{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149098,"rows_kept":149098,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414312,137.08,81359.24,0.0,0.62592,3e-05,32.27136]
[1778054420045,137.08,81360.35,0.0,0.62595,3e-05,32.27082]
[1778054426088,137.08,81359.09,0.0,0.62591,3e-05,32.27144]
[1778054431128,137.08,81352.64,0.0,0.62571,3e-05,32.27164]
[1778054436174,137.08,81351.26,0.0,0.62566,3e-05,32.27231]
[1778054441210,137.08,81353.45,0.0,0.62573,3e-05,32.27124]
[1778054446247,137.08,81352.5,0.0,0.6257,3e-05,32.27171]
[1778054451282,137.08,81352.38,0.0,0.6257,3e-05,32.27176]
[1778054454956,45.0,81336.6483,0.0,0.78147,8e-05,25.11248]
[1778054458960,44.6,81336.1417,0.0,0.78337,8e-05,24.98621]
[1778054462964,44.23,81327.2017,0.0,0.78448,8e-05,24.90878]
[1778054464966,44.05,81320.0533,0.0,0.78479,8e-05,24.88633]
[1778054469972,43.64,81321.845,0.0,0.78695,8e-05,24.74121]
[1778054473976,43.35,81319.8117,0.0,0.78828,8e-05,24.64991]
[1778054476979,43.14,81308.2533,0.0,0.78842,8e-05,24.63665]
[1778054481984,42.82,81309.64,0.0,0.79016,8e-05,24.5179]
[1778054486989,42.53,81318.2417,0.0,0.79234,8e-05,24.37056]
[1778054491994,42.27,81325.515,0.0,0.7943,8e-05,24.23427]
[1778054495998,42.08,81335.005,0.0,0.79605,8e-05,24.11386]
[1778054501633,41.82,81340.78,0.0,0.79788,8e-05,23.98596]
[1778054503647,41.74,81350.5433,0.0,0.79908,8e-05,23.90357]
[1778054504655,41.7,81362.08,0.0,0.8002,8e-05,23.827]
[1778054509690,41.52,81371.76,0.0,0.80194,8e-05,23.70432]
[1778054513718,41.38,81382.9467,0.0,0.80354,8e-05,23.59145]
[1778054518753,41.23,81391.6383,0.0,0.80505,8e-05,23.48363]
[1778054523788,41.09,81394.7817,0.0,0.80605,8e-05,23.41111]
[1778054528823,40.97,81401.8,0.0,0.80729,8e-05,23.32197]
[1778054533858,40.86,81400.5883,0.0,0.80782,8e-05,23.28259]
[1778054537886,40.77,81409.905,0.0,0.80901,8e-05,23.19702]
[1778054542921,40.68,81411.9733,0.0,0.80969,8e-05,23.14648]
[1778054547956,40.59,81413.4933,0.0,0.81028,8e-05,23.10247]
[1778054553055,40.52,81414.6583,0.0,0.81083,8e-05,23.06018]
[1778054558026,40.22,81411.1,0.0,0.81224,8e-05,22.95297]
[1778054563061,39.89,81421.9883,0.0,0.81495,8e-05,22.75004]
[1778054568070,39.59,81425.8133,0.0,0.81695,8e-05,22.59783]
[1778054573075,39.33,81425.7033,0.0,0.81849,8e-05,22.47868]
[1778054578080,39.09,81424.165,0.0,0.81978,8e-05,22.37778]
[1778054583085,38.87,81421.2417,0.0,0.82084,8e-05,22.29436]
[1778054588090,38.67,81424.8833,0.0,0.8223,8e-05,22.18063]
[1778054591093,38.57,81436.8617,0.0,0.82386,8e-05,22.06074]
[1778054593095,38.51,81447.0933,0.0,0.82501,8e-05,21.97234]
[1778054598100,38.38,81443.13,0.0,0.82545,8e-05,21.93608]
[1778054602104,38.3,81456.4,0.0,0.82701,8e-05,21.81473]
[1778054607109,38.2,81472.3217,0.0,0.82882,8e-05,21.67323]
[1778054612114,38.13,81467.97,0.0,0.82891,8e-05,21.66219]
[1778054617119,38.07,81467.0983,0.0,0.82921,8e-05,21.63761]
[1778054622125,38.03,81475.425,0.0,0.83013,8e-05,21.56541]
[1778054625128,38.0,81489.1133,0.0,0.83136,8e-05,21.4691]
[1778054629132,37.97,81480.2283,0.0,0.83086,8e-05,21.5074]
[1778054631134,37.96,81470.9017,0.0,0.83022,8e-05,21.55688]
[1778054636139,37.93,81465.85,0.0,0.82999,8e-05,21.57393]
[1778054640143,37.91,81456.865,0.0,0.82944,8e-05,21.61686]
[1778054645148,37.88,81450.385,0.0,0.8291,8e-05,21.64286]
[1778054650153,37.85,81447.0783,0.0,0.829,8e-05,21.64968]
[1778054655158,37.83,81448.3667,0.0,0.82924,8e-05,21.63074]
[1778054660163,37.81,81446.2467,0.0,0.82918,8e-05,21.63454]
[1778054665168,37.8,81449.0067,0.0,0.82949,8e-05,21.61066]
[1778054670818,37.79,81451.8017,0.0,0.82977,8e-05,21.58819]
[1778054676179,37.78,81455.845,0.0,0.83014,8e-05,21.55784]
[1778054677867,37.78,81459.555,0.0,0.83046,8e-05,21.53234]
[1778054678874,37.78,81472.1917,0.0,0.83145,8e-05,21.45468]
[1778054680183,37.78,81483.1717,0.0,0.83231,8e-05,21.38737]
[1778054685924,37.78,81482.0,0.0,0.83222,8e-05,21.39418]
[1778054690959,37.77,81477.83,0.0,0.83191,8e-05,21.41846]
[1778054695994,37.77,81476.5767,0.0,0.83184,8e-05,21.42462]
[1778054701029,37.77,81478.2467,0.0,0.83197,8e-05,21.41359]
[1778054706063,37.77,81482.74,0.0,0.83231,8e-05,21.38691]
[1778054711099,37.77,81483.6,0.0,0.83237,8e-05,21.38284]
[1778054716134,37.78,81490.09,0.0,0.83284,8e-05,21.3458]
[1778054721169,37.79,81496.22,0.0,0.83326,8e-05,21.31251]
[1778054726203,37.78,81500.3467,0.0,0.83359,8e-05,21.28636]
[1778054731234,37.78,81503.9317,0.0,0.83392,8e-05,21.25794]
[1778054736239,37.78,81505.0967,0.0,0.83404,8e-05,21.24895]
[1778054741244,37.77,81506.6583,0.0,0.83416,8e-05,21.23877]
[1778054744247,37.78,81520.865,0.0,0.83525,8e-05,21.15262]
[1778054746249,37.77,81531.265,0.0,0.83606,8e-05,21.0879]
[1778054749252,37.78,81542.975,0.0,0.83694,8e-05,21.01722]
[1778054754264,37.79,81555.8733,0.0,0.83785,8e-05,20.94388]
[1778054759269,37.82,81559.3483,0.0,0.83794,8e-05,20.93713]
[1778054764273,37.86,81552.69,0.0,0.83716,8e-05,21.00125]
[1778054766275,37.88,81561.5083,0.0,0.83772,8e-05,20.9564]
[1778054771280,37.92,81563.9283,0.0,0.83766,8e-05,20.96238]
[1778054776285,37.94,81572.8283,0.0,0.8382,8e-05,20.91892]
[1778054781290,37.96,81565.675,0.0,0.83757,8e-05,20.96972]
[1778054786295,37.96,81564.4217,0.0,0.83742,8e-05,20.98187]
[1778054791300,37.97,81565.0883,0.0,0.83745,8e-05,20.9784]
[1778054795304,37.97,81555.9783,0.0,0.83674,8e-05,21.03495]
[1778054800309,37.99,81555.2933,0.0,0.83657,8e-05,21.04911]
[1778054801310,38.0,81544.895,0.0,0.83577,8e-05,21.11356]
[1778054806315,38.0,81543.4783,0.0,0.83562,8e-05,21.12578]
[1778054811320,38.01,81530.5683,0.0,0.83461,8e-05,21.20632]
[1778054816324,38.0,81529.6667,0.0,0.83457,8e-05,21.20954]
[1778054821329,38.0,81532.5867,0.0,0.8348,8e-05,21.1907]
[1778054825333,38.03,81543.315,0.0,0.83543,8e-05,21.14146]
[1778054830338,38.02,81549.345,0.0,0.83598,8e-05,21.097]
[1778054835343,38.02,81548.3233,0.0,0.83588,8e-05,21.1052]
[1778054838998,38.03,81557.7133,0.0,0.83654,8e-05,21.05237]
[1778054844038,38.04,81553.8033,0.0,0.83619,8e-05,21.08105]
[1778054846052,38.04,81548.9783,0.0,0.83581,8e-05,21.11084]
[1778054848066,38.04,81539.8633,0.0,0.83513,8e-05,21.1657]
[1778054853101,38.03,81533.9217,0.0,0.83473,8e-05,21.19523]
[1778054858136,38.03,81536.1033,0.0,0.83493,8e-05,21.17961]
[1778054859143,38.03,81542.0783,0.0,0.83537,8e-05,21.14414]
[1778054860150,38.03,81552.2933,0.0,0.83614,8e-05,21.08283]
[1778054865185,38.04,81555.8567,0.0,0.83635,8e-05,21.06636]
[1778054870220,38.05,81554.5917,0.0,0.8362,8e-05,21.07815]
[1778054873244,38.06,81564.435,0.0,0.8369,8e-05,21.02232]
[1778054875258,38.07,81574.5367,0.0,0.83761,8e-05,20.96515]
[1778054880293,38.08,81572.5133,0.0,0.83735,8e-05,20.98636]
[1778054885329,38.08,81573.115,0.0,0.8374,8e-05,20.98236]
[1778054886335,38.08,81588.6183,0.0,0.83859,8e-05,20.88658]
[1778054891370,38.07,81587.5533,0.0,0.83859,8e-05,20.88639]
[1778054896405,38.06,81594.26,0.0,0.83914,8e-05,20.84104]
[1778054901415,38.06,81598.0833,0.0,0.83944,8e-05,20.81654]
[1778054906420,38.06,81600.9833,0.0,0.83967,8e-05,20.79844]
[1778054911425,38.06,81602.5433,0.0,0.83979,7e-05,20.78632]
[1778054916430,38.06,81599.705,0.0,0.83958,8e-05,20.80393]
[1778054921435,38.06,81591.6567,0.0,0.83898,8e-05,20.85222]
[1778054926440,38.05,81592.7967,0.0,0.8391,8e-05,20.84259]
[1778054931445,38.05,81590.2683,0.0,0.83893,8e-05,20.85604]
[1778054936450,38.04,81584.655,0.0,0.83856,8e-05,20.88642]
[1778054941455,38.03,81582.0667,0.0,0.83841,8e-05,20.89807]
[1778054946460,38.03,81589.7333,0.0,0.839,8e-05,20.8502]
[1778054951465,38.03,81583.57,0.0,0.83855,8e-05,20.88651]
[1778054956470,38.03,81574.3183,0.0,0.83784,8e-05,20.94376]
[1778054961475,38.03,81578.1833,0.0,0.83809,8e-05,20.92368]
[1778054967481,38.04,81573.075,0.0,0.83767,8e-05,20.95807]
[1778054969483,38.05,81559.9683,0.0,0.83664,8e-05,21.04128]
[1778054971485,38.05,81550.5833,0.0,0.83593,8e-05,21.09619]
[1778054976490,38.05,81543.4167,0.0,0.83537,8e-05,21.14127]
[1778054981495,38.05,81536.7983,0.0,0.83489,8e-05,21.17922]
[1778054986500,38.05,81539.4833,0.0,0.83511,8e-05,21.16145]
[1778054991505,38.04,81538.5717,0.0,0.83505,8e-05,21.16586]
[1778054997115,38.04,81539.1267,0.0,0.83511,8e-05,21.16117]
[1778055002150,38.04,81539.42,0.0,0.83514,8e-05,21.15898]
[1778055007185,38.04,81546.8033,0.0,0.83569,8e-05,21.11479]
[1778055012221,38.05,81551.3183,0.0,0.836,8e-05,21.09083]
[1778055015242,38.06,81560.1833,0.0,0.83662,8e-05,21.04059]
[1778055019270,38.07,81568.6817,0.0,0.83719,8e-05,20.99538]
[1778055024539,38.09,81569.47,0.0,0.83715,8e-05,20.99923]
[1778055030347,38.1,81571.66,0.0,0.83721,8e-05,20.99474]
[1778055032361,38.11,81586.3533,0.0,0.83828,8e-05,20.90617]
[1778055036389,38.12,81578.8767,0.0,0.83765,8e-05,20.95754]
[1778055041424,38.16,81566.4067,0.0,0.83651,8e-05,21.0498]
[1778055046459,38.15,81566.53,0.0,0.83653,8e-05,21.04801]
[1778055051494,38.15,81562.3683,0.0,0.83624,8e-05,21.07148]
[1778055055523,38.14,81557.11,0.0,0.83588,8e-05,21.09973]
[1778055056530,38.14,81544.9417,0.0,0.83498,8e-05,21.1719]
[1778055061565,38.12,81543.3667,0.0,0.83496,8e-05,21.17331]
[1778055063579,38.12,81550.4467,0.0,0.83551,8e-05,21.12902]
[1778055068610,38.12,81555.1883,0.0,0.83589,8e-05,21.09859]
[1778055073615,38.11,81552.9383,0.0,0.83574,8e-05,21.11062]
[1778055076618,38.11,81541.2733,0.0,0.83489,8e-05,21.17871]
[1778055080622,38.09,81531.4983,0.0,0.83422,8e-05,21.23136]
[1778055085627,38.08,81528.95,0.0,0.83413,8e-05,21.23815]
[1778055090632,38.06,81526.01,0.0,0.834,8e-05,21.24807]
[1778055095637,38.05,81529.9133,0.0,0.8344,8e-05,21.21437]
[1778055100642,38.04,81531.635,0.0,0.83458,8e-05,21.20016]
[1778055105647,38.03,81529.445,0.0,0.83445,8e-05,21.20962]
[1778055107648,38.03,81539.4783,0.0,0.83523,8e-05,21.14812]
[1778055112653,38.04,81539.4267,0.0,0.83519,8e-05,21.15094]
[1778055117658,38.03,81533.7567,0.0,0.83478,8e-05,21.18342]
[1778055122663,38.03,81531.2183,0.0,0.83461,8e-05,21.19748]
[1778055127668,38.02,81527.6933,0.0,0.83437,8e-05,21.21588]
[1778055132673,38.02,81529.4467,0.0,0.83454,8e-05,21.20259]
[1778055137678,38.02,81528.595,0.0,0.8345,8e-05,21.2057]
[1778055142683,38.01,81525.5567,0.0,0.83429,8e-05,21.22219]
[1778055147688,38.01,81525.0717,0.0,0.83429,8e-05,21.22203]
[1778055152693,38.0,81518.2583,0.0,0.83382,8e-05,21.25746]
[1778055156697,37.99,81508.63,0.0,0.83313,8e-05,21.31162]
[1778055161702,37.98,81499.5333,0.0,0.83249,8e-05,21.36228]
[1778055166707,37.99,81492.58,0.0,0.83187,8e-05,21.41083]
[1778055172344,38.01,81498.3517,0.0,0.83222,8e-05,21.38364]
[1778055176373,38.02,81488.9467,0.0,0.83146,8e-05,21.44395]
[1778055181410,38.02,81488.9683,0.0,0.83145,8e-05,21.44436]
[1778055184431,38.01,81498.515,0.0,0.83222,8e-05,21.38403]
[1778055189466,38.01,81497.6833,0.0,0.83219,8e-05,21.38636]
[1778055194501,37.99,81508.6383,0.0,0.83311,8e-05,21.31317]
[1778055199536,37.98,81510.01,0.0,0.83331,8e-05,21.29761]
[1778055204571,37.97,81509.45,0.0,0.83333,8e-05,21.29524]
[1778055209606,37.96,81508.3367,0.0,0.83331,8e-05,21.29704]
[1778055214641,37.95,81510.1617,0.0,0.83351,8e-05,21.27906]
[1778055219676,37.95,81508.75,0.0,0.83343,8e-05,21.28494]
[1778055224711,37.94,81513.805,0.0,0.83384,8e-05,21.25296]
[1778055229746,37.94,81510.7,0.0,0.83362,8e-05,21.27043]
[1778055233774,37.94,81520.0067,0.0,0.83433,8e-05,21.21343]
[1778055238779,37.95,81524.5733,0.0,0.83465,8e-05,21.18841]
[1778055243785,37.95,81524.9817,0.0,0.83464,8e-05,21.18898]
[1778055248790,37.96,81524.8233,0.0,0.8346,8e-05,21.19224]
[1778055253795,37.96,81522.345,0.0,0.8344,8e-05,21.20874]
[1778055258800,37.96,81526.7533,0.0,0.83472,8e-05,21.18331]
[1778055263805,37.97,81530.2083,0.0,0.83495,8e-05,21.16509]
[1778055268810,37.97,81532.1117,0.0,0.83506,8e-05,21.15657]
[1778055273815,37.98,81533.655,0.0,0.83516,8e-05,21.14689]
[1778055278820,37.99,81536.06,0.0,0.8353,8e-05,21.13581]
[1778055283825,37.99,81536.895,0.0,0.83532,8e-05,21.13411]
[1778055288830,38.0,81537.3967,0.0,0.83532,8e-05,21.13398]
[1778055293835,38.01,81535.8783,0.0,0.83518,8e-05,21.1458]
[1778055298840,38.01,81531.9567,0.0,0.83487,8e-05,21.1704]
[1778055301845,38.0,81512.5567,0.0,0.8334,8e-05,21.28665]
[1778055306850,37.99,81516.315,0.0,0.83378,8e-05,21.25668]
[1778055311855,37.98,81520.4117,0.0,0.83413,8e-05,21.22869]
[1778055316860,37.98,81515.1433,0.0,0.83376,8e-05,21.25795]
[1778055321865,37.97,81513.9383,0.0,0.83371,8e-05,21.2617]
[1778055327871,37.96,81513.8717,0.0,0.83375,8e-05,21.25838]
[1778055333472,37.96,81513.6517,0.0,0.83379,8e-05,21.25318]
[1778055338507,37.99,81513.23,0.0,0.83353,8e-05,21.27401]
[1778055343542,38.08,81512.44,0.0,0.83296,8e-05,21.32101]
[1778055348577,38.14,81514.0017,0.0,0.83271,8e-05,21.34246]
[1778055353612,38.18,81514.39,0.0,0.83249,8e-05,21.36005]
[1778055358647,38.21,81510.4467,0.0,0.832,8e-05,21.39944]
[1778055363682,38.23,81503.6217,0.0,0.83135,8e-05,21.45129]
[1778055368716,38.24,81499.6783,0.0,0.83096,8e-05,21.48153]
[1778055373752,38.25,81498.5967,0.0,0.83082,8e-05,21.4929]
[1778055378787,38.26,81500.7783,0.0,0.83094,8e-05,21.48401]
[1778055383822,38.25,81501.4467,0.0,0.83105,8e-05,21.47455]
[1778055388857,38.21,81505.3667,0.0,0.8316,8e-05,21.43082]
[1778055393892,38.18,81506.5,0.0,0.83193,8e-05,21.40272]
[1778055398927,38.12,81506.3917,0.0,0.83223,8e-05,21.37801]
[1778055403951,38.07,81506.6583,0.0,0.83258,8e-05,21.34908]
[1778055408956,38.02,81494.48,0.0,0.83193,8e-05,21.39885]
[1778055413961,37.98,81493.8983,0.0,0.83217,8e-05,21.37974]
[1778055418966,37.94,81490.2733,0.0,0.83212,8e-05,21.38237]
[1778055423971,37.91,81493.7183,0.0,0.83258,8e-05,21.34555]
[1778055428977,37.88,81494.8217,0.0,0.83282,8e-05,21.32639]
[1778055433982,37.86,81492.205,0.0,0.83274,8e-05,21.33217]
[1778055438987,37.84,81491.25,0.0,0.83278,8e-05,21.32875]
[1778055443992,37.83,81491.8117,0.0,0.83291,8e-05,21.31775]
[1778055448997,37.81,81491.6483,0.0,0.83298,8e-05,21.31239]
[1778055454002,37.8,81492.1317,0.0,0.8331,8e-05,21.30101]
[1778055459007,37.8,81492.3667,0.0,0.83316,8e-05,21.29554]
[1778055464012,37.79,81492.3,0.0,0.8332,8e-05,21.29278]
[1778055468016,37.79,81504.3033,0.0,0.83414,8e-05,21.21841]
[1778055473021,37.78,81507.705,0.0,0.83448,8e-05,21.19083]
[1778055478026,37.77,81511.465,0.0,0.83482,8e-05,21.16347]
[1778055483031,37.76,81506.55,0.0,0.83447,8e-05,21.19162]
[1778055488036,37.77,81506.49,0.0,0.83443,8e-05,21.19458]
[1778055493042,37.76,81502.44,0.0,0.83416,8e-05,21.21618]
[1778055498046,37.77,81499.655,0.0,0.83391,8e-05,21.2356]
[1778055503656,37.77,81500.415,0.0,0.83394,8e-05,21.23341]
[1778055509057,37.78,81502.21,0.0,0.83406,8e-05,21.22441]
[1778055514734,37.78,81501.5167,0.0,0.834,8e-05,21.22716]
[1778055516526,37.78,81501.58,0.0,0.834,8e-05,21.22702]
[1778055517780,37.78,81501.465,0.0,0.83399,8e-05,21.22799]
[1778055517819,37.78,81501.465,0.0,0.83398,8e-05,21.22823]
[1778055523797,37.78,81498.7583,0.0,0.83378,8e-05,21.24485]
[1778055528832,37.78,81495.1017,0.0,0.83351,8e-05,21.26601]
[1778055532861,37.78,81503.895,0.0,0.8342,8e-05,21.21099]
[1778055536072,37.77,81503.725,0.0,0.83422,8e-05,21.20908]
[1778055541924,37.75,81501.9333,0.0,0.8342,8e-05,21.21056]
[1778055546959,37.74,81504.7367,0.0,0.83447,8e-05,21.18882]
[1778055552100,37.75,81500.7617,0.0,0.83411,8e-05,21.21744]
[1778055557105,37.76,81499.4433,0.0,0.83398,8e-05,21.22837]
[1778055563071,37.74,81502.745,0.0,0.83436,8e-05,21.19748]
[1778055567098,37.71,81495.4983,0.0,0.83395,8e-05,21.22921]
[1778055568106,37.7,81489.46,0.0,0.83353,8e-05,21.26292]
[1778055573121,37.68,81488.6283,0.0,0.83365,8e-05,21.25087]
[1778055578126,37.67,81487.2183,0.0,0.8336,8e-05,21.2547]
[1778055583131,37.66,81487.3167,0.0,0.83365,8e-05,21.25011]
[1778055588136,37.65,81491.6583,0.0,0.83402,8e-05,21.22088]
[1778055593141,37.65,81490.8017,0.0,0.83397,8e-05,21.22447]
[1778055598146,37.65,81489.0033,0.0,0.83386,8e-05,21.23377]
[1778055603151,37.64,81486.4217,0.0,0.83369,8e-05,21.24712]
[1778055608156,37.63,81470.745,0.0,0.83251,8e-05,21.33968]
[1778055613161,37.62,81469.0417,0.0,0.83248,8e-05,21.34205]
[1778055618166,37.61,81472.5483,0.0,0.83282,8e-05,21.3149]
[1778055621373,37.61,81473.275,0.0,0.83284,8e-05,21.31374]
[1778055622170,37.62,81473.6633,0.0,0.83283,8e-05,21.31448]
[1778055627176,37.63,81475.2983,0.0,0.83287,8e-05,21.31161]
[1778055632182,37.65,81477.4433,0.0,0.83298,8e-05,21.30109]
[1778055637186,37.66,81492.29,0.0,0.83406,8e-05,21.21617]
[1778055638187,37.67,81500.1633,0.0,0.83461,8e-05,21.1721]
[1778055643192,37.71,81502.24,0.0,0.83453,8e-05,21.1795]
[1778055647197,37.72,81495.6617,0.0,0.83392,8e-05,21.22827]
[1778055651736,37.73,81494.0083,0.0,0.83379,8e-05,21.23886]
[1778055651838,37.73,81494.0083,0.0,0.83378,8e-05,21.23934]
[1778055657207,37.73,81496.715,0.0,0.83396,8e-05,21.22542]
[1778055662212,37.74,81496.835,0.0,0.83394,8e-05,21.22715]
[1778055667217,37.74,81501.985,0.0,0.8343,8e-05,21.19859]
[1778055673223,37.75,81501.4133,0.0,0.83421,8e-05,21.20563]
[1778055678894,37.75,81501.84,0.0,0.83421,8e-05,21.20575]
[1778055682922,37.77,81508.2717,0.0,0.8346,8e-05,21.17515]
[1778055687958,37.77,81510.4317,0.0,0.83475,8e-05,21.16332]
[1778055691986,37.77,81505.05,0.0,0.83436,8e-05,21.19254]
[1778055697247,37.77,81502.31,0.0,0.83418,8e-05,21.20665]
[1778055703063,37.77,81501.8933,0.0,0.83416,8e-05,21.20821]
[1778055708098,37.77,81502.055,0.0,0.83418,8e-05,21.20651]
[1778055713352,37.76,81500.0133,0.0,0.83408,8e-05,21.21446]
[1778055719176,37.73,81499.3417,0.0,0.8342,8e-05,21.20458]
[1778055721967,37.72,81499.7167,0.0,0.83427,8e-05,21.19889]
[1778055727277,37.71,81500.785,0.0,0.83445,8e-05,21.18409]
[1778055733274,37.69,81494.355,0.0,0.83404,8e-05,21.21625]
[1778055734281,37.69,81488.46,0.0,0.8336,8e-05,21.25103]
[1778055739289,37.68,81490.7117,0.0,0.83383,8e-05,21.23249]
[1778055744294,37.68,81491.4683,0.0,0.83386,8e-05,21.23037]
[1778055749299,37.69,81493.6667,0.0,0.834,8e-05,21.21906]
[1778055754304,37.69,81494.8217,0.0,0.83408,8e-05,21.21108]
[1778055759309,37.7,81493.0517,0.0,0.83392,8e-05,21.22377]
[1778055761311,37.7,81499.9583,0.0,0.83444,8e-05,21.1827]
[1778055766316,37.7,81501.56,0.0,0.83454,8e-05,21.175]
[1778055771321,37.71,81501.55,0.0,0.83452,8e-05,21.177]
[1778055777327,37.71,81501.54,0.0,0.83449,8e-05,21.17873]
[1778055782332,37.71,81502.0217,0.0,0.83452,8e-05,21.17692]
[1778055787337,37.72,81501.2283,0.0,0.83445,8e-05,21.18261]
[1778055792342,37.72,81501.4367,0.0,0.83446,8e-05,21.18196]
[1778055797347,37.72,81502.23,0.0,0.83451,8e-05,21.17778]
[1778055802352,37.72,81501.87,0.0,0.83447,8e-05,21.18054]
[1778055808358,37.72,81501.6,0.0,0.83445,8e-05,21.18256]
[1778055813364,37.72,81502.3167,0.0,0.83452,8e-05,21.1748]
[1778055818369,37.73,81506.9883,0.0,0.83485,8e-05,21.14868]
[1778055821372,37.72,81517.15,0.0,0.83566,8e-05,21.08448]
[1778055826377,37.72,81511.1767,0.0,0.83521,8e-05,21.12035]
[1778055831382,37.72,81515.065,0.0,0.83554,8e-05,21.09394]
[1778055833752,37.71,81513.865,0.0,0.83549,8e-05,21.09788]
[1778055839017,37.69,81515.7983,0.0,0.83573,8e-05,21.07769]
[1778055844055,37.69,81525.5183,0.0,0.83653,8e-05,21.01414]
[1778055849090,37.69,81535.4733,0.0,0.83728,8e-05,20.95368]
[1778055854125,37.69,81541.3817,0.0,0.83769,8e-05,20.92119]
[1778055859162,37.7,81541.9167,0.0,0.83767,8e-05,20.92233]
[1778055864197,37.72,81546.4167,0.0,0.83793,8e-05,20.90224]
[1778055869232,37.73,81547.65,0.0,0.83794,8e-05,20.90177]
[1778055872253,37.75,81551.325,0.0,0.8381,8e-05,20.8869]
[1778055873260,37.76,81561.5617,0.0,0.83887,8e-05,20.82467]
[1778055878295,37.76,81563.0267,0.0,0.83895,8e-05,20.81866]
[1778055883436,37.76,81559.4883,0.0,0.8387,8e-05,20.83876]
[1778055888365,37.74,81550.975,0.0,0.83815,8e-05,20.883]
[1778055893401,37.73,81546.8517,0.0,0.8379,8e-05,20.90256]
[1778055898435,37.73,81541.5067,0.0,0.83752,8e-05,20.93344]
[1778055903456,37.72,81539.0667,0.0,0.83736,8e-05,20.94575]
[1778055906459,37.72,81528.2517,0.0,0.83656,8e-05,21.01019]
[1778055911464,37.71,81528.1183,0.0,0.83661,8e-05,21.00625]
[1778055916469,37.7,81526.965,0.0,0.83658,8e-05,21.00794]
[1778055921474,37.69,81526.6167,0.0,0.83662,8e-05,21.00489]
[1778055926478,37.67,81525.7283,0.0,0.83664,8e-05,21.00319]
[1778055931483,37.66,81526.7483,0.0,0.83682,8e-05,20.98648]
[1778055936488,37.65,81527.1867,0.0,0.83692,8e-05,20.97839]
[1778055941493,37.64,81527.855,0.0,0.83702,8e-05,20.96988]
[1778055946498,37.63,81528.6633,0.0,0.83712,8e-05,20.9615]
[1778055951503,37.63,81528.945,0.0,0.83718,8e-05,20.95708]
[1778055956508,37.62,81526.7,0.0,0.83704,8e-05,20.9678]
[1778055961513,37.62,81527.0683,0.0,0.8371,8e-05,20.96299]
[1778055966518,37.61,81527.5283,0.0,0.83716,8e-05,20.95805]
[1778055971523,37.61,81528.375,0.0,0.83724,8e-05,20.95138]
[1778055976528,37.61,81528.1883,0.0,0.83724,8e-05,20.95137]
[1778055981533,37.61,81528.6867,0.0,0.83729,8e-05,20.94736]
[1778055986538,37.61,81528.2483,0.0,0.83727,8e-05,20.94897]
[1778055991543,37.6,81529.275,0.0,0.83738,8e-05,20.93801]
[1778055996548,37.6,81528.4167,0.0,0.83735,8e-05,20.94094]
[1778056002158,37.59,81526.1167,0.0,0.83721,8e-05,20.95202]
[1778056007192,37.59,81525.1167,0.0,0.83716,8e-05,20.95556]
[1778056012228,37.58,81526.2733,0.0,0.83728,8e-05,20.94627]
[1778056017263,37.58,81530.1183,0.0,0.83758,8e-05,20.92146]
[1778056022299,37.58,81527.4217,0.0,0.83739,8e-05,20.93715]
[1778056027334,37.58,81527.855,0.0,0.83743,8e-05,20.93357]
[1778056033586,37.58,81527.5733,0.0,0.83742,8e-05,20.93416]
[1778056039418,37.57,81529.105,0.0,0.83755,8e-05,20.92391]
[1778056044453,37.57,81528.62,0.0,0.83752,8e-05,20.92644]
[1778056049488,37.57,81530.215,0.0,0.83765,8e-05,20.91616]
[1778056054523,37.57,81533.8567,0.0,0.83794,8e-05,20.89108]
[1778056058551,37.57,81540.2817,0.0,0.83844,8e-05,20.85044]
[1778056063616,37.57,81539.89,0.0,0.83845,8e-05,20.84955]
[1778056068620,37.56,81539.3517,0.0,0.83843,8e-05,20.85064]
[1778056073626,37.56,81529.5817,0.0,0.83771,8e-05,20.90892]
[1778056078631,37.55,81526.0967,0.0,0.83751,8e-05,20.92503]
[1778056083636,37.54,81526.7533,0.0,0.8376,8e-05,20.9171]
[1778056085638,37.54,81536.6867,0.0,0.83835,8e-05,20.8569]
[1778056090643,37.55,81537.4733,0.0,0.83836,8e-05,20.85621]
[1778056095648,37.56,81536.99,0.0,0.83829,8e-05,20.86241]
[1778056099652,37.56,81529.7833,0.0,0.83772,8e-05,20.90823]
[1778056101654,37.56,81523.2283,0.0,0.83723,8e-05,20.94777]
[1778056106659,37.55,81523.6217,0.0,0.83729,8e-05,20.94275]
[1778056111664,37.55,81527.07,0.0,0.83759,8e-05,20.91658]
[1778056116669,37.55,81526.9067,0.0,0.83758,8e-05,20.91694]
[1778056121674,37.55,81526.2233,0.0,0.83753,8e-05,20.92164]
[1778056126679,37.55,81528.185,0.0,0.83766,8e-05,20.91123]
[1778056131684,37.55,81529.275,0.0,0.83772,8e-05,20.90577]
[1778056136689,37.56,81533.01,0.0,0.83798,8e-05,20.8854]
[1778056141694,37.56,81532.8283,0.0,0.83794,8e-05,20.88863]
[1778056146699,37.57,81534.535,0.0,0.83805,8e-05,20.87998]
[1778056151704,37.57,81533.8583,0.0,0.83797,8e-05,20.88664]
[1778056156709,37.57,81533.2367,0.0,0.83791,8e-05,20.89154]
[1778056161713,37.58,81534.46,0.0,0.83799,8e-05,20.88481]
[1778056167329,37.58,81536.71,0.0,0.83815,8e-05,20.87231]
[1778056172365,37.58,81536.2467,0.0,0.83812,8e-05,20.87291]
[1778056177729,37.58,81536.6117,0.0,0.83817,8e-05,20.86844]
[1778056183442,37.56,81537.2683,0.0,0.83831,8e-05,20.85673]
[1778056189741,37.55,81538.2033,0.0,0.83847,8e-05,20.84347]
[1778056195526,37.54,81537.9017,0.0,0.83848,8e-05,20.84282]
[1778056200561,37.55,81535.8567,0.0,0.8383,8e-05,20.85752]
[1778056205596,37.57,81536.08,0.0,0.83817,8e-05,20.86792]
[1778056207610,37.58,81544.955,0.0,0.8388,8e-05,20.81768]
[1778056210631,37.58,81551.3517,0.0,0.83929,8e-05,20.77802]
[1778056215666,37.57,81555.2633,0.0,0.83962,8e-05,20.75097]
[1778056216673,37.57,81548.27,0.0,0.8391,8e-05,20.79286]
[1778056218687,37.56,81541.125,0.0,0.83859,8e-05,20.83412]
[1778056219331,37.56,81541.125,0.0,0.83859,8e-05,20.83412]
[1778056219694,37.56,81541.125,0.0,0.83861,8e-05,20.83275]
[1778056224729,37.55,81543.6,0.0,0.83886,8e-05,20.81219]
[1778056229764,37.55,81544.98,0.0,0.83901,8e-05,20.80011]
[1778056234786,37.54,81546.1083,0.0,0.83915,8e-05,20.78683]
[1778056236788,37.54,81553.9317,0.0,0.83971,8e-05,20.74082]
[1778056238790,37.55,81562.035,0.0,0.84032,8e-05,20.69174]
[1778056243795,37.55,81563.3467,0.0,0.84037,8e-05,20.68742]
[1778056247799,37.56,81569.6267,0.0,0.84081,8e-05,20.65213]
[1778056252804,37.57,81570.9283,0.0,0.84087,8e-05,20.64698]
[1778056257809,37.57,81575.5383,0.0,0.84122,8e-05,20.61898]
[1778056261813,37.57,81581.3567,0.0,0.84165,8e-05,20.5837]
[1778056266818,37.57,81582.9267,0.0,0.84177,8e-05,20.57332]
[1778056271823,37.57,81583.0167,0.0,0.84179,8e-05,20.57225]
[1778056276828,37.57,81584.005,0.0,0.84185,8e-05,20.56727]
[1778056281833,37.58,81587.9417,0.0,0.8421,8e-05,20.54662]
[1778056286838,37.58,81581.3767,0.0,0.84161,8e-05,20.58716]
[1778056291843,37.57,81577.6067,0.0,0.84137,8e-05,20.60462]
[1778056296848,37.57,81575.92,0.0,0.84128,8e-05,20.61216]
[1778056301853,37.56,81571.5333,0.0,0.84098,8e-05,20.63581]
[1778056306858,37.55,81570.6683,0.0,0.84097,8e-05,20.63708]
[1778056311863,37.54,81568.7517,0.0,0.84087,8e-05,20.64521]
[1778056316868,37.54,81567.605,0.0,0.84082,8e-05,20.6489]
[1778056319871,37.53,81566.9017,0.0,0.84079,8e-05,20.65117]
[1778056321873,37.53,81567.5717,0.0,0.84086,8e-05,20.64577]
[1778056326878,37.53,81570.3083,0.0,0.84109,8e-05,20.62626]
[1778056331883,37.52,81569.1667,0.0,0.84102,8e-05,20.63178]
[1778056337523,37.52,81568.1567,0.0,0.84097,8e-05,20.63606]
[1778056342563,37.51,81572.87,0.0,0.84136,8e-05,20.60451]
[1778056347598,37.5,81577.6833,0.0,0.8418,8e-05,20.56828]
[1778056352633,37.49,81583.08,0.0,0.84229,8e-05,20.52574]
[1778056357909,37.5,81582.085,0.0,0.84214,8e-05,20.53811]
[1778056363915,37.51,81581.7067,0.0,0.84209,8e-05,20.54274]
[1778056366771,37.5,81581.67,0.0,0.84213,8e-05,20.53929]
[1778056368932,37.5,81612.2483,0.0,0.84443,7e-05,20.34921]
[1778056370934,37.5,81630.5167,0.0,0.84582,7e-05,20.23317]
[1778056371935,37.49,81637.5767,0.0,0.84635,7e-05,20.18887]
[1778056376940,37.49,81632.9617,0.0,0.84604,7e-05,20.21503]
[1778056380944,37.49,81642.1933,0.0,0.84673,7e-05,20.15688]
[1778056385949,37.49,81646.7367,0.0,0.84705,7e-05,20.13067]
[1778056390954,37.5,81640.3217,0.0,0.84654,7e-05,20.17281]
[1778056394958,37.5,81634.34,0.0,0.84611,7e-05,20.20926]
[1778056399965,37.5,81631.4283,0.0,0.84587,7e-05,20.22942]
[1778056402968,37.5,81638.4583,0.0,0.84637,7e-05,20.18745]
[1778056406972,37.51,81645.4467,0.0,0.84683,7e-05,20.1491]
[1778056407034,37.51,81645.4467,0.0,0.84683,7e-05,20.1491]
[1778056407437,37.51,81645.4467,0.0,0.84683,7e-05,20.1491]
[1778056407538,37.51,81645.4467,0.0,0.84682,7e-05,20.15031]
[1778056410976,37.52,81652.74,0.0,0.84732,7e-05,20.1079]
[1778056411977,37.52,81660.985,0.0,0.84794,7e-05,20.05424]
[1778056416982,37.53,81660.605,0.0,0.84786,7e-05,20.06123]
[1778056421987,37.53,81669.0217,0.0,0.84846,7e-05,20.01077]
[1778056422988,37.53,81683.2467,0.0,0.8495,7e-05,19.92277]
[1778056423989,37.53,81690.4067,0.0,0.85001,7e-05,19.87961]
[1778056424990,37.54,81696.5183,0.0,0.85043,7e-05,19.8434]
[1778056425991,37.54,81702.7083,0.0,0.85086,7e-05,19.80716]
[1778056430996,37.57,81703.87,0.0,0.85077,7e-05,19.81527]
[1778056436001,37.59,81696.1367,0.0,0.85011,7e-05,19.87175]
[1778056438003,37.59,81714.7133,0.0,0.85144,7e-05,19.75887]
[1778056439004,37.59,81721.38,0.0,0.85189,7e-05,19.71972]
[1778056444023,37.59,81746.6767,0.0,0.85373,7e-05,19.56144]
[1778056445024,37.6,81810.3933,0.0,0.85818,7e-05,19.17266]
[1778056446025,37.61,81834.0033,0.0,0.85976,7e-05,19.0336]
[1778056447026,37.62,81822.9683,0.0,0.8589,7e-05,19.11025]
[1778056448544,37.63,81818.795,0.0,0.85855,7e-05,19.14111]
[1778056449551,37.63,81833.3633,0.0,0.85956,7e-05,19.05172]
[1778056455037,37.64,81838.04,0.0,0.85985,7e-05,19.02568]
[1778056456605,37.64,81838.385,0.0,0.85988,7e-05,19.02367]
[1778056457612,37.64,81820.1833,0.0,0.8586,7e-05,19.13693]
[1778056460633,37.65,81825.125,0.0,0.85888,7e-05,19.11232]
[1778056463655,37.66,81829.3967,0.0,0.85914,7e-05,19.08938]
[1778056464662,37.65,81789.7167,0.0,0.85639,7e-05,19.33175]
[1778056465669,37.65,81774.3367,0.0,0.85532,7e-05,19.42434]
[1778056468689,37.64,81764.1167,0.0,0.85463,7e-05,19.48473]
[1778056472718,37.64,81756.3133,0.0,0.85412,7e-05,19.52671]
[1778056477753,37.63,81747.25,0.0,0.85354,7e-05,19.57656]
[1778056478760,37.63,81744.8217,0.0,0.8534,7e-05,19.58937]
[1778056479766,37.62,81734.1517,0.0,0.85266,7e-05,19.65287]
[1778056482792,37.61,81726.2133,0.0,0.85215,7e-05,19.69583]
[1778056483799,37.61,81714.2,0.0,0.85131,7e-05,19.76843]
[1778056484805,37.61,81704.3717,0.0,0.8506,7e-05,19.82882]
[1778056487827,37.61,81694.1833,0.0,0.84982,7e-05,19.89537]
[1778056492862,37.62,81700.035,0.0,0.85017,7e-05,19.86562]
[1778056497897,37.63,81697.235,0.0,0.84992,7e-05,19.88754]
[1778056502932,37.64,81697.8267,0.0,0.84992,7e-05,19.88707]
[1778056503938,37.64,81707.5133,0.0,0.85063,7e-05,19.82667]
[1778056505952,37.64,81717.0283,0.0,0.85129,7e-05,19.77064]
[1778056510989,37.65,81725.5467,0.0,0.85183,7e-05,19.72437]
[1778056512001,37.66,81736.085,0.0,0.85256,7e-05,19.66212]
[1778056514015,37.66,81730.8283,0.0,0.8522,7e-05,19.69311]
[1778056519052,37.65,81729.7717,0.0,0.85215,7e-05,19.69676]
[1778056524087,37.65,81732.185,0.0,0.85234,7e-05,19.68039]
[1778056526101,37.65,81735.2467,0.0,0.85257,7e-05,19.66063]
[1778056527108,37.64,81722.3017,0.0,0.85166,7e-05,19.73896]
[1778056528111,37.64,81713.4917,0.0,0.85104,7e-05,19.79179]
[1778056531114,37.64,81722.3067,0.0,0.85172,7e-05,19.7323]
[1778056534117,37.64,81731.27,0.0,0.85234,7e-05,19.67868]
[1778056539122,37.65,81732.8983,0.0,0.85238,7e-05,19.67538]
[1778056542125,37.67,81743.5917,0.0,0.85306,7e-05,19.61761]
[1778056544127,37.68,81752.3983,0.0,0.85365,7e-05,19.56679]
[1778056549132,37.68,81751.7367,0.0,0.85357,7e-05,19.57386]
[1778056554136,37.68,81747.3717,0.0,0.85324,7e-05,19.6019]
[1778056559141,37.68,81749.615,0.0,0.85339,7e-05,19.58934]
[1778056564146,37.68,81746.8633,0.0,0.8532,7e-05,19.60609]
[1778056565147,37.69,81759.17,0.0,0.85406,7e-05,19.53106]
[1778056566148,37.69,81773.65,0.0,0.85507,7e-05,19.44382]
[1778056571153,37.7,81760.1733,0.0,0.85404,7e-05,19.53317]
[1778056574156,37.7,81750.2567,0.0,0.85334,7e-05,19.59422]
[1778056578160,37.7,81737.8317,0.0,0.85248,7e-05,19.66788]
[1778056583165,37.69,81740.6483,0.0,0.85273,7e-05,19.64638]
[1778056587169,37.69,81750.2333,0.0,0.85343,7e-05,19.58619]
[1778056589171,37.69,81763.675,0.0,0.85436,7e-05,19.50511]
[1778056591173,37.68,81774.615,0.0,0.8552,7e-05,19.43061]
[1778056592174,37.68,81784.36,0.0,0.85591,7e-05,19.3691]
[1778056594176,37.68,81796.9567,0.0,0.8568,7e-05,19.29039]
[1778056599181,37.68,81788.9517,0.0,0.85626,7e-05,19.33815]
[1778056602184,37.68,81777.2933,0.0,0.85543,7e-05,19.4104]
[1778056605187,37.68,81766.71,0.0,0.85468,7e-05,19.47575]
[1778056608115,37.68,81766.33,0.0,0.85466,7e-05,19.47742]
[1778056614196,37.67,81769.435,0.0,0.85489,7e-05,19.45747]
[1778056615353,37.67,81769.435,0.0,0.85489,7e-05,19.45739]
[1778056615587,37.67,81769.435,0.0,0.85489,7e-05,19.45739]
[1778056615739,37.67,81769.435,0.0,0.85489,7e-05,19.45744]
[1778056618760,37.68,81775.7317,0.0,0.85529,7e-05,19.42244]
[1778056623795,37.69,81776.52,0.0,0.8553,7e-05,19.4216]
[1778056628830,37.7,81780.62,0.0,0.85553,7e-05,19.40208]
[1778056632858,37.7,81774.7233,0.0,0.8551,7e-05,19.43993]
[1778056637893,37.7,81772.345,0.0,0.85493,7e-05,19.45437]
[1778056638900,37.7,81765.5917,0.0,0.85446,7e-05,19.49545]
[1778056642928,37.69,81759.1383,0.0,0.85403,7e-05,19.53229]
[1778056645949,37.68,81768.27,0.0,0.85474,7e-05,19.47075]
[1778056650984,37.67,81769.125,0.0,0.85491,7e-05,19.45526]
[1778056656019,37.67,81770.2667,0.0,0.855,7e-05,19.44583]
[1778056658033,37.67,81762.9483,0.0,0.85448,7e-05,19.49109]
[1778056663068,37.67,81762.12,0.0,0.85442,7e-05,19.49609]
[1778056664075,37.67,81756.2933,0.0,0.85402,7e-05,19.53089]
[1778056665082,37.66,81747.65,0.0,0.85342,7e-05,19.58294]
[1778056670117,37.65,81742.8983,0.0,0.85315,7e-05,19.6057]
[1778056672131,37.65,81736.49,0.0,0.85273,7e-05,19.64182]
[1778056677167,37.63,81739.35,0.0,0.85301,7e-05,19.61744]
[1778056682202,37.62,81737.8583,0.0,0.85297,7e-05,19.62096]
[1778056687237,37.61,81738.325,0.0,0.85305,7e-05,19.61323]
[1778056687348,37.61,81738.325,0.0,0.85305,7e-05,19.61323]
[1778056688244,37.61,81738.325,0.0,0.85306,7e-05,19.61228]
[1778056692273,37.61,81733.0017,0.0,0.85269,7e-05,19.6446]
[1778056693276,37.61,81720.0117,0.0,0.85175,7e-05,19.72481]
[1778056698281,37.61,81724.7233,0.0,0.85212,7e-05,19.6936]
[1778056699282,37.61,81731.205,0.0,0.8526,7e-05,19.65234]
[1778056704287,37.59,81727.9767,0.0,0.85244,7e-05,19.66583]
[1778056709292,37.59,81726.3983,0.0,0.85238,7e-05,19.67076]
[1778056714297,37.58,81724.1983,0.0,0.8523,7e-05,19.67528]
[1778056719302,37.56,81718.4283,0.0,0.85195,7e-05,19.70512]
[1778056720303,37.56,81711.2317,0.0,0.85145,7e-05,19.74771]
[1778056724307,37.55,81705.1233,0.0,0.8511,7e-05,19.77748]
[1778056725308,37.54,81696.74,0.0,0.85052,7e-05,19.82666]
[1778056726309,37.54,81690.5183,0.0,0.85011,7e-05,19.86207]
[1778056731314,37.54,81671.9667,0.0,0.84873,7e-05,19.97924]
[1778056736319,37.54,81669.4333,0.0,0.84856,7e-05,19.99293]
[1778056741324,37.53,81662.7333,0.0,0.84811,7e-05,20.03109]
[1778056743346,37.53,81656.575,0.0,0.84768,7e-05,20.06713]
[1778056745347,37.52,81646.675,0.0,0.84699,7e-05,20.12478]
[1778056748350,37.51,81640.5317,0.0,0.84658,7e-05,20.15892]
[1778056749351,37.51,81632.3867,0.0,0.84598,7e-05,20.20928]
[1778056750352,37.51,81623.475,0.0,0.84531,7e-05,20.2651]
[1778056752354,37.51,81612.77,0.0,0.84451,7e-05,20.33164]
[1778056753355,37.51,81605.6433,0.0,0.84399,7e-05,20.37489]
[1778056757359,37.5,81599.59,0.0,0.84359,8e-05,20.40787]
[1778056761363,37.5,81608.2583,0.0,0.84428,7e-05,20.35061]
[1778056762364,37.5,81619.91,0.0,0.84514,7e-05,20.27928]
[1778056763365,37.5,81625.9617,0.0,0.84557,7e-05,20.24314]
[1778056767369,37.49,81618.3317,0.0,0.84506,7e-05,20.28562]
[1778056772374,37.48,81619.98,0.0,0.84527,7e-05,20.26569]
[1778056773538,37.48,81619.19,0.0,0.84523,7e-05,20.26946]
[1778056779896,37.48,81620.6083,0.0,0.84535,7e-05,20.25932]
[1778056784931,37.48,81618.7133,0.0,0.84518,7e-05,20.27388]
[1778056789965,37.49,81618.87,0.0,0.84516,7e-05,20.2755]
[1778056795000,37.49,81621.27,0.0,0.84528,7e-05,20.26543]
[1778056800036,37.48,81631.8883,0.0,0.84613,7e-05,20.1942]
[1778056805071,37.48,81628.9267,0.0,0.84594,7e-05,20.21026]
[1778056810106,37.48,81634.4317,0.0,0.84634,7e-05,20.17722]
[1778056815141,37.48,81633.6733,0.0,0.84629,7e-05,20.18124]
[1778056820176,37.48,81635.86,0.0,0.84645,7e-05,20.16776]
[1778056825211,37.48,81630.525,0.0,0.84607,7e-05,20.19892]
[1778056830246,37.47,81624.1167,0.0,0.84565,7e-05,20.23406]
[1778056835281,37.46,81627.635,0.0,0.84598,7e-05,20.20492]
[1778056840316,37.46,81626.65,0.0,0.84592,7e-05,20.2094]
[1778056845351,37.45,81624.1667,0.0,0.84576,7e-05,20.22241]
[1778056850386,37.46,81624.3467,0.0,0.84576,7e-05,20.22316]
[1778056855422,37.46,81622.2083,0.0,0.84557,7e-05,20.23864]
[1778056860458,37.47,81621.8567,0.0,0.8455,7e-05,20.24456]
[1778056865467,37.47,81620.43,0.0,0.84537,7e-05,20.25581]
[1778056870472,37.47,81618.65,0.0,0.84528,7e-05,20.26267]
[1778056875477,37.45,81621.585,0.0,0.84558,7e-05,20.23801]
[1778056879481,37.45,81629.885,0.0,0.84621,7e-05,20.18512]
[1778056883485,37.45,81635.9917,0.0,0.84666,7e-05,20.14757]
[1778056888490,37.45,81638.3133,0.0,0.84682,7e-05,20.13449]
[1778056893494,37.46,81644.1733,0.0,0.84724,7e-05,20.09684]
[1778056898499,37.46,81642.215,0.0,0.84708,7e-05,20.11074]
[1778056903504,37.47,81643.2183,0.0,0.84714,7e-05,20.10617]
[1778056908509,37.47,81645.5667,0.0,0.84729,7e-05,20.09351]
[1778056910511,37.47,81651.7467,0.0,0.84775,7e-05,20.05455]
[1778056915516,37.46,81647.415,0.0,0.84748,7e-05,20.07749]
[1778056920521,37.46,81650.2617,0.0,0.84771,7e-05,20.05732]
[1778056923524,37.45,81663.54,0.0,0.84874,7e-05,19.97066]
[1778056924525,37.45,81676.18,0.0,0.84968,7e-05,19.89125]
[1778056929530,37.44,81674.84,0.0,0.8496,7e-05,19.89747]
[1778056934535,37.44,81675.1817,0.0,0.84963,7e-05,19.89555]
[1778056940540,37.45,81682.5167,0.0,0.85011,7e-05,19.85471]
[1778056946105,37.46,81686.91,0.0,0.8504,7e-05,19.82992]
[1778056951139,37.47,81687.18,0.0,0.85038,7e-05,19.83]
[1778056956174,37.47,81685.8033,0.0,0.85026,7e-05,19.84058]
[1778056961209,37.49,81691.7467,0.0,0.85058,7e-05,19.81378]
[1778056966244,37.5,81693.9533,0.0,0.85066,7e-05,19.80749]
[1778056971279,37.51,81695.1517,0.0,0.8507,7e-05,19.8037]
[1778056976321,37.52,81695.7267,0.0,0.85069,7e-05,19.80501]
[1778056981356,37.51,81693.0217,0.0,0.85055,7e-05,19.81623]
[1778056984377,37.5,81684.8333,0.0,0.84997,7e-05,19.86604]
[1778056986391,37.51,81691.98,0.0,0.85046,7e-05,19.82443]
[1778056991426,37.52,81694.1083,0.0,0.85054,7e-05,19.81764]
[1778056995457,37.52,81700.3333,0.0,0.85099,7e-05,19.77956]
[1778056997471,37.52,81693.2367,0.0,0.85051,7e-05,19.82059]
[1778057002506,37.51,81695.8867,0.0,0.85074,7e-05,19.80078]
[1778057006200,37.5,81695.025,0.0,0.85072,7e-05,19.80229]
[1778057006302,37.5,81695.025,0.0,0.85073,7e-05,19.80113]
[1778057011613,37.49,81696.18,0.0,0.8509,7e-05,19.78505]
[1778057016618,37.49,81696.0933,0.0,0.85093,7e-05,19.78197]
[1778057021623,37.49,81694.915,0.0,0.85082,7e-05,19.79141]
[1778057026628,37.5,81697.3517,0.0,0.85095,7e-05,19.78088]
[1778057031634,37.5,81694.4667,0.0,0.85074,7e-05,19.79822]
[1778057036639,37.49,81693.4167,0.0,0.85071,7e-05,19.8007]
[1778057041644,37.49,81693.2567,0.0,0.8507,7e-05,19.8019]
[1778057045656,37.5,81701.8233,0.0,0.85127,7e-05,19.75278]
[1778057050661,37.52,81704.2217,0.0,0.85132,7e-05,19.74924]
[1778057054665,37.51,81697.1267,0.0,0.85083,7e-05,19.79094]
[1778057059670,37.5,81692.1117,0.0,0.85056,7e-05,19.81402]
[1778057062674,37.49,81683.52,0.0,0.84999,7e-05,19.86184]
[1778057067679,37.47,81680.305,0.0,0.84986,7e-05,19.87281]
[1778057072684,37.46,81682.9617,0.0,0.85015,7e-05,19.84647]
[1778057075687,37.45,81671.925,0.0,0.84938,7e-05,19.91097]
[1778057080692,37.45,81668.9883,0.0,0.84918,7e-05,19.92799]
[1778057085697,37.45,81667.8533,0.0,0.84912,7e-05,19.9335]
[1778057090702,37.43,81671.255,0.0,0.84945,7e-05,19.90493]
[1778057095709,37.43,81671.7333,0.0,0.84952,7e-05,19.89881]
[1778057100714,37.42,81674.605,0.0,0.84976,7e-05,19.87864]
[1778057105719,37.41,81676.495,0.0,0.84996,7e-05,19.86149]
[1778057111267,37.41,81676.3817,0.0,0.84997,7e-05,19.86001]
[1778057116302,37.41,81680.1733,0.0,0.85025,7e-05,19.83626]
[1778057117309,37.41,81686.9483,0.0,0.85075,7e-05,19.79397]
[1778057122343,37.41,81685.545,0.0,0.85065,7e-05,19.80205]
[1778057127379,37.41,81680.5033,0.0,0.85031,7e-05,19.83121]
[1778057132414,37.4,81680.305,0.0,0.85037,7e-05,19.82439]
[1778057137449,37.39,81680.0467,0.0,0.85039,7e-05,19.82228]
[1778057142483,37.38,81679.7183,0.0,0.8504,7e-05,19.82144]
[1778057147519,37.38,81680.9617,0.0,0.85052,7e-05,19.81136]
[1778057150540,37.39,81691.3133,0.0,0.8512,7e-05,19.75376]
[1778057151546,37.39,81696.8933,0.0,0.8516,7e-05,19.719]
[1778057152554,37.4,81682.905,0.0,0.85056,7e-05,19.8077]
[1778057153562,37.4,81676.5717,0.0,0.85009,7e-05,19.84831]
[1778057155576,37.39,81668.5333,0.0,0.84953,7e-05,19.89552]
[1778057160611,37.39,81667.6383,0.0,0.84951,7e-05,19.89681]
[1778057163634,37.38,81675.46,0.0,0.85011,7e-05,19.84562]
[1778057164641,37.38,81684.0083,0.0,0.85074,7e-05,19.79246]
[1778057169676,37.38,81687.7067,0.0,0.85101,7e-05,19.76928]
[1778057174711,37.38,81684.745,0.0,0.85081,7e-05,19.7865]
[1778057179746,37.38,81684.8217,0.0,0.85079,7e-05,19.78804]
[1778057184781,37.37,81687.8267,0.0,0.8511,7e-05,19.76168]
[1778057189801,37.35,81691.3867,0.0,0.85144,7e-05,19.7319]
[1778057191803,37.35,81698.2617,0.0,0.85196,7e-05,19.68581]
[1778057196808,37.35,81690.1433,0.0,0.85137,7e-05,19.73641]
[1778057198810,37.36,81681.0333,0.0,0.85067,7e-05,19.79646]
[1778057203815,37.36,81681.2283,0.0,0.85067,7e-05,19.79581]
[1778057208820,37.36,81676.6867,0.0,0.85034,7e-05,19.82455]
[1778057213825,37.36,81675.33,0.0,0.85025,7e-05,19.83149]
[1778057215827,37.36,81667.2233,0.0,0.84967,7e-05,19.8813]
[1778057216828,37.36,81659.94,0.0,0.84914,7e-05,19.92571]
[1778057217829,37.36,81649.755,0.0,0.84839,7e-05,19.98937]
[1778057218830,37.36,81643.8717,0.0,0.84796,7e-05,20.02576]
[1778057222837,37.35,81633.37,0.0,0.84721,7e-05,20.08871]
[1778057223838,37.35,81625.9433,0.0,0.84667,7e-05,20.13335]
[1778057224839,37.35,81619.1983,0.0,0.84619,7e-05,20.1736]
[1778057229844,37.33,81617.4017,0.0,0.84616,7e-05,20.17604]
[1778057234849,37.32,81620.745,0.0,0.84648,7e-05,20.14925]
[1778057236992,37.32,81620.7717,0.0,0.8465,7e-05,20.14696]
[1778057237408,37.32,81620.7717,0.0,0.8465,7e-05,20.14696]
[1778057237431,37.31,81620.7717,0.0,0.84651,7e-05,20.14613]
[1778057239854,37.32,81630.3483,0.0,0.84717,7e-05,20.09104]
[1778057244859,37.32,81635.85,0.0,0.84762,7e-05,20.05286]
[1778057249864,37.31,81636.715,0.0,0.8477,7e-05,20.04687]
[1778057254869,37.32,81639.3167,0.0,0.8479,7e-05,20.02776]
[1778057259874,37.31,81640.9517,0.0,0.84803,7e-05,20.01689]
[1778057264879,37.32,81645.79,0.0,0.84837,7e-05,19.98806]
[1778057270885,37.32,81645.29,0.0,0.84832,7e-05,19.99276]
[1778057276443,37.32,81647.1683,0.0,0.84844,7e-05,19.98256]
[1778057281480,37.33,81651.5,0.0,0.84873,7e-05,19.95787]
[1778057286515,37.33,81651.0983,0.0,0.84868,7e-05,19.96209]
[1778057289536,37.33,81648.8333,0.0,0.84852,7e-05,19.97576]
[1778057290543,37.33,81640.11,0.0,0.84789,7e-05,20.02913]
[1778057295578,37.32,81634.7933,0.0,0.84755,7e-05,20.05724]
[1778057297592,37.31,81628.9767,0.0,0.84714,7e-05,20.09139]
[1778057302627,37.3,81622.9667,0.0,0.84677,7e-05,20.12269]
[1778057307666,37.29,81619.5667,0.0,0.84659,7e-05,20.13746]
[1778057312954,37.28,81613.8,0.0,0.84626,7e-05,20.16262]
[1778057317736,37.26,81607.68,0.0,0.84589,7e-05,20.19316]
[1778057322964,37.25,81604.2533,0.0,0.84572,7e-05,20.20687]
[1778057328813,37.23,81606.835,0.0,0.84601,7e-05,20.18263]
[1778057333848,37.22,81605.8617,0.0,0.846,7e-05,20.18317]
[1778057338882,37.21,81602.7033,0.0,0.84583,8e-05,20.19711]
[1778057343918,37.2,81601.815,0.0,0.84582,8e-05,20.1977]
[1778057348953,37.19,81601.7067,0.0,0.84588,8e-05,20.19294]
[1778057352381,37.19,81602.5217,0.0,0.84597,8e-05,20.18518]
[1778057352981,37.19,81602.5217,0.0,0.84598,8e-05,20.18454]
[1778057358000,37.18,81604.3033,0.0,0.84615,7e-05,20.1703]
[1778057363005,37.18,81603.7067,0.0,0.84614,7e-05,20.17102]
[1778057368010,37.17,81599.275,0.0,0.84584,8e-05,20.19526]
[1778057373015,37.16,81597.5933,0.0,0.84578,8e-05,20.1984]
[1778057378020,37.16,81597.35,0.0,0.84581,8e-05,20.1962]
[1778057383026,37.15,81596.8133,0.0,0.8458,8e-05,20.19634]
[1778057388031,37.14,81596.6933,0.0,0.84583,8e-05,20.19431]
[1778057393036,37.14,81600.5883,0.0,0.84615,8e-05,20.16686]
[1778057398041,37.13,81597.1083,0.0,0.84593,8e-05,20.18551]
[1778057403051,37.13,81595.095,0.0,0.84582,8e-05,20.19484]
[1778057406054,37.12,81588.0683,0.0,0.84531,8e-05,20.2366]
[1778057407055,37.12,81578.4233,0.0,0.8446,8e-05,20.29543]
[1778057410062,37.11,81611.105,0.0,0.84712,7e-05,20.08597]
[1778057411066,37.11,81645.0233,0.0,0.84962,7e-05,19.87498]
[1778057412067,37.12,81659.7333,0.0,0.8507,7e-05,19.78309]
[1778057413068,37.12,81669.645,0.0,0.85139,7e-05,19.72409]
[1778057414069,37.13,81662.665,0.0,0.85085,7e-05,19.77024]
[1778057416070,37.13,81650.1483,0.0,0.8499,7e-05,19.85172]
[1778057418501,37.14,81652.0467,0.0,0.85,7e-05,19.84311]
[1778057419503,37.14,81685.3517,0.0,0.85245,7e-05,19.63409]
[1778057420516,37.14,81685.57,0.0,0.85244,7e-05,19.63469]
[1778057421520,37.15,81714.8483,0.0,0.85451,7e-05,19.45669]
[1778057423091,37.16,81725.63,0.0,0.85524,7e-05,19.39307]
[1778057425093,37.16,81735.9417,0.0,0.85597,7e-05,19.32943]
[1778057426094,37.16,81750.26,0.0,0.857,7e-05,19.23935]
[1778057428096,37.15,81771.1867,0.0,0.85854,7e-05,19.1044]
[1778057429097,37.15,81777.5883,0.0,0.859,7e-05,19.06358]
[1778057430098,37.15,81784.4933,0.0,0.85949,7e-05,19.02024]
[1778057431099,37.15,81791.525,0.0,0.86,7e-05,18.97319]
[1778057432100,37.15,81783.535,0.0,0.85941,7e-05,19.02551]
[1778057434102,37.15,81776.23,0.0,0.85888,7e-05,19.07222]
[1778057436104,37.16,81783.2883,0.0,0.85937,7e-05,19.02921]
[1778057437105,37.16,81792.3,0.0,0.85997,7e-05,18.97598]
[1778057440108,37.17,81783.005,0.0,0.85925,7e-05,19.04055]
[1778057442110,37.18,81793.1467,0.0,0.85992,7e-05,18.98051]
[1778057443111,37.18,81800.5433,0.0,0.86044,7e-05,18.9349]
[1778057444112,37.18,81812.8133,0.0,0.86128,7e-05,18.85993]
[1778057446114,37.18,81805.3833,0.0,0.86074,7e-05,18.9082]
[1778057447713,37.19,81814.2283,0.0,0.86135,7e-05,18.85417]
[1778057449727,37.19,81814.4917,0.0,0.86133,7e-05,18.85521]
[1778057450734,37.2,81807.8733,0.0,0.86085,7e-05,18.89887]
[1778057452120,37.2,81779.6533,0.0,0.85885,7e-05,19.07581]
[1778057453755,37.2,81771.955,0.0,0.85831,7e-05,19.12395]
[1778057454761,37.2,81765.18,0.0,0.85783,7e-05,19.16576]
[1778057458126,37.19,81751.825,0.0,0.85691,7e-05,19.24665]
[1778057460128,37.19,81730.1183,0.0,0.85536,7e-05,19.38211]
[1778057461130,37.19,81719.7317,0.0,0.8546,7e-05,19.44764]
[1778057462134,37.19,81704.0067,0.0,0.85347,7e-05,19.54521]
[1778057467139,37.19,81706.61,0.0,0.85369,7e-05,19.52627]
[1778057468867,37.18,81710.5733,0.0,0.85404,7e-05,19.4961]
[1778057469874,37.18,81730.9583,0.0,0.85551,7e-05,19.36879]
[1778057470881,37.18,81740.5183,0.0,0.85618,7e-05,19.30999]
[1778057473902,37.19,81750.185,0.0,0.85683,7e-05,19.25354]
[1778057475917,37.2,81763.6717,0.0,0.85773,7e-05,19.17444]
[1778057476938,37.2,81770.8117,0.0,0.8582,7e-05,19.13333]
[1778057477946,37.2,81779.8033,0.0,0.85884,7e-05,19.07744]
[1778057480969,37.2,81777.4067,0.0,0.85866,7e-05,19.09272]
[1778057481982,37.2,81767.7383,0.0,0.85798,7e-05,19.15263]
[1778057482995,37.2,81767.3967,0.0,0.85794,7e-05,19.15612]
[1778057483997,37.21,81756.56,0.0,0.85715,7e-05,19.22597]
[1778057485007,37.21,81768.0283,0.0,0.85796,7e-05,19.15461]
[1778057486012,37.21,81775.8,0.0,0.85848,7e-05,19.10866]
[1778057490040,37.21,81769.7767,0.0,0.85807,7e-05,19.14475]
[1778057495074,37.21,81774.545,0.0,0.85845,7e-05,19.10998]
[1778057496082,37.21,81782.975,0.0,0.85904,7e-05,19.05774]
[1778057499105,37.21,81773.6983,0.0,0.85839,7e-05,19.11485]
[1778057500112,37.21,81761.7467,0.0,0.85755,7e-05,19.18913]
[1778057501119,37.21,81744.6233,0.0,0.85633,7e-05,19.29546]
[1778057505148,37.2,81739.325,0.0,0.85599,7e-05,19.3255]
[1778057506155,37.2,81754.8317,0.0,0.85711,7e-05,19.22749]
[1778057508169,37.2,81759.3,0.0,0.85738,7e-05,19.20348]
[1778057509176,37.21,81769.1933,0.0,0.85806,7e-05,19.14425]
[1778057511190,37.21,81777.0267,0.0,0.85861,7e-05,19.09584]
[1778057512197,37.21,81785.3083,0.0,0.85919,7e-05,19.04499]
[1778057513204,37.21,81791.2817,0.0,0.8596,7e-05,19.0084]
[1778057515213,37.21,81780.2167,0.0,0.85882,7e-05,19.07723]
[1778057520218,37.21,81783.875,0.0,0.85908,7e-05,19.05431]
[1778057522220,37.21,81777.1367,0.0,0.8586,7e-05,19.09671]
[1778057523221,37.21,81770.38,0.0,0.85813,7e-05,19.13834]
[1778057525223,37.2,81780.6967,0.0,0.85891,7e-05,19.069]
[1778057530228,37.18,81783.095,0.0,0.8592,7e-05,19.04356]
[1778057532230,37.18,81789.3317,0.0,0.85966,7e-05,19.00231]
[1778057534232,37.18,81804.2117,0.0,0.86073,7e-05,18.90681]
[1778057535233,37.17,81814.2417,0.0,0.86145,7e-05,18.84302]
[1778057536234,37.17,81824.6583,0.0,0.86218,7e-05,18.77776]
[1778057541241,37.17,81822.08,0.0,0.86202,7e-05,18.7918]
[1778057542242,37.17,81833.6633,0.0,0.86282,7e-05,18.72015]
[1778057547247,37.18,81837.4733,0.0,0.86302,7e-05,18.7018]
[1778057552260,37.2,81843.5267,0.0,0.86333,7e-05,18.6728]
[1778057553261,37.2,81853.1433,0.0,0.86398,7e-05,18.6145]
[1778057554262,37.2,81844.92,0.0,0.8634,7e-05,18.66637]
[1778057555263,37.21,81852.3417,0.0,0.8639,7e-05,18.62157]
[1778057557265,37.21,81858.875,0.0,0.86431,7e-05,18.58442]
[1778057560272,37.22,81850.21,0.0,0.86367,7e-05,18.64285]
[1778057561273,37.22,81843.63,0.0,0.86324,7e-05,18.68118]
[1778057562274,37.21,81857.575,0.0,0.86422,7e-05,18.5932]
[1778057567279,37.2,81857.7967,0.0,0.86429,7e-05,18.58608]
[1778057569281,37.2,81867.03,0.0,0.86494,7e-05,18.52753]
[1778057573285,37.19,81873.8733,0.0,0.86548,7e-05,18.47764]
[1778057577289,37.17,81866.8217,0.0,0.86509,7e-05,18.51302]
[1778057582015,37.16,81867.2633,0.0,0.86522,7e-05,18.50156]
[1778057582114,37.16,81867.2633,0.0,0.86523,7e-05,18.49973]
[1778057587299,37.14,81871.95,0.0,0.86564,7e-05,18.46303]
[1778057592311,37.14,81909.9333,0.0,0.86822,7e-05,18.22601]
[1778057594313,37.15,81887.36,0.0,0.86667,7e-05,18.36826]
[1778057596323,37.15,81894.9433,0.0,0.86718,7e-05,18.32194]
[1778057597324,37.15,81906.0733,0.0,0.86791,7e-05,18.25453]
[1778057598325,37.15,81887.0517,0.0,0.86663,7e-05,18.37267]
[1778057599326,37.15,81878.5067,0.0,0.86605,7e-05,18.42509]
[1778057600327,37.15,81884.5233,0.0,0.86646,7e-05,18.38755]
[1778057602329,37.15,81891.77,0.0,0.86695,7e-05,18.34332]
[1778057603330,37.15,81881.925,0.0,0.86628,7e-05,18.4041]
[1778057606333,37.15,81873.195,0.0,0.86571,7e-05,18.45664]
[1778057607334,37.15,81866.3217,0.0,0.86522,7e-05,18.50044]
[1778057608335,37.15,81854.4217,0.0,0.86438,7e-05,18.57734]
[1778057608892,37.15,81854.4217,0.0,0.86439,7e-05,18.57585]
[1778057609898,37.15,81837.7267,0.0,0.86324,7e-05,18.68048]
[1778057610904,37.15,81829.3317,0.0,0.86265,7e-05,18.73319]
[1778057613926,37.16,81832.4917,0.0,0.86285,7e-05,18.71332]
[1778057614933,37.16,81839.41,0.0,0.86332,7e-05,18.67158]
[1778057616947,37.16,81835.24,0.0,0.86302,7e-05,18.69839]
[1778057617954,37.16,81823.7117,0.0,0.86223,7e-05,18.76976]
[1778057619968,37.16,81817.8617,0.0,0.86179,7e-05,18.80864]
[1778057620975,37.16,81828.545,0.0,0.86254,7e-05,18.74188]
[1778057621982,37.17,81858.305,0.0,0.86458,7e-05,18.55744]
[1778057622989,37.16,81870.425,0.0,0.86543,7e-05,18.48]
[1778057625009,37.16,81870.555,0.0,0.86547,7e-05,18.4764]
[1778057626010,37.16,81879.9617,0.0,0.86612,7e-05,18.41724]
[1778057629030,37.15,81880.0083,0.0,0.86616,7e-05,18.41389]
[1778057630039,37.15,81872.4967,0.0,0.86563,7e-05,18.46178]
[1778057633059,37.16,81878.4133,0.0,0.86599,7e-05,18.42976]
[1778057634066,37.16,81874.3983,0.0,0.86569,7e-05,18.45678]
[1778057635073,37.17,81851.2717,0.0,0.8641,7e-05,18.60098]
[1778057636080,37.17,81832.3517,0.0,0.86279,7e-05,18.71924]
[1778057641115,37.18,81842.8867,0.0,0.86345,7e-05,18.66003]
[1778057645144,37.19,81849.775,0.0,0.86384,7e-05,18.62492]
[1778057646151,37.2,81859.5667,0.0,0.86447,7e-05,18.56871]
[1778057650179,37.19,81866.0017,0.0,0.86498,7e-05,18.52164]
[1778057651186,37.18,81872.7617,0.0,0.86547,7e-05,18.47748]
[1778057656221,37.17,81881.1933,0.0,0.86613,7e-05,18.4171]
[1778057657228,37.17,81888.81,0.0,0.86665,7e-05,18.36936]
[1778057660249,37.17,81893.71,0.0,0.86698,7e-05,18.33913]
[1778057661256,37.17,81905.0433,0.0,0.86774,7e-05,18.26942]
[1778057666291,37.17,81905.59,0.0,0.86775,7e-05,18.26847]
[1778057671326,37.18,81903.76,0.0,0.86763,7e-05,18.2782]
[1778057674346,37.18,81910.525,0.0,0.86806,7e-05,18.2387]
[1778057676362,37.18,81907.135,0.0,0.86782,7e-05,18.2602]
[1778057677369,37.18,81900.8017,0.0,0.86739,7e-05,18.29993]
[1778057678376,37.18,81906.5917,0.0,0.86778,7e-05,18.26457]
[1778057679048,37.18,81906.5917,0.0,0.86778,7e-05,18.26457]
[1778057684416,37.19,81917.4617,0.0,0.86846,7e-05,18.2021]
[1778057687419,37.2,81908.92,0.0,0.86786,7e-05,18.25723]
[1778057688420,37.19,81895.4883,0.0,0.86696,7e-05,18.33967]
[1778057691423,37.19,81901.6467,0.0,0.8674,7e-05,18.29972]
[1778057695427,37.19,81907.825,0.0,0.86782,7e-05,18.26025]
[1778057696428,37.19,81898.5017,0.0,0.8672,7e-05,18.3176]
[1778057698430,37.19,81892.3883,0.0,0.8668,7e-05,18.35383]
[1778057701433,37.18,81898.8217,0.0,0.86726,7e-05,18.31195]
[1778057706442,37.18,81899.5433,0.0,0.86731,7e-05,18.30711]
[1778057707443,37.18,81878.66,0.0,0.86592,7e-05,18.43478]
[1778057708444,37.17,81868.01,0.0,0.86522,7e-05,18.49819]
[1778057713449,37.15,81872.6417,0.0,0.86567,7e-05,18.45672]
[1778057715451,37.15,81880.975,0.0,0.86627,7e-05,18.40215]
[1778057718459,37.14,81887.765,0.0,0.86675,7e-05,18.35815]
[1778057720461,37.15,81906.5867,0.0,0.86801,7e-05,18.24229]
[1778057721462,37.15,81918.2783,0.0,0.86878,7e-05,18.17189]
[1778057725471,37.16,81924.2933,0.0,0.86909,7e-05,18.14293]
[1778057729475,37.18,81932.7133,0.0,0.86955,7e-05,18.10062]
[1778057734480,37.2,81935.0817,0.0,0.8696,7e-05,18.09521]
[1778057739485,37.2,81941.4983,0.0,0.87002,7e-05,18.05638]
[1778057740486,37.2,81956.6433,0.0,0.87104,7e-05,17.96108]
[1778057745491,37.19,81954.5733,0.0,0.87098,7e-05,17.96627]
[1778057750503,37.18,81953.1483,0.0,0.87096,7e-05,17.96826]
[1778057752505,37.19,81933.18,0.0,0.86955,7e-05,18.09894]
[1778057757510,37.17,81931.46,0.0,0.86954,7e-05,18.10008]
[1778057762515,37.17,81926.2367,0.0,0.86923,7e-05,18.12832]
[1778057767521,37.16,81943.8133,0.0,0.87044,7e-05,18.01574]
[1778057768522,37.16,81931.5017,0.0,0.86962,7e-05,18.09206]
[1778057770524,37.17,81924.6033,0.0,0.86911,7e-05,18.13978]
[1778057772526,37.17,81933.75,0.0,0.86969,7e-05,18.08589]
[1778057776080,37.19,81936.5033,0.0,0.86975,7e-05,18.08072]
[1778057777088,37.19,81950.4483,0.0,0.87067,7e-05,17.99556]
[1778057782123,37.19,81949.335,0.0,0.87063,7e-05,17.99921]
[1778057784538,37.19,81959.8067,0.0,0.87129,7e-05,17.93802]
[1778057785144,37.2,81959.8067,0.0,0.87123,7e-05,17.9435]
[1778057786151,37.21,81934.6467,0.0,0.86951,7e-05,18.10372]
[1778057787158,37.22,81928.0383,0.0,0.86902,7e-05,18.14912]
[1778057791192,37.23,81918.8233,0.0,0.86836,7e-05,18.20838]
[1778057795220,37.23,81912.7167,0.0,0.86795,7e-05,18.24601]
[1778057800255,37.23,81913.4617,0.0,0.868,7e-05,18.24121]
[1778057805290,37.23,81910.5717,0.0,0.86782,7e-05,18.25819]
[1778057808311,37.23,81918.61,0.0,0.86835,7e-05,18.20948]
[1778057811332,37.23,81909.35,0.0,0.86773,7e-05,18.26632]
[1778057816368,37.22,81906.4517,0.0,0.86756,7e-05,18.28217]
[1778057821179,37.23,81906.5017,0.0,0.86753,7e-05,18.28497]
[1778057821402,37.23,81906.5017,0.0,0.86754,7e-05,18.28435]
[1778057826437,37.22,81903.7733,0.0,0.86739,7e-05,18.29782]
[1778057830465,37.22,81910.0733,0.0,0.86782,7e-05,18.25773]
[1778057834494,37.23,81916.1317,0.0,0.86815,7e-05,18.22804]
[1778057835501,37.24,81904.79,0.0,0.86738,7e-05,18.29887]
[1778057836507,37.24,81888.225,0.0,0.86625,7e-05,18.40197]
[1778057839529,37.25,81881.4933,0.0,0.86574,7e-05,18.44905]
[1778057844566,37.27,81879.0433,0.0,0.86544,7e-05,18.47608]
[1778057845573,37.27,81862.6283,0.0,0.8643,7e-05,18.58001]
[1778057846580,37.27,81851.49,0.0,0.86351,7e-05,18.65113]
[1778057848594,37.28,81855.8117,0.0,0.86379,7e-05,18.6266]
[1778057849600,37.28,81861.8717,0.0,0.8642,7e-05,18.58938]
[1778057850607,37.28,81868.255,0.0,0.86463,7e-05,18.55027]
[1778057855612,37.28,81866.1183,0.0,0.86449,7e-05,18.56167]
[1778057857614,37.28,81859.3967,0.0,0.86403,7e-05,18.60289]
[1778057858615,37.28,81852.845,0.0,0.86359,7e-05,18.64267]
[1778057863621,37.27,81857.0983,0.0,0.86391,7e-05,18.61334]
[1778057868626,37.27,81851.7667,0.0,0.86357,7e-05,18.64471]
[1778057873631,37.27,81855.3933,0.0,0.86384,7e-05,18.61968]
[1778057875633,37.27,81865.815,0.0,0.86455,7e-05,18.55526]
[1778057877889,37.27,81865.6933,0.0,0.86454,7e-05,18.55691]
[1778057884645,37.27,81866.7233,0.0,0.86459,7e-05,18.55243]
[1778057885646,37.27,81874.7117,0.0,0.86515,7e-05,18.50132]
[1778057886647,37.27,81883.1867,0.0,0.86574,7e-05,18.44798]
[1778057891652,37.26,81884.6083,0.0,0.86588,7e-05,18.43494]
[1778057892653,37.26,81890.8833,0.0,0.8663,7e-05,18.39607]
[1778057892994,37.26,81890.8833,0.0,0.8663,7e-05,18.39607]
[1778057893614,37.26,81890.8833,0.0,0.8663,7e-05,18.39607]
[1778057893654,37.26,81890.4183,0.0,0.86627,7e-05,18.39893]
[1778057897658,37.26,81896.39,0.0,0.86667,7e-05,18.36275]
[1778057902663,37.25,81893.7683,0.0,0.86656,7e-05,18.37204]
[1778057907668,37.23,81893.065,0.0,0.86664,7e-05,18.36505]
[1778057912675,37.22,81896.3983,0.0,0.86697,7e-05,18.33235]
[1778057917680,37.2,81896.3517,0.0,0.86704,7e-05,18.32621]
[1778057922685,37.2,81897.715,0.0,0.86717,7e-05,18.31354]
[1778057927690,37.21,81898.1033,0.0,0.86711,7e-05,18.31977]
[1778057932695,37.22,81897.1733,0.0,0.86697,7e-05,18.33266]
[1778057935698,37.23,81890.8533,0.0,0.86651,7e-05,18.37474]
[1778057941282,37.23,81892.1033,0.0,0.86658,7e-05,18.36837]
[1778057945310,37.24,81899.4667,0.0,0.86703,7e-05,18.32742]
[1778057950344,37.25,81895.84,0.0,0.86674,7e-05,18.35451]
[1778057955381,37.25,81897.56,0.0,0.86681,7e-05,18.34787]
[1778057960416,37.26,81889.3417,0.0,0.86621,7e-05,18.40258]
[1778057965450,37.28,81888.86,0.0,0.86605,7e-05,18.4182]
[1778057970486,37.3,81894.0783,0.0,0.86628,7e-05,18.39719]
[1778057975521,37.31,81891.4233,0.0,0.86608,7e-05,18.4143]
[1778057976528,37.31,81901.5,0.0,0.86676,7e-05,18.3521]
[1778057981563,37.31,81906.6817,0.0,0.86713,7e-05,18.31819]
[1778057986598,37.29,81910.6783,0.0,0.8675,7e-05,18.28361]
[1778057991633,37.28,81912.5083,0.0,0.8677,7e-05,18.26547]
[1778057991988,37.28,81912.5083,0.0,0.8677,7e-05,18.26547]
[1778057992640,37.28,81912.5083,0.0,0.86771,7e-05,18.26451]
[1778057995661,37.28,81920.015,0.0,0.86817,7e-05,18.22174]
[1778058000703,37.3,81923.3833,0.0,0.86831,7e-05,18.20971]
[1778058002678,37.3,81926.22,0.0,0.86847,7e-05,18.1947]
[1778058002732,37.3,81926.22,0.0,0.86847,7e-05,18.1947]
[1778059631001,37.54,81812.8567,0.0,0.8598,7e-05,18.93638]
[1778059672289,37.54,81820.2083,0.0,0.86034,7e-05,18.88745]
[1778059699372,37.54,81824.4383,0.0,0.86063,7e-05,18.86133]
[1778059704513,37.54,81829.3817,0.0,0.86097,7e-05,18.83083]
[1778059708541,37.54,81819.565,0.0,0.86029,7e-05,18.89142]
[1778059711562,37.54,81809.8667,0.0,0.85963,7e-05,18.94776]
[1778059715590,37.54,81799.885,0.0,0.85894,7e-05,19.00941]
[1778059719618,37.54,81790.3767,0.0,0.85827,7e-05,19.06816]
[1778059723646,37.54,81780.72,0.0,0.85759,7e-05,19.12785]
[1778059728681,37.54,81778.8067,0.0,0.85745,7e-05,19.13967]
[1778059731702,37.54,81789.6,0.0,0.85821,7e-05,19.07296]
[1778059736094,37.54,81798.725,0.0,0.85885,7e-05,19.01658]
[1778059742100,37.54,81806.155,0.0,0.85937,7e-05,18.97068]
[1778059747814,37.54,81811.8333,0.0,0.85977,7e-05,18.93561]
[1778059751844,37.54,81820.3317,0.0,0.86036,7e-05,18.88314]
[1778059756879,37.54,81825.8267,0.0,0.86075,7e-05,18.84922]
[1778059761914,37.54,81828.1067,0.0,0.8609,7e-05,18.83515]
[1778059766949,37.48,81826.2567,0.0,0.86114,7e-05,18.81274]
[1778059770977,37.26,81818.775,0.0,0.86198,7e-05,18.73328]
[1778059775005,37.06,81810.9017,0.0,0.86272,7e-05,18.66164]
[1778059780040,36.82,81804.2783,0.0,0.86374,7e-05,18.56558]
[1778059783143,36.69,81794.5833,0.0,0.8639,7e-05,18.54776]
[1778059787089,36.54,81793.7267,0.0,0.86476,7e-05,18.46766]
[1778059790150,36.44,81782.6883,0.0,0.86463,7e-05,18.4769]
[1778059795145,36.27,81776.68,0.0,0.86526,7e-05,18.41699]
[1778059800160,36.11,81770.72,0.0,0.86592,7e-05,18.35391]
[1778059805165,35.95,81764.355,0.0,0.86645,7e-05,18.30242]
[1778059810170,35.82,81759.2933,0.0,0.86695,7e-05,18.25435]
[1778059815175,35.74,81756.3417,0.0,0.86723,7e-05,18.22645]
[1778059820180,35.73,81753.3467,0.0,0.8671,7e-05,18.23855]
[1778059825185,35.7,81748.705,0.0,0.86698,7e-05,18.24845]
[1778059830190,35.69,81745.7117,0.0,0.86681,7e-05,18.26413]
[1778059835195,35.69,81742.2883,0.0,0.86663,7e-05,18.27898]
[1778059840465,35.68,81737.8583,0.0,0.86636,7e-05,18.30342]
[1778059845500,35.67,81737.9017,0.0,0.86642,7e-05,18.29727]
[1778059850535,35.66,81735.9417,0.0,0.86637,7e-05,18.30145]
[1778059855570,35.64,81730.31,0.0,0.86606,7e-05,18.32936]
[1778059860606,35.63,81728.56,0.0,0.86603,7e-05,18.332]
[1778059865641,35.61,81732.4817,0.0,0.8664,7e-05,18.29806]
[1778059870676,35.6,81731.6817,0.0,0.86643,7e-05,18.29486]
[1778059875711,35.59,81730.635,0.0,0.86645,7e-05,18.2933]
[1778059880746,35.59,81728.9033,0.0,0.86631,7e-05,18.3059]
[1778059885781,35.63,81727.6717,0.0,0.86597,7e-05,18.33754]
[1778059891251,35.71,81725.1,0.0,0.86528,7e-05,18.40019]
[1778059897257,35.72,81721.08,0.0,0.86494,7e-05,18.43115]
[1778059902900,35.72,81718.8433,0.0,0.86478,7e-05,18.4455]
[1778059907935,35.72,81716.7533,0.0,0.86463,7e-05,18.45886]
[1778059912970,35.72,81713.785,0.0,0.86441,7e-05,18.47903]
[1778059915991,35.72,81713.7817,0.0,0.8644,7e-05,18.4797]
[1778059916998,35.72,81724.45,0.0,0.86516,7e-05,18.41091]
[1778059919279,35.72,81737.3833,0.0,0.86608,7e-05,18.3282]
[1778059923040,35.72,81741.735,0.0,0.86636,7e-05,18.30267]
[1778059924047,35.73,81753.9833,0.0,0.86722,7e-05,18.22411]
[1778059925054,35.73,81766.97,0.0,0.86813,7e-05,18.14061]
[1778059926061,35.73,81780.0583,0.0,0.86904,7e-05,18.05665]
[1778059927068,35.73,81794.0533,0.0,0.87002,7e-05,17.96697]
[1778059929082,35.73,81808.0017,0.0,0.87097,7e-05,17.8784]
[1778059932103,35.73,81808.4583,0.0,0.87098,7e-05,17.87755]
[1778059934118,35.74,81820.795,0.0,0.87182,7e-05,17.79983]
[1778059935125,35.74,81829.7983,0.0,0.87243,7e-05,17.74255]
[1778059936132,35.74,81832.3883,0.0,0.8726,7e-05,17.72631]
[1778059937139,35.74,81846.905,0.0,0.87359,7e-05,17.63349]
[1778059938146,35.74,81883.5683,0.0,0.87607,7e-05,17.39935]
[1778059939153,35.75,81909.36,0.0,0.87771,7e-05,17.24291]
[1778059940160,35.77,81925.4083,0.0,0.87868,7e-05,17.15012]
[1778059941167,35.78,81939.1183,0.0,0.87949,7e-05,17.07222]
[1778059946202,35.79,81940.5367,0.0,0.87954,7e-05,17.0672]
[1778059950230,35.79,81930.1983,0.0,0.87883,7e-05,17.1358]
[1778059951237,35.8,81919.4167,0.0,0.87813,7e-05,17.20156]
[1778059953251,35.8,81924.5217,0.0,0.87846,7e-05,17.17032]
[1778059954258,35.8,81928.4067,0.0,0.87871,7e-05,17.14613]
[1778059955265,35.8,81916.945,0.0,0.87795,7e-05,17.21974]
[1778059959296,35.8,81918.9817,0.0,0.87806,7e-05,17.209]
[1778059960303,35.8,81934.515,0.0,0.87908,7e-05,17.11076]
[1778059961310,35.81,81950.795,0.0,0.88014,7e-05,17.0079]
[1778059962318,35.81,81947.6717,0.0,0.87994,7e-05,17.02803]
[1778059963324,35.81,81934.8833,0.0,0.87909,7e-05,17.1102]
[1778059966334,35.81,81920.4067,0.0,0.87811,7e-05,17.20428]
[1778059967335,35.81,81902.4383,0.0,0.87691,7e-05,17.31914]
[1778059969337,35.81,81893.4317,0.0,0.8763,7e-05,17.37704]
[1778059973341,35.81,81865.51,0.0,0.87441,7e-05,17.55645]
[1778059974342,35.81,81835.605,0.0,0.87237,7e-05,17.74809]
[1778059975343,35.81,81821.53,0.0,0.8714,7e-05,17.83854]
[1778059978346,35.81,81840.6183,0.0,0.87272,7e-05,17.71556]
[1778059982350,35.81,81828.43,0.0,0.87188,7e-05,17.79351]
[1778059985352,35.81,81845.85,0.0,0.87309,7e-05,17.68088]
[1778059986353,35.81,81857.2083,0.0,0.87386,7e-05,17.60791]
[1778059991358,35.81,81857.655,0.0,0.8739,7e-05,17.60427]
[1778059992359,35.81,81866.8067,0.0,0.87452,7e-05,17.54558]
[1778059994361,35.81,81877.1383,0.0,0.87522,7e-05,17.47948]
[1778059999366,35.81,81878.6967,0.0,0.87532,7e-05,17.47009]
[1778060004371,35.81,81880.6583,0.0,0.87544,7e-05,17.45862]
[1778060009646,35.81,81885.7767,0.0,0.87578,7e-05,17.42653]
[1778060014681,35.81,81884.8467,0.0,0.87573,7e-05,17.4294]
[1778060019716,35.81,81884.17,0.0,0.87568,7e-05,17.43423]
[1778060021730,35.81,81897.21,0.0,0.87656,7e-05,17.35135]
[1778060025758,35.82,81906.2117,0.0,0.87715,7e-05,17.29501]
[1778060028779,35.82,81900.8383,0.0,0.87678,7e-05,17.32998]
[1778060033814,35.82,81902.1533,0.0,0.87686,7e-05,17.3227]
[1778060038849,35.82,81909.23,0.0,0.87731,7e-05,17.27908]
[1778060043884,35.82,81908.63,0.0,0.87727,7e-05,17.28324]
[1778060048919,35.82,81909.49,0.0,0.87733,7e-05,17.27785]
[1778060052947,35.82,81921.9017,0.0,0.87815,7e-05,17.19918]
[1778060054961,35.82,81927.63,0.0,0.87852,7e-05,17.16317]
[1778060055968,35.82,81938.1867,0.0,0.87922,7e-05,17.09627]
[1778060059996,35.83,81929.2,0.0,0.87862,7e-05,17.15438]
[1778060065035,35.83,81923.8583,0.0,0.87826,7e-05,17.18898]
[1778060070077,35.82,81916.6217,0.0,0.87779,7e-05,17.23399]
[1778060075111,35.82,81915.06,0.0,0.87772,7e-05,17.23876]
[1778060080146,35.81,81914.8583,0.0,0.87777,7e-05,17.23373]
[1778060081153,35.81,81911.1167,0.0,0.87756,7e-05,17.25392]
[1778060082160,35.8,81898.5317,0.0,0.87672,7e-05,17.33366]
[1778060087195,35.8,81891.28,0.0,0.87626,7e-05,17.37793]
[1778060092230,35.8,81891.8783,0.0,0.87632,7e-05,17.37205]
[1778060097267,35.8,81892.8833,0.0,0.87641,7e-05,17.36371]
[1778060102302,35.79,81891.145,0.0,0.87631,7e-05,17.37247]
[1778060104316,35.79,81900.775,0.0,0.87697,7e-05,17.30972]
[1778060109352,35.78,81901.9517,0.0,0.87708,7e-05,17.29921]
[1778060114387,35.78,81903.8717,0.0,0.87724,7e-05,17.28416]
[1778060119422,35.78,81904.1617,0.0,0.87728,7e-05,17.27949]
[1778060124457,35.77,81903.7033,0.0,0.87728,7e-05,17.27951]
[1778060129493,35.77,81901.405,0.0,0.87716,7e-05,17.29132]
[1778060134499,35.76,81901.2417,0.0,0.8772,7e-05,17.28611]
[1778060138503,35.76,81889.2983,0.0,0.87642,7e-05,17.35997]
[1778060141506,35.76,81880.2067,0.0,0.87583,7e-05,17.41603]
[1778060142507,35.75,81866.4017,0.0,0.87491,7e-05,17.50359]
[1778060147512,35.75,81866.2167,0.0,0.87494,7e-05,17.50039]
[1778060152517,35.74,81866.205,0.0,0.87498,7e-05,17.49614]
[1778060157522,35.73,81876.3417,0.0,0.87571,7e-05,17.42739]
[1778060162527,35.73,81880.8867,0.0,0.87603,7e-05,17.39617]
[1778060166531,35.73,81871.9717,0.0,0.87545,7e-05,17.45143]
[1778060171536,35.72,81871.8717,0.0,0.87547,7e-05,17.44947]
[1778060176826,35.72,81871.7033,0.0,0.87551,7e-05,17.44585]
[1778060181861,35.71,81879.8883,0.0,0.87609,7e-05,17.39037]
[1778060182868,35.71,81890.875,0.0,0.87683,7e-05,17.31971]
[1778060186910,35.71,81902.1233,0.0,0.8776,7e-05,17.24593]
[1778060191945,35.71,81902.6917,0.0,0.87768,7e-05,17.23703]
[1778060194966,35.7,81898.5617,0.0,0.87741,7e-05,17.26281]
[1778060200003,35.7,81893.3183,0.0,0.87707,7e-05,17.29499]
[1778060203022,35.7,81900.685,0.0,0.87758,7e-05,17.24626]
[1778060205036,35.7,81909.96,0.0,0.87821,7e-05,17.18607]
[1778060209064,35.68,81910.5417,0.0,0.87833,7e-05,17.17396]
[1778060210071,35.68,81923.745,0.0,0.87921,7e-05,17.08921]
[1778060211078,35.68,81914.5867,0.0,0.87861,7e-05,17.14727]
[1778060212085,35.68,81905.8183,0.0,0.87803,7e-05,17.20292]
[1778060217120,35.65,81902.6433,0.0,0.87802,7e-05,17.2029]
[1778060222155,35.65,81912.62,0.0,0.87871,7e-05,17.1373]
[1778060227190,35.65,81919.225,0.0,0.87916,7e-05,17.09364]
[1778060231218,35.64,81912.4967,0.0,0.87872,7e-05,17.13576]
[1778060236253,35.64,81915.915,0.0,0.87896,7e-05,17.11305]
[1778060241289,35.64,81918.5167,0.0,0.87914,7e-05,17.09533]
[1778060246325,35.64,81925.4583,0.0,0.87961,7e-05,17.05019]
[1778060251360,35.64,81928.7883,0.0,0.87987,7e-05,17.02323]
[1778060256395,35.63,81936.495,0.0,0.8804,7e-05,16.9721]
[1778060261430,35.63,81936.4133,0.0,0.88041,7e-05,16.97077]
[1778060264451,35.63,81937.9717,0.0,0.88052,7e-05,16.96046]
[1778060265459,35.63,81919.8767,0.0,0.87933,7e-05,17.07547]
[1778060266465,35.63,81909.185,0.0,0.87862,7e-05,17.14328]
[1778060271500,35.63,81907.3983,0.0,0.87852,7e-05,17.153]
[1778060273514,35.63,81896.5883,0.0,0.8778,7e-05,17.22193]
[1778060278549,35.62,81898.9383,0.0,0.87798,7e-05,17.20498]
[1778060283584,35.62,81894.4317,0.0,0.8777,7e-05,17.23167]
[1778060288619,35.62,81897.6983,0.0,0.87794,7e-05,17.20863]
[1778060293654,35.61,81903.1133,0.0,0.87832,7e-05,17.17204]
[1778060297020,35.61,81900.3533,0.0,0.87815,7e-05,17.18855]
[1778060297345,35.61,81900.3533,0.0,0.87815,7e-05,17.18855]
[1778060297446,35.61,81900.3533,0.0,0.87815,7e-05,17.18817]
[1778060302677,35.61,81891.5167,0.0,0.87758,7e-05,17.24277]
[1778060307682,35.6,81892.16,0.0,0.87765,7e-05,17.23639]
[1778060312687,35.6,81890.375,0.0,0.87757,7e-05,17.24206]
[1778060317692,35.6,81891.3317,0.0,0.87766,7e-05,17.23367]
[1778060322697,35.59,81892.0533,0.0,0.87773,7e-05,17.22684]
[1778060327702,35.59,81894.355,0.0,0.8779,7e-05,17.20996]
[1778060329704,35.59,81900.8383,0.0,0.87835,7e-05,17.16767]
[1778060333708,35.59,81909.6467,0.0,0.87894,7e-05,17.10996]
[1778060334709,35.59,81916.085,0.0,0.87937,7e-05,17.06852]
[1778060335711,35.59,81926.3833,0.0,0.88006,7e-05,17.0025]
[1778060340717,35.59,81928.59,0.0,0.88021,7e-05,16.988]
[1778060343001,35.58,81930.7667,0.0,0.88036,7e-05,16.97336]
[1778060344728,35.58,81953.9733,0.0,0.88188,7e-05,16.82496]
[1778060346739,35.58,81963.9233,0.0,0.88254,7e-05,16.76129]
[1778060352066,35.58,81966.6117,0.0,0.88272,7e-05,16.74349]
[1778060357101,35.58,81967.6817,0.0,0.8828,6e-05,16.7355]
[1778060362149,35.58,81974.345,0.0,0.88323,6e-05,16.69301]
[1778060362915,35.58,81974.345,0.0,0.88323,6e-05,16.69301]
[1778060368191,35.58,81978.9633,0.0,0.88353,6e-05,16.66374]
[1778060369920,35.58,81978.1333,0.0,0.88347,6e-05,16.66908]
[1778060370205,35.58,81978.1333,0.0,0.88347,6e-05,16.66914]
[1778060375242,35.58,81981.9683,0.0,0.88374,6e-05,16.64162]
[1778060380278,35.58,81984.4333,0.0,0.88389,6e-05,16.62645]
[1778060385313,35.58,81985.405,0.0,0.88395,6e-05,16.62082]
[1778060388334,35.58,81991.8933,0.0,0.88437,6e-05,16.57919]
[1778060389341,35.58,81998.9083,0.0,0.88482,6e-05,16.53455]
[1778060392362,35.58,81992.9583,0.0,0.88444,6e-05,16.57199]
[1778060397397,35.58,81988.92,0.0,0.88419,6e-05,16.59693]
[1778060400419,35.58,81994.2333,0.0,0.88454,6e-05,16.56285]
[1778060402433,35.58,82000.1533,0.0,0.88492,6e-05,16.52512]
[1778060407468,35.58,81998.1633,0.0,0.88479,6e-05,16.53738]
[1778060412504,35.58,81992.1917,0.0,0.88442,6e-05,16.57476]
[1778060417539,35.58,81993.38,0.0,0.8845,6e-05,16.56662]
[1778060421567,35.58,82001.53,0.0,0.88502,6e-05,16.51463]
[1778060426603,35.58,81998.1,0.0,0.88481,6e-05,16.53608]
[1778060431643,35.58,81999.05,0.0,0.88489,6e-05,16.5263]
[1778060436673,35.58,82000.4533,0.0,0.88498,6e-05,16.51712]
[1778060441711,35.58,81998.2767,0.0,0.88484,6e-05,16.53127]
[1778060446746,35.58,81995.4417,0.0,0.88465,6e-05,16.55038]
[1778060451781,35.58,81996.775,0.0,0.88472,6e-05,16.54306]
[1778060453795,35.58,82001.7783,0.0,0.88504,6e-05,16.51159]
[1778060454802,35.58,82008.5717,0.0,0.88547,6e-05,16.46851]
[1778060456817,35.58,82008.3267,0.0,0.88546,6e-05,16.4699]
[1778060457824,35.58,82023.175,0.0,0.88641,6e-05,16.37571]
[1778060458831,35.58,82030.7733,0.0,0.88689,6e-05,16.32751]
[1778060460845,35.58,82024.6383,0.0,0.8865,6e-05,16.36624]
[1778060461852,35.58,82013.7833,0.0,0.88581,6e-05,16.43503]
[1778060466859,35.58,82026.6633,0.0,0.88663,6e-05,16.35324]
[1778060469862,35.58,82037.77,0.0,0.88734,6e-05,16.28275]
[1778060474867,35.58,82031.7283,0.0,0.88696,6e-05,16.32064]
[1778060479872,35.58,82022.5483,0.0,0.88638,6e-05,16.37832]
[1778060482875,35.58,82006.9633,0.0,0.88538,6e-05,16.47737]
[1778060487880,35.58,82009.35,0.0,0.88554,6e-05,16.46223]
[1778060491884,35.58,82002.1867,0.0,0.8851,6e-05,16.50424]
[1778060496889,35.58,81998.6283,0.0,0.88487,6e-05,16.52655]
[1778060501894,35.58,82001.0183,0.0,0.88503,6e-05,16.51115]
[1778060503896,35.58,82006.6717,0.0,0.88539,6e-05,16.4753]
[1778060508902,35.58,82016.8917,0.0,0.88604,6e-05,16.41115]
[1778060514234,35.58,82018.2683,0.0,0.88612,6e-05,16.40316]
[1778060516693,35.58,82017.355,0.0,0.88606,6e-05,16.40904]
[1778060516838,35.58,82017.355,0.0,0.88606,6e-05,16.40904]
[1778060516910,35.58,82016.8783,0.0,0.88603,6e-05,16.41216]
[1778060522293,35.58,82018.1517,0.0,0.8861,6e-05,16.40479]
[1778060527328,35.58,82023.3967,0.0,0.88643,6e-05,16.37229]
[1778060530349,35.58,82016.5717,0.0,0.88599,6e-05,16.41585]
[1778060532365,35.58,82024.2933,0.0,0.88648,6e-05,16.3673]
[1778060537399,35.58,82028.98,0.0,0.88677,6e-05,16.33865]
[1778060542435,35.58,82032.7433,0.0,0.88701,6e-05,16.31461]
[1778060547470,35.58,82033.7933,0.0,0.88708,6e-05,16.3075]
[1778060550491,35.58,82025.8467,0.0,0.88658,6e-05,16.35731]
[1778060555526,35.58,82014.3217,0.0,0.88587,6e-05,16.42607]
[1778060559555,35.58,82003.7683,0.0,0.88521,6e-05,16.49171]
[1778060564590,35.58,81999.315,0.0,0.8849,6e-05,16.52198]
[1778060569625,35.58,81997.7367,0.0,0.8848,6e-05,16.53191]
[1778060572646,35.59,81990.43,0.0,0.88431,6e-05,16.5805]
[1778060573933,35.59,81990.43,0.0,0.88431,6e-05,16.5805]
[1778060573993,35.59,81990.3033,0.0,0.88429,6e-05,16.58293]
[1778060574660,35.59,81990.3033,0.0,0.8843,6e-05,16.58153]
[1778060579695,35.58,81990.705,0.0,0.88438,6e-05,16.57346]
[1778060584730,35.58,81991.1417,0.0,0.88442,6e-05,16.57004]
[1778060589765,35.58,81993.495,0.0,0.88457,6e-05,16.55456]
[1778060594800,35.58,81996.0483,0.0,0.88474,6e-05,16.53789]
[1778060599835,35.57,81996.355,0.0,0.88477,6e-05,16.53555]
[1778060604870,35.57,81992.2333,0.0,0.88451,6e-05,16.56121]
[1778060609905,35.57,81988.9233,0.0,0.8843,6e-05,16.5816]
[1778060614940,35.56,81986.8333,0.0,0.88424,6e-05,16.58532]
[1778060619975,35.55,81986.135,0.0,0.88426,6e-05,16.58403]
[1778060625012,35.55,81985.98,0.0,0.88426,6e-05,16.58322]
[1778060630036,35.55,81984.3383,0.0,0.88416,6e-05,16.59295]
[1778060635042,35.55,81983.2917,0.0,0.88412,6e-05,16.59744]
[1778060640047,35.55,81982.0617,0.0,0.88405,6e-05,16.60445]
[1778060645052,35.55,81982.9467,0.0,0.88411,6e-05,16.59806]
[1778060650057,35.54,81983.765,0.0,0.88417,6e-05,16.59212]
[1778060655062,35.54,81986.38,0.0,0.88435,6e-05,16.57484]
[1778060660067,35.54,81985.6283,0.0,0.8843,6e-05,16.57902]
[1778060665072,35.54,81993.6867,0.0,0.88481,6e-05,16.52904]
[1778060667074,35.54,81986.575,0.0,0.88435,6e-05,16.57417]
[1778060672079,35.54,81989.01,0.0,0.88455,6e-05,16.55286]
[1778060676085,35.55,81998.08,0.0,0.88509,6e-05,16.50011]
[1778060681416,35.55,81994.1833,0.0,0.88483,6e-05,16.52558]
[1778060686451,35.55,81996.095,0.0,0.88495,6e-05,16.51357]
[1778060691486,35.55,81995.6967,0.0,0.88491,6e-05,16.51757]
[1778060695519,35.55,82002.105,0.0,0.88531,6e-05,16.47822]
[1778060698540,35.56,82010.9867,0.0,0.88587,6e-05,16.42312]
[1778060703580,35.56,82010.8883,0.0,0.88584,6e-05,16.42583]
[1778060705595,35.56,82003.7233,0.0,0.88537,6e-05,16.47197]
[1778060710630,35.56,81997.0983,0.0,0.88493,6e-05,16.51612]
[1778060711637,35.56,81990.5667,0.0,0.8845,6e-05,16.55845]
[1778060716672,35.57,81987.1683,0.0,0.88427,6e-05,16.58105]
[1778060719699,35.57,81984.4567,0.0,0.88409,6e-05,16.59928]
[1778060720706,35.57,81957.9367,0.0,0.88236,7e-05,16.76859]
[1778060721714,35.57,81942.675,0.0,0.88136,7e-05,16.8664]
[1778060726767,35.57,81937.5683,0.0,0.88102,7e-05,16.89925]
[1778060731802,35.57,81931.9683,0.0,0.88068,7e-05,16.93124]
[1778060736837,35.57,81931.205,0.0,0.88062,7e-05,16.93721]
[1778060738060,35.57,81931.205,0.0,0.88062,7e-05,16.93721]
[1778060746917,35.57,81926.5517,0.0,0.88031,7e-05,16.96717]
[1778060749938,35.57,81921.5767,0.0,0.87997,7e-05,16.99943]
[1778060750945,35.57,81902.3483,0.0,0.87869,7e-05,17.12279]
[1778060751952,35.57,81886.1267,0.0,0.87761,7e-05,17.22705]
[1778060756987,35.58,81883.1117,0.0,0.87737,7e-05,17.24976]
[1778060762024,35.58,81884.885,0.0,0.87749,7e-05,17.23876]
[1778060765046,35.58,81892.1367,0.0,0.87798,7e-05,17.19137]
[1778060767060,35.58,81900.3367,0.0,0.87853,7e-05,17.13815]
[1778060767400,35.58,81900.3367,0.0,0.87853,7e-05,17.13815]
[1778060768067,35.57,81900.3367,0.0,0.87854,7e-05,17.13783]
[1778060773102,35.57,81899.3767,0.0,0.87849,7e-05,17.14245]
[1778060776123,35.57,81895.4183,0.0,0.87824,7e-05,17.16673]
[1778060777130,35.57,81885.805,0.0,0.8776,7e-05,17.22797]
[1778060782165,35.57,81881.0633,0.0,0.8773,7e-05,17.25637]
[1778060787200,35.57,81876.4933,0.0,0.87699,7e-05,17.28537]
[1778060792207,35.56,81880.7017,0.0,0.87731,7e-05,17.25372]
[1778060797217,35.56,81884.8383,0.0,0.8776,7e-05,17.22616]
[1778060799219,35.56,81874.0717,0.0,0.87687,7e-05,17.29524]
[1778060801221,35.56,81865.95,0.0,0.87632,7e-05,17.34752]
[1778060803223,35.56,81875.6033,0.0,0.87698,7e-05,17.28526]
[1778060805225,35.56,81882.185,0.0,0.87742,7e-05,17.24293]
[1778060806226,35.56,81876.0417,0.0,0.87701,7e-05,17.28251]
[1778060808228,35.56,81870.1467,0.0,0.87661,7e-05,17.32055]
[1778060810230,35.56,81860.6983,0.0,0.87597,7e-05,17.38134]
[1778060815233,35.56,81858.66,0.0,0.87583,7e-05,17.39411]
[1778060816234,35.56,81850.8733,0.0,0.87531,7e-05,17.44413]
[1778060821242,35.56,81846.4767,0.0,0.87501,7e-05,17.47169]
[1778060823244,35.56,81830.32,0.0,0.87391,7e-05,17.57538]
[1778060825246,35.56,81820.8733,0.0,0.87327,7e-05,17.63562]
[1778060829250,35.56,81809.6833,0.0,0.87252,7e-05,17.70619]
[1778060833255,35.55,81831.5033,0.0,0.87404,7e-05,17.5635]
[1778060834256,35.55,81841.0233,0.0,0.87469,7e-05,17.50186]
[1778060836262,35.55,81848.8333,0.0,0.87523,7e-05,17.4512]
[1778060841267,35.53,81846.9167,0.0,0.87526,7e-05,17.4475]
[1778060846660,35.51,81853.5933,0.0,0.87581,7e-05,17.39496]
[1778060848646,35.51,81861.6967,0.0,0.87637,7e-05,17.34201]
[1778060849653,35.51,81854.1883,0.0,0.87587,7e-05,17.38999]
[1778060852674,35.51,81848.7617,0.0,0.87553,7e-05,17.42018]
[1778060855652,35.51,81849.1583,0.0,0.87557,7e-05,17.41677]
[1778060856930,35.51,81849.1583,0.0,0.87557,7e-05,17.41636]
[1778060857031,35.51,81849.1583,0.0,0.87557,7e-05,17.41593]
[1778060862744,35.5,81852.7883,0.0,0.87584,7e-05,17.39092]
[1778060867779,35.5,81852.9917,0.0,0.87587,7e-05,17.38767]
[1778060872814,35.5,81852.6467,0.0,0.87586,7e-05,17.38835]
[1778060877849,35.49,81851.0617,0.0,0.87578,7e-05,17.39633]
[1778060880870,35.49,81843.2983,0.0,0.87526,7e-05,17.44528]
[1778060882884,35.49,81836.6667,0.0,0.87482,7e-05,17.48719]
[1778060885905,35.49,81830.81,0.0,0.87443,7e-05,17.52352]
[1778060889939,35.48,81825.4067,0.0,0.8741,7e-05,17.55523]
[1778060890946,35.48,81815.0717,0.0,0.87338,7e-05,17.62214]
[1778060891953,35.48,81815.5217,0.0,0.87343,7e-05,17.61752]
[1778060892960,35.48,81804.1117,0.0,0.87267,7e-05,17.68894]
[1778060893967,35.47,81795.3617,0.0,0.87209,7e-05,17.74325]
[1778060896988,35.46,81794.0417,0.0,0.87206,7e-05,17.74538]
[1778060897995,35.46,81785.845,0.0,0.87149,7e-05,17.79853]
[1778060899002,35.46,81771.8733,0.0,0.87051,7e-05,17.88909]
[1778060900010,35.46,81765.3783,0.0,0.87006,7e-05,17.93115]
[1778060902023,35.45,81772.1833,0.0,0.87061,7e-05,17.88011]
[1778060904037,35.45,81765.2433,0.0,0.87016,7e-05,17.92182]
[1778060906059,35.44,81771.1833,0.0,0.87059,7e-05,17.88202]
[1778060908073,35.44,81784.5583,0.0,0.87153,7e-05,17.79463]
[1778060909080,35.44,81791.4683,0.0,0.87201,7e-05,17.74952]
[1778060914115,35.44,81789.69,0.0,0.87192,7e-05,17.75634]
[1778060919150,35.44,81785.7583,0.0,0.87165,7e-05,17.78202]
[1778060920992,35.44,81784.9067,0.0,0.87158,7e-05,17.78765]
[1778060921164,35.44,81784.9067,0.0,0.87158,7e-05,17.78765]
[1778060926199,35.44,81783.4367,0.0,0.87148,7e-05,17.7972]
[1778060931234,35.44,81781.3933,0.0,0.87135,7e-05,17.80918]
[1778060934255,35.44,81790.605,0.0,0.87201,7e-05,17.74792]
[1778060935262,35.44,81799.2067,0.0,0.87261,7e-05,17.69171]
[1778060937276,35.43,81810.255,0.0,0.87338,7e-05,17.61941]
[1778060940297,35.43,81818.7333,0.0,0.87398,7e-05,17.56365]
[1778060945332,35.43,81821.995,0.0,0.87421,7e-05,17.54135]
[1778060946339,35.43,81828.3817,0.0,0.87465,7e-05,17.49986]
[1778060950367,35.43,81835.8517,0.0,0.87517,7e-05,17.45102]
[1778060952378,35.43,81829.785,0.0,0.87476,7e-05,17.49025]
[1778060956382,35.43,81836.3033,0.0,0.8752,7e-05,17.44794]
[1778060961387,35.43,81834.3667,0.0,0.87508,7e-05,17.45956]
[1778060963389,35.43,81844.6067,0.0,0.87578,7e-05,17.39357]
[1778060963717,35.43,81844.6067,0.0,0.87578,7e-05,17.39357]
[1778060963818,35.43,81844.6067,0.0,0.87577,7e-05,17.39387]
[1778060968393,35.43,81850.2967,0.0,0.87615,7e-05,17.35834]
[1778060969394,35.43,81856.1367,0.0,0.87654,7e-05,17.32098]
[1778060971396,35.43,81866.1467,0.0,0.87724,7e-05,17.25339]
[1778060975400,35.43,81877.3617,0.0,0.87798,7e-05,17.18184]
[1778060980405,35.44,81873.545,0.0,0.87772,7e-05,17.20755]
[1778060983548,35.44,81872.0767,0.0,0.87761,7e-05,17.21762]
[1778060983615,35.44,81872.0767,0.0,0.87761,7e-05,17.21762]
[1778060984409,35.44,81875.1817,0.0,0.87782,7e-05,17.19782]
[1778060989414,35.44,81877.3817,0.0,0.87795,7e-05,17.18474]
[1778060994419,35.44,81873.8533,0.0,0.87771,7e-05,17.20858]
[1778060999427,35.44,81874.7733,0.0,0.87776,7e-05,17.20322]
[1778061004432,35.44,81878.1767,0.0,0.878,7e-05,17.18076]
[1778061009437,35.44,81882.5783,0.0,0.8783,7e-05,17.15131]
[1778061014816,35.44,81881.5733,0.0,0.87825,7e-05,17.15599]
[1778061019851,35.43,81872.4117,0.0,0.87765,7e-05,17.21382]
[1778061024886,35.43,81874.51,0.0,0.8778,7e-05,17.19927]
[1778061029921,35.43,81874.3217,0.0,0.87781,7e-05,17.19867]
[1778061034957,35.43,81871.185,0.0,0.87763,7e-05,17.21353]
[1778061039992,35.43,81866.3817,0.0,0.87732,7e-05,17.24396]
[1778061043013,35.43,81860.475,0.0,0.87692,7e-05,17.28155]
[1778061048048,35.42,81855.0233,0.0,0.87656,7e-05,17.31563]
[1778061049055,35.42,81849.68,0.0,0.87625,7e-05,17.34571]
[1778061050062,35.41,81830.6733,0.0,0.875,7e-05,17.4635]
[1778061051069,35.4,81821.6217,0.0,0.87443,7e-05,17.51681]
[1778061053090,35.39,81818.6267,0.0,0.87428,7e-05,17.53108]
[1778061053212,35.39,81818.6267,0.0,0.87428,7e-05,17.53108]
[1778061053312,35.38,81818.6267,0.0,0.87433,7e-05,17.52634]
[1778061059125,35.35,81824.6383,0.0,0.87494,7e-05,17.46814]
[1778061064160,35.35,81825.3083,0.0,0.87502,7e-05,17.46087]
[1778061069195,35.34,81831.06,0.0,0.87544,7e-05,17.42031]
[1778061074230,35.34,81833.815,0.0,0.87566,7e-05,17.39938]
[1778061078258,35.33,81842.9067,0.0,0.87635,7e-05,17.33404]
[1778061080272,35.33,81849.8367,0.0,0.87683,7e-05,17.28826]
[1778061083293,35.33,81856.1967,0.0,0.87727,7e-05,17.24593]
[1778061088328,35.32,81849.8417,0.0,0.8769,7e-05,17.28126]
[1778061093363,35.31,81851.84,0.0,0.87712,7e-05,17.25904]
[1778061096384,35.31,81848.655,0.0,0.87691,7e-05,17.27833]
[1778061097391,35.3,81841.82,0.0,0.87645,7e-05,17.3221]
[1778061102426,35.3,81838.28,0.0,0.87624,7e-05,17.34246]
[1778061105448,35.29,81844.06,0.0,0.87669,7e-05,17.29947]
[1778061108469,35.29,81853.905,0.0,0.87737,7e-05,17.23456]
[1778061111490,35.29,81858.7033,0.0,0.8777,7e-05,17.20257]
[1778061112498,35.29,81864.73,0.0,0.87811,7e-05,17.16333]
[1778061116526,35.29,81873.3683,0.0,0.8787,7e-05,17.10665]
[1778061120552,35.29,81880.0317,0.0,0.87916,7e-05,17.06302]
[1778061122554,35.29,81887.4933,0.0,0.87966,7e-05,17.01467]
[1778061127492,35.29,81891.0617,0.0,0.8799,7e-05,16.99151]
[1778061127498,35.29,81891.0617,0.0,0.8799,7e-05,16.99151]
[1778061127560,35.29,81891.7667,0.0,0.87995,7e-05,16.98696]
[1778061132565,35.29,81893.9617,0.0,0.88009,7e-05,16.97283]
[1778061136568,35.29,81900.325,0.0,0.88051,7e-05,16.93196]
[1778061141575,35.29,81904.335,0.0,0.88079,7e-05,16.90553]
[1778061146581,35.28,81907.8817,0.0,0.88103,7e-05,16.88186]
[1778061148583,35.28,81899.9867,0.0,0.88051,7e-05,16.93234]
[1778061152587,35.28,81894.4367,0.0,0.88017,7e-05,16.96363]
[1778061154589,35.28,81900.9117,0.0,0.88061,7e-05,16.9214]
[1778061159594,35.28,81903.2917,0.0,0.88077,7e-05,16.90569]
[1778061164599,35.28,81909.3417,0.0,0.88117,7e-05,16.86699]
[1778061169604,35.28,81908.87,0.0,0.88114,7e-05,16.87004]
[1778061174609,35.28,81914.435,0.0,0.8815,7e-05,16.8346]
[1778061179969,35.28,81920.385,0.0,0.88188,7e-05,16.79781]
[1778061182990,35.29,81927.3533,0.0,0.88232,7e-05,16.75458]
[1778061185620,35.29,81919.3383,0.0,0.88179,7e-05,16.80643]
[1778061188025,35.29,81913.21,0.0,0.88139,7e-05,16.84565]
[1778061192053,35.29,81919.6633,0.0,0.88182,7e-05,16.80394]
[1778061197088,35.29,81919.7433,0.0,0.88182,7e-05,16.80328]
[1778061202123,35.29,81920.7583,0.0,0.88189,7e-05,16.79662]
[1778061207158,35.29,81924.535,0.0,0.88214,7e-05,16.77232]
[1778061210179,35.29,81931.7083,0.0,0.8826,7e-05,16.72796]
[1778061212193,35.29,81938.2217,0.0,0.88304,7e-05,16.68318]
[1778061214207,35.29,81932.2283,0.0,0.88264,7e-05,16.72191]
[1778061216050,35.29,81932.2033,0.0,0.88264,7e-05,16.72217]
[1778061216221,35.29,81932.2033,0.0,0.88264,7e-05,16.72254]
[1778061220249,35.29,81925.65,0.0,0.8822,7e-05,16.76512]
[1778061225284,35.29,81928.6267,0.0,0.88239,7e-05,16.74676]
[1778061230319,35.29,81925.1883,0.0,0.88216,7e-05,16.76896]
[1778061231040,35.29,81925.1883,0.0,0.88216,7e-05,16.76896]
[1778061235354,35.29,81931.4933,0.0,0.88257,7e-05,16.72864]
[1778061236361,35.29,81939.3267,0.0,0.88309,7e-05,16.67848]
[1778061241396,35.29,81950.1033,0.0,0.88378,7e-05,16.61028]
[1778061243410,35.3,81943.7933,0.0,0.88337,7e-05,16.65112]
[1778061248463,35.3,81942.5367,0.0,0.88327,7e-05,16.66031]
[1778061253498,35.3,81943.645,0.0,0.88332,7e-05,16.65551]
[1778061258533,35.3,81942.555,0.0,0.88323,7e-05,16.66476]
[1778061263568,35.31,81939.895,0.0,0.88303,7e-05,16.68394]
[1778061268603,35.31,81936.1783,0.0,0.88277,7e-05,16.70974]
[1778061273638,35.31,81934.675,0.0,0.88267,7e-05,16.71778]
[1778061275652,35.31,81928.68,0.0,0.88227,7e-05,16.75689]
[1778061280687,35.32,81927.0433,0.0,0.88215,7e-05,16.76886]
[1778061285722,35.32,81927.185,0.0,0.88214,7e-05,16.76945]
[1778061286725,35.32,81933.38,0.0,0.88255,7e-05,16.73]
[1778061291730,35.32,81934.035,0.0,0.88257,7e-05,16.72752]
[1778061296736,35.32,81936.1933,0.0,0.8827,7e-05,16.71542]
[1778061301741,35.33,81940.425,0.0,0.88296,7e-05,16.69017]
[1778061302743,35.33,81948.2367,0.0,0.88346,7e-05,16.64054]
[1778061304745,35.33,81958.4533,0.0,0.88412,7e-05,16.57583]
[1778061306747,35.33,81970.7783,0.0,0.88492,6e-05,16.4976]
[1778061310377,35.33,81965.785,0.0,0.88458,6e-05,16.5309]
[1778061311752,35.33,81959.3383,0.0,0.88415,7e-05,16.57331]
[1778061316757,35.34,81959.2567,0.0,0.88412,7e-05,16.5767]
[1778061321762,35.34,81967.3133,0.0,0.88462,6e-05,16.52694]
[1778061323764,35.34,81973.7867,0.0,0.88503,6e-05,16.48633]
[1778061326768,35.34,81963.98,0.0,0.88439,6e-05,16.55013]
[1778061327769,35.34,81955.2183,0.0,0.88381,7e-05,16.60644]
[1778061332774,35.35,81951.7417,0.0,0.8836,7e-05,16.62619]
[1778061337779,35.35,81950.9083,0.0,0.88353,7e-05,16.63247]
[1778061343128,35.35,81953.7867,0.0,0.88371,7e-05,16.61526]
[1778061346150,35.35,81961.55,0.0,0.88421,6e-05,16.56645]
[1778061347157,35.35,81969.4567,0.0,0.88472,6e-05,16.51624]
[1778061352194,35.35,81973.905,0.0,0.88499,6e-05,16.48872]
[1778061357229,35.35,81977.3283,0.0,0.88521,6e-05,16.46734]
[1778061362264,35.35,81978.915,0.0,0.88531,6e-05,16.45773]
[1778061365785,35.35,81975.9333,0.0,0.88511,6e-05,16.47693]
[1778061365806,35.35,81975.255,0.0,0.88507,6e-05,16.48133]
[1778061370810,35.36,81976.1367,0.0,0.88512,6e-05,16.47611]
[1778061376366,35.36,81976.48,0.0,0.88514,6e-05,16.4744]
[1778061381401,35.36,81973.6567,0.0,0.88495,6e-05,16.49274]
[1778061384422,35.36,81972.19,0.0,0.88485,6e-05,16.50283]
[1778061385429,35.36,81961.8983,0.0,0.88418,6e-05,16.56884]
[1778061386436,35.36,81955.055,0.0,0.88374,7e-05,16.61286]
[1778061391471,35.36,81954.4667,0.0,0.88371,7e-05,16.61413]
[1778061396506,35.36,81956.225,0.0,0.88381,7e-05,16.60394]
[1778061396969,35.36,81956.225,0.0,0.88381,7e-05,16.60394]
[1778061397513,35.36,81956.225,0.0,0.88381,7e-05,16.60419]
[1778061399527,35.36,81962.8783,0.0,0.88424,6e-05,16.56158]
[1778061400534,35.36,81969.525,0.0,0.88467,6e-05,16.51914]
[1778061405569,35.36,81976.6733,0.0,0.88513,6e-05,16.4738]
[1778061410606,35.36,81977.005,0.0,0.88515,6e-05,16.47208]
[1778061415642,35.37,81976.515,0.0,0.8851,6e-05,16.47694]
[1778061420676,35.37,81975.215,0.0,0.885,6e-05,16.4872]
[1778061425711,35.37,81970.8467,0.0,0.8847,6e-05,16.51618]
[1778061430870,35.37,81972.6383,0.0,0.88482,6e-05,16.50496]
[1778061436793,35.37,81971.8767,0.0,0.88476,6e-05,16.51057]
[1778061437801,35.37,81969.3917,0.0,0.8846,6e-05,16.52664]
[1778061438808,35.37,81955.1817,0.0,0.88367,7e-05,16.61768]
[1778061443843,35.37,81950.3217,0.0,0.88335,7e-05,16.64961]
[1778061448878,35.37,81948.3067,0.0,0.88321,7e-05,16.66319]
[1778061450891,35.37,81956.7717,0.0,0.88376,7e-05,16.60908]
[1778061455896,35.37,81952.7,0.0,0.88352,7e-05,16.63123]
[1778061460901,35.37,81955.3333,0.0,0.8837,7e-05,16.6139]
[1778061465906,35.37,81954.9967,0.0,0.88367,7e-05,16.61622]
[1778061470911,35.37,81949.6617,0.0,0.88332,7e-05,16.65124]
[1778061475916,35.38,81955.22,0.0,0.88367,7e-05,16.61653]
[1778061480921,35.38,81952.6267,0.0,0.88349,7e-05,16.63402]
[1778061485925,35.38,81952.18,0.0,0.88346,7e-05,16.63774]
[1778061490930,35.38,81950.0717,0.0,0.88331,7e-05,16.65203]
[1778061495937,35.38,81945.2617,0.0,0.88299,7e-05,16.68339]
[1778061501943,35.38,81947.635,0.0,0.88314,7e-05,16.6689]
[1778061506948,35.38,81950.9017,0.0,0.88335,7e-05,16.64866]
[1778061512325,35.38,81948.4917,0.0,0.8832,7e-05,16.66141]
[1778061517360,35.39,81949.785,0.0,0.88328,7e-05,16.65383]
[1778061522395,35.39,81948.1733,0.0,0.88317,7e-05,16.66482]
[1778061527430,35.39,81949.7633,0.0,0.88326,7e-05,16.65531]
[1778061532465,35.39,81947.7917,0.0,0.88313,7e-05,16.66853]
[1778061536493,35.39,81954.4367,0.0,0.88356,7e-05,16.62662]
[1778061541529,35.39,81956.6033,0.0,0.88369,7e-05,16.61372]
[1778061546566,35.39,81961.9717,0.0,0.88403,6e-05,16.58055]
[1778061551656,35.39,81967.35,0.0,0.88436,6e-05,16.54756]
[1778061554632,35.4,81960.15,0.0,0.88389,7e-05,16.59431]
[1778061559668,35.4,81959.7017,0.0,0.88385,7e-05,16.59827]
[1778061564703,35.4,81961.9917,0.0,0.88398,6e-05,16.58481]
[1778061569738,35.4,81963.7683,0.0,0.88409,6e-05,16.57471]
[1778061574773,35.4,81963.66,0.0,0.88409,6e-05,16.57314]
[1778061579808,35.41,81966.6817,0.0,0.88427,6e-05,16.55517]
[1778061584843,35.41,81967.5367,0.0,0.88431,6e-05,16.55112]
[1778061590032,35.41,81968.8517,0.0,0.88438,6e-05,16.54414]
[1778061592902,35.41,81973.965,0.0,0.8847,6e-05,16.51254]
[1778061593909,35.41,81981.9917,0.0,0.88522,6e-05,16.46176]
[1778061598944,35.42,81982.9383,0.0,0.88526,6e-05,16.45784]
[1778061603007,35.42,81991.49,0.0,0.8858,6e-05,16.40463]
[1778061604019,35.42,82001.3117,0.0,0.88642,6e-05,16.3424]
[1778061608048,35.42,82003.8433,0.0,0.88656,6e-05,16.32871]
[1778061609058,35.42,81990.56,0.0,0.8857,6e-05,16.4138]
[1778061614080,35.43,81985.0183,0.0,0.88532,6e-05,16.45183]
[1778061617083,35.43,81978.6417,0.0,0.8849,6e-05,16.49392]
[1778061618084,35.43,81971.0767,0.0,0.8844,6e-05,16.54257]
[1778061622421,35.43,81974.91,0.0,0.88464,6e-05,16.51942]
[1778061622522,35.43,81974.91,0.0,0.88463,6e-05,16.51974]
[1778061628094,35.43,81972.4,0.0,0.88446,6e-05,16.53726]
[1778061633100,35.44,81985.4233,0.0,0.8853,6e-05,16.45235]
[1778061636103,35.44,81978.9033,0.0,0.88487,6e-05,16.49505]
[1778061637104,35.44,81972.925,0.0,0.88448,6e-05,16.53347]
[1778061642109,35.44,81972.6583,0.0,0.88445,6e-05,16.53663]
[1778061644111,35.44,81978.4817,0.0,0.88482,6e-05,16.50014]
[1778061648116,35.44,81978.27,0.0,0.88479,6e-05,16.50284]
[1778061649117,35.44,81978.36,0.0,0.8848,6e-05,16.5026]
[1778061654121,35.45,81977.3033,0.0,0.88471,6e-05,16.51094]
[1778061657124,35.45,81985.3017,0.0,0.88522,6e-05,16.46109]
[1778061660127,35.45,81978.8333,0.0,0.88479,6e-05,16.5034]
[1778061665132,35.45,81974.3917,0.0,0.88449,6e-05,16.53323]
[1778061669136,35.45,81982.4167,0.0,0.88499,6e-05,16.48335]
[1778061672138,35.46,81989.8483,0.0,0.88546,6e-05,16.4373]
[1778061673510,35.46,81986.5883,0.0,0.88524,6e-05,16.4585]
[1778061674517,35.46,82001.305,0.0,0.88619,6e-05,16.36524]
[1778061675524,35.46,82009.1017,0.0,0.88668,6e-05,16.31608]
[1778061679552,35.46,82003.3967,0.0,0.8863,6e-05,16.3534]
[1778061682573,35.46,81991.7767,0.0,0.88555,6e-05,16.42864]
[1778061687608,35.47,81989.5717,0.0,0.88539,6e-05,16.4447]
[1778061692643,35.47,81988.6483,0.0,0.88533,6e-05,16.4488]
[1778061694657,35.47,81993.5017,0.0,0.88563,6e-05,16.41888]
[1778061695664,35.47,82000.35,0.0,0.88607,6e-05,16.37554]
[1778061700704,35.47,81995.88,0.0,0.88577,6e-05,16.40483]
[1778061701709,35.47,82003.1867,0.0,0.88624,6e-05,16.3586]
[1778061706744,35.47,82001.765,0.0,0.88614,6e-05,16.36865]
[1778061711780,35.47,81999.235,0.0,0.88597,6e-05,16.38563]
[1778061716815,35.48,82000.185,0.0,0.88601,6e-05,16.38183]
[1778061721859,35.48,82003.165,0.0,0.88617,6e-05,16.36549]
[1778061725886,35.48,82012.1383,0.0,0.88673,6e-05,16.30995]
[1778061726896,35.48,82023.3017,0.0,0.88744,6e-05,16.23959]
[1778061727903,35.49,82029.2433,0.0,0.88781,6e-05,16.20239]
[1778061732938,35.49,82032.4533,0.0,0.88799,6e-05,16.18434]
[1778061737973,35.49,82035.4967,0.0,0.88816,6e-05,16.16725]
[1778061738669,35.49,82035.4967,0.0,0.88816,6e-05,16.16725]
[1778061744017,35.5,82034.66,0.0,0.88808,6e-05,16.17515]
[1778061749057,35.5,82035.77,0.0,0.88813,6e-05,16.17024]
[1778061752078,35.5,82037.3583,0.0,0.88824,6e-05,16.15779]
[1778061753085,35.5,82044.82,0.0,0.88871,6e-05,16.11087]
[1778061758121,35.5,82048.09,0.0,0.8889,6e-05,16.09147]
[1778061761141,35.5,82044.91,0.0,0.8887,6e-05,16.11218]
[1778061762148,35.5,82036.31,0.0,0.88815,6e-05,16.16669]
[1778061764162,35.51,82030.8333,0.0,0.8878,6e-05,16.20209]
[1778061765169,35.51,82017.4317,0.0,0.88695,6e-05,16.28724]
[1778061767183,35.51,82010.8267,0.0,0.88652,6e-05,16.32963]
[1778061770204,35.51,82016.85,0.0,0.8869,6e-05,16.29236]
[1778061775239,35.51,82023.0717,0.0,0.88729,6e-05,16.2536]
[1778061780256,35.51,82024.4167,0.0,0.88737,6e-05,16.24527]
[1778061785262,35.51,82026.66,0.0,0.88751,6e-05,16.23129]
[1778061788263,35.51,82020.895,0.0,0.88714,6e-05,16.26791]
[1778061793268,35.51,82019.5917,0.0,0.88706,6e-05,16.27619]
[1778061798273,35.51,82019.7117,0.0,0.88707,6e-05,16.27545]
[1778061799274,35.51,82010.7217,0.0,0.88649,6e-05,16.33267]
[1778061800275,35.51,82001.14,0.0,0.88588,6e-05,16.39362]
[1778061806281,35.51,81998.5383,0.0,0.88571,6e-05,16.41083]
[1778061809284,35.51,82004.905,0.0,0.88611,6e-05,16.37085]
[1778061810969,35.51,82003.7483,0.0,0.88603,6e-05,16.37835]
[1778061816291,35.52,82006.9617,0.0,0.88624,6e-05,16.35614]
[1778061821296,35.52,82006.725,0.0,0.8862,6e-05,16.36025]
[1778061826301,35.52,82003.92,0.0,0.88601,6e-05,16.37897]
[1778061831306,35.52,82001.2433,0.0,0.88582,6e-05,16.39831]
[1778061836670,35.53,82004.24,0.0,0.88598,6e-05,16.38208]
[1778061841705,35.53,82004.0117,0.0,0.88595,6e-05,16.38591]
[1778061846741,35.53,81999.9633,0.0,0.88567,6e-05,16.41325]
[1778061848755,35.54,82009.4883,0.0,0.88628,6e-05,16.35321]
[1778061853790,35.54,82010.4967,0.0,0.88633,6e-05,16.34785]
[1778061858825,35.54,82011.21,0.0,0.88637,6e-05,16.34434]
[1778061863860,35.54,82011.4867,0.0,0.88637,6e-05,16.3436]
[1778061866341,35.54,82017.5367,0.0,0.88675,6e-05,16.30578]
[1778061871916,35.54,82016.6983,0.0,0.88671,6e-05,16.30911]
[1778061876951,35.55,82021.91,0.0,0.88702,6e-05,16.27822]
[1778061878966,35.55,82031.895,0.0,0.88764,6e-05,16.21583]
[1778061884000,35.55,82034.96,0.0,0.88783,6e-05,16.19723]
[1778061887032,35.55,82034.29,0.0,0.88778,6e-05,16.20166]
[1778061887043,35.55,82034.29,0.0,0.88778,6e-05,16.20166]
[1778061887134,35.55,82034.29,0.0,0.88778,6e-05,16.20178]
[1778061893063,35.55,82034.1133,0.0,0.88776,6e-05,16.20381]
[1778061897091,35.56,82027.0233,0.0,0.88729,6e-05,16.25138]
[1778061902126,35.56,82023.5217,0.0,0.88703,6e-05,16.27671]
[1778061904140,35.56,82018.245,0.0,0.88669,6e-05,16.31111]
[1778061905147,35.56,82002.9033,0.0,0.88571,6e-05,16.40867]
[1778061906154,35.56,81992.7567,0.0,0.88505,6e-05,16.47339]
[1778061911189,35.56,81996.225,0.0,0.88527,6e-05,16.45246]
[1778061916224,35.57,81990.5067,0.0,0.88488,6e-05,16.4901]
[1778061919196,35.57,81991.4183,0.0,0.88494,6e-05,16.48496]
[1778061919398,35.57,81991.4183,0.0,0.88493,6e-05,16.48528]
[1778061920252,35.57,81991.4183,0.0,0.88493,6e-05,16.48561]
[1778061925289,35.57,81993.1,0.0,0.88502,6e-05,16.47657]
[1778061930324,35.57,81990.3917,0.0,0.88483,6e-05,16.49531]
[1778061935366,35.58,81987.1133,0.0,0.88463,6e-05,16.51402]
[1778061936371,35.58,81986.985,0.0,0.88462,6e-05,16.51523]
[1778061937380,35.58,81968.8017,0.0,0.88344,6e-05,16.63124]
[1778061940401,35.58,81974.8467,0.0,0.88382,6e-05,16.59409]
[1778061945418,35.58,81972.8567,0.0,0.88367,6e-05,16.60884]
[1778061950423,35.59,81972.0717,0.0,0.88359,6e-05,16.61595]
[1778061955428,35.59,81970.0367,0.0,0.88344,6e-05,16.6309]
[1778061960437,35.59,81969.72,0.0,0.8834,6e-05,16.63488]
[1778061965442,35.59,81972.4333,0.0,0.88356,6e-05,16.61948]
[1778061970446,35.6,81973.2833,0.0,0.8836,6e-05,16.61605]
[1778061975451,35.6,81967.63,0.0,0.88321,6e-05,16.65385]
[1778061980456,35.6,81973.0217,0.0,0.88354,6e-05,16.6214]
[1778061983459,35.6,81981.745,0.0,0.8841,6e-05,16.56631]
[1778061985461,35.6,81991.8767,0.0,0.88475,6e-05,16.50216]
[1778061990466,35.61,81988.2183,0.0,0.8845,6e-05,16.52756]
[1778061991467,35.61,81980.3717,0.0,0.88401,6e-05,16.57401]
[1778061996472,35.61,81986.6183,0.0,0.8844,6e-05,16.53545]
[1778062001838,35.61,81989.66,0.0,0.88459,6e-05,16.51742]
[1778062004859,35.61,81995.455,0.0,0.88496,6e-05,16.48084]
[1778062009894,35.61,81999.46,0.0,0.88521,6e-05,16.45589]
[1778062014929,35.61,81995.2917,0.0,0.88493,6e-05,16.48327]
[1778062019965,35.62,81994.9233,0.0,0.88489,6e-05,16.48742]
[1778062025000,35.62,81989.1,0.0,0.8845,6e-05,16.52625]
[1778062029028,35.62,81983.3833,0.0,0.88411,6e-05,16.56404]
[1778062030035,35.62,81975.0133,0.0,0.88357,6e-05,16.61745]
[1778062035071,35.62,81969.2717,0.0,0.88318,6e-05,16.65544]
[1778062040108,35.63,81966.095,0.0,0.88296,7e-05,16.67724]
[1778062042121,35.63,81974.9067,0.0,0.88353,6e-05,16.62199]
[1778062047156,35.63,81976.0633,0.0,0.88358,6e-05,16.6166]
[1778062050177,35.63,81969.115,0.0,0.88312,6e-05,16.66177]
[1778062056219,35.64,81969.98,0.0,0.88318,6e-05,16.65472]
[1778062061254,35.64,81968.795,0.0,0.88308,6e-05,16.66385]
[1778062065282,35.64,81975.0733,0.0,0.88348,6e-05,16.62535]
[1778062069311,35.64,81985.3233,0.0,0.88414,6e-05,16.56031]
[1778062071325,35.64,81991.1617,0.0,0.88452,6e-05,16.52317]
[1778062076360,35.64,81991.49,0.0,0.88454,6e-05,16.52086]
[1778062081395,35.64,81987.8217,0.0,0.88428,6e-05,16.54659]
[1778062086430,35.65,81988.3,0.0,0.88429,6e-05,16.54596]
[1778062091466,35.65,81985.8833,0.0,0.88411,6e-05,16.56361]
[1778062096501,35.65,81982.2283,0.0,0.88385,6e-05,16.58897]
[1778062101536,35.66,81985.135,0.0,0.88402,6e-05,16.57273]
[1778062106571,35.66,81987.7017,0.0,0.88416,6e-05,16.55873]
[1778062111590,35.66,81987.2683,0.0,0.88413,6e-05,16.56023]
[1778062116595,35.67,81986.285,0.0,0.88405,6e-05,16.56871]
[1778062119598,35.67,81976.0717,0.0,0.88337,6e-05,16.63472]
[1778062120599,35.67,81963.755,0.0,0.88257,7e-05,16.7132]
[1778062125604,35.67,81961.42,0.0,0.88241,7e-05,16.72903]
[1778062130609,35.67,81964.4683,0.0,0.8826,7e-05,16.71077]
[1778062132095,35.67,81964.035,0.0,0.88257,7e-05,16.71375]
[1778062132176,35.67,81964.035,0.0,0.88256,7e-05,16.71399]
[1778062137617,35.68,81960.7233,0.0,0.88234,7e-05,16.73608]
[1778062142622,35.68,81962.53,0.0,0.88245,7e-05,16.72563]
[1778062147627,35.68,81971.03,0.0,0.88299,6e-05,16.67283]
[1778062152632,35.68,81969.1367,0.0,0.88285,6e-05,16.68625]
[1778062157637,35.68,81963.26,0.0,0.88246,7e-05,16.72466]
[1778062162641,35.69,81969.17,0.0,0.88283,6e-05,16.68831]
[1778062166645,35.69,81976.5967,0.0,0.8833,6e-05,16.64184]
[1778062172026,35.69,81980.4183,0.0,0.88357,6e-05,16.61372]
[1778062177657,35.68,81984.0083,0.0,0.88381,6e-05,16.59026]
[1778062183103,35.68,81986.8067,0.0,0.884,6e-05,16.57177]
[1778062188138,35.68,81990.6833,0.0,0.88426,6e-05,16.54678]
[1778062193673,35.68,81992.095,0.0,0.88434,6e-05,16.53851]
[1778062199215,35.68,81997.56,0.0,0.88469,6e-05,16.50409]
[1778062201230,35.68,82004.63,0.0,0.88514,6e-05,16.45928]
[1778062204251,35.68,82009.2433,0.0,0.88544,6e-05,16.43016]
[1778062209286,35.68,82010.445,0.0,0.88551,6e-05,16.4228]
[1778062214321,35.69,82015.375,0.0,0.88582,6e-05,16.39194]
[1778062217342,35.69,82021.2133,0.0,0.88619,6e-05,16.35541]
[1778062220363,35.69,82031.2467,0.0,0.88682,6e-05,16.29273]
[1778062222377,35.69,82037.4983,0.0,0.88721,6e-05,16.25386]
[1778062227412,35.69,82039.1667,0.0,0.8873,6e-05,16.24474]
[1778062232195,35.69,82038.105,0.0,0.88725,6e-05,16.24903]
[1778062232343,35.69,82038.105,0.0,0.88725,6e-05,16.24903]
[1778062232447,35.69,82038.105,0.0,0.88724,6e-05,16.24931]
[1778062235469,35.69,82044.2,0.0,0.88762,6e-05,16.21188]
[1778062240504,35.7,82049.4,0.0,0.88793,6e-05,16.181]
[1778062245539,35.7,82050.6833,0.0,0.88799,6e-05,16.17487]
[1778062247553,35.7,82058.42,0.0,0.88847,6e-05,16.1271]
[1778062252731,35.7,82061.085,0.0,0.88861,6e-05,16.11268]
[1778062258631,35.71,82062.215,0.0,0.88866,6e-05,16.10844]
[1778062263666,35.71,82064.0183,0.0,0.88874,6e-05,16.09953]
[1778062268701,35.72,82060.87,0.0,0.88852,6e-05,16.12165]
[1778062273736,35.72,82060.7333,0.0,0.88849,6e-05,16.12476]
[1778062278761,35.72,82062.3683,0.0,0.88858,6e-05,16.11675]
[1778062283766,35.73,82065.3117,0.0,0.88874,6e-05,16.10068]
[1778062285768,35.73,82072.6617,0.0,0.88918,6e-05,16.05562]
[1778062289772,35.73,82079.95,0.0,0.88962,6e-05,16.01221]
[1778062294777,35.74,82072.5533,0.0,0.88909,6e-05,16.06359]
[1778062297955,35.75,82074.4567,0.0,0.8892,6e-05,16.05328]
[1778062298781,35.75,82073.2283,0.0,0.88911,6e-05,16.06151]
[1778062303786,35.75,82073.225,0.0,0.88909,6e-05,16.06416]
[1778062308791,35.76,82072.4767,0.0,0.88902,6e-05,16.07144]
[1778062313796,35.76,82076.7283,0.0,0.88926,6e-05,16.04752]
[1778062317800,35.76,82067.375,0.0,0.88865,6e-05,16.10816]
[1778062321804,35.77,82060.47,0.0,0.88821,6e-05,16.15313]
[1778062323806,35.77,82053.0933,0.0,0.88773,6e-05,16.2008]
[1778062326809,35.78,82047.0167,0.0,0.88726,6e-05,16.24782]
[1778062330745,35.78,82041.63,0.0,0.88692,6e-05,16.28233]
[1778062330813,35.78,82040.68,0.0,0.88685,6e-05,16.28849]
[1778062336196,35.78,82043.21,0.0,0.887,6e-05,16.27378]
[1778062341231,35.79,82044.055,0.0,0.88705,6e-05,16.26954]
[1778062343245,35.79,82053.9517,0.0,0.88766,6e-05,16.20802]
[1778062344252,35.79,82060.0983,0.0,0.88804,6e-05,16.1698]
[1778062349287,35.79,82064.1867,0.0,0.88828,6e-05,16.14609]
[1778062354322,35.79,82062.5783,0.0,0.88818,6e-05,16.15465]
[1778062359357,35.8,82057.6517,0.0,0.88786,6e-05,16.1873]
[1778062361380,35.8,82065.64,0.0,0.88835,6e-05,16.138]
[1778062366412,35.8,82067.7217,0.0,0.88846,6e-05,16.12707]
[1778062371447,35.8,82063.2183,0.0,0.88816,6e-05,16.1572]
[1778062374696,35.81,82063.845,0.0,0.88819,6e-05,16.15403]
[1778062374780,35.81,82063.845,0.0,0.88819,6e-05,16.15439]
[1778062380510,35.81,82062.6317,0.0,0.88809,6e-05,16.16412]
[1778062382524,35.81,82056.9767,0.0,0.88773,6e-05,16.20013]
[1778062383531,35.81,82049.8017,0.0,0.88728,6e-05,16.24537]
[1778062386552,35.81,82053.885,0.0,0.88753,6e-05,16.22055]
[1778062387559,35.81,82060.1017,0.0,0.88791,6e-05,16.18188]
[1778062392295,35.81,82057.2367,0.0,0.88772,6e-05,16.20108]
[1778062392594,35.81,82057.2367,0.0,0.88772,6e-05,16.20143]
[1778062395615,35.82,82062.915,0.0,0.88806,6e-05,16.16686]
[1778062400519,35.82,82059.8867,0.0,0.88786,6e-05,16.1871]
[1778062400650,35.82,82059.8867,0.0,0.88786,6e-05,16.1874]
[1778062405686,35.82,82064.6183,0.0,0.88814,6e-05,16.15951]
[1778062409714,35.82,82071.7033,0.0,0.88857,6e-05,16.11603]
[1778062414752,35.82,82072.9617,0.0,0.88867,6e-05,16.10514]
[1778062419790,35.82,82073.8683,0.0,0.88872,6e-05,16.09997]
[1778062424825,35.83,82075.045,0.0,0.88878,6e-05,16.09339]
[1778062429860,35.83,82077.6533,0.0,0.88894,6e-05,16.07799]
[1778062434895,35.83,82074.6617,0.0,0.88874,6e-05,16.09749]
[1778062439926,35.83,82071.0567,0.0,0.88851,6e-05,16.12044]
[1778062444931,35.83,82070.51,0.0,0.88847,6e-05,16.12506]
[1778062447933,35.83,82076.5617,0.0,0.88883,6e-05,16.08836]
[1778062452938,35.83,82079.385,0.0,0.889,6e-05,16.07219]
[1778062457943,35.84,82084.2933,0.0,0.88929,6e-05,16.04293]
[1778062462948,35.84,82087.8683,0.0,0.8895,6e-05,16.0216]
[1778062463953,35.84,82095.5983,0.0,0.88997,6e-05,15.97362]
[1778062464954,35.84,82106.9517,0.0,0.89067,6e-05,15.90288]
[1778062469959,35.84,82106.4567,0.0,0.89063,6e-05,15.90733]
[1778062474964,35.84,82109.6783,0.0,0.89084,6e-05,15.88417]
[1778062478968,35.85,82101.5317,0.0,0.89032,6e-05,15.93756]
[1778062483973,35.85,82086.48,0.0,0.88937,6e-05,16.03315]
[1778062484974,35.85,82080.7667,0.0,0.88902,6e-05,16.06902]
[1778062487977,35.85,82071.775,0.0,0.88845,6e-05,16.12564]
[1778062489979,35.85,82065.0133,0.0,0.88803,6e-05,16.16803]
[1778062494984,35.85,82060.4933,0.0,0.88775,6e-05,16.19639]
[1778062496986,35.85,82053.4833,0.0,0.8873,6e-05,16.24049]
[1778062498360,35.85,82048.5367,0.0,0.88699,6e-05,16.27183]
[1778062499367,35.85,82042.155,0.0,0.88659,6e-05,16.31199]
[1778062502388,35.85,82036.3033,0.0,0.88621,6e-05,16.34897]
[1778062504402,35.85,82040.1633,0.0,0.88645,6e-05,16.32503]
[1778062505409,35.85,82051.155,0.0,0.88715,6e-05,16.25626]
[1778062509437,35.85,82053.7733,0.0,0.8873,6e-05,16.24068]
[1778062511000,35.85,82038.89,0.0,0.88636,6e-05,16.33419]
[1778062513465,35.85,82045.0967,0.0,0.88675,6e-05,16.29568]
[1778062514472,35.85,82052.06,0.0,0.88719,6e-05,16.25223]
[1778062517277,35.85,82055.97,0.0,0.88743,6e-05,16.22814]
[1778062517493,35.85,82055.97,0.0,0.88743,6e-05,16.22831]
[1778062518500,35.85,82047.265,0.0,0.88688,6e-05,16.28306]
[1778062523536,35.86,82052.4667,0.0,0.8872,6e-05,16.2514]
[1778062526557,35.86,82044.535,0.0,0.88669,6e-05,16.30158]
[1778062528571,35.86,82040.01,0.0,0.8864,6e-05,16.33011]
[1778062529578,35.86,82031.9883,0.0,0.8859,6e-05,16.38051]
[1778062531592,35.86,82022.3017,0.0,0.8853,6e-05,16.43783]
[1778062533606,35.86,82032.7283,0.0,0.88596,6e-05,16.37233]
[1778062535620,35.86,82040.645,0.0,0.88646,6e-05,16.32282]
[1778062540658,35.86,82038.1517,0.0,0.8863,6e-05,16.33895]
[1778062542672,35.86,82031.9417,0.0,0.88591,6e-05,16.37799]
[1778062547707,35.86,82030.4483,0.0,0.88581,6e-05,16.3874]
[1778062552742,35.86,82028.77,0.0,0.88571,6e-05,16.39794]
[1778062556770,35.86,82022.6167,0.0,0.88532,6e-05,16.43641]
[1778062558784,35.86,82016.925,0.0,0.88496,6e-05,16.47201]
[1778062560798,35.86,82009.575,0.0,0.88449,6e-05,16.51794]
[1778062565834,35.86,82008.0317,0.0,0.8844,6e-05,16.52663]
[1778062570868,35.85,82005.8867,0.0,0.88427,6e-05,16.53907]
[1778062575903,35.85,82007.4283,0.0,0.88438,6e-05,16.5284]
[1778062581073,35.85,82004.865,0.0,0.88422,6e-05,16.54487]
[1778062586981,35.85,82011.335,0.0,0.88462,6e-05,16.50497]
[1778062590007,35.85,82017.0433,0.0,0.88499,6e-05,16.46874]
[1778062591009,35.85,82024.0583,0.0,0.88546,6e-05,16.42106]
[1778062595037,35.85,82035.4833,0.0,0.88618,6e-05,16.34935]
[1778062600072,35.85,82040.7683,0.0,0.88651,6e-05,16.31665]
[1778062605095,35.86,82042.1533,0.0,0.88659,6e-05,16.30853]
[1778062610100,35.86,82042.845,0.0,0.88663,6e-05,16.30478]
[1778062615105,35.86,82044.545,0.0,0.88673,6e-05,16.29481]
[1778062620110,35.86,82058.12,0.0,0.88758,6e-05,16.21054]
[1778062623113,35.86,82066.4533,0.0,0.88809,6e-05,16.15923]
[1778062626116,35.86,82073.92,0.0,0.88854,6e-05,16.11367]
[1778062628118,35.86,82080.7633,0.0,0.88896,6e-05,16.07177]
[1778062632122,35.87,82073.8483,0.0,0.88851,6e-05,16.11673]
[1778062634890,35.87,82069.2517,0.0,0.88822,6e-05,16.1462]
[1778062634991,35.87,82069.2517,0.0,0.88822,6e-05,16.14656]
[1778062640130,35.87,82069.495,0.0,0.88821,6e-05,16.1468]
[1778062645135,35.87,82067.9733,0.0,0.8881,6e-05,16.15807]
[1778062650142,35.88,82076.5433,0.0,0.88862,6e-05,16.10609]
[1778062654145,35.88,82084.4083,0.0,0.88911,6e-05,16.05514]
[1778062655146,35.88,82096.4733,0.0,0.88985,6e-05,15.98074]
[1778062656147,35.88,82105.18,0.0,0.89038,6e-05,15.92745]
[1778062661156,35.89,82099.7467,0.0,0.89001,6e-05,15.96483]
[1778062663158,35.89,82092.5083,0.0,0.88956,6e-05,16.011]
[1778062666545,35.89,82099.605,0.0,0.88997,6e-05,15.9689]
[1778062668053,35.89,82099.605,0.0,0.88997,6e-05,15.9689]
[1778062668559,35.89,82105.69,0.0,0.89034,6e-05,15.93224]
[1778062674170,35.9,82104.9267,0.0,0.89026,6e-05,15.94009]
[1778062679654,35.9,82108.2483,0.0,0.89042,6e-05,15.92374]
[1778062680661,35.91,82115.295,0.0,0.89085,6e-05,15.88061]
[1778062682675,35.91,82121.9933,0.0,0.89124,6e-05,15.8405]
[1778062687711,35.91,82123.175,0.0,0.89128,6e-05,15.83697]
[1778062690643,35.92,82123.6,0.0,0.89129,6e-05,15.83556]
[1778062690735,35.92,82123.6,0.0,0.89129,6e-05,15.83604]
[1778062695770,35.92,82126.8217,0.0,0.89145,6e-05,15.81946]
[1778062700805,35.93,82134.05,0.0,0.89187,6e-05,15.77704]
[1778062703826,35.93,82139.7067,0.0,0.89221,6e-05,15.74278]
[1778062708861,35.93,82133.74,0.0,0.89181,6e-05,15.78347]
[1778062713896,35.94,82134.415,0.0,0.89184,6e-05,15.77857]
[1778062718931,35.94,82132.4733,0.0,0.8917,6e-05,15.79333]
[1778062723966,35.95,82139.575,0.0,0.8921,6e-05,15.75214]
[1778062729001,35.95,82131.8683,0.0,0.89161,6e-05,15.80262]
[1778062734036,35.95,82134.9567,0.0,0.89177,6e-05,15.78612]
[1778062739071,35.96,82134.7783,0.0,0.89174,6e-05,15.78991]
[1778062744107,35.96,82135.1333,0.0,0.89173,6e-05,15.7904]
[1778062747128,35.96,82128.5633,0.0,0.89132,6e-05,15.83253]
[1778062752163,35.97,82128.0183,0.0,0.89126,6e-05,15.83822]
[1778062757198,35.97,82127.2667,0.0,0.8912,6e-05,15.84516]
[1778062761226,35.97,82119.0783,0.0,0.89068,6e-05,15.89756]
[1778062766261,35.98,82122.115,0.0,0.89085,6e-05,15.88062]
[1778062771266,35.98,82129.3083,0.0,0.89128,6e-05,15.83493]
[1778062776271,35.99,82134.6983,0.0,0.89158,6e-05,15.80492]
[1778062781276,35.99,82133.0183,0.0,0.89145,6e-05,15.81775]
[1778062786281,35.99,82131.8783,0.0,0.89136,6e-05,15.82718]
[1778062791286,36.0,82126.5383,0.0,0.89102,6e-05,15.86246]
[1778062796291,36.0,82128.5967,0.0,0.89112,6e-05,15.85179]
[1778062801296,36.0,82128.8167,0.0,0.89111,6e-05,15.85255]
[1778062806301,36.01,82132.1933,0.0,0.8913,6e-05,15.83377]
[1778062811306,36.01,82129.2033,0.0,0.8911,6e-05,15.85449]
[1778062816311,36.01,82133.08,0.0,0.89131,6e-05,15.83268]
[1778062821316,36.02,82131.1017,0.0,0.89117,6e-05,15.84713]
[1778062826321,36.02,82128.3133,0.0,0.89098,6e-05,15.8665]
[1778062832327,36.02,82126.7183,0.0,0.89088,6e-05,15.8752]
[1778062837760,36.03,82129.6883,0.0,0.89104,6e-05,15.85914]
[1778062841788,36.03,82135.3783,0.0,0.89137,6e-05,15.82567]
[1778062846823,36.03,82134.1017,0.0,0.89127,6e-05,15.83577]
[1778062851858,36.04,82132.7417,0.0,0.89117,6e-05,15.8463]
[1778062856904,36.04,82135.0917,0.0,0.89129,6e-05,15.83349]
[1778062860403,36.04,82159.4583,0.0,0.89276,6e-05,15.68372]
[1778062861403,36.04,82153.5633,0.0,0.89241,6e-05,15.72035]
[1778062864977,36.04,82160.5017,0.0,0.89281,6e-05,15.6788]
[1778062867998,36.04,82166.785,0.0,0.89318,6e-05,15.64118]
[1778062870012,36.05,82175.12,0.0,0.89367,6e-05,15.5908]
[1778062872026,36.05,82185.2733,0.0,0.89427,6e-05,15.52943]
[1778062877062,36.05,82184.08,0.0,0.89417,6e-05,15.53935]
[1778062881090,36.05,82193.2717,0.0,0.8947,6e-05,15.48524]
[1778062885119,36.06,82189.675,0.0,0.89446,6e-05,15.50961]
[1778062886126,36.06,82184.5633,0.0,0.89415,6e-05,15.54144]
[1778062887133,36.06,82174.6067,0.0,0.89356,6e-05,15.60298]
[1778062888142,36.06,82162.095,0.0,0.8928,6e-05,15.6807]
[1778062893177,36.07,82160.7617,0.0,0.89271,6e-05,15.68869]
[1778062897956,36.07,82155.5017,0.0,0.89237,6e-05,15.72352]
[1778062898074,36.07,82155.5017,0.0,0.89237,6e-05,15.72352]
[1778062898213,36.07,82155.5017,0.0,0.89236,6e-05,15.7241]
[1778062902241,36.07,82148.8117,0.0,0.89194,6e-05,15.76751]
[1778062904256,36.07,82141.58,0.0,0.89149,6e-05,15.81306]
[1778062907278,36.08,82134.5683,0.0,0.89105,6e-05,15.85762]
[1778062912313,36.08,82127.3,0.0,0.89059,6e-05,15.90464]
[1778062914327,36.08,82117.6133,0.0,0.88998,6e-05,15.96574]
[1778062918601,36.08,82121.585,0.0,0.8902,6e-05,15.94341]
[1778062923396,36.09,82114.9883,0.0,0.88977,6e-05,15.98701]
[1778062925410,36.09,82126.5617,0.0,0.89046,6e-05,15.91728]
[1778062926417,36.09,82133.28,0.0,0.89086,6e-05,15.87673]
[1778062929440,36.09,82140.4017,0.0,0.8913,6e-05,15.83293]
[1778062930447,36.09,82146.89,0.0,0.89169,6e-05,15.79298]
[1778062935478,36.09,82142.21,0.0,0.8914,6e-05,15.82245]
[1778062937480,36.1,82133.9667,0.0,0.89089,6e-05,15.87448]
[1778062938481,36.1,82123.525,0.0,0.89024,6e-05,15.93966]
[1778062941484,36.1,82115.5,0.0,0.88974,6e-05,15.99095]
[1778062944487,36.1,82108.3883,0.0,0.88929,6e-05,16.03639]
[1778062947490,36.1,82116.8117,0.0,0.88979,6e-05,15.9856]
[1778062952495,36.11,82119.1333,0.0,0.88993,6e-05,15.97024]
[1778062953496,36.11,82125.3267,0.0,0.8903,6e-05,15.93281]
[1778062954497,36.11,82132.4917,0.0,0.89073,6e-05,15.88947]
[1778062957500,36.11,82126.425,0.0,0.89034,6e-05,15.92879]
[1778062962505,36.12,82126.3,0.0,0.89031,6e-05,15.9324]
[1778062967510,36.12,82131.925,0.0,0.89062,6e-05,15.90027]
[1778062968511,36.12,82141.5683,0.0,0.89121,6e-05,15.84106]
[1778062971514,36.12,82148.5967,0.0,0.89162,6e-05,15.79893]
[1778062975518,36.13,82141.2383,0.0,0.89115,6e-05,15.84667]
[1778062980522,36.13,82135.3567,0.0,0.89077,6e-05,15.88537]
[1778062981523,36.13,82129.2717,0.0,0.8904,6e-05,15.92356]
[1778062986529,36.14,82132.6967,0.0,0.89059,6e-05,15.90401]
[1778062991534,36.14,82133.0717,0.0,0.89059,6e-05,15.9035]
[1778062996539,36.14,82136.835,0.0,0.89079,6e-05,15.88336]
[1778062998541,36.15,82143.9917,0.0,0.89122,6e-05,15.84054]
[1778063003981,36.15,82145.72,0.0,0.8913,6e-05,15.83256]
[1778063008550,36.15,82146.3133,0.0,0.89131,6e-05,15.83074]
[1778063014052,36.16,82153.5033,0.0,0.89174,6e-05,15.78614]
[1778063019087,36.16,82150.8117,0.0,0.89156,6e-05,15.80494]
[1778063024122,36.17,82147.4683,0.0,0.89132,6e-05,15.82916]
[1778063029157,36.17,82144.035,0.0,0.89108,6e-05,15.85382]
[1778063033185,36.18,82134.9,0.0,0.8905,6e-05,15.91266]
[1778063038220,36.18,82134.2683,0.0,0.89043,6e-05,15.91938]
[1778063040234,36.18,82141.1783,0.0,0.89085,6e-05,15.87737]
[1778063041440,36.18,82141.1783,0.0,0.89085,6e-05,15.87737]
[1778063047133,36.18,82145.6883,0.0,0.8911,6e-05,15.85164]
[1778063052319,36.19,82149.2733,0.0,0.8913,6e-05,15.8318]
[1778063057354,36.19,82153.005,0.0,0.89151,6e-05,15.81066]
[1778063062389,36.19,82161.965,0.0,0.89203,6e-05,15.7575]
[1778063064403,36.2,82169.5433,0.0,0.89248,6e-05,15.71193]
[1778063069439,36.2,82164.4783,0.0,0.89215,6e-05,15.74548]
[1778063071760,36.2,82167.6883,0.0,0.89235,6e-05,15.72318]
[1778063076489,36.2,82161.2067,0.0,0.89194,6e-05,15.76521]
[1778063081524,36.21,82155.895,0.0,0.8916,6e-05,15.80035]
[1778063086559,36.21,82155.3083,0.0,0.89153,6e-05,15.80684]
[1778063091594,36.21,82153.6067,0.0,0.89141,6e-05,15.81897]
[1778063096629,36.22,82155.74,0.0,0.89153,6e-05,15.80756]
[1778063101650,36.22,82169.6733,0.0,0.89235,6e-05,15.72339]
[1778063102651,36.22,82177.6883,0.0,0.89283,6e-05,15.67437]
[1778063107656,36.22,82172.7033,0.0,0.89253,6e-05,15.70587]
[1778063112661,36.22,82177.2567,0.0,0.89279,6e-05,15.67876]
[1778063113662,36.22,82183.155,0.0,0.89314,6e-05,15.64286]
[1778063118679,36.23,82184.085,0.0,0.89318,6e-05,15.63856]
[1778063123684,36.23,82188.2567,0.0,0.89342,6e-05,15.61447]
[1778063128688,36.23,82190.9,0.0,0.89356,6e-05,15.59994]
[1778063133693,36.23,82192.9183,0.0,0.89369,6e-05,15.58572]
[1778063138698,36.24,82194.9283,0.0,0.89379,6e-05,15.57525]
[1778063143704,36.24,82213.8183,0.0,0.89489,6e-05,15.46184]
[1778063144705,36.24,82224.1517,0.0,0.89549,6e-05,15.39944]
[1778063146707,36.24,82215.1067,0.0,0.89495,6e-05,15.45578]
[1778063150711,36.24,82223.385,0.0,0.89542,6e-05,15.40739]
[1778063155716,36.25,82214.7033,0.0,0.89489,6e-05,15.46228]
[1778063158719,36.25,82208.3283,0.0,0.8945,6e-05,15.50276]
[1778063162117,36.25,82204.7917,0.0,0.89427,6e-05,15.52583]
[1778063162304,36.25,82204.7917,0.0,0.89427,6e-05,15.52583]
[1778063162320,36.25,82204.7917,0.0,0.89427,6e-05,15.52628]
[1778063166727,36.26,82211.0167,0.0,0.89462,6e-05,15.49018]
[1778063172164,36.26,82205.8783,0.0,0.89429,6e-05,15.52447]
[1778063177199,36.26,82202.375,0.0,0.89406,6e-05,15.5481]
[1778063181227,36.27,82194.3817,0.0,0.89357,6e-05,15.59846]
[1778063186263,36.27,82191.3567,0.0,0.89337,6e-05,15.61863]
[1778063187656,36.27,82191.3567,0.0,0.89337,6e-05,15.61863]
[1778063195540,36.27,82183.505,0.0,0.8929,6e-05,15.66544]
[1778063196332,36.27,82172.1233,0.0,0.89222,6e-05,15.73552]
[1778063200360,36.27,82165.1283,0.0,0.89179,6e-05,15.77887]
[1778063204391,36.27,82169.6167,0.0,0.89206,6e-05,15.75173]
[1778063208419,36.27,82180.8917,0.0,0.89273,6e-05,15.68343]
[1778063209426,36.28,82187.1533,0.0,0.8931,6e-05,15.64538]
[1778063213454,36.28,82198.935,0.0,0.89379,6e-05,15.57481]
[1778063214461,36.28,82214.325,0.0,0.89469,6e-05,15.48136]
[1778063219496,36.28,82217.6267,0.0,0.89486,6e-05,15.46397]
[1778063223524,36.29,82211.6817,0.0,0.89449,6e-05,15.50227]
[1778063226955,36.29,82210.34,0.0,0.8944,6e-05,15.51193]
[1778063232588,36.29,82214.9633,0.0,0.89465,6e-05,15.48676]
[1778063237623,36.3,82216.4667,0.0,0.89471,6e-05,15.48001]
[1778063242658,36.3,82216.0467,0.0,0.89466,6e-05,15.48489]
[1778063245679,36.3,82208.5233,0.0,0.89421,6e-05,15.53202]
[1778063250714,36.3,82205.4917,0.0,0.89401,6e-05,15.55238]
[1778063255749,36.31,82211.1833,0.0,0.89435,6e-05,15.51611]
[1778063259777,36.31,82219.8633,0.0,0.89485,6e-05,15.46502]
[1778063262798,36.31,82214.0017,0.0,0.89449,6e-05,15.50207]
[1778063266826,36.31,82208.0217,0.0,0.89412,6e-05,15.53957]
[1778063271836,36.31,82202.1017,0.0,0.89377,6e-05,15.57605]
[1778063273838,36.32,82195.67,0.0,0.89338,6e-05,15.61589]
[1778063274839,36.32,82189.0483,0.0,0.89298,6e-05,15.65658]
[1778063279844,36.32,82191.4833,0.0,0.89313,6e-05,15.64129]
[1778063284849,36.32,82190.2767,0.0,0.89306,6e-05,15.64846]
[1778063286948,36.31,82188.335,0.0,0.89295,6e-05,15.66018]
[1778063287852,36.31,82188.1533,0.0,0.89294,6e-05,15.66121]
[1778063292858,36.31,82186.305,0.0,0.89283,6e-05,15.67207]
[1778063297864,36.31,82181.1267,0.0,0.89253,6e-05,15.7031]
[1778063302872,36.31,82173.0017,0.0,0.89205,6e-05,15.75204]
[1778063307878,36.31,82167.1283,0.0,0.8917,6e-05,15.78689]
[1778063309880,36.31,82160.77,0.0,0.89132,6e-05,15.82561]
[1778063311882,36.31,82155.3383,0.0,0.89101,6e-05,15.85541]
[1778063316886,36.31,82151.39,0.0,0.89078,6e-05,15.8793]
[1778063321891,36.31,82153.6717,0.0,0.89093,6e-05,15.86399]
[1778063326896,36.3,82155.9567,0.0,0.89109,6e-05,15.84814]
[1778063331901,36.3,82151.3217,0.0,0.89082,6e-05,15.87475]
[1778063337319,36.3,82145.7967,0.0,0.89051,6e-05,15.9063]
[1778063341347,36.29,82151.44,0.0,0.89087,6e-05,15.87003]
[1778063346382,36.29,82146.975,0.0,0.89062,6e-05,15.89548]
[1778063349403,36.29,82140.2083,0.0,0.89022,6e-05,15.93564]
[1778063350410,36.29,82126.9183,0.0,0.88941,6e-05,16.0169]
[1778063351417,36.29,82120.7283,0.0,0.88904,6e-05,16.05475]
[1778063354438,36.29,82109.0767,0.0,0.88833,6e-05,16.12518]
[1778063357460,36.28,82117.0,0.0,0.88884,6e-05,16.07416]
[1778063359473,36.28,82123.2783,0.0,0.88923,6e-05,16.03475]
[1778063360074,36.28,82123.2783,0.0,0.88923,6e-05,16.03475]
[1778063360200,36.28,82123.2783,0.0,0.88923,6e-05,16.03475]
[1778063360480,36.28,82123.2783,0.0,0.88924,6e-05,16.03445]
[1778063365515,36.28,82131.16,0.0,0.88974,6e-05,15.98355]
[1778063367529,36.28,82137.1417,0.0,0.89012,6e-05,15.94568]
[1778063371557,36.27,82144.2,0.0,0.89058,6e-05,15.89692]
[1778063376592,36.27,82144.1283,0.0,0.8906,6e-05,15.89525]
[1778063381627,36.27,82141.355,0.0,0.89045,6e-05,15.91012]
[1778063386662,36.26,82151.4833,0.0,0.89109,6e-05,15.84589]
[1778063387669,36.26,82162.1933,0.0,0.89174,6e-05,15.77978]
[1778063392704,36.26,82168.255,0.0,0.89211,6e-05,15.74144]
[1778063397739,36.26,82171.8217,0.0,0.89233,6e-05,15.71879]
[1778063398746,36.26,82180.815,0.0,0.89287,6e-05,15.66357]
[1778063403577,36.26,82183.6167,0.0,0.89304,6e-05,15.64624]
[1778063403586,36.26,82183.6167,0.0,0.89304,6e-05,15.64624]
[1778063403781,36.26,82183.6167,0.0,0.89304,6e-05,15.6462]
[1778063408816,36.26,82177.3833,0.0,0.89267,6e-05,15.68403]
[1778063413851,36.26,82180.3067,0.0,0.89285,6e-05,15.6657]
[1778063418887,36.26,82176.3917,0.0,0.89262,6e-05,15.6893]
[1778063420900,36.26,82170.5967,0.0,0.89227,6e-05,15.72517]
[1778063425935,36.26,82166.18,0.0,0.892,6e-05,15.75293]
[1778063429963,36.26,82174.4683,0.0,0.8925,6e-05,15.7015]
[1778063434998,36.26,82179.955,0.0,0.89286,6e-05,15.66402]
[1778063440007,36.26,82181.61,0.0,0.89296,6e-05,15.65366]
[1778063443010,36.26,82192.83,0.0,0.89363,6e-05,15.58492]
[1778063448014,36.26,82189.5183,0.0,0.89343,6e-05,15.60542]
[1778063453020,36.26,82189.19,0.0,0.89341,6e-05,15.60754]
[1778063455022,36.26,82182.7367,0.0,0.89302,6e-05,15.64699]
[1778063460030,36.26,82179.44,0.0,0.89283,6e-05,15.66698]
[1778063465036,36.26,82179.095,0.0,0.8928,6e-05,15.67001]
[1778063470041,36.26,82181.27,0.0,0.89292,6e-05,15.65795]
[1778063474045,36.26,82187.9833,0.0,0.89332,6e-05,15.61703]
[1778063475046,36.26,82198.21,0.0,0.89392,6e-05,15.55455]
[1778063480051,36.26,82203.62,0.0,0.89424,6e-05,15.5221]
[1778063485056,36.26,82203.31,0.0,0.89422,6e-05,15.52466]
[1778063490061,36.26,82201.3067,0.0,0.89409,6e-05,15.53752]
[1778063495066,36.26,82205.7933,0.0,0.89437,6e-05,15.50688]
[1778063496067,36.26,82212.785,0.0,0.89479,6e-05,15.46407]
[1778063497068,36.26,82229.37,0.0,0.89577,6e-05,15.36301]
[1778063498069,36.26,82237.2167,0.0,0.89623,6e-05,15.31536]
[1778063503074,36.27,82229.0983,0.0,0.89574,6e-05,15.36542]
[1778063505491,36.27,82222.245,0.0,0.89533,6e-05,15.40814]
[1778063508316,36.27,82227.41,0.0,0.89563,6e-05,15.37739]
[1778063508386,36.27,82227.41,0.0,0.89563,6e-05,15.37739]
[1778063508512,36.27,82227.41,0.0,0.89563,6e-05,15.37776]
[1778063513547,36.27,82227.5967,0.0,0.89562,6e-05,15.3784]
[1778063517575,36.27,82219.93,0.0,0.89516,6e-05,15.42625]
[1778063518582,36.27,82213.6967,0.0,0.89479,6e-05,15.46445]
[1778063522610,36.27,82203.0417,0.0,0.89415,6e-05,15.53011]
[1778063527645,36.27,82199.9567,0.0,0.89396,6e-05,15.54942]
[1778063530848,36.28,82198.965,0.0,0.8939,6e-05,15.55564]
[1778063532681,36.28,82193.0117,0.0,0.89355,6e-05,15.59215]
[1778063537716,36.28,82189.8017,0.0,0.89335,6e-05,15.61184]
[1778063541744,36.28,82180.7567,0.0,0.89282,6e-05,15.66701]
[1778063546780,36.27,82182.3283,0.0,0.89291,6e-05,15.65703]
[1778063551814,36.27,82183.4817,0.0,0.893,6e-05,15.64617]
[1778063556849,36.27,82181.6517,0.0,0.8929,6e-05,15.65703]
[1778063562132,36.27,82173.055,0.0,0.89239,6e-05,15.70915]
[1778063566921,36.27,82167.1017,0.0,0.89204,6e-05,15.74478]
[1778063571957,36.27,82163.255,0.0,0.89182,6e-05,15.76722]
[1778063576992,36.27,82163.2417,0.0,0.89183,6e-05,15.76611]
[1778063582029,36.27,82163.8117,0.0,0.89187,6e-05,15.76156]
[1778063587064,36.26,82158.82,0.0,0.89158,6e-05,15.79096]
[1778063592100,36.26,82158.0783,0.0,0.89155,6e-05,15.79419]
[1778063597135,36.26,82159.4233,0.0,0.89164,6e-05,15.78465]
[1778063599149,36.26,82167.0683,0.0,0.89211,6e-05,15.73733]
[1778063603174,36.26,82153.5117,0.0,0.8913,6e-05,15.81975]
[1778063606177,36.26,82163.2983,0.0,0.8919,6e-05,15.7588]
[1778063611182,36.26,82166.1383,0.0,0.8921,6e-05,15.73699]
[1778063616187,36.25,82168.8433,0.0,0.89227,6e-05,15.71952]
[1778063619190,36.25,82175.1717,0.0,0.89265,6e-05,15.68036]
[1778063624194,36.25,82170.4183,0.0,0.89237,6e-05,15.70889]
[1778063626196,36.25,82178.2117,0.0,0.89284,6e-05,15.66091]
[1778063631202,36.25,82186.0817,0.0,0.89332,6e-05,15.61243]
[1778063632203,36.25,82194.3833,0.0,0.89381,6e-05,15.5617]
[1778063635206,36.25,82188.635,0.0,0.89347,6e-05,15.59701]
[1778063640211,36.25,82184.355,0.0,0.8932,6e-05,15.62393]
[1778063645216,36.25,82191.5367,0.0,0.89362,6e-05,15.58089]
[1778063647218,36.26,82197.39,0.0,0.89397,6e-05,15.54529]
[1778063652222,36.26,82195.78,0.0,0.89387,6e-05,15.55563]
[1778063657227,36.26,82203.0467,0.0,0.8943,6e-05,15.51175]
[1778063658228,36.26,82210.27,0.0,0.89472,6e-05,15.46786]
[1778063660230,36.26,82216.0117,0.0,0.89506,6e-05,15.43337]
[1778063663233,36.26,82222.8883,0.0,0.89546,6e-05,15.39129]
[1778063668247,36.26,82240.62,0.0,0.8965,6e-05,15.2834]
[1778063669248,36.26,82257.865,0.0,0.89751,6e-05,15.17902]
[1778063670249,36.26,82275.9367,0.0,0.89855,6e-05,15.07007]
[1778063675254,36.26,82276.49,0.0,0.89858,6e-05,15.06522]
[1778063676255,36.26,82265.7133,0.0,0.89795,6e-05,15.13076]
[1778063681260,36.26,82260.935,0.0,0.89766,6e-05,15.16136]
[1778063684263,36.27,82266.58,0.0,0.89798,6e-05,15.12822]
[1778063689830,36.27,82271.5083,0.0,0.89824,6e-05,15.10068]
[1778063694869,36.27,82268.7033,0.0,0.89806,6e-05,15.11954]
[1778063695877,36.27,82263.075,0.0,0.89774,6e-05,15.15384]
[1778063696884,36.27,82253.7383,0.0,0.89719,6e-05,15.21059]
[1778063697891,36.27,82247.64,0.0,0.89684,6e-05,15.24772]
[1778063700912,36.28,82241.89,0.0,0.89649,6e-05,15.28364]
[1778063701919,36.28,82231.47,0.0,0.89588,6e-05,15.34731]
[1778063702926,36.28,82225.3867,0.0,0.89552,6e-05,15.38496]
[1778063703933,36.28,82219.0567,0.0,0.89514,6e-05,15.42416]
[1778063705947,36.28,82225.4,0.0,0.8955,6e-05,15.3862]
[1778063707961,36.28,82234.9383,0.0,0.89606,6e-05,15.329]
[1778063711280,36.28,82235.4767,0.0,0.89608,6e-05,15.32656]
[1778063715294,36.28,82245.9283,0.0,0.89668,6e-05,15.26393]
[1778063721054,36.28,82249.3367,0.0,0.89687,6e-05,15.24424]
[1778063726089,36.29,82244.8383,0.0,0.8966,6e-05,15.27241]
[1778063729111,36.29,82251.7467,0.0,0.897,6e-05,15.23109]
[1778063731125,36.29,82258.545,0.0,0.89741,6e-05,15.18696]
[1778063733140,36.29,82270.5683,0.0,0.8981,6e-05,15.11498]
[1778063734146,36.29,82277.0117,0.0,0.89846,6e-05,15.07648]
[1778063739181,36.29,82278.8417,0.0,0.89855,6e-05,15.06761]
[1778063742202,36.29,82284.5117,0.0,0.89886,6e-05,15.03483]
[1778063747237,36.3,82288.4217,0.0,0.89906,6e-05,15.01371]
[1778063748176,36.3,82288.4217,0.0,0.89906,6e-05,15.01371]
[1778063748244,36.3,82288.4217,0.0,0.89906,6e-05,15.01419]
[1778063753279,36.3,82283.435,0.0,0.89875,6e-05,15.04666]
[1778063758314,36.31,82286.0367,0.0,0.89888,6e-05,15.0334]
[1778063761335,36.31,82280.1383,0.0,0.89853,6e-05,15.0703]
[1778063765344,36.31,82272.1317,0.0,0.89805,6e-05,15.12023]
[1778063770349,36.31,82274.3367,0.0,0.89816,6e-05,15.1087]
[1778063774353,36.32,82266.1,0.0,0.89767,6e-05,15.15987]
[1778063778356,36.32,82257.9667,0.0,0.89719,6e-05,15.21014]
[1778063779357,36.32,82250.6333,0.0,0.89676,6e-05,15.25472]
[1778063780358,36.32,82236.8883,0.0,0.89596,6e-05,15.33816]
[1778063785363,36.32,82241.995,0.0,0.89626,6e-05,15.30731]
[1778063786364,36.32,82257.7883,0.0,0.89718,6e-05,15.21176]
[1778063790368,36.32,82252.055,0.0,0.89684,6e-05,15.24718]
[1778063793371,36.32,82238.7083,0.0,0.89607,6e-05,15.32502]
[1778063798376,36.32,82234.2383,0.0,0.89581,6e-05,15.35219]
[1778063801379,36.32,82226.3433,0.0,0.89535,6e-05,15.40028]
[1778063803237,36.32,82225.9133,0.0,0.89532,6e-05,15.40288]
[1778063803338,36.32,82225.9133,0.0,0.89532,6e-05,15.40289]
[1778063808386,36.32,82227.73,0.0,0.89543,6e-05,15.39184]
[1778063811389,36.32,82216.3367,0.0,0.89475,6e-05,15.46164]
[1778063815393,36.32,82210.5033,0.0,0.8944,6e-05,15.49783]
[1778063820398,36.32,82211.9783,0.0,0.89448,6e-05,15.48954]
[1778063823402,36.32,82218.6417,0.0,0.89487,6e-05,15.44956]
[1778063827406,36.32,82212.8067,0.0,0.89452,6e-05,15.48584]
[1778063831410,36.33,82204.8583,0.0,0.89404,6e-05,15.53484]
[1778063836414,36.33,82202.9367,0.0,0.89393,6e-05,15.54685]
[1778063837415,36.33,82209.4183,0.0,0.89431,6e-05,15.50744]
[1778063840418,36.33,82216.0833,0.0,0.8947,6e-05,15.46732]
[1778063845423,36.33,82217.16,0.0,0.89475,6e-05,15.46177]
[1778063847425,36.33,82209.9683,0.0,0.89433,6e-05,15.50588]
[1778063851429,36.33,82204.965,0.0,0.89405,6e-05,15.53332]
[1778063857001,36.33,82208.9133,0.0,0.89427,6e-05,15.50995]
[1778063862036,36.33,82213.6367,0.0,0.89455,6e-05,15.48194]
[1778063866065,36.33,82221.7583,0.0,0.89502,6e-05,15.43335]
[1778063869086,36.33,82228.335,0.0,0.89541,6e-05,15.39313]
[1778063874121,36.33,82229.4117,0.0,0.89547,6e-05,15.38639]
[1778063877143,36.33,82234.07,0.0,0.89574,6e-05,15.35809]
[1778063878151,36.33,82243.0633,0.0,0.89627,6e-05,15.30371]
[1778063879157,36.33,82259.9983,0.0,0.89725,6e-05,15.20137]
[1778063880164,36.33,82267.0733,0.0,0.89766,6e-05,15.15887]
[1778063885199,36.34,82261.9683,0.0,0.89735,6e-05,15.19109]
[1778063888220,36.34,82257.3717,0.0,0.89708,6e-05,15.21944]
[1778063889227,36.34,82249.0083,0.0,0.89659,6e-05,15.27028]
[1778063893937,36.34,82246.2667,0.0,0.89643,6e-05,15.28748]
[1778063894262,36.34,82246.2667,0.0,0.89642,6e-05,15.28761]
[1778063899300,36.34,82238.99,0.0,0.89599,6e-05,15.3323]
[1778063902992,36.34,82238.9433,0.0,0.89599,6e-05,15.33281]
[1778063903328,36.34,82238.9433,0.0,0.89599,6e-05,15.33286]
[1778063908363,36.34,82228.36,0.0,0.89537,6e-05,15.39728]
[1778063910377,36.34,82234.2333,0.0,0.89571,6e-05,15.36167]
[1778063915412,36.34,82239.335,0.0,0.89602,6e-05,15.32787]
[1778063916419,36.34,82240.6067,0.0,0.8961,6e-05,15.32032]
[1778063917426,36.34,82255.3,0.0,0.89695,6e-05,15.23151]
[1778063918433,36.34,82264.73,0.0,0.8975,6e-05,15.1747]
[1778063923468,36.34,82264.4333,0.0,0.89747,6e-05,15.17778]
[1778063926489,36.35,82270.2983,0.0,0.8978,6e-05,15.14323]
[1778063928505,36.35,82276.9217,0.0,0.89817,6e-05,15.10394]
[1778063933510,36.35,82282.2933,0.0,0.89846,6e-05,15.0735]
[1778063936258,36.35,82281.3,0.0,0.8984,6e-05,15.08028]
[1778063936359,36.35,82281.3,0.0,0.8984,6e-05,15.08068]
[1778063941518,36.35,82283.715,0.0,0.89852,6e-05,15.06816]
[1778063946523,36.36,82282.5617,0.0,0.89843,6e-05,15.07716]
[1778063951527,36.36,82282.6017,0.0,0.89841,6e-05,15.0789]
[1778063953993,36.36,82279.555,0.0,0.89823,6e-05,15.09802]
[1778063958534,36.36,82273.9083,0.0,0.89789,6e-05,15.13375]
[1778063963539,36.37,82270.79,0.0,0.8977,6e-05,15.15408]
[1778063968544,36.37,82269.335,0.0,0.8976,6e-05,15.16417]
[1778063971827,36.37,82275.1983,0.0,0.89795,6e-05,15.12621]
[1778063975551,36.37,82266.4317,0.0,0.89743,6e-05,15.18028]
[1778063977553,36.37,82260.0267,0.0,0.89706,6e-05,15.21938]
[1778063980556,36.37,82253.2267,0.0,0.89666,6e-05,15.26091]
[1778063985562,36.37,82250.2583,0.0,0.89648,6e-05,15.27952]
[1778063990567,36.37,82251.6833,0.0,0.89656,6e-05,15.27137]
[1778063995572,36.38,82249.6333,0.0,0.89644,6e-05,15.28424]
[1778064000577,36.38,82247.4533,0.0,0.8963,6e-05,15.29802]
[1778064005583,36.38,82245.0133,0.0,0.89616,6e-05,15.31333]
[1778064010587,36.38,82247.4133,0.0,0.89629,6e-05,15.29932]
[1778064015592,36.38,82248.2383,0.0,0.89633,6e-05,15.29486]
[1778064020597,36.38,82247.6567,0.0,0.89629,6e-05,15.29906]
[1778064025601,36.38,82248.4633,0.0,0.89634,6e-05,15.29471]
[1778064031226,36.38,82247.84,0.0,0.89631,6e-05,15.29572]
[1778064036261,36.38,82244.225,0.0,0.8961,6e-05,15.31812]
[1778064041296,36.38,82245.0833,0.0,0.89614,6e-05,15.31338]
[1778064046623,36.38,82242.63,0.0,0.896,6e-05,15.32861]
[1778064052374,36.38,82243.3967,0.0,0.89604,6e-05,15.3243]
[1778064057410,36.38,82246.1233,0.0,0.8962,6e-05,15.30803]
[1778064059424,36.38,82253.295,0.0,0.89661,6e-05,15.26481]
[1778064064464,36.39,82256.6567,0.0,0.8968,6e-05,15.24511]
[1778064069500,36.39,82255.495,0.0,0.89673,6e-05,15.2528]
[1778064073531,36.39,82261.295,0.0,0.89706,6e-05,15.21835]
[1778064078565,36.39,82262.8083,0.0,0.89714,6e-05,15.21003]
[1778064083600,36.39,82262.775,0.0,0.89713,6e-05,15.21119]
[1778064088635,36.39,82266.2283,0.0,0.89732,6e-05,15.19135]
[1778064093667,36.39,82267.41,0.0,0.8974,6e-05,15.18186]
[1778064098672,36.4,82270.5533,0.0,0.89757,6e-05,15.16411]
[1778064103676,36.4,82267.825,0.0,0.8974,6e-05,15.18175]
[1778064106679,36.4,82260.7383,0.0,0.89698,6e-05,15.22515]
[1778064110683,36.4,82254.0633,0.0,0.89659,6e-05,15.26599]
[1778064115689,36.4,82250.9133,0.0,0.8964,6e-05,15.28543]
[1778064120694,36.4,82250.1317,0.0,0.89635,6e-05,15.29048]
[1778064121695,36.4,82241.255,0.0,0.89584,6e-05,15.34424]
[1778064122696,36.4,82235.14,0.0,0.89547,6e-05,15.38161]
[1778064124698,36.4,82227.6683,0.0,0.89503,6e-05,15.42743]
[1778064129679,36.4,82228.9733,0.0,0.8951,6e-05,15.42045]
[1778064129701,36.4,82228.9733,0.0,0.8951,6e-05,15.42067]
[1778064134708,36.4,82224.645,0.0,0.89483,6e-05,15.448]
[1778064139713,36.41,82226.675,0.0,0.89494,6e-05,15.43666]
[1778064141715,36.41,82218.02,0.0,0.89443,6e-05,15.48955]
[1778064146720,36.41,82219.0583,0.0,0.89448,6e-05,15.48384]
[1778064150728,36.41,82237.2533,0.0,0.89555,6e-05,15.37378]
[1778064151729,36.41,82262.73,0.0,0.89706,6e-05,15.21623]
[1778064156734,36.41,82265.165,0.0,0.89719,6e-05,15.20251]
[1778064161739,36.41,82267.4217,0.0,0.89731,6e-05,15.18991]
[1778064162071,36.41,82267.4217,0.0,0.89731,6e-05,15.18991]
[1778064162740,36.41,82267.6067,0.0,0.89732,6e-05,15.189]
[1778064167745,36.41,82262.2017,0.0,0.897,6e-05,15.22255]
[1778064172750,36.41,82265.1383,0.0,0.89716,6e-05,15.20566]
[1778064177755,36.42,82268.97,0.0,0.89737,6e-05,15.18355]
[1778064182760,36.42,82270.595,0.0,0.89745,6e-05,15.17486]
[1778064188350,36.42,82273.49,0.0,0.89761,6e-05,15.15887]
[1778064193386,36.42,82275.9383,0.0,0.89774,6e-05,15.1454]
[1778064195400,36.42,82281.2383,0.0,0.89804,6e-05,15.11412]
[1778064197414,36.42,82288.5417,0.0,0.89845,6e-05,15.0709]
[1778064202449,36.43,82292.7783,0.0,0.89867,6e-05,15.04744]
[1778064207484,36.43,82291.6067,0.0,0.89859,6e-05,15.05652]
[1778064212519,36.43,82292.9883,0.0,0.89867,6e-05,15.04678]
[1778064216417,36.44,82294.4883,0.0,0.89874,6e-05,15.03902]
[1778064221582,36.44,82292.395,0.0,0.8986,6e-05,15.05402]
[1778064223596,36.44,82299.9033,0.0,0.89902,6e-05,15.00989]
[1778064224603,36.44,82306.7317,0.0,0.8994,6e-05,14.96943]
[1778064229638,36.45,82301.885,0.0,0.8991,6e-05,15.00096]
[1778064231415,36.45,82300.4983,0.0,0.89902,6e-05,15.0097]
[1778064231669,36.45,82300.4983,0.0,0.89902,6e-05,15.01013]
[1778064235694,36.45,82293.25,0.0,0.89859,6e-05,15.05534]
[1778064238715,36.45,82287.2717,0.0,0.89824,6e-05,15.09224]
[1778064239722,36.45,82271.0783,0.0,0.8973,6e-05,15.18988]
[1778064240729,36.45,82259.0733,0.0,0.89661,6e-05,15.26246]
[1778064243750,36.45,82264.69,0.0,0.89693,6e-05,15.22893]
[1778064248788,36.45,82273.2133,0.0,0.89741,6e-05,15.17847]
[1778064252816,36.45,82270.36,0.0,0.89724,6e-05,15.19634]
[1778064253823,36.45,82263.5183,0.0,0.89684,6e-05,15.23777]
[1778064256840,36.46,82279.7767,0.0,0.89778,6e-05,15.14032]
[1778064261845,36.46,82283.5317,0.0,0.89799,6e-05,15.11789]
[1778064266850,36.46,82287.5183,0.0,0.89822,6e-05,15.09383]
[1778064271855,36.46,82289.9833,0.0,0.89838,6e-05,15.07561]
[1778064272359,36.46,82289.9833,0.0,0.89838,6e-05,15.07561]
[1778064272856,36.46,82289.5017,0.0,0.89835,6e-05,15.07853]
[1778064277861,36.46,82295.4783,0.0,0.89869,6e-05,15.04288]
[1778064282866,36.46,82288.5883,0.0,0.8983,6e-05,15.08451]
[1778064286879,36.46,82279.9167,0.0,0.8978,6e-05,15.13663]
[1778064288881,36.46,82273.2783,0.0,0.89742,6e-05,15.17641]
[1778064290882,36.46,82262.0,0.0,0.89677,6e-05,15.24444]
[1778064291883,36.46,82255.1617,0.0,0.89637,6e-05,15.2858]
[1778064296888,36.46,82253.7233,0.0,0.89628,6e-05,15.29475]
[1778064301893,36.46,82249.6933,0.0,0.89605,6e-05,15.31921]
[1778064302008,36.46,82249.6933,0.0,0.89605,6e-05,15.31921]
[1778064307899,36.46,82245.2233,0.0,0.89579,6e-05,15.3462]
[1778064308900,36.46,82238.89,0.0,0.89541,6e-05,15.38482]
[1778064309901,36.46,82231.6433,0.0,0.89498,6e-05,15.42894]
[1778064314906,36.46,82227.8283,0.0,0.89475,6e-05,15.45296]
[1778064317909,36.46,82220.0117,0.0,0.89429,6e-05,15.50081]
[1778064321050,36.46,82220.0117,0.0,0.89428,6e-05,15.50106]
[1778064321913,36.46,82220.755,0.0,0.89433,6e-05,15.49663]
[1778064323915,36.46,82229.08,0.0,0.89482,6e-05,15.4464]
[1778064324916,36.46,82238.93,0.0,0.89539,6e-05,15.38694]
[1778064329921,36.46,82238.5017,0.0,0.89536,6e-05,15.39078]
[1778064334926,36.46,82237.4517,0.0,0.89531,6e-05,15.39452]
[1778064338930,36.46,82245.025,0.0,0.89575,6e-05,15.34803]
[1778064339930,36.46,82252.7833,0.0,0.89621,6e-05,15.30078]
[1778064344935,36.46,82257.4417,0.0,0.89649,6e-05,15.27193]
[1778064349940,36.46,82259.17,0.0,0.89659,6e-05,15.26184]
[1778064351942,36.46,82267.7117,0.0,0.89708,6e-05,15.21053]
[1778064353944,36.46,82274.7,0.0,0.89748,6e-05,15.16881]
[1778064354622,36.46,82274.7,0.0,0.89748,6e-05,15.16881]
[1778064354723,36.46,82274.7,0.0,0.89748,6e-05,15.16904]
[1778064359592,36.47,82281.9767,0.0,0.89788,6e-05,15.12647]
[1778064362323,36.47,82283.0617,0.0,0.89794,6e-05,15.12019]
[1778064367648,36.47,82283.56,0.0,0.89798,6e-05,15.11696]
[1778064370669,36.46,82277.03,0.0,0.8976,6e-05,15.15597]
[1778064372683,36.46,82270.305,0.0,0.89722,6e-05,15.19618]
[1778064374697,36.46,82263.2867,0.0,0.89681,6e-05,15.23807]
[1778064377718,36.46,82255.8183,0.0,0.89639,6e-05,15.28233]
[1778064381746,36.46,82249.6517,0.0,0.89604,6e-05,15.31827]
[1778064386646,36.46,82254.0483,0.0,0.89631,6e-05,15.29042]
[1778064391816,36.46,82254.3317,0.0,0.89636,6e-05,15.28357]
[1778064396851,36.45,82251.9967,0.0,0.89624,6e-05,15.29621]
[1778064401886,36.45,82250.85,0.0,0.89619,6e-05,15.30159]
[1778064405915,36.45,82244.2233,0.0,0.89581,6e-05,15.34028]
[1778064410950,36.45,82247.1433,0.0,0.896,6e-05,15.32088]
[1778064415985,36.44,82252.4233,0.0,0.89632,6e-05,15.28742]
[1778064419006,36.44,82258.065,0.0,0.89666,6e-05,15.2526]
[1778064424016,36.44,82260.2917,0.0,0.8968,6e-05,15.23811]
[1778064429022,36.44,82254.5933,0.0,0.89648,6e-05,15.2714]
[1778064433026,36.44,82247.835,0.0,0.89609,6e-05,15.31109]
[1778064438031,36.43,82247.0083,0.0,0.89606,6e-05,15.31447]
[1778064443036,36.43,82252.3517,0.0,0.89638,6e-05,15.28072]
[1778064448041,36.43,82258.245,0.0,0.89674,6e-05,15.24414]
[1778064453046,36.43,82261.1883,0.0,0.89694,6e-05,15.22184]
[1778064456049,36.43,82267.1233,0.0,0.89729,6e-05,15.18549]
[1778064461054,36.43,82266.5983,0.0,0.89726,6e-05,15.18797]
[1778064466059,36.43,82271.5617,0.0,0.89755,6e-05,15.15748]
[1778064471065,36.43,82262.805,0.0,0.89705,6e-05,15.2097]
[1778064476071,36.42,82262.655,0.0,0.89705,6e-05,15.20973]
[1778064481076,36.42,82259.8717,0.0,0.8969,6e-05,15.22563]
[1778064486081,36.42,82260.0667,0.0,0.89692,6e-05,15.22352]
[1778064491086,36.42,82252.8733,0.0,0.8965,6e-05,15.26669]
[1778064496092,36.42,82250.135,0.0,0.89634,6e-05,15.28351]
[1778064501097,36.42,82242.6133,0.0,0.8959,6e-05,15.32925]
[1778064502098,36.42,82237.0217,0.0,0.89557,6e-05,15.36308]
[1778064507103,36.42,82225.975,0.0,0.89492,6e-05,15.43061]
[1778064511106,36.42,82234.06,0.0,0.89542,6e-05,15.37784]
[1778064513040,36.42,82238.835,0.0,0.8957,6e-05,15.34852]
[1778064513082,36.42,82238.835,0.0,0.8957,6e-05,15.34815]
[1778064518113,36.42,82239.66,0.0,0.89576,6e-05,15.34205]
[1778064523744,36.42,82237.5117,0.0,0.89564,6e-05,15.35476]
[1778064528779,36.42,82231.8967,0.0,0.89531,6e-05,15.38841]
[1778064530793,36.42,82226.0633,0.0,0.89497,6e-05,15.42351]
[1778064536145,36.42,82226.2533,0.0,0.89499,6e-05,15.42165]
[1778064541870,36.42,82230.4783,0.0,0.89524,6e-05,15.39614]
[1778064544891,36.42,82222.9633,0.0,0.89479,6e-05,15.44233]
[1778064549926,36.42,82224.5917,0.0,0.89488,6e-05,15.43341]
[1778064554961,36.42,82223.375,0.0,0.8948,6e-05,15.44173]
[1778064560169,36.42,82221.915,0.0,0.8947,6e-05,15.45148]
[1778064566042,36.42,82219.7367,0.0,0.89457,6e-05,15.46566]
[1778064568066,36.42,82220.9467,0.0,0.89463,6e-05,15.45884]
[1778064569076,36.42,82208.57,0.0,0.8939,6e-05,15.53419]
[1778064570083,36.42,82177.8917,0.0,0.89207,6e-05,15.72113]
[1778064571090,36.42,82149.7683,0.0,0.89039,6e-05,15.88979]
[1778064572097,36.42,82165.065,0.0,0.89132,6e-05,15.79576]
[1778064574111,36.42,82177.855,0.0,0.89209,6e-05,15.71745]
[1778064577134,36.42,82173.525,0.0,0.89183,6e-05,15.74368]
[1778064578141,36.42,82159.045,0.0,0.89096,6e-05,15.83184]
[1778064579148,36.42,82151.2167,0.0,0.89049,6e-05,15.87937]
[1778064583176,36.42,82158.545,0.0,0.89095,6e-05,15.83284]
[1778064588200,36.42,82168.4067,0.0,0.89156,6e-05,15.77073]
[1778064589201,36.42,82175.6783,0.0,0.89201,6e-05,15.72602]
[1778064592204,36.42,82169.6233,0.0,0.89165,6e-05,15.76229]
[1778064595207,36.41,82163.445,0.0,0.89128,6e-05,15.79912]
[1778064596391,36.41,82164.125,0.0,0.89133,6e-05,15.79462]
[1778064598993,36.41,82167.225,0.0,0.89152,6e-05,15.77504]
[1778064599094,36.41,82167.225,0.0,0.89152,6e-05,15.77477]
[1778064602216,36.41,82175.615,0.0,0.89203,6e-05,15.72303]
[1778064606220,36.41,82169.4817,0.0,0.89167,6e-05,15.75992]
[1778064608224,36.41,82158.5267,0.0,0.89102,6e-05,15.82631]
[1778064611227,36.41,82150.7,0.0,0.89055,6e-05,15.87302]
[1778064616233,36.4,82155.775,0.0,0.89088,6e-05,15.83987]
[1778064621238,36.4,82150.7433,0.0,0.89059,6e-05,15.86897]
[1778064622239,36.4,82158.7683,0.0,0.89108,6e-05,15.81974]
[1778064624241,36.4,82167.63,0.0,0.89162,6e-05,15.76487]
[1778064629246,36.4,82167.8817,0.0,0.89165,6e-05,15.7619]
[1778064632249,36.4,82160.3667,0.0,0.89122,6e-05,15.8035]
[1778064637254,36.39,82163.08,0.0,0.8914,6e-05,15.78526]
[1778064642259,36.39,82163.6067,0.0,0.89145,6e-05,15.78048]
[1778064644261,36.39,82171.05,0.0,0.8919,6e-05,15.73437]
[1778064645262,36.39,82179.1,0.0,0.89239,6e-05,15.68497]
[1778064650269,36.39,82175.91,0.0,0.89221,6e-05,15.70362]
[1778064655274,36.39,82172.435,0.0,0.89201,6e-05,15.72383]
[1778064660279,36.39,82169.5783,0.0,0.89185,6e-05,15.74012]
[1778064665284,36.39,82170.5517,0.0,0.8919,6e-05,15.73425]
[1778064666285,36.39,82176.4983,0.0,0.89226,6e-05,15.69801]
[1778064671290,36.39,82169.1317,0.0,0.89181,6e-05,15.74363]
[1778064673292,36.39,82175.0783,0.0,0.89217,6e-05,15.70748]
[1778064678297,36.39,82175.5817,0.0,0.89219,6e-05,15.70508]
[1778064683302,36.39,82169.9067,0.0,0.89185,6e-05,15.74028]
[1778064688307,36.39,82170.545,0.0,0.89188,6e-05,15.7368]
[1778064689925,36.39,82173.8033,0.0,0.89208,6e-05,15.7165]
[1778064690932,36.39,82180.565,0.0,0.89249,6e-05,15.67506]
[1778064695967,36.39,82185.2633,0.0,0.89279,6e-05,15.64236]
[1778064698988,36.39,82192.0267,0.0,0.8932,6e-05,15.6009]
[1778064704023,36.39,82192.8333,0.0,0.89325,6e-05,15.59584]
[1778064709059,36.39,82200.645,0.0,0.89371,6e-05,15.54819]
[1778064714094,36.39,82194.27,0.0,0.89333,6e-05,15.58705]
[1778064719131,36.39,82184.2383,0.0,0.89273,6e-05,15.64891]
[1778064724167,36.39,82186.88,0.0,0.89288,6e-05,15.63386]
[1778064728195,36.39,82179.9183,0.0,0.89245,6e-05,15.67745]
[1778064733233,36.39,82184.1067,0.0,0.89269,6e-05,15.65326]
[1778064738268,36.4,82186.1917,0.0,0.8928,6e-05,15.64209]
[1778064741289,36.4,82192.63,0.0,0.89318,6e-05,15.60293]
[1778064742297,36.4,82198.3917,0.0,0.89352,6e-05,15.56789]
[1778064745317,36.4,82206.5183,0.0,0.894,6e-05,15.51886]
[1778064747331,36.4,82213.4683,0.0,0.89441,6e-05,15.477]
[1778064752366,36.4,82215.5767,0.0,0.89454,6e-05,15.4619]
[1778064753371,36.4,82224.0183,0.0,0.89504,6e-05,15.41092]
[1778064754942,36.4,82223.4433,0.0,0.895,6e-05,15.41473]
[1778064755043,36.4,82223.4433,0.0,0.895,6e-05,15.41505]
[1778064760378,36.4,82231.17,0.0,0.89545,6e-05,15.36857]
[1778064764068,36.4,82225.71,0.0,0.89512,6e-05,15.40251]
[1778064769387,36.41,82229.35,0.0,0.89532,6e-05,15.38203]
[1778064775393,36.41,82229.8567,0.0,0.89534,6e-05,15.37989]
[1778064780398,36.41,82226.825,0.0,0.89517,6e-05,15.39781]
[1778064783401,36.41,82219.24,0.0,0.89472,6e-05,15.44377]
[1778064787407,36.41,82229.4783,0.0,0.89532,6e-05,15.38168]
[1778064788408,36.41,82269.4067,0.0,0.89764,6e-05,15.14083]
[1778064790410,36.41,82246.7867,0.0,0.89632,6e-05,15.27814]
[1778064792412,36.41,82236.5983,0.0,0.89572,6e-05,15.34054]
[1778064797417,36.41,82246.71,0.0,0.8963,6e-05,15.28088]
[1778064803423,36.41,82257.765,0.0,0.89693,6e-05,15.21492]
[1778064804424,36.41,82264.0483,0.0,0.89729,6e-05,15.17718]
[1778064805425,36.41,82270.8167,0.0,0.89768,6e-05,15.13661]
[1778064810430,36.42,82277.65,0.0,0.89806,6e-05,15.09693]
[1778064812432,36.42,82285.8567,0.0,0.89855,6e-05,15.04484]
[1778064815695,36.42,82286.5383,0.0,0.89858,6e-05,15.04198]
[1778064816436,36.42,82286.8517,0.0,0.89859,6e-05,15.04051]
[1778064821441,36.42,82287.8433,0.0,0.89862,6e-05,15.03697]
[1778064827449,36.43,82295.6417,0.0,0.89904,6e-05,14.99316]
[1778064832454,36.43,82292.4,0.0,0.89884,6e-05,15.01492]
[1778064837459,36.44,82289.5033,0.0,0.89865,6e-05,15.03453]
[1778064843465,36.44,82298.035,0.0,0.89911,6e-05,14.98599]
[1778064846468,36.44,82307.6567,0.0,0.89965,6e-05,14.92986]
[1778064851524,36.45,82303.7517,0.0,0.8994,6e-05,14.95554]
[1778064852525,36.45,82376.7733,0.0,0.90348,6e-05,14.52176]
[1778064853526,36.45,82386.1083,0.0,0.90399,6e-05,14.46753]
[1778064855528,36.45,82377.0917,0.0,0.90347,6e-05,14.52302]
[1778064857530,36.46,82366.425,0.0,0.90287,6e-05,14.58786]
[1778064858531,36.46,82349.05,0.0,0.90189,6e-05,14.69196]
[1778064859532,36.46,82342.6783,0.0,0.90153,6e-05,14.73062]
[1778064860533,36.46,82352.345,0.0,0.90206,6e-05,14.6738]
[1778064862535,36.46,82359.93,0.0,0.90248,6e-05,14.62995]
[1778064864537,36.46,82368.6567,0.0,0.90295,6e-05,14.57919]
[1778064865538,36.46,82375.7,0.0,0.90334,6e-05,14.53803]
[1778064867540,36.47,82382.6383,0.0,0.90371,6e-05,14.49825]
[1778064870543,36.47,82388.7467,0.0,0.90402,5e-05,14.46426]
[1778064873546,36.47,82381.3033,0.0,0.90361,6e-05,14.50698]
[1778064874547,36.47,82373.0233,0.0,0.90315,6e-05,14.557]
[1778064875548,36.48,82365.4167,0.0,0.90272,6e-05,14.60322]
[1778064876549,36.48,82350.3583,0.0,0.90187,6e-05,14.69369]
[1778064881554,36.48,82352.025,0.0,0.90192,6e-05,14.68829]
[1778064887560,36.49,82352.1433,0.0,0.90189,6e-05,14.69115]
[1778064892145,36.49,82352.8767,0.0,0.90191,6e-05,14.68908]
[1778064892210,36.49,82352.8767,0.0,0.90191,6e-05,14.68908]
[1778064892564,36.49,82356.435,0.0,0.90211,6e-05,14.66853]
[1778064897569,36.5,82349.885,0.0,0.90172,6e-05,14.71037]
[1778064901573,36.5,82344.0233,0.0,0.90137,6e-05,14.74731]
[1778064904578,36.5,82336.6767,0.0,0.90094,6e-05,14.79247]
[1778064906580,36.5,82329.2483,0.0,0.90052,6e-05,14.83759]
[1778064908583,36.51,82321.3033,0.0,0.90006,6e-05,14.88566]
[1778064911586,36.51,82330.36,0.0,0.90057,6e-05,14.83251]
[1778064914546,36.51,82323.7067,0.0,0.90018,6e-05,14.87316]
[1778064917095,36.51,82324.125,0.0,0.9002,6e-05,14.87128]
[1778064917567,36.51,82324.125,0.0,0.9002,6e-05,14.87162]
[1778064920588,36.51,82323.0467,0.0,0.90013,6e-05,14.87884]
[1778064921595,36.51,82312.1817,0.0,0.89951,6e-05,14.94396]
[1778064922598,36.51,82304.6567,0.0,0.89908,6e-05,14.98916]
[1778064925609,36.51,82311.96,0.0,0.89949,6e-05,14.94584]
[1778064927611,36.51,82320.175,0.0,0.89996,6e-05,14.89716]
[1778064928612,36.51,82329.095,0.0,0.90046,6e-05,14.84418]
[1778064930614,36.51,82334.745,0.0,0.90077,6e-05,14.81118]
[1778064932616,36.52,82327.335,0.0,0.90036,6e-05,14.85259]
[1778064937621,36.52,82328.3033,0.0,0.90041,6e-05,14.84832]
[1778064942625,36.52,82325.8583,0.0,0.90025,6e-05,14.86445]
[1778064947630,36.52,82326.0033,0.0,0.90025,6e-05,14.86513]
[1778064952635,36.52,82325.9233,0.0,0.90023,6e-05,14.8671]
[1778064955638,36.53,82334.22,0.0,0.90069,6e-05,14.81827]
[1778064960643,36.53,82334.3933,0.0,0.90069,6e-05,14.81853]
[1778064965648,36.53,82335.36,0.0,0.90073,6e-05,14.81411]
[1778064969652,36.53,82341.41,0.0,0.90106,6e-05,14.77926]
[1778064975659,36.53,82344.2983,0.0,0.90121,6e-05,14.76383]
[1778064979663,36.54,82351.2867,0.0,0.90159,6e-05,14.72344]
[1778064980664,36.54,82343.915,0.0,0.90117,6e-05,14.76757]
[1778064981667,36.54,82332.7617,0.0,0.90054,6e-05,14.83421]
[1778064986672,36.54,82336.9333,0.0,0.90077,6e-05,14.81012]
[1778064991676,36.54,82336.6767,0.0,0.90077,6e-05,14.80916]
[1778064996681,36.54,82338.0917,0.0,0.90084,6e-05,14.80179]
[1778065001687,36.54,82334.7183,0.0,0.90064,6e-05,14.82306]
[1778065003689,36.54,82326.0917,0.0,0.90014,6e-05,14.87513]
[1778065005691,36.54,82316.8133,0.0,0.89961,6e-05,14.93101]
[1778065006692,36.54,82309.335,0.0,0.89919,6e-05,14.97589]
[1778065011697,36.55,82312.15,0.0,0.89934,6e-05,14.95972]
[1778065015703,36.55,82297.0383,0.0,0.89848,6e-05,15.0507]
[1778065016704,36.55,82286.8667,0.0,0.89789,6e-05,15.11167]
[1778065021712,36.55,82280.7133,0.0,0.89754,6e-05,15.14825]
[1778065022713,36.55,82287.6517,0.0,0.89794,6e-05,15.10649]
[1778065027718,36.55,82281.9117,0.0,0.89762,6e-05,15.14052]
[1778065028719,36.54,82288.07,0.0,0.89797,6e-05,15.10346]
[1778065031722,36.54,82295.4733,0.0,0.8984,6e-05,15.05894]
[1778065033724,36.55,82302.0333,0.0,0.89877,6e-05,15.0197]
[1778065036727,36.55,82308.19,0.0,0.89912,6e-05,14.98311]
[1778065039822,36.55,82309.065,0.0,0.89917,6e-05,14.97824]
[1778065040731,36.55,82308.265,0.0,0.89912,6e-05,14.98315]
[1778065045735,36.55,82311.8733,0.0,0.89932,6e-05,14.96221]
[1778065048184,36.55,82313.8283,0.0,0.89943,6e-05,14.95084]
[1778065048738,36.55,82314.2217,0.0,0.89945,6e-05,14.94865]
[1778065053743,36.55,82312.765,0.0,0.89938,6e-05,14.95472]
[1778065058748,36.55,82314.7033,0.0,0.89948,6e-05,14.944]
[1778065063753,36.55,82319.8917,0.0,0.89976,6e-05,14.91392]
[1778065068758,36.55,82321.28,0.0,0.89983,6e-05,14.90679]
[1778065073763,36.56,82324.6783,0.0,0.90001,6e-05,14.88776]
[1778065079769,36.56,82322.78,0.0,0.89989,6e-05,14.9006]
[1778065084753,36.56,82316.695,0.0,0.89954,6e-05,14.93795]
[1778065087774,36.56,82323.3833,0.0,0.89991,6e-05,14.89867]
[1778065091781,36.56,82316.7783,0.0,0.89953,6e-05,14.93894]
[1778065096786,36.56,82314.3933,0.0,0.89939,6e-05,14.95402]
[1778065101791,36.56,82314.8,0.0,0.8994,6e-05,14.95237]
[1778065106796,36.57,82314.6383,0.0,0.89939,6e-05,14.95409]
[1778065111801,36.57,82312.07,0.0,0.89925,6e-05,14.96663]
[1778065116806,36.57,82312.0083,0.0,0.89924,6e-05,14.96764]
[1778065121811,36.57,82310.4983,0.0,0.89915,6e-05,14.97729]
[1778065124814,36.57,82302.165,0.0,0.89867,6e-05,15.02743]
[1778065129819,36.57,82298.285,0.0,0.89845,6e-05,15.05071]
[1778065134824,36.57,82297.395,0.0,0.8984,6e-05,15.05606]
[1778065139829,36.57,82301.33,0.0,0.89863,6e-05,15.03253]
[1778065144834,36.57,82296.0083,0.0,0.89832,6e-05,15.06489]
[1778065146836,36.57,82289.4417,0.0,0.89793,6e-05,15.10483]
[1778065151840,36.57,82288.2717,0.0,0.89787,6e-05,15.11211]
[1778065153842,36.57,82295.055,0.0,0.89826,6e-05,15.07135]
[1778065158847,36.57,82292.5083,0.0,0.89811,6e-05,15.08641]
[1778065163852,36.57,82296.495,0.0,0.89834,6e-05,15.0623]
[1778065164853,36.57,82303.0333,0.0,0.89872,6e-05,15.02317]
[1778065169858,36.57,82302.6317,0.0,0.89869,6e-05,15.02579]
[1778065174863,36.57,82302.0783,0.0,0.89868,6e-05,15.02583]
[1778065179868,36.57,82296.7317,0.0,0.89837,6e-05,15.05793]
[1778065184873,36.57,82297.7917,0.0,0.89843,6e-05,15.05159]
[1778065189878,36.57,82293.0567,0.0,0.89816,6e-05,15.07994]
[1778065191879,36.57,82287.3067,0.0,0.89783,6e-05,15.11428]
[1778065196885,36.57,82286.6067,0.0,0.8978,6e-05,15.11801]
[1778065201892,36.57,82273.2317,0.0,0.89703,6e-05,15.19814]
[1778065202893,36.57,82261.0183,0.0,0.89632,6e-05,15.2717]
[1778065206745,36.57,82265.0767,0.0,0.89655,6e-05,15.24738]
[1778065206897,36.57,82264.7283,0.0,0.89653,6e-05,15.24953]
[1778065209900,36.57,82277.48,0.0,0.89727,6e-05,15.17316]
[1778065211884,36.57,82276.025,0.0,0.89718,6e-05,15.18206]
[1778065215906,36.57,82284.2683,0.0,0.89766,6e-05,15.13171]
[1778065221912,36.57,82291.0383,0.0,0.89806,6e-05,15.09065]
[1778065223914,36.57,82283.085,0.0,0.8976,6e-05,15.13856]
[1778065224547,36.57,82283.085,0.0,0.8976,6e-05,15.13856]
[1778065229920,36.57,82281.8767,0.0,0.89753,6e-05,15.14517]
[1778065234924,36.57,82285.57,0.0,0.89777,6e-05,15.11898]
[1778065239930,36.57,82286.3183,0.0,0.89782,6e-05,15.114]
[1778065242933,36.57,82298.2833,0.0,0.89851,6e-05,15.04216]
[1778065245936,36.57,82307.845,0.0,0.89905,6e-05,14.9851]
[1778065251927,36.57,82315.7583,0.0,0.8995,6e-05,14.93794]
[1778065252671,36.57,82315.7583,0.0,0.8995,6e-05,14.93794]
[1778065252934,36.57,82315.7583,0.0,0.8995,6e-05,14.93795]
[1778065255946,36.57,82301.9767,0.0,0.89871,6e-05,15.02077]
[1778065260951,36.57,82302.765,0.0,0.89874,6e-05,15.01768]
[1778065265956,36.57,82293.1617,0.0,0.89818,6e-05,15.07673]
[1778065266957,36.57,82286.145,0.0,0.89777,6e-05,15.11907]
[1778065270961,36.57,82297.82,0.0,0.89844,6e-05,15.04917]
[1778065274965,36.57,82291.0667,0.0,0.89804,6e-05,15.09066]
[1778065279971,36.58,82288.4717,0.0,0.89788,6e-05,15.10753]
[1778065283975,36.58,82295.9617,0.0,0.89831,6e-05,15.06278]
[1778065288980,36.58,82297.8133,0.0,0.89842,6e-05,15.05165]
[1778065293985,36.58,82300.605,0.0,0.8986,6e-05,15.03148]
[1778065297989,36.58,82309.4017,0.0,0.8991,6e-05,14.97908]
[1778065301993,36.58,82318.9767,0.0,0.89964,6e-05,14.92185]
[1778065305999,36.58,82329.3883,0.0,0.90023,6e-05,14.85982]
[1778065311004,36.58,82341.77,0.0,0.90092,6e-05,14.7868]
[1778065316009,36.58,82342.3233,0.0,0.90094,6e-05,14.78451]
[1778065321018,36.58,82342.2333,0.0,0.90093,6e-05,14.7861]
[1778065321644,36.58,82342.2333,0.0,0.90093,6e-05,14.7861]
[1778065321723,36.58,82342.2333,0.0,0.90093,6e-05,14.7861]
[1778065322019,36.58,82342.06,0.0,0.90091,6e-05,14.78734]
[1778065327024,36.58,82338.4083,0.0,0.9007,6e-05,14.81]
[1778065330027,36.58,82346.3567,0.0,0.90114,6e-05,14.76329]
[1778065334031,36.59,82354.3117,0.0,0.90158,6e-05,14.7171]
[1778065337033,36.59,82360.215,0.0,0.9019,6e-05,14.68306]
[1778065342038,36.59,82355.415,0.0,0.90161,6e-05,14.71325]
[1778065346042,36.59,82326.3167,0.0,0.89997,6e-05,14.88739]
[1778065347043,36.59,82317.4817,0.0,0.89947,6e-05,14.94012]
[1778065352048,36.59,82317.635,0.0,0.8995,6e-05,14.93571]
[1778065356052,36.59,82325.73,0.0,0.89996,6e-05,14.88741]
[1778065358054,36.59,82333.525,0.0,0.90039,6e-05,14.84114]
[1778065360697,36.59,82336.4233,0.0,0.90055,6e-05,14.82436]
[1778065362058,36.59,82396.9333,0.0,0.90391,5e-05,14.46677]
[1778065363059,36.6,82387.6467,0.0,0.90339,6e-05,14.5221]
[1778065365061,36.6,82381.33,0.0,0.90304,6e-05,14.55965]
[1778065366062,36.6,82387.39,0.0,0.90338,6e-05,14.52398]
[1778065371067,36.6,82385.9167,0.0,0.90329,6e-05,14.5335]
[1778065376072,36.6,82381.0967,0.0,0.90302,6e-05,14.56251]
[1778065378074,36.6,82373.64,0.0,0.9026,6e-05,14.6071]
[1778065379075,36.6,82364.3517,0.0,0.90208,6e-05,14.66243]
[1778065381077,36.6,82357.7567,0.0,0.90171,6e-05,14.70205]
[1778065384080,36.6,82349.8867,0.0,0.90126,6e-05,14.74938]
[1778065387085,36.6,82331.845,0.0,0.90025,6e-05,14.857]
[1778065388086,36.6,82322.3183,0.0,0.89971,6e-05,14.91374]
[1778065393093,36.6,82313.5867,0.0,0.89921,6e-05,14.96618]
[1778065398098,36.6,82308.2483,0.0,0.8989,6e-05,14.99864]
[1778065401459,36.6,82309.725,0.0,0.89898,6e-05,14.99006]
[1778065401680,36.6,82309.725,0.0,0.89898,6e-05,14.99006]
[1778065402102,36.6,82308.9867,0.0,0.89894,6e-05,14.99455]
[1778065407107,36.6,82309.585,0.0,0.89897,6e-05,14.99139]
[1778065409109,36.6,82303.5267,0.0,0.89862,6e-05,15.02769]
[1778065414113,36.6,82311.5033,0.0,0.8991,6e-05,14.97625]
[1778065416117,36.6,82334.9917,0.0,0.90043,6e-05,14.83609]
[1778065421121,36.6,82339.3967,0.0,0.90068,6e-05,14.81021]
[1778065423125,36.6,82347.4417,0.0,0.90113,6e-05,14.76259]
[1778065426128,36.6,82355.835,0.0,0.90159,6e-05,14.71327]
[1778065429869,36.61,82353.1183,0.0,0.90143,6e-05,14.72998]
[1778065430132,36.61,82353.8817,0.0,0.90147,6e-05,14.72564]
[1778065435137,36.61,82354.475,0.0,0.9015,6e-05,14.7231]
[1778065439141,36.61,82363.5267,0.0,0.902,6e-05,14.67031]
[1778065443146,36.61,82377.5467,0.0,0.90276,6e-05,14.58856]
[1778065446149,36.61,82384.5267,0.0,0.90314,6e-05,14.54863]
[1778065451331,36.62,82389.59,0.0,0.9034,6e-05,14.52049]
[1778065453156,36.62,82401.17,0.0,0.90403,5e-05,14.45268]
[1778065458161,36.62,82400.0083,0.0,0.90396,5e-05,14.46073]
[1778065463456,36.62,82400.895,0.0,0.90399,5e-05,14.45761]
[1778065463557,36.62,82400.895,0.0,0.90398,5e-05,14.45815]
[1778065469176,36.63,82402.28,0.0,0.90402,5e-05,14.45358]
[1778065474181,36.63,82402.1283,0.0,0.90399,5e-05,14.45545]
[1778065479189,36.64,82407.885,0.0,0.90429,5e-05,14.42415]
[1778065480190,36.64,82414.7,0.0,0.90466,5e-05,14.38441]
[1778065484194,36.64,82408.8833,0.0,0.90433,5e-05,14.41997]
[1778065489199,36.64,82406.6317,0.0,0.90419,5e-05,14.43459]
[1778065494204,36.65,82402.405,0.0,0.90395,5e-05,14.46079]
[1778065499209,36.65,82398.7417,0.0,0.90374,5e-05,14.48346]
[1778065504215,36.65,82397.7133,0.0,0.90367,5e-05,14.49037]
[1778065507727,36.65,82398.01,0.0,0.90368,5e-05,14.48983]
[1778065508739,36.65,82424.7533,0.0,0.90513,5e-05,14.33338]
[1778065509744,36.65,82463.0033,0.0,0.90718,5e-05,14.11049]
[1778065512765,36.66,82454.4883,0.0,0.9067,5e-05,14.16295]
[1778065513772,36.66,82448.8167,0.0,0.90639,5e-05,14.19693]
[1778065514779,36.66,82445.48,0.0,0.9062,5e-05,14.21718]
[1778065515786,36.66,82434.255,0.0,0.90559,5e-05,14.28358]
[1778065520821,36.67,82437.8667,0.0,0.90575,5e-05,14.26619]
[1778065525856,36.67,82438.02,0.0,0.90573,5e-05,14.26883]
[1778065528877,36.67,82447.515,0.0,0.90623,5e-05,14.21475]
[1778065533912,36.68,82448.6017,0.0,0.90628,5e-05,14.2075]
[1778065538549,36.68,82452.3867,0.0,0.90647,5e-05,14.18749]
[1778065538606,36.68,82452.3867,0.0,0.90647,5e-05,14.18749]
[1778065538947,36.68,82452.3867,0.0,0.90646,5e-05,14.18802]
[1778065543982,36.69,82450.6067,0.0,0.90634,5e-05,14.20098]
[1778065549017,36.69,82453.5833,0.0,0.90648,5e-05,14.18628]
[1778065554052,36.69,82459.405,0.0,0.90677,5e-05,14.15506]
[1778065557073,36.7,82466.7333,0.0,0.90714,5e-05,14.11425]
[1778065560095,36.7,82476.24,0.0,0.90763,5e-05,14.06105]
[1778065565129,36.71,82477.1083,0.0,0.90764,5e-05,14.05954]
[1778065566136,36.71,82471.2067,0.0,0.90732,5e-05,14.09452]
[1778065570167,36.71,82464.8683,0.0,0.90697,5e-05,14.13385]
[1778065573188,36.71,82455.2233,0.0,0.90643,5e-05,14.19165]
[1778065578223,36.72,82452.65,0.0,0.90627,5e-05,14.20913]
[1778065581244,36.72,82444.4233,0.0,0.90582,5e-05,14.25844]
[1778065586279,36.72,82441.3067,0.0,0.90564,5e-05,14.27865]
[1778065591301,36.73,82444.2867,0.0,0.90578,5e-05,14.26162]
[1778065596306,36.73,82440.5733,0.0,0.90555,5e-05,14.28663]
[1778065601384,36.74,82443.7283,0.0,0.9057,5e-05,14.27045]
[1778065604407,36.74,82446.18,0.0,0.90582,5e-05,14.2574]
[1778065605414,36.74,82455.035,0.0,0.90629,5e-05,14.20621]
[1778065610449,36.74,82452.1267,0.0,0.90612,5e-05,14.22544]
[1778065613470,36.74,82445.8167,0.0,0.90576,5e-05,14.26384]
[1778065616491,36.75,82439.5167,0.0,0.90541,5e-05,14.30274]
[1778065621526,36.75,82435.345,0.0,0.90515,5e-05,14.3304]
[1778065626561,36.76,82434.7367,0.0,0.90509,5e-05,14.33721]
[1778065630589,36.76,82428.215,0.0,0.90471,5e-05,14.37775]
[1778065635624,36.76,82424.1483,0.0,0.90447,5e-05,14.40419]
[1778065636631,36.77,82414.67,0.0,0.90395,5e-05,14.46021]
[1778065639221,36.77,82412.47,0.0,0.90382,5e-05,14.47354]
[1778065639238,36.77,82412.47,0.0,0.90382,5e-05,14.47396]
[1778065643680,36.77,82421.1033,0.0,0.90428,5e-05,14.42491]
[1778065648717,36.77,82426.97,0.0,0.90459,5e-05,14.39148]
[1778065653752,36.77,82425.1233,0.0,0.9045,5e-05,14.39978]
[1778065658787,36.77,82425.9733,0.0,0.90454,5e-05,14.39574]
[1778065663823,36.78,82426.16,0.0,0.90454,5e-05,14.39557]
[1778065668857,36.78,82419.1517,0.0,0.90415,5e-05,14.4374]
[1778065672885,36.78,82412.2417,0.0,0.90376,5e-05,14.47971]
[1778065677920,36.78,82407.6883,0.0,0.90347,5e-05,14.51016]
[1778065682955,36.79,82413.2783,0.0,0.90375,5e-05,14.48108]
[1778065684969,36.79,82403.5483,0.0,0.9032,5e-05,14.53962]
[1778065690011,36.8,82407.715,0.0,0.9034,5e-05,14.51862]
[1778065695046,36.8,82414.2133,0.0,0.90372,5e-05,14.48423]
[1778065700081,36.81,82408.5783,0.0,0.90338,5e-05,14.52095]
[1778065705116,36.81,82404.5983,0.0,0.90313,5e-05,14.5477]
[1778065710151,36.82,82408.0383,0.0,0.90329,5e-05,14.53094]
[1778065714179,36.82,82415.5033,0.0,0.9037,5e-05,14.48514]
[1778065719214,36.83,82415.8267,0.0,0.9037,5e-05,14.48518]
[1778065724249,36.83,82416.7333,0.0,0.90375,5e-05,14.48042]
[1778065729284,36.83,82419.49,0.0,0.90389,5e-05,14.46456]
[1778065731298,36.83,82424.6617,0.0,0.90417,5e-05,14.43458]
[1778065732305,36.83,82435.3783,0.0,0.90475,5e-05,14.37217]
[1778065733312,36.83,82445.3483,0.0,0.90529,5e-05,14.3142]
[1778065738348,36.83,82442.4417,0.0,0.90512,5e-05,14.33249]
[1778065741369,36.83,82436.9917,0.0,0.90482,5e-05,14.36494]
[1778065742376,36.83,82431.0667,0.0,0.9045,5e-05,14.39974]
[1778065747413,36.83,82435.23,0.0,0.90471,5e-05,14.37627]
[1778065749723,36.83,82433.795,0.0,0.90463,5e-05,14.38498]
[1778065750434,36.83,82433.795,0.0,0.90463,5e-05,14.3851]
[1778065751441,36.83,82427.2683,0.0,0.90428,5e-05,14.42342]
[1778065756475,36.83,82429.8033,0.0,0.90441,5e-05,14.40932]
[1778065759478,36.84,82438.8567,0.0,0.90489,5e-05,14.35698]
[1778065763482,36.84,82433.2483,0.0,0.90458,5e-05,14.39053]
[1778065768560,36.84,82433.9,0.0,0.90461,5e-05,14.38771]
[1778065773598,36.84,82427.7167,0.0,0.90429,5e-05,14.42116]
[1778065778633,36.84,82424.1817,0.0,0.90409,5e-05,14.44232]
[1778065783668,36.84,82425.79,0.0,0.90417,5e-05,14.43344]
[1778065788706,36.84,82423.7617,0.0,0.90406,5e-05,14.44581]
[1778065793743,36.84,82425.9467,0.0,0.90417,5e-05,14.43355]
[1778065798779,36.84,82427.9817,0.0,0.90428,5e-05,14.42225]
[1778065803814,36.84,82433.36,0.0,0.90456,5e-05,14.39152]
[1778065808851,36.85,82435.1933,0.0,0.90465,5e-05,14.38169]
[1778065813885,36.85,82429.3067,0.0,0.90433,5e-05,14.41684]
[1778065817913,36.85,82423.1517,0.0,0.90399,5e-05,14.45323]
[1778065822948,36.85,82422.0283,0.0,0.90392,5e-05,14.46116]
[1778065827983,36.85,82425.3767,0.0,0.90408,5e-05,14.44369]
[1778065833019,36.86,82428.9133,0.0,0.90427,5e-05,14.42186]
[1778065836042,36.86,82421.0717,0.0,0.90384,5e-05,14.46865]
[1778065841077,36.86,82425.7517,0.0,0.90409,5e-05,14.44166]
[1778065846112,36.86,82425.0217,0.0,0.90404,5e-05,14.44635]
[1778065851147,36.86,82421.2367,0.0,0.90383,5e-05,14.46878]
[1778065856182,36.86,82420.28,0.0,0.90378,5e-05,14.47491]
[1778065861217,36.86,82419.9,0.0,0.90374,5e-05,14.47904]
[1778065866252,36.87,82422.305,0.0,0.90385,5e-05,14.46691]
[1778065871287,36.87,82417.6633,0.0,0.90358,5e-05,14.49597]
[1778065876322,36.87,82414.615,0.0,0.9034,5e-05,14.51549]
[1778065880350,36.87,82421.955,0.0,0.9038,5e-05,14.47289]
[1778065885606,36.87,82425.7,0.0,0.904,5e-05,14.45128]
[1778065891427,36.87,82423.43,0.0,0.90389,5e-05,14.46147]
[1778065896462,36.87,82425.53,0.0,0.904,5e-05,14.44949]
[1778065899483,36.87,82419.7133,0.0,0.90369,5e-05,14.48361]
[1778065904519,36.87,82416.8667,0.0,0.90353,5e-05,14.50024]
[1778065909561,36.87,82418.5783,0.0,0.90362,5e-05,14.49061]
[1778065914635,36.88,82419.1433,0.0,0.90364,5e-05,14.48909]
[1778065920638,36.88,82417.7517,0.0,0.90354,5e-05,14.49933]
[1778065925647,36.88,82420.535,0.0,0.90368,5e-05,14.48482]
[1778065930708,36.89,82420.2917,0.0,0.90364,5e-05,14.4884]
[1778065932654,36.89,82409.7067,0.0,0.90306,5e-05,14.5507]
[1778065937757,36.89,82408.515,0.0,0.90298,5e-05,14.55921]
[1778065942792,36.89,82402.415,0.0,0.90263,6e-05,14.59751]
[1778065947827,36.9,82402.12,0.0,0.90258,6e-05,14.60202]
[1778065952862,36.9,82403.0667,0.0,0.90263,5e-05,14.59577]
[1778065956890,36.9,82395.1983,0.0,0.90218,6e-05,14.64402]
[1778065961925,36.91,82392.6567,0.0,0.90202,6e-05,14.66125]
[1778065966960,36.91,82395.6183,0.0,0.90216,6e-05,14.64622]
[1778065970988,36.91,82389.9533,0.0,0.90183,6e-05,14.68126]
[1778065973003,36.92,82384.0833,0.0,0.9015,6e-05,14.7165]
[1778065974009,36.92,82377.5967,0.0,0.90114,6e-05,14.75499]
[1778065977582,36.92,82376.7833,0.0,0.90108,6e-05,14.76044]
[1778065978039,36.92,82383.005,0.0,0.90142,6e-05,14.72455]
[1778065983075,36.92,82385.8367,0.0,0.90156,6e-05,14.70982]
[1778065986244,36.92,82385.9983,0.0,0.90156,6e-05,14.70965]
[1778065986345,36.92,82385.9983,0.0,0.90156,6e-05,14.71006]
[1778065992138,36.93,82388.3117,0.0,0.90167,6e-05,14.69892]
[1778065997173,36.93,82397.3083,0.0,0.90215,6e-05,14.64792]
[1778065998180,36.93,82407.3067,0.0,0.90269,5e-05,14.58944]
[1778066003216,36.93,82400.9417,0.0,0.90234,6e-05,14.62719]
[1778066005265,36.93,82401.1583,0.0,0.90235,6e-05,14.62571]
[1778066011272,36.93,82400.655,0.0,0.90236,6e-05,14.62366]
[1778066014295,36.93,82406.45,0.0,0.90268,5e-05,14.58918]
[1778066016309,36.93,82412.2717,0.0,0.903,5e-05,14.55484]
[1778066021345,36.93,82410.68,0.0,0.90292,5e-05,14.56396]
[1778066026380,36.93,82412.5667,0.0,0.90301,5e-05,14.55412]
[1778066031418,36.93,82416.0617,0.0,0.90319,5e-05,14.53458]
[1778066036455,36.93,82415.7917,0.0,0.90317,5e-05,14.5375]
[1778066041490,36.93,82416.6467,0.0,0.90322,5e-05,14.53244]
[1778066046525,36.93,82412.8283,0.0,0.90301,5e-05,14.55434]
[1778066050772,36.93,82405.585,0.0,0.90261,5e-05,14.59689]
[1778066056596,36.93,82402.3233,0.0,0.90242,6e-05,14.61701]
[1778066061634,36.93,82399.1617,0.0,0.90224,6e-05,14.63615]
[1778066066669,36.94,82401.6317,0.0,0.90237,6e-05,14.62225]
[1778066071704,36.94,82405.3783,0.0,0.90259,5e-05,14.59764]
[1778066076739,36.94,82402.55,0.0,0.90243,6e-05,14.615]
[1778066077002,36.94,82402.55,0.0,0.90243,6e-05,14.615]
[1778066082781,36.94,82403.8117,0.0,0.90249,6e-05,14.60856]
[1778066087809,36.94,82404.0367,0.0,0.9025,6e-05,14.60804]
[1778066092814,36.94,82404.1983,0.0,0.9025,6e-05,14.60791]
[1778066097886,36.94,82407.11,0.0,0.90265,5e-05,14.59114]
[1778066102823,36.94,82414.9767,0.0,0.90309,5e-05,14.54453]
[1778066107956,36.94,82409.1633,0.0,0.90278,5e-05,14.57787]
[1778066112991,36.94,82409.9083,0.0,0.90283,5e-05,14.57274]
[1778066118026,36.94,82409.1867,0.0,0.90279,5e-05,14.57622]
[1778066123061,36.94,82407.57,0.0,0.90271,5e-05,14.58494]
[1778066128096,36.94,82416.7433,0.0,0.90322,5e-05,14.5307]
[1778066133131,36.94,82421.61,0.0,0.9035,5e-05,14.49899]
[1778066138166,36.94,82428.6683,0.0,0.90389,5e-05,14.45779]
[1778066139173,36.94,82434.8933,0.0,0.90422,5e-05,14.42154]
[1778066144208,36.94,82436.15,0.0,0.90429,5e-05,14.41475]
[1778066149243,36.94,82439.5417,0.0,0.90447,5e-05,14.39556]
[1778066151257,36.94,82445.5967,0.0,0.90479,5e-05,14.36063]
[1778066154278,36.94,82452.0967,0.0,0.90513,5e-05,14.32347]
[1778066156292,36.94,82458.9733,0.0,0.9055,5e-05,14.28404]
[1778066161327,36.94,82460.4667,0.0,0.90557,5e-05,14.27684]
[1778066164065,36.94,82464.2617,0.0,0.90576,5e-05,14.25544]
[1778066164348,36.94,82464.2617,0.0,0.90576,5e-05,14.25575]
[1778066169384,36.95,82467.4017,0.0,0.90591,5e-05,14.2393]
[1778066170391,36.95,82480.5333,0.0,0.90661,5e-05,14.16365]
[1778066175426,36.95,82481.9233,0.0,0.90666,5e-05,14.15794]
[1778066177440,36.95,82488.8083,0.0,0.90702,5e-05,14.11919]
[1778066182475,36.96,82490.3417,0.0,0.90708,5e-05,14.11308]
[1778066184489,36.96,82487.4683,0.0,0.90691,5e-05,14.13067]
[1778066185496,36.96,82480.02,0.0,0.90652,5e-05,14.17421]
[1778066187511,36.96,82470.4783,0.0,0.906,5e-05,14.2302]
[1778066188520,36.96,82464.5567,0.0,0.90568,5e-05,14.26489]
[1778066192548,36.96,82471.5117,0.0,0.90606,5e-05,14.22254]
[1778066197583,36.97,82469.6667,0.0,0.90594,5e-05,14.23516]
[1778066202618,36.97,82469.625,0.0,0.90592,5e-05,14.23727]
[1778066204632,36.97,82463.465,0.0,0.90559,5e-05,14.27355]
[1778066205639,36.97,82455.4483,0.0,0.90516,5e-05,14.32027]
[1778066206646,36.97,82444.9883,0.0,0.90459,5e-05,14.38128]
[1778066210674,36.97,82450.9917,0.0,0.90491,5e-05,14.34702]
[1778066215259,36.97,82445.54,0.0,0.90461,5e-05,14.37932]
[1778066219737,36.97,82439.9733,0.0,0.9043,5e-05,14.41225]
[1778066221751,36.97,82435.78,0.0,0.90407,5e-05,14.43743]
[1778066222758,36.97,82427.1383,0.0,0.9036,5e-05,14.48788]
[1778066224772,36.97,82433.9717,0.0,0.90397,5e-05,14.44805]
[1778066227793,36.97,82437.7533,0.0,0.90417,5e-05,14.42625]
[1778066228800,36.98,82445.8833,0.0,0.90461,5e-05,14.37899]
[1778066233835,36.98,82443.2417,0.0,0.90447,5e-05,14.39494]
[1778066238870,36.98,82453.3667,0.0,0.905,5e-05,14.33689]
[1778066239927,36.98,82461.6617,0.0,0.90545,5e-05,14.28899]
[1778066241415,36.98,82465.605,0.0,0.90566,5e-05,14.26641]
[1778066241896,36.98,82465.605,0.0,0.90563,5e-05,14.26924]
[1778066242906,36.98,82467.6633,0.0,0.90574,5e-05,14.25756]
[1778066243913,36.98,82506.005,0.0,0.90777,5e-05,14.03679]
[1778066244920,36.99,82546.5867,0.0,0.90988,5e-05,13.80461]
[1778066246028,36.99,82534.855,0.0,0.90925,5e-05,13.87354]
[1778066251977,36.99,82530.4917,0.0,0.90901,5e-05,13.8993]
[1778066252984,37.0,82531.33,0.0,0.90904,5e-05,13.89546]
[1778066254040,37.0,82566.67,0.0,0.91086,5e-05,13.69521]
[1778066257042,37.0,82581.8433,0.0,0.91161,5e-05,13.61138]
[1778066258043,37.0,82590.63,0.0,0.91205,5e-05,13.56225]
[1778066264051,37.01,82579.9483,0.0,0.91147,5e-05,13.62757]
[1778066269057,37.02,82574.7667,0.0,0.91118,5e-05,13.65945]
[1778066273061,37.02,82558.9533,0.0,0.91035,5e-05,13.75187]
[1778066276063,37.02,82568.5017,0.0,0.91083,5e-05,13.69894]
[1778066279066,37.02,82578.665,0.0,0.91133,5e-05,13.64242]
[1778066284071,37.03,82585.805,0.0,0.91168,5e-05,13.60443]
[1778066290077,37.03,82577.615,0.0,0.91123,5e-05,13.6539]
[1778066295082,37.03,82576.6083,0.0,0.91116,5e-05,13.6618]
[1778066301088,37.04,82581.0383,0.0,0.91136,5e-05,13.63937]
[1778066306093,37.04,82579.9717,0.0,0.91129,5e-05,13.64778]
[1778066311098,37.05,82586.4533,0.0,0.91162,5e-05,13.60995]
[1778066313100,37.05,82577.24,0.0,0.91114,5e-05,13.66322]
[1778066316103,37.05,82562.325,0.0,0.91037,5e-05,13.74924]
[1778066319106,37.05,82552.525,0.0,0.90985,5e-05,13.80595]
[1778066325112,37.05,82558.5683,0.0,0.91015,5e-05,13.77284]
[1778066329116,37.05,82548.315,0.0,0.90962,5e-05,13.83229]
[1778066334553,37.06,82540.4783,0.0,0.90919,5e-05,13.87889]
[1778066336123,37.06,82525.72,0.0,0.90842,5e-05,13.96423]
[1778066341126,37.06,82529.4367,0.0,0.9086,5e-05,13.94465]
[1778066346132,37.06,82523.13,0.0,0.90827,5e-05,13.98099]
[1778066349046,37.06,82522.865,0.0,0.90825,5e-05,13.98242]
[1778066352681,37.06,82520.6667,0.0,0.90814,5e-05,13.99501]
[1778066353688,37.06,82546.6833,0.0,0.90949,5e-05,13.84616]
[1778066354695,37.06,82558.47,0.0,0.9101,5e-05,13.7791]
[1778066359730,37.06,82564.9,0.0,0.91042,5e-05,13.74392]
[1778066364765,37.07,82565.965,0.0,0.91046,5e-05,13.73944]
[1778066365298,37.07,82565.965,0.0,0.91046,5e-05,13.73944]
[1778066365772,37.07,82565.965,0.0,0.91045,5e-05,13.73974]
[1778066368793,37.07,82559.7433,0.0,0.91013,5e-05,13.77601]
[1778066372821,37.07,82552.5,0.0,0.90976,5e-05,13.81475]
[1778066374162,37.07,82541.3067,0.0,0.90918,5e-05,13.87896]
[1778066379167,37.07,82537.5233,0.0,0.90898,5e-05,13.90103]
[1778066382170,37.07,82531.6683,0.0,0.90868,5e-05,13.93466]
[1778066385916,37.07,82525.45,0.0,0.90835,5e-05,13.97022]
[1778066390947,37.07,82529.3567,0.0,0.90856,5e-05,13.94776]
[1778066393970,37.07,82523.7317,0.0,0.90826,5e-05,13.97991]
[1778066399005,37.07,82521.6183,0.0,0.90816,5e-05,13.99173]
[1778066402245,37.07,82519.015,0.0,0.90802,5e-05,14.00635]
[1778066403036,37.07,82519.015,0.0,0.90802,5e-05,14.00635]
[1778066408071,37.07,82517.9467,0.0,0.90797,5e-05,14.01202]
[1778066413108,37.07,82518.3267,0.0,0.908,5e-05,14.00938]
[1778066416129,37.07,82527.8317,0.0,0.90849,5e-05,13.95474]
[1778066420159,37.07,82535.5283,0.0,0.90889,5e-05,13.91085]
[1778066424187,37.07,82542.025,0.0,0.90923,5e-05,13.87403]
[1778066428218,37.07,82562.1933,0.0,0.91026,5e-05,13.7596]
[1778066433255,37.07,82567.9117,0.0,0.91056,5e-05,13.72541]
[1778066436276,37.07,82576.8667,0.0,0.91101,5e-05,13.67568]
[1778066438290,37.07,82583.6083,0.0,0.91135,5e-05,13.63794]
[1778066441233,37.08,82591.6967,0.0,0.91176,5e-05,13.59232]
[1778066442322,37.08,82595.5633,0.0,0.91195,5e-05,13.57044]
[1778066443329,37.08,82602.435,0.0,0.9123,5e-05,13.53158]
[1778066448439,37.08,82598.96,0.0,0.91212,5e-05,13.55136]
[1778066451250,37.08,82643.3167,0.0,0.91434,5e-05,13.30203]
[1778066452251,37.08,82667.095,0.0,0.91551,5e-05,13.16974]
[1778066453414,37.08,82676.5083,0.0,0.91596,5e-05,13.11911]
[1778066456435,37.09,82670.695,0.0,0.91565,5e-05,13.1543]
[1778066458451,37.09,82673.2483,0.0,0.91576,5e-05,13.14122]
[1778066460262,37.09,82689.3233,0.0,0.91654,5e-05,13.05234]
[1778066460464,37.1,82689.3233,0.0,0.91647,5e-05,13.06039]
[1778066461471,37.1,82705.465,0.0,0.91725,5e-05,12.9717]
[1778066462478,37.1,82722.07,0.0,0.91804,5e-05,12.88072]
[1778066463486,37.1,82731.7367,0.0,0.9185,5e-05,12.82823]
[1778066464493,37.12,82725.355,0.0,0.91812,5e-05,12.8716]
[1778066467270,37.13,82706.13,0.0,0.91713,5e-05,12.98535]
[1778066468521,37.13,82696.6283,0.0,0.91666,5e-05,13.03911]
[1778066469528,37.13,82684.4283,0.0,0.91607,5e-05,13.10736]
[1778066470535,37.13,82678.47,0.0,0.91577,5e-05,13.14089]
[1778066471542,37.13,82669.3133,0.0,0.91532,5e-05,13.1923]
[1778066476577,37.13,82660.565,0.0,0.91488,5e-05,13.24262]
[1778066478591,37.13,82666.06,0.0,0.91514,5e-05,13.21259]
[1778066479598,37.14,82673.9933,0.0,0.91553,5e-05,13.16869]
[1778066483626,37.14,82680.5533,0.0,0.91584,5e-05,13.13379]
[1778066488661,37.14,82677.365,0.0,0.91566,5e-05,13.15363]
[1778066493698,37.14,82671.6933,0.0,0.91539,5e-05,13.18369]
[1778066494704,37.14,82659.6417,0.0,0.91479,5e-05,13.25117]
[1778066495711,37.15,82648.4633,0.0,0.91423,5e-05,13.31427]
[1778066496718,37.15,82641.5617,0.0,0.91389,5e-05,13.35348]
[1778066501753,37.15,82641.695,0.0,0.91387,5e-05,13.35526]
[1778066502760,37.15,82648.33,0.0,0.9142,5e-05,13.31859]
[1778066505781,37.15,82653.5867,0.0,0.91445,5e-05,13.29017]
[1778066506788,37.15,82663.2417,0.0,0.91492,5e-05,13.23647]
[1778066507795,37.15,82669.2833,0.0,0.91522,5e-05,13.20307]
[1778066509809,37.15,82675.005,0.0,0.91549,5e-05,13.17188]
[1778066513837,37.16,82668.775,0.0,0.91518,5e-05,13.2079]
[1778066515691,37.16,82667.1817,0.0,0.91509,5e-05,13.2171]
[1778066516011,37.16,82667.1817,0.0,0.91509,5e-05,13.2171]
[1778066516058,37.16,82667.1817,0.0,0.91509,5e-05,13.21739]
[1778066520886,37.16,82673.2167,0.0,0.91537,5e-05,13.18536]
[1778066525921,37.16,82677.4933,0.0,0.91557,5e-05,13.16339]
[1778066528945,37.16,82686.0183,0.0,0.91597,5e-05,13.11722]
[1778066529951,37.17,82687.4483,0.0,0.91604,5e-05,13.10986]
[1778066530958,37.17,82703.155,0.0,0.9168,5e-05,13.02333]
[1778066531965,37.17,82714.6467,0.0,0.91735,5e-05,12.96002]
[1778066533979,37.17,82726.285,0.0,0.9179,5e-05,12.89732]
[1778066537005,37.17,82730.9067,0.0,0.9181,5e-05,12.87362]
[1778066538012,37.17,82746.9367,0.0,0.91886,5e-05,12.78597]
[1778066543047,37.19,82747.1233,0.0,0.91879,5e-05,12.79408]
[1778066547075,37.19,82753.4883,0.0,0.91907,5e-05,12.76223]
[1778066552110,37.2,82754.52,0.0,0.91911,5e-05,12.75615]
[1778066556139,37.2,82758.94,0.0,0.91931,5e-05,12.7338]
[1778066557146,37.2,82764.7633,0.0,0.91958,5e-05,12.70233]
[1778066558153,37.2,82771.58,0.0,0.91989,5e-05,12.66552]
[1778066559166,37.2,82778.94,0.0,0.92023,5e-05,12.62583]
[1778066561176,37.2,82790.69,0.0,0.92077,5e-05,12.56295]
[1778066562183,37.2,82791.2733,0.0,0.9208,5e-05,12.56022]
[1778066563190,37.21,82776.1883,0.0,0.92008,5e-05,12.64351]
[1778066564197,37.21,82764.5983,0.0,0.91953,5e-05,12.70784]
[1778066565205,37.21,82753.2867,0.0,0.91899,5e-05,12.77074]
[1778066566212,37.21,82747.36,0.0,0.9187,5e-05,12.80379]
[1778066570241,37.21,82757.0133,0.0,0.91914,5e-05,12.75314]
[1778066571248,37.21,82763.955,0.0,0.91946,5e-05,12.71574]
[1778066574269,37.22,82759.66,0.0,0.91925,5e-05,12.74067]
[1778066575276,37.22,82782.795,0.0,0.92033,5e-05,12.61499]
[1778066576283,37.22,82814.2567,0.0,0.92179,5e-05,12.4448]
[1778066579304,37.24,82820.9417,0.0,0.92196,5e-05,12.42506]
[1778066584345,37.25,82821.1617,0.0,0.92194,5e-05,12.42772]
[1778066588372,37.26,82809.0033,0.0,0.9213,5e-05,12.50259]
[1778066591393,37.27,82803.1833,0.0,0.92101,5e-05,12.53694]
[1778066594406,37.27,82795.685,0.0,0.92064,5e-05,12.58028]
[1778066595407,37.27,82790.0017,0.0,0.92036,5e-05,12.61199]
[1778066599411,37.28,82784.46,0.0,0.92008,5e-05,12.64524]
[1778066601413,37.28,82805.5733,0.0,0.92106,5e-05,12.53124]
[1778066601463,37.28,82805.5733,0.0,0.92105,5e-05,12.53189]
[1778066603415,37.28,82822.255,0.0,0.92182,5e-05,12.44219]
[1778066605416,37.28,82807.7783,0.0,0.92114,5e-05,12.52162]
[1778066606417,37.28,82802.21,0.0,0.92088,5e-05,12.55228]
[1778066606498,37.28,82802.21,0.0,0.92087,5e-05,12.55302]
[1778066607505,37.28,82785.55,0.0,0.92009,5e-05,12.64423]
[1778066608512,37.29,82769.6733,0.0,0.91934,5e-05,12.7314]
[1778066609519,37.29,82761.2967,0.0,0.91894,5e-05,12.77776]
[1778066613547,37.29,82752.7383,0.0,0.91854,5e-05,12.82326]
[1778066615561,37.29,82747.1133,0.0,0.91826,5e-05,12.85496]
[1778066620596,37.29,82743.2733,0.0,0.91806,5e-05,12.87802]
[1778066625968,37.3,82743.31,0.0,0.91805,5e-05,12.87931]
[1778066626063,37.3,82743.31,0.0,0.91805,5e-05,12.87971]
[1778066631679,37.3,82747.62,0.0,0.91823,5e-05,12.85853]
[1778066632686,37.3,82756.7033,0.0,0.91866,5e-05,12.80937]
[1778066633693,37.3,82777.8483,0.0,0.91965,5e-05,12.6945]
[1778066634700,37.3,82787.5167,0.0,0.9201,5e-05,12.64252]
[1778066639735,37.31,82784.315,0.0,0.91992,5e-05,12.66355]
[1778066644770,37.31,82778.155,0.0,0.9196,5e-05,12.70047]
[1778066647791,37.32,82767.3,0.0,0.91907,5e-05,12.76187]
[1778066651096,37.32,82765.19,0.0,0.91896,5e-05,12.7745]
[1778066653833,37.32,82772.2417,0.0,0.91928,5e-05,12.73827]
[1778066655847,37.32,82783.6133,0.0,0.9198,5e-05,12.6776]
[1778066660882,37.33,82779.8883,0.0,0.9196,5e-05,12.70118]
[1778066664910,37.33,82784.4183,0.0,0.91979,5e-05,12.67919]
[1778066665917,37.34,82792.285,0.0,0.92015,5e-05,12.63713]
[1778066670952,37.34,82786.0983,0.0,0.91983,5e-05,12.67427]
[1778066671810,37.34,82786.0983,0.0,0.91983,5e-05,12.67427]
[1778066671959,37.34,82786.0983,0.0,0.91984,5e-05,12.67159]
[1778066674980,37.34,82778.2383,0.0,0.91946,5e-05,12.71627]
[1778066680015,37.35,82776.725,0.0,0.91936,5e-05,12.72749]
[1778066682029,37.35,82767.3267,0.0,0.91891,5e-05,12.77984]
[1778066685050,37.35,82760.8233,0.0,0.91859,5e-05,12.81682]
[1778066690085,37.36,82752.2167,0.0,0.91816,5e-05,12.86598]
[1778066692099,37.36,82758.085,0.0,0.91844,5e-05,12.83471]
[1778066693929,37.36,82762.2033,0.0,0.91863,5e-05,12.81264]
[1778066694113,37.36,82762.2033,0.0,0.91862,5e-05,12.81309]
[1778066696485,37.36,82760.8733,0.0,0.91856,5e-05,12.82081]
[1778066702169,37.36,82749.445,0.0,0.91799,5e-05,12.88605]
[1778066707204,37.37,82753.1583,0.0,0.91815,5e-05,12.86748]
[1778066712239,37.37,82754.085,0.0,0.91818,5e-05,12.86435]
[1778066715263,37.37,82759.9567,0.0,0.91845,5e-05,12.83347]
[1778066718284,37.37,82756.83,0.0,0.91829,5e-05,12.85176]
[1778066720304,37.37,82750.2933,0.0,0.91797,5e-05,12.88827]
[1778066723325,37.38,82753.2467,0.0,0.9181,5e-05,12.87323]
[1778066724330,37.38,82761.6117,0.0,0.9185,5e-05,12.82787]
[1778066726347,37.38,82767.705,0.0,0.91878,5e-05,12.79566]
[1778066727354,37.38,82785.33,0.0,0.9196,5e-05,12.70029]
[1778066728361,37.38,82803.6133,0.0,0.92045,5e-05,12.6017]
[1778066733399,37.39,82794.8667,0.0,0.92003,5e-05,12.6494]
[1778066734406,37.39,82772.9633,0.0,0.91899,5e-05,12.7695]
[1778066735413,37.39,82761.0867,0.0,0.91843,5e-05,12.83517]
[1778066736420,37.39,82754.7383,0.0,0.91812,5e-05,12.87066]
[1778066741457,37.39,82751.48,0.0,0.91794,5e-05,12.89173]
[1778066744948,37.4,82750.365,0.0,0.91788,5e-05,12.8988]
[1778066745485,37.4,82750.365,0.0,0.91787,5e-05,12.89914]
[1778066750520,37.4,82745.4517,0.0,0.91763,5e-05,12.92751]
[1778066752534,37.4,82738.915,0.0,0.91731,5e-05,12.96385]
[1778066757568,37.4,82740.0017,0.0,0.91735,5e-05,12.959]
[1778066762573,37.4,82738.095,0.0,0.91725,5e-05,12.97095]
[1778066763574,37.4,82727.85,0.0,0.91675,5e-05,13.02783]
[1778066764575,37.4,82721.1783,0.0,0.91643,5e-05,13.06506]
[1778066766576,37.41,82710.7083,0.0,0.91591,5e-05,13.12365]
[1778066769580,37.41,82703.2083,0.0,0.91554,5e-05,13.1661]
[1778066770666,37.41,82694.2417,0.0,0.9151,5e-05,13.21618]
[1778066772680,37.41,82688.6667,0.0,0.91482,5e-05,13.24747]
[1778066777715,37.41,82692.6683,0.0,0.91501,5e-05,13.22622]
[1778066778943,37.41,82692.6683,0.0,0.91501,5e-05,13.22622]
[1778066779041,37.41,82692.6683,0.0,0.91501,5e-05,13.22622]
[1778066779044,37.41,82692.6683,0.0,0.91501,5e-05,13.22639]
[1778066784764,37.41,82691.7583,0.0,0.91496,5e-05,13.2325]
[1778066789799,37.41,82695.595,0.0,0.91513,5e-05,13.21224]
[1778066792820,37.41,82702.63,0.0,0.9155,5e-05,13.16951]
[1778066796848,37.41,82696.4033,0.0,0.9152,5e-05,13.20337]
[1778066801883,37.41,82701.7683,0.0,0.91547,5e-05,13.17298]
[1778066806918,37.41,82704.465,0.0,0.91559,5e-05,13.15878]
[1778066811953,37.41,82702.805,0.0,0.9155,5e-05,13.16935]
[1778066816988,37.42,82700.9867,0.0,0.9154,5e-05,13.18074]
[1778066822034,37.42,82705.57,0.0,0.91561,5e-05,13.15673]
[1778066823041,37.42,82696.3867,0.0,0.91516,5e-05,13.20776]
[1778066824048,37.42,82690.45,0.0,0.91487,5e-05,13.24087]
[1778066829083,37.42,82684.81,0.0,0.91459,5e-05,13.27296]
[1778066834119,37.42,82684.5983,0.0,0.91457,5e-05,13.2747]
[1778066837140,37.42,82678.345,0.0,0.91426,5e-05,13.30968]
[1778066842175,37.42,82678.6133,0.0,0.91427,5e-05,13.30856]
[1778066847210,37.42,82681.6333,0.0,0.91442,5e-05,13.29222]
[1778066852245,37.42,82682.5967,0.0,0.91448,5e-05,13.28398]
[1778066857280,37.42,82680.92,0.0,0.91439,5e-05,13.29375]
[1778066862315,37.42,82672.99,0.0,0.914,5e-05,13.33815]
[1778066866343,37.42,82678.5517,0.0,0.91428,5e-05,13.30667]
[1778066871378,37.42,82677.83,0.0,0.91426,5e-05,13.30908]
[1778066876413,37.42,82676.81,0.0,0.91421,5e-05,13.3147]
[1778066878427,37.42,82684.8733,0.0,0.91461,5e-05,13.26938]
[1778066883466,37.42,82690.48,0.0,0.91489,5e-05,13.2372]
[1778066884473,37.42,82697.4683,0.0,0.91524,5e-05,13.1983]
[1778066889508,37.42,82702.4483,0.0,0.91548,5e-05,13.17009]
[1778066890515,37.42,82696.875,0.0,0.91521,5e-05,13.20075]
[1778066891522,37.42,82690.8317,0.0,0.91492,5e-05,13.23402]
[1778066893536,37.42,82685.025,0.0,0.91464,5e-05,13.26573]
[1778066898571,37.41,82684.5733,0.0,0.91463,5e-05,13.26693]
[1778066902599,37.41,82690.1167,0.0,0.91491,5e-05,13.23524]
[1778066907634,37.41,82688.2083,0.0,0.91482,5e-05,13.24478]
[1778066912669,37.41,82696.7783,0.0,0.91527,5e-05,13.19304]
[1778066917704,37.41,82697.5617,0.0,0.91531,5e-05,13.18802]
[1778066922737,37.41,82691.845,0.0,0.91504,5e-05,13.21911]
[1778066923738,37.41,82680.0917,0.0,0.91447,5e-05,13.28411]
[1778066928742,37.4,82677.755,0.0,0.91436,5e-05,13.29559]
[1778066933748,37.4,82674.38,0.0,0.91421,5e-05,13.31274]
[1778066938851,37.4,82668.7033,0.0,0.91394,5e-05,13.34345]
[1778066940865,37.4,82661.3433,0.0,0.91358,5e-05,13.38442]
[1778066944601,37.4,82662.61,0.0,0.91364,5e-05,13.37729]
[1778066944702,37.4,82662.61,0.0,0.91364,5e-05,13.37729]
[1778066945900,37.4,82669.2033,0.0,0.91396,5e-05,13.34058]
[1778066949929,37.4,82677.25,0.0,0.91437,5e-05,13.29489]
[1778066954064,37.4,82678.6,0.0,0.91444,5e-05,13.28652]
[1778066954165,37.4,82678.6,0.0,0.91445,5e-05,13.2862]
[1778066955971,37.4,82670.04,0.0,0.91403,5e-05,13.33314]
[1778066961006,37.39,82675.8017,0.0,0.91433,5e-05,13.29946]
[1778066962013,37.39,82681.895,0.0,0.91463,5e-05,13.26538]
[1778066963020,37.39,82688.8067,0.0,0.91497,5e-05,13.22682]
[1778066968055,37.39,82688.6967,0.0,0.91497,5e-05,13.22649]
[1778066973090,37.39,82686.5683,0.0,0.9149,5e-05,13.23394]
[1778066978125,37.39,82684.4017,0.0,0.9148,5e-05,13.2449]
[1778066983160,37.39,82681.385,0.0,0.91466,5e-05,13.26046]
[1778066988195,37.38,82680.9567,0.0,0.91465,5e-05,13.26164]
[1778066993230,37.38,82680.8883,0.0,0.91466,5e-05,13.26079]
[1778066998265,37.38,82675.3733,0.0,0.9144,5e-05,13.29005]
[1778067003300,37.38,82668.2183,0.0,0.91406,5e-05,13.32834]
[1778067006321,37.38,82674.6017,0.0,0.91438,5e-05,13.29196]
[1778067008335,37.38,82687.6067,0.0,0.91502,5e-05,13.21936]
[1778067009345,37.38,82693.1917,0.0,0.9153,5e-05,13.18825]
[1778067011359,37.38,82686.5033,0.0,0.91497,5e-05,13.22495]
[1778067012366,37.38,82679.3967,0.0,0.91463,5e-05,13.26422]
[1778067016394,37.37,82687.6533,0.0,0.91504,5e-05,13.21759]
[1778067018408,37.37,82693.2267,0.0,0.91531,5e-05,13.18642]
[1778067021429,37.37,82701.19,0.0,0.9157,5e-05,13.14211]
[1778067023443,37.37,82707.06,0.0,0.91599,5e-05,13.1096]
[1778067026464,37.37,82700.2883,0.0,0.91566,5e-05,13.14691]
[1778067029041,37.37,82701.2883,0.0,0.91571,5e-05,13.14127]
[1778067031499,37.37,82693.9567,0.0,0.91537,5e-05,13.1782]
[1778067033513,37.37,82687.7133,0.0,0.91507,5e-05,13.21251]
[1778067036540,37.37,82685.82,0.0,0.91497,5e-05,13.22343]
[1778067036550,37.37,82685.82,0.0,0.91497,5e-05,13.22343]
[1778067036574,37.37,82685.82,0.0,0.91497,5e-05,13.22343]
[1778067036642,37.37,82685.82,0.0,0.91497,5e-05,13.22362]
[1778067042576,37.37,82685.5783,0.0,0.91495,5e-05,13.22581]
[1778067046701,37.37,82688.47,0.0,0.9151,5e-05,13.20926]
[1778067046706,37.37,82688.47,0.0,0.9151,5e-05,13.20926]
[1778067046824,37.37,82688.47,0.0,0.9151,5e-05,13.20926]
[1778067046909,37.37,82687.0017,0.0,0.91503,5e-05,13.21724]
[1778067052648,37.37,82685.1383,0.0,0.91494,5e-05,13.22691]
[1778067055017,37.37,82682.15,0.0,0.9148,5e-05,13.2435]
[1778067055076,37.37,82682.15,0.0,0.9148,5e-05,13.2435]
[1778067055132,37.37,82682.15,0.0,0.9148,5e-05,13.2435]
[1778067055326,37.37,82682.15,0.0,0.9148,5e-05,13.2435]
[1778067055669,37.37,82682.15,0.0,0.9148,5e-05,13.24368]
[1778067060710,37.37,82684.2167,0.0,0.91489,5e-05,13.23315]
[1778067063159,37.37,82687.6833,0.0,0.91505,5e-05,13.21431]
[1778067063324,37.37,82687.6833,0.0,0.91505,5e-05,13.21431]
[1778067064738,37.38,82681.9883,0.0,0.91477,5e-05,13.24629]
[1778067069773,37.38,82682.3017,0.0,0.91478,5e-05,13.24544]
[1778067072263,37.38,82682.5317,0.0,0.91479,5e-05,13.24451]
[1778067072325,37.38,82682.5317,0.0,0.91479,5e-05,13.24451]
[1778067072350,37.38,82682.5317,0.0,0.91479,5e-05,13.24451]
[1778067072575,37.38,82682.5317,0.0,0.91479,5e-05,13.24451]
[1778067072794,37.38,82682.5317,0.0,0.91479,5e-05,13.24468]
[1778067077829,37.38,82681.6883,0.0,0.91474,5e-05,13.25021]
[1778067079725,37.38,82681.7617,0.0,0.91474,5e-05,13.24996]
[1778067079825,37.38,82681.7617,0.0,0.91474,5e-05,13.24996]
[1778067084878,37.38,82680.6817,0.0,0.91468,5e-05,13.25695]
[1778067086314,37.38,82679.9083,0.0,0.91464,5e-05,13.26139]
[1778067086332,37.38,82679.9083,0.0,0.91464,5e-05,13.26139]
[1778067086950,37.38,82678.9067,0.0,0.91459,5e-05,13.26724]
[1778067092934,37.38,82678.3867,0.0,0.91458,5e-05,13.26744]
[1778067093065,37.38,82678.3867,0.0,0.91458,5e-05,13.26744]
[1778067093078,37.38,82678.3867,0.0,0.91458,5e-05,13.26744]
[1778067096960,37.38,82683.87,0.0,0.91485,5e-05,13.23648]
[1778067102324,37.38,82685.3317,0.0,0.91493,5e-05,13.22739]
[1778067102422,37.38,82685.3317,0.0,0.91493,5e-05,13.22739]
[1778067102587,37.38,82685.3317,0.0,0.91493,5e-05,13.22739]
[1778067102647,37.38,82685.3317,0.0,0.91493,5e-05,13.22719]
[1778067108040,37.38,82683.985,0.0,0.91488,5e-05,13.23347]
[1778067113076,37.38,82683.1617,0.0,0.91484,5e-05,13.23704]
[1778067114260,37.38,82683.1617,0.0,0.91484,5e-05,13.23704]
[1778067114314,37.38,82683.1617,0.0,0.91484,5e-05,13.23704]
[1778067114328,37.38,82683.1617,0.0,0.91484,5e-05,13.23704]
[1778067114415,37.38,82683.1617,0.0,0.91485,5e-05,13.23685]
[1778067120984,37.37,82685.4717,0.0,0.91497,5e-05,13.22275]
[1778067126603,37.37,82685.9117,0.0,0.915,5e-05,13.2196]
[1778067126654,37.37,82685.9117,0.0,0.915,5e-05,13.2196]
[1778067126825,37.37,82685.9117,0.0,0.915,5e-05,13.2196]
[1778067126925,37.37,82685.9117,0.0,0.915,5e-05,13.21942]
[1778067131205,37.37,82693.6517,0.0,0.91538,5e-05,13.17576]
[1778067133729,37.37,82694.8733,0.0,0.91544,5e-05,13.16886]
[1778067133824,37.37,82694.8733,0.0,0.91544,5e-05,13.16886]
[1778067133827,37.37,82694.8733,0.0,0.91544,5e-05,13.16886]
[1778067133927,37.37,82694.8733,0.0,0.91545,5e-05,13.16871]
[1778067134074,37.37,82694.8733,0.0,0.91545,5e-05,13.16871]
[1778067135233,37.37,82686.065,0.0,0.91502,5e-05,13.21725]
[1778067140268,37.37,82689.2533,0.0,0.91518,5e-05,13.19876]
[1778067145720,37.37,82690.29,0.0,0.91524,5e-05,13.19247]
[1778067145828,37.37,82690.29,0.0,0.91524,5e-05,13.19247]
[1778067148324,37.37,82695.74,0.0,0.91551,5e-05,13.16185]
[1778067152907,37.37,82694.5283,0.0,0.91547,5e-05,13.16491]
[1778067153030,37.37,82694.5283,0.0,0.91547,5e-05,13.16481]
[1778067153076,37.37,82694.5283,0.0,0.91547,5e-05,13.16481]
[1778067154017,37.37,82692.9817,0.0,0.91539,5e-05,13.17318]
[1778067158292,37.37,82688.0583,0.0,0.91515,5e-05,13.20083]
[1778067158329,37.37,82688.0583,0.0,0.91515,5e-05,13.20083]
[1778067158376,37.37,82688.0583,0.0,0.91515,5e-05,13.20083]
[1778067158575,37.37,82688.0583,0.0,0.91515,5e-05,13.20083]
[1778067158620,37.37,82688.0583,0.0,0.91515,5e-05,13.20104]
[1778067161415,37.37,82678.385,0.0,0.91467,5e-05,13.25526]
[1778067163855,37.37,82673.3633,0.0,0.91442,5e-05,13.28327]
[1778067164075,37.37,82673.3633,0.0,0.91442,5e-05,13.28331]
[1778067165443,37.37,82664.99,0.0,0.91401,5e-05,13.33006]
[1778067170479,37.37,82666.4133,0.0,0.91408,5e-05,13.32241]
[1778067175513,37.37,82666.0617,0.0,0.91406,5e-05,13.32466]
[1778067179659,37.37,82664.3217,0.0,0.91397,5e-05,13.33448]
[1778067179825,37.37,82664.3217,0.0,0.91397,5e-05,13.33448]
[1778067180445,37.37,82664.3217,0.0,0.91397,5e-05,13.33449]
[1778067180575,37.37,82664.3217,0.0,0.91397,5e-05,13.33449]
[1778067180676,37.37,82664.3217,0.0,0.91397,5e-05,13.3345]
[1778067184603,37.37,82658.16,0.0,0.91366,5e-05,13.36884]
[1778067187608,37.37,82647.7833,0.0,0.91315,5e-05,13.42655]
[1778067189622,37.37,82641.2367,0.0,0.91283,5e-05,13.46289]
[1778067191288,37.37,82642.1467,0.0,0.91287,5e-05,13.45768]
[1778067191326,37.37,82642.1467,0.0,0.91287,5e-05,13.45768]
[1778067196671,37.37,82644.64,0.0,0.913,5e-05,13.44295]
[1778067200773,37.37,82644.5833,0.0,0.913,5e-05,13.44288]
[1778067200825,37.37,82644.5833,0.0,0.913,5e-05,13.44288]
[1778067200928,37.37,82644.5833,0.0,0.913,5e-05,13.44288]
[1778067201064,37.37,82643.2517,0.0,0.91294,5e-05,13.45007]
[1778067201077,37.37,82643.2517,0.0,0.91294,5e-05,13.45007]
[1778067206741,37.37,82641.535,0.0,0.91286,5e-05,13.45897]
[1778067207259,37.37,82641.535,0.0,0.91286,5e-05,13.45897]
[1778067207325,37.37,82641.535,0.0,0.91286,5e-05,13.45897]
[1778067212393,37.36,82645.295,0.0,0.91308,5e-05,13.4331]
[1778067212576,37.36,82645.295,0.0,0.91308,5e-05,13.4331]
[1778067212673,37.36,82645.295,0.0,0.91308,5e-05,13.4331]
[1778067212825,37.36,82645.295,0.0,0.91308,5e-05,13.4331]
[1778067212887,37.36,82645.295,0.0,0.91308,5e-05,13.43262]
[1778067218827,37.36,82649.3033,0.0,0.91331,5e-05,13.40744]
[1778067220839,37.36,82651.835,0.0,0.91344,5e-05,13.3925]
[1778067221686,37.36,82651.835,0.0,0.91344,5e-05,13.3925]
[1778067221826,37.36,82651.835,0.0,0.91344,5e-05,13.3925]
[1778067222085,37.36,82667.7267,0.0,0.91423,5e-05,13.3032]
[1778067227888,37.35,82669.2883,0.0,0.91432,5e-05,13.2931]
[1778067229902,37.35,82681.2117,0.0,0.91491,5e-05,13.22639]
[1778067233470,37.35,82685.785,0.0,0.91514,5e-05,13.20053]
[1778067233575,37.35,82685.785,0.0,0.91514,5e-05,13.20053]
[1778067233845,37.35,82685.785,0.0,0.91514,5e-05,13.20053]
[1778067234074,37.35,82685.785,0.0,0.91514,5e-05,13.20053]
[1778067234098,37.35,82688.7133,0.0,0.91528,5e-05,13.18415]
[1778067238621,37.35,82689.4267,0.0,0.91532,5e-05,13.17975]
[1778067238824,37.35,82689.4267,0.0,0.91532,5e-05,13.17975]
[1778067242993,37.35,82685.1317,0.0,0.91512,5e-05,13.20319]
[1778067244000,37.35,82675.7167,0.0,0.91465,5e-05,13.25563]
[1778067245038,37.35,82675.7167,0.0,0.91465,5e-05,13.25563]
[1778067245074,37.35,82675.7167,0.0,0.91465,5e-05,13.25563]
[1778067245262,37.35,82675.7167,0.0,0.91465,5e-05,13.25568]
[1778067245325,37.35,82675.7167,0.0,0.91465,5e-05,13.25568]
[1778067246014,37.35,82675.7167,0.0,0.91465,5e-05,13.25572]
[1778067247021,37.35,82661.7983,0.0,0.91396,5e-05,13.33332]
[1778067252056,37.35,82660.3483,0.0,0.91389,5e-05,13.34158]
[1778067257091,37.35,82658.7117,0.0,0.91381,5e-05,13.35082]
[1778067260612,37.35,82656.0533,0.0,0.91368,5e-05,13.36567]
[1778067260824,37.35,82656.0533,0.0,0.91368,5e-05,13.36567]
[1778067263130,37.35,82665.79,0.0,0.91417,5e-05,13.31065]
[1778067264131,37.35,82672.9117,0.0,0.91452,5e-05,13.27072]
[1778067264364,37.35,82672.9117,0.0,0.91452,5e-05,13.27072]
[1778067264442,37.35,82672.9117,0.0,0.91452,5e-05,13.27072]
[1778067264577,37.35,82672.9117,0.0,0.91452,5e-05,13.27072]
[1778067264623,37.35,82672.9117,0.0,0.91452,5e-05,13.27051]
[1778067266133,37.35,82680.3383,0.0,0.91489,5e-05,13.229]
[1778067269136,37.35,82688.205,0.0,0.91528,5e-05,13.18488]
[1778067270674,37.35,82688.205,0.0,0.91528,5e-05,13.18476]
[1778067270736,37.35,82688.205,0.0,0.91528,5e-05,13.18476]
[1778067270827,37.35,82688.205,0.0,0.91528,5e-05,13.18476]
[1778067270904,37.35,82688.205,0.0,0.91528,5e-05,13.18466]
[1778067274211,37.35,82694.325,0.0,0.9156,5e-05,13.14703]
[1778067278096,37.35,82691.6367,0.0,0.91547,5e-05,13.16176]
[1778067278146,37.35,82690.6783,0.0,0.91542,5e-05,13.16699]
[1778067278324,37.35,82690.6783,0.0,0.91542,5e-05,13.16699]
[1778067278660,37.35,82690.6783,0.0,0.91542,5e-05,13.16699]
[1778067278826,37.35,82690.6783,0.0,0.91542,5e-05,13.16699]
[1778067285153,37.35,82687.6767,0.0,0.91528,5e-05,13.18301]
[1778067286509,37.35,82687.6767,0.0,0.91528,5e-05,13.1829]
[1778067286577,37.35,82687.6767,0.0,0.91528,5e-05,13.1829]
[1778067286635,37.35,82687.6767,0.0,0.91528,5e-05,13.1829]
[1778067286826,37.35,82687.6767,0.0,0.91528,5e-05,13.1829]
[1778067286875,37.35,82687.6767,0.0,0.91528,5e-05,13.18278]
[1778067292337,37.35,82686.0983,0.0,0.91519,5e-05,13.19311]
[1778067296677,37.35,82687.0733,0.0,0.91523,5e-05,13.18851]
[1778067296827,37.35,82687.0733,0.0,0.91523,5e-05,13.18851]
[1778067300394,37.35,82692.7283,0.0,0.91551,5e-05,13.15671]
[1778067304579,37.35,82691.3883,0.0,0.91545,5e-05,13.1639]
[1778067304825,37.35,82691.3883,0.0,0.91545,5e-05,13.1639]
[1778067304998,37.35,82691.3883,0.0,0.91545,5e-05,13.1639]
[1778067305077,37.35,82691.3883,0.0,0.91545,5e-05,13.1639]
[1778067305095,37.35,82691.3883,0.0,0.91545,5e-05,13.16382]
[1778067306436,37.35,82697.57,0.0,0.91575,5e-05,13.12951]
[1778067311471,37.35,82697.2333,0.0,0.91574,5e-05,13.13122]
[1778067314150,37.35,82697.2333,0.0,0.91574,5e-05,13.13119]
[1778067314328,37.35,82697.2333,0.0,0.91574,5e-05,13.13115]
[1778067321067,37.35,82698.645,0.0,0.91581,5e-05,13.12311]
[1778067321078,37.35,82698.645,0.0,0.91581,5e-05,13.12311]
[1778067321820,37.35,82698.645,0.0,0.91581,5e-05,13.12315]
[1778067322075,37.35,82698.645,0.0,0.91581,5e-05,13.12315]
[1778067322107,37.35,82698.645,0.0,0.91581,5e-05,13.12318]
[1778067322548,37.35,82705.6933,0.0,0.91615,5e-05,13.08423]
[1778067324562,37.35,82710.8017,0.0,0.9164,5e-05,13.05616]
[1778067326421,37.35,82712.0,0.0,0.91645,5e-05,13.04963]
[1778067326577,37.35,82712.0,0.0,0.91645,5e-05,13.04963]
[1778067333203,37.35,82712.525,0.0,0.91649,5e-05,13.04408]
[1778067334508,37.35,82712.525,0.0,0.91649,5e-05,13.04408]
[1778067334577,37.35,82712.525,0.0,0.91649,5e-05,13.04408]
[1778067335478,37.35,82712.525,0.0,0.91649,5e-05,13.04427]
[1778067335581,37.35,82712.525,0.0,0.91649,5e-05,13.04427]
[1778067335639,37.35,82712.525,0.0,0.91649,5e-05,13.04438]
[1778067339667,37.35,82719.075,0.0,0.9168,5e-05,13.00874]
[1778067344671,37.35,82717.43,0.0,0.91672,5e-05,13.01838]
[1778067344827,37.35,82717.43,0.0,0.91672,5e-05,13.01838]
[1778067350744,37.35,82715.6533,0.0,0.91663,5e-05,13.02898]
[1778067353750,37.35,82714.9117,0.0,0.91659,5e-05,13.0333]
[1778067353825,37.35,82714.9117,0.0,0.91659,5e-05,13.0333]
[1778067354578,37.35,82714.9117,0.0,0.91659,5e-05,13.03342]
[1778067354830,37.35,82714.9117,0.0,0.91659,5e-05,13.03342]
[1778067354847,37.35,82714.9117,0.0,0.91659,5e-05,13.03354]
[1778067360814,37.36,82719.0933,0.0,0.91678,5e-05,13.01131]
[1778067364306,37.36,82718.2417,0.0,0.91674,5e-05,13.01642]
[1778067364327,37.36,82718.2417,0.0,0.91674,5e-05,13.01642]
[1778067369178,37.36,82719.1467,0.0,0.91678,5e-05,13.01198]
[1778067369225,37.36,82719.1467,0.0,0.91677,5e-05,13.01214]
[1778067369327,37.36,82719.1467,0.0,0.91677,5e-05,13.01214]
[1778067371966,37.36,82720.54,0.0,0.91684,5e-05,13.00478]
[1778067372075,37.36,82720.54,0.0,0.91684,5e-05,13.00478]
[1778067377313,37.36,82723.8417,0.0,0.91699,5e-05,12.98762]
[1778067377327,37.36,82723.8417,0.0,0.91699,5e-05,12.98762]
[1778067377933,37.36,82723.8417,0.0,0.91699,5e-05,12.98781]
[1778067381470,37.36,82725.585,0.0,0.91706,5e-05,12.97911]
[1778067381576,37.36,82725.585,0.0,0.91706,5e-05,12.97911]
[1778067382968,37.36,82710.28,0.0,0.91632,5e-05,13.06407]
[1778067388015,37.36,82711.1933,0.0,0.91636,5e-05,13.05938]
[1778067388919,37.36,82711.1933,0.0,0.91636,5e-05,13.05938]
[1778067389076,37.36,82711.1933,0.0,0.91636,5e-05,13.05938]
[1778067389768,37.36,82711.1933,0.0,0.91636,5e-05,13.05988]
[1778067389825,37.36,82711.1933,0.0,0.91636,5e-05,13.05988]
[1778067390018,37.36,82711.1933,0.0,0.91635,5e-05,13.06041]
[1778067391025,37.36,82719.505,0.0,0.91677,5e-05,13.0117]
[1778067393039,37.37,82720.625,0.0,0.91682,5e-05,13.0059]
[1778067394046,37.37,82730.98,0.0,0.91732,5e-05,12.94911]
[1778067398074,37.37,82738.815,0.0,0.91768,5e-05,12.90673]
[1778067400088,37.37,82749.5,0.0,0.91819,5e-05,12.84808]
[1778067401095,37.37,82756.3183,0.0,0.91852,5e-05,12.81074]
[1778067404116,37.37,82762.3017,0.0,0.9188,5e-05,12.77813]
[1778067405123,37.37,82755.98,0.0,0.9185,5e-05,12.81262]
[1778067406189,37.37,82755.98,0.0,0.9185,5e-05,12.81262]
[1778067406277,37.37,82742.4933,0.0,0.91786,5e-05,12.88644]
[1778067406847,37.37,82742.4933,0.0,0.91786,5e-05,12.88644]
[1778067411984,37.37,82738.0517,0.0,0.91765,5e-05,12.91022]
[1778067412075,37.37,82738.0517,0.0,0.91765,5e-05,12.91022]
[1778067412115,37.37,82738.0517,0.0,0.91765,5e-05,12.91022]
[1778067412172,37.37,82738.0517,0.0,0.91766,5e-05,12.9101]
[1778067412330,37.37,82738.0517,0.0,0.91766,5e-05,12.9101]
[1778067416966,37.36,82741.3867,0.0,0.91782,5e-05,12.89125]
[1778067417075,37.36,82741.3867,0.0,0.91782,5e-05,12.89125]
[1778067420228,37.36,82748.5617,0.0,0.91816,5e-05,12.85173]
[1778067420906,37.36,82748.5617,0.0,0.91816,5e-05,12.85173]
[1778067421076,37.36,82748.5617,0.0,0.91816,5e-05,12.85173]
[1778067421235,37.36,82748.5617,0.0,0.91816,5e-05,12.8517]
[1778067423236,37.36,82750.6467,0.0,0.91826,5e-05,12.84027]
[1778067423295,37.36,82756.7733,0.0,0.91855,5e-05,12.80675]
[1778067423328,37.36,82756.7733,0.0,0.91855,5e-05,12.80675]
[1778067427342,37.36,82756.945,0.0,0.91856,5e-05,12.80591]
[1778067427578,37.36,82756.945,0.0,0.91856,5e-05,12.80591]
[1778067428271,37.36,82756.945,0.0,0.91856,5e-05,12.80591]
[1778067428285,37.36,82756.945,0.0,0.91856,5e-05,12.80594]
[1778067428325,37.36,82756.945,0.0,0.91856,5e-05,12.80594]
[1778067431157,37.36,82752.5417,0.0,0.91835,5e-05,12.83]
[1778067431325,37.36,82752.5417,0.0,0.91835,5e-05,12.82995]
[1778067436336,37.36,82757.2083,0.0,0.91857,5e-05,12.80447]
[1778067436715,37.36,82757.2083,0.0,0.91857,5e-05,12.80447]
[1778067436826,37.36,82757.2083,0.0,0.91857,5e-05,12.80447]
[1778067436926,37.36,82757.2083,0.0,0.91857,5e-05,12.80448]
[1778067442333,37.36,82755.8533,0.0,0.91851,5e-05,12.81199]
[1778067443392,37.36,82750.5333,0.0,0.91826,5e-05,12.84104]
[1778067444826,37.36,82750.5333,0.0,0.91826,5e-05,12.84104]
[1778067445406,37.36,82742.8033,0.0,0.91789,5e-05,12.88322]
[1778067450441,37.36,82739.5317,0.0,0.91774,5e-05,12.90061]
[1778067452827,37.36,82739.5317,0.0,0.91776,5e-05,12.89714]
[1778067453467,37.36,82739.5317,0.0,0.91776,5e-05,12.89699]
[1778067453582,37.36,82739.5317,0.0,0.91776,5e-05,12.89699]
[1778067453671,37.36,82739.5317,0.0,0.91776,5e-05,12.89675]
[1778067454818,37.36,82739.5317,0.0,0.91776,5e-05,12.89675]
[1778067455477,37.36,82724.2083,0.0,0.91703,5e-05,12.98094]
[1778067457491,37.36,82715.5617,0.0,0.91661,5e-05,13.02869]
[1778067458743,37.36,82715.5617,0.0,0.91661,5e-05,13.02869]
[1778067459505,37.36,82703.9883,0.0,0.91605,5e-05,13.09261]
[1778067462526,37.36,82710.26,0.0,0.91635,5e-05,13.05801]
[1778067468063,37.36,82712.5567,0.0,0.91647,5e-05,13.04395]
[1778067468075,37.36,82712.5567,0.0,0.91647,5e-05,13.04395]
[1778067468159,37.36,82712.5567,0.0,0.91648,5e-05,13.04365]
[1778067468833,37.36,82712.5567,0.0,0.91648,5e-05,13.04365]
[1778067469075,37.36,82712.5567,0.0,0.91648,5e-05,13.04365]
[1778067474610,37.36,82715.0683,0.0,0.91662,5e-05,13.0276]
[1778067477159,37.36,82714.375,0.0,0.91659,5e-05,13.03111]
[1778067477324,37.36,82714.375,0.0,0.91659,5e-05,13.03111]
[1778067477351,37.36,82715.1067,0.0,0.91662,5e-05,13.02676]
[1778067479546,37.36,82716.485,0.0,0.9167,5e-05,13.01857]
[1778067479576,37.36,82716.485,0.0,0.9167,5e-05,13.01857]
[1778067483241,37.35,82716.385,0.0,0.9167,5e-05,13.01823]
[1778067483325,37.35,82716.385,0.0,0.9167,5e-05,13.01823]
[1778067483357,37.35,82718.52,0.0,0.9168,5e-05,13.00617]
[1778067486087,37.35,82722.0733,0.0,0.91698,5e-05,12.9861]
[1778067487617,37.35,82724.1717,0.0,0.91708,5e-05,12.97407]
[1778067491756,37.35,82719.43,0.0,0.91687,5e-05,12.99891]
[1778067492981,37.35,82719.43,0.0,0.91687,5e-05,12.99891]
[1778067493079,37.35,82719.43,0.0,0.91687,5e-05,12.99891]
[1778067494006,37.35,82719.43,0.0,0.91687,5e-05,12.99862]
[1778067494074,37.35,82719.43,0.0,0.91687,5e-05,12.99862]
[1778067494167,37.35,82719.43,0.0,0.91687,5e-05,12.99834]
[1778067497798,37.35,82724.2217,0.0,0.91711,5e-05,12.97098]
[1778067502833,37.35,82722.81,0.0,0.91705,5e-05,12.97761]
[1778067505551,37.34,82721.0967,0.0,0.91697,5e-05,12.98656]
[1778067505578,37.34,82721.0967,0.0,0.91697,5e-05,12.98656]
[1778067509729,37.34,82722.98,0.0,0.91707,5e-05,12.97527]
[1778067509826,37.34,82722.98,0.0,0.91707,5e-05,12.97527]
[1778067509883,37.34,82722.98,0.0,0.91707,5e-05,12.97502]
[1778067512251,37.34,82720.1967,0.0,0.91694,5e-05,12.99007]
[1778067512327,37.34,82720.1967,0.0,0.91694,5e-05,12.99007]
[1778067512904,37.34,82712.695,0.0,0.9166,5e-05,13.02748]
[1778067517939,37.34,82716.4533,0.0,0.9168,5e-05,13.00533]
[1778067518629,37.34,82716.4533,0.0,0.9168,5e-05,13.00533]
[1778067518826,37.34,82716.4533,0.0,0.9168,5e-05,13.00533]
[1778067518946,37.34,82716.4533,0.0,0.9168,5e-05,13.00506]
[1778067521143,37.34,82716.2417,0.0,0.91679,5e-05,13.00597]
[1778067521325,37.34,82716.2417,0.0,0.91679,5e-05,13.00597]
[1778067526406,37.34,82715.1483,0.0,0.91675,5e-05,13.01037]
[1778067526579,37.34,82715.1483,0.0,0.91675,5e-05,13.01037]
[1778067527002,37.34,82715.1483,0.0,0.91676,5e-05,13.01007]
[1778067529016,37.33,82703.7217,0.0,0.91621,5e-05,13.07242]
[1778067530023,37.33,82698.7683,0.0,0.91597,5e-05,13.0994]
[1778067530653,37.33,82698.7683,0.0,0.91597,5e-05,13.0994]
[1778067530824,37.33,82698.7683,0.0,0.91597,5e-05,13.0994]
[1778067532037,37.33,82693.9933,0.0,0.91575,5e-05,13.12496]
[1778067537148,37.33,82694.5967,0.0,0.91579,5e-05,13.11984]
[1778067538468,37.33,82695.2,0.0,0.91583,5e-05,13.116]
[1778067538575,37.33,82695.2,0.0,0.91583,5e-05,13.116]
[1778067539086,37.33,82695.2,0.0,0.91583,5e-05,13.11593]
[1778067540146,37.33,82695.2,0.0,0.91583,5e-05,13.11593]
[1778067540325,37.33,82695.2,0.0,0.91583,5e-05,13.11593]
[1778067546260,37.32,82690.745,0.0,0.91563,5e-05,13.13783]
[1778067546326,37.32,82690.745,0.0,0.91563,5e-05,13.13783]
[1778067546843,37.32,82690.745,0.0,0.91564,5e-05,13.13735]
[1778067547078,37.32,82690.745,0.0,0.91564,5e-05,13.13735]
[1778067547142,37.32,82690.745,0.0,0.91564,5e-05,13.13687]
[1778067551170,37.32,82692.245,0.0,0.91573,5e-05,13.12672]
[1778067552177,37.32,82698.9533,0.0,0.91606,5e-05,13.08915]
[1778067552752,37.32,82698.9533,0.0,0.91606,5e-05,13.08915]
[1778067552828,37.32,82698.9533,0.0,0.91606,5e-05,13.08915]
[1778067556205,37.32,82704.115,0.0,0.91632,5e-05,13.05918]
[1778067557424,37.32,82704.115,0.0,0.91632,5e-05,13.05918]
[1778067557436,37.32,82707.9083,0.0,0.91651,5e-05,13.03758]
[1778067557588,37.32,82707.9083,0.0,0.91651,5e-05,13.03758]
[1778067557686,37.32,82707.9083,0.0,0.91651,5e-05,13.03758]
[1778067557825,37.32,82707.9083,0.0,0.91651,5e-05,13.03758]
[1778067558219,37.32,82707.9083,0.0,0.91651,5e-05,13.03758]
[1778067562206,37.32,82709.8967,0.0,0.91662,5e-05,13.02569]
[1778067562325,37.32,82709.8967,0.0,0.91662,5e-05,13.02569]
[1778067562426,37.31,82709.8967,0.0,0.91662,5e-05,13.02542]
[1778067564261,37.31,82716.77,0.0,0.91695,5e-05,12.98698]
[1778067564927,37.31,82716.77,0.0,0.91695,5e-05,12.98698]
[1778067565078,37.31,82716.77,0.0,0.91695,5e-05,12.98698]
[1778067570303,37.31,82715.58,0.0,0.91691,5e-05,12.99206]
[1778067571697,37.31,82715.5867,0.0,0.91693,5e-05,12.98842]
[1778067571829,37.31,82715.5867,0.0,0.91693,5e-05,12.98842]
[1778067572317,37.31,82715.5867,0.0,0.91693,5e-05,12.98818]
[1778067574720,37.31,82717.3667,0.0,0.91702,5e-05,12.97791]
[1778067574827,37.31,82717.3667,0.0,0.91702,5e-05,12.97791]
[1778067580380,37.31,82724.4367,0.0,0.91737,5e-05,12.93772]
[1778067580597,37.31,82724.4367,0.0,0.91737,5e-05,12.93772]
[1778067580825,37.31,82724.4367,0.0,0.91737,5e-05,12.93772]
[1778067581460,37.31,82727.5233,0.0,0.91752,5e-05,12.92044]
[1778067581585,37.31,82727.5233,0.0,0.91752,5e-05,12.92044]
[1778067581828,37.31,82727.5233,0.0,0.91752,5e-05,12.92044]
[1778067585146,37.31,82726.805,0.0,0.91749,5e-05,12.92408]
[1778067585326,37.31,82726.805,0.0,0.91749,5e-05,12.92408]
[1778067585415,37.31,82726.805,0.0,0.91749,5e-05,12.92387]
[1778067586422,37.31,82718.7817,0.0,0.91711,5e-05,12.96789]
[1778067586650,37.31,82718.7817,0.0,0.91711,5e-05,12.96789]
[1778067586827,37.31,82718.7817,0.0,0.91711,5e-05,12.96789]
[1778067589443,37.31,82714.9833,0.0,0.91693,5e-05,12.98814]
[1778067591296,37.31,82712.6033,0.0,0.91682,5e-05,13.00103]
[1778067591324,37.31,82712.6033,0.0,0.91682,5e-05,13.00103]
[1778067591457,37.3,82712.6033,0.0,0.91682,5e-05,13.00077]
[1778067592168,37.3,82712.6033,0.0,0.91682,5e-05,13.00077]
[1778067592325,37.3,82712.6033,0.0,0.91682,5e-05,13.00077]
[1778067596167,37.3,82714.1133,0.0,0.9169,5e-05,12.99141]
[1778067596325,37.3,82714.1133,0.0,0.9169,5e-05,12.99141]
[1778067596425,37.3,82714.1133,0.0,0.91691,5e-05,12.99116]
[1778067597545,37.3,82712.9233,0.0,0.91685,5e-05,12.99749]
[1778067597577,37.3,82712.9233,0.0,0.91685,5e-05,12.99749]
[1778067603248,37.3,82712.5,0.0,0.91684,5e-05,12.99859]
[1778067603326,37.3,82712.5,0.0,0.91684,5e-05,12.99859]
[1778067603349,37.3,82712.5,0.0,0.91684,5e-05,12.99833]
[1778067605531,37.3,82711.5183,0.0,0.9168,5e-05,13.00323]
[1778067605577,37.3,82711.5183,0.0,0.9168,5e-05,13.00323]
[1778067611135,37.3,82711.5967,0.0,0.91681,5e-05,13.00153]
[1778067611325,37.3,82711.5967,0.0,0.91681,5e-05,13.00153]
[1778067611425,37.3,82711.5967,0.0,0.91682,5e-05,13.00128]
[1778067613482,37.3,82712.1067,0.0,0.91684,5e-05,12.99821]
[1778067613575,37.3,82713.38,0.0,0.91691,5e-05,12.99093]
[1778067618646,37.29,82713.7167,0.0,0.91694,5e-05,12.98763]
[1778067623681,37.29,82715.215,0.0,0.91702,5e-05,12.97824]
[1778067625825,37.29,82714.7467,0.0,0.917,5e-05,12.98062]
[1778067625926,37.29,82714.7467,0.0,0.917,5e-05,12.9804]
[1778067626741,37.29,82714.7467,0.0,0.917,5e-05,12.9804]
[1778067626828,37.29,82714.7467,0.0,0.917,5e-05,12.9804]
[1778067628716,37.29,82721.9517,0.0,0.91735,5e-05,12.94018]
[1778067630730,37.29,82730.6317,0.0,0.91777,5e-05,12.89219]
[1778067635765,37.29,82729.8833,0.0,0.91775,5e-05,12.89258]
[1778067636772,37.29,82738.1333,0.0,0.91815,5e-05,12.8472]
[1778067640732,37.29,82740.5617,0.0,0.91826,5e-05,12.83388]
[1778067640825,37.29,82740.5617,0.0,0.91826,5e-05,12.83388]
[1778067641985,37.29,82740.5617,0.0,0.91826,5e-05,12.83386]
[1778067642074,37.29,82740.5617,0.0,0.91826,5e-05,12.83386]
[1778067642086,37.29,82740.5617,0.0,0.91826,5e-05,12.83385]
[1778067647850,37.29,82739.2917,0.0,0.9182,5e-05,12.84077]
[1778067649866,37.29,82737.1117,0.0,0.9181,5e-05,12.85295]
[1778067650873,37.29,82721.0383,0.0,0.91733,5e-05,12.94114]
[1778067651880,37.29,82707.7383,0.0,0.91669,5e-05,13.01415]
[1778067653894,37.29,82686.425,0.0,0.91566,5e-05,13.13131]
[1778067658929,37.28,82683.24,0.0,0.91552,5e-05,13.14704]
[1778067662957,37.28,82675.2767,0.0,0.91514,5e-05,13.18992]
[1778067663964,37.28,82664.53,0.0,0.91462,5e-05,13.24955]
[1778067665978,37.28,82672.095,0.0,0.91499,5e-05,13.2071]
[1778067667549,37.28,82678.1117,0.0,0.91529,5e-05,13.17349]
[1778067667579,37.28,82678.1117,0.0,0.91529,5e-05,13.17349]
[1778067673027,37.28,82679.5067,0.0,0.91536,5e-05,13.16504]
[1778067674668,37.28,82679.525,0.0,0.91537,5e-05,13.16444]
[1778067674825,37.28,82679.525,0.0,0.91537,5e-05,13.16444]
[1778067678979,37.28,82680.1417,0.0,0.91542,5e-05,13.15901]
[1778067679074,37.28,82680.1417,0.0,0.91542,5e-05,13.15901]
[1778067679163,37.28,82680.1417,0.0,0.91542,5e-05,13.15854]
[1778067684391,37.27,82681.1233,0.0,0.91549,5e-05,13.15113]
[1778067685111,37.27,82671.4133,0.0,0.91502,5e-05,13.20433]
[1778067686118,37.27,82660.72,0.0,0.91449,5e-05,13.26342]
[1778067688132,37.27,82652.5367,0.0,0.91409,5e-05,13.30864]
[1778067692470,37.27,82649.5267,0.0,0.91397,5e-05,13.32102]
[1778067692580,37.27,82649.5267,0.0,0.91397,5e-05,13.3207]
[1778067698203,37.27,82649.8633,0.0,0.91399,5e-05,13.31919]
[1778067702111,37.27,82652.5133,0.0,0.91412,5e-05,13.30464]
[1778067703251,37.27,82639.0117,0.0,0.91345,5e-05,13.37995]
[1778067704257,37.27,82611.265,0.0,0.91206,5e-05,13.53534]
[1778067705547,37.27,82611.265,0.0,0.91206,5e-05,13.53534]
[1778067705588,37.27,82576.415,0.0,0.91029,5e-05,13.73176]
[1778067706909,37.27,82576.415,0.0,0.91029,5e-05,13.73126]
[1778067708292,37.26,82579.715,0.0,0.91047,5e-05,13.71146]
[1778067709305,37.26,82569.9917,0.0,0.90997,5e-05,13.76657]
[1778067710306,37.26,82543.4533,0.0,0.9086,5e-05,13.91733]
[1778067710832,37.26,82543.4533,0.0,0.9086,5e-05,13.91733]
[1778067712101,37.26,82543.4533,0.0,0.90861,5e-05,13.9171]
[1778067712320,37.26,82543.4533,0.0,0.90861,5e-05,13.91656]
[1778067713327,37.26,82531.4533,0.0,0.90799,5e-05,13.98462]
[1778067714334,37.26,82541.8283,0.0,0.90853,5e-05,13.92498]
[1778067715341,37.26,82548.6217,0.0,0.90889,5e-05,13.88547]
[1778067720376,37.26,82546.175,0.0,0.90879,5e-05,13.89665]
[1778067722390,37.25,82547.0417,0.0,0.90885,5e-05,13.89061]
[1778067723398,37.25,82554.9017,0.0,0.90926,5e-05,13.84518]
[1778067724404,37.25,82561.0433,0.0,0.90958,5e-05,13.80994]
[1778067725411,37.25,82558.2217,0.0,0.90944,5e-05,13.8256]
[1778067726418,37.25,82548.255,0.0,0.90892,5e-05,13.88195]
[1778067727421,37.25,82548.255,0.0,0.90892,5e-05,13.88195]
[1778067727425,37.25,82548.255,0.0,0.90893,5e-05,13.88151]
[1778067728433,37.25,82542.305,0.0,0.90862,5e-05,13.91469]
[1778067729439,37.25,82548.5217,0.0,0.90895,5e-05,13.87861]
[1778067730446,37.25,82562.53,0.0,0.90968,5e-05,13.79828]
[1778067731074,37.25,82562.53,0.0,0.90968,5e-05,13.79828]
[1778067731453,37.25,82562.53,0.0,0.90969,5e-05,13.79767]
[1778067734474,37.24,82569.63,0.0,0.91007,5e-05,13.75563]
[1778067737495,37.24,82577.1933,0.0,0.91047,5e-05,13.71122]
[1778067740516,37.24,82574.7267,0.0,0.91036,5e-05,13.72364]
[1778067745559,37.24,82572.5567,0.0,0.91026,5e-05,13.73393]
[1778067746566,37.24,82559.9733,0.0,0.90962,5e-05,13.80511]
[1778067747713,37.23,82559.9733,0.0,0.90963,5e-05,13.8044]
[1778067747825,37.23,82559.9733,0.0,0.90963,5e-05,13.8044]
[1778067750049,37.23,82555.1417,0.0,0.90939,5e-05,13.8306]
[1778067750075,37.23,82555.1417,0.0,0.90939,5e-05,13.8306]
[1778067750594,37.23,82555.1417,0.0,0.90939,5e-05,13.82999]
[1778067751293,37.23,82555.1417,0.0,0.90939,5e-05,13.82999]
[1778067751328,37.23,82555.1417,0.0,0.90939,5e-05,13.82999]
[1778067757641,37.23,82556.6967,0.0,0.90953,5e-05,13.81403]
[1778067758642,37.23,82550.5617,0.0,0.90921,5e-05,13.84864]
[1778067761645,37.22,82538.2583,0.0,0.90858,5e-05,13.91768]
[1778067764780,37.22,82535.0417,0.0,0.90843,5e-05,13.93468]
[1778067764825,37.22,82535.0417,0.0,0.90843,5e-05,13.93468]
[1778067767651,37.22,82527.7217,0.0,0.90806,5e-05,13.97508]
[1778067769102,37.22,82525.4767,0.0,0.90794,5e-05,13.98739]
[1778067769327,37.22,82525.4767,0.0,0.90794,5e-05,13.98739]
[1778067770654,37.22,82519.6083,0.0,0.90765,5e-05,14.01987]
[1778067775771,37.21,82515.8133,0.0,0.90747,5e-05,14.03845]
[1778067778792,37.21,82510.1167,0.0,0.90718,5e-05,14.07041]
[1778067780805,37.21,82508.775,0.0,0.90711,5e-05,14.07781]
[1778067780827,37.21,82508.775,0.0,0.90711,5e-05,14.07781]
[1778067786848,37.21,82508.6617,0.0,0.90712,5e-05,14.07662]
[1778067788488,37.21,82508.6617,0.0,0.90712,5e-05,14.07662]
[1778067788576,37.21,82508.6617,0.0,0.90712,5e-05,14.07662]
[1778067788672,37.21,82502.025,0.0,0.90678,5e-05,14.11443]
[1778067793722,37.2,82500.875,0.0,0.90673,5e-05,14.11943]
[1778067793826,37.2,82500.875,0.0,0.90673,5e-05,14.11943]
[1778067794482,37.2,82500.875,0.0,0.90673,5e-05,14.11943]
[1778067794579,37.2,82500.875,0.0,0.90673,5e-05,14.11943]
[1778067794583,37.2,82500.875,0.0,0.90673,5e-05,14.11906]
[1778067795911,37.2,82494.6033,0.0,0.90641,5e-05,14.1544]
[1778067799223,37.2,82494.6483,0.0,0.90642,5e-05,14.15341]
[1778067803033,37.2,82495.9217,0.0,0.9065,5e-05,14.14465]
[1778067806682,37.2,82497.99,0.0,0.90661,5e-05,14.13179]
[1778067806825,37.2,82501.5167,0.0,0.9068,5e-05,14.11121]
[1778067810578,37.2,82503.6467,0.0,0.90692,5e-05,14.09808]
[1778067810676,37.2,82503.6467,0.0,0.90693,5e-05,14.09779]
[1778067810824,37.2,82503.6467,0.0,0.90693,5e-05,14.09779]
[1778067811561,37.2,82503.6467,0.0,0.90693,5e-05,14.09779]
[1778067811575,37.2,82503.6467,0.0,0.90693,5e-05,14.09779]
[1778067817058,37.19,82500.6117,0.0,0.9068,5e-05,14.10975]
[1778067817938,37.19,82500.6117,0.0,0.9068,5e-05,14.10975]
[1778067818075,37.19,82500.6117,0.0,0.9068,5e-05,14.10975]
[1778067818176,37.19,82500.6117,0.0,0.90681,5e-05,14.10945]
[1778067819015,37.19,82500.6117,0.0,0.90681,5e-05,14.10945]
[1778067819075,37.19,82500.6117,0.0,0.90681,5e-05,14.10945]
[1778067824250,37.19,82500.3583,0.0,0.90681,5e-05,14.10938]
[1778067824327,37.19,82500.3583,0.0,0.90681,5e-05,14.10938]
[1778067826927,37.19,82495.96,0.0,0.90658,5e-05,14.13371]
[1778067827077,37.19,82495.96,0.0,0.90658,5e-05,14.13371]
[1778067827128,37.19,82495.96,0.0,0.90659,5e-05,14.13337]
[1778067830838,37.19,82492.605,0.0,0.90642,5e-05,14.15161]
[1778067831080,37.19,82492.605,0.0,0.90642,5e-05,14.15161]
[1778067834695,37.18,82493.085,0.0,0.90645,5e-05,14.14778]
[1778067834720,37.18,82493.69,0.0,0.90649,5e-05,14.14395]
[1778067834827,37.18,82493.69,0.0,0.90649,5e-05,14.14395]
[1778067837636,37.18,82495.42,0.0,0.90658,5e-05,14.13333]
[1778067837828,37.18,82495.42,0.0,0.90659,5e-05,14.13302]
[1778067840486,37.18,82497.13,0.0,0.90668,5e-05,14.12252]
[1778067840576,37.18,82497.13,0.0,0.90668,5e-05,14.12252]
[1778067840676,37.18,82497.13,0.0,0.90669,5e-05,14.12217]
[1778067841267,37.18,82497.13,0.0,0.90669,5e-05,14.12217]
[1778067841323,37.18,82497.13,0.0,0.90669,5e-05,14.12217]
[1778067843240,37.18,82490.22,0.0,0.90633,5e-05,14.16085]
[1778067846212,37.18,82487.9233,0.0,0.90622,5e-05,14.1733]
[1778067846324,37.18,82487.9233,0.0,0.90622,5e-05,14.1733]
[1778067848140,37.18,82489.1233,0.0,0.90629,5e-05,14.16563]
[1778067848324,37.18,82489.1233,0.0,0.90629,5e-05,14.16563]
[1778067848402,37.18,82489.1233,0.0,0.90629,5e-05,14.16527]
[1778067850623,37.18,82490.96,0.0,0.90639,5e-05,14.15432]
[1778067854447,37.17,82487.2017,0.0,0.9062,5e-05,14.17441]
[1778067860359,37.17,82489.715,0.0,0.90636,5e-05,14.15735]
[1778067865235,37.17,82492.56,0.0,0.90652,5e-05,14.13957]
[1778067865310,37.17,82492.56,0.0,0.90652,5e-05,14.13957]
[1778067866700,37.17,82492.56,0.0,0.90653,5e-05,14.13925]
[1778067866752,37.17,82496.16,0.0,0.90672,5e-05,14.11861]
[1778067866826,37.17,82496.16,0.0,0.90672,5e-05,14.11861]
[1778067869427,37.17,82504.8583,0.0,0.90717,5e-05,14.06904]
[1778067870742,37.17,82504.8583,0.0,0.90717,5e-05,14.06904]
[1778067870825,37.17,82507.2133,0.0,0.9073,5e-05,14.0553]
[1778067875434,37.17,82503.675,0.0,0.90714,5e-05,14.07124]
[1778067875576,37.17,82503.675,0.0,0.90714,5e-05,14.07124]
[1778067875675,37.17,82503.675,0.0,0.90714,5e-05,14.07101]
[1778067876668,37.17,82503.675,0.0,0.90714,5e-05,14.07101]
[1778067876825,37.16,82502.8917,0.0,0.9071,5e-05,14.07527]
[1778067879982,37.16,82500.27,0.0,0.90697,5e-05,14.08954]
[1778067880076,37.16,82500.27,0.0,0.90697,5e-05,14.08954]
[1778067881420,37.16,82500.27,0.0,0.90698,5e-05,14.08923]
[1778067881577,37.16,82500.27,0.0,0.90698,5e-05,14.08923]
[1778067881667,37.16,82500.27,0.0,0.90698,5e-05,14.08892]
[1778067882520,37.16,82494.6533,0.0,0.90668,5e-05,14.12091]
[1778067886327,37.16,82491.7583,0.0,0.90654,5e-05,14.13659]
[1778067886575,37.16,82491.7583,0.0,0.90654,5e-05,14.13659]
[1778067889548,37.16,82491.72,0.0,0.90655,5e-05,14.13582]
[1778067889577,37.16,82491.72,0.0,0.90655,5e-05,14.13582]
[1778067891055,37.16,82493.52,0.0,0.90665,5e-05,14.12481]
[1778067891078,37.16,82493.52,0.0,0.90665,5e-05,14.12481]
[1778067891584,37.16,82493.52,0.0,0.90665,5e-05,14.12449]
[1778067896619,37.15,82491.8117,0.0,0.90657,5e-05,14.13273]
[1778067899327,37.15,82491.3167,0.0,0.90655,5e-05,14.13492]
[1778067902939,37.15,82488.5767,0.0,0.90642,5e-05,14.14931]
[1778067903075,37.15,82488.5767,0.0,0.90642,5e-05,14.14931]
[1778067903669,37.15,82488.5767,0.0,0.90642,5e-05,14.14896]
[1778067906041,37.15,82488.04,0.0,0.9064,5e-05,14.15136]
[1778067906077,37.15,82488.04,0.0,0.9064,5e-05,14.15136]
[1778067911725,37.15,82489.2333,0.0,0.90648,5e-05,14.14246]
[1778067913626,37.15,82489.97,0.0,0.90652,5e-05,14.13789]
[1778067913739,37.15,82489.97,0.0,0.90653,5e-05,14.13759]
[1778067913826,37.15,82489.97,0.0,0.90653,5e-05,14.13759]
[1778067914067,37.15,82489.97,0.0,0.90653,5e-05,14.13759]
[1778067914074,37.15,82489.97,0.0,0.90653,5e-05,14.13759]
[1778067915754,37.15,82495.2383,0.0,0.90681,5e-05,14.10668]
[1778067919782,37.14,82488.415,0.0,0.90646,5e-05,14.14468]
[1778067919815,37.14,82488.415,0.0,0.90646,5e-05,14.14468]
[1778067919825,37.14,82488.415,0.0,0.90646,5e-05,14.14468]
[1778067920789,37.14,82488.415,0.0,0.90646,5e-05,14.14432]
[1778067921080,37.14,82488.415,0.0,0.90646,5e-05,14.14432]
[1778067921326,37.14,82488.415,0.0,0.90646,5e-05,14.14432]
[1778067923810,37.14,82482.9567,0.0,0.90618,5e-05,14.17465]
[1778067928818,37.14,82483.3883,0.0,0.90622,5e-05,14.17029]
[1778067931821,37.14,82478.065,0.0,0.90597,5e-05,14.19639]
[1778067934887,37.13,82472.81,0.0,0.90571,5e-05,14.22497]
[1778067936628,37.13,82472.81,0.0,0.90571,5e-05,14.22497]
[1778067936729,37.13,82472.81,0.0,0.90571,5e-05,14.2245]
[1778067936831,37.13,82472.81,0.0,0.90571,5e-05,14.2245]
[1778067937079,37.13,82472.81,0.0,0.90571,5e-05,14.2245]
[1778067937333,37.13,82472.81,0.0,0.90571,5e-05,14.2245]
[1778067942943,37.13,82476.7733,0.0,0.90595,5e-05,14.19853]
[1778067945968,37.13,82485.94,0.0,0.90645,5e-05,14.1446]
[1778067948988,37.12,82491.78,0.0,0.90676,5e-05,14.11009]
[1778067950979,37.12,82493.4883,0.0,0.90686,5e-05,14.09996]
[1778067951659,37.12,82493.4883,0.0,0.90686,5e-05,14.09996]
[1778067951744,37.12,82493.4883,0.0,0.90686,5e-05,14.09966]
[1778067953448,37.12,82489.8517,0.0,0.90667,5e-05,14.12031]
[1778067956037,37.12,82489.7717,0.0,0.90668,5e-05,14.11965]
[1778067957044,37.12,82499.3967,0.0,0.90719,5e-05,14.06411]
[1778067958051,37.12,82510.385,0.0,0.90777,5e-05,14.00083]
[1778067960065,37.12,82512.7617,0.0,0.90789,5e-05,13.98706]
[1778067961072,37.12,82520.87,0.0,0.90832,5e-05,13.94062]
[1778067963086,37.12,82530.7,0.0,0.90883,5e-05,13.88442]
[1778067965100,37.12,82524.61,0.0,0.90851,5e-05,13.91927]
[1778067969128,37.12,82517.7033,0.0,0.90816,5e-05,13.95806]
[1778067971727,37.12,82516.0883,0.0,0.90807,5e-05,13.96728]
[1778067971828,37.12,82516.0883,0.0,0.90807,5e-05,13.96728]
[1778067971861,37.12,82518.47,0.0,0.9082,5e-05,13.95357]
[1778067973288,37.12,82518.47,0.0,0.9082,5e-05,13.95352]
[1778067973325,37.12,82518.47,0.0,0.9082,5e-05,13.95352]
[1778067977184,37.12,82511.8383,0.0,0.90786,5e-05,13.99113]
[1778067978191,37.12,82500.315,0.0,0.90725,5e-05,14.05709]
[1778067979198,37.12,82493.7433,0.0,0.90691,5e-05,14.09459]
[1778067980205,37.12,82485.7633,0.0,0.90649,5e-05,14.14023]
[1778067985664,37.12,82483.47,0.0,0.90638,5e-05,14.15207]
[1778067985827,37.12,82483.47,0.0,0.90638,5e-05,14.15207]
[1778067985874,37.12,82483.175,0.0,0.90636,5e-05,14.15343]
[1778067990279,37.11,82489.725,0.0,0.90673,5e-05,14.11415]
[1778067991690,37.11,82489.725,0.0,0.90673,5e-05,14.11415]
[1778067991825,37.11,82489.725,0.0,0.90673,5e-05,14.11415]
[1778067997669,37.11,82491.2167,0.0,0.90684,5e-05,14.10057]
[1778067997827,37.11,82491.2167,0.0,0.90684,5e-05,14.10057]
[1778067997833,37.11,82491.2167,0.0,0.90684,5e-05,14.10029]
[1778067998815,37.11,82491.2167,0.0,0.90684,5e-05,14.10029]
[1778067998824,37.11,82491.2167,0.0,0.90684,5e-05,14.10029]
[1778068000349,37.11,82484.9333,0.0,0.90651,5e-05,14.1356]
[1778068005850,37.11,82487.2083,0.0,0.90665,5e-05,14.12128]
[1778068005893,37.11,82489.1333,0.0,0.90675,5e-05,14.1099]
[1778068006085,37.11,82489.1333,0.0,0.90675,5e-05,14.1099]
[1778068006314,37.11,82489.1333,0.0,0.90675,5e-05,14.1099]
[1778068006330,37.11,82489.1333,0.0,0.90675,5e-05,14.1099]
[1778068011427,37.1,82486.8417,0.0,0.90664,5e-05,14.12145]
[1778068012044,37.1,82486.8417,0.0,0.90664,5e-05,14.12145]
[1778068012080,37.1,82486.8417,0.0,0.90664,5e-05,14.12145]
[1778068012218,37.1,82486.8417,0.0,0.90664,5e-05,14.12145]
[1778068012328,37.1,82486.8417,0.0,0.90664,5e-05,14.12145]
[1778068012434,37.1,82486.8417,0.0,0.90665,5e-05,14.12117]
[1778068016603,37.1,82488.9483,0.0,0.90677,5e-05,14.1082]
[1778068016833,37.1,82488.9483,0.0,0.90677,5e-05,14.1082]
[1778068016904,37.1,82489.9817,0.0,0.90682,5e-05,14.10198]
[1778068017020,37.1,82489.9817,0.0,0.90682,5e-05,14.10198]
[1778068017076,37.1,82489.9817,0.0,0.90682,5e-05,14.10198]
[1778068020753,37.1,82490.0967,0.0,0.90684,5e-05,14.10053]
[1778068020825,37.1,82490.0967,0.0,0.90684,5e-05,14.10053]
[1778068020869,37.1,82490.0967,0.0,0.90684,5e-05,14.10029]
[1778068023511,37.1,82496.9783,0.0,0.90721,5e-05,14.06003]
[1778068024518,37.1,82502.54,0.0,0.9075,5e-05,14.02795]
[1778068025525,37.1,82510.9883,0.0,0.90795,5e-05,13.97934]
[1778068029553,37.1,82517.7917,0.0,0.90831,5e-05,13.94019]
[1778068030560,37.1,82523.6167,0.0,0.90861,5e-05,13.90687]
[1778068031567,37.1,82528.6317,0.0,0.90888,5e-05,13.87786]
[1778068032574,37.1,82529.9333,0.0,0.90894,5e-05,13.87021]
[1778068033581,37.1,82539.7433,0.0,0.90946,5e-05,13.81394]
[1778068035596,37.1,82543.985,0.0,0.90968,5e-05,13.78949]
[1778068036603,37.1,82556.555,0.0,0.91033,5e-05,13.71782]
[1778068037925,37.1,82563.9483,0.0,0.91071,5e-05,13.67575]
[1778068043653,37.1,82569.0233,0.0,0.91097,5e-05,13.64708]
[1778068045667,37.1,82564.8917,0.0,0.91075,5e-05,13.67121]
[1778068046674,37.1,82549.0983,0.0,0.90993,5e-05,13.76134]
[1778068047681,37.1,82541.6783,0.0,0.90955,5e-05,13.80382]
[1778068048688,37.1,82535.5317,0.0,0.90923,5e-05,13.83906]
[1778068052716,37.1,82542.025,0.0,0.90958,5e-05,13.7992]
[1778068053726,37.1,82537.3183,0.0,0.90933,5e-05,13.8261]
[1778068054733,37.1,82521.325,0.0,0.9085,5e-05,13.91757]
[1778068055740,37.1,82512.495,0.0,0.90804,5e-05,13.96821]
[1778068056747,37.1,82518.4033,0.0,0.90835,5e-05,13.93434]
[1778068057527,37.1,82518.4033,0.0,0.90835,5e-05,13.93434]
[1778068057578,37.1,82518.4033,0.0,0.90835,5e-05,13.93434]
[1778068058761,37.1,82524.1017,0.0,0.90865,5e-05,13.90176]
[1778068063548,37.1,82528.9633,0.0,0.9089,5e-05,13.8742]
[1778068063578,37.1,82528.9633,0.0,0.9089,5e-05,13.8742]
[1778068063797,37.1,82528.9633,0.0,0.9089,5e-05,13.87431]
[1778068064231,37.1,82528.9633,0.0,0.9089,5e-05,13.87431]
[1778068064325,37.1,82528.9633,0.0,0.9089,5e-05,13.87431]
[1778068069840,37.1,82533.8333,0.0,0.90914,5e-05,13.84715]
[1778068070874,37.1,82533.8333,0.0,0.90914,5e-05,13.84715]
[1778068070923,37.1,82533.8333,0.0,0.90914,5e-05,13.84728]
[1778068071024,37.1,82533.8333,0.0,0.90914,5e-05,13.84728]
[1778068071076,37.1,82533.8333,0.0,0.90914,5e-05,13.84728]
[1778068071854,37.1,82533.8333,0.0,0.90914,5e-05,13.84742]
[1778068074834,37.1,82535.835,0.0,0.90924,5e-05,13.83624]
[1778068075076,37.1,82535.835,0.0,0.90924,5e-05,13.83637]
[1778068075352,37.1,82535.835,0.0,0.90924,5e-05,13.83637]
[1778068075576,37.1,82535.835,0.0,0.90924,5e-05,13.83637]
[1778068075882,37.1,82535.835,0.0,0.90924,5e-05,13.83652]
[1778068079885,37.1,82537.725,0.0,0.90934,5e-05,13.82614]
[1778068080080,37.1,82537.725,0.0,0.90933,5e-05,13.82627]
[1778068081924,37.1,82532.57,0.0,0.90906,5e-05,13.85596]
[1778068086134,37.11,82531.0083,0.0,0.90898,5e-05,13.86525]
[1778068086326,37.11,82531.0083,0.0,0.90898,5e-05,13.86525]
[1778068086457,37.11,82531.0083,0.0,0.90898,5e-05,13.86525]
[1778068086577,37.11,82531.0083,0.0,0.90898,5e-05,13.86525]
[1778068086959,37.11,82531.0083,0.0,0.90898,5e-05,13.86534]
[1778068091975,37.11,82538.875,0.0,0.90938,5e-05,13.82093]
[1778068092715,37.11,82538.875,0.0,0.90938,5e-05,13.82093]
[1778068092826,37.11,82538.875,0.0,0.90938,5e-05,13.82093]
[1778068092927,37.11,82538.875,0.0,0.90938,5e-05,13.82114]
[1778068093735,37.11,82538.875,0.0,0.90938,5e-05,13.82114]
[1778068093826,37.11,82538.875,0.0,0.90938,5e-05,13.82114]
[1778068094977,37.11,82548.385,0.0,0.90987,5e-05,13.76735]
[1778068096074,37.11,82549.365,0.0,0.90992,5e-05,13.762]
[1778068096175,37.11,82549.365,0.0,0.90992,5e-05,13.76223]
[1778068098959,37.11,82547.7583,0.0,0.90983,5e-05,13.77163]
[1778068098981,37.11,82548.43,0.0,0.90986,5e-05,13.76803]
[1778068099078,37.11,82548.43,0.0,0.90986,5e-05,13.76803]
[1778068099168,37.11,82548.43,0.0,0.90986,5e-05,13.76828]
[1778068100099,37.11,82548.43,0.0,0.90986,5e-05,13.76828]
[1778068100327,37.11,82548.43,0.0,0.90986,5e-05,13.76828]
[1778068103552,37.11,82550.8517,0.0,0.90998,5e-05,13.75524]
[1778068103578,37.11,82550.8517,0.0,0.90998,5e-05,13.75524]
[1778068104720,37.11,82550.8517,0.0,0.90998,5e-05,13.75549]
[1778068104826,37.11,82550.8517,0.0,0.90998,5e-05,13.75549]
[1778068104870,37.11,82550.8517,0.0,0.90998,5e-05,13.75574]
[1778068107652,37.11,82550.61,0.0,0.90996,5e-05,13.75761]
[1778068107829,37.11,82550.61,0.0,0.90996,5e-05,13.75761]
[1778068111670,37.11,82546.365,0.0,0.90973,5e-05,13.7827]
[1778068111795,37.11,82546.365,0.0,0.90973,5e-05,13.7827]
[1778068111825,37.11,82546.365,0.0,0.90973,5e-05,13.7827]
[1778068111896,37.11,82546.365,0.0,0.90975,5e-05,13.77945]
[1778068113141,37.11,82539.15,0.0,0.90937,5e-05,13.82092]
[1778068116162,37.11,82534.5917,0.0,0.90913,5e-05,13.8473]
[1778068118177,37.11,82530.45,0.0,0.90892,5e-05,13.87104]
[1778068119184,37.11,82518.4983,0.0,0.90829,5e-05,13.93934]
[1778068120191,37.11,82504.6767,0.0,0.90757,5e-05,14.01855]
[1778068121699,37.11,82504.6767,0.0,0.90757,5e-05,14.01855]
[1778068121825,37.11,82504.6767,0.0,0.90757,5e-05,14.01855]
[1778068121927,37.11,82504.6767,0.0,0.90757,5e-05,14.01839]
[1778068123659,37.11,82503.7317,0.0,0.90752,5e-05,14.02367]
[1778068123826,37.11,82503.7317,0.0,0.90752,5e-05,14.02367]
[1778068129254,37.11,82507.0067,0.0,0.9077,5e-05,14.00396]
[1778068134930,37.11,82510.7617,0.0,0.9079,5e-05,13.98202]
[1778068134961,37.11,82510.7617,0.0,0.9079,5e-05,13.98198]
[1778068135080,37.11,82510.7617,0.0,0.9079,5e-05,13.98198]
[1778068135523,37.11,82510.7617,0.0,0.9079,5e-05,13.98198]
[1778068135576,37.11,82510.7617,0.0,0.9079,5e-05,13.98198]
[1778068135675,37.11,82510.7617,0.0,0.9079,5e-05,13.98194]
[1778068136303,37.11,82516.7067,0.0,0.90822,5e-05,13.94776]
[1778068141338,37.11,82515.86,0.0,0.90817,5e-05,13.95237]
[1778068142811,37.11,82515.86,0.0,0.90817,5e-05,13.95237]
[1778068142896,37.11,82515.86,0.0,0.90817,5e-05,13.95236]
[1778068143352,37.11,82520.3717,0.0,0.90841,5e-05,13.92651]
[1778068145366,37.11,82528.3417,0.0,0.90882,5e-05,13.88101]
[1778068146699,37.11,82528.3417,0.0,0.90882,5e-05,13.88101]
[1778068146772,37.11,82528.3417,0.0,0.90882,5e-05,13.88108]
[1778068148388,37.11,82536.6583,0.0,0.90926,5e-05,13.83366]
[1778068149394,37.11,82545.8683,0.0,0.90973,5e-05,13.781]
[1778068150401,37.11,82556.3817,0.0,0.91027,5e-05,13.72144]
[1778068151408,37.11,82563.7583,0.0,0.91065,5e-05,13.67982]
[1778068156444,37.11,82559.8767,0.0,0.91044,5e-05,13.70352]
[1778068157450,37.12,82545.1917,0.0,0.90968,5e-05,13.78734]
[1778068158989,37.12,82545.1917,0.0,0.90968,5e-05,13.78734]
[1778068159032,37.12,82545.1917,0.0,0.90968,5e-05,13.78748]
[1778068159076,37.12,82545.1917,0.0,0.90968,5e-05,13.78748]
[1778068159706,37.12,82545.1917,0.0,0.90968,5e-05,13.78748]
[1778068159829,37.12,82545.1917,0.0,0.90968,5e-05,13.78748]
[1778068159874,37.12,82545.1917,0.0,0.90968,5e-05,13.78762]
[1778068160472,37.12,82538.5117,0.0,0.90933,5e-05,13.82591]
[1778068165971,37.12,82535.8067,0.0,0.90918,5e-05,13.84187]
[1778068166051,37.12,82535.295,0.0,0.90915,5e-05,13.84491]
[1778068166075,37.12,82535.295,0.0,0.90915,5e-05,13.84491]
[1778068166513,37.12,82535.295,0.0,0.90915,5e-05,13.84504]
[1778068167744,37.12,82535.295,0.0,0.90915,5e-05,13.84504]
[1778068167826,37.12,82535.295,0.0,0.90915,5e-05,13.84504]
[1778068172206,37.12,82534.0317,0.0,0.9091,5e-05,13.84936]
[1778068172327,37.12,82534.0317,0.0,0.9091,5e-05,13.84936]
[1778068177591,37.12,82530.6383,0.0,0.90892,5e-05,13.86923]
[1778068178617,37.12,82530.6383,0.0,0.90892,5e-05,13.86923]
[1778068178829,37.12,82530.6383,0.0,0.90892,5e-05,13.86923]
[1778068178839,37.12,82530.6383,0.0,0.90892,5e-05,13.86929]
[1778068179353,37.12,82530.6383,0.0,0.90892,5e-05,13.86929]
[1778068179579,37.12,82530.6383,0.0,0.90892,5e-05,13.86929]
[1778068184639,37.12,82528.845,0.0,0.90882,5e-05,13.87992]
[1778068187751,37.12,82531.8017,0.0,0.90898,5e-05,13.86318]
[1778068187827,37.12,82531.8017,0.0,0.90898,5e-05,13.86318]
[1778068187843,37.12,82531.8017,0.0,0.90898,5e-05,13.86327]
[1778068188237,37.12,82531.8017,0.0,0.90898,5e-05,13.86327]
[1778068188325,37.12,82531.8017,0.0,0.90898,5e-05,13.86327]
[1778068190824,37.12,82532.1833,0.0,0.90899,5e-05,13.86125]
[1778068190891,37.12,82532.1833,0.0,0.90899,5e-05,13.86133]
[1778068194733,37.12,82532.415,0.0,0.909,5e-05,13.86026]
[1778068194809,37.12,82532.415,0.0,0.909,5e-05,13.86037]
[1778068200752,37.12,82537.05,0.0,0.90924,5e-05,13.83458]
[1778068205787,37.12,82538.8733,0.0,0.90933,5e-05,13.82486]
[1778068207642,37.12,82539.415,0.0,0.90935,5e-05,13.82198]
[1778068207828,37.12,82539.415,0.0,0.90935,5e-05,13.82198]
[1778068207863,37.12,82539.415,0.0,0.90935,5e-05,13.82222]
[1778068208783,37.12,82539.415,0.0,0.90935,5e-05,13.82222]
[1778068208826,37.12,82539.415,0.0,0.90935,5e-05,13.82222]
[1778068209816,37.12,82556.9667,0.0,0.91025,5e-05,13.72274]
[1778068214239,37.13,82556.85,0.0,0.91024,5e-05,13.72459]
[1778068214327,37.13,82556.85,0.0,0.91024,5e-05,13.72459]
[1778068214851,37.13,82556.85,0.0,0.91023,5e-05,13.72489]
[1778068215304,37.13,82556.85,0.0,0.91023,5e-05,13.72489]
[1778068215326,37.13,82556.85,0.0,0.91023,5e-05,13.72489]
[1778068219771,37.13,82556.575,0.0,0.91021,5e-05,13.72763]
[1778068219828,37.13,82556.575,0.0,0.91021,5e-05,13.72763]
[1778068223413,37.13,82555.1983,0.0,0.91013,5e-05,13.73659]
[1778068223576,37.13,82555.1983,0.0,0.91013,5e-05,13.73659]
[1778068223915,37.13,82555.1983,0.0,0.91013,5e-05,13.73685]
[1778068227558,37.13,82554.1767,0.0,0.91007,5e-05,13.74347]
[1778068227575,37.13,82554.1767,0.0,0.91007,5e-05,13.74347]
[1778068232978,37.13,82555.605,0.0,0.91015,5e-05,13.73354]
[1778068233996,37.13,82555.605,0.0,0.91015,5e-05,13.73354]
[1778068234075,37.13,82555.605,0.0,0.91015,5e-05,13.73354]
[1778068234871,37.13,82555.27,0.0,0.91013,5e-05,13.73572]
[1778068235076,37.13,82555.27,0.0,0.91013,5e-05,13.73572]
[1778068235118,37.14,82556.105,0.0,0.91017,5e-05,13.73125]
[1778068238585,37.14,82558.885,0.0,0.9103,5e-05,13.71632]
[1778068238827,37.14,82558.885,0.0,0.9103,5e-05,13.71632]
[1778068241407,37.14,82558.88,0.0,0.91029,5e-05,13.71728]
[1778068241579,37.14,82558.88,0.0,0.91029,5e-05,13.71728]
[1778068244901,37.14,82556.6117,0.0,0.91017,5e-05,13.73104]
[1778068245077,37.14,82556.6117,0.0,0.91017,5e-05,13.73104]
[1778068245128,37.14,82556.905,0.0,0.91018,5e-05,13.72965]
[1778068245909,37.14,82556.905,0.0,0.91018,5e-05,13.72965]
[1778068246077,37.14,82556.905,0.0,0.91018,5e-05,13.72965]
[1778068251386,37.14,82558.16,0.0,0.91023,5e-05,13.72418]
[1778068251576,37.14,82558.16,0.0,0.91023,5e-05,13.72418]
[1778068252111,37.14,82558.16,0.0,0.91023,5e-05,13.7245]
[1778068252585,37.14,82558.16,0.0,0.91023,5e-05,13.7245]
[1778068252826,37.14,82558.16,0.0,0.91023,5e-05,13.7245]
[1778068254127,37.14,82563.3067,0.0,0.91049,5e-05,13.69593]
[1778068255134,37.14,82568.71,0.0,0.91076,5e-05,13.6656]
[1778068256591,37.15,82567.67,0.0,0.9107,5e-05,13.67194]
[1778068256829,37.15,82567.67,0.0,0.9107,5e-05,13.67194]
[1778068258145,37.15,82576.63,0.0,0.91116,5e-05,13.62198]
[1778068259338,37.15,82576.8767,0.0,0.91116,5e-05,13.62102]
[1778068259576,37.15,82576.8767,0.0,0.91116,5e-05,13.62102]
[1778068259677,37.15,82576.8767,0.0,0.91116,5e-05,13.62148]
[1778068262053,37.15,82578.57,0.0,0.91124,5e-05,13.61234]
[1778068262078,37.15,82578.57,0.0,0.91124,5e-05,13.61234]
[1778068267055,37.15,82582.4983,0.0,0.91142,5e-05,13.59253]
[1778068267075,37.15,82582.4983,0.0,0.91142,5e-05,13.59253]
[1778068267610,37.15,82580.9917,0.0,0.91134,5e-05,13.60153]
[1778068267830,37.15,82580.9917,0.0,0.91134,5e-05,13.60153]
[1778068270157,37.16,82576.3117,0.0,0.91109,5e-05,13.62941]
[1778068270825,37.16,82576.3117,0.0,0.91109,5e-05,13.62941]
[1778068270917,37.16,82576.3117,0.0,0.91109,5e-05,13.62984]
[1778068274668,37.16,82573.5617,0.0,0.91093,5e-05,13.64668]
[1778068274827,37.16,82573.5617,0.0,0.91093,5e-05,13.64668]
[1778068279946,37.16,82573.4683,0.0,0.91091,5e-05,13.6492]
[1778068285344,37.17,82573.8433,0.0,0.91091,5e-05,13.64986]
[1778068286850,37.17,82573.8433,0.0,0.91091,5e-05,13.64986]
[1778068287077,37.17,82573.8433,0.0,0.91091,5e-05,13.64986]
[1778068288811,37.17,82574.1817,0.0,0.91092,5e-05,13.64873]
[1778068288824,37.17,82574.1817,0.0,0.91092,5e-05,13.64873]
[1778068290828,37.17,82572.765,0.0,0.91084,5e-05,13.65751]
[1778068290886,37.17,82572.765,0.0,0.91084,5e-05,13.65783]
[1778068291386,37.17,82565.9333,0.0,0.9105,5e-05,13.69354]
[1778068294407,37.17,82568.7783,0.0,0.91064,5e-05,13.67842]
[1778068296953,37.17,82568.1367,0.0,0.9106,5e-05,13.68235]
[1778068297077,37.17,82568.1367,0.0,0.9106,5e-05,13.68235]
[1778068297428,37.17,82554.4083,0.0,0.90989,5e-05,13.76083]
[1778068298435,37.17,82551.2067,0.0,0.90972,5e-05,13.77924]
[1778068300837,37.17,82549.205,0.0,0.90962,5e-05,13.79082]
[1778068301080,37.17,82549.205,0.0,0.90962,5e-05,13.79082]
[1778068303470,37.17,82555.8883,0.0,0.90996,5e-05,13.75362]
[1778068305655,37.17,82556.355,0.0,0.90998,5e-05,13.7512]
[1778068305825,37.17,82556.355,0.0,0.90998,5e-05,13.7512]
[1778068308320,37.17,82554.8467,0.0,0.9099,5e-05,13.76047]
[1778068309064,37.17,82554.8467,0.0,0.9099,5e-05,13.76047]
[1778068309165,37.17,82554.8467,0.0,0.90989,5e-05,13.76072]
[1778068310519,37.18,82560.9083,0.0,0.9102,5e-05,13.72683]
[1778068311526,37.18,82566.4017,0.0,0.91048,5e-05,13.69596]
[1778068312734,37.18,82566.4017,0.0,0.91048,5e-05,13.69596]
[1778068318576,37.18,82567.375,0.0,0.91051,5e-05,13.69275]
[1778068320050,37.18,82567.375,0.0,0.91051,5e-05,13.69275]
[1778068320085,37.18,82567.375,0.0,0.91051,5e-05,13.69275]
[1778068320151,37.18,82567.375,0.0,0.91051,5e-05,13.69309]
[1778068321066,37.18,82567.375,0.0,0.91051,5e-05,13.69309]
[1778068321076,37.18,82567.375,0.0,0.91051,5e-05,13.69309]
[1778068323611,37.18,82561.2317,0.0,0.91018,5e-05,13.72913]
[1778068324996,37.18,82561.2317,0.0,0.91018,5e-05,13.72913]
[1778068325075,37.18,82561.2317,0.0,0.91018,5e-05,13.72913]
[1778068325630,37.18,82555.1017,0.0,0.90986,5e-05,13.76442]
[1778068327644,37.18,82549.6333,0.0,0.90958,5e-05,13.79587]
[1778068329251,37.18,82546.79,0.0,0.90943,5e-05,13.8122]
[1778068329326,37.18,82546.79,0.0,0.90943,5e-05,13.8122]
[1778068329664,37.18,82546.79,0.0,0.90943,5e-05,13.81233]
[1778068334700,37.18,82544.135,0.0,0.90928,5e-05,13.82807]
[1778068338135,37.19,82543.765,0.0,0.90926,5e-05,13.83041]
[1778068338324,37.19,82543.765,0.0,0.90926,5e-05,13.83053]
[1778068343763,37.19,82541.4333,0.0,0.90913,5e-05,13.84442]
[1778068345762,37.19,82542.0483,0.0,0.90917,5e-05,13.84102]
[1778068345826,37.19,82542.0483,0.0,0.90917,5e-05,13.84102]
[1778068348970,37.19,82544.81,0.0,0.90931,5e-05,13.82562]
[1778068349075,37.19,82544.81,0.0,0.90931,5e-05,13.82562]
[1778068350812,37.19,82551.0317,0.0,0.90962,5e-05,13.79069]
[1778068352882,37.19,82556.945,0.0,0.90995,5e-05,13.75381]
[1778068353074,37.19,82556.945,0.0,0.90995,5e-05,13.75381]
[1778068353175,37.19,82556.945,0.0,0.90994,5e-05,13.75403]
[1778068354315,37.19,82556.3717,0.0,0.90991,5e-05,13.75751]
[1778068354324,37.19,82556.3717,0.0,0.90991,5e-05,13.75751]
[1778068358175,37.19,82555.9567,0.0,0.90989,5e-05,13.76052]
[1778068358323,37.19,82555.5683,0.0,0.90986,5e-05,13.76294]
[1778068362276,37.19,82555.2567,0.0,0.90984,5e-05,13.76556]
[1778068362325,37.19,82555.2567,0.0,0.90984,5e-05,13.76556]
[1778068362814,37.19,82555.2567,0.0,0.90984,5e-05,13.76556]
[1778068362825,37.19,82555.2567,0.0,0.90984,5e-05,13.76556]
[1778068362915,37.19,82555.2567,0.0,0.90984,5e-05,13.76577]
[1778068364825,37.19,82555.1733,0.0,0.90983,5e-05,13.76645]
[1778068369945,37.19,82554.3,0.0,0.90978,5e-05,13.77264]
[1778068372686,37.19,82552.3567,0.0,0.90967,5e-05,13.78406]
[1778068372824,37.19,82552.3567,0.0,0.90967,5e-05,13.78406]
[1778068372966,37.19,82552.3567,0.0,0.90967,5e-05,13.78423]
[1778068374825,37.2,82552.3567,0.0,0.90967,5e-05,13.78441]
[1778068380021,37.2,82549.0483,0.0,0.90949,5e-05,13.80415]
[1778068382587,37.2,82547.3233,0.0,0.9094,5e-05,13.81424]
[1778068382728,37.2,82547.3233,0.0,0.9094,5e-05,13.81424]
[1778068382826,37.2,82547.3233,0.0,0.9094,5e-05,13.81424]
[1778068383040,37.2,82547.3233,0.0,0.9094,5e-05,13.81437]
[1778068387069,37.2,82553.6,0.0,0.90972,5e-05,13.77927]
[1778068387781,37.2,82553.6,0.0,0.90972,5e-05,13.77927]
[1778068387827,37.2,82553.6,0.0,0.90972,5e-05,13.77927]
[1778068387833,37.2,82553.6,0.0,0.90972,5e-05,13.77927]
[1778068388075,37.2,82553.6,0.0,0.90972,5e-05,13.77927]
[1778068388076,37.2,82553.6,0.0,0.90972,5e-05,13.77944]
[1778068393113,37.2,82549.265,0.0,0.90948,5e-05,13.8049]
[1778068395127,37.2,82544.9933,0.0,0.90926,5e-05,13.82941]
[1778068396134,37.2,82538.4883,0.0,0.90892,5e-05,13.86657]
[1778068396290,37.2,82538.4883,0.0,0.90892,5e-05,13.86657]
[1778068396326,37.2,82538.4883,0.0,0.90892,5e-05,13.86657]
[1778068396357,37.2,82538.4883,0.0,0.90892,5e-05,13.86657]
[1778068396576,37.2,82538.4883,0.0,0.90892,5e-05,13.86657]
[1778068397141,37.2,82538.4883,0.0,0.90892,5e-05,13.86662]
[1778068402176,37.2,82540.4317,0.0,0.90902,5e-05,13.85585]
[1778068404204,37.2,82541.3433,0.0,0.90907,5e-05,13.85072]
[1778068404291,37.2,82540.955,0.0,0.90905,5e-05,13.85301]
[1778068404324,37.2,82540.955,0.0,0.90905,5e-05,13.85301]
[1778068404403,37.2,82540.955,0.0,0.90905,5e-05,13.85301]
[1778068404583,37.2,82540.955,0.0,0.90905,5e-05,13.85301]
[1778068410232,37.2,82542.6617,0.0,0.90913,5e-05,13.84373]
[1778068412278,37.2,82541.545,0.0,0.90909,5e-05,13.84676]
[1778068412299,37.2,82542.2383,0.0,0.90913,5e-05,13.84289]
[1778068412326,37.2,82542.2383,0.0,0.90913,5e-05,13.84289]
[1778068412513,37.2,82542.2383,0.0,0.90913,5e-05,13.84289]
[1778068412576,37.2,82542.2383,0.0,0.90913,5e-05,13.84289]
[1778068418288,37.2,82544.6033,0.0,0.90924,5e-05,13.83006]
[1778068422459,37.2,82539.7917,0.0,0.90899,5e-05,13.85783]
[1778068422581,37.2,82539.7917,0.0,0.90899,5e-05,13.85783]
[1778068422607,37.2,82539.7917,0.0,0.90899,5e-05,13.85783]
[1778068422826,37.2,82539.7917,0.0,0.90899,5e-05,13.85783]
[1778068422926,37.2,82539.7917,0.0,0.90899,5e-05,13.85788]
[1778068428315,37.2,82536.1133,0.0,0.9088,5e-05,13.87908]
[1778068431956,37.2,82536.2517,0.0,0.9088,5e-05,13.87839]
[1778068432076,37.2,82536.2517,0.0,0.9088,5e-05,13.87839]
[1778068432098,37.2,82536.2517,0.0,0.9088,5e-05,13.87839]
[1778068432176,37.2,82536.2517,0.0,0.9088,5e-05,13.87843]
[1778068432325,37.2,82536.2517,0.0,0.9088,5e-05,13.87843]
[1778068438326,37.2,82538.065,0.0,0.9089,5e-05,13.86826]
[1778068438672,37.2,82538.065,0.0,0.9089,5e-05,13.86826]
[1778068438834,37.2,82538.065,0.0,0.9089,5e-05,13.86826]
[1778068438947,37.2,82538.065,0.0,0.9089,5e-05,13.86826]
[1778068439077,37.2,82538.065,0.0,0.9089,5e-05,13.86826]
[1778068439176,37.2,82538.065,0.0,0.9089,5e-05,13.86834]
[1778068441328,37.2,82543.9333,0.0,0.9092,5e-05,13.83505]
[1778068445522,37.2,82538.1433,0.0,0.9089,5e-05,13.8684]
[1778068447279,37.2,82538.1433,0.0,0.9089,5e-05,13.8684]
[1778068447325,37.2,82538.1433,0.0,0.9089,5e-05,13.8684]
[1778068447334,37.21,82537.8667,0.0,0.90888,5e-05,13.87003]
[1778068447487,37.21,82537.8667,0.0,0.90888,5e-05,13.87003]
[1778068447575,37.21,82537.8667,0.0,0.90888,5e-05,13.87003]
[1778068448096,37.21,82537.8667,0.0,0.90888,5e-05,13.87003]
[1778068451638,37.21,82533.9217,0.0,0.90867,5e-05,13.89269]
[1778068452040,37.21,82533.9217,0.0,0.90867,5e-05,13.89269]
[1778068453579,37.21,82540.3217,0.0,0.90901,5e-05,13.85632]
[1778068455848,37.21,82539.5483,0.0,0.90896,5e-05,13.86078]
[1778068459621,37.21,82532.07,0.0,0.90857,5e-05,13.90362]
[1778068462063,37.21,82534.4283,0.0,0.9087,5e-05,13.89021]
[1778068465932,37.21,82536.8533,0.0,0.90882,5e-05,13.87652]
[1778068468684,37.21,82530.855,0.0,0.90851,5e-05,13.91074]
[1778068474361,37.21,82535.045,0.0,0.90875,5e-05,13.88345]
[1778068479761,37.21,82535.6,0.0,0.90877,5e-05,13.88043]
[1778068483789,37.21,82541.5117,0.0,0.90908,5e-05,13.84699]
[1778068485472,37.21,82542.62,0.0,0.90914,5e-05,13.84076]
[1778068485579,37.21,82542.62,0.0,0.90914,5e-05,13.84076]
[1778068485887,37.21,82542.62,0.0,0.90914,5e-05,13.84076]
[1778068486076,37.21,82542.62,0.0,0.90914,5e-05,13.84076]
[1778068486166,37.21,82542.62,0.0,0.90913,5e-05,13.84085]
[1778068491596,37.21,82544.5817,0.0,0.90923,5e-05,13.83017]
[1778068491828,37.21,82544.5817,0.0,0.90923,5e-05,13.83017]
[1778068491915,37.21,82544.5817,0.0,0.90923,5e-05,13.83017]
[1778068492074,37.21,82544.5817,0.0,0.90923,5e-05,13.83017]
[1778068492119,37.21,82544.5817,0.0,0.90923,5e-05,13.8303]
[1778068498385,37.21,82548.62,0.0,0.90943,5e-05,13.80807]
[1778068502819,37.21,82548.6183,0.0,0.90943,5e-05,13.80862]
[1778068502828,37.21,82548.6183,0.0,0.90943,5e-05,13.80862]
[1778068503031,37.21,82548.6183,0.0,0.90943,5e-05,13.80862]
[1778068503079,37.21,82548.6183,0.0,0.90943,5e-05,13.80862]
[1778068503132,37.21,82548.6183,0.0,0.90943,5e-05,13.80876]
[1778068508966,37.21,82548.0783,0.0,0.90939,5e-05,13.81263]
[1778068509790,37.21,82548.0783,0.0,0.90939,5e-05,13.81263]
[1778068509826,37.21,82548.0783,0.0,0.90939,5e-05,13.81263]
[1778068510055,37.21,82548.0783,0.0,0.90939,5e-05,13.81263]
[1778068510077,37.21,82548.0783,0.0,0.90939,5e-05,13.81263]
[1778068510156,37.21,82548.0783,0.0,0.90939,5e-05,13.81278]
[1778068516015,37.21,82551.8517,0.0,0.90958,5e-05,13.79223]
[1778068516950,37.21,82551.8517,0.0,0.90958,5e-05,13.79223]
[1778068517079,37.21,82551.8517,0.0,0.90958,5e-05,13.79223]
[1778068517177,37.21,82551.8517,0.0,0.90958,5e-05,13.79239]
[1778068517559,37.21,82551.8517,0.0,0.90958,5e-05,13.79239]
[1778068517577,37.21,82551.8517,0.0,0.90958,5e-05,13.79239]
[1778068523064,37.22,82552.875,0.0,0.90962,5e-05,13.78756]
[1778068524959,37.22,82552.6733,0.0,0.90961,5e-05,13.78887]
[1778068525078,37.22,82552.6733,0.0,0.90961,5e-05,13.78887]
[1778068525281,37.22,82552.6733,0.0,0.90961,5e-05,13.78887]
[1778068525328,37.22,82552.6733,0.0,0.90961,5e-05,13.78887]
[1778068525411,37.22,82555.8417,0.0,0.90977,5e-05,13.77103]
[1778068531120,37.22,82555.6167,0.0,0.90977,5e-05,13.77003]
[1778068535244,37.22,82554.8417,0.0,0.90972,5e-05,13.775]
[1778068535328,37.22,82554.8417,0.0,0.90972,5e-05,13.775]
[1778068535345,37.22,82554.8417,0.0,0.90972,5e-05,13.77519]
[1778068535511,37.22,82554.8417,0.0,0.90972,5e-05,13.77519]
[1778068535578,37.22,82554.8417,0.0,0.90972,5e-05,13.77519]
[1778068541191,37.22,82555.3067,0.0,0.90974,5e-05,13.77367]
[1778068542300,37.22,82555.3067,0.0,0.90974,5e-05,13.77367]
[1778068542331,37.22,82555.3067,0.0,0.90974,5e-05,13.77367]
[1778068542401,37.22,82555.3067,0.0,0.90973,5e-05,13.77385]
[1778068542717,37.22,82555.3067,0.0,0.90973,5e-05,13.77385]
[1778068542828,37.22,82555.3067,0.0,0.90973,5e-05,13.77385]
[1778068548201,37.22,82554.57,0.0,0.90969,5e-05,13.7789]
[1778068548329,37.22,82554.57,0.0,0.90969,5e-05,13.7789]
[1778068548430,37.22,82554.57,0.0,0.90969,5e-05,13.77911]
[1778068548460,37.22,82554.57,0.0,0.90969,5e-05,13.77911]
[1778068548579,37.22,82554.57,0.0,0.90969,5e-05,13.77911]
[1778068554282,37.22,82558.1617,0.0,0.90986,5e-05,13.75993]
[1778068556864,37.22,82557.9817,0.0,0.90985,5e-05,13.76136]
[1778068557077,37.22,82557.9817,0.0,0.90985,5e-05,13.76136]
[1778068557303,37.23,82557.9817,0.0,0.90985,5e-05,13.76157]
[1778068557819,37.23,82557.9817,0.0,0.90985,5e-05,13.76157]
[1778068557827,37.23,82557.9817,0.0,0.90985,5e-05,13.76157]
[1778068563345,37.23,82555.9133,0.0,0.90973,5e-05,13.7745]
[1778068564613,37.23,82556.915,0.0,0.90978,5e-05,13.769]
[1778068564824,37.23,82556.915,0.0,0.90978,5e-05,13.769]
[1778068565359,37.23,82556.915,0.0,0.90978,5e-05,13.7692]
[1778068567046,37.23,82558.1933,0.0,0.90984,5e-05,13.76207]
[1778068567077,37.23,82558.1933,0.0,0.90984,5e-05,13.76207]
[1778068567373,37.23,82558.1933,0.0,0.90984,5e-05,13.76211]
[1778068568380,37.23,82539.9933,0.0,0.9089,5e-05,13.86579]
[1778068568629,37.23,82539.9933,0.0,0.9089,5e-05,13.86579]
[1778068568832,37.23,82539.9933,0.0,0.9089,5e-05,13.86579]
[1778068570305,37.23,82539.9933,0.0,0.9089,5e-05,13.86583]
[1778068570324,37.23,82539.9933,0.0,0.9089,5e-05,13.86583]
[1778068570394,37.23,82539.9933,0.0,0.9089,5e-05,13.86586]
[1778068575429,37.23,82537.7167,0.0,0.90878,5e-05,13.87895]
[1778068576651,37.23,82538.0033,0.0,0.90879,5e-05,13.87734]
[1778068576833,37.23,82538.0033,0.0,0.90879,5e-05,13.87734]
[1778068582295,37.23,82535.7467,0.0,0.90867,5e-05,13.89101]
[1778068582326,37.23,82535.7467,0.0,0.90867,5e-05,13.89101]
[1778068582426,37.23,82535.7467,0.0,0.90867,5e-05,13.89136]
[1778068582499,37.23,82535.7467,0.0,0.90867,5e-05,13.89136]
[1778068582578,37.23,82535.7467,0.0,0.90867,5e-05,13.89136]
[1778068584473,37.23,82528.6333,0.0,0.90829,5e-05,13.93261]
[1778068589123,37.23,82529.4783,0.0,0.90832,5e-05,13.92902]
[1778068589326,37.23,82529.4783,0.0,0.90832,5e-05,13.92902]
[1778068589376,37.23,82529.4783,0.0,0.90832,5e-05,13.92902]
[1778068589422,37.23,82529.4783,0.0,0.90832,5e-05,13.92933]
[1778068589582,37.23,82529.4783,0.0,0.90832,5e-05,13.92933]
[1778068595433,37.24,82526.5767,0.0,0.90817,5e-05,13.94395]
[1778068595484,37.24,82524.99,0.0,0.90809,5e-05,13.9533]
[1778068595577,37.24,82524.99,0.0,0.90809,5e-05,13.9533]
[1778068595756,37.24,82524.99,0.0,0.90809,5e-05,13.9533]
[1778068595826,37.24,82524.99,0.0,0.90809,5e-05,13.9533]
[1778068595857,37.24,82524.99,0.0,0.90809,5e-05,13.95355]
[1778068601629,37.24,82525.7633,0.0,0.90811,5e-05,13.95072]
[1778068603811,37.24,82525.1033,0.0,0.90808,5e-05,13.95475]
[1778068603825,37.24,82525.1033,0.0,0.90808,5e-05,13.95475]
[1778068604268,37.24,82525.1033,0.0,0.90808,5e-05,13.95475]
[1778068604325,37.24,82525.1033,0.0,0.90808,5e-05,13.95475]
[1778068604424,37.24,82525.1033,0.0,0.90807,5e-05,13.955]
[1778068608638,37.24,82525.98,0.0,0.90811,5e-05,13.95104]
[1778068608826,37.24,82525.98,0.0,0.90811,5e-05,13.95104]
[1778068608999,37.24,82525.98,0.0,0.90811,5e-05,13.95104]
[1778068609078,37.24,82525.98,0.0,0.90811,5e-05,13.95104]
[1778068609100,37.24,82525.98,0.0,0.90811,5e-05,13.95129]
[1778068614833,37.24,82528.0417,0.0,0.9082,5e-05,13.94092]
[1778068614891,37.24,82528.0417,0.0,0.9082,5e-05,13.9412]
[1778068618651,37.25,82523.8533,0.0,0.90797,5e-05,13.96592]
[1778068618750,37.25,82523.8533,0.0,0.90797,5e-05,13.96622]
[1778068619757,37.25,82529.1367,0.0,0.90825,5e-05,13.93631]
[1778068623786,37.25,82533.9,0.0,0.90848,5e-05,13.91037]
[1778068628824,37.25,82530.375,0.0,0.90829,5e-05,13.93203]
[1778068630204,37.25,82530.375,0.0,0.90829,5e-05,13.93203]
[1778068630328,37.25,82530.375,0.0,0.90829,5e-05,13.93203]
[1778068630415,37.25,82530.375,0.0,0.90828,5e-05,13.93229]
[1778068630772,37.25,82530.375,0.0,0.90828,5e-05,13.93229]
[1778068630826,37.25,82530.375,0.0,0.90828,5e-05,13.93229]
[1778068631846,37.25,82517.145,0.0,0.90758,5e-05,14.00908]
[1778068634429,37.25,82516.0683,0.0,0.90752,5e-05,14.01585]
[1778068634525,37.25,82522.8317,0.0,0.90787,5e-05,13.97777]
[1778068634856,37.25,82522.8317,0.0,0.90787,5e-05,13.97777]
[1778068636065,37.26,82522.8317,0.0,0.90786,5e-05,13.97839]
[1778068636349,37.26,82522.8317,0.0,0.90786,5e-05,13.97839]
[1778068636352,37.26,82522.8317,0.0,0.90786,5e-05,13.97898]
[1778068637887,37.26,82515.0017,0.0,0.90744,5e-05,14.02487]
[1778068640432,37.26,82513.4117,0.0,0.90735,5e-05,14.03452]
[1778068640581,37.26,82516.7117,0.0,0.90752,5e-05,14.01618]
[1778068641303,37.26,82516.7117,0.0,0.90752,5e-05,14.01618]
[1778068641325,37.26,82516.7117,0.0,0.90752,5e-05,14.01618]
[1778068641405,37.26,82516.7117,0.0,0.90751,5e-05,14.01677]
[1778068642922,37.26,82521.4667,0.0,0.90775,5e-05,13.99076]
[1778068646950,37.27,82516.9233,0.0,0.90749,5e-05,14.01901]
[1778068647572,37.27,82516.9233,0.0,0.90749,5e-05,14.01901]
[1778068647575,37.27,82516.9233,0.0,0.90749,5e-05,14.01901]
[1778068651992,37.27,82521.72,0.0,0.90774,5e-05,13.991]
[1778068654661,37.27,82521.7133,0.0,0.90773,5e-05,13.99223]
[1778068654795,37.27,82521.7133,0.0,0.90773,5e-05,13.99223]
[1778068654828,37.27,82521.7133,0.0,0.90773,5e-05,13.99223]
[1778068655013,37.27,82521.7133,0.0,0.90772,5e-05,13.99281]
[1778068660048,37.28,82518.4333,0.0,0.90752,5e-05,14.01438]
[1778068662009,37.28,82518.3983,0.0,0.90752,5e-05,14.01474]
[1778068662078,37.28,82518.3983,0.0,0.90752,5e-05,14.01474]
[1778068662283,37.28,82518.3983,0.0,0.90752,5e-05,14.01474]
[1778068662329,37.28,82518.3983,0.0,0.90752,5e-05,14.01474]
[1778068662419,37.28,82518.3983,0.0,0.90752,5e-05,14.01492]
[1778068664872,37.3,82518.9967,0.0,0.90745,5e-05,14.02244]
[1778068664884,37.3,82518.9967,0.0,0.90741,5e-05,14.02774]
[1778068670130,37.34,82520.12,0.0,0.90724,5e-05,14.0466]
[1778068671162,37.34,82520.12,0.0,0.90724,5e-05,14.0466]
[1778068671242,37.35,82520.12,0.0,0.90719,5e-05,14.05159]
[1778068673150,37.35,82524.4567,0.0,0.90741,5e-05,14.02785]
[1778068678185,37.36,82527.3133,0.0,0.90754,5e-05,14.01421]
[1778068682399,37.37,82529.5917,0.0,0.9076,5e-05,14.00778]
[1778068682408,37.38,82529.5917,0.0,0.90755,5e-05,14.01359]
[1778068682576,37.38,82529.5917,0.0,0.90755,5e-05,14.01359]
[1778068682817,37.38,82529.5917,0.0,0.90755,5e-05,14.01359]
[1778068682827,37.38,82529.5917,0.0,0.90755,5e-05,14.01359]
[1778068683222,37.39,82529.5917,0.0,0.90749,5e-05,14.01964]
[1778068684229,37.39,82539.5817,0.0,0.90796,5e-05,13.96851]
[1778068687925,37.4,82537.685,0.0,0.90785,5e-05,13.98101]
[1778068688076,37.4,82537.685,0.0,0.90785,5e-05,13.98101]
[1778068688323,37.4,82537.685,0.0,0.90785,5e-05,13.98101]
[1778068688581,37.4,82537.685,0.0,0.90784,5e-05,13.98157]
[1778068691278,37.4,82533.61,0.0,0.90762,5e-05,14.00638]
[1778068693592,37.4,82532.53,0.0,0.90755,5e-05,14.01356]
[1778068693826,37.4,82532.53,0.0,0.90755,5e-05,14.01356]
[1778068693988,37.4,82532.53,0.0,0.90755,5e-05,14.01356]
[1778068694077,37.4,82532.53,0.0,0.90755,5e-05,14.01356]
[1778068694299,37.4,82532.53,0.0,0.90755,5e-05,14.01403]
[1778068695306,37.4,82526.9433,0.0,0.90725,5e-05,14.04633]
[1778068696313,37.4,82522.6067,0.0,0.90702,5e-05,14.07151]
[1778068700820,37.41,82522.155,0.0,0.90698,5e-05,14.07578]
[1778068701079,37.41,82522.155,0.0,0.90698,5e-05,14.07578]
[1778068701661,37.41,82522.155,0.0,0.90698,5e-05,14.07619]
[1778068701825,37.41,82522.155,0.0,0.90698,5e-05,14.07619]
[1778068702355,37.41,82522.155,0.0,0.90697,5e-05,14.0766]
[1778068707596,37.41,82521.81,0.0,0.90694,5e-05,14.08063]
[1778068711290,37.41,82521.4683,0.0,0.90691,5e-05,14.08381]
[1778068711328,37.41,82521.4683,0.0,0.90691,5e-05,14.08381]
[1778068716453,37.42,82519.04,0.0,0.90678,5e-05,14.09658]
[1778068720019,37.42,82520.0667,0.0,0.90682,5e-05,14.09187]
[1778068720074,37.42,82520.0667,0.0,0.90682,5e-05,14.09187]
[1778068720115,37.42,82520.0667,0.0,0.90682,5e-05,14.09225]
[1778068720737,37.42,82520.0667,0.0,0.90682,5e-05,14.09225]
[1778068720825,37.42,82520.0667,0.0,0.90682,5e-05,14.09225]
[1778068725519,37.42,82513.36,0.0,0.90644,5e-05,14.13337]
[1778068726441,37.42,82513.36,0.0,0.90644,5e-05,14.13337]
[1778068726575,37.42,82513.36,0.0,0.90644,5e-05,14.13337]
[1778068726614,37.43,82510.89,0.0,0.9063,5e-05,14.14815]
[1778068726638,37.43,82510.89,0.0,0.9063,5e-05,14.14815]
[1778068726829,37.43,82510.89,0.0,0.9063,5e-05,14.14815]
[1778068729547,37.43,82515.6167,0.0,0.90654,5e-05,14.12213]
[1778068734619,37.43,82516.0733,0.0,0.90656,5e-05,14.12089]
[1778068734622,37.43,82516.1233,0.0,0.90656,5e-05,14.12095]
[1778068734826,37.43,82516.1233,0.0,0.90656,5e-05,14.12095]
[1778068734904,37.43,82516.1233,0.0,0.90656,5e-05,14.12095]
[1778068735078,37.43,82516.1233,0.0,0.90656,5e-05,14.12095]
[1778068735589,37.43,82516.1233,0.0,0.90655,5e-05,14.12129]
[1778068740625,37.43,82515.335,0.0,0.9065,5e-05,14.12744]
[1778068741626,37.43,82515.335,0.0,0.9065,5e-05,14.12744]
[1778068741629,37.43,82513.67,0.0,0.90641,5e-05,14.13728]
[1778068741826,37.43,82513.67,0.0,0.90641,5e-05,14.13728]
[1778068742016,37.43,82513.67,0.0,0.90641,5e-05,14.13728]
[1778068742075,37.43,82513.67,0.0,0.90641,5e-05,14.13728]
[1778068742174,37.43,82513.67,0.0,0.9064,5e-05,14.1376]
[1778068747635,37.44,82515.8,0.0,0.9065,5e-05,14.12708]
[1778068749574,37.44,82516.18,0.0,0.90652,5e-05,14.12525]
[1778068749636,37.44,82516.0433,0.0,0.90651,5e-05,14.12636]
[1778068749824,37.44,82516.0433,0.0,0.90651,5e-05,14.12636]
[1778068749925,37.44,82516.0433,0.0,0.9065,5e-05,14.12669]
[1778068750772,37.44,82516.0433,0.0,0.9065,5e-05,14.12669]
[1778068750824,37.44,82516.0433,0.0,0.9065,5e-05,14.12669]
[1778068757644,37.44,82514.4017,0.0,0.9064,5e-05,14.13827]
[1778068757983,37.44,82514.4017,0.0,0.9064,5e-05,14.13827]
[1778068758077,37.44,82514.4017,0.0,0.9064,5e-05,14.13827]
[1778068763324,37.44,82516.455,0.0,0.90649,5e-05,14.12815]
[1778068763425,37.44,82516.455,0.0,0.90649,5e-05,14.12847]
[1778068768497,37.45,82516.0283,0.0,0.90646,5e-05,14.13219]
[1778068768575,37.45,82516.0283,0.0,0.90646,5e-05,14.13219]
[1778068772236,37.45,82516.0333,0.0,0.90644,5e-05,14.13344]
[1778068772325,37.45,82516.0333,0.0,0.90644,5e-05,14.13344]
[1778068774714,37.45,82517.255,0.0,0.90652,5e-05,14.12401]
[1778068774826,37.45,82517.255,0.0,0.90652,5e-05,14.12401]
[1778068774865,37.45,82517.255,0.0,0.90652,5e-05,14.12437]
[1778068778324,37.45,82520.0633,0.0,0.90666,5e-05,14.10905]
[1778068778575,37.45,82520.0633,0.0,0.90666,5e-05,14.10905]
[1778068782609,37.45,82520.535,0.0,0.90667,5e-05,14.10778]
[1778068782668,37.45,82522.1767,0.0,0.90675,5e-05,14.09877]
[1778068782825,37.45,82522.1767,0.0,0.90675,5e-05,14.09877]
[1778068784181,37.45,82522.1767,0.0,0.90675,5e-05,14.09913]
[1778068784325,37.45,82522.1767,0.0,0.90675,5e-05,14.09913]
[1778068789970,37.46,82517.7817,0.0,0.9065,5e-05,14.12656]
[1778068790895,37.46,82517.7817,0.0,0.9065,5e-05,14.12656]
[1778068791077,37.46,82517.7817,0.0,0.9065,5e-05,14.12656]
[1778068793065,37.46,82521.7633,0.0,0.9067,5e-05,14.10458]
[1778068793078,37.46,82521.7633,0.0,0.9067,5e-05,14.10458]
[1778068793179,37.46,82521.7633,0.0,0.9067,5e-05,14.105]
[1778068793998,37.46,82528.555,0.0,0.90705,5e-05,14.06666]
[1778068799033,37.46,82530.545,0.0,0.90713,5e-05,14.05744]
[1778068801520,37.46,82530.5767,0.0,0.90713,5e-05,14.05769]
[1778068801575,37.46,82530.5767,0.0,0.90713,5e-05,14.05769]
[1778068805909,37.47,82528.2983,0.0,0.90699,5e-05,14.07272]
[1778068806080,37.47,82528.2983,0.0,0.90699,5e-05,14.07272]
[1778068807638,37.47,82528.2983,0.0,0.90699,5e-05,14.07315]
[1778068807679,37.47,82528.2983,0.0,0.90699,5e-05,14.07358]
[1778068807825,37.47,82528.2983,0.0,0.90699,5e-05,14.07358]
[1778068812698,37.47,82515.86,0.0,0.90631,5e-05,14.14671]
[1778068817331,37.48,82513.58,0.0,0.90618,5e-05,14.16146]
[1778068823202,37.48,82515.4,0.0,0.90625,5e-05,14.15401]
[1778068824937,37.48,82517.24,0.0,0.90634,5e-05,14.14394]
[1778068825076,37.48,82517.24,0.0,0.90634,5e-05,14.14394]
[1778068825216,37.48,82516.67,0.0,0.90631,5e-05,14.14765]
[1778068830251,37.49,82514.9,0.0,0.90619,5e-05,14.15997]
[1778068833972,37.49,82513.08,0.0,0.90611,5e-05,14.16779]
[1778068834046,37.49,82513.08,0.0,0.90611,5e-05,14.16779]
[1778068834076,37.49,82513.08,0.0,0.90611,5e-05,14.16779]
[1778068834279,37.49,82511.79,0.0,0.90603,5e-05,14.176]
[1778068839315,37.49,82509.46,0.0,0.90589,5e-05,14.19133]
[1778068844350,37.49,82507.8,0.0,0.90579,5e-05,14.20277]
[1778068846062,37.49,82507.8,0.0,0.90579,5e-05,14.20277]
[1778068846075,37.49,82507.8,0.0,0.90579,5e-05,14.20277]
[1778068846153,37.49,82507.8,0.0,0.90579,5e-05,14.20277]
[1778068846326,37.49,82507.8,0.0,0.90579,5e-05,14.20277]
[1778068846427,37.5,82507.8,0.0,0.90578,5e-05,14.20351]
[1778068850392,37.5,82516.91,0.0,0.90625,5e-05,14.15294]
[1778068851399,37.51,82524.79,0.0,0.90659,5e-05,14.11617]
[1778068853413,37.51,82528.39,0.0,0.90677,5e-05,14.09669]
[1778068854052,37.51,82528.39,0.0,0.90677,5e-05,14.09669]
[1778068854076,37.51,82528.39,0.0,0.90677,5e-05,14.09669]
[1778068854100,37.51,82528.39,0.0,0.90677,5e-05,14.09669]
[1778068854324,37.51,82528.39,0.0,0.90677,5e-05,14.09669]
[1778068854420,37.51,82527.43,0.0,0.90671,5e-05,14.1027]
[1778068858943,37.52,82531.77,0.0,0.90692,5e-05,14.08016]
[1778068859074,37.52,82531.77,0.0,0.90692,5e-05,14.08016]
[1778068859445,37.52,82531.77,0.0,0.90692,5e-05,14.08016]
[1778068859575,37.52,82531.77,0.0,0.90692,5e-05,14.08016]
[1778068859676,37.52,82530.75,0.0,0.90686,5e-05,14.08655]
[1778068865498,37.52,82533.55,0.0,0.90698,5e-05,14.07411]
[1778068866308,37.52,82533.55,0.0,0.90698,5e-05,14.07411]
[1778068866325,37.52,82533.55,0.0,0.90698,5e-05,14.07411]
[1778068866474,37.52,82533.55,0.0,0.90698,5e-05,14.07411]
[1778068866575,37.52,82533.55,0.0,0.90698,5e-05,14.07411]
[1778068866676,37.52,82533.64,0.0,0.90698,5e-05,14.07421]
[1778068870534,37.53,82527.26,0.0,0.90662,5e-05,14.113]
[1778068872548,37.53,82517.9,0.0,0.90612,5e-05,14.16753]
[1778068873836,37.53,82517.43,0.0,0.90609,5e-05,14.17071]
[1778068873991,37.53,82517.43,0.0,0.90609,5e-05,14.17071]
[1778068874076,37.53,82517.43,0.0,0.90609,5e-05,14.17071]
[1778068874562,37.53,82517.63,0.0,0.90609,5e-05,14.17005]
[1778068879597,37.53,82513.15,0.0,0.90584,5e-05,14.19803]
[1778068880171,37.53,82513.15,0.0,0.90584,5e-05,14.19803]
[1778068880324,37.53,82513.15,0.0,0.90584,5e-05,14.19803]
[1778068880447,37.53,82513.15,0.0,0.90584,5e-05,14.19803]
[1778068880579,37.53,82513.15,0.0,0.90584,5e-05,14.19803]
[1778068880604,37.54,82511.24,0.0,0.90573,5e-05,14.20938]
[1778068885641,37.54,82511.4,0.0,0.90572,5e-05,14.21061]
[1778068886400,37.54,82511.4,0.0,0.90572,5e-05,14.21061]
[1778068886577,37.54,82511.4,0.0,0.90572,5e-05,14.21061]
[1778068886648,37.54,82511.39,0.0,0.90572,5e-05,14.21108]
[1778068889669,37.54,82503.46,0.0,0.90529,5e-05,14.25761]
[1778068891325,37.54,82503.03,0.0,0.90526,5e-05,14.26041]
[1778068891576,37.54,82503.03,0.0,0.90526,5e-05,14.26041]
[1778068896718,37.54,82501.23,0.0,0.90517,5e-05,14.26925]
[1778068899739,37.55,82494.68,0.0,0.90481,5e-05,14.30765]
[1778068901753,37.55,82474.72,0.0,0.90373,5e-05,14.42271]
[1778068902760,37.55,82461.6,0.0,0.90302,5e-05,14.49863]
[1778068903769,37.55,82456.85,0.0,0.90276,5e-05,14.52631]
[1778068908804,37.55,82456.5,0.0,0.90273,5e-05,14.52967]
[1778068913841,37.55,82454.9,0.0,0.90265,5e-05,14.53868]
[1778068918876,37.55,82463.85,0.0,0.90314,5e-05,14.48641]
[1778068920891,37.55,82473.98,0.0,0.90369,5e-05,14.42796]
[1778068923916,37.55,82479.77,0.0,0.904,5e-05,14.3947]
[1778068927947,37.55,82473.56,0.0,0.90366,5e-05,14.43053]
[1778068929961,37.55,82465.25,0.0,0.90321,5e-05,14.47835]
[1778068931975,37.55,82460.93,0.0,0.90298,5e-05,14.50304]
[1778068934217,37.55,82460.33,0.0,0.90295,5e-05,14.50638]
[1778068934297,37.55,82460.33,0.0,0.90295,5e-05,14.50638]
[1778068934326,37.55,82460.33,0.0,0.90295,5e-05,14.50638]
[1778068934428,37.55,82460.25,0.0,0.90295,5e-05,14.50671]
[1778068940032,37.55,82459.33,0.0,0.9029,5e-05,14.51121]
[1778068945067,37.55,82454.85,0.0,0.90267,5e-05,14.53634]
[1778068947081,37.55,82448.26,0.0,0.90231,5e-05,14.57397]
[1778068948088,37.55,82439.87,0.0,0.90186,5e-05,14.62256]
[1778068952180,37.55,82442.69,0.0,0.90203,5e-05,14.60295]
[1778068952328,37.55,82442.69,0.0,0.90203,5e-05,14.60295]
[1778068952346,37.55,82443.7,0.0,0.90208,5e-05,14.59718]
[1778068954130,37.54,82454.13,0.0,0.90265,5e-05,14.53648]
[1778068957151,37.54,82466.95,0.0,0.90335,5e-05,14.46214]
[1778068959165,37.54,82469.3,0.0,0.90348,5e-05,14.44854]
[1778068961179,37.54,82462.18,0.0,0.9031,5e-05,14.48943]
[1778068963787,37.54,82458.48,0.0,0.9029,5e-05,14.51065]
[1778068963842,37.54,82458.48,0.0,0.9029,5e-05,14.51065]
[1778068964511,37.54,82458.97,0.0,0.90292,5e-05,14.5077]
[1778068964576,37.54,82459.31,0.0,0.90294,5e-05,14.50561]
[1778068969203,37.54,82455.62,0.0,0.90275,5e-05,14.52636]
[1778068969289,37.54,82455.62,0.0,0.90275,5e-05,14.52636]
[1778068969327,37.54,82455.62,0.0,0.90275,5e-05,14.52636]
[1778068969390,37.54,82455.87,0.0,0.90276,5e-05,14.52477]
[1778068973752,37.54,82452.45,0.0,0.90258,5e-05,14.54402]
[1778068973830,37.54,82452.45,0.0,0.90258,5e-05,14.54402]
[1778068973859,37.54,82456.35,0.0,0.9028,5e-05,14.52136]
[1778068974270,37.54,82448.83,0.0,0.90239,5e-05,14.5646]
[1778068975277,37.54,82436.91,0.0,0.90174,5e-05,14.63362]
[1778068976284,37.54,82433.58,0.0,0.90156,5e-05,14.65291]
[1778068980313,37.54,82427.11,0.0,0.9012,5e-05,14.69035]
[1778068982327,37.54,82420.18,0.0,0.90082,6e-05,14.73032]
[1778068986355,37.54,82414.82,0.0,0.90053,6e-05,14.76075]
[1778068987505,37.54,82414.82,0.0,0.90053,6e-05,14.76075]
[1778068987577,37.54,82414.82,0.0,0.90053,6e-05,14.76075]
[1778068993405,37.54,82414.99,0.0,0.90053,6e-05,14.7609]
[1778068995385,37.54,82418.99,0.0,0.90075,6e-05,14.73786]
[1778068995447,37.54,82418.99,0.0,0.90075,6e-05,14.73786]
[1778068995575,37.54,82418.99,0.0,0.90075,6e-05,14.73786]
[1778068995677,37.54,82419.7,0.0,0.90079,6e-05,14.73394]
[1778069000934,37.54,82415.61,0.0,0.90055,6e-05,14.75857]
[1778069001002,37.54,82415.61,0.0,0.90055,6e-05,14.75857]
[1778069001077,37.54,82415.61,0.0,0.90055,6e-05,14.75857]
[1778069001461,37.54,82414.92,0.0,0.90051,6e-05,14.76273]
[1778069006496,37.55,82412.41,0.0,0.90037,6e-05,14.77799]
[1778069007503,37.55,82406.71,0.0,0.90005,6e-05,14.81121]
[1778069011863,37.55,82406.42,0.0,0.90004,6e-05,14.81307]
[1778069011955,37.55,82408.48,0.0,0.90017,6e-05,14.79766]
[1778069012076,37.55,82408.48,0.0,0.90017,6e-05,14.79766]
[1778069012538,37.55,82410.11,0.0,0.90026,6e-05,14.78825]
[1778069015796,37.55,82409.94,0.0,0.90025,6e-05,14.78938]
[1778069015830,37.55,82409.94,0.0,0.90025,6e-05,14.78938]
[1778069017345,37.55,82417.15,0.0,0.90064,6e-05,14.74771]
[1778069017574,37.55,82417.15,0.0,0.90064,6e-05,14.74771]
[1778069017607,37.55,82416.06,0.0,0.90058,6e-05,14.75416]
[1778069019733,37.55,82415.55,0.0,0.90055,6e-05,14.75723]
[1778069019838,37.55,82415.55,0.0,0.90055,6e-05,14.75723]
[1778069023616,37.55,82409.65,0.0,0.90022,6e-05,14.79195]
[1778069027273,37.55,82407.64,0.0,0.90011,6e-05,14.80374]
[1778069027280,37.55,82407.64,0.0,0.90011,6e-05,14.80374]
[1778069027328,37.55,82407.64,0.0,0.90011,6e-05,14.80374]
[1778069027644,37.55,82407.05,0.0,0.90008,6e-05,14.80726]
[1778069031672,37.55,82401.67,0.0,0.89978,6e-05,14.83858]
[1778069033687,37.55,82394.56,0.0,0.89939,6e-05,14.87986]
[1778069034518,37.55,82394.56,0.0,0.89939,6e-05,14.87986]
[1778069038435,37.55,82391.75,0.0,0.89923,6e-05,14.89585]
[1778069043757,37.55,82386.6,0.0,0.89895,6e-05,14.92518]
[1778069048792,37.55,82384.28,0.0,0.89883,6e-05,14.93818]
[1778069053217,37.54,82385.84,0.0,0.89892,6e-05,14.92868]
[1778069053328,37.54,82385.84,0.0,0.89892,6e-05,14.92868]
[1778069053335,37.54,82385.84,0.0,0.89892,6e-05,14.92868]
[1778069053583,37.54,82385.84,0.0,0.89892,6e-05,14.92868]
[1778069053827,37.54,82387.47,0.0,0.89901,6e-05,14.9191]
[1778069058862,37.54,82387.26,0.0,0.899,6e-05,14.92004]
[1778069063897,37.54,82388.04,0.0,0.89905,6e-05,14.91527]
[1778069064077,37.54,82388.04,0.0,0.89905,6e-05,14.91527]
[1778069064327,37.54,82388.04,0.0,0.89905,6e-05,14.91527]
[1778069067772,37.54,82388.57,0.0,0.89908,6e-05,14.91208]
[1778069067826,37.54,82388.57,0.0,0.89908,6e-05,14.91208]
[1778069067925,37.54,82389.64,0.0,0.89914,6e-05,14.90582]
[1778069068620,37.54,82389.64,0.0,0.89914,6e-05,14.90582]
[1778069068829,37.54,82389.64,0.0,0.89914,6e-05,14.90582]
[1778069073968,37.54,82388.57,0.0,0.8991,6e-05,14.9085]
[1778069079363,37.54,82388.68,0.0,0.8991,6e-05,14.90788]
[1778069079530,37.54,82388.68,0.0,0.8991,6e-05,14.90788]
[1778069079578,37.54,82388.68,0.0,0.8991,6e-05,14.90788]
[1778069079623,37.54,82388.9,0.0,0.89911,6e-05,14.90663]
[1778069084557,37.54,82388.65,0.0,0.8991,6e-05,14.90818]
[1778069084582,37.54,82388.65,0.0,0.8991,6e-05,14.90818]
[1778069084637,37.54,82388.65,0.0,0.8991,6e-05,14.90818]
[1778069084830,37.54,82388.65,0.0,0.8991,6e-05,14.90818]
[1778069084860,37.54,82389.85,0.0,0.89917,6e-05,14.90125]
[1778069088075,37.54,82372.26,0.0,0.89818,6e-05,15.00398]
[1778069089082,37.54,82366.95,0.0,0.89788,6e-05,15.03505]
[1778069090954,37.54,82366.95,0.0,0.89788,6e-05,15.03505]
[1778069090089,37.54,82363.63,0.0,0.8977,6e-05,15.05435]
[1778069091358,37.54,82363.63,0.0,0.8977,6e-05,15.05435]
[1778069097138,37.54,82365.61,0.0,0.89782,6e-05,15.04145]
[1778069099764,37.54,82366.06,0.0,0.89785,6e-05,15.03862]
[1778069099826,37.54,82366.06,0.0,0.89785,6e-05,15.03862]
[1778069101167,37.54,82372.73,0.0,0.89823,6e-05,14.99903]
[1778069102707,37.54,82372.73,0.0,0.89823,6e-05,14.99903]
[1778069102830,37.54,82372.73,0.0,0.89823,6e-05,14.99903]
[1778069102869,37.54,82376.67,0.0,0.89845,6e-05,14.97593]
[1778069108225,37.54,82377.8,0.0,0.89852,6e-05,14.96891]
[1778069110820,37.54,82375.19,0.0,0.89837,6e-05,14.98407]
[1778069110827,37.54,82375.19,0.0,0.89837,6e-05,14.98407]
[1778069115783,37.54,82372.13,0.0,0.8982,6e-05,15.00145]
[1778069115827,37.54,82372.13,0.0,0.8982,6e-05,15.00145]
[1778069115884,37.54,82366.38,0.0,0.89788,6e-05,15.03493]
[1778069116433,37.54,82366.38,0.0,0.89788,6e-05,15.03493]
[1778069116580,37.54,82366.38,0.0,0.89788,6e-05,15.03493]
[1778069116647,37.54,82359.54,0.0,0.8975,6e-05,15.07476]
[1778069121793,37.54,82357.57,0.0,0.8974,6e-05,15.0854]
[1778069121824,37.54,82357.57,0.0,0.8974,6e-05,15.0854]
[1778069127866,37.53,82361.32,0.0,0.89762,6e-05,15.06216]
[1778069128078,37.53,82361.45,0.0,0.89763,6e-05,15.0612]
[1778069128495,37.53,82361.45,0.0,0.89763,6e-05,15.0612]
[1778069128579,37.53,82361.45,0.0,0.89763,6e-05,15.0612]
[1778069128594,37.53,82363.02,0.0,0.89772,6e-05,15.05182]
[1778069134855,37.53,82361.72,0.0,0.89767,6e-05,15.05494]
[1778069134953,37.53,82351.35,0.0,0.89709,6e-05,15.11543]
[1778069135415,37.53,82341.27,0.0,0.89652,6e-05,15.17454]
[1778069136422,37.53,82335.95,0.0,0.89622,6e-05,15.2057]
[1778069137429,37.53,82350.41,0.0,0.89704,6e-05,15.12079]
[1778069138344,37.53,82350.41,0.0,0.89704,6e-05,15.12079]
[1778069138436,37.53,82350.89,0.0,0.89707,6e-05,15.11766]
[1778069143472,37.53,82347.73,0.0,0.89689,6e-05,15.13583]
[1778069148507,37.53,82348.98,0.0,0.89697,6e-05,15.12842]
[1778069150521,37.53,82360.8,0.0,0.89764,6e-05,15.05887]
[1778069151530,37.53,82371.57,0.0,0.89824,6e-05,14.99568]
[1778069152535,37.53,82373.56,0.0,0.89836,6e-05,14.98391]
[1778069155556,37.53,82379.38,0.0,0.89869,6e-05,14.94964]
[1778069157530,37.53,82380.16,0.0,0.89873,6e-05,14.94504]
[1778069157576,37.53,82380.16,0.0,0.89873,6e-05,14.94504]
[1778069158240,37.53,82378.64,0.0,0.89865,6e-05,14.95386]
[1778069158328,37.53,82378.64,0.0,0.89865,6e-05,14.95386]
[1778069158577,37.53,82379.64,0.0,0.8987,6e-05,14.94797]
[1778069159941,37.53,82379.64,0.0,0.8987,6e-05,14.94797]
[1778069160591,37.53,82362.44,0.0,0.89774,6e-05,15.04839]
[1778069161598,37.53,82340.77,0.0,0.89651,6e-05,15.17574]
[1778069162605,37.53,82336.48,0.0,0.89626,6e-05,15.20085]
[1778069163749,37.53,82336.48,0.0,0.89626,6e-05,15.20085]
[1778069169654,37.53,82340.84,0.0,0.89652,6e-05,15.1746]
[1778069174689,37.53,82344.37,0.0,0.89672,6e-05,15.15354]
[1778069175419,37.53,82344.37,0.0,0.89672,6e-05,15.15354]
[1778069175577,37.53,82344.37,0.0,0.89672,6e-05,15.15354]
[1778069175989,37.53,82344.37,0.0,0.89672,6e-05,15.15354]
[1778069176079,37.53,82344.37,0.0,0.89672,6e-05,15.15354]
[1778069176090,37.53,82344.35,0.0,0.89672,6e-05,15.1536]
[1778069181738,37.53,82339.89,0.0,0.89647,6e-05,15.17919]
[1778069184807,37.53,82340.61,0.0,0.89652,6e-05,15.17475]
[1778069184826,37.53,82340.61,0.0,0.89652,6e-05,15.17475]
[1778069186793,37.53,82342.61,0.0,0.89663,6e-05,15.16281]
[1778069186826,37.53,82342.61,0.0,0.89663,6e-05,15.16281]
[1778069187741,37.53,82343.03,0.0,0.89666,6e-05,15.16026]
[1778069187827,37.53,82343.03,0.0,0.89666,6e-05,15.16026]
[1778069187928,37.53,82345.15,0.0,0.89678,6e-05,15.14774]
[1778069188787,37.53,82340.27,0.0,0.8965,6e-05,15.17629]
[1778069193822,37.52,82339.41,0.0,0.89648,6e-05,15.17723]
[1778069194436,37.52,82339.41,0.0,0.89648,6e-05,15.17723]
[1778069194582,37.52,82339.41,0.0,0.89648,6e-05,15.17723]
[1778069198262,37.52,82340.26,0.0,0.89653,6e-05,15.17172]
[1778069198332,37.52,82340.26,0.0,0.89653,6e-05,15.17172]
[1778069198681,37.52,82340.26,0.0,0.89653,6e-05,15.17172]
[1778069198827,37.52,82340.26,0.0,0.89653,6e-05,15.17172]
[1778069198857,37.52,82341.65,0.0,0.89661,6e-05,15.16345]
[1778069200873,37.52,82328.02,0.0,0.89584,6e-05,15.24322]
[1778069201880,37.52,82322.64,0.0,0.89553,6e-05,15.27497]
[1778069203668,37.52,82322.68,0.0,0.89553,6e-05,15.27481]
[1778069203827,37.52,82322.68,0.0,0.89553,6e-05,15.27481]
[1778069205981,37.52,82324.82,0.0,0.89565,6e-05,15.2624]
[1778069206076,37.52,82324.82,0.0,0.89565,6e-05,15.2624]
[1778069206082,37.52,82328.29,0.0,0.89585,6e-05,15.2421]
[1778069207686,37.52,82331.22,0.0,0.89601,6e-05,15.22501]
[1778069207825,37.52,82331.22,0.0,0.89601,6e-05,15.22501]
[1778069210943,37.53,82338.46,0.0,0.89642,6e-05,15.18323]
[1778069211457,37.53,82338.46,0.0,0.89642,6e-05,15.18323]
[1778069211584,37.53,82338.46,0.0,0.89642,6e-05,15.18323]
[1778069211727,37.53,82338.46,0.0,0.89642,6e-05,15.18323]
[1778069211829,37.53,82338.46,0.0,0.89642,6e-05,15.18323]
[1778069211950,37.53,82340.24,0.0,0.89652,6e-05,15.17265]
[1778069214971,37.52,82335.23,0.0,0.89624,6e-05,15.20166]
[1778069215216,37.52,82335.23,0.0,0.89624,6e-05,15.20166]
[1778069215325,37.52,82335.23,0.0,0.89624,6e-05,15.20166]
[1778069219532,37.52,82329.79,0.0,0.89594,6e-05,15.23284]
[1778069219579,37.52,82329.79,0.0,0.89594,6e-05,15.23284]
[1778069220011,37.52,82331.36,0.0,0.89603,6e-05,15.2234]
[1778069220997,37.52,82331.36,0.0,0.89603,6e-05,15.2234]
[1778069221075,37.52,82331.36,0.0,0.89603,6e-05,15.2234]
[1778069225121,37.52,82325.52,0.0,0.89569,6e-05,15.25787]
[1778069225325,37.52,82323.7,0.0,0.89559,6e-05,15.26868]
[1778069225884,37.52,82323.7,0.0,0.89559,6e-05,15.26868]
[1778069225895,37.52,82323.7,0.0,0.89559,6e-05,15.26868]
[1778069226049,37.52,82322.56,0.0,0.89552,6e-05,15.27548]
[1778069229070,37.52,82315.39,0.0,0.89511,6e-05,15.31791]
[1778069229310,37.52,82315.39,0.0,0.89511,6e-05,15.31791]
[1778069229327,37.52,82315.39,0.0,0.89511,6e-05,15.31791]
[1778069230077,37.52,82310.16,0.0,0.89481,6e-05,15.34873]
[1778069232552,37.52,82314.46,0.0,0.89506,6e-05,15.32338]
[1778069232580,37.52,82314.46,0.0,0.89506,6e-05,15.32338]
[1778069233098,37.52,82315.47,0.0,0.89511,6e-05,15.31746]
[1778069237748,37.52,82315.91,0.0,0.89514,6e-05,15.31499]
[1778069237827,37.52,82315.91,0.0,0.89514,6e-05,15.31499]
[1778069238133,37.52,82316.22,0.0,0.89516,6e-05,15.31321]
[1778069241829,37.52,82317.34,0.0,0.89522,6e-05,15.30676]
[1778069243207,37.52,82317.79,0.0,0.89524,6e-05,15.30423]
[1778069247097,37.52,82319.21,0.0,0.89532,6e-05,15.29598]
[1778069248207,37.53,82326.33,0.0,0.89573,6e-05,15.25432]
[1778069249214,37.53,82333.3,0.0,0.89612,6e-05,15.2138]
[1778069251228,37.53,82335.82,0.0,0.89628,6e-05,15.19582]
[1778069253410,37.53,82337.92,0.0,0.8964,6e-05,15.18337]
[1778069253574,37.53,82337.92,0.0,0.8964,6e-05,15.18337]
[1778069257873,37.53,82340.03,0.0,0.89653,6e-05,15.17057]
[1778069258079,37.53,82340.03,0.0,0.89653,6e-05,15.17057]
[1778069258177,37.53,82338.52,0.0,0.89644,6e-05,15.17926]
[1778069260971,37.52,82341.33,0.0,0.8966,6e-05,15.16269]
[1778069261075,37.52,82341.33,0.0,0.8966,6e-05,15.16269]
[1778069265768,37.52,82344.07,0.0,0.89676,6e-05,15.14634]
[1778069265827,37.52,82344.07,0.0,0.89676,6e-05,15.14634]
[1778069265927,37.52,82350.56,0.0,0.89713,6e-05,15.10825]
[1778069269145,37.52,82353.79,0.0,0.89731,6e-05,15.08938]
[1778069269328,37.52,82353.69,0.0,0.89731,6e-05,15.09]
[1778069274389,37.52,82358.92,0.0,0.8976,6e-05,15.05918]
[1778069275396,37.52,82369.57,0.0,0.89821,6e-05,14.99665]
[1778069276403,37.52,82373.68,0.0,0.89844,6e-05,14.97248]
[1778069278417,37.52,82378.6,0.0,0.89872,6e-05,14.94352]
[1778069279771,37.52,82378.6,0.0,0.89872,6e-05,14.94352]
[1778069279825,37.52,82378.6,0.0,0.89872,6e-05,14.94352]
[1778069279839,37.52,82379.04,0.0,0.89874,6e-05,14.94088]
[1778069284782,37.52,82377.35,0.0,0.89864,6e-05,14.95145]
[1778069284828,37.52,82377.35,0.0,0.89864,6e-05,14.95145]
[1778069284883,37.52,82377.53,0.0,0.89865,6e-05,14.95065]
[1778069290501,37.53,82379.51,0.0,0.89874,6e-05,14.94076]
[1778069292168,37.53,82379.51,0.0,0.89874,6e-05,14.94076]
[1778069292325,37.53,82380.34,0.0,0.89879,6e-05,14.93621]
[1778069295536,37.53,82388.05,0.0,0.89922,6e-05,14.89161]
[1778069296810,37.53,82388.05,0.0,0.89922,6e-05,14.89161]
[1778069296826,37.53,82388.05,0.0,0.89922,6e-05,14.89161]
[1778069296888,37.53,82390.29,0.0,0.89934,6e-05,14.8786]
[1778069300197,37.53,82392.31,0.0,0.89945,6e-05,14.86696]
[1778069300324,37.53,82392.69,0.0,0.89947,6e-05,14.86481]
[1778069305606,37.53,82393.26,0.0,0.8995,6e-05,14.8618]
[1778069307299,37.53,82393.25,0.0,0.8995,6e-05,14.8619]
[1778069307326,37.53,82393.25,0.0,0.8995,6e-05,14.8619]
[1778069307620,37.53,82393.34,0.0,0.8995,6e-05,14.86141]
[1778069311758,37.53,82393.46,0.0,0.8995,6e-05,14.86144]
[1778069311825,37.53,82393.46,0.0,0.8995,6e-05,14.86144]
[1778069315315,37.53,82396.26,0.0,0.89967,6e-05,14.84311]
[1778069315678,37.53,82398.35,0.0,0.89978,6e-05,14.83131]
[1778069317692,37.53,82392.11,0.0,0.89943,6e-05,14.86834]
[1778069320354,37.54,82391.99,0.0,0.89941,6e-05,14.86967]
[1778069320713,37.54,82392.25,0.0,0.89942,6e-05,14.86847]
[1778069324741,37.54,82398.44,0.0,0.89976,6e-05,14.83384]
[1778069328014,37.54,82396.31,0.0,0.89963,6e-05,14.84699]
[1778069328077,37.54,82396.31,0.0,0.89963,6e-05,14.84699]
[1778069328112,37.54,82395.21,0.0,0.89957,6e-05,14.85376]
[1778069331531,37.54,82392.27,0.0,0.89939,6e-05,14.8719]
[1778069331576,37.54,82392.27,0.0,0.89939,6e-05,14.8719]
[1778069336825,37.54,82392.95,0.0,0.89941,6e-05,14.87001]
[1778069337536,37.54,82392.95,0.0,0.89941,6e-05,14.87001]
[1778069337576,37.54,82392.95,0.0,0.89941,6e-05,14.87001]
[1778069337832,37.55,82393.5,0.0,0.89944,6e-05,14.86716]
[1778069340240,37.55,82393.2,0.0,0.89942,6e-05,14.86927]
[1778069340326,37.55,82393.43,0.0,0.89943,6e-05,14.86829]
[1778069344881,37.55,82386.54,0.0,0.89904,6e-05,14.90888]
[1778069345888,37.55,82375.44,0.0,0.89842,6e-05,14.9739]
[1778069346753,37.55,82375.44,0.0,0.89842,6e-05,14.9739]
[1778069346826,37.55,82375.44,0.0,0.89842,6e-05,14.9739]
[1778069346895,37.55,82369.8,0.0,0.8981,6e-05,15.00703]
[1778069348909,37.55,82365.92,0.0,0.89788,6e-05,15.02995]
[1778069350399,37.55,82365.87,0.0,0.89787,6e-05,15.03035]
[1778069350585,37.55,82365.87,0.0,0.89787,6e-05,15.03035]
[1778069354439,37.55,82359.54,0.0,0.89751,6e-05,15.06762]
[1778069354578,37.55,82359.54,0.0,0.89751,6e-05,15.06762]
[1778069354951,37.55,82359.6,0.0,0.89752,6e-05,15.06731]
[1778069357702,37.55,82359.33,0.0,0.8975,6e-05,15.06898]
[1778069357825,37.55,82359.33,0.0,0.8975,6e-05,15.06898]
[1778069358979,37.55,82353.33,0.0,0.89716,6e-05,15.10416]
[1778069363033,37.55,82350.2,0.0,0.89698,6e-05,15.12244]
[1778069363074,37.55,82350.2,0.0,0.89698,6e-05,15.12244]
[1778069363134,37.55,82350.54,0.0,0.897,6e-05,15.12037]
[1778069365023,37.55,82359.33,0.0,0.8975,6e-05,15.06888]
[1778069367998,37.55,82360.73,0.0,0.89758,6e-05,15.0608]
[1778069368075,37.55,82360.73,0.0,0.89758,6e-05,15.0608]
[1778069374086,37.55,82360.32,0.0,0.89757,6e-05,15.06011]
[1778069375911,37.55,82360.33,0.0,0.89757,6e-05,15.06011]
[1778069376078,37.55,82360.33,0.0,0.89757,6e-05,15.06011]
[1778069376100,37.55,82360.02,0.0,0.89756,6e-05,15.06198]
[1778069378722,37.55,82360.32,0.0,0.89757,6e-05,15.06033]
[1778069378824,37.55,82360.32,0.0,0.89757,6e-05,15.06033]
[1778069384158,37.55,82360.94,0.0,0.8976,6e-05,15.05706]
[1778069386935,37.55,82359.92,0.0,0.89754,6e-05,15.06313]
[1778069387179,37.55,82359.25,0.0,0.89751,6e-05,15.0671]
[1778069389193,37.55,82353.61,0.0,0.89719,6e-05,15.10018]
[1778069390200,37.55,82349.68,0.0,0.89696,6e-05,15.12318]
[1778069392105,37.55,82349.68,0.0,0.89696,6e-05,15.12318]
[1778069392214,37.55,82349.6,0.0,0.89696,6e-05,15.12356]
[1778069397249,37.55,82352.87,0.0,0.89715,6e-05,15.10429]
[1778069401277,37.55,82347.26,0.0,0.89683,6e-05,15.13707]
[1778069401777,37.55,82347.26,0.0,0.89683,6e-05,15.13707]
[1778069401857,37.55,82347.26,0.0,0.89683,6e-05,15.13707]
[1778069402284,37.55,82340.87,0.0,0.89647,6e-05,15.17446]
[1778069404298,37.55,82337.3,0.0,0.89627,6e-05,15.19516]
[1778069405305,37.55,82332.63,0.0,0.896,6e-05,15.22241]
[1778069406417,37.55,82332.67,0.0,0.89601,6e-05,15.22198]
[1778069406576,37.55,82332.67,0.0,0.89601,6e-05,15.22198]
[1778069412354,37.55,82335.9,0.0,0.8962,6e-05,15.20193]
[1778069415074,37.55,82335.54,0.0,0.89618,6e-05,15.20388]
[1778069415326,37.55,82335.54,0.0,0.89618,6e-05,15.20388]
[1778069415331,37.55,82335.15,0.0,0.89616,6e-05,15.20585]
[1778069418059,37.55,82334.31,0.0,0.89612,6e-05,15.21062]
[1778069418077,37.55,82334.31,0.0,0.89612,6e-05,15.21062]
[1778069424016,37.55,82332.53,0.0,0.89602,6e-05,15.22005]
[1778069424117,37.55,82327.17,0.0,0.89572,6e-05,15.25153]
[1778069424439,37.55,82320.74,0.0,0.89535,6e-05,15.28932]
[1778069426453,37.55,82320.26,0.0,0.89532,6e-05,15.29232]
[1778069429474,37.55,82326.46,0.0,0.89567,6e-05,15.25606]
[1778069430481,37.55,82330.36,0.0,0.8959,6e-05,15.23323]
[1778069432109,37.55,82330.36,0.0,0.8959,6e-05,15.23323]
[1778069432950,37.55,82331.65,0.0,0.89599,6e-05,15.22241]
[1778069438537,37.55,82331.62,0.0,0.89598,6e-05,15.22363]
[1778069441081,37.55,82331.62,0.0,0.89598,6e-05,15.22363]
[1778069441182,37.55,82332.1,0.0,0.896,6e-05,15.22112]
[1778069446687,37.55,82334.35,0.0,0.89612,6e-05,15.20864]
[1778069446826,37.55,82334.35,0.0,0.89612,6e-05,15.20864]
[1778069448607,37.55,82337.79,0.0,0.89632,6e-05,15.18823]
[1778069451412,37.55,82338.97,0.0,0.89639,6e-05,15.181]
[1778069451577,37.55,82338.97,0.0,0.89639,6e-05,15.181]
[1778069453642,37.55,82344.82,0.0,0.89673,6e-05,15.1463]
[1778069458678,37.55,82346.48,0.0,0.89682,6e-05,15.13606]
[1778069459604,37.55,82346.48,0.0,0.89682,6e-05,15.13606]
[1778069459828,37.55,82346.48,0.0,0.89682,6e-05,15.13606]
[1778069461077,37.55,82346.49,0.0,0.89683,6e-05,15.1359]
[1778069461178,37.55,82344.54,0.0,0.89672,6e-05,15.14723]
[1778069464721,37.55,82338.86,0.0,0.8964,6e-05,15.18002]
[1778069465728,37.55,82332.56,0.0,0.89604,6e-05,15.21681]
[1778069466735,37.55,82326.63,0.0,0.8957,6e-05,15.25141]
[1778069469762,37.54,82325.98,0.0,0.89567,6e-05,15.25468]
[1778069469833,37.54,82325.98,0.0,0.89567,6e-05,15.25468]
[1778069470763,37.54,82333.2,0.0,0.89609,6e-05,15.21173]
[1778069471770,37.54,82341.02,0.0,0.89654,6e-05,15.16565]
[1778069474275,37.54,82341.66,0.0,0.89657,6e-05,15.16176]
[1778069474325,37.54,82341.66,0.0,0.89657,6e-05,15.16176]
[1778069474376,37.54,82340.8,0.0,0.89653,6e-05,15.16667]
[1778069476186,37.54,82340.95,0.0,0.89654,6e-05,15.16566]
[1778069476328,37.54,82340.95,0.0,0.89654,6e-05,15.16566]
[1778069479826,37.54,82334.93,0.0,0.8962,6e-05,15.20026]
[1778069481627,37.54,82332.02,0.0,0.89604,6e-05,15.21715]
[1778069481827,37.54,82332.02,0.0,0.89604,6e-05,15.21715]
[1778069483292,37.54,82331.23,0.0,0.89599,6e-05,15.22157]
[1778069483324,37.54,82331.23,0.0,0.89599,6e-05,15.22157]
[1778069483386,37.54,82330.77,0.0,0.89597,6e-05,15.22405]
[1778069488889,37.54,82330.2,0.0,0.89595,6e-05,15.22607]
[1778069490840,37.54,82330.01,0.0,0.89594,6e-05,15.22696]
[1778069491080,37.54,82330.01,0.0,0.89594,6e-05,15.22696]
[1778069496801,37.54,82326.33,0.0,0.89576,6e-05,15.24373]
[1778069496829,37.54,82326.33,0.0,0.89576,6e-05,15.24373]
[1778069497659,37.54,82324.46,0.0,0.89566,6e-05,15.25446]
[1778069497825,37.54,82324.46,0.0,0.89566,6e-05,15.25446]
[1778069497879,37.54,82324.46,0.0,0.89566,6e-05,15.2542]
[1778069502623,37.53,82322.19,0.0,0.89554,6e-05,15.26648]
[1778069502828,37.53,82322.19,0.0,0.89554,6e-05,15.26648]
[1778069508022,37.53,82320.05,0.0,0.89543,6e-05,15.27775]
[1778069510036,37.53,82327.28,0.0,0.89585,6e-05,15.23472]
[1778069512520,37.53,82326.94,0.0,0.89583,6e-05,15.2363]
[1778069512578,37.53,82326.94,0.0,0.89583,6e-05,15.2363]
[1778069513392,37.53,82326.94,0.0,0.89583,6e-05,15.2363]
[1778069513407,37.53,82326.36,0.0,0.8958,6e-05,15.23949]
[1778069513576,37.53,82326.36,0.0,0.8958,6e-05,15.23949]
[1778069520106,37.53,82326.45,0.0,0.89582,6e-05,15.23741]
[1778069522355,37.53,82327.71,0.0,0.8959,6e-05,15.22979]
[1778069522576,37.53,82328.07,0.0,0.89592,6e-05,15.22748]
[1778069528163,37.52,82320.91,0.0,0.89552,6e-05,15.26846]
[1778069531501,37.52,82318.56,0.0,0.89539,6e-05,15.28221]
[1778069531579,37.52,82318.56,0.0,0.89539,6e-05,15.28221]
[1778069532068,37.52,82318.56,0.0,0.89539,6e-05,15.28221]
[1778069532076,37.52,82318.56,0.0,0.89539,6e-05,15.28221]
[1778069532191,37.52,82318.5,0.0,0.89539,6e-05,15.2823]
[1778069537227,37.52,82316.18,0.0,0.89527,6e-05,15.29461]
[1778069537681,37.52,82316.18,0.0,0.89527,6e-05,15.29461]
[1778069537828,37.52,82316.18,0.0,0.89527,6e-05,15.29461]
[1778069543269,37.52,82316.49,0.0,0.8953,6e-05,15.29122]
[1778069548166,37.52,82313.93,0.0,0.89515,6e-05,15.30595]
[1778069548326,37.52,82313.93,0.0,0.89515,6e-05,15.30595]
[1778069549379,37.52,82314.53,0.0,0.89519,6e-05,15.3025]
[1778069549426,37.52,82314.57,0.0,0.89519,6e-05,15.30235]
[1778069549575,37.52,82314.57,0.0,0.89519,6e-05,15.30235]
[1778069555355,37.52,82313.29,0.0,0.89513,6e-05,15.30696]
[1778069562037,37.52,82313.49,0.0,0.89514,6e-05,15.30618]
[1778069562080,37.52,82313.49,0.0,0.89514,6e-05,15.30618]
[1778069567441,37.52,82313.59,0.0,0.89513,6e-05,15.30651]
[1778069569455,37.52,82305.84,0.0,0.89469,6e-05,15.35238]
[1778069570332,37.52,82305.84,0.0,0.89469,6e-05,15.35238]
[1778069573438,37.52,82305.49,0.0,0.89467,6e-05,15.35453]
[1778069573483,37.52,82306.49,0.0,0.89472,6e-05,15.34868]
[1778069573577,37.52,82306.49,0.0,0.89472,6e-05,15.34868]
[1778069574333,37.52,82306.49,0.0,0.89472,6e-05,15.34868]
[1778069579525,37.52,82306.01,0.0,0.89469,6e-05,15.35185]
[1778069581497,37.52,82310.16,0.0,0.89493,6e-05,15.32745]
[1778069582556,37.52,82326.76,0.0,0.89588,6e-05,15.22993]
[1778069585364,37.52,82328.41,0.0,0.89597,6e-05,15.22035]
[1778069585440,37.52,82328.53,0.0,0.89598,6e-05,15.22012]
[1778069590612,37.53,82331.64,0.0,0.89614,6e-05,15.20313]
[1778069594773,37.53,82328.8,0.0,0.89597,6e-05,15.22059]
[1778069594827,37.53,82328.8,0.0,0.89597,6e-05,15.22059]
[1778069595755,37.53,82328.08,0.0,0.89593,6e-05,15.2253]
[1778069595826,37.53,82328.08,0.0,0.89593,6e-05,15.2253]
[1778069595856,37.53,82328.01,0.0,0.89592,6e-05,15.22593]
[1778069601689,37.53,82328.88,0.0,0.89598,6e-05,15.22008]
[1778069604590,37.53,82328.39,0.0,0.89595,6e-05,15.22271]
[1778069604825,37.53,82328.39,0.0,0.89595,6e-05,15.22271]
[1778069610753,37.53,82329.29,0.0,0.89601,6e-05,15.21654]
[1778069612599,37.53,82329.34,0.0,0.89604,6e-05,15.21263]
[1778069612830,37.53,82329.34,0.0,0.89604,6e-05,15.21263]
[1778069613774,37.53,82323.47,0.0,0.8957,6e-05,15.24688]
[1778069614655,37.53,82323.47,0.0,0.8957,6e-05,15.24688]
[1778069614826,37.53,82323.47,0.0,0.8957,6e-05,15.24688]
[1778069614873,37.53,82321.85,0.0,0.89561,6e-05,15.25623]
[1778069620490,37.52,82320.91,0.0,0.89556,6e-05,15.26101]
[1778069620579,37.52,82320.91,0.0,0.89556,6e-05,15.26101]
[1778069630290,37.52,82321.74,0.0,0.89563,6e-05,15.25424]
[1778069630327,37.52,82321.74,0.0,0.89563,6e-05,15.25424]
[1778069631436,37.52,82322.65,0.0,0.89568,6e-05,15.2487]
[1778069631577,37.52,82322.65,0.0,0.89568,6e-05,15.2487]
[1778069631535,37.52,82323.33,0.0,0.89572,6e-05,15.24452]
[1778069636558,37.52,82326.52,0.0,0.89591,6e-05,15.2251]
[1778069636578,37.52,82326.52,0.0,0.89591,6e-05,15.2251]
[1778069640497,37.52,82320.38,0.0,0.89557,6e-05,15.2606]
[1778069640577,37.52,82320.38,0.0,0.89557,6e-05,15.2606]
[1778069640586,37.52,82319.42,0.0,0.89551,6e-05,15.26606]
[1778069641555,37.52,82319.42,0.0,0.89551,6e-05,15.26606]
[1778069641578,37.52,82319.42,0.0,0.89551,6e-05,15.26606]
[1778069642207,37.52,82324.08,0.0,0.89578,6e-05,15.23845]
[1778069642977,37.52,82337.7,0.0,0.89656,6e-05,15.15818]
[1778069643984,37.52,82351.34,0.0,0.89734,6e-05,15.07818]
[1778069644991,37.52,82351.56,0.0,0.89735,6e-05,15.07697]
[1778069646114,37.52,82351.56,0.0,0.89735,6e-05,15.07697]
[1778069646137,37.52,82357.06,0.0,0.89766,6e-05,15.04452]
[1778069648015,37.52,82363.96,0.0,0.89805,6e-05,15.00406]
[1778069649021,37.52,82369.88,0.0,0.89839,6e-05,14.96932]
[1778069651038,37.52,82361.98,0.0,0.89794,6e-05,15.01532]
[1778069652045,37.52,82363.03,0.0,0.898,6e-05,15.00934]
[1778069655474,37.52,82361.6,0.0,0.89792,6e-05,15.01771]
[1778069655578,37.52,82361.6,0.0,0.89792,6e-05,15.01771]
[1778069658089,37.52,82355.7,0.0,0.89758,6e-05,15.05278]
[1778069660397,37.52,82354.56,0.0,0.89752,6e-05,15.05954]
[1778069660575,37.52,82354.56,0.0,0.89752,6e-05,15.05954]
[1778069660498,37.52,82355.22,0.0,0.89755,6e-05,15.05575]
[1778069663588,37.52,82355.23,0.0,0.89755,6e-05,15.05584]
[1778069664132,37.52,82331.35,0.0,0.89619,6e-05,15.19632]
[1778069665140,37.52,82318.03,0.0,0.89543,6e-05,15.27515]
[1778069666147,37.52,82317.63,0.0,0.8954,6e-05,15.27792]
[1778069667300,37.52,82317.63,0.0,0.8954,6e-05,15.27792]
[1778069673861,37.52,82314.53,0.0,0.89522,6e-05,15.29515]
[1778069674244,37.52,82294.92,0.0,0.89408,6e-05,15.41112]
[1778069675227,37.52,82271.18,0.0,0.8927,6e-05,15.55143]
[1778069676234,37.53,82267.64,0.0,0.89249,6e-05,15.57315]
[1778069677733,37.53,82267.64,0.0,0.89249,6e-05,15.57315]
[1778069677243,37.53,82241.15,0.0,0.89092,6e-05,15.73093]
[1778069678251,37.53,82222.17,0.0,0.88979,6e-05,15.84427]
[1778069679282,37.53,82218.55,0.0,0.88957,6e-05,15.86606]
[1778069682283,37.53,82226.14,0.0,0.89002,6e-05,15.82141]
[1778069685304,37.53,82227.13,0.0,0.89007,6e-05,15.8162]
[1778069686041,37.53,82227.13,0.0,0.89007,6e-05,15.8162]
[1778069686311,37.53,82210.27,0.0,0.88906,6e-05,15.91689]
[1778069687318,37.53,82197.86,0.0,0.88831,6e-05,15.99149]
[1778069688325,37.53,82199.23,0.0,0.88839,6e-05,15.98368]
[1778069689333,37.53,82204.15,0.0,0.88868,6e-05,15.95458]
[1778069689725,37.53,82204.15,0.0,0.88868,6e-05,15.95458]
[1778069690339,37.53,82213.89,0.0,0.88927,6e-05,15.89676]
[1778069692354,37.53,82212.06,0.0,0.88915,6e-05,15.90839]
[1778069696382,37.54,82204.67,0.0,0.88869,6e-05,15.95399]
[1778069698396,37.54,82195.29,0.0,0.88812,6e-05,16.01066]
[1778069702428,37.54,82197.77,0.0,0.88826,6e-05,15.99685]
[1778069703435,37.54,82205.72,0.0,0.88874,6e-05,15.94959]
[1778069705456,37.54,82221.63,0.0,0.88969,6e-05,15.85494]
[1778069706463,37.54,82242.36,0.0,0.89092,6e-05,15.73183]
[1778069707470,37.54,82245.74,0.0,0.89111,6e-05,15.71195]
[1778069708478,37.54,82265.19,0.0,0.89225,6e-05,15.59699]
[1778069709485,37.54,82275.57,0.0,0.89286,6e-05,15.53596]
[1778069710492,37.54,82281.31,0.0,0.89319,6e-05,15.50226]
[1778069711499,37.54,82277.35,0.0,0.89295,6e-05,15.52638]
[1778069712276,37.54,82277.35,0.0,0.89295,6e-05,15.52638]
[1778069712522,37.54,82242.29,0.0,0.89089,6e-05,15.73417]
[1778069713534,37.54,82202.12,0.0,0.88849,6e-05,15.97432]
[1778069714540,37.56,82211.6,0.0,0.88899,6e-05,15.92457]
[1778069715549,37.56,82231.52,0.0,0.89018,6e-05,15.80598]
[1778069715985,37.56,82231.52,0.0,0.89018,6e-05,15.80598]
[1778069716561,37.56,82244.51,0.0,0.89094,6e-05,15.72973]
[1778069717568,37.56,82248.19,0.0,0.89115,6e-05,15.70856]
[1778069720592,37.56,82236.3,0.0,0.89043,6e-05,15.7813]
[1778069724633,37.57,82242.62,0.0,0.89078,6e-05,15.74623]
[1778069725631,37.57,82234.35,0.0,0.89028,6e-05,15.79581]
[1778069727644,37.57,82240.08,0.0,0.89062,6e-05,15.7625]
[1778069728971,37.57,82240.08,0.0,0.89062,6e-05,15.7625]
[1778069729660,37.57,82213.24,0.0,0.88901,6e-05,15.92259]
[1778069730667,37.58,82192.5,0.0,0.88769,6e-05,16.05418]
[1778069731674,37.58,82192.74,0.0,0.88772,6e-05,16.04941]
[1778069732708,37.58,82192.74,0.0,0.88772,6e-05,16.04941]
[1778069732681,37.58,82205.49,0.0,0.88849,6e-05,15.97355]
[1778069733688,37.58,82219.51,0.0,0.88932,6e-05,15.89068]
[1778069734695,37.58,82222.83,0.0,0.88951,6e-05,15.87137]
[1778069736709,37.59,82212.83,0.0,0.88891,6e-05,15.9318]
[1778069739730,37.59,82224.37,0.0,0.88955,6e-05,15.86756]
[1778069742579,37.59,82229.14,0.0,0.88983,6e-05,15.84012]
[1778069742828,37.6,82230.19,0.0,0.88989,6e-05,15.83437]
[1778069746028,37.6,82233.97,0.0,0.8901,6e-05,15.81341]
[1778069746075,37.6,82233.97,0.0,0.8901,6e-05,15.81341]
[1778069747788,37.6,82246.31,0.0,0.89082,6e-05,15.74093]
[1778069748919,37.6,82246.31,0.0,0.89082,6e-05,15.74093]
[1778069749041,37.6,82251.9,0.0,0.89115,6e-05,15.70811]
[1778069749813,37.6,82259.63,0.0,0.8916,6e-05,15.6627]
[1778069752719,37.6,82261.34,0.0,0.8917,6e-05,15.65303]
[1778069754850,37.6,82268.68,0.0,0.8921,6e-05,15.61186]
[1778069755857,37.6,82280.35,0.0,0.89278,6e-05,15.54311]
[1778069756864,37.61,82288.99,0.0,0.89328,6e-05,15.49243]
[1778069757871,37.61,82294.47,0.0,0.8936,6e-05,15.46052]
[1778069760832,37.61,82296.96,0.0,0.89373,6e-05,15.44675]
[1778069762907,37.61,82289.13,0.0,0.89327,6e-05,15.49423]
[1778069764831,37.61,82286.42,0.0,0.89311,6e-05,15.51059]
[1778069767515,37.61,82279.7,0.0,0.89271,6e-05,15.55095]
[1778069767577,37.61,82279.7,0.0,0.89271,6e-05,15.55095]
[1778069770963,37.62,82268.97,0.0,0.89205,6e-05,15.61732]
[1778069772580,37.62,82268.97,0.0,0.89205,6e-05,15.61732]
[1778069772829,37.62,82270.53,0.0,0.89213,6e-05,15.60923]
[1778069773984,37.62,82262.96,0.0,0.89168,6e-05,15.65455]
[1778069777675,37.62,82262.51,0.0,0.89165,6e-05,15.65823]
[1778069777826,37.62,82262.07,0.0,0.89161,6e-05,15.66185]
[1778069780779,37.62,82260.32,0.0,0.8915,6e-05,15.67275]
[1778069780830,37.62,82261.57,0.0,0.89157,6e-05,15.66585]
[1778069781034,37.62,82260.91,0.0,0.89153,6e-05,15.67027]
[1778069782387,37.62,82260.91,0.0,0.89153,6e-05,15.67027]
[1778069782577,37.62,82260.91,0.0,0.89153,6e-05,15.67027]
[1778069788425,37.63,82265.33,0.0,0.89176,6e-05,15.64734]
[1778069788578,37.63,82265.33,0.0,0.89176,6e-05,15.64734]
[1778069791803,37.63,82270.53,0.0,0.89205,6e-05,15.61793]
[1778069791827,37.63,82270.53,0.0,0.89205,6e-05,15.61793]
[1778069792114,37.63,82269.94,0.0,0.89203,6e-05,15.61843]
[1778069793206,37.63,82269.94,0.0,0.89203,6e-05,15.61843]
[1778069793325,37.63,82269.94,0.0,0.89203,6e-05,15.61843]
[1778069797784,37.63,82274.46,0.0,0.89228,6e-05,15.5929]
[1778069797825,37.63,82274.46,0.0,0.89228,6e-05,15.5929]
[1778069801108,37.64,82275.82,0.0,0.89235,6e-05,15.58618]
[1778069801327,37.64,82275.82,0.0,0.89235,6e-05,15.58618]
[1778069801402,37.64,82275.33,0.0,0.89232,6e-05,15.5894]
[1778069803191,37.64,82263.19,0.0,0.8916,6e-05,15.66176]
[1778069805205,37.64,82260.92,0.0,0.89146,6e-05,15.67627]
[1778069807219,37.64,82267.78,0.0,0.89185,6e-05,15.63646]
[1778069810240,37.64,82279.45,0.0,0.89253,6e-05,15.56835]
[1778069811247,37.64,82286.35,0.0,0.89293,6e-05,15.528]
[1778069816282,37.65,82287.11,0.0,0.89295,6e-05,15.5256]
[1778069818349,37.65,82286.41,0.0,0.89291,6e-05,15.53014]
[1778069818827,37.65,82286.41,0.0,0.89291,6e-05,15.53014]
[1778069824338,37.65,82277.77,0.0,0.89238,6e-05,15.58357]
[1778069826919,37.65,82273.43,0.0,0.89212,6e-05,15.60947]
[1778069827363,37.65,82257.44,0.0,0.89118,6e-05,15.70446]
[1778069828366,37.65,82240.71,0.0,0.89019,6e-05,15.80405]
[1778069829373,37.65,82240.6,0.0,0.89017,6e-05,15.80534]
[1778069830489,37.65,82240.6,0.0,0.89017,6e-05,15.80534]
[1778069830638,37.65,82240.6,0.0,0.89017,6e-05,15.80534]
[1778069832394,37.66,82233.57,0.0,0.88974,6e-05,15.8492]
[1778069834408,37.66,82232.81,0.0,0.88968,6e-05,15.85474]
[1778069836833,37.66,82232.12,0.0,0.88964,6e-05,15.85934]
[1778069841961,37.67,82235.81,0.0,0.88983,6e-05,15.84045]
[1778069842464,37.67,82226.99,0.0,0.88929,6e-05,15.89382]
[1778069844478,37.67,82232.42,0.0,0.88961,6e-05,15.8625]
[1778069846492,37.67,82240.87,0.0,0.8901,6e-05,15.81329]
[1778069848506,37.67,82235.52,0.0,0.88977,6e-05,15.84609]
[1778069849092,37.67,82235.52,0.0,0.88977,6e-05,15.84609]
[1778069849338,37.67,82235.52,0.0,0.88977,6e-05,15.84609]
[1778069849513,37.67,82234.09,0.0,0.88968,6e-05,15.8551]
[1778069853541,37.68,82231.25,0.0,0.88951,6e-05,15.87025]
[1778069858576,37.68,82239.67,0.0,0.88999,6e-05,15.82286]
[1778069860590,37.68,82244.98,0.0,0.89029,6e-05,15.79299]
[1778069863611,37.69,82248.57,0.0,0.89048,6e-05,15.77435]
[1778069868646,37.69,82252.36,0.0,0.89066,6e-05,15.7557]
[1778069871672,37.7,82247.06,0.0,0.89033,6e-05,15.78871]
[1778069875701,37.7,82254.63,0.0,0.89077,6e-05,15.7455]
[1778069876707,37.7,82267.67,0.0,0.89152,6e-05,15.6695]
[1778069877714,37.7,82276.89,0.0,0.89206,6e-05,15.61558]
[1778069879070,37.7,82279.27,0.0,0.89219,6e-05,15.60214]
[1778069879076,37.7,82279.27,0.0,0.89219,6e-05,15.60214]
[1778069884763,37.71,82275.61,0.0,0.89194,6e-05,15.62734]
[1778069889798,37.71,82279.47,0.0,0.89214,6e-05,15.60739]
[1778069890366,37.71,82279.47,0.0,0.89214,6e-05,15.60739]
[1778069892819,37.72,82287.72,0.0,0.8926,6e-05,15.56063]
[1778069896359,37.72,82288.41,0.0,0.89262,6e-05,15.55861]
[1778069899868,37.72,82279.67,0.0,0.89209,6e-05,15.61279]
[1778069903897,37.73,82289.16,0.0,0.89262,6e-05,15.55924]
[1778069906729,37.73,82291.25,0.0,0.89273,6e-05,15.54828]
[1778069906827,37.73,82291.25,0.0,0.89273,6e-05,15.54828]
[1778069906918,37.73,82292.78,0.0,0.89281,6e-05,15.53995]
[1778069907860,37.73,82292.78,0.0,0.89281,6e-05,15.53995]
[1778069908076,37.73,82293.13,0.0,0.89282,6e-05,15.5385]
[1778069909939,37.73,82298.78,0.0,0.89314,6e-05,15.50656]
[1778069913970,37.74,82322.04,0.0,0.89448,6e-05,15.3691]
[1778069914977,37.74,82320.81,0.0,0.8944,6e-05,15.37683]
[1778069916991,37.74,82315.45,0.0,0.89408,6e-05,15.40989]
[1778069920014,37.74,82321.54,0.0,0.89441,6e-05,15.37647]
[1778069924368,37.75,82316.93,0.0,0.89412,6e-05,15.40557]
[1778069924578,37.75,82316.93,0.0,0.89412,6e-05,15.40557]
[1778069925048,37.75,82315.68,0.0,0.89405,6e-05,15.41337]
[1778069928069,37.75,82305.05,0.0,0.89342,6e-05,15.47705]
[1778069930123,37.75,82288.99,0.0,0.89248,6e-05,15.57245]
[1778069931130,37.75,82287.28,0.0,0.89237,6e-05,15.58305]
[1778069934829,37.75,82286.95,0.0,0.89234,6e-05,15.58603]
[1778069935076,37.75,82286.95,0.0,0.89234,6e-05,15.58603]
[1778069940193,37.76,82285.41,0.0,0.89222,6e-05,15.5987]
[1778069941200,37.76,82277.43,0.0,0.89175,6e-05,15.64621]
[1778069942210,37.76,82266.67,0.0,0.89112,6e-05,15.71011]
[1778069943220,37.76,82259.87,0.0,0.89071,6e-05,15.75059]
[1778069944223,37.76,82253.95,0.0,0.89036,6e-05,15.78585]
[1778069949258,37.77,82242.18,0.0,0.88965,6e-05,15.85692]
[1778069950265,37.77,82233.4,0.0,0.88913,6e-05,15.90919]
[1778069951272,37.77,82225.94,0.0,0.88868,6e-05,15.95387]
[1778069955300,37.77,82231.73,0.0,0.889,6e-05,15.92181]
[1778069958330,37.77,82242.08,0.0,0.8896,6e-05,15.8619]
[1778069960343,37.77,82245.45,0.0,0.88979,6e-05,15.84306]
[1778069963967,37.78,82246.83,0.0,0.88986,6e-05,15.83586]
[1778069964078,37.78,82246.83,0.0,0.88986,6e-05,15.83586]
[1778069964014,37.78,82246.9,0.0,0.88986,6e-05,15.83645]
[1778069969408,37.78,82249.39,0.0,0.88998,6e-05,15.82431]
[1778069972429,37.78,82242.94,0.0,0.8896,6e-05,15.86046]
[1778069974764,37.79,82238.76,0.0,0.88935,6e-05,15.88566]
[1778069976457,37.79,82244.99,0.0,0.88971,6e-05,15.8501]
[1778069978607,37.79,82244.45,0.0,0.88967,6e-05,15.85378]
[1778069979480,37.79,82256.25,0.0,0.89036,6e-05,15.78502]
[1778069980487,37.79,82261.94,0.0,0.89069,6e-05,15.75172]
[1778069985522,37.79,82260.58,0.0,0.89059,6e-05,15.76151]
[1778069987257,37.79,82262.96,0.0,0.89073,6e-05,15.74781]
[1778069987325,37.79,82262.96,0.0,0.89073,6e-05,15.74781]
[1778069991223,37.8,82257.71,0.0,0.8904,6e-05,15.78112]
[1778069991327,37.8,82257.71,0.0,0.8904,6e-05,15.78112]
[1778069991566,37.8,82258.17,0.0,0.89042,6e-05,15.77903]
[1778069993995,37.8,82258.38,0.0,0.89043,6e-05,15.77841]
[1778069994077,37.8,82258.38,0.0,0.89043,6e-05,15.77841]
[1778069999622,37.81,82263.55,0.0,0.89069,6e-05,15.75252]
[1778070002711,37.81,82264.76,0.0,0.89074,6e-05,15.74673]
[1778070002828,37.81,82264.76,0.0,0.89074,6e-05,15.74673]
[1778070002926,37.81,82265.12,0.0,0.89075,6e-05,15.74597]
[1778070003772,37.81,82265.12,0.0,0.89075,6e-05,15.74597]
[1778070003825,37.81,82265.12,0.0,0.89075,6e-05,15.74597]
[1778070005673,37.81,82271.14,0.0,0.89109,6e-05,15.71185]
[1778070009694,37.82,82276.55,0.0,0.89139,6e-05,15.68206]
[1778070010238,37.82,82276.55,0.0,0.89139,6e-05,15.68206]
[1778070010329,37.82,82276.55,0.0,0.89139,6e-05,15.68206]
[1778070010701,37.82,82276.76,0.0,0.8914,6e-05,15.6813]
[1778070013201,37.82,82277.65,0.0,0.89144,6e-05,15.67704]
[1778070013325,37.82,82277.65,0.0,0.89144,6e-05,15.67704]
[1778070017646,37.82,82271.08,0.0,0.89104,6e-05,15.7176]
[1778070017825,37.82,82271.08,0.0,0.89104,6e-05,15.7176]
[1778070018997,37.82,82271.79,0.0,0.89107,6e-05,15.71428]
[1778070019076,37.82,82271.79,0.0,0.89107,6e-05,15.71428]
[1778070019096,37.82,82272.22,0.0,0.89109,6e-05,15.71219]
[1778070020775,37.83,82279.19,0.0,0.8915,6e-05,15.67159]
[1778070022795,37.83,82298.36,0.0,0.8926,6e-05,15.55986]
[1778070023802,37.83,82303.52,0.0,0.8929,6e-05,15.53006]
[1778070024809,37.83,82308.29,0.0,0.89317,6e-05,15.50269]
[1778070027830,37.83,82313.25,0.0,0.89343,6e-05,15.47569]
[1778070032865,37.84,82315.99,0.0,0.89359,6e-05,15.45869]
[1778070035886,37.84,82331.73,0.0,0.89448,6e-05,15.3679]
[1778070036893,37.84,82336.12,0.0,0.89473,6e-05,15.34279]
[1778070041929,37.84,82332.08,0.0,0.89447,6e-05,15.36868]
[1778070045960,37.85,82338.04,0.0,0.8948,6e-05,15.33537]
[1778070046815,37.85,82338.04,0.0,0.8948,6e-05,15.33537]
[1778070050481,37.85,82335.17,0.0,0.89462,6e-05,15.35322]
[1778070053035,37.85,82352.67,0.0,0.89561,6e-05,15.2519]
[1778070053348,37.85,82352.67,0.0,0.89561,6e-05,15.2519]
[1778070054041,37.85,82368.86,0.0,0.89653,6e-05,15.1583]
[1778070055044,37.85,82367.0,0.0,0.89641,6e-05,15.16967]
[1778070056752,37.85,82362.25,0.0,0.89614,6e-05,15.19784]
[1778070057058,37.85,82368.51,0.0,0.89649,6e-05,15.16187]
[1778070058065,37.85,82374.07,0.0,0.8968,6e-05,15.13005]
[1778070063100,37.86,82375.59,0.0,0.89686,6e-05,15.12395]
[1778070066122,37.86,82381.56,0.0,0.89718,6e-05,15.091]
[1778070070821,37.86,82381.64,0.0,0.89717,6e-05,15.09233]
[1778070071076,37.86,82381.64,0.0,0.89717,6e-05,15.09233]
[1778070071157,37.87,82381.46,0.0,0.89715,6e-05,15.09455]
[1778070074178,37.87,82373.64,0.0,0.89669,6e-05,15.14166]
[1778070075185,37.87,82368.02,0.0,0.89637,6e-05,15.17483]
[1778070079213,37.87,82361.99,0.0,0.89601,6e-05,15.2117]
[1778070080382,37.87,82363.13,0.0,0.89607,6e-05,15.20547]
[1778070080576,37.87,82363.13,0.0,0.89607,6e-05,15.20547]
[1778070082234,37.87,82372.65,0.0,0.8966,6e-05,15.15096]
[1778070083241,37.87,82385.43,0.0,0.89731,6e-05,15.07728]
[1778070084248,37.88,82387.47,0.0,0.89742,6e-05,15.06607]
[1778070088084,37.88,82387.48,0.0,0.89741,6e-05,15.06727]
[1778070088179,37.88,82386.79,0.0,0.89736,6e-05,15.0725]
[1778070088331,37.88,82386.79,0.0,0.89736,6e-05,15.0725]
[1778070089917,37.88,82385.26,0.0,0.89728,6e-05,15.08137]
[1778070090077,37.88,82385.26,0.0,0.89728,6e-05,15.08137]
[1778070092306,37.88,82391.12,0.0,0.8976,6e-05,15.04634]
[1778070093579,37.88,82391.12,0.0,0.8976,6e-05,15.04634]
[1778070093825,37.88,82391.12,0.0,0.8976,6e-05,15.04634]
[1778070093926,37.89,82390.79,0.0,0.89757,6e-05,15.04953]
[1778070095618,37.89,82391.53,0.0,0.89761,6e-05,15.04524]
[1778070095825,37.89,82391.53,0.0,0.89761,6e-05,15.04524]
[1778070100481,37.89,82395.87,0.0,0.89782,6e-05,15.02327]
[1778070100577,37.89,82395.87,0.0,0.89782,6e-05,15.02327]
[1778070100678,37.89,82395.73,0.0,0.89781,6e-05,15.02476]
[1778070101649,37.89,82395.73,0.0,0.89781,6e-05,15.02476]
[1778070101827,37.89,82395.73,0.0,0.89781,6e-05,15.02476]
[1778070107411,37.9,82395.4,0.0,0.89775,6e-05,15.0314]
[1778070111858,37.9,82391.15,0.0,0.89749,6e-05,15.05793]
[1778070112077,37.9,82391.15,0.0,0.89749,6e-05,15.05793]
[1778070112128,37.9,82387.74,0.0,0.89729,6e-05,15.07887]
[1778070113376,37.9,82386.45,0.0,0.89722,6e-05,15.08635]
[1778070113577,37.9,82386.45,0.0,0.89722,6e-05,15.08635]
[1778070119744,37.91,82387.51,0.0,0.89725,6e-05,15.08354]
[1778070119826,37.91,82387.51,0.0,0.89725,6e-05,15.08354]
[1778070119905,37.91,82388.16,0.0,0.89728,6e-05,15.08033]
[1778070121622,37.91,82389.02,0.0,0.89732,6e-05,15.0759]
[1778070121826,37.91,82389.02,0.0,0.89732,6e-05,15.0759]
[1778070122827,37.91,82388.44,0.0,0.89728,6e-05,15.07982]
[1778070122863,37.91,82390.11,0.0,0.89737,6e-05,15.0707]
[1778070125305,37.92,82389.69,0.0,0.89734,6e-05,15.07427]
[1778070125328,37.92,82389.69,0.0,0.89734,6e-05,15.07427]
[1778070127552,37.92,82395.69,0.0,0.89766,6e-05,15.04115]
[1778070129566,37.92,82410.17,0.0,0.89845,6e-05,14.95868]
[1778070130573,37.92,82414.31,0.0,0.89868,6e-05,14.93533]
[1778070131581,37.92,82430.4,0.0,0.89956,6e-05,14.84284]
[1778070132587,37.92,82433.34,0.0,0.89972,6e-05,14.82633]
[1778070134601,37.92,82439.06,0.0,0.90003,5e-05,14.7943]
[1778070139636,37.93,82437.84,0.0,0.89994,5e-05,14.80369]
[1778070140643,37.93,82443.81,0.0,0.90026,5e-05,14.76982]
[1778070142657,37.93,82447.92,0.0,0.90048,5e-05,14.74726]
[1778070143512,37.93,82447.92,0.0,0.90048,5e-05,14.74726]
[1778070143576,37.93,82447.92,0.0,0.90048,5e-05,14.74726]
[1778070143664,37.93,82447.53,0.0,0.90045,5e-05,14.75004]
[1778070145678,37.93,82452.53,0.0,0.90071,5e-05,14.7224]
[1778070150716,37.94,82450.62,0.0,0.90058,5e-05,14.73627]
[1778070153586,37.94,82447.23,0.0,0.90041,5e-05,14.75334]
[1778070153826,37.94,82447.23,0.0,0.90041,5e-05,14.75334]
[1778070156760,37.94,82453.41,0.0,0.90073,5e-05,14.71999]
[1778070159782,37.94,82445.46,0.0,0.90028,5e-05,14.76717]
[1778070160338,37.94,82445.46,0.0,0.90028,5e-05,14.76717]
[1778070160576,37.94,82445.46,0.0,0.90028,5e-05,14.76717]
[1778070160789,37.95,82442.43,0.0,0.90011,5e-05,14.78499]
[1778070162117,37.95,82442.43,0.0,0.90011,5e-05,14.78499]
[1778070162325,37.95,82442.43,0.0,0.90011,5e-05,14.78499]
[1778070167838,37.95,82440.07,0.0,0.89995,5e-05,14.80114]
[1778070171001,37.95,82437.62,0.0,0.89981,5e-05,14.81597]
[1778070171078,37.95,82437.62,0.0,0.89981,5e-05,14.81597]
[1778070171102,37.95,82435.05,0.0,0.89966,5e-05,14.83146]
[1778070173102,37.95,82432.71,0.0,0.89954,6e-05,14.84492]
[1778070173326,37.95,82432.71,0.0,0.89954,6e-05,14.84492]
[1778070176883,37.95,82428.42,0.0,0.89929,6e-05,14.87081]
[1778070177078,37.95,82428.42,0.0,0.89929,6e-05,14.87081]
[1778070177179,37.95,82427.3,0.0,0.89922,6e-05,14.8778]
[1778070179036,37.95,82428.45,0.0,0.89928,6e-05,14.87118]
[1778070179077,37.95,82428.45,0.0,0.89928,6e-05,14.87118]
[1778070180241,37.96,82427.3,0.0,0.89922,6e-05,14.87834]
[1778070180292,37.96,82427.77,0.0,0.89924,6e-05,14.8759]
[1778070181936,37.96,82444.03,0.0,0.90013,5e-05,14.78266]
[1778070182943,37.96,82457.82,0.0,0.90088,5e-05,14.70384]
[1778070184114,37.96,82457.82,0.0,0.90088,5e-05,14.70384]
[1778070184191,37.96,82459.24,0.0,0.90095,5e-05,14.69666]
[1778070186977,37.96,82464.95,0.0,0.90125,5e-05,14.66504]
[1778070192012,37.97,82464.69,0.0,0.9012,5e-05,14.66998]
[1778070194145,37.97,82466.38,0.0,0.90129,5e-05,14.66087]
[1778070194327,37.97,82466.38,0.0,0.90129,5e-05,14.66087]
[1778070194298,37.97,82467.85,0.0,0.90137,5e-05,14.65304]
[1778070195033,37.97,82469.44,0.0,0.90145,5e-05,14.64394]
[1778070197047,37.97,82474.88,0.0,0.90173,5e-05,14.61464]
[1778070202082,37.97,82475.64,0.0,0.90176,5e-05,14.61184]
[1778070203680,37.97,82475.6,0.0,0.90175,5e-05,14.61228]
[1778070203826,37.97,82475.6,0.0,0.90175,5e-05,14.61228]
[1778070209131,37.98,82477.89,0.0,0.90185,5e-05,14.60184]
[1778070212485,37.98,82477.3,0.0,0.90182,5e-05,14.60339]
[1778070212578,37.98,82477.3,0.0,0.90182,5e-05,14.60339]
[1778070213159,37.98,82477.09,0.0,0.90181,5e-05,14.60514]
[1778070213976,37.98,82477.09,0.0,0.90181,5e-05,14.60514]
[1778070214076,37.98,82477.09,0.0,0.90181,5e-05,14.60514]
[1778070215173,37.98,82471.0,0.0,0.90147,5e-05,14.64104]
[1778070219959,37.99,82469.91,0.0,0.90139,5e-05,14.64918]
[1778070220078,37.99,82469.91,0.0,0.90139,5e-05,14.64918]
[1778070221973,37.99,82471.66,0.0,0.90148,5e-05,14.64015]
[1778070222077,37.99,82471.66,0.0,0.90148,5e-05,14.64015]
[1778070222222,37.99,82474.27,0.0,0.90161,5e-05,14.62573]
[1778070225325,37.99,82473.56,0.0,0.90157,5e-05,14.63084]
[1778070225578,37.99,82474.42,0.0,0.90161,5e-05,14.62644]
[1778070229497,37.99,82474.83,0.0,0.90161,5e-05,14.6263]
[1778070229580,37.99,82474.83,0.0,0.90161,5e-05,14.6263]
[1778070229940,37.99,82474.83,0.0,0.90161,5e-05,14.6263]
[1778070230077,37.99,82474.83,0.0,0.90161,5e-05,14.6263]
[1778070230278,37.99,82473.32,0.0,0.90152,5e-05,14.63546]
[1778070235313,38.0,82476.27,0.0,0.90166,5e-05,14.62124]
[1778070235573,38.0,82476.27,0.0,0.90166,5e-05,14.62124]
[1778070235827,38.0,82476.27,0.0,0.90166,5e-05,14.62124]
[1778070236320,38.0,82472.2,0.0,0.90143,5e-05,14.64504]
[1778070237809,38.0,82469.2,0.0,0.90127,5e-05,14.6627]
[1778070237825,38.0,82469.2,0.0,0.90127,5e-05,14.6627]
[1778070240348,38.0,82462.91,0.0,0.90091,5e-05,14.70008]
[1778070241355,38.0,82457.97,0.0,0.90064,5e-05,14.72879]
[1778070242472,38.0,82455.85,0.0,0.90052,5e-05,14.74132]
[1778070242576,38.0,82455.85,0.0,0.90052,5e-05,14.74132]
[1778070243369,38.0,82454.72,0.0,0.90045,5e-05,14.74815]
[1778070243992,38.0,82454.72,0.0,0.90045,5e-05,14.74815]
[1778070244077,38.0,82454.72,0.0,0.90045,5e-05,14.74815]
[1778070246390,38.01,82449.25,0.0,0.90015,5e-05,14.78059]
[1778070247397,38.01,82443.19,0.0,0.89981,5e-05,14.81568]
[1778070248580,38.01,82443.29,0.0,0.89981,5e-05,14.81536]
[1778070249411,38.01,82444.0,0.0,0.89985,5e-05,14.81154]
[1778070249791,38.01,82444.0,0.0,0.89985,5e-05,14.81154]
[1778070250418,38.01,82441.35,0.0,0.8997,5e-05,14.82701]
[1778070252432,38.01,82447.59,0.0,0.90004,5e-05,14.79165]
[1778070253439,38.01,82457.81,0.0,0.9006,5e-05,14.73333]
[1778070255133,38.01,82457.81,0.0,0.9006,5e-05,14.73333]
[1778070255327,38.01,82457.81,0.0,0.9006,5e-05,14.73333]
[1778070255360,38.01,82459.14,0.0,0.90066,5e-05,14.72646]
[1778070259608,38.01,82458.48,0.0,0.90062,5e-05,14.73136]
[1778070259829,38.01,82458.48,0.0,0.90062,5e-05,14.73136]
[1778070259842,38.01,82457.69,0.0,0.90057,5e-05,14.73628]
[1778070261349,38.01,82457.69,0.0,0.90057,5e-05,14.73628]
[1778070261577,38.01,82456.7,0.0,0.90051,5e-05,14.74236]
[1778070266805,38.02,82452.33,0.0,0.90026,5e-05,14.76925]
[1778070266828,38.02,82452.33,0.0,0.90026,5e-05,14.76925]
[1778070267040,38.02,82452.33,0.0,0.90025,5e-05,14.76961]
[1778070268537,38.02,82452.26,0.0,0.90025,5e-05,14.77036]
[1778070268579,38.02,82452.26,0.0,0.90025,5e-05,14.77036]
[1778070274586,38.02,82451.68,0.0,0.90021,5e-05,14.77275]
[1778070276686,38.02,82451.64,0.0,0.9002,5e-05,14.77335]
[1778070276827,38.02,82451.64,0.0,0.9002,5e-05,14.77335]
[1778070276953,38.02,82451.64,0.0,0.9002,5e-05,14.77372]
[1778070277621,38.02,82451.64,0.0,0.9002,5e-05,14.77372]
[1778070277827,38.02,82451.64,0.0,0.9002,5e-05,14.77372]
[1778070281635,38.03,82447.57,0.0,0.89996,5e-05,14.79892]
[1778070282642,38.03,82442.33,0.0,0.89967,5e-05,14.8293]
[1778070283649,38.03,82436.68,0.0,0.89936,6e-05,14.86201]
[1778070284656,38.03,82430.21,0.0,0.899,6e-05,14.89941]
[1778070285663,38.03,82424.65,0.0,0.89869,6e-05,14.93153]
[1778070287662,38.03,82422.26,0.0,0.89856,6e-05,14.94538]
[1778070287829,38.03,82422.26,0.0,0.89856,6e-05,14.94538]
[1778070287839,38.03,82423.05,0.0,0.8986,6e-05,14.94122]
[1778070288684,38.03,82416.42,0.0,0.89823,6e-05,14.97979]
[1778070289691,38.03,82412.92,0.0,0.89803,6e-05,15.00064]
[1778070292994,38.03,82411.91,0.0,0.89796,6e-05,15.00774]
[1778070293078,38.03,82411.91,0.0,0.89796,6e-05,15.00774]
[1778070298755,38.04,82413.84,0.0,0.89803,6e-05,15.00098]
[1778070299942,38.04,82413.84,0.0,0.89803,6e-05,15.00098]
[1778070300075,38.04,82413.84,0.0,0.89803,6e-05,15.00098]
[1778070300177,38.04,82414.7,0.0,0.89807,6e-05,14.99667]
[1778070302775,38.04,82412.18,0.0,0.89792,6e-05,15.0125]
[1778070302827,38.04,82412.18,0.0,0.89792,6e-05,15.0125]
[1778070302874,38.04,82408.54,0.0,0.89771,6e-05,15.03412]
[1778070304629,38.04,82407.22,0.0,0.89763,6e-05,15.04234]
[1778070304806,38.05,82404.29,0.0,0.89746,6e-05,15.05984]
[1778070307777,38.05,82407.21,0.0,0.89761,6e-05,15.04414]
[1778070308321,38.05,82407.21,0.0,0.89761,6e-05,15.04414]
[1778070308329,38.05,82407.21,0.0,0.89761,6e-05,15.04414]
[1778070308422,38.05,82406.84,0.0,0.89758,6e-05,15.04749]
[1778070312862,38.05,82424.89,0.0,0.89856,6e-05,14.94602]
[1778070313869,38.05,82434.41,0.0,0.89908,6e-05,14.89139]
[1778070314876,38.05,82436.05,0.0,0.89917,6e-05,14.88216]
[1778070315925,38.05,82436.05,0.0,0.89917,6e-05,14.88216]
[1778070315981,38.05,82436.38,0.0,0.89919,6e-05,14.88046]
[1778070316844,38.05,82436.38,0.0,0.89919,6e-05,14.88046]
[1778070317081,38.05,82436.38,0.0,0.89919,6e-05,14.88046]
[1778070322085,38.06,82437.87,0.0,0.89926,6e-05,14.87291]
[1778070322182,38.06,82438.07,0.0,0.89927,6e-05,14.87213]
[1778070322932,38.06,82442.41,0.0,0.89951,5e-05,14.84722]
[1778070324946,38.06,82445.45,0.0,0.89967,5e-05,14.83021]
[1778070325707,38.06,82445.45,0.0,0.89967,5e-05,14.83021]
[1778070325828,38.06,82445.45,0.0,0.89967,5e-05,14.83021]
[1778070331221,38.06,82444.81,0.0,0.89962,5e-05,14.83501]
[1778070332078,38.06,82443.09,0.0,0.89954,5e-05,14.84179]
[1778070332177,38.06,82443.0,0.0,0.89954,5e-05,14.8425]
[1778070333502,38.06,82443.76,0.0,0.89958,5e-05,14.83814]
[1778070333577,38.06,82443.76,0.0,0.89958,5e-05,14.83814]
[1778070339044,38.06,82444.42,0.0,0.8996,5e-05,14.83552]
[1778070341892,38.06,82444.47,0.0,0.8996,5e-05,14.83564]
[1778070342078,38.06,82444.47,0.0,0.8996,5e-05,14.83564]
[1778070347110,38.06,82443.4,0.0,0.89953,5e-05,14.84283]
[1778070347326,38.06,82443.4,0.0,0.89953,5e-05,14.84283]
[1778070347418,38.06,82442.83,0.0,0.8995,5e-05,14.84651]
[1778070349114,38.07,82432.98,0.0,0.89896,6e-05,14.90325]
[1778070350080,38.07,82432.98,0.0,0.89896,6e-05,14.90325]
[1778070350114,38.07,82432.98,0.0,0.89896,6e-05,14.90325]
[1778070350327,38.07,82432.98,0.0,0.89896,6e-05,14.90325]
[1778070350369,38.07,82431.97,0.0,0.8989,6e-05,14.9093]
[1778070356163,38.07,82428.44,0.0,0.8987,6e-05,14.92985]
[1778070356618,38.07,82428.44,0.0,0.8987,6e-05,14.92985]
[1778070356826,38.07,82428.44,0.0,0.8987,6e-05,14.92985]
[1778070358753,38.07,82429.79,0.0,0.89877,6e-05,14.92225]
[1778070358825,38.07,82429.79,0.0,0.89877,6e-05,14.92225]
[1778070360191,38.07,82430.02,0.0,0.89879,6e-05,14.92099]
[1778070367243,38.07,82429.36,0.0,0.89875,6e-05,14.92525]
[1778070368250,38.07,82423.72,0.0,0.89843,6e-05,14.95773]
[1778070369257,38.07,82417.53,0.0,0.89809,6e-05,14.99335]
[1778070372433,38.07,82418.18,0.0,0.89813,6e-05,14.98948]
[1778070372578,38.07,82416.43,0.0,0.89803,6e-05,14.99951]
[1778070378348,38.07,82423.52,0.0,0.89842,6e-05,14.95881]
[1778070378426,38.07,82423.41,0.0,0.89842,6e-05,14.95951]
[1778070378585,38.07,82423.41,0.0,0.89842,6e-05,14.95951]
[1778070378682,38.07,82423.41,0.0,0.89842,6e-05,14.95951]
[1778070378825,38.07,82423.41,0.0,0.89842,6e-05,14.95951]
[1778070384362,38.07,82421.52,0.0,0.89831,6e-05,14.97071]
[1778070389525,38.07,82421.2,0.0,0.89829,6e-05,14.97274]
[1778070389575,38.07,82419.07,0.0,0.89817,6e-05,14.98505]
[1778070391685,38.07,82418.69,0.0,0.89817,6e-05,14.98381]
[1778070391826,38.07,82418.69,0.0,0.89817,6e-05,14.98381]
[1778070392418,38.07,82418.29,0.0,0.89815,6e-05,14.98614]
[1778070397453,38.07,82418.72,0.0,0.89817,6e-05,14.98385]
[1778070398111,38.07,82418.72,0.0,0.89817,6e-05,14.98385]
[1778070398194,38.07,82418.72,0.0,0.89817,6e-05,14.98385]
[1778070403495,38.07,82412.63,0.0,0.89782,6e-05,15.01965]
[1778070404030,38.07,82412.63,0.0,0.89782,6e-05,15.01965]
[1778070404078,38.07,82412.63,0.0,0.89782,6e-05,15.01965]
[1778070405352,38.07,82410.53,0.0,0.8977,6e-05,15.03205]
[1778070405509,38.07,82410.27,0.0,0.89769,6e-05,15.03383]
[1778070405577,38.07,82410.27,0.0,0.89769,6e-05,15.03383]
[1778070408536,38.07,82421.84,0.0,0.89832,6e-05,14.96809]
[1778070408581,38.07,82421.84,0.0,0.89832,6e-05,14.96809]
[1778070408827,38.07,82421.84,0.0,0.89832,6e-05,14.96809]
[1778070414578,38.07,82422.97,0.0,0.89838,6e-05,14.96221]
[1778070419787,38.07,82423.52,0.0,0.8984,6e-05,14.95947]
[1778070419827,38.07,82423.52,0.0,0.8984,6e-05,14.95947]
[1778070420803,38.07,82424.52,0.0,0.89846,6e-05,14.95382]
[1778070420825,38.07,82424.52,0.0,0.89846,6e-05,14.95382]
[1778070420827,38.07,82424.17,0.0,0.89844,6e-05,14.95595]
[1778070426665,38.08,82423.53,0.0,0.8984,6e-05,14.96025]
[1778070429794,38.08,82423.05,0.0,0.89837,6e-05,14.96323]
[1778070429828,38.08,82423.05,0.0,0.89837,6e-05,14.96323]
[1778070435786,38.08,82426.93,0.0,0.89857,6e-05,14.94177]
[1778070435826,38.08,82426.93,0.0,0.89857,6e-05,14.94177]
[1778070435912,38.08,82426.93,0.0,0.89857,6e-05,14.94177]
[1778070436075,38.08,82426.93,0.0,0.89857,6e-05,14.94177]
[1778070436176,38.08,82426.05,0.0,0.89852,6e-05,14.94697]
[1778070441770,38.08,82426.64,0.0,0.89855,6e-05,14.94437]
[1778070445883,38.08,82426.32,0.0,0.89853,6e-05,14.94663]
[1778070446077,38.08,82426.32,0.0,0.89853,6e-05,14.94663]
[1778070446141,38.08,82425.77,0.0,0.8985,6e-05,14.94993]
[1778070447484,38.08,82425.77,0.0,0.8985,6e-05,14.94993]
[1778070447575,38.08,82425.77,0.0,0.8985,6e-05,14.94993]
[1778070450833,38.08,82418.32,0.0,0.89808,6e-05,14.99334]
[1778070455308,38.08,82418.25,0.0,0.89809,6e-05,14.9903]
[1778070455326,38.08,82418.25,0.0,0.89809,6e-05,14.9903]
[1778070456755,38.08,82418.07,0.0,0.89808,6e-05,14.9916]
[1778070456831,38.08,82418.07,0.0,0.89808,6e-05,14.9916]
[1778070456932,38.08,82418.07,0.0,0.89808,6e-05,14.99166]
[1778070462917,38.08,82414.27,0.0,0.89787,6e-05,15.01384]
[1778070467007,38.08,82414.2,0.0,0.89786,6e-05,15.01427]
[1778070467076,38.08,82414.2,0.0,0.89786,6e-05,15.01427]
[1778070469459,38.08,82411.96,0.0,0.89774,6e-05,15.02727]
[1778070469576,38.08,82411.96,0.0,0.89774,6e-05,15.02727]
[1778070473649,38.08,82407.74,0.0,0.8975,6e-05,15.05146]
[1778070473824,38.08,82407.74,0.0,0.8975,6e-05,15.05146]
[1778070473997,38.08,82407.69,0.0,0.8975,6e-05,15.05172]
[1778070476403,38.08,82406.95,0.0,0.89746,6e-05,15.05596]
[1778070476575,38.08,82406.95,0.0,0.89746,6e-05,15.05596]
[1778070480040,38.08,82398.27,0.0,0.89698,6e-05,15.10618]
[1778070482486,38.08,82398.09,0.0,0.89696,6e-05,15.10741]
[1778070482579,38.08,82398.09,0.0,0.89696,6e-05,15.10741]
[1778070482587,38.08,82398.06,0.0,0.89696,6e-05,15.10796]
[1778070484068,38.08,82392.61,0.0,0.89665,6e-05,15.1396]
[1778070485075,38.08,82385.91,0.0,0.89627,6e-05,15.17845]
[1778070486078,38.08,82385.91,0.0,0.89627,6e-05,15.17845]
[1778070491120,38.08,82383.89,0.0,0.89616,6e-05,15.1904]
[1778070493979,38.08,82383.19,0.0,0.89612,6e-05,15.19451]
[1778070494075,38.08,82383.19,0.0,0.89612,6e-05,15.19451]
[1778070494141,38.08,82383.4,0.0,0.89613,6e-05,15.19331]
[1778070496275,38.08,82383.06,0.0,0.89611,6e-05,15.1953]
[1778070496324,38.08,82383.06,0.0,0.89611,6e-05,15.1953]
[1778070502197,38.08,82389.91,0.0,0.89649,6e-05,15.15609]
[1778070507308,38.08,82388.42,0.0,0.89641,6e-05,15.16488]
[1778070508084,38.08,82388.38,0.0,0.8964,6e-05,15.16514]
[1778070508908,38.08,82387.63,0.0,0.89636,6e-05,15.16948]
[1778070509078,38.08,82387.63,0.0,0.89636,6e-05,15.16948]
[1778070509246,38.08,82388.28,0.0,0.8964,6e-05,15.16573]
[1778070514281,38.08,82388.16,0.0,0.89641,6e-05,15.16289]
[1778070519316,38.08,82387.99,0.0,0.8964,6e-05,15.16379]
[1778070521151,38.08,82387.95,0.0,0.8964,6e-05,15.16399]
[1778070521326,38.08,82387.95,0.0,0.8964,6e-05,15.16399]
[1778070527372,38.08,82388.66,0.0,0.89644,6e-05,15.15958]
[1778070531574,38.08,82388.49,0.0,0.89643,6e-05,15.16052]
[1778070531657,38.08,82387.76,0.0,0.89639,6e-05,15.16461]
[1778070531721,38.08,82387.76,0.0,0.89639,6e-05,15.16461]
[1778070531828,38.08,82387.76,0.0,0.89639,6e-05,15.16461]
[1778070538242,38.08,82388.47,0.0,0.89644,6e-05,15.16024]
[1778070538329,38.08,82388.47,0.0,0.89644,6e-05,15.16024]
[1778070538434,38.08,82388.47,0.0,0.89644,6e-05,15.16024]
[1778070538575,38.08,82388.47,0.0,0.89644,6e-05,15.16024]
[1778070538676,38.08,82387.49,0.0,0.89638,6e-05,15.16581]
[1778070542522,38.08,82384.18,0.0,0.8962,6e-05,15.18474]
[1778070542580,38.08,82384.18,0.0,0.8962,6e-05,15.18474]
[1778070542670,38.08,82384.18,0.0,0.8962,6e-05,15.18474]
[1778070542618,38.08,82383.7,0.0,0.89617,6e-05,15.18744]
[1778070542829,38.08,82383.7,0.0,0.89617,6e-05,15.18744]
[1778070548520,38.08,82383.71,0.0,0.89618,6e-05,15.18696]
[1778070553555,38.08,82390.47,0.0,0.89656,6e-05,15.14763]
[1778070555001,38.08,82394.5,0.0,0.89678,6e-05,15.12437]
[1778070555078,38.08,82394.5,0.0,0.89678,6e-05,15.12437]
[1778070555462,38.08,82394.5,0.0,0.89678,6e-05,15.12437]
[1778070555575,38.08,82394.5,0.0,0.89678,6e-05,15.12437]
[1778070555677,38.08,82392.17,0.0,0.89665,6e-05,15.13788]
[1778070557583,38.08,82386.0,0.0,0.89631,6e-05,15.17356]
[1778070566370,38.08,82386.29,0.0,0.89632,6e-05,15.17181]
[1778070566577,38.08,82386.29,0.0,0.89632,6e-05,15.17181]
[1778070566581,38.08,82386.29,0.0,0.89632,6e-05,15.17181]
[1778070566678,38.08,82386.29,0.0,0.89633,6e-05,15.17169]
[1778070566825,38.08,82386.29,0.0,0.89633,6e-05,15.17169]
[1778070572689,38.08,82385.95,0.0,0.89633,6e-05,15.17002]
[1778070574468,38.08,82385.95,0.0,0.89633,6e-05,15.17002]
[1778070574557,38.08,82385.95,0.0,0.89633,6e-05,15.17002]
[1778070574577,38.08,82385.95,0.0,0.89633,6e-05,15.17002]
[1778070574703,38.08,82385.8,0.0,0.89632,6e-05,15.17085]
[1778070576717,38.08,82377.88,0.0,0.89587,6e-05,15.21662]
[1778070579908,38.08,82378.34,0.0,0.8959,6e-05,15.21373]
[1778070580019,38.08,82378.34,0.0,0.8959,6e-05,15.21373]
[1778070580078,38.08,82378.34,0.0,0.8959,6e-05,15.21373]
[1778070580745,38.08,82378.71,0.0,0.89592,6e-05,15.21152]
[1778070585780,38.08,82381.38,0.0,0.89608,6e-05,15.19585]
[1778070590849,38.08,82384.98,0.0,0.89628,6e-05,15.17503]
[1778070591150,38.08,82384.98,0.0,0.89628,6e-05,15.17503]
[1778070591250,38.08,82386.27,0.0,0.89635,6e-05,15.16759]
[1778070591935,38.08,82386.27,0.0,0.89635,6e-05,15.16759]
[1778070592077,38.08,82386.27,0.0,0.89635,6e-05,15.16759]
[1778070595606,38.08,82387.79,0.0,0.89644,6e-05,15.15892]
[1778070600885,38.08,82387.39,0.0,0.89641,6e-05,15.16155]
[1778070604803,38.08,82389.16,0.0,0.89651,6e-05,15.15149]
[1778070604865,38.08,82389.16,0.0,0.89651,6e-05,15.15149]
[1778070604989,38.08,82389.16,0.0,0.89651,6e-05,15.15149]
[1778070605098,38.08,82389.16,0.0,0.89651,6e-05,15.15149]
[1778070612969,38.08,82389.23,0.0,0.89651,6e-05,15.15159]
[1778070615004,38.08,82389.04,0.0,0.8965,6e-05,15.15275]
[1778070615216,38.08,82389.04,0.0,0.8965,6e-05,15.15275]
[1778070615224,38.08,82389.04,0.0,0.8965,6e-05,15.15275]
[1778070615363,38.08,82389.04,0.0,0.8965,6e-05,15.15275]
[1778070615464,38.08,82388.44,0.0,0.89646,6e-05,15.15632]
[1778070621025,38.08,82383.27,0.0,0.89617,6e-05,15.18633]
[1778070629081,38.08,82387.72,0.0,0.89642,6e-05,15.16065]
[1778070634116,38.08,82375.11,0.0,0.89573,6e-05,15.23033]
[1778070635124,38.08,82369.21,0.0,0.89539,6e-05,15.26444]
[1778070640158,38.08,82376.12,0.0,0.89579,6e-05,15.2238]
[1778070642172,38.08,82381.29,0.0,0.89608,6e-05,15.19378]
[1778070643522,38.08,82381.29,0.0,0.89608,6e-05,15.19378]
[1778070649221,38.08,82383.97,0.0,0.89623,6e-05,15.17833]
[1778070654257,38.08,82384.23,0.0,0.89625,6e-05,15.17689]
[1778070655264,38.08,82375.85,0.0,0.89577,6e-05,15.22539]
[1778070656271,38.08,82366.6,0.0,0.89525,6e-05,15.27892]
[1778070657278,38.08,82363.75,0.0,0.89509,6e-05,15.29529]
[1778070658495,38.08,82363.75,0.0,0.89509,6e-05,15.29529]
[1778070664327,38.08,82356.36,0.0,0.89469,6e-05,15.3367]
[1778070669362,38.08,82355.52,0.0,0.89465,6e-05,15.34031]
[1778070674411,38.07,82356.5,0.0,0.89472,6e-05,15.33336]
[1778070677433,38.07,82362.53,0.0,0.89507,6e-05,15.29761]
[1778070682468,38.07,82362.52,0.0,0.89508,6e-05,15.29661]
[1778070687503,38.07,82363.45,0.0,0.89514,6e-05,15.29009]
[1778070692538,38.07,82362.67,0.0,0.89513,6e-05,15.28976]
[1778070697576,38.07,82360.9,0.0,0.89504,6e-05,15.29891]
[1778070702611,38.06,82359.0,0.0,0.89494,6e-05,15.30881]
[1778070707646,38.06,82360.22,0.0,0.89502,6e-05,15.30049]
[1778070712681,38.06,82356.81,0.0,0.89484,6e-05,15.31919]
[1778070717716,38.06,82359.34,0.0,0.895,6e-05,15.30323]
[1778070720632,38.06,82362.52,0.0,0.89518,6e-05,15.28435]
[1778070720737,38.06,82363.06,0.0,0.89521,6e-05,15.28104]
[1778070725773,38.06,82364.25,0.0,0.89529,6e-05,15.27332]
[1778070730762,38.06,82365.41,0.0,0.89536,6e-05,15.26605]
[1778070730827,38.06,82365.41,0.0,0.89536,6e-05,15.26605]
[1778070730886,38.06,82365.41,0.0,0.89536,6e-05,15.26605]
[1778070731075,38.05,82364.23,0.0,0.89529,6e-05,15.27277]
[1778070731815,38.05,82363.21,0.0,0.89524,6e-05,15.27855]
[1778070736850,38.05,82363.55,0.0,0.89526,6e-05,15.27591]
[1778070740807,38.05,82361.16,0.0,0.89513,6e-05,15.2894]
[1778070740828,38.05,82361.16,0.0,0.89513,6e-05,15.2894]
[1778070745048,38.05,82363.66,0.0,0.89528,6e-05,15.27426]
[1778070745053,38.05,82363.66,0.0,0.89528,6e-05,15.27426]
[1778070745080,38.05,82363.66,0.0,0.89528,6e-05,15.27426]
[1778070745913,38.05,82363.59,0.0,0.89528,6e-05,15.27455]
[1778070749134,38.05,82363.94,0.0,0.8953,6e-05,15.27231]
[1778070749326,38.05,82363.94,0.0,0.8953,6e-05,15.27231]
[1778070749410,38.05,82362.99,0.0,0.89524,6e-05,15.27771]
[1778070753969,38.05,82371.19,0.0,0.89573,6e-05,15.22619]
[1778070756993,38.05,82383.08,0.0,0.8964,6e-05,15.15734]
[1778070762028,38.05,82385.09,0.0,0.89652,6e-05,15.14576]
[1778070765464,38.05,82386.78,0.0,0.89661,6e-05,15.1355]
[1778070765577,38.05,82386.78,0.0,0.89661,6e-05,15.1355]
[1778070765586,38.05,82386.78,0.0,0.89661,6e-05,15.1355]
[1778070765825,38.05,82386.78,0.0,0.89661,6e-05,15.1355]
[1778070765918,38.05,82386.56,0.0,0.89661,6e-05,15.1363]
[1778070770084,38.05,82380.2,0.0,0.89626,6e-05,15.17211]
[1778070772847,38.05,82381.21,0.0,0.89632,6e-05,15.16597]
[1778070773076,38.05,82381.9,0.0,0.89636,6e-05,15.16169]
[1778070775119,38.05,82388.08,0.0,0.89671,6e-05,15.12513]
[1778070779251,38.04,82393.45,0.0,0.89702,6e-05,15.09344]
[1778070779327,38.04,82393.45,0.0,0.89702,6e-05,15.09344]
[1778070779396,38.04,82393.45,0.0,0.89702,6e-05,15.09344]
[1778070779576,38.04,82393.45,0.0,0.89702,6e-05,15.09344]
[1778070779615,38.04,82394.98,0.0,0.89711,6e-05,15.08441]
[1778070780154,38.04,82403.13,0.0,0.89757,6e-05,15.03718]
[1778070782168,38.04,82407.1,0.0,0.89779,6e-05,15.01408]
[1778070785245,38.04,82409.19,0.0,0.89791,6e-05,15.00184]
[1778070785328,38.04,82409.19,0.0,0.89791,6e-05,15.00184]
[1778070791231,38.04,82412.31,0.0,0.8981,6e-05,14.98172]
[1778070793782,38.04,82408.96,0.0,0.89792,6e-05,15.00064]
[1778070793830,38.04,82408.96,0.0,0.89792,6e-05,15.00064]
[1778070794067,38.04,82406.02,0.0,0.89776,6e-05,15.01675]
[1778070794077,38.04,82406.02,0.0,0.89776,6e-05,15.01675]
[1778070794252,38.04,82405.0,0.0,0.89771,6e-05,15.02263]
[1778070799287,38.03,82404.9,0.0,0.89772,6e-05,15.0209]
[1778070804322,38.03,82398.39,0.0,0.89738,6e-05,15.05602]
[1778070805279,38.03,82398.39,0.0,0.89738,6e-05,15.05602]
[1778070805327,38.03,82398.39,0.0,0.89738,6e-05,15.05602]
[1778070810367,38.03,82398.3,0.0,0.89739,6e-05,15.05513]
[1778070815402,38.03,82396.5,0.0,0.89732,6e-05,15.06079]
[1778070817125,38.02,82396.14,0.0,0.89731,6e-05,15.06235]
[1778070817221,38.02,82396.14,0.0,0.89731,6e-05,15.06235]
[1778070817327,38.02,82396.14,0.0,0.89731,6e-05,15.06235]
[1778070817416,38.02,82396.1,0.0,0.8973,6e-05,15.06258]
[1778070822451,38.02,82397.48,0.0,0.89739,6e-05,15.0534]
[1778070823338,38.02,82397.48,0.0,0.89739,6e-05,15.0534]
[1778070823508,38.02,82397.48,0.0,0.89739,6e-05,15.0534]
[1778070823575,38.02,82397.48,0.0,0.89739,6e-05,15.0534]
[1778070823666,38.02,82396.44,0.0,0.89734,6e-05,15.05915]
[1778070825472,38.02,82389.22,0.0,0.89694,6e-05,15.10032]
[1778070830509,38.02,82392.7,0.0,0.89715,6e-05,15.07863]
[1778070833198,38.02,82394.56,0.0,0.89726,6e-05,15.06728]
[1778070833326,38.02,82394.56,0.0,0.89726,6e-05,15.06728]
[1778070833497,38.02,82394.56,0.0,0.89726,6e-05,15.06728]
[1778070833575,38.02,82394.56,0.0,0.89726,6e-05,15.06728]
[1778070833598,38.02,82394.36,0.0,0.89725,6e-05,15.06816]
[1778070839570,38.01,82393.64,0.0,0.89722,6e-05,15.07069]
[1778070840546,38.01,82393.64,0.0,0.89722,6e-05,15.07069]
[1778070840577,38.01,82393.64,0.0,0.89722,6e-05,15.07069]
[1778070845612,38.01,82394.44,0.0,0.89728,6e-05,15.06445]
[1778070846097,38.01,82394.44,0.0,0.89728,6e-05,15.06445]
[1778070846326,38.01,82394.44,0.0,0.89728,6e-05,15.06445]
[1778070846773,38.01,82394.44,0.0,0.89728,6e-05,15.06445]
[1778070846826,38.01,82394.44,0.0,0.89728,6e-05,15.06445]
[1778070846869,38.01,82395.03,0.0,0.89732,6e-05,15.06052]
[1778070852107,38.01,82395.58,0.0,0.89736,6e-05,15.05625]
[1778070852327,38.01,82395.58,0.0,0.89736,6e-05,15.05625]
[1778070857697,38.01,82395.14,0.0,0.89735,6e-05,15.0572]
[1778070859792,38.01,82390.49,0.0,0.89709,6e-05,15.08381]
[1778070859830,38.01,82390.49,0.0,0.89709,6e-05,15.08381]
[1778070860330,38.01,82389.01,0.0,0.89702,6e-05,15.09181]
[1778070860577,38.01,82389.01,0.0,0.89702,6e-05,15.09181]
[1778070860718,38.0,82388.83,0.0,0.89701,6e-05,15.09253]
[1778070865755,38.0,82390.17,0.0,0.8971,6e-05,15.08327]
[1778070866482,38.0,82390.17,0.0,0.8971,6e-05,15.08327]
[1778070866578,38.0,82390.17,0.0,0.8971,6e-05,15.08327]
[1778070871797,38.0,82392.52,0.0,0.89727,6e-05,15.06452]
[1778070872430,38.0,82392.52,0.0,0.89727,6e-05,15.06452]
[1778070872589,38.0,82392.52,0.0,0.89727,6e-05,15.06452]
[1778070872643,38.0,82392.52,0.0,0.89727,6e-05,15.06452]
[1778070872827,38.0,82392.52,0.0,0.89727,6e-05,15.06452]
[1778070872926,38.0,82392.19,0.0,0.89725,6e-05,15.06616]
[1778070877241,38.0,82394.59,0.0,0.89739,6e-05,15.05122]
[1778070877326,38.0,82394.59,0.0,0.89739,6e-05,15.05122]
[1778070882874,38.0,82397.27,0.0,0.89756,6e-05,15.03438]
[1778070887914,37.99,82403.24,0.0,0.89791,6e-05,14.99789]
[1778070889928,37.99,82414.33,0.0,0.89853,6e-05,14.93299]
[1778070891943,37.99,82422.21,0.0,0.89898,6e-05,14.88682]
[1778070896056,37.99,82426.92,0.0,0.89925,6e-05,14.8588]
[1778070896079,37.99,82425.9,0.0,0.89919,6e-05,14.86438]
[1778070896461,37.99,82425.9,0.0,0.89919,6e-05,14.86438]
[1778070896577,37.99,82425.9,0.0,0.89919,6e-05,14.86438]
[1778070896977,37.99,82426.21,0.0,0.89921,6e-05,14.8623]
[1778070902012,37.98,82427.56,0.0,0.8993,6e-05,14.85309]
[1778070904554,37.98,82426.48,0.0,0.89925,6e-05,14.85876]
[1778070904576,37.98,82426.48,0.0,0.89925,6e-05,14.85876]
[1778070910068,37.98,82426.89,0.0,0.89928,6e-05,14.85475]
[1778070910804,37.98,82426.89,0.0,0.89928,6e-05,14.85475]
[1778070910827,37.98,82426.89,0.0,0.89928,6e-05,14.85475]
[1778070911947,37.98,82427.04,0.0,0.89929,6e-05,14.85361]
[1778070912077,37.98,82427.04,0.0,0.89929,6e-05,14.85361]
[1778070912082,37.98,82427.17,0.0,0.8993,6e-05,14.85259]
[1778070916110,37.98,82421.07,0.0,0.89898,6e-05,14.88664]
[1778070917117,37.98,82415.69,0.0,0.89868,6e-05,14.91732]
[1778070919701,37.98,82416.15,0.0,0.89871,6e-05,14.91432]
[1778070919830,37.98,82416.15,0.0,0.89871,6e-05,14.91432]
[1778070922152,37.98,82422.6,0.0,0.89908,6e-05,14.87581]
[1778070923759,37.98,82422.6,0.0,0.89908,6e-05,14.87581]
[1778070923835,37.98,82422.6,0.0,0.89908,6e-05,14.87581]
[1778070924083,37.98,82422.6,0.0,0.89908,6e-05,14.87581]
[1778070924325,37.97,82424.18,0.0,0.89917,6e-05,14.86617]
[1778070924426,37.97,82425.3,0.0,0.89923,6e-05,14.85972]
[1778070929628,37.97,82429.11,0.0,0.89945,6e-05,14.83687]
[1778070929828,37.97,82429.11,0.0,0.89945,6e-05,14.83687]
[1778070932828,37.97,82425.57,0.0,0.89928,6e-05,14.85305]
[1778070933076,37.97,82425.57,0.0,0.89928,6e-05,14.85305]
[1778070933083,37.97,82425.84,0.0,0.8993,6e-05,14.85104]
[1778070935519,37.97,82429.14,0.0,0.89949,6e-05,14.83185]
[1778070935576,37.97,82429.14,0.0,0.89949,6e-05,14.83185]
[1778070938997,37.97,82428.92,0.0,0.89948,6e-05,14.83271]
[1778070939082,37.97,82428.92,0.0,0.89948,6e-05,14.83271]
[1778070939613,37.97,82426.86,0.0,0.89937,6e-05,14.84394]
[1778070939825,37.97,82426.86,0.0,0.89937,6e-05,14.84394]
[1778070939926,37.97,82425.74,0.0,0.89931,6e-05,14.85017]
[1778070943878,37.97,82423.3,0.0,0.89918,6e-05,14.86378]
[1778070944079,37.97,82423.3,0.0,0.89918,6e-05,14.86378]
[1778070946321,37.97,82410.91,0.0,0.8985,6e-05,14.9346]
[1778070947328,37.97,82403.18,0.0,0.89807,6e-05,14.97918]
[1778070948759,37.97,82403.18,0.0,0.89807,6e-05,14.97918]
[1778070948830,37.97,82403.18,0.0,0.89807,6e-05,14.97918]
[1778070950349,37.97,82414.22,0.0,0.89869,6e-05,14.91527]
[1778070951236,37.97,82414.22,0.0,0.89869,6e-05,14.91527]
[1778070951328,37.97,82414.22,0.0,0.89869,6e-05,14.91527]
[1778070951356,37.97,82414.26,0.0,0.89869,6e-05,14.91505]
[1778070956189,37.97,82412.74,0.0,0.8986,6e-05,14.92383]
[1778070956328,37.97,82412.74,0.0,0.8986,6e-05,14.92383]
[1778070961074,37.96,82412.08,0.0,0.89858,6e-05,14.92628]
[1778070961100,37.96,82417.41,0.0,0.89888,6e-05,14.89494]
[1778070961325,37.96,82417.41,0.0,0.89888,6e-05,14.89494]
[1778070962180,37.96,82417.93,0.0,0.89891,6e-05,14.89194]
[1778070962327,37.96,82417.93,0.0,0.89891,6e-05,14.89194]
[1778070962433,37.96,82417.49,0.0,0.89889,6e-05,14.8942]
[1778070967468,37.96,82416.1,0.0,0.89882,6e-05,14.90077]
[1778070971496,37.96,82405.55,0.0,0.89825,6e-05,14.96043]
[1778070972503,37.96,82394.35,0.0,0.89763,6e-05,15.02508]
[1778070973510,37.96,82390.11,0.0,0.89739,6e-05,15.04944]
[1778070974857,37.96,82390.11,0.0,0.89739,6e-05,15.04944]
[1778070975079,37.96,82390.11,0.0,0.89739,6e-05,15.04944]
[1778070980253,37.96,82394.08,0.0,0.8976,6e-05,15.02747]
[1778070980334,37.96,82394.08,0.0,0.8976,6e-05,15.02747]
[1778070980560,37.96,82393.46,0.0,0.89757,6e-05,15.03125]
[1778070985595,37.96,82392.93,0.0,0.89753,6e-05,15.03524]
[1778070988872,37.96,82392.75,0.0,0.89751,6e-05,15.03665]
[1778070989078,37.96,82392.75,0.0,0.89751,6e-05,15.03665]
[1778070994663,37.96,82393.82,0.0,0.89758,6e-05,15.02828]
[1778070997023,37.96,82393.38,0.0,0.89756,6e-05,15.03102]
[1778070997077,37.96,82393.38,0.0,0.89756,6e-05,15.03102]
[1778070997761,37.97,82393.44,0.0,0.89756,6e-05,15.03105]
[1778070997828,37.97,82393.44,0.0,0.89756,6e-05,15.03105]
[1778070997928,37.97,82392.5,0.0,0.8975,6e-05,15.03666]
[1778071002981,37.97,82389.02,0.0,0.8973,6e-05,15.05732]
[1778071003082,37.97,82389.02,0.0,0.8973,6e-05,15.05732]
[1778071008761,37.97,82385.72,0.0,0.89711,6e-05,15.07728]
[1778071010842,37.97,82388.42,0.0,0.89726,6e-05,15.06178]
[1778071011078,37.97,82388.42,0.0,0.89726,6e-05,15.06178]
[1778071011557,37.97,82390.0,0.0,0.89734,6e-05,15.05297]
[1778071011577,37.97,82390.0,0.0,0.89734,6e-05,15.05297]
[1778071011782,37.97,82389.91,0.0,0.89734,6e-05,15.05349]
[1778071015811,37.97,82396.45,0.0,0.8977,6e-05,15.01642]
[1778071016818,37.97,82403.0,0.0,0.89806,6e-05,14.97845]
[1778071017770,37.97,82403.0,0.0,0.89806,6e-05,14.97845]
[1778071017829,37.97,82403.0,0.0,0.89806,6e-05,14.97845]
[1778071023867,37.97,82403.26,0.0,0.89808,6e-05,14.97672]
[1778071028902,37.97,82398.54,0.0,0.89782,6e-05,15.00408]
[1778071029620,37.97,82398.54,0.0,0.89782,6e-05,15.00408]
[1778071029827,37.97,82398.54,0.0,0.89782,6e-05,15.00408]
[1778071030334,37.97,82394.13,0.0,0.89757,6e-05,15.0298]
[1778071030576,37.97,82394.13,0.0,0.89757,6e-05,15.0298]
[1778071030916,37.97,82393.1,0.0,0.89751,6e-05,15.03595]
[1778071033937,37.97,82383.84,0.0,0.89699,6e-05,15.09004]
[1778071034648,37.97,82383.84,0.0,0.89699,6e-05,15.09004]
[1778071034829,37.97,82383.84,0.0,0.89699,6e-05,15.09004]
[1778071034944,37.97,82378.3,0.0,0.89667,6e-05,15.12224]
[1778071039979,37.97,82364.11,0.0,0.89587,6e-05,15.20487]
[1778071041993,37.97,82357.79,0.0,0.89551,6e-05,15.24148]
[1778071047032,37.97,82354.46,0.0,0.89533,6e-05,15.26023]
[1778071047379,37.97,82354.46,0.0,0.89533,6e-05,15.26023]
[1778071047576,37.97,82354.46,0.0,0.89533,6e-05,15.26023]
[1778071048852,37.97,82355.53,0.0,0.89539,6e-05,15.25387]
[1778071049076,37.97,82355.53,0.0,0.89539,6e-05,15.25387]
[1778071049084,37.97,82355.84,0.0,0.89541,6e-05,15.25193]
[1778071055022,37.97,82356.98,0.0,0.8955,6e-05,15.24105]
[1778071055077,37.97,82356.98,0.0,0.8955,6e-05,15.24105]
[1778071059844,37.97,82362.26,0.0,0.89581,6e-05,15.2099]
[1778071060076,37.97,82362.26,0.0,0.89581,6e-05,15.2099]
[1778071060123,37.97,82361.4,0.0,0.89576,6e-05,15.21482]
[1778071065158,37.97,82362.71,0.0,0.89583,6e-05,15.20687]
[1778071065413,37.97,82362.71,0.0,0.89583,6e-05,15.20687]
[1778071065577,37.97,82362.71,0.0,0.89583,6e-05,15.20687]
[1778071069170,37.97,82364.73,0.0,0.89595,6e-05,15.19499]
[1778071069187,37.97,82365.18,0.0,0.89598,6e-05,15.19234]
[1778071069325,37.97,82365.18,0.0,0.89598,6e-05,15.19234]
[1778071075230,37.97,82363.7,0.0,0.8959,6e-05,15.20067]
[1778071077782,37.97,82363.33,0.0,0.89588,6e-05,15.20274]
[1778071077827,37.97,82363.33,0.0,0.89588,6e-05,15.20274]
[1778071083135,37.97,82364.31,0.0,0.89593,6e-05,15.19691]
[1778071083327,37.97,82364.25,0.0,0.89593,6e-05,15.1972]
[1778071083479,37.97,82364.25,0.0,0.89593,6e-05,15.1972]
[1778071083578,37.97,82364.25,0.0,0.89593,6e-05,15.1972]
[1778071083678,37.97,82363.77,0.0,0.8959,6e-05,15.19999]
[1778071087173,37.97,82361.2,0.0,0.89576,6e-05,15.21484]
[1778071087326,37.97,82360.39,0.0,0.89571,6e-05,15.21949]
[1778071089826,37.97,82368.41,0.0,0.89617,6e-05,15.17283]
[1778071091526,37.97,82366.58,0.0,0.89606,6e-05,15.18345]
[1778071091586,37.97,82366.58,0.0,0.89606,6e-05,15.18345]
[1778071091624,37.97,82367.08,0.0,0.89609,6e-05,15.18056]
[1778071097385,37.97,82369.31,0.0,0.89621,6e-05,15.16784]
[1778071100624,37.97,82368.53,0.0,0.89617,6e-05,15.17248]
[1778071100686,37.97,82368.53,0.0,0.89617,6e-05,15.17248]
[1778071100801,37.97,82368.53,0.0,0.89617,6e-05,15.17248]
[1778071100938,37.97,82368.53,0.0,0.89617,6e-05,15.17248]
[1778071101039,37.97,82362.38,0.0,0.89582,6e-05,15.20824]
[1778071102422,37.97,82355.39,0.0,0.89543,6e-05,15.24882]
[1778071104105,37.97,82355.39,0.0,0.89543,6e-05,15.24882]
[1778071109471,37.97,82354.88,0.0,0.8954,6e-05,15.25144]
[1778071114506,37.97,82352.98,0.0,0.89532,6e-05,15.25863]
[1778071116135,37.97,82352.98,0.0,0.89532,6e-05,15.25863]
[1778071116228,37.97,82352.41,0.0,0.89528,6e-05,15.26181]
[1778071116330,37.97,82352.41,0.0,0.89528,6e-05,15.26181]
[1778071117516,37.97,82352.35,0.0,0.89528,6e-05,15.26215]
[1778071117576,37.97,82352.35,0.0,0.89528,6e-05,15.26215]
[1778071123569,37.96,82351.97,0.0,0.89526,6e-05,15.26378]
[1778071124344,37.96,82351.97,0.0,0.89526,6e-05,15.26378]
[1778071124445,37.96,82351.97,0.0,0.89526,6e-05,15.26378]
[1778071124577,37.96,82351.97,0.0,0.89526,6e-05,15.26378]
[1778071124678,37.96,82352.04,0.0,0.89527,6e-05,15.26328]
[1778071129059,37.96,82349.59,0.0,0.89513,6e-05,15.27721]
[1778071129076,37.96,82349.59,0.0,0.89513,6e-05,15.27721]
[1778071129270,37.96,82349.59,0.0,0.89513,6e-05,15.27721]
[1778071129276,37.96,82349.71,0.0,0.89514,6e-05,15.27627]
[1778071129326,37.96,82349.71,0.0,0.89514,6e-05,15.27627]
[1778071135226,37.96,82349.09,0.0,0.89511,6e-05,15.27935]
[1778071135249,37.96,82348.18,0.0,0.89506,6e-05,15.28436]
[1778071135326,37.96,82348.18,0.0,0.89506,6e-05,15.28436]
[1778071136830,37.96,82346.05,0.0,0.89494,6e-05,15.29676]
[1778071137077,37.96,82346.05,0.0,0.89494,6e-05,15.29676]
[1778071138680,37.96,82339.03,0.0,0.89455,6e-05,15.33714]
[1778071140690,37.96,82326.49,0.0,0.89383,6e-05,15.40978]
[1778071143711,37.96,82333.87,0.0,0.89426,6e-05,15.36582]
[1778071145162,37.96,82333.87,0.0,0.89426,6e-05,15.36582]
[1778071145200,37.96,82334.91,0.0,0.89433,6e-05,15.35925]
[1778071145329,37.96,82334.91,0.0,0.89433,6e-05,15.35925]
[1778071146315,37.96,82334.91,0.0,0.89433,6e-05,15.35925]
[1778071146328,37.96,82335.28,0.0,0.89435,6e-05,15.3571]
[1778071151768,37.96,82333.19,0.0,0.89424,6e-05,15.36782]
[1778071156681,37.95,82333.4,0.0,0.89427,6e-05,15.36556]
[1778071156831,37.95,82333.4,0.0,0.89427,6e-05,15.36556]
[1778071156906,37.95,82333.27,0.0,0.89426,6e-05,15.36606]
[1778071157946,37.95,82333.27,0.0,0.89426,6e-05,15.36606]
[1778071158075,37.95,82333.27,0.0,0.89426,6e-05,15.36606]
[1778071162816,37.95,82331.48,0.0,0.89417,6e-05,15.37522]
[1778071162829,37.95,82331.48,0.0,0.89417,6e-05,15.37522]
[1778071165605,37.95,82330.66,0.0,0.89413,6e-05,15.37921]
[1778071165827,37.95,82330.66,0.0,0.89413,6e-05,15.37921]
[1778071165866,37.95,82335.09,0.0,0.89439,6e-05,15.35312]
[1778071168452,37.95,82337.88,0.0,0.89455,6e-05,15.33637]
[1778071168579,37.95,82337.88,0.0,0.89455,6e-05,15.33637]
[1778071173922,37.95,82342.65,0.0,0.89485,6e-05,15.30389]
[1778071175357,37.95,82346.25,0.0,0.89506,6e-05,15.28273]
[1778071175576,37.95,82346.25,0.0,0.89506,6e-05,15.28273]
[1778071175936,37.95,82347.73,0.0,0.89515,6e-05,15.27397]
[1778071176381,37.95,82347.73,0.0,0.89515,6e-05,15.27397]
[1778071176577,37.95,82347.73,0.0,0.89515,6e-05,15.27397]
[1778071181978,37.95,82351.96,0.0,0.89539,6e-05,15.24869]
[1778071186218,37.94,82352.33,0.0,0.89542,6e-05,15.24626]
[1778071186327,37.94,82352.33,0.0,0.89542,6e-05,15.24626]
[1778071186310,37.94,82351.48,0.0,0.89537,6e-05,15.25101]
[1778071187014,37.94,82350.66,0.0,0.89532,6e-05,15.25578]
[1778071187996,37.94,82350.66,0.0,0.89532,6e-05,15.25578]
[1778071188076,37.94,82350.66,0.0,0.89532,6e-05,15.25578]
[1778071188167,37.94,82343.96,0.0,0.89495,6e-05,15.29455]
[1778071193057,37.94,82348.87,0.0,0.89523,6e-05,15.26518]
[1778071194451,37.94,82349.64,0.0,0.89528,6e-05,15.26057]
[1778071194578,37.94,82349.64,0.0,0.89528,6e-05,15.26057]
[1778071194908,37.94,82349.64,0.0,0.89528,6e-05,15.26057]
[1778071195080,37.94,82349.64,0.0,0.89528,6e-05,15.26057]
[1778071195081,37.94,82350.13,0.0,0.89531,6e-05,15.25759]
[1778071199390,37.94,82346.01,0.0,0.89508,6e-05,15.28103]
[1778071199578,37.94,82346.01,0.0,0.89508,6e-05,15.28103]
[1778071200272,37.94,82346.01,0.0,0.89508,6e-05,15.28103]
[1778071200327,37.94,82346.01,0.0,0.89508,6e-05,15.28103]
[1778071200315,37.94,82344.53,0.0,0.89499,6e-05,15.28948]
[1778071203127,37.94,82338.06,0.0,0.89463,6e-05,15.3266]
[1778071206937,37.94,82338.21,0.0,0.89465,6e-05,15.32505]
[1778071207078,37.94,82338.21,0.0,0.89465,6e-05,15.32505]
[1778071211151,37.94,82335.83,0.0,0.89452,6e-05,15.33805]
[1778071211326,37.94,82335.83,0.0,0.89452,6e-05,15.33805]
[1778071211187,37.94,82334.68,0.0,0.89445,6e-05,15.34452]
[1778071212195,37.94,82333.53,0.0,0.89439,6e-05,15.35099]
[1778071212906,37.94,82333.53,0.0,0.89439,6e-05,15.35099]
[1778071213077,37.94,82333.53,0.0,0.89439,6e-05,15.35099]
[1778071214209,37.94,82325.7,0.0,0.89395,6e-05,15.39614]
[1778071215216,37.94,82319.69,0.0,0.8936,6e-05,15.43093]
[1778071216223,37.94,82314.86,0.0,0.89333,6e-05,15.4588]
[1778071216795,37.94,82314.86,0.0,0.89333,6e-05,15.4588]
[1778071216825,37.94,82314.86,0.0,0.89333,6e-05,15.4588]
[1778071217230,37.93,82314.82,0.0,0.89333,6e-05,15.45864]
[1778071217825,37.93,82314.82,0.0,0.89333,6e-05,15.45864]
[1778071218080,37.93,82314.82,0.0,0.89333,6e-05,15.45864]
[1778071220252,37.93,82320.09,0.0,0.89365,6e-05,15.42669]
[1778071221444,37.93,82321.82,0.0,0.89375,6e-05,15.41626]
[1778071221580,37.93,82321.82,0.0,0.89375,6e-05,15.41626]
[1778071222052,37.93,82321.82,0.0,0.89375,6e-05,15.41626]
[1778071222081,37.93,82321.82,0.0,0.89375,6e-05,15.41626]
[1778071222266,37.93,82323.07,0.0,0.89382,6e-05,15.40866]
[1778071227301,37.93,82324.46,0.0,0.89392,6e-05,15.39916]
[1778071228712,37.93,82323.97,0.0,0.89389,6e-05,15.40176]
[1778071228828,37.93,82323.97,0.0,0.89389,6e-05,15.40176]
[1778071229315,37.93,82320.34,0.0,0.89368,6e-05,15.4227]
[1778071229765,37.93,82320.34,0.0,0.89368,6e-05,15.4227]
[1778071229832,37.93,82320.34,0.0,0.89368,6e-05,15.4227]
[1778071233512,37.93,82319.22,0.0,0.89365,6e-05,15.42455]
[1778071233578,37.93,82319.22,0.0,0.89365,6e-05,15.42455]
[1778071234927,37.93,82320.82,0.0,0.89375,6e-05,15.41493]
[1778071235083,37.93,82320.82,0.0,0.89375,6e-05,15.41493]
[1778071235357,37.93,82329.79,0.0,0.89426,6e-05,15.3623]
[1778071236232,37.93,82329.79,0.0,0.89426,6e-05,15.3623]
[1778071236330,37.93,82329.79,0.0,0.89426,6e-05,15.3623]
[1778071236364,37.93,82333.9,0.0,0.8945,6e-05,15.33814]
[1778071241399,37.92,82334.36,0.0,0.89453,6e-05,15.33471]
[1778071246434,37.92,82336.76,0.0,0.89468,6e-05,15.31997]
[1778071248055,37.92,82336.76,0.0,0.89468,6e-05,15.31997]
[1778071248075,37.92,82336.76,0.0,0.89468,6e-05,15.31997]
[1778071248281,37.92,82338.55,0.0,0.89478,6e-05,15.30928]
[1778071248978,37.92,82338.55,0.0,0.89478,6e-05,15.30928]
[1778071249081,37.92,82338.55,0.0,0.89478,6e-05,15.30928]
[1778071249180,37.92,82333.11,0.0,0.89447,6e-05,15.341]
[1778071254490,37.92,82330.98,0.0,0.89436,6e-05,15.35231]
[1778071257413,37.92,82330.98,0.0,0.89436,6e-05,15.35231]
[1778071257576,37.92,82330.97,0.0,0.89436,6e-05,15.35199]
[1778071258397,37.92,82330.97,0.0,0.89436,6e-05,15.35199]
[1778071257677,37.92,82329.97,0.0,0.89431,6e-05,15.35764]
[1778071258580,37.92,82329.97,0.0,0.89431,6e-05,15.35764]
[1778071261952,37.92,82331.23,0.0,0.89439,6e-05,15.34973]
[1778071262079,37.92,82331.23,0.0,0.89439,6e-05,15.34973]
[1778071264777,37.92,82330.12,0.0,0.89433,6e-05,15.35563]
[1778071264825,37.92,82330.12,0.0,0.89433,6e-05,15.35563]
[1778071264926,37.92,82329.56,0.0,0.8943,6e-05,15.35871]
[1778071272621,37.92,82328.07,0.0,0.89423,6e-05,15.36585]
[1778071275304,37.91,82327.55,0.0,0.8942,6e-05,15.36869]
[1778071275330,37.91,82327.55,0.0,0.8942,6e-05,15.36869]
[1778071280677,37.91,82324.34,0.0,0.89403,6e-05,15.38589]
[1778071285399,37.91,82323.54,0.0,0.89399,6e-05,15.38993]
[1778071285580,37.91,82322.92,0.0,0.89396,6e-05,15.39334]
[1778071285712,37.91,82322.55,0.0,0.89394,6e-05,15.39528]
[1778071286729,37.91,82322.55,0.0,0.89394,6e-05,15.39528]
[1778071286831,37.91,82322.55,0.0,0.89394,6e-05,15.39528]
[1778071293319,37.91,82321.54,0.0,0.89391,6e-05,15.3963]
[1778071293325,37.91,82321.54,0.0,0.89391,6e-05,15.3963]
[1778071293413,37.91,82322.03,0.0,0.89394,6e-05,15.39303]
[1778071293841,37.91,82322.03,0.0,0.89394,6e-05,15.39303]
[1778071294078,37.91,82322.03,0.0,0.89394,6e-05,15.39303]
[1778071296789,37.91,82317.96,0.0,0.89371,6e-05,15.41619]
[1778071300013,37.91,82317.51,0.0,0.89369,6e-05,15.41837]
[1778071300075,37.91,82317.51,0.0,0.89369,6e-05,15.41837]
[1778071300176,37.91,82317.37,0.0,0.89369,6e-05,15.41874]
[1778071301889,37.91,82315.42,0.0,0.89358,6e-05,15.43014]
[1778071302080,37.91,82315.42,0.0,0.89358,6e-05,15.43014]
[1778071302831,37.9,82308.96,0.0,0.89321,6e-05,15.46744]
[1778071307866,37.9,82305.94,0.0,0.89305,6e-05,15.48363]
[1778071313324,37.9,82304.82,0.0,0.89299,6e-05,15.48904]
[1778071313422,37.9,82304.82,0.0,0.893,6e-05,15.48847]
[1778071313575,37.9,82304.82,0.0,0.893,6e-05,15.48847]
[1778071313975,37.9,82304.82,0.0,0.893,6e-05,15.48847]
[1778071314077,37.9,82304.82,0.0,0.893,6e-05,15.48847]
[1778071314177,37.9,82304.97,0.0,0.89301,6e-05,15.48731]
[1778071319950,37.9,82303.51,0.0,0.89294,6e-05,15.4944]
[1778071325992,37.89,82304.11,0.0,0.89299,6e-05,15.48899]
[1778071329383,37.89,82308.97,0.0,0.89329,6e-05,15.45924]
[1778071330022,37.89,82314.51,0.0,0.89361,6e-05,15.42683]
[1778071330763,37.89,82314.51,0.0,0.89361,6e-05,15.42683]
[1778071330829,37.89,82314.51,0.0,0.89361,6e-05,15.42683]
[1778071331825,37.89,82313.88,0.0,0.89357,6e-05,15.43028]
[1778071332038,37.89,82314.52,0.0,0.89361,6e-05,15.42631]
[1778071334325,37.89,82316.05,0.0,0.8937,6e-05,15.41713]
[1778071334426,37.89,82315.92,0.0,0.8937,6e-05,15.41747]
[1778071337136,37.89,82318.74,0.0,0.89386,6e-05,15.40077]
[1778071340499,37.89,82322.26,0.0,0.89407,6e-05,15.37966]
[1778071340642,37.89,82323.87,0.0,0.89417,6e-05,15.3701]
[1778071340875,37.89,82323.87,0.0,0.89417,6e-05,15.3701]
[1778071341101,37.89,82322.41,0.0,0.89408,6e-05,15.37849]
[1778071346137,37.89,82325.09,0.0,0.89424,6e-05,15.36217]
[1778071346884,37.89,82325.09,0.0,0.89424,6e-05,15.36217]
[1778071347079,37.89,82325.09,0.0,0.89424,6e-05,15.36217]
[1778071352179,37.89,82326.65,0.0,0.89436,6e-05,15.34886]
[1778071353579,37.89,82327.23,0.0,0.89439,6e-05,15.34537]
[1778071353829,37.89,82327.23,0.0,0.89439,6e-05,15.34537]
[1778071355109,37.89,82327.19,0.0,0.89439,6e-05,15.34552]
[1778071355325,37.89,82327.19,0.0,0.89439,6e-05,15.34552]
[1778071355426,37.88,82327.6,0.0,0.89442,6e-05,15.34295]
[1778071360470,37.88,82332.04,0.0,0.89467,6e-05,15.31671]
[1778071360579,37.88,82334.92,0.0,0.89484,6e-05,15.29986]
[1778071366281,37.88,82340.39,0.0,0.89515,6e-05,15.26786]
[1778071366903,37.88,82340.39,0.0,0.89515,6e-05,15.26786]
[1778071367079,37.88,82340.39,0.0,0.89515,6e-05,15.26786]
[1778071368646,37.88,82341.28,0.0,0.8952,6e-05,15.26269]
[1778071368824,37.88,82341.28,0.0,0.8952,6e-05,15.26269]
[1778071369302,37.88,82340.14,0.0,0.89514,6e-05,15.26935]
[1778071374337,37.88,82339.34,0.0,0.89509,6e-05,15.27405]
[1778071376983,37.88,82338.01,0.0,0.89502,6e-05,15.28173]
[1778071377079,37.88,82338.01,0.0,0.89502,6e-05,15.28173]
[1778071380379,37.88,82331.27,0.0,0.89463,6e-05,15.32079]
[1778071381488,37.88,82331.27,0.0,0.89463,6e-05,15.32079]
[1778071381588,37.88,82328.35,0.0,0.89447,6e-05,15.33772]
[1778071382316,37.88,82328.35,0.0,0.89447,6e-05,15.33772]
[1778071382328,37.88,82328.35,0.0,0.89447,6e-05,15.33772]
[1778071382393,37.88,82329.6,0.0,0.89454,6e-05,15.33028]
[1778071387430,37.88,82329.58,0.0,0.89455,6e-05,15.32975]
[1778071390223,37.88,82328.31,0.0,0.89448,6e-05,15.3369]
[1778071390327,37.88,82328.31,0.0,0.89448,6e-05,15.3369]
[1778071395485,37.88,82327.19,0.0,0.89442,6e-05,15.34255]
[1778071399245,37.88,82327.18,0.0,0.89442,6e-05,15.34216]
[1778071399331,37.88,82327.18,0.0,0.89442,6e-05,15.34216]
[1778071401565,37.88,82324.99,0.0,0.8943,6e-05,15.35465]
[1778071401575,37.88,82324.99,0.0,0.8943,6e-05,15.35465]
[1778071402534,37.88,82321.21,0.0,0.89409,6e-05,15.37639]
[1778071403165,37.88,82321.21,0.0,0.89409,6e-05,15.37639]
[1778071403326,37.88,82321.21,0.0,0.89409,6e-05,15.37639]
[1778071407522,37.88,82316.61,0.0,0.89383,6e-05,15.4025]
[1778071407575,37.88,82316.61,0.0,0.89383,6e-05,15.4025]
[1778071407569,37.88,82318.48,0.0,0.89394,6e-05,15.39134]
[1778071411224,37.88,82321.52,0.0,0.89412,6e-05,15.37318]
[1778071411333,37.88,82321.52,0.0,0.89412,6e-05,15.37318]
[1778071416663,37.87,82323.82,0.0,0.89428,6e-05,15.35525]
[1778071421699,37.87,82324.0,0.0,0.8943,6e-05,15.35355]
[1778071423068,37.87,82324.0,0.0,0.8943,6e-05,15.35355]
[1778071423081,37.87,82324.0,0.0,0.8943,6e-05,15.35355]
[1778071424262,37.87,82323.35,0.0,0.89426,6e-05,15.35722]
[1778071424325,37.87,82323.35,0.0,0.89426,6e-05,15.35722]
[1778071424426,37.87,82324.51,0.0,0.89433,6e-05,15.3502]
[1778071428794,37.87,82320.12,0.0,0.89408,6e-05,15.3755]
[1778071428827,37.87,82320.12,0.0,0.89408,6e-05,15.3755]
[1778071435373,37.87,82315.87,0.0,0.89384,6e-05,15.39938]
[1778071435583,37.87,82315.87,0.0,0.89384,6e-05,15.39938]
[1778071436407,37.87,82314.83,0.0,0.89379,6e-05,15.40511]
[1778071436577,37.87,82314.83,0.0,0.89379,6e-05,15.40511]
[1778071436508,37.87,82313.33,0.0,0.8937,6e-05,15.4137]
[1778071441839,37.87,82312.41,0.0,0.89366,6e-05,15.41815]
[1778071446107,37.87,82311.91,0.0,0.89364,6e-05,15.42054]
[1778071446330,37.87,82311.91,0.0,0.89364,6e-05,15.42054]
[1778071451909,37.87,82311.15,0.0,0.8936,6e-05,15.42376]
[1778071456944,37.86,82311.33,0.0,0.89362,6e-05,15.4219]
[1778071457951,37.86,82317.1,0.0,0.89396,6e-05,15.38799]
[1778071458859,37.86,82317.1,0.0,0.89396,6e-05,15.38799]
[1778071459078,37.86,82317.1,0.0,0.89396,6e-05,15.38799]
[1778071459831,37.86,82319.55,0.0,0.8941,6e-05,15.37356]
[1778071460075,37.86,82319.55,0.0,0.8941,6e-05,15.37356]
[1778071460176,37.86,82319.76,0.0,0.89411,6e-05,15.37225]
[1778071466007,37.86,82320.05,0.0,0.89413,6e-05,15.37004]
[1778071468091,37.86,82325.12,0.0,0.89442,6e-05,15.34033]
[1778071468328,37.86,82325.12,0.0,0.89442,6e-05,15.34033]
[1778071468360,37.86,82330.19,0.0,0.89471,6e-05,15.3107]
[1778071470039,37.86,82338.85,0.0,0.89521,6e-05,15.2602]
[1778071474828,37.86,82338.01,0.0,0.89518,6e-05,15.26187]
[1778071478844,37.86,82338.01,0.0,0.89518,6e-05,15.26208]
[1778071482123,37.86,82331.87,0.0,0.89482,6e-05,15.29804]
[1778071483898,37.86,82335.81,0.0,0.89505,6e-05,15.27503]
[1778071484078,37.86,82335.81,0.0,0.89505,6e-05,15.27503]
[1778071485574,37.86,82336.63,0.0,0.8951,6e-05,15.27026]
[1778071485826,37.86,82336.47,0.0,0.89509,6e-05,15.2712]
[1778071486151,37.86,82335.52,0.0,0.89503,6e-05,15.27675]
[1778071491186,37.86,82334.79,0.0,0.89499,6e-05,15.28094]
[1778071493057,37.86,82334.19,0.0,0.89496,6e-05,15.28441]
[1778071493077,37.86,82334.19,0.0,0.89496,6e-05,15.28441]
[1778071497602,37.86,82334.2,0.0,0.89496,6e-05,15.2842]
[1778071497832,37.86,82335.42,0.0,0.89503,6e-05,15.27699]
[1778071498429,37.86,82335.42,0.0,0.89503,6e-05,15.27699]
[1778071498576,37.86,82335.42,0.0,0.89503,6e-05,15.27699]
[1778071498678,37.86,82337.94,0.0,0.89518,6e-05,15.26226]
[1778071500257,37.86,82347.99,0.0,0.89575,6e-05,15.20366]
[1778071501326,37.86,82347.99,0.0,0.89575,6e-05,15.20366]
[1778071501578,37.86,82347.99,0.0,0.89575,6e-05,15.20366]
[1778071501586,37.86,82351.94,0.0,0.89597,6e-05,15.18075]
[1778071505389,37.86,82354.39,0.0,0.89611,6e-05,15.16669]
[1778071505577,37.86,82354.39,0.0,0.89611,6e-05,15.16669]
[1778071507113,37.86,82346.95,0.0,0.89568,6e-05,15.21025]
[1778071507325,37.86,82346.95,0.0,0.89568,6e-05,15.21025]
[1778071507426,37.86,82347.18,0.0,0.8957,6e-05,15.20904]
[1778071513347,37.86,82346.79,0.0,0.89567,6e-05,15.21151]
[1778071516376,37.86,82341.29,0.0,0.89536,6e-05,15.24364]
[1778071517180,37.86,82341.29,0.0,0.89536,6e-05,15.24364]
[1778071517326,37.86,82341.29,0.0,0.89536,6e-05,15.24364]
[1778071522418,37.86,82335.33,0.0,0.89502,6e-05,15.27798]
[1778071526551,37.86,82333.97,0.0,0.89495,6e-05,15.28566]
[1778071526582,37.86,82333.97,0.0,0.89495,6e-05,15.28566]
[1778071527954,37.86,82333.9,0.0,0.89494,6e-05,15.28589]
[1778071528075,37.86,82333.9,0.0,0.89494,6e-05,15.28589]
[1778071531481,37.86,82333.94,0.0,0.89497,6e-05,15.28179]
[1778071536516,37.86,82333.99,0.0,0.89498,6e-05,15.28112]
[1778071539537,37.86,82322.74,0.0,0.89433,6e-05,15.3469]
[1778071540013,37.86,82322.74,0.0,0.89433,6e-05,15.3469]
[1778071540076,37.86,82322.74,0.0,0.89433,6e-05,15.3469]
[1778071540544,37.86,82315.64,0.0,0.89392,6e-05,15.38825]
[1778071544572,37.86,82308.81,0.0,0.89353,6e-05,15.42862]
[1778071545853,37.86,82308.21,0.0,0.89349,6e-05,15.43252]
[1778071546076,37.86,82308.21,0.0,0.89349,6e-05,15.43252]
[1778071546586,37.86,82308.22,0.0,0.89348,6e-05,15.43284]
[1778071548600,37.87,82313.53,0.0,0.89378,6e-05,15.40257]
[1778071552833,37.87,82315.32,0.0,0.89388,6e-05,15.39294]
[1778071556699,37.87,82318.71,0.0,0.89407,6e-05,15.37355]
[1778071556733,37.87,82319.74,0.0,0.89413,6e-05,15.36771]
[1778071556829,37.87,82319.74,0.0,0.89413,6e-05,15.36771]
[1778071557547,37.87,82319.74,0.0,0.89413,6e-05,15.36771]
[1778071557575,37.87,82319.74,0.0,0.89413,6e-05,15.36771]
[1778071562698,37.87,82321.14,0.0,0.8942,6e-05,15.36078]
[1778071563405,37.87,82321.14,0.0,0.8942,6e-05,15.36078]
[1778071563511,37.87,82321.14,0.0,0.8942,6e-05,15.36078]
[1778071563576,37.87,82321.14,0.0,0.8942,6e-05,15.36078]
[1778071563705,37.87,82321.95,0.0,0.89424,6e-05,15.35625]
[1778071568740,37.87,82320.22,0.0,0.89413,6e-05,15.36742]
[1778071570819,37.87,82320.92,0.0,0.89417,6e-05,15.36354]
[1778071570826,37.87,82320.92,0.0,0.89417,6e-05,15.36354]
[1778071571026,37.87,82320.92,0.0,0.89417,6e-05,15.36354]
[1778071571075,37.87,82320.92,0.0,0.89417,6e-05,15.36354]
[1778071571176,37.87,82320.25,0.0,0.89413,6e-05,15.36767]
[1778071576796,37.87,82317.58,0.0,0.89396,6e-05,15.38446]
[1778071580023,37.88,82316.02,0.0,0.89387,6e-05,15.39397]
[1778071580077,37.88,82316.02,0.0,0.89387,6e-05,15.39397]
[1778071580197,37.88,82316.02,0.0,0.89387,6e-05,15.39397]
[1778071580327,37.88,82316.02,0.0,0.89387,6e-05,15.39397]
[1778071580426,37.88,82314.76,0.0,0.8938,6e-05,15.40152]
[1778071585859,37.88,82309.99,0.0,0.89351,6e-05,15.43052]
[1778071586900,37.88,82309.99,0.0,0.89351,6e-05,15.43052]
[1778071587076,37.88,82309.99,0.0,0.89351,6e-05,15.43052]
[1778071587288,37.88,82309.99,0.0,0.89351,6e-05,15.43052]
[1778071587326,37.88,82309.99,0.0,0.89351,6e-05,15.43052]
[1778071587332,37.88,82309.31,0.0,0.89347,6e-05,15.43496]
[1778071592908,37.88,82309.06,0.0,0.89345,6e-05,15.43558]
[1778071599957,37.89,82311.91,0.0,0.89358,6e-05,15.42206]
[1778071601447,37.89,82311.91,0.0,0.89358,6e-05,15.42206]
[1778071601578,37.89,82311.91,0.0,0.89358,6e-05,15.42206]
[1778071601657,37.89,82316.15,0.0,0.89382,6e-05,15.39762]
[1778071602198,37.89,82316.15,0.0,0.89382,6e-05,15.39762]
[1778071602325,37.89,82316.15,0.0,0.89382,6e-05,15.39762]
[1778071605739,37.89,82316.62,0.0,0.89384,6e-05,15.39529]
[1778071604992,37.89,82322.22,0.0,0.89417,6e-05,15.36276]
[1778071605829,37.89,82322.22,0.0,0.89417,6e-05,15.36276]
[1778071606011,37.89,82322.22,0.0,0.89417,6e-05,15.36276]
[1778071606076,37.89,82322.22,0.0,0.89417,6e-05,15.36276]
[1778071606103,37.89,82326.98,0.0,0.89444,6e-05,15.33521]
[1778071612041,37.89,82322.03,0.0,0.89414,6e-05,15.36566]
[1778071617076,37.89,82327.5,0.0,0.89443,6e-05,15.33558]
[1778071618369,37.89,82327.5,0.0,0.89443,6e-05,15.33558]
[1778071618577,37.89,82327.5,0.0,0.89443,6e-05,15.33558]
[1778071618676,37.9,82331.72,0.0,0.89466,6e-05,15.31218]
[1778071618890,37.9,82331.72,0.0,0.89466,6e-05,15.31218]
[1778071619076,37.9,82331.72,0.0,0.89466,6e-05,15.31218]
[1778071624125,37.9,82336.02,0.0,0.8949,6e-05,15.28768]
[1778071628988,37.9,82335.02,0.0,0.89485,6e-05,15.29347]
[1778071629062,37.9,82335.02,0.0,0.89485,6e-05,15.29347]
[1778071629077,37.9,82335.02,0.0,0.89485,6e-05,15.29347]
[1778071629089,37.9,82335.02,0.0,0.89485,6e-05,15.29344]
[1778071634085,37.9,82335.89,0.0,0.8949,6e-05,15.28825]
[1778071634326,37.9,82335.89,0.0,0.8949,6e-05,15.28825]
[1778071634358,37.9,82334.82,0.0,0.89484,6e-05,15.29446]
[1778071635693,37.9,82334.82,0.0,0.89484,6e-05,15.29446]
[1778071635826,37.9,82334.05,0.0,0.89479,6e-05,15.29886]
[1778071639230,37.9,82346.45,0.0,0.8955,6e-05,15.22645]
[1778071640238,37.9,82361.37,0.0,0.89635,6e-05,15.13973]
[1778071641245,37.9,82365.08,0.0,0.89656,6e-05,15.11836]
[1778071644266,37.9,82374.65,0.0,0.89709,6e-05,15.06355]
[1778071646276,37.9,82374.88,0.0,0.8971,6e-05,15.06252]
[1778071646328,37.9,82374.88,0.0,0.8971,6e-05,15.06252]
[1778071646377,37.9,82374.77,0.0,0.89709,6e-05,15.06347]
[1778071648294,37.9,82380.52,0.0,0.8974,6e-05,15.03113]
[1778071650308,37.9,82386.35,0.0,0.89772,6e-05,14.99845]
[1778071651315,37.9,82394.31,0.0,0.89818,6e-05,14.94929]
[1778071652322,37.9,82401.9,0.0,0.8986,6e-05,14.9059]
[1778071654336,37.91,82407.05,0.0,0.89888,6e-05,14.87724]
[1778071657357,37.91,82417.68,0.0,0.89945,6e-05,14.81737]
[1778071660378,37.91,82408.85,0.0,0.89896,6e-05,14.86914]
[1778071664649,37.91,82406.85,0.0,0.89884,6e-05,14.8813]
[1778071664831,37.91,82406.85,0.0,0.89884,6e-05,14.8813]
[1778071668752,37.91,82406.41,0.0,0.89881,6e-05,14.88461]
[1778071668829,37.91,82406.41,0.0,0.89881,6e-05,14.88461]
[1778071669303,37.91,82405.96,0.0,0.89878,6e-05,14.8874]
[1778071669329,37.91,82405.96,0.0,0.89878,6e-05,14.8874]
[1778071669441,37.91,82405.5,0.0,0.89875,6e-05,14.89024]
[1778071675069,37.91,82404.9,0.0,0.89871,6e-05,14.89443]
[1778071677995,37.92,82408.6,0.0,0.89891,6e-05,14.8738]
[1778071678085,37.92,82408.6,0.0,0.89891,6e-05,14.8738]
[1778071678505,37.92,82408.75,0.0,0.89892,6e-05,14.87314]
[1778071679552,37.92,82408.75,0.0,0.89892,6e-05,14.87314]
[1778071679580,37.92,82408.75,0.0,0.89892,6e-05,14.87314]
[1778071683526,37.92,82413.22,0.0,0.89916,6e-05,14.84825]
[1778071683578,37.92,82413.22,0.0,0.89916,6e-05,14.84825]
[1778071683678,37.92,82412.39,0.0,0.89911,6e-05,14.85353]
[1778071684979,37.92,82411.11,0.0,0.89904,6e-05,14.86091]
[1778071685078,37.92,82411.11,0.0,0.89904,6e-05,14.86091]
[1778071690589,37.92,82409.63,0.0,0.89894,6e-05,14.8709]
[1778071695626,37.92,82409.49,0.0,0.89892,6e-05,14.87265]
[1778071700662,37.92,82409.43,0.0,0.89891,6e-05,14.87389]
[1778071701585,37.92,82409.43,0.0,0.89891,6e-05,14.87389]
[1778071701827,37.92,82409.43,0.0,0.89891,6e-05,14.87389]
[1778071701669,37.92,82409.44,0.0,0.89891,6e-05,14.87401]
[1778071702675,37.92,82409.58,0.0,0.89892,6e-05,14.87338]
[1778071703215,37.92,82409.58,0.0,0.89892,6e-05,14.87338]
[1778071703327,37.92,82409.58,0.0,0.89892,6e-05,14.87338]
[1778071712794,37.93,82409.21,0.0,0.8989,6e-05,14.87354]
[1778071712830,37.93,82409.21,0.0,0.8989,6e-05,14.87354]
[1778071712828,37.93,82402.53,0.0,0.89853,6e-05,14.91226]
[1778071713753,37.93,82402.36,0.0,0.89852,6e-05,14.91335]
[1778071714556,37.93,82402.36,0.0,0.89852,6e-05,14.91335]
[1778071714587,37.93,82402.36,0.0,0.89852,6e-05,14.91335]
[1778071716577,37.93,82400.9,0.0,0.89844,6e-05,14.92199]
[1778071716774,37.93,82400.93,0.0,0.89844,6e-05,14.92192]
[1778071721809,37.93,82402.14,0.0,0.8985,6e-05,14.91553]
[1778071725094,37.93,82400.27,0.0,0.89839,6e-05,14.92711]
[1778071725325,37.93,82400.27,0.0,0.89839,6e-05,14.92711]
[1778071725837,37.93,82398.6,0.0,0.89829,6e-05,14.93722]
[1778071726307,37.93,82398.6,0.0,0.89829,6e-05,14.93722]
[1778071726330,37.93,82398.6,0.0,0.89829,6e-05,14.93722]
[1778071728858,37.93,82391.8,0.0,0.8979,6e-05,14.97787]
[1778071730872,37.93,82384.45,0.0,0.89748,6e-05,15.02115]
[1778071731012,37.93,82384.45,0.0,0.89748,6e-05,15.02115]
[1778071731076,37.93,82384.45,0.0,0.89748,6e-05,15.02115]
[1778071731879,37.93,82383.65,0.0,0.89743,6e-05,15.02611]
[1778071732422,37.93,82383.65,0.0,0.89743,6e-05,15.02611]
[1778071732584,37.93,82383.65,0.0,0.89743,6e-05,15.02611]
[1778071737921,37.94,82381.93,0.0,0.89732,6e-05,15.03795]
[1778071740615,37.94,82381.93,0.0,0.89732,6e-05,15.03795]
[1778071740829,37.94,82381.93,0.0,0.89732,6e-05,15.03795]
[1778071745978,37.94,82380.89,0.0,0.89724,6e-05,15.0464]
[1778071747498,37.94,82380.89,0.0,0.89724,6e-05,15.0464]
[1778071747578,37.94,82380.89,0.0,0.89724,6e-05,15.0464]
[1778071747653,37.94,82379.79,0.0,0.89717,6e-05,15.05333]
[1778071748673,37.94,82379.79,0.0,0.89717,6e-05,15.05333]
[1778071748830,37.94,82379.79,0.0,0.89717,6e-05,15.05333]
[1778071752020,37.94,82374.18,0.0,0.89684,6e-05,15.08693]
[1778071753033,37.94,82369.41,0.0,0.89657,6e-05,15.11481]
[1778071754113,37.94,82369.41,0.0,0.89657,6e-05,15.11481]
[1778071754326,37.94,82369.41,0.0,0.89657,6e-05,15.11481]
[1778071754915,37.94,82363.65,0.0,0.89624,6e-05,15.14853]
[1778071756101,37.94,82362.06,0.0,0.89615,6e-05,15.15776]
[1778071756330,37.94,82362.06,0.0,0.89615,6e-05,15.15776]
[1778071761475,37.95,82360.29,0.0,0.89605,6e-05,15.16855]
[1778071761578,37.95,82360.29,0.0,0.89605,6e-05,15.16855]
[1778071761678,37.95,82360.68,0.0,0.89607,6e-05,15.16647]
[1778071762278,37.95,82360.68,0.0,0.89607,6e-05,15.16647]
[1778071762333,37.95,82360.68,0.0,0.89607,6e-05,15.16647]
[1778071768138,37.95,82361.79,0.0,0.89613,6e-05,15.16068]
[1778071769188,37.95,82361.79,0.0,0.89613,6e-05,15.16068]
[1778071769325,37.95,82361.79,0.0,0.89613,6e-05,15.16068]
[1778071769426,37.95,82361.15,0.0,0.89609,6e-05,15.16452]
[1778071770175,37.95,82361.15,0.0,0.89609,6e-05,15.16452]
[1778071770331,37.95,82361.15,0.0,0.89609,6e-05,15.16452]
[1778071775821,37.95,82362.5,0.0,0.89618,6e-05,15.15384]
[1778071775827,37.95,82362.5,0.0,0.89618,6e-05,15.15384]
[1778071776201,37.95,82364.86,0.0,0.89631,6e-05,15.14049]
[1778071776326,37.95,82364.86,0.0,0.89631,6e-05,15.14049]
[1778071776427,37.95,82365.8,0.0,0.89636,6e-05,15.13503]
[1778071781736,37.95,82363.34,0.0,0.89622,6e-05,15.15004]
[1778071781831,37.95,82363.34,0.0,0.89622,6e-05,15.15004]
[1778071783249,37.95,82374.86,0.0,0.89686,6e-05,15.08383]
[1778071784254,37.95,82382.63,0.0,0.89729,6e-05,15.03911]
[1778071784993,37.95,82382.63,0.0,0.89729,6e-05,15.03911]
[1778071785076,37.95,82382.63,0.0,0.89729,6e-05,15.03911]
[1778071785261,37.95,82386.65,0.0,0.89752,6e-05,15.0162]
[1778071785976,37.95,82386.65,0.0,0.89752,6e-05,15.0162]
[1778071786079,37.95,82386.65,0.0,0.89752,6e-05,15.0162]
[1778071791306,37.96,82385.82,0.0,0.89745,6e-05,15.0233]
[1778071792608,37.96,82385.82,0.0,0.89745,6e-05,15.0233]
[1778071792828,37.96,82385.82,0.0,0.89745,6e-05,15.0233]
[1778071792929,37.96,82385.93,0.0,0.89745,6e-05,15.02339]
[1778071793327,37.96,82385.93,0.0,0.89745,6e-05,15.02339]
[1778071793578,37.96,82385.93,0.0,0.89745,6e-05,15.02339]
[1778071798355,37.96,82391.37,0.0,0.89773,6e-05,14.99376]
[1778071799360,37.96,82391.37,0.0,0.89773,6e-05,14.99376]
[1778071799577,37.96,82391.37,0.0,0.89773,6e-05,14.99376]
[1778071799631,37.96,82390.46,0.0,0.89768,6e-05,14.99943]
[1778071801055,37.96,82388.19,0.0,0.89755,6e-05,15.01294]
[1778071801080,37.96,82388.19,0.0,0.89755,6e-05,15.01294]
[1778071804332,37.96,82390.11,0.0,0.89765,6e-05,15.00295]
[1778071804577,37.96,82390.11,0.0,0.89765,6e-05,15.00295]
[1778071804641,37.96,82389.83,0.0,0.89763,6e-05,15.00495]
[1778071805286,37.96,82389.83,0.0,0.89763,6e-05,15.00495]
[1778071805329,37.96,82389.83,0.0,0.89763,6e-05,15.00495]
[1778071810439,37.97,82389.54,0.0,0.89759,6e-05,15.00887]
[1778071815474,37.97,82389.34,0.0,0.89756,6e-05,15.01184]
[1778071820047,37.97,82388.53,0.0,0.8975,6e-05,15.01794]
[1778071820079,37.97,82388.53,0.0,0.8975,6e-05,15.01794]
[1778071820997,37.97,82388.53,0.0,0.8975,6e-05,15.01794]
[1778071820510,37.97,82387.93,0.0,0.89747,6e-05,15.02175]
[1778071821078,37.97,82387.93,0.0,0.89747,6e-05,15.02175]
[1778071824753,37.97,82388.95,0.0,0.89751,6e-05,15.01687]
[1778071824912,37.98,82383.07,0.0,0.89717,6e-05,15.05215]
[1778071825549,37.98,82374.16,0.0,0.89667,6e-05,15.10374]
[1778071827385,37.98,82371.58,0.0,0.89652,6e-05,15.11922]
[1778071827540,37.98,82371.58,0.0,0.89652,6e-05,15.11922]
[1778071827831,37.98,82371.58,0.0,0.89652,6e-05,15.11922]
[1778071827850,37.98,82368.18,0.0,0.89632,6e-05,15.13946]
[1778071829577,37.98,82372.84,0.0,0.89658,6e-05,15.11342]
[1778071830585,37.98,82366.89,0.0,0.89624,6e-05,15.14839]
[1778071831385,37.98,82366.89,0.0,0.89624,6e-05,15.14839]
[1778071831578,37.98,82366.89,0.0,0.89624,6e-05,15.14839]
[1778071831955,37.98,82366.89,0.0,0.89624,6e-05,15.14839]
[1778071831591,37.98,82367.31,0.0,0.89628,6e-05,15.14294]
[1778071832079,37.98,82367.31,0.0,0.89628,6e-05,15.14294]
[1778071836626,37.98,82360.37,0.0,0.89586,6e-05,15.18537]
[1778071837612,37.98,82360.37,0.0,0.89586,6e-05,15.18537]
[1778071837827,37.98,82360.37,0.0,0.89586,6e-05,15.18537]
[1778071837904,37.99,82357.71,0.0,0.89571,6e-05,15.20159]
[1778071838540,37.99,82357.71,0.0,0.89571,6e-05,15.20159]
[1778071838580,37.99,82357.71,0.0,0.89571,6e-05,15.20159]
[1778071843675,37.99,82355.93,0.0,0.89559,6e-05,15.21353]
[1778071846935,37.99,82355.9,0.0,0.89558,6e-05,15.21429]
[1778071847075,37.99,82355.78,0.0,0.89557,6e-05,15.21528]
[1778071847703,37.99,82356.17,0.0,0.89559,6e-05,15.21329]
[1778071848346,37.99,82356.17,0.0,0.89559,6e-05,15.21329]
[1778071848582,37.99,82356.17,0.0,0.89559,6e-05,15.21329]
[1778071853745,37.99,82356.09,0.0,0.89557,6e-05,15.21552]
[1778071857788,37.99,82358.07,0.0,0.89568,6e-05,15.2047]
[1778071857830,37.99,82358.07,0.0,0.89568,6e-05,15.2047]
[1778071858780,38.0,82361.78,0.0,0.89588,6e-05,15.18364]
[1778071859580,38.0,82361.78,0.0,0.89588,6e-05,15.18364]
[1778071859789,38.0,82364.54,0.0,0.89604,6e-05,15.1679]
[1778071861578,38.0,82364.71,0.0,0.89605,6e-05,15.16689]
[1778071861829,38.0,82364.71,0.0,0.89605,6e-05,15.16689]
[1778071867844,38.0,82365.12,0.0,0.89607,6e-05,15.16448]
[1778071871423,38.0,82363.96,0.0,0.896,6e-05,15.17125]
[1778071871575,38.0,82363.96,0.0,0.896,6e-05,15.17125]
[1778071873886,38.0,82364.43,0.0,0.89603,6e-05,15.16856]
[1778071876210,38.0,82364.17,0.0,0.89601,6e-05,15.17013]
[1778071876329,38.0,82364.17,0.0,0.89601,6e-05,15.17013]
[1778071881942,38.0,82373.67,0.0,0.89655,6e-05,15.11534]
[1778071882255,38.0,82373.67,0.0,0.89655,6e-05,15.11534]
[1778071882327,38.0,82373.67,0.0,0.89655,6e-05,15.11534]
[1778071882906,38.0,82373.67,0.0,0.89655,6e-05,15.11534]
[1778071882949,38.0,82374.12,0.0,0.89657,6e-05,15.11287]
[1778071883078,38.0,82374.12,0.0,0.89657,6e-05,15.11287]
[1778071885970,38.0,82381.8,0.0,0.897,6e-05,15.06916]
[1778071887329,38.0,82386.78,0.0,0.89727,6e-05,15.04056]
[1778071887579,38.0,82386.78,0.0,0.89727,6e-05,15.04056]
[1778071893025,38.0,82390.69,0.0,0.8975,6e-05,15.016]
[1778071894577,38.0,82391.31,0.0,0.89753,6e-05,15.01268]
[1778071894831,38.0,82391.31,0.0,0.89753,6e-05,15.01268]
[1778071895519,38.0,82390.83,0.0,0.8975,6e-05,15.01572]
[1778071895577,38.0,82390.83,0.0,0.8975,6e-05,15.01572]
[1778071896046,38.0,82391.14,0.0,0.89752,6e-05,15.01419]
[1778071901081,38.0,82389.86,0.0,0.89743,6e-05,15.02285]
[1778071901718,38.0,82389.86,0.0,0.89743,6e-05,15.02285]
[1778071901828,38.0,82389.86,0.0,0.89743,6e-05,15.02285]
[1778071908021,38.01,82390.77,0.0,0.89747,6e-05,15.01874]
[1778071908080,38.01,82390.77,0.0,0.89747,6e-05,15.01874]
[1778071908130,38.01,82390.58,0.0,0.89746,6e-05,15.02031]
[1778071913165,38.01,82390.66,0.0,0.89745,6e-05,15.02095]
[1778071917165,38.01,82389.81,0.0,0.8974,6e-05,15.02651]
[1778071917242,38.01,82389.81,0.0,0.8974,6e-05,15.02651]
[1778071923235,38.01,82389.83,0.0,0.89739,6e-05,15.02785]
[1778071924995,38.01,82389.83,0.0,0.89739,6e-05,15.02785]
[1778071925077,38.01,82389.83,0.0,0.89739,6e-05,15.02785]
[1778071925183,38.01,82390.16,0.0,0.8974,6e-05,15.02636]
[1778071925329,38.01,82390.16,0.0,0.8974,6e-05,15.02636]
[1778071925430,38.01,82389.74,0.0,0.89738,6e-05,15.02878]
[1778071931291,38.01,82392.37,0.0,0.89751,6e-05,15.01481]
[1778071936326,38.02,82392.16,0.0,0.89749,6e-05,15.01709]
[1778071937707,38.02,82392.16,0.0,0.89749,6e-05,15.01709]
[1778071937826,38.02,82392.16,0.0,0.89749,6e-05,15.01709]
[1778071942833,38.02,82397.52,0.0,0.89778,6e-05,14.98723]
[1778071943076,38.02,82397.52,0.0,0.89778,6e-05,14.98723]
[1778071943790,38.02,82401.39,0.0,0.89799,6e-05,14.96544]
[1778071943828,38.02,82401.39,0.0,0.89799,6e-05,14.96544]
[1778071943889,38.02,82406.7,0.0,0.89828,6e-05,14.93516]
[1778071949417,38.02,82406.88,0.0,0.89828,6e-05,14.9358]
[1778071951432,38.02,82398.86,0.0,0.89785,6e-05,14.97915]
[1778071952278,38.02,82398.86,0.0,0.89785,6e-05,14.97915]
[1778071952326,38.02,82398.86,0.0,0.89785,6e-05,14.97915]
[1778071957474,38.03,82397.0,0.0,0.89773,6e-05,14.99133]
[1778071958153,38.03,82397.0,0.0,0.89773,6e-05,14.99133]
[1778071958325,38.03,82397.0,0.0,0.89773,6e-05,14.99133]
[1778071958481,38.03,82397.1,0.0,0.89773,6e-05,14.99099]
[1778071963516,38.03,82397.48,0.0,0.89774,6e-05,14.98996]
[1778071964634,38.03,82397.48,0.0,0.89774,6e-05,14.98996]
[1778071964827,38.03,82397.48,0.0,0.89774,6e-05,14.98996]
[1778071970565,38.03,82399.09,0.0,0.89782,6e-05,14.98238]
[1778071972280,38.03,82399.36,0.0,0.89783,6e-05,14.98107]
[1778071972326,38.03,82399.36,0.0,0.89783,6e-05,14.98107]
[1778071973543,38.03,82402.24,0.0,0.89799,6e-05,14.96471]
[1778071973578,38.03,82402.24,0.0,0.89799,6e-05,14.96471]
[1778071973609,38.03,82405.14,0.0,0.89815,6e-05,14.94826]
[1778071977784,38.03,82406.51,0.0,0.89822,6e-05,14.94097]
[1778071977827,38.03,82406.51,0.0,0.89822,6e-05,14.94097]
[1778071984011,38.03,82409.94,0.0,0.8984,6e-05,14.92166]
[1778071984076,38.03,82409.94,0.0,0.8984,6e-05,14.92166]
[1778071985610,38.03,82410.3,0.0,0.89842,6e-05,14.91975]
[1778071985825,38.03,82410.3,0.0,0.89842,6e-05,14.91975]
[1778071985926,38.03,82410.11,0.0,0.89841,6e-05,14.92101]
[1778071991735,38.03,82410.66,0.0,0.89844,6e-05,14.91827]
[1778071993933,38.03,82410.66,0.0,0.89844,6e-05,14.91827]
[1778071994076,38.03,82410.66,0.0,0.89844,6e-05,14.91827]
[1778071998457,38.04,82411.8,0.0,0.89849,6e-05,14.9123]
[1778071998580,38.04,82411.8,0.0,0.89849,6e-05,14.9123]
[1778071998784,38.04,82411.65,0.0,0.89848,6e-05,14.91327]
[1778072001338,38.04,82411.04,0.0,0.89845,6e-05,14.91699]
[1778072001578,38.04,82411.04,0.0,0.89845,6e-05,14.91699]
[1778072001805,38.04,82405.76,0.0,0.89815,6e-05,14.94749]
[1778072003819,38.04,82396.76,0.0,0.89765,6e-05,14.99953]
[1778072006840,38.04,82396.23,0.0,0.89762,6e-05,15.00253]
[1778072009861,38.04,82401.71,0.0,0.89793,6e-05,14.9708]
[1778072010991,38.04,82401.71,0.0,0.89793,6e-05,14.9708]
[1778072011075,38.04,82401.71,0.0,0.89793,6e-05,14.9708]
[1778072011092,38.04,82402.72,0.0,0.89801,6e-05,14.96146]
[1778072013581,38.04,82402.44,0.0,0.89799,6e-05,14.96308]
[1778072016254,38.04,82408.29,0.0,0.89831,6e-05,14.9295]
[1778072016325,38.04,82408.29,0.0,0.89831,6e-05,14.9295]
[1778072016910,38.04,82409.28,0.0,0.89837,6e-05,14.92386]
[1778072021946,38.04,82409.19,0.0,0.89836,6e-05,14.92472]
[1778072024209,38.04,82409.19,0.0,0.89836,6e-05,14.92472]
[1778072024325,38.04,82409.65,0.0,0.89838,6e-05,14.92221]
[1778072029112,38.04,82406.35,0.0,0.8982,6e-05,14.94148]
[1778072029176,38.04,82405.65,0.0,0.89816,6e-05,14.94556]
[1778072029291,38.04,82405.65,0.0,0.89816,6e-05,14.94556]
[1778072029326,38.04,82405.65,0.0,0.89816,6e-05,14.94556]
[1778072035039,38.04,82403.99,0.0,0.89807,6e-05,14.95533]
[1778072037552,38.04,82403.95,0.0,0.89806,6e-05,14.9556]
[1778072037576,38.04,82403.95,0.0,0.89806,6e-05,14.9556]
[1778072037724,38.04,82403.95,0.0,0.89806,6e-05,14.9556]
[1778072037825,38.04,82403.95,0.0,0.89806,6e-05,14.9556]
[1778072038060,38.04,82402.76,0.0,0.898,6e-05,14.96247]
[1778072043095,38.04,82401.49,0.0,0.89793,6e-05,14.9698]
[1778072044765,38.04,82400.58,0.0,0.89787,6e-05,14.97504]
[1778072044829,38.04,82400.58,0.0,0.89787,6e-05,14.97504]
[1778072044878,38.04,82400.58,0.0,0.89787,6e-05,14.97504]
[1778072045076,38.04,82400.58,0.0,0.89787,6e-05,14.97504]
[1778072045109,38.04,82399.29,0.0,0.8978,6e-05,14.98246]
[1778072050144,38.04,82395.46,0.0,0.89759,6e-05,15.00437]
[1778072051701,38.04,82392.34,0.0,0.89742,6e-05,15.0223]
[1778072051761,38.04,82392.34,0.0,0.89742,6e-05,15.0223]
[1778072051827,38.04,82392.34,0.0,0.89742,6e-05,15.0223]
[1778072052158,38.04,82391.94,0.0,0.8974,6e-05,15.0245]
[1778072057193,38.04,82392.07,0.0,0.89741,6e-05,15.02328]
[1778072059171,38.04,82392.11,0.0,0.89741,6e-05,15.02298]
[1778072059232,38.04,82392.11,0.0,0.89741,6e-05,15.02298]
[1778072059207,38.04,82392.15,0.0,0.89741,6e-05,15.02268]
[1778072059328,38.04,82392.15,0.0,0.89741,6e-05,15.02268]
[1778072066256,38.04,82392.01,0.0,0.89741,6e-05,15.02338]
[1778072071291,38.04,82394.38,0.0,0.89755,6e-05,15.00685]
[1778072074832,38.04,82393.34,0.0,0.89749,6e-05,15.01286]
[1778072074934,38.04,82372.6,0.0,0.89633,6e-05,15.13275]
[1778072075331,38.04,82345.96,0.0,0.89482,6e-05,15.28764]
[1778072076345,38.04,82344.43,0.0,0.89473,6e-05,15.29669]
[1778072077808,38.04,82344.43,0.0,0.89473,6e-05,15.29669]
[1778072077824,38.04,82322.74,0.0,0.89348,6e-05,15.42304]
[1778072078353,38.04,82308.66,0.0,0.89267,6e-05,15.50512]
[1778072079873,38.04,82308.66,0.0,0.89267,6e-05,15.50512]
[1778072079956,38.04,82314.43,0.0,0.89301,6e-05,15.47128]
[1778072081379,38.04,82302.49,0.0,0.89232,6e-05,15.54075]
[1778072082382,38.04,82284.9,0.0,0.8913,6e-05,15.64343]
[1778072083558,38.04,82284.9,0.0,0.8913,6e-05,15.64343]
[1778072083620,38.04,82268.78,0.0,0.89035,6e-05,15.73754]
[1778072084399,38.04,82272.25,0.0,0.89056,6e-05,15.71667]
[1778072088427,38.03,82281.35,0.0,0.89111,6e-05,15.66146]
[1778072089434,38.03,82287.5,0.0,0.89148,6e-05,15.62503]
[1778072093462,38.03,82301.78,0.0,0.89233,6e-05,15.53981]
[1778072094469,38.03,82306.03,0.0,0.89257,6e-05,15.51475]
[1778072099504,38.03,82304.92,0.0,0.89252,6e-05,15.52021]
[1778072104539,38.03,82304.82,0.0,0.89252,6e-05,15.51979]
[1778072107560,38.03,82312.25,0.0,0.89296,6e-05,15.47592]
[1778072108574,38.03,82312.25,0.0,0.89296,6e-05,15.47592]
[1778072108831,38.03,82312.25,0.0,0.89296,6e-05,15.47592]
[1778072108930,38.02,82314.47,0.0,0.89309,6e-05,15.46285]
[1778072109945,38.02,82314.47,0.0,0.89309,6e-05,15.46285]
[1778072110081,38.02,82314.47,0.0,0.89309,6e-05,15.46285]
[1778072113608,38.02,82342.38,0.0,0.8947,6e-05,15.29942]
[1778072114616,38.02,82355.25,0.0,0.89543,6e-05,15.22426]
[1778072115622,38.02,82350.94,0.0,0.89519,6e-05,15.24898]
[1778072120657,38.02,82350.59,0.0,0.89519,6e-05,15.24927]
[1778072121468,38.02,82350.59,0.0,0.89519,6e-05,15.24927]
[1778072121577,38.02,82350.59,0.0,0.89519,6e-05,15.24927]
[1778072121664,38.02,82350.71,0.0,0.8952,6e-05,15.24823]
[1778072122594,38.02,82350.71,0.0,0.8952,6e-05,15.24823]
[1778072122826,38.02,82350.71,0.0,0.8952,6e-05,15.24823]
[1778072128714,38.02,82350.5,0.0,0.89521,6e-05,15.24707]
[1778072131078,38.01,82352.69,0.0,0.89534,6e-05,15.234]
[1778072131327,38.01,82352.69,0.0,0.89534,6e-05,15.234]
[1778072131179,38.01,82353.36,0.0,0.8954,6e-05,15.22594]
[1778072132153,38.01,82353.36,0.0,0.8954,6e-05,15.22594]
[1778072132328,38.01,82353.36,0.0,0.8954,6e-05,15.22594]
[1778072137777,38.01,82354.13,0.0,0.89546,6e-05,15.21946]
[1778072138721,38.01,82354.13,0.0,0.89546,6e-05,15.21946]
[1778072138830,38.01,82354.13,0.0,0.89546,6e-05,15.21946]
[1778072138931,38.01,82353.7,0.0,0.89544,6e-05,15.22162]
[1778072140311,38.01,82353.7,0.0,0.89544,6e-05,15.22162]
[1778072140326,38.01,82353.7,0.0,0.89544,6e-05,15.22162]
[1778072144214,38.01,82353.5,0.0,0.89544,6e-05,15.22175]
[1778072144221,38.01,82320.07,0.0,0.89354,6e-05,15.41557]
[1778072144852,38.01,82304.25,0.0,0.89262,6e-05,15.5081]
[1778072145858,38.01,82256.24,0.0,0.88981,6e-05,15.7893]
[1778072146523,38.01,82256.24,0.0,0.88981,6e-05,15.7893]
[1778072147263,38.01,82256.24,0.0,0.88981,6e-05,15.7893]
[1778072147270,38.01,82234.43,0.0,0.88853,6e-05,15.9169]
[1778072147874,38.01,82221.71,0.0,0.88777,6e-05,15.99192]
[1778072148585,38.01,82221.71,0.0,0.88777,6e-05,15.99192]
[1778072148909,38.0,82220.0,0.0,0.88767,6e-05,16.00174]
[1778072149678,38.0,82220.0,0.0,0.88767,6e-05,16.00174]
[1778072149906,38.0,82179.22,0.0,0.88521,6e-05,16.24278]
[1778072150908,38.0,82179.58,0.0,0.88523,6e-05,16.24029]
[1778072151915,38.0,82191.29,0.0,0.88595,6e-05,16.17054]
[1778072152886,38.0,82191.29,0.0,0.88595,6e-05,16.17054]
[1778072152922,38.0,82190.49,0.0,0.88591,6e-05,16.17464]
[1778072153929,38.0,82191.29,0.0,0.88596,6e-05,16.16937]
[1778072155090,38.0,82191.29,0.0,0.88596,6e-05,16.16937]
[1778072157095,38.0,82199.48,0.0,0.88647,6e-05,16.11981]
[1778072159096,38.0,82206.54,0.0,0.8869,6e-05,16.07712]
[1778072159111,38.0,82214.64,0.0,0.88739,6e-05,16.02882]
[1778072160979,38.0,82216.96,0.0,0.88754,6e-05,16.01444]
[1778072162997,38.0,82223.29,0.0,0.88792,6e-05,15.97652]
[1778072166019,37.99,82229.4,0.0,0.8883,6e-05,15.93919]
[1778072167086,37.99,82229.4,0.0,0.8883,6e-05,15.93919]
[1778072172062,37.99,82238.78,0.0,0.88888,6e-05,15.88131]
[1778072177098,37.99,82244.83,0.0,0.88926,6e-05,15.84402]
[1778072182133,37.98,82243.26,0.0,0.88918,6e-05,15.85192]
[1778072185155,37.98,82250.24,0.0,0.8896,6e-05,15.81003]
[1778072188181,37.98,82256.37,0.0,0.88997,6e-05,15.77315]
[1778072189085,37.98,82256.37,0.0,0.88997,6e-05,15.77315]
[1778072189187,37.98,82262.16,0.0,0.89031,6e-05,15.73896]
[1778072193169,37.98,82261.48,0.0,0.89031,6e-05,15.73813]
[1778072193225,37.98,82276.69,0.0,0.8912,6e-05,15.64838]
[1778072194225,37.98,82290.83,0.0,0.89203,6e-05,15.5652]
[1778072195232,37.98,82291.42,0.0,0.89207,6e-05,15.56157]
[1778072196690,37.98,82292.6,0.0,0.89214,6e-05,15.55449]
[1778072197246,37.98,82293.91,0.0,0.89222,6e-05,15.54668]
[1778072202281,37.98,82295.03,0.0,0.89229,6e-05,15.53953]
[1778072205302,37.98,82288.99,0.0,0.89194,6e-05,15.57456]
[1778072208323,37.97,82281.76,0.0,0.89152,6e-05,15.61645]
[1778072212351,37.97,82288.42,0.0,0.89192,6e-05,15.57668]
[1778072217386,37.97,82286.32,0.0,0.8918,6e-05,15.5882]
[1778072221414,37.97,82280.15,0.0,0.89145,6e-05,15.62366]
[1778072226449,37.97,82282.44,0.0,0.8916,6e-05,15.60904]
[1778072226832,37.97,82282.44,0.0,0.8916,6e-05,15.60904]
[1778072232491,37.97,82283.34,0.0,0.89166,6e-05,15.60236]
[1778072238533,37.96,82279.11,0.0,0.89143,6e-05,15.62557]
[1778072244094,37.96,82279.49,0.0,0.89146,6e-05,15.62245]
[1778072244327,37.96,82279.49,0.0,0.89146,6e-05,15.62245]
[1778072244373,37.96,82279.49,0.0,0.89147,6e-05,15.62157]
[1778072250153,37.96,82280.71,0.0,0.89155,6e-05,15.61326]
[1778072250155,37.96,82280.71,0.0,0.89155,6e-05,15.61326]
[1778072250327,37.96,82280.71,0.0,0.89155,6e-05,15.61326]
[1778072250373,37.96,82282.58,0.0,0.89167,6e-05,15.60172]
[1778072256524,37.96,82281.29,0.0,0.89162,6e-05,15.60455]
[1778072256825,37.96,82270.73,0.0,0.89101,6e-05,15.6659]
[1778072257676,37.95,82265.65,0.0,0.89072,6e-05,15.69534]
[1778072258683,37.95,82260.49,0.0,0.89042,6e-05,15.72521]
[1778072260267,37.95,82260.49,0.0,0.89042,6e-05,15.72521]
[1778072265732,37.95,82257.82,0.0,0.89029,6e-05,15.73739]
[1778072270767,37.94,82256.9,0.0,0.89026,6e-05,15.74021]
[1778072274687,37.94,82257.33,0.0,0.8903,6e-05,15.73616]
[1778072274825,37.94,82257.33,0.0,0.8903,6e-05,15.73616]
[1778072274906,37.94,82257.57,0.0,0.89032,6e-05,15.73424]
[1778072278823,37.94,82263.07,0.0,0.89067,6e-05,15.69992]
[1778072280977,37.94,82264.57,0.0,0.89076,6e-05,15.69066]
[1778072281079,37.94,82264.57,0.0,0.89076,6e-05,15.69066]
[1778072281134,37.94,82260.26,0.0,0.89051,6e-05,15.71557]
[1778072281871,37.93,82251.96,0.0,0.89002,6e-05,15.76395]
[1778072282862,37.93,82240.99,0.0,0.88938,6e-05,15.82837]
[1778072283869,37.93,82237.99,0.0,0.8892,6e-05,15.84577]
[1778072286162,37.93,82239.92,0.0,0.88932,6e-05,15.83406]
[1778072286266,37.93,82239.92,0.0,0.88932,6e-05,15.83406]
[1778072286333,37.93,82239.92,0.0,0.88932,6e-05,15.83406]
[1778072286366,37.93,82243.01,0.0,0.88951,6e-05,15.81462]
[1778072287897,37.93,82249.09,0.0,0.88988,6e-05,15.77823]
[1778072290918,37.93,82240.12,0.0,0.88936,6e-05,15.82951]
[1778072291925,37.93,82234.73,0.0,0.88905,6e-05,15.86103]
[1778072292916,37.93,82234.73,0.0,0.88905,6e-05,15.86103]
[1778072292976,37.93,82234.73,0.0,0.88905,6e-05,15.86103]
[1778072293078,37.93,82234.73,0.0,0.88905,6e-05,15.86103]
[1778072293178,37.93,82231.3,0.0,0.88885,6e-05,15.88096]
[1778072294947,37.93,82222.41,0.0,0.88832,6e-05,15.93278]
[1778072296960,37.92,82221.06,0.0,0.88825,6e-05,15.93992]
[1778072299981,37.92,82215.29,0.0,0.88791,6e-05,15.97283]
[1778072301005,37.92,82215.29,0.0,0.88791,6e-05,15.97283]
[1778072301078,37.92,82215.29,0.0,0.88791,6e-05,15.97283]
[1778072301088,37.92,82215.29,0.0,0.88791,6e-05,15.97283]
[1778072301330,37.92,82215.29,0.0,0.88791,6e-05,15.97283]
[1778072301421,37.92,82214.77,0.0,0.88789,6e-05,15.97504]
[1778072303002,37.92,82200.85,0.0,0.88706,6e-05,16.05728]
[1778072304009,37.92,82194.64,0.0,0.88668,6e-05,16.09384]
[1778072305016,37.92,82188.48,0.0,0.88631,6e-05,16.13007]
[1778072307030,37.92,82184.27,0.0,0.88607,6e-05,16.15431]
[1778072310069,37.92,82184.72,0.0,0.8861,6e-05,16.15085]
[1778072310080,37.92,82184.72,0.0,0.8861,6e-05,16.15085]
[1778072312065,37.92,82191.22,0.0,0.88653,6e-05,16.10756]
[1778072313077,37.91,82198.17,0.0,0.88695,6e-05,16.06601]
[1778072314084,37.91,82203.96,0.0,0.8873,6e-05,16.03145]
[1778072315556,37.91,82203.96,0.0,0.8873,6e-05,16.03145]
[1778072315579,37.91,82204.44,0.0,0.88734,6e-05,16.02807]
[1778072315869,37.91,82204.44,0.0,0.88734,6e-05,16.02807]
[1778072316078,37.91,82204.44,0.0,0.88734,6e-05,16.02807]
[1778072316098,37.91,82206.07,0.0,0.88744,6e-05,16.01789]
[1778072319119,37.91,82197.45,0.0,0.88694,6e-05,16.06742]
[1778072320016,37.91,82197.45,0.0,0.88694,6e-05,16.06742]
[1778072320078,37.91,82197.45,0.0,0.88694,6e-05,16.06742]
[1778072324651,37.91,82200.6,0.0,0.88715,6e-05,16.04618]
[1778072324716,37.91,82200.6,0.0,0.88715,6e-05,16.04618]
[1778072324827,37.91,82200.6,0.0,0.88715,6e-05,16.04618]
[1778072325161,37.9,82200.37,0.0,0.88714,6e-05,16.04698]
[1778072330196,37.9,82203.23,0.0,0.88734,6e-05,16.02737]
[1778072331704,37.9,82205.6,0.0,0.88749,6e-05,16.01281]
[1778072331829,37.9,82205.6,0.0,0.88749,6e-05,16.01281]
[1778072331900,37.9,82205.6,0.0,0.88749,6e-05,16.01281]
[1778072332083,37.9,82205.6,0.0,0.88749,6e-05,16.01281]
[1778072332210,37.9,82206.08,0.0,0.88752,6e-05,16.00947]
[1778072337245,37.9,82206.66,0.0,0.88757,6e-05,16.00491]
[1778072342280,37.89,82207.2,0.0,0.88762,6e-05,15.99971]
[1778072343287,37.89,82215.9,0.0,0.88815,6e-05,15.94775]
[1778072345063,37.89,82218.79,0.0,0.88833,6e-05,15.9302]
[1778072345078,37.89,82218.79,0.0,0.88833,6e-05,15.9302]
[1778072350339,37.89,82220.8,0.0,0.88847,6e-05,15.916]
[1778072353129,37.89,82220.11,0.0,0.88843,6e-05,15.91977]
[1778072353329,37.89,82220.11,0.0,0.88843,6e-05,15.91977]
[1778072353360,37.89,82214.29,0.0,0.88809,6e-05,15.95362]
[1778072353638,37.89,82214.29,0.0,0.88809,6e-05,15.95362]
[1778072353828,37.89,82214.29,0.0,0.88809,6e-05,15.95362]
[1778072354367,37.89,82214.18,0.0,0.88808,6e-05,15.95391]
[1778072357648,37.88,82218.66,0.0,0.88836,6e-05,15.92634]
[1778072357828,37.88,82218.66,0.0,0.88836,6e-05,15.92634]
[1778072363426,37.88,82218.89,0.0,0.88839,6e-05,15.92347]
[1778072363580,37.88,82218.89,0.0,0.88839,6e-05,15.92347]
[1778072363430,37.88,82221.18,0.0,0.88853,6e-05,15.90963]
[1778072364386,37.88,82221.18,0.0,0.88853,6e-05,15.90963]
[1778072364581,37.88,82221.18,0.0,0.88853,6e-05,15.90963]
[1778072368722,37.88,82221.06,0.0,0.88854,6e-05,15.90894]
[1778072368832,37.88,82221.06,0.0,0.88854,6e-05,15.90894]
[1778072369258,37.88,82221.06,0.0,0.88854,6e-05,15.90894]
[1778072369331,37.88,82221.06,0.0,0.88854,6e-05,15.90894]
[1778072369472,37.88,82222.28,0.0,0.88861,6e-05,15.90145]
[1778072374507,37.88,82221.15,0.0,0.88858,6e-05,15.90327]
[1778072376872,37.88,82219.03,0.0,0.88846,6e-05,15.91527]
[1778072377077,37.88,82219.03,0.0,0.88846,6e-05,15.91527]
[1778072377713,37.88,82220.27,0.0,0.88853,6e-05,15.90765]
[1778072377830,37.88,82220.27,0.0,0.88853,6e-05,15.90765]
[1778072378535,37.87,82221.31,0.0,0.8886,6e-05,15.90124]
[1778072383570,37.87,82223.15,0.0,0.88872,6e-05,15.88905]
[1778072386362,37.87,82222.23,0.0,0.88867,6e-05,15.89401]
[1778072386580,37.87,82222.23,0.0,0.88867,6e-05,15.89401]
[1778072391626,37.87,82222.16,0.0,0.88868,6e-05,15.89296]
[1778072396662,37.87,82221.1,0.0,0.88863,6e-05,15.89798]
[1778072398557,37.87,82221.1,0.0,0.88863,6e-05,15.89798]
[1778072398577,37.87,82221.1,0.0,0.88863,6e-05,15.89798]
[1778072399039,37.87,82221.17,0.0,0.88864,6e-05,15.89731]
[1778072399081,37.87,82221.17,0.0,0.88864,6e-05,15.89731]
[1778072399180,37.87,82220.68,0.0,0.88861,6e-05,15.89996]
[1778072402706,37.86,82209.54,0.0,0.88795,6e-05,15.96486]
[1778072403769,37.86,82209.54,0.0,0.88795,6e-05,15.96486]
[1778072403826,37.86,82209.54,0.0,0.88795,6e-05,15.96486]
[1778072406203,37.86,82201.43,0.0,0.88747,6e-05,16.01279]
[1778072406304,37.86,82193.64,0.0,0.887,6e-05,16.05887]
[1778072407740,37.86,82189.96,0.0,0.88678,6e-05,16.08028]
[1778072409683,37.86,82186.71,0.0,0.88659,6e-05,16.09935]
[1778072409826,37.86,82186.71,0.0,0.88659,6e-05,16.09935]
[1778072411841,37.86,82182.99,0.0,0.88637,6e-05,16.12089]
[1778072412081,37.86,82182.99,0.0,0.88637,6e-05,16.12089]
[1778072412135,37.86,82181.78,0.0,0.88629,6e-05,16.12778]
[1778072414644,37.86,82182.05,0.0,0.88631,6e-05,16.12587]
[1778072414826,37.86,82183.23,0.0,0.88639,6e-05,16.11856]
[1778072420832,37.86,82181.01,0.0,0.88628,6e-05,16.1296]
[1778072424860,37.85,82169.28,0.0,0.88557,6e-05,16.19809]
[1778072425867,37.85,82163.94,0.0,0.88525,6e-05,16.22978]
[1778072428424,37.85,82165.07,0.0,0.88532,6e-05,16.22291]
[1778072428580,37.85,82165.07,0.0,0.88532,6e-05,16.22291]
[1778072429546,37.85,82169.4,0.0,0.88559,6e-05,16.19692]
[1778072429582,37.85,82169.4,0.0,0.88559,6e-05,16.19692]
[1778072429592,37.85,82170.21,0.0,0.88564,6e-05,16.19202]
[1778072434412,37.85,82169.18,0.0,0.8856,6e-05,16.1943]
[1778072436098,37.85,82166.17,0.0,0.88541,6e-05,16.21204]
[1778072436961,37.85,82153.68,0.0,0.88465,6e-05,16.28618]
[1778072438970,37.85,82151.38,0.0,0.88452,6e-05,16.29944]
[1778072443999,37.85,82153.9,0.0,0.88468,6e-05,16.28352]
[1778072444079,37.85,82153.9,0.0,0.88468,6e-05,16.28352]
[1778072444330,37.85,82153.9,0.0,0.88468,6e-05,16.28352]
[1778072444404,37.85,82158.45,0.0,0.88496,6e-05,16.2562]
[1778072446383,37.85,82155.75,0.0,0.8848,6e-05,16.27213]
[1778072446439,37.85,82155.75,0.0,0.8848,6e-05,16.27213]
[1778072446449,37.85,82153.75,0.0,0.88468,6e-05,16.28388]
[1778072448333,37.85,82149.54,0.0,0.88442,6e-05,16.30879]
[1778072452532,37.85,82148.12,0.0,0.88434,6e-05,16.31634]
[1778072452579,37.85,82148.12,0.0,0.88434,6e-05,16.31634]
[1778072452679,37.85,82148.02,0.0,0.88434,6e-05,16.31647]
[1778072455089,37.85,82137.39,0.0,0.88369,6e-05,16.37943]
[1778072456100,37.85,82129.91,0.0,0.88323,6e-05,16.42381]
[1778072459121,37.84,82128.18,0.0,0.88313,6e-05,16.43296]
[1778072460128,37.84,82133.82,0.0,0.88349,6e-05,16.39886]
[1778072461809,37.84,82131.64,0.0,0.88336,6e-05,16.41155]
[1778072462337,37.84,82131.64,0.0,0.88336,6e-05,16.41155]
[1778072462388,37.84,82124.37,0.0,0.88291,6e-05,16.45465]
[1778072463158,37.84,82117.7,0.0,0.8825,6e-05,16.49413]
[1778072463825,37.84,82117.7,0.0,0.8825,6e-05,16.49413]
[1778072464160,37.84,82105.01,0.0,0.88171,6e-05,16.56965]
[1778072465167,37.84,82107.52,0.0,0.88187,6e-05,16.5543]
[1778072466174,37.84,82112.45,0.0,0.88218,6e-05,16.52448]
[1778072467061,37.84,82112.45,0.0,0.88218,6e-05,16.52448]
[1778072468189,37.84,82103.99,0.0,0.88166,6e-05,16.57463]
[1778072471210,37.84,82095.38,0.0,0.88113,6e-05,16.62525]
[1778072473381,37.84,82095.52,0.0,0.88114,6e-05,16.62432]
[1778072474231,37.84,82101.22,0.0,0.8815,6e-05,16.58997]
[1778072479266,37.84,82099.5,0.0,0.88139,6e-05,16.60016]
[1778072480273,37.84,82092.17,0.0,0.88093,6e-05,16.64406]
[1778072481280,37.84,82081.61,0.0,0.88027,6e-05,16.70733]
[1778072482287,37.84,82075.92,0.0,0.87991,6e-05,16.7413]
[1778072483086,37.84,82075.92,0.0,0.87991,6e-05,16.7413]
[1778072483294,37.84,82069.63,0.0,0.87952,6e-05,16.77885]
[1778072484302,37.83,82062.77,0.0,0.87908,6e-05,16.8198]
[1778072485308,37.83,82049.08,0.0,0.87821,6e-05,16.90217]
[1778072487110,37.83,82049.37,0.0,0.87823,6e-05,16.90032]
[1778072487322,37.83,82060.33,0.0,0.87893,6e-05,16.83411]
[1778072488329,37.83,82066.84,0.0,0.87935,6e-05,16.79472]
[1778072489339,37.83,82070.49,0.0,0.87958,6e-05,16.77263]
[1778072491353,37.83,82067.81,0.0,0.87944,6e-05,16.78481]
[1778072493083,37.83,82070.1,0.0,0.87958,6e-05,16.7707]
[1778072495381,37.83,82075.75,0.0,0.87995,6e-05,16.73577]
[1778072497396,37.83,82079.29,0.0,0.88018,6e-05,16.71394]
[1778072499086,37.83,82076.9,0.0,0.88003,6e-05,16.72806]
[1778072499493,37.83,82076.9,0.0,0.88003,6e-05,16.72806]
[1778072499582,37.83,82076.9,0.0,0.88003,6e-05,16.72806]
[1778072499652,37.83,82074.14,0.0,0.87986,6e-05,16.74419]
[1778072504444,37.83,82078.68,0.0,0.88016,6e-05,16.71593]
[1778072508473,37.83,82069.06,0.0,0.87956,6e-05,16.77287]
[1778072510486,37.82,82066.15,0.0,0.87938,6e-05,16.78952]
[1778072512049,37.82,82066.31,0.0,0.87939,6e-05,16.78856]
[1778072512075,37.82,82066.31,0.0,0.87939,6e-05,16.78856]
[1778072514516,37.82,82053.9,0.0,0.87862,6e-05,16.86186]
[1778072514925,37.82,82053.9,0.0,0.87862,6e-05,16.86186]
[1778072515082,37.82,82053.9,0.0,0.87862,6e-05,16.86186]
[1778072515523,37.82,82053.33,0.0,0.87859,6e-05,16.86487]
[1778072517995,37.82,82051.98,0.0,0.87851,6e-05,16.87215]
[1778072518082,37.82,82051.98,0.0,0.87851,6e-05,16.87215]
[1778072523579,37.81,82051.39,0.0,0.8785,6e-05,16.87298]
[1778072525593,37.81,82063.42,0.0,0.87927,6e-05,16.80008]
[1778072526601,37.81,82078.6,0.0,0.88027,6e-05,16.70488]
[1778072527607,37.81,82086.51,0.0,0.88078,6e-05,16.65687]
[1778072528614,37.81,82093.8,0.0,0.88123,6e-05,16.6131]
[1778072529621,37.81,82097.96,0.0,0.8815,6e-05,16.58792]
[1778072533649,37.8,82105.9,0.0,0.882,6e-05,16.53957]
[1778072538684,37.8,82105.87,0.0,0.88202,6e-05,16.53818]
[1778072539183,37.8,82105.87,0.0,0.88202,6e-05,16.53818]
[1778072539333,37.8,82105.87,0.0,0.88202,6e-05,16.53818]
[1778072539691,37.8,82105.19,0.0,0.88198,6e-05,16.542]
[1778072542713,37.8,82114.01,0.0,0.88254,6e-05,16.48775]
[1778072547748,37.8,82115.04,0.0,0.88263,6e-05,16.47916]
[1778072550774,37.79,82119.68,0.0,0.88293,6e-05,16.44998]
[1778072551781,37.79,82127.2,0.0,0.88342,6e-05,16.40097]
[1778072552788,37.79,82131.82,0.0,0.88371,6e-05,16.37298]
[1778072557823,37.79,82136.52,0.0,0.88402,6e-05,16.3434]
[1778072561653,37.79,82138.24,0.0,0.88413,6e-05,16.3326]
[1778072561825,37.79,82138.24,0.0,0.88413,6e-05,16.3326]
[1778072563865,37.79,82143.43,0.0,0.88446,6e-05,16.3006]
[1778072568900,37.78,82145.56,0.0,0.8846,6e-05,16.28686]
[1778072570133,37.78,82145.56,0.0,0.8846,6e-05,16.28686]
[1778072570326,37.78,82145.56,0.0,0.8846,6e-05,16.28686]
[1778072570339,37.78,82146.52,0.0,0.88466,6e-05,16.28094]
[1778072572928,37.78,82150.83,0.0,0.88493,6e-05,16.25468]
[1778072575758,37.78,82152.37,0.0,0.88503,6e-05,16.24533]
[1778072575825,37.78,82152.37,0.0,0.88503,6e-05,16.24533]
[1778072579977,37.78,82146.79,0.0,0.88469,6e-05,16.27759]
[1778072582143,37.78,82149.3,0.0,0.88485,6e-05,16.26241]
[1778072582325,37.78,82149.3,0.0,0.88485,6e-05,16.26241]
[1778072582341,37.78,82151.35,0.0,0.88498,6e-05,16.25]
[1778072584703,37.78,82151.92,0.0,0.88501,6e-05,16.24644]
[1778072584826,37.78,82151.92,0.0,0.88501,6e-05,16.24644]
[1778072587034,37.78,82166.39,0.0,0.88591,6e-05,16.15872]
[1778072588039,37.78,82172.47,0.0,0.88629,6e-05,16.12217]
[1778072590362,37.78,82172.6,0.0,0.8863,6e-05,16.12081]
[1778072590576,37.78,82172.6,0.0,0.8863,6e-05,16.12081]
[1778072590608,37.78,82170.66,0.0,0.8862,6e-05,16.13121]
[1778072592776,37.78,82171.15,0.0,0.88622,6e-05,16.12829]
[1778072592827,37.78,82171.15,0.0,0.88622,6e-05,16.12829]
[1778072598109,37.77,82170.52,0.0,0.88623,6e-05,16.12808]
[1778072599321,37.77,82170.52,0.0,0.88623,6e-05,16.12808]
[1778072599326,37.77,82170.52,0.0,0.88623,6e-05,16.12808]
[1778072599414,37.77,82168.28,0.0,0.8861,6e-05,16.14086]
[1778072601826,37.77,82166.39,0.0,0.88599,6e-05,16.15154]
[1778072602076,37.77,82166.03,0.0,0.88597,6e-05,16.15308]
[1778072607810,37.76,82166.11,0.0,0.886,6e-05,16.14964]
[1778072607829,37.76,82166.11,0.0,0.886,6e-05,16.14964]
[1778072608179,37.76,82170.84,0.0,0.8863,6e-05,16.12029]
[1778072609187,37.76,82182.83,0.0,0.88704,6e-05,16.04835]
[1778072610194,37.76,82190.85,0.0,0.88753,6e-05,16.0002]
[1778072611201,37.76,82195.81,0.0,0.88785,6e-05,15.9668]
[1778072612208,37.76,82201.14,0.0,0.88817,6e-05,15.93481]
[1778072613521,37.76,82201.14,0.0,0.88817,6e-05,15.93481]
[1778072613579,37.76,82201.14,0.0,0.88817,6e-05,15.93481]
[1778072613622,37.76,82201.58,0.0,0.88821,6e-05,15.93166]
[1778072615638,37.76,82201.21,0.0,0.88818,6e-05,15.93386]
[1778072615826,37.76,82201.21,0.0,0.88818,6e-05,15.93386]
[1778072619257,37.75,82205.77,0.0,0.88847,6e-05,15.90542]
[1778072623052,37.75,82203.43,0.0,0.88834,6e-05,15.91858]
[1778072623078,37.75,82203.43,0.0,0.88834,6e-05,15.91858]
[1778072623676,37.75,82204.7,0.0,0.88842,6e-05,15.91056]
[1778072626804,37.75,82203.69,0.0,0.88836,6e-05,15.91631]
[1778072626829,37.75,82203.69,0.0,0.88836,6e-05,15.91631]
[1778072629209,37.75,82201.84,0.0,0.88826,6e-05,15.92658]
[1778072629326,37.75,82201.84,0.0,0.88826,6e-05,15.92658]
[1778072629328,37.75,82200.34,0.0,0.88817,6e-05,15.93524]
[1778072630650,37.75,82200.34,0.0,0.88817,6e-05,15.93524]
[1778072630831,37.75,82200.34,0.0,0.88817,6e-05,15.93524]
[1778072630677,37.75,82196.84,0.0,0.88796,6e-05,15.95547]
[1778072636381,37.75,82198.27,0.0,0.88806,6e-05,15.94558]
[1778072639669,37.74,82198.45,0.0,0.88808,6e-05,15.94395]
[1778072639833,37.74,82198.45,0.0,0.88808,6e-05,15.94395]
[1778072644437,37.74,82201.91,0.0,0.88831,6e-05,15.92169]
[1778072645077,37.74,82201.91,0.0,0.88831,6e-05,15.92169]
[1778072645444,37.74,82204.08,0.0,0.88844,6e-05,15.90856]
[1778072646301,37.74,82204.08,0.0,0.88844,6e-05,15.90856]
[1778072646327,37.74,82204.08,0.0,0.88844,6e-05,15.90856]
[1778072651487,37.74,82203.84,0.0,0.88844,6e-05,15.90856]
[1778072652494,37.74,82195.85,0.0,0.88796,6e-05,15.95579]
[1778072653327,37.74,82195.85,0.0,0.88796,6e-05,15.95579]
[1778072653491,37.74,82195.85,0.0,0.88796,6e-05,15.95579]
[1778072653578,37.74,82195.85,0.0,0.88796,6e-05,15.95579]
[1778072653669,37.74,82187.12,0.0,0.88744,6e-05,16.00716]
[1778072655515,37.74,82181.28,0.0,0.88709,6e-05,16.04153]
[1778072656942,37.74,82178.11,0.0,0.8869,6e-05,16.06003]
[1778072657009,37.74,82178.11,0.0,0.8869,6e-05,16.06003]
[1778072657077,37.74,82178.11,0.0,0.8869,6e-05,16.06003]
[1778072657529,37.74,82177.47,0.0,0.88686,6e-05,16.06371]
[1778072660550,37.74,82171.77,0.0,0.88652,6e-05,16.09719]
[1778072663557,37.73,82174.18,0.0,0.88667,6e-05,16.08243]
[1778072663576,37.73,82174.18,0.0,0.88667,6e-05,16.08243]
[1778072665285,37.73,82179.04,0.0,0.88697,6e-05,16.05276]
[1778072665326,37.73,82179.04,0.0,0.88697,6e-05,16.05276]
[1778072665585,37.73,82178.79,0.0,0.88696,6e-05,16.0538]
[1778072668243,37.73,82179.58,0.0,0.88702,6e-05,16.04819]
[1778072668326,37.73,82179.58,0.0,0.88702,6e-05,16.04819]
[1778072671660,37.73,82177.39,0.0,0.8869,6e-05,16.05987]
[1778072671828,37.73,82177.39,0.0,0.8869,6e-05,16.05987]
[1778072671973,37.73,82173.72,0.0,0.88671,6e-05,16.07726]
[1778072672083,37.73,82173.72,0.0,0.88671,6e-05,16.07726]
[1778072672636,37.73,82173.58,0.0,0.8867,6e-05,16.07809]
[1778072677451,37.72,82178.11,0.0,0.887,6e-05,16.04871]
[1778072677578,37.72,82178.11,0.0,0.887,6e-05,16.04871]
[1778072679686,37.72,82190.17,0.0,0.88774,6e-05,15.97557]
[1778072681506,37.72,82192.84,0.0,0.8879,6e-05,15.95934]
[1778072681583,37.72,82192.84,0.0,0.8879,6e-05,15.95934]
[1778072682057,37.72,82195.42,0.0,0.88806,6e-05,15.94367]
[1778072682078,37.72,82195.42,0.0,0.88806,6e-05,15.94367]
[1778072682708,37.72,82197.1,0.0,0.88817,6e-05,15.93337]
[1778072687744,37.72,82197.76,0.0,0.88822,6e-05,15.92807]
[1778072688868,37.72,82197.76,0.0,0.88822,6e-05,15.92807]
[1778072689077,37.72,82196.44,0.0,0.88814,6e-05,15.93564]
[1778072692806,37.72,82167.64,0.0,0.88641,6e-05,16.10628]
[1778072693291,37.72,82167.64,0.0,0.88641,6e-05,16.10628]
[1778072693789,37.72,82130.3,0.0,0.88412,6e-05,16.32925]
[1778072694801,37.72,82116.88,0.0,0.88328,6e-05,16.40972]
[1778072695808,37.72,82114.61,0.0,0.88314,6e-05,16.42327]
[1778072696209,37.72,82114.61,0.0,0.88314,6e-05,16.42327]
[1778072697830,37.71,82124.84,0.0,0.88378,6e-05,16.36178]
[1778072698844,37.71,82114.87,0.0,0.88316,6e-05,16.42155]
[1778072699848,37.71,82099.54,0.0,0.88221,6e-05,16.51348]
[1778072700857,37.71,82094.19,0.0,0.88187,6e-05,16.5454]
[1778072703880,37.71,82080.31,0.0,0.88101,6e-05,16.628]
[1778072706902,37.71,82082.28,0.0,0.88115,6e-05,16.61489]
[1778072708914,37.71,82099.07,0.0,0.88221,6e-05,16.51291]
[1778072709921,37.71,82102.66,0.0,0.88244,6e-05,16.49083]
[1778072713949,37.71,82111.68,0.0,0.88302,6e-05,16.43491]
[1778072717980,37.7,82113.81,0.0,0.88317,6e-05,16.42066]
[1778072723015,37.7,82107.05,0.0,0.88276,6e-05,16.45942]
[1778072724022,37.7,82100.43,0.0,0.88235,6e-05,16.49904]
[1778072725029,37.7,82089.54,0.0,0.88167,6e-05,16.5643]
[1778072726038,37.7,82078.9,0.0,0.88101,6e-05,16.62803]
[1778072727045,37.7,82075.88,0.0,0.88082,6e-05,16.64582]
[1778072731074,37.7,82070.29,0.0,0.8805,6e-05,16.67418]
[1778072733027,37.69,82072.55,0.0,0.88065,6e-05,16.66011]
[1778072733085,37.69,82072.55,0.0,0.88065,6e-05,16.66011]
[1778072736011,37.69,82071.09,0.0,0.88057,6e-05,16.66807]
[1778072736081,37.69,82069.79,0.0,0.88049,6e-05,16.67548]
[1778072736109,37.69,82069.93,0.0,0.8805,6e-05,16.6742]
[1778072738911,37.69,82070.48,0.0,0.88055,6e-05,16.67018]
[1778072739077,37.69,82071.12,0.0,0.8806,6e-05,16.66495]
[1778072742980,37.69,82074.15,0.0,0.8808,6e-05,16.64563]
[1778072743079,37.69,82072.9,0.0,0.88073,6e-05,16.65279]
[1778072743158,37.68,82072.07,0.0,0.88068,6e-05,16.65741]
[1778072744763,37.68,82072.07,0.0,0.88068,6e-05,16.65741]
[1778072744826,37.68,82072.07,0.0,0.88068,6e-05,16.65741]
[1778072747896,37.68,82075.05,0.0,0.88088,6e-05,16.63835]
[1778072748091,37.68,82072.58,0.0,0.88073,6e-05,16.65252]
[1778072749264,37.68,82068.58,0.0,0.88048,6e-05,16.67664]
[1778072749327,37.68,82068.58,0.0,0.88048,6e-05,16.67664]
[1778072749365,37.68,82068.91,0.0,0.8805,6e-05,16.67424]
[1778072750326,37.68,82068.91,0.0,0.8805,6e-05,16.67424]
[1778072756251,37.68,82066.78,0.0,0.8804,6e-05,16.68419]
[1778072759006,37.68,82064.78,0.0,0.88027,6e-05,16.69583]
[1778072759079,37.67,82065.63,0.0,0.88034,6e-05,16.68983]
[1778072760951,37.67,82065.54,0.0,0.88033,6e-05,16.69037]
[1778072761078,37.67,82065.05,0.0,0.8803,6e-05,16.6929]
[1778072761287,37.67,82064.06,0.0,0.88024,6e-05,16.69843]
[1778072763301,37.67,82054.88,0.0,0.87967,6e-05,16.75294]
[1778072764308,37.67,82047.89,0.0,0.87923,6e-05,16.79462]
[1778072765790,37.67,82047.89,0.0,0.87923,6e-05,16.79462]
[1778072765829,37.67,82047.89,0.0,0.87923,6e-05,16.79462]
[1778072771357,37.67,82039.47,0.0,0.87872,6e-05,16.84295]
[1778072773371,37.66,82050.22,0.0,0.87941,6e-05,16.77727]
[1778072774378,37.66,82063.19,0.0,0.88024,6e-05,16.6984]
[1778072775385,37.66,82057.33,0.0,0.87988,6e-05,16.73334]
[1778072776392,37.66,82038.87,0.0,0.8787,6e-05,16.84442]
[1778072777399,37.66,82028.79,0.0,0.87806,6e-05,16.90506]
[1778072778413,37.66,82049.46,0.0,0.87939,6e-05,16.7796]
[1778072779419,37.66,82063.2,0.0,0.88027,6e-05,16.69606]
[1778072780426,37.66,82060.5,0.0,0.8801,6e-05,16.71191]
[1778072783506,37.66,82063.2,0.0,0.88028,6e-05,16.69471]
[1778072783609,37.66,82046.2,0.0,0.8792,6e-05,16.79696]
[1778072784455,37.66,82030.53,0.0,0.8782,6e-05,16.89143]
[1778072785462,37.66,82027.2,0.0,0.87799,6e-05,16.91144]
[1778072787089,37.66,82027.2,0.0,0.87799,6e-05,16.91144]
[1778072787483,37.65,82016.01,0.0,0.87728,6e-05,16.97858]
[1778072788490,37.65,82015.55,0.0,0.87725,6e-05,16.98108]
[1778072793528,37.65,82018.36,0.0,0.87748,6e-05,16.95762]
[1778072796581,37.65,82020.15,0.0,0.87761,6e-05,16.94572]
[1778072796839,37.65,82020.15,0.0,0.87761,6e-05,16.94572]
[1778072802864,37.64,82022.22,0.0,0.87777,6e-05,16.9302]
[1778072803081,37.64,82022.22,0.0,0.87777,6e-05,16.9302]
[1778072802926,37.64,82022.64,0.0,0.87781,6e-05,16.92665]
[1778072804605,37.64,82028.8,0.0,0.87821,6e-05,16.88887]
[1778072806619,37.64,82034.47,0.0,0.87858,6e-05,16.85368]
[1778072807627,37.64,82040.04,0.0,0.87894,6e-05,16.81957]
[1778072811656,37.64,82031.39,0.0,0.8784,6e-05,16.87059]
[1778072813591,37.64,82026.62,0.0,0.8781,6e-05,16.89912]
[1778072813835,37.64,82026.62,0.0,0.8781,6e-05,16.89912]
[1778072813900,37.63,82020.36,0.0,0.87771,6e-05,16.93616]
[1778072819100,37.63,82022.65,0.0,0.87787,6e-05,16.92069]
[1778072819331,37.63,82026.29,0.0,0.87811,6e-05,16.8981]
[1778072821081,37.63,82026.99,0.0,0.87816,6e-05,16.89335]
[1778072821328,37.63,82026.25,0.0,0.87812,6e-05,16.89735]
[1778072821733,37.63,82025.86,0.0,0.8781,6e-05,16.89924]
[1778072823893,37.63,82028.36,0.0,0.87826,6e-05,16.8836]
[1778072824079,37.63,82028.36,0.0,0.87826,6e-05,16.8836]
[1778072826800,37.62,82021.02,0.0,0.87781,6e-05,16.92663]
[1778072826827,37.62,82021.02,0.0,0.87781,6e-05,16.92663]
[1778072829794,37.62,82011.36,0.0,0.8772,6e-05,16.9838]
[1778072832095,37.62,82011.33,0.0,0.8772,6e-05,16.98363]
[1778072833834,37.62,82004.88,0.0,0.87679,6e-05,17.02206]
[1778072838861,37.62,81995.0,0.0,0.87618,7e-05,17.07916]
[1778072840199,37.61,81992.58,0.0,0.87602,7e-05,17.0934]
[1778072842141,37.61,81991.66,0.0,0.87597,7e-05,17.09851]
[1778072841885,37.61,81985.16,0.0,0.87555,7e-05,17.13755]
[1778072843899,37.61,81983.01,0.0,0.87542,7e-05,17.14952]
[1778072846920,37.61,81972.61,0.0,0.87475,7e-05,17.21175]
[1778072847927,37.61,81964.83,0.0,0.87424,7e-05,17.25914]
[1778072848934,37.61,81959.18,0.0,0.87387,7e-05,17.29285]
[1778072850948,37.61,81965.58,0.0,0.8743,7e-05,17.253]
[1778072854532,37.6,81969.39,0.0,0.87459,7e-05,17.22507]
[1778072854585,37.6,81969.39,0.0,0.87459,7e-05,17.22507]
[1778072856996,37.6,81960.0,0.0,0.87398,7e-05,17.2812]
[1778072858336,37.6,81959.92,0.0,0.87398,7e-05,17.28126]
[1778072858582,37.6,81959.92,0.0,0.87398,7e-05,17.28126]
[1778072859010,37.6,81959.0,0.0,0.87392,7e-05,17.28643]
[1778072863041,37.6,81932.3,0.0,0.87217,7e-05,17.44807]
[1778072863215,37.6,81932.3,0.0,0.87217,7e-05,17.44807]
[1778072864048,37.6,81921.36,0.0,0.87144,7e-05,17.51463]
[1778072865056,37.6,81919.08,0.0,0.87129,7e-05,17.52809]
[1778072866485,37.6,81919.01,0.0,0.87129,7e-05,17.52803]
[1778072867085,37.6,81902.86,0.0,0.87021,7e-05,17.62683]
[1778072867332,37.6,81902.86,0.0,0.87021,7e-05,17.62683]
[1778072868086,37.6,81891.3,0.0,0.86943,7e-05,17.69703]
[1778072869091,37.59,81901.3,0.0,0.87016,7e-05,17.63116]
[1778072870822,37.58,81902.87,0.0,0.8703,7e-05,17.61786]
[1778072876142,37.56,81903.64,0.0,0.8705,7e-05,17.59917]
[1778072881177,37.53,81898.03,0.0,0.8703,7e-05,17.61737]
[1778072882185,37.53,81891.74,0.0,0.86987,7e-05,17.6556]
[1778072882330,37.53,81891.74,0.0,0.86987,7e-05,17.6556]
[1778072883191,37.53,81883.23,0.0,0.8693,7e-05,17.70742]
[1778072883590,37.53,81883.23,0.0,0.8693,7e-05,17.70742]
[1778072884198,37.53,81877.28,0.0,0.8689,7e-05,17.74347]
[1778072885215,37.53,81869.17,0.0,0.86835,7e-05,17.79302]
[1778072886234,37.53,81862.02,0.0,0.86787,7e-05,17.83662]
[1778072886416,37.53,81862.02,0.0,0.86787,7e-05,17.83662]
[1778072887230,37.53,81853.93,0.0,0.86732,7e-05,17.88597]
[1778072889243,37.52,81848.79,0.0,0.86698,7e-05,17.91663]
[1778072890343,37.52,81852.9,0.0,0.86727,7e-05,17.89059]
[1778072894278,37.52,81846.82,0.0,0.86688,7e-05,17.9255]
[1778072896292,37.52,81841.05,0.0,0.86649,7e-05,17.95999]
[1778072898307,37.51,81864.75,0.0,0.86813,7e-05,17.8129]
[1778072899314,37.51,81876.07,0.0,0.86891,7e-05,17.74275]
[1778072900321,37.51,81875.81,0.0,0.8689,7e-05,17.74386]
[1778072901328,37.51,81894.72,0.0,0.87018,7e-05,17.62727]
[1778072902341,37.51,81912.12,0.0,0.87136,7e-05,17.52024]
[1778072903347,37.51,81920.3,0.0,0.87191,7e-05,17.46996]
[1778072905361,37.51,81924.47,0.0,0.87219,7e-05,17.44375]
[1778072910395,37.51,81927.34,0.0,0.8724,7e-05,17.42444]
[1778072909405,37.5,81921.83,0.0,0.87204,7e-05,17.45761]
[1778072911494,37.5,81931.95,0.0,0.87275,7e-05,17.39139]
[1778072913963,37.5,81934.59,0.0,0.87292,7e-05,17.37497]
[1778072916529,37.5,81920.8,0.0,0.87202,7e-05,17.45756]
[1778072917538,37.5,81913.01,0.0,0.87151,7e-05,17.50494]
[1778072919551,37.5,81919.2,0.0,0.87193,7e-05,17.46618]
[1778072920580,37.5,81912.76,0.0,0.8715,7e-05,17.50502]
[1778072921571,37.5,81901.6,0.0,0.87076,7e-05,17.57305]
[1778072922577,37.5,81896.11,0.0,0.87039,7e-05,17.60622]
[1778072924729,37.49,81898.59,0.0,0.87057,7e-05,17.59044]
[1778072926606,37.49,81908.66,0.0,0.87127,7e-05,17.52664]
[1778072928551,37.49,81913.19,0.0,0.87158,7e-05,17.49817]
[1778072928634,37.49,81921.52,0.0,0.87214,7e-05,17.44645]
[1778072930647,37.49,81931.79,0.0,0.87284,7e-05,17.3824]
[1778072932670,37.49,81937.04,0.0,0.8732,7e-05,17.34933]
[1778072934684,37.48,81946.97,0.0,0.87387,7e-05,17.28771]
[1778072935684,37.48,81959.11,0.0,0.87467,7e-05,17.21316]
[1778072936728,37.48,81981.32,0.0,0.87613,7e-05,17.07733]
[1778072937700,37.48,81998.55,0.0,0.87726,6e-05,16.9717]
[1778072938709,37.48,82005.58,0.0,0.87772,6e-05,16.92868]
[1778072939716,37.48,81998.98,0.0,0.87729,6e-05,16.96872]
[1778072940756,37.48,81998.98,0.0,0.87729,6e-05,16.96872]
[1778072944332,37.48,81992.69,0.0,0.87689,7e-05,17.00631]
[1778072943744,37.48,81986.06,0.0,0.87646,7e-05,17.04622]
[1778072945758,37.48,81976.66,0.0,0.87586,7e-05,17.10244]
[1778072951043,37.47,81973.8,0.0,0.8757,7e-05,17.11789]
[1778072951080,37.47,81973.8,0.0,0.8757,7e-05,17.11789]
[1778072956835,37.47,81979.43,0.0,0.8761,7e-05,17.07988]
[1778072960620,37.47,81983.43,0.0,0.87638,7e-05,17.05429]
[1778072960827,37.47,81983.43,0.0,0.87638,7e-05,17.05429]
[1778072962877,37.46,81990.44,0.0,0.87685,7e-05,17.00987]
[1778072963884,37.46,81998.08,0.0,0.87735,6e-05,16.96277]
[1778072965925,37.46,82000.23,0.0,0.8775,6e-05,16.94919]
[1778072966078,37.46,82000.23,0.0,0.8775,6e-05,16.94919]
[1778072966083,37.46,82001.36,0.0,0.87758,6e-05,16.94149]
[1778072971940,37.46,82005.42,0.0,0.87788,6e-05,16.9111]
[1778072972475,37.46,82005.42,0.0,0.87788,6e-05,16.9111]
[1778072972583,37.46,82005.42,0.0,0.87788,6e-05,16.9111]
[1778072976937,37.45,82003.36,0.0,0.87776,6e-05,16.92224]
[1778072977077,37.45,82003.36,0.0,0.87776,6e-05,16.92224]
[1778072977178,37.45,82003.13,0.0,0.87776,6e-05,16.92293]
[1778072978025,37.45,82003.13,0.0,0.87776,6e-05,16.92293]
[1778072978081,37.45,82003.13,0.0,0.87776,6e-05,16.92293]
[1778072983595,37.45,82007.33,0.0,0.87805,6e-05,16.89528]
[1778072983827,37.45,82007.33,0.0,0.87805,6e-05,16.89528]
[1778072985058,37.45,82008.87,0.0,0.87815,6e-05,16.88556]
[1778072985080,37.45,82008.87,0.0,0.87815,6e-05,16.88556]
[1778072985159,37.45,82008.48,0.0,0.87813,6e-05,16.8876]
[1778072991080,37.44,82008.42,0.0,0.87815,6e-05,16.88589]
[1778072991786,37.44,82008.42,0.0,0.87815,6e-05,16.88589]
[1778072991834,37.44,82008.42,0.0,0.87815,6e-05,16.88589]
[1778072994960,37.44,82008.86,0.0,0.87819,6e-05,16.88211]
[1778072995081,37.44,82008.86,0.0,0.87819,6e-05,16.88211]
[1778072995108,37.44,82008.54,0.0,0.87817,6e-05,16.88369]
[1778072999139,37.44,82016.85,0.0,0.87872,6e-05,16.83166]
[1778072999452,37.44,82016.85,0.0,0.87872,6e-05,16.83166]
[1778073002077,37.44,82013.23,0.0,0.8785,6e-05,16.8525]
[1778073003217,37.44,82009.49,0.0,0.87827,6e-05,16.87465]
[1778073003328,37.44,82009.49,0.0,0.87827,6e-05,16.87465]
[1778073003271,37.44,82009.96,0.0,0.8783,6e-05,16.87112]
[1778073007196,37.43,82017.03,0.0,0.87879,6e-05,16.82547]
[1778073008208,37.43,82022.99,0.0,0.87918,6e-05,16.78861]
[1778073008660,37.43,82022.99,0.0,0.87918,6e-05,16.78861]
[1778073008826,37.43,82022.99,0.0,0.87918,6e-05,16.78861]
[1778073010217,37.43,82029.29,0.0,0.87959,6e-05,16.74976]
[1778073011224,37.43,82036.3,0.0,0.88005,6e-05,16.70558]
[1778073014097,37.42,82041.02,0.0,0.88037,6e-05,16.67555]
[1778073014326,37.42,82041.02,0.0,0.88037,6e-05,16.67555]
[1778073018676,37.42,82042.6,0.0,0.8805,6e-05,16.66287]
[1778073018828,37.42,82042.6,0.0,0.8805,6e-05,16.66287]
[1778073019280,37.42,82043.02,0.0,0.88053,6e-05,16.65971]
[1778073022301,37.41,82057.51,0.0,0.88147,6e-05,16.56992]
[1778073023308,37.41,82068.22,0.0,0.88216,6e-05,16.50451]
[1778073024315,37.41,82065.12,0.0,0.88196,6e-05,16.5229]
[1778073028098,37.41,82069.59,0.0,0.88226,6e-05,16.49462]
[1778073028329,37.41,82069.59,0.0,0.88226,6e-05,16.49462]
[1778073032371,37.41,82077.48,0.0,0.88279,6e-05,16.44149]
[1778073033064,37.41,82077.48,0.0,0.88279,6e-05,16.44149]
[1778073033077,37.41,82077.48,0.0,0.88279,6e-05,16.44149]
[1778073036771,37.41,82085.59,0.0,0.88331,6e-05,16.39143]
[1778073036826,37.41,82085.59,0.0,0.88331,6e-05,16.39143]
[1778073037406,37.41,82085.13,0.0,0.88329,6e-05,16.394]
[1778073038528,37.41,82084.44,0.0,0.88325,6e-05,16.39795]
[1778073038575,37.41,82084.44,0.0,0.88325,6e-05,16.39795]
[1778073044455,37.4,82084.61,0.0,0.88327,6e-05,16.39557]
[1778073045516,37.4,82084.61,0.0,0.88327,6e-05,16.39557]
[1778073046077,37.4,82084.61,0.0,0.88327,6e-05,16.39557]
[1778073048409,37.4,82086.22,0.0,0.88338,6e-05,16.3854]
[1778073048426,37.4,82085.33,0.0,0.88332,6e-05,16.39036]
[1778073048577,37.4,82085.33,0.0,0.88332,6e-05,16.39036]
[1778073054526,37.4,82084.68,0.0,0.8833,6e-05,16.39299]
[1778073058077,37.4,82087.43,0.0,0.88347,6e-05,16.37593]
[1778073064171,37.4,82089.21,0.0,0.8836,6e-05,16.36415]
[1778073064328,37.4,82089.21,0.0,0.8836,6e-05,16.36415]
[1778073064426,37.4,82090.6,0.0,0.88369,6e-05,16.35538]
[1778073065075,37.4,82090.6,0.0,0.88369,6e-05,16.35538]
[1778073065324,37.4,82090.6,0.0,0.88369,6e-05,16.35538]
[1778073070638,37.39,82092.23,0.0,0.8838,6e-05,16.34391]
[1778073071645,37.39,82084.63,0.0,0.88333,6e-05,16.38941]
[1778073073356,37.39,82084.63,0.0,0.88333,6e-05,16.38941]
[1778073073426,37.39,82076.14,0.0,0.88281,6e-05,16.43965]
[1778073073577,37.39,82076.14,0.0,0.88281,6e-05,16.43965]
[1778073074973,37.39,82074.76,0.0,0.88272,6e-05,16.44801]
[1778073075075,37.39,82074.76,0.0,0.88272,6e-05,16.44801]
[1778073076682,37.39,82081.81,0.0,0.88318,6e-05,16.40403]
[1778073077690,37.39,82087.17,0.0,0.88352,6e-05,16.37103]
[1778073079429,37.39,82087.17,0.0,0.88352,6e-05,16.37103]
[1778073079438,37.39,82090.61,0.0,0.88375,6e-05,16.34922]
[1778073079576,37.39,82090.61,0.0,0.88375,6e-05,16.34922]
[1778073080680,37.39,82093.39,0.0,0.88392,6e-05,16.33241]
[1778073080825,37.39,82093.39,0.0,0.88392,6e-05,16.33241]
[1778073086753,37.38,82093.55,0.0,0.88396,6e-05,16.32826]
[1778073087513,37.38,82093.55,0.0,0.88396,6e-05,16.32826]
[1778073087576,37.38,82093.55,0.0,0.88396,6e-05,16.32826]
[1778073088291,37.38,82093.55,0.0,0.88396,6e-05,16.32826]
[1778073088326,37.38,82093.55,0.0,0.88396,6e-05,16.32826]
[1778073088398,37.38,82094.72,0.0,0.88405,6e-05,16.32026]
[1778073091741,37.38,82098.83,0.0,0.88431,6e-05,16.29456]
[1778073091828,37.38,82098.83,0.0,0.88431,6e-05,16.29456]
[1778073092473,37.38,82098.83,0.0,0.88431,6e-05,16.29456]
[1778073092485,37.38,82099.9,0.0,0.88441,6e-05,16.28374]
[1778073092575,37.38,82099.9,0.0,0.88441,6e-05,16.28374]
[1778073093805,37.38,82109.61,0.0,0.88502,6e-05,16.22444]
[1778073094812,37.38,82119.5,0.0,0.88564,6e-05,16.16418]
[1778073095819,37.37,82109.91,0.0,0.88504,6e-05,16.22183]
[1778073096826,37.37,82100.33,0.0,0.88445,6e-05,16.27938]
[1778073097833,37.37,82105.51,0.0,0.88478,6e-05,16.24742]
[1778073099847,37.37,82111.47,0.0,0.88516,6e-05,16.21021]
[1778073101234,37.37,82111.47,0.0,0.88516,6e-05,16.21021]
[1778073101332,37.37,82111.47,0.0,0.88516,6e-05,16.21021]
[1778073101416,37.37,82114.36,0.0,0.88535,6e-05,16.19167]
[1778073102595,37.37,82117.19,0.0,0.88553,6e-05,16.1746]
[1778073102871,37.37,82131.34,0.0,0.88641,6e-05,16.08881]
[1778073103877,37.36,82139.47,0.0,0.88694,6e-05,16.03608]
[1778073106176,37.36,82139.24,0.0,0.88693,6e-05,16.03716]
[1778073113949,37.35,82141.71,0.0,0.88717,6e-05,16.014]
[1778073117977,37.35,82149.38,0.0,0.88765,6e-05,15.96619]
[1778073119123,37.35,82149.38,0.0,0.88765,6e-05,15.96619]
[1778073119330,37.35,82149.38,0.0,0.88765,6e-05,15.96619]
[1778073119334,37.33,82151.24,0.0,0.88787,6e-05,15.94474]
[1778073120993,37.33,82156.27,0.0,0.88817,6e-05,15.91451]
[1778073121077,37.33,82156.27,0.0,0.88817,6e-05,15.91451]
[1778073124020,37.33,82162.05,0.0,0.88854,6e-05,15.87794]
[1778073125305,37.33,82162.05,0.0,0.88854,6e-05,15.87794]
[1778073125333,37.33,82162.05,0.0,0.88854,6e-05,15.87794]
[1778073125401,37.32,82160.38,0.0,0.88845,6e-05,15.88711]
[1778073128016,37.32,82157.85,0.0,0.8883,6e-05,15.90189]
[1778073128076,37.32,82157.85,0.0,0.8883,6e-05,15.90189]
[1778073134092,37.32,82140.34,0.0,0.88726,6e-05,16.00409]
[1778073135099,37.32,82126.89,0.0,0.88644,6e-05,16.08495]
[1778073136106,37.32,82127.3,0.0,0.88646,6e-05,16.08218]
[1778073137113,37.32,82132.28,0.0,0.88678,6e-05,16.05174]
[1778073138120,37.32,82137.41,0.0,0.88709,6e-05,16.02042]
[1778073139374,37.32,82137.41,0.0,0.88709,6e-05,16.02042]
[1778073139383,37.32,82139.63,0.0,0.88724,6e-05,16.00639]
[1778073139582,37.32,82139.63,0.0,0.88724,6e-05,16.00639]
[1778073141804,37.31,82139.05,0.0,0.8872,6e-05,16.00959]
[1778073141826,37.31,82139.05,0.0,0.8872,6e-05,16.00959]
[1778073147248,37.31,82134.15,0.0,0.88692,6e-05,16.03765]
[1778073147327,37.31,82134.15,0.0,0.88692,6e-05,16.03765]
[1778073147347,37.31,82131.14,0.0,0.88674,6e-05,16.05515]
[1778073149621,37.31,82128.38,0.0,0.88657,6e-05,16.07144]
[1778073149825,37.31,82128.38,0.0,0.88657,6e-05,16.07144]
[1778073155239,37.31,82127.78,0.0,0.88658,6e-05,16.0689]
[1778073158407,37.31,82132.01,0.0,0.88685,6e-05,16.04271]
[1778073158503,37.3,82131.55,0.0,0.88682,6e-05,16.04516]
[1778073158577,37.3,82131.55,0.0,0.88682,6e-05,16.04516]
[1778073159267,37.3,82131.92,0.0,0.88685,6e-05,16.04261]
[1778073159888,37.3,82131.92,0.0,0.88685,6e-05,16.04261]
[1778073160076,37.3,82131.92,0.0,0.88685,6e-05,16.04261]
[1778073165311,37.3,82132.91,0.0,0.88693,6e-05,16.03478]
[1778073166703,37.3,82131.92,0.0,0.88687,6e-05,16.04044]
[1778073166827,37.3,82131.92,0.0,0.88687,6e-05,16.04044]
[1778073167325,37.3,82132.42,0.0,0.88691,6e-05,16.03711]
[1778073168277,37.3,82132.42,0.0,0.88691,6e-05,16.03711]
[1778073168329,37.3,82132.42,0.0,0.88691,6e-05,16.03711]
[1778073172628,37.3,82129.61,0.0,0.88675,6e-05,16.05249]
[1778073172825,37.3,82129.61,0.0,0.88675,6e-05,16.05249]
[1778073174395,37.3,82129.61,0.0,0.88675,6e-05,16.05249]
[1778073174409,37.3,82129.61,0.0,0.88675,6e-05,16.05184]
[1778073175381,37.3,82128.26,0.0,0.88668,6e-05,16.05965]
[1778073179468,37.29,82126.88,0.0,0.8866,6e-05,16.06694]
[1778073179578,37.29,82126.88,0.0,0.8866,6e-05,16.06694]
[1778073185451,37.29,82122.78,0.0,0.88637,6e-05,16.0892]
[1778073187465,37.29,82110.6,0.0,0.88563,6e-05,16.16202]
[1778073188472,37.29,82107.07,0.0,0.88541,6e-05,16.1829]
[1778073189962,37.29,82105.17,0.0,0.8853,6e-05,16.19389]
[1778073190076,37.29,82105.17,0.0,0.8853,6e-05,16.19389]
[1778073190486,37.29,82104.44,0.0,0.88526,6e-05,16.19779]
[1778073195113,37.28,82105.36,0.0,0.88534,6e-05,16.19011]
[1778073195324,37.28,82105.36,0.0,0.88534,6e-05,16.19011]
[1778073200556,37.28,82103.3,0.0,0.88524,6e-05,16.19937]
[1778073202121,37.28,82102.55,0.0,0.8852,6e-05,16.20335]
[1778073202329,37.28,82102.55,0.0,0.8852,6e-05,16.20335]
[1778073202570,37.28,82101.73,0.0,0.88515,6e-05,16.20775]
[1778073202726,37.28,82101.73,0.0,0.88515,6e-05,16.20775]
[1778073202828,37.28,82101.73,0.0,0.88515,6e-05,16.20775]
[1778073206598,37.27,82096.58,0.0,0.88486,6e-05,16.23663]
[1778073208612,37.27,82088.16,0.0,0.88434,6e-05,16.28636]
[1778073209231,37.27,82088.16,0.0,0.88434,6e-05,16.28636]
[1778073209324,37.27,82088.16,0.0,0.88434,6e-05,16.28636]
[1778073209435,37.27,82088.16,0.0,0.88435,6e-05,16.28567]
[1778073210627,37.27,82087.46,0.0,0.8843,6e-05,16.28991]
[1778073210827,37.27,82087.46,0.0,0.8843,6e-05,16.28991]
[1778073216922,37.26,82087.76,0.0,0.88439,6e-05,16.28045]
[1778073217076,37.26,82087.76,0.0,0.88439,6e-05,16.28045]
[1778073217162,37.26,82090.04,0.0,0.88453,6e-05,16.26597]
[1778073218789,37.26,82092.96,0.0,0.88472,6e-05,16.24763]
[1778073218828,37.26,82092.96,0.0,0.88472,6e-05,16.24763]
[1778073220696,37.26,82099.82,0.0,0.88517,6e-05,16.20425]
[1778073222370,37.26,82099.82,0.0,0.88517,6e-05,16.20425]
[1778073222579,37.26,82099.82,0.0,0.88517,6e-05,16.20425]
[1778073222531,37.26,82103.65,0.0,0.88542,6e-05,16.18]
[1778073222710,37.26,82109.41,0.0,0.88578,6e-05,16.14515]
[1778073223860,37.26,82109.41,0.0,0.88578,6e-05,16.14515]
[1778073224080,37.26,82109.41,0.0,0.88578,6e-05,16.14515]
[1778073228752,37.25,82117.76,0.0,0.88632,6e-05,16.09198]
[1778073230662,37.25,82121.16,0.0,0.88653,6e-05,16.07108]
[1778073230841,37.25,82121.16,0.0,0.88653,6e-05,16.07108]
[1778073230871,37.25,82122.3,0.0,0.88661,6e-05,16.06386]
[1778073231837,37.25,82122.3,0.0,0.88661,6e-05,16.06386]
[1778073232078,37.25,82122.3,0.0,0.88661,6e-05,16.06386]
[1778073237821,37.25,82122.52,0.0,0.88664,6e-05,16.06037]
[1778073241142,37.25,82122.75,0.0,0.88666,6e-05,16.05839]
[1778073241325,37.25,82122.75,0.0,0.88666,6e-05,16.05839]
[1778073241426,37.24,82121.31,0.0,0.88658,6e-05,16.0665]
[1778073243051,37.24,82118.1,0.0,0.88638,6e-05,16.08589]
[1778073243079,37.24,82118.1,0.0,0.88638,6e-05,16.08589]
[1778073248029,37.24,82119.64,0.0,0.88649,6e-05,16.07529]
[1778073248077,37.24,82119.64,0.0,0.88649,6e-05,16.07529]
[1778073248114,37.24,82120.29,0.0,0.88654,6e-05,16.07076]
[1778073251678,37.24,82122.48,0.0,0.88668,6e-05,16.05669]
[1778073251826,37.24,82122.48,0.0,0.88668,6e-05,16.05669]
[1778073255105,37.24,82119.01,0.0,0.88647,6e-05,16.07681]
[1778073255326,37.24,82119.01,0.0,0.88647,6e-05,16.07681]
[1778073255426,37.24,82119.04,0.0,0.88648,6e-05,16.07605]
[1778073260224,37.24,82118.39,0.0,0.88645,6e-05,16.0791]
[1778073260335,37.24,82118.39,0.0,0.88645,6e-05,16.0791]
[1778073266026,37.23,82118.31,0.0,0.88646,6e-05,16.07759]
[1778073267829,37.23,82118.49,0.0,0.88648,6e-05,16.07623]
[1778073268075,37.23,82118.49,0.0,0.88648,6e-05,16.07623]
[1778073268625,37.23,82118.49,0.0,0.88648,6e-05,16.07623]
[1778073268646,37.23,82119.89,0.0,0.88657,6e-05,16.06724]
[1778073268825,37.23,82119.89,0.0,0.88657,6e-05,16.06724]
[1778073269047,37.23,82123.77,0.0,0.88681,6e-05,16.0438]
[1778073271061,37.23,82128.09,0.0,0.8871,6e-05,16.01372]
[1778073273075,37.23,82122.17,0.0,0.88674,6e-05,16.04911]
[1778073274697,37.23,82121.04,0.0,0.88667,6e-05,16.0557]
[1778073274826,37.23,82121.04,0.0,0.88667,6e-05,16.0557]
[1778073281442,37.23,82119.77,0.0,0.8866,6e-05,16.06212]
[1778073281575,37.23,82119.77,0.0,0.8866,6e-05,16.06212]
[1778073281652,37.23,82118.85,0.0,0.88656,6e-05,16.06693]
[1778073282145,37.23,82114.69,0.0,0.8863,6e-05,16.09208]
[1778073282890,37.23,82114.69,0.0,0.8863,6e-05,16.09208]
[1778073283079,37.23,82114.69,0.0,0.8863,6e-05,16.09208]
[1778073288187,37.22,82115.97,0.0,0.88639,6e-05,16.08267]
[1778073291571,37.22,82117.14,0.0,0.88647,6e-05,16.07506]
[1778073291672,37.22,82116.84,0.0,0.88646,6e-05,16.07636]
[1778073291829,37.22,82116.84,0.0,0.88646,6e-05,16.07636]
[1778073292690,37.22,82116.84,0.0,0.88646,6e-05,16.07636]
[1778073292215,37.22,82115.79,0.0,0.88639,6e-05,16.08271]
[1778073292828,37.22,82115.79,0.0,0.88639,6e-05,16.08271]
[1778073296106,37.22,82116.77,0.0,0.88646,6e-05,16.07601]
[1778073296243,37.22,82110.61,0.0,0.88608,6e-05,16.11301]
[1778073297250,37.22,82104.92,0.0,0.88573,6e-05,16.1472]
[1778073299515,37.22,82105.51,0.0,0.88577,6e-05,16.14333]
[1778073299584,37.22,82104.98,0.0,0.88575,6e-05,16.14581]
[1778073302285,37.22,82100.32,0.0,0.88546,6e-05,16.17328]
[1778073307320,37.21,82099.74,0.0,0.88545,6e-05,16.17462]
[1778073308452,37.21,82099.74,0.0,0.88545,6e-05,16.17462]
[1778073308576,37.21,82099.74,0.0,0.88545,6e-05,16.17462]
[1778073308675,37.21,82102.59,0.0,0.88564,6e-05,16.15647]
[1778073309258,37.21,82102.59,0.0,0.88564,6e-05,16.15647]
[1778073309330,37.21,82102.59,0.0,0.88564,6e-05,16.15647]
[1778073312355,37.21,82110.32,0.0,0.88613,6e-05,16.10845]
[1778073315160,37.21,82111.22,0.0,0.88619,6e-05,16.10228]
[1778073315325,37.21,82111.22,0.0,0.88619,6e-05,16.10228]
[1778073317711,37.21,82108.87,0.0,0.88605,6e-05,16.11549]
[1778073317827,37.21,82110.68,0.0,0.88617,6e-05,16.10417]
[1778073318397,37.21,82112.5,0.0,0.88629,6e-05,16.09281]
[1778073323432,37.2,82111.65,0.0,0.88625,6e-05,16.09633]
[1778073328467,37.2,82122.0,0.0,0.88691,6e-05,16.0322]
[1778073329474,37.2,82133.63,0.0,0.88762,6e-05,15.96174]
[1778073330481,37.2,82138.39,0.0,0.88792,6e-05,15.93291]
[1778073332495,37.2,82142.41,0.0,0.88818,6e-05,15.90501]
[1778073334588,37.2,82143.58,0.0,0.88826,6e-05,15.89793]
[1778073334826,37.2,82144.56,0.0,0.88832,6e-05,15.892]
[1778073338537,37.2,82151.74,0.0,0.88876,6e-05,15.8481]
[1778073339770,37.2,82151.77,0.0,0.88876,6e-05,15.84766]
[1778073339825,37.2,82151.77,0.0,0.88876,6e-05,15.84766]
[1778073340746,37.2,82151.77,0.0,0.88876,6e-05,15.84766]
[1778073340551,37.2,82151.7,0.0,0.88876,6e-05,15.84782]
[1778073340831,37.2,82151.7,0.0,0.88876,6e-05,15.84782]
[1778073343233,37.2,82148.04,0.0,0.88854,6e-05,15.86936]
[1778073343327,37.2,82148.04,0.0,0.88854,6e-05,15.86936]
[1778073343572,37.2,82141.02,0.0,0.88812,6e-05,15.91171]
[1778073344230,37.2,82141.02,0.0,0.88812,6e-05,15.91171]
[1778073344329,37.2,82141.02,0.0,0.88812,6e-05,15.91171]
[1778073344584,37.2,82136.1,0.0,0.88781,6e-05,15.94136]
[1778073349221,37.2,82133.99,0.0,0.88769,6e-05,15.95345]
[1778073349325,37.2,82133.99,0.0,0.88769,6e-05,15.95345]
[1778073349619,37.2,82134.19,0.0,0.88771,6e-05,15.95182]
[1778073351633,37.19,82128.42,0.0,0.88737,6e-05,15.98528]
[1778073352640,37.19,82122.01,0.0,0.88699,6e-05,16.0225]
[1778073353395,37.19,82122.01,0.0,0.88699,6e-05,16.0225]
[1778073353580,37.19,82122.01,0.0,0.88699,6e-05,16.0225]
[1778073357733,37.18,82124.33,0.0,0.8872,6e-05,16.00093]
[1778073357830,37.18,82124.37,0.0,0.88721,6e-05,16.00052]
[1778073363717,37.17,82124.22,0.0,0.88723,6e-05,15.99857]
[1778073367580,37.16,82123.07,0.0,0.88722,6e-05,15.99954]
[1778073367747,37.16,82114.39,0.0,0.88668,6e-05,16.05187]
[1778073368754,37.16,82108.33,0.0,0.88631,6e-05,16.0883]
[1778073369485,37.16,82108.33,0.0,0.88631,6e-05,16.0883]
[1778073369578,37.16,82108.33,0.0,0.88631,6e-05,16.0883]
[1778073370589,37.16,82106.46,0.0,0.8862,6e-05,16.09931]
[1778073370768,37.16,82099.65,0.0,0.88578,6e-05,16.14024]
[1778073371781,37.16,82092.64,0.0,0.88534,6e-05,16.18236]
[1778073372782,37.16,82087.02,0.0,0.885,6e-05,16.216]
[1778073373789,37.16,82082.99,0.0,0.88475,6e-05,16.23996]
[1778073379034,37.16,82081.45,0.0,0.88468,6e-05,16.24714]
[1778073379585,37.16,82081.45,0.0,0.88468,6e-05,16.24714]
[1778073379679,37.15,82077.23,0.0,0.88442,6e-05,16.27162]
[1778073381455,37.15,82077.79,0.0,0.88446,6e-05,16.26762]
[1778073381578,37.15,82077.79,0.0,0.88446,6e-05,16.26762]
[1778073385351,37.15,82078.61,0.0,0.88453,6e-05,16.26087]
[1778073385577,37.15,82078.61,0.0,0.88453,6e-05,16.26087]
[1778073385825,37.15,82077.84,0.0,0.8845,6e-05,16.2644]
[1778073386441,37.15,82077.84,0.0,0.8845,6e-05,16.2644]
[1778073386576,37.15,82077.84,0.0,0.8845,6e-05,16.2644]
[1778073386676,37.15,82075.57,0.0,0.88436,6e-05,16.27759]
[1778073386880,37.15,82080.31,0.0,0.88466,6e-05,16.24877]
[1778073387888,37.15,82084.49,0.0,0.88492,6e-05,16.22281]
[1778073388894,37.15,82100.24,0.0,0.88591,6e-05,16.12668]
[1778073389901,37.15,82105.67,0.0,0.88625,6e-05,16.09337]
[1778073390908,37.14,82108.77,0.0,0.88645,6e-05,16.07425]
[1778073392799,37.14,82108.77,0.0,0.88645,6e-05,16.07425]
[1778073392826,37.14,82111.08,0.0,0.88662,6e-05,16.0561]
[1778073397957,37.14,82111.97,0.0,0.88669,6e-05,16.04922]
[1778073399789,37.14,82115.94,0.0,0.88694,6e-05,16.02465]
[1778073402372,37.14,82115.67,0.0,0.88693,6e-05,16.02581]
[1778073402576,37.14,82115.67,0.0,0.88693,6e-05,16.02581]
[1778073403999,37.14,82123.07,0.0,0.88739,6e-05,15.98059]
[1778073405010,37.14,82126.69,0.0,0.88762,6e-05,15.95822]
[1778073405856,37.14,82126.69,0.0,0.88762,6e-05,15.95822]
[1778073407164,37.14,82125.43,0.0,0.88754,6e-05,15.9654]
[1778073407496,37.14,82125.43,0.0,0.88754,6e-05,15.9654]
[1778073407546,37.14,82124.25,0.0,0.88748,6e-05,15.97195]
[1778073410849,37.14,82126.1,0.0,0.88759,6e-05,15.96048]
[1778073414623,37.14,82125.04,0.0,0.88753,6e-05,15.96654]
[1778073418097,37.13,82131.8,0.0,0.88795,6e-05,15.92518]
[1778073419115,37.13,82131.8,0.0,0.88795,6e-05,15.92518]
[1778073419324,37.13,82131.8,0.0,0.88795,6e-05,15.92518]
[1778073419425,37.13,82130.34,0.0,0.88786,6e-05,15.93393]
[1778073423647,37.13,82126.71,0.0,0.88764,6e-05,15.95563]
[1778073423825,37.13,82126.71,0.0,0.88764,6e-05,15.95563]
[1778073423845,37.13,82120.77,0.0,0.88728,6e-05,15.99128]
[1778073427685,37.13,82119.79,0.0,0.88722,6e-05,15.99685]
[1778073427825,37.13,82119.79,0.0,0.88722,6e-05,15.99685]
[1778073427779,37.13,82120.18,0.0,0.88725,6e-05,15.99416]
[1778073430848,37.13,82120.11,0.0,0.88725,6e-05,15.99442]
[1778073431076,37.13,82120.35,0.0,0.88726,6e-05,15.9928]
[1778073433447,37.13,82119.96,0.0,0.88724,6e-05,15.99484]
[1778073433581,37.13,82119.96,0.0,0.88724,6e-05,15.99484]
[1778073433605,37.13,82125.94,0.0,0.88761,6e-05,15.9584]
[1778073434157,37.13,82125.94,0.0,0.88761,6e-05,15.9584]
[1778073434210,37.13,82132.12,0.0,0.88799,6e-05,15.92104]
[1778073436224,37.13,82135.84,0.0,0.88822,6e-05,15.89851]
[1778073437817,37.13,82135.84,0.0,0.88822,6e-05,15.89851]
[1778073441259,37.13,82124.02,0.0,0.8875,6e-05,15.96978]
[1778073442740,37.13,82124.02,0.0,0.8875,6e-05,15.96978]
[1778073442831,37.13,82124.02,0.0,0.8875,6e-05,15.96978]
[1778073442784,37.13,82123.97,0.0,0.8875,6e-05,15.96982]
[1778073444280,37.13,82118.31,0.0,0.88715,6e-05,16.00393]
[1778073447317,37.13,82116.67,0.0,0.88705,6e-05,16.01348]
[1778073447326,37.13,82116.67,0.0,0.88705,6e-05,16.01348]
[1778073453343,37.13,82114.64,0.0,0.88696,6e-05,16.02065]
[1778073454992,37.13,82118.4,0.0,0.8872,6e-05,15.99766]
[1778073455078,37.13,82118.4,0.0,0.8872,6e-05,15.99766]
[1778073455357,37.13,82124.18,0.0,0.88755,6e-05,15.9625]
[1778073457709,37.13,82126.26,0.0,0.88768,6e-05,15.94973]
[1778073457824,37.13,82126.26,0.0,0.88768,6e-05,15.94973]
[1778073457810,37.13,82126.74,0.0,0.88772,6e-05,15.94659]
[1778073460395,37.13,82133.01,0.0,0.8881,6e-05,15.90848]
[1778073461402,37.12,82139.19,0.0,0.88849,6e-05,15.87073]
[1778073462805,37.12,82139.19,0.0,0.88849,6e-05,15.87073]
[1778073462825,37.12,82139.19,0.0,0.88849,6e-05,15.87073]
[1778073464424,37.12,82140.14,0.0,0.88855,6e-05,15.86408]
[1778073467445,37.12,82145.64,0.0,0.8889,6e-05,15.82998]
[1778073469104,37.12,82150.17,0.0,0.88918,6e-05,15.80235]
[1778073469325,37.12,82150.17,0.0,0.88918,6e-05,15.80235]
[1778073471766,37.12,82153.52,0.0,0.88939,6e-05,15.78167]
[1778073471830,37.12,82153.52,0.0,0.88939,6e-05,15.78167]
[1778073471798,37.12,82153.4,0.0,0.88938,6e-05,15.78202]
[1778073477500,37.12,82153.84,0.0,0.88941,6e-05,15.77872]
[1778073477579,37.12,82153.84,0.0,0.88941,6e-05,15.77872]
[1778073483557,37.12,82153.65,0.0,0.88941,6e-05,15.77877]
[1778073484957,37.12,82150.82,0.0,0.88924,6e-05,15.79553]
[1778073485078,37.12,82150.82,0.0,0.88924,6e-05,15.79553]
[1778073486848,37.12,82147.48,0.0,0.88904,6e-05,15.81582]
[1778073486876,37.12,82143.25,0.0,0.88878,6e-05,15.84146]
[1778073487074,37.12,82143.25,0.0,0.88878,6e-05,15.84146]
[1778073492620,37.12,82141.06,0.0,0.88865,6e-05,15.85456]
[1778073497657,37.11,82140.71,0.0,0.88864,6e-05,15.85552]
[1778073498543,37.11,82140.71,0.0,0.88864,6e-05,15.85552]
[1778073498577,37.11,82140.71,0.0,0.88864,6e-05,15.85552]
[1778073503702,37.11,82139.93,0.0,0.88859,6e-05,15.86026]
[1778073506930,37.11,82137.46,0.0,0.88844,6e-05,15.87518]
[1778073507077,37.11,82135.45,0.0,0.88832,6e-05,15.88729]
[1778073508643,37.11,82131.78,0.0,0.88809,6e-05,15.90943]
[1778073508825,37.11,82131.78,0.0,0.88809,6e-05,15.90943]
[1778073508925,37.11,82131.29,0.0,0.88806,6e-05,15.91231]
[1778073510964,37.11,82129.25,0.0,0.88794,6e-05,15.92449]
[1778073511075,37.11,82129.25,0.0,0.88794,6e-05,15.92449]
[1778073516793,37.11,82125.96,0.0,0.88776,6e-05,15.94012]
[1778073521828,37.11,82125.34,0.0,0.88774,6e-05,15.9419]
[1778073524973,37.11,82128.21,0.0,0.88793,6e-05,15.92315]
[1778073525076,37.11,82128.21,0.0,0.88793,6e-05,15.92315]
[1778073526645,37.11,82127.77,0.0,0.88791,6e-05,15.92539]
[1778073526824,37.11,82127.77,0.0,0.88791,6e-05,15.92539]
[1778073526863,37.11,82128.02,0.0,0.88793,6e-05,15.92344]
[1778073528878,37.11,82118.79,0.0,0.88737,6e-05,15.97876]
[1778073529625,37.11,82118.79,0.0,0.88737,6e-05,15.97876]
[1778073529826,37.11,82118.79,0.0,0.88737,6e-05,15.97876]
[1778073534101,37.1,82110.41,0.0,0.88686,6e-05,16.02834]
[1778073534327,37.1,82110.41,0.0,0.88686,6e-05,16.02834]
[1778073534357,37.1,82110.41,0.0,0.88686,6e-05,16.02834]
[1778073534576,37.1,82110.41,0.0,0.88686,6e-05,16.02834]
[1778073534920,37.1,82111.02,0.0,0.8869,6e-05,16.02437]
[1778073539260,37.1,82111.85,0.0,0.88696,6e-05,16.0183]
[1778073539326,37.1,82111.85,0.0,0.88696,6e-05,16.0183]
[1778073541198,37.1,82111.1,0.0,0.88692,6e-05,16.02232]
[1778073541969,37.1,82094.89,0.0,0.88592,6e-05,16.1204]
[1778073542976,37.1,82091.2,0.0,0.88569,6e-05,16.1424]
[1778073544695,37.1,82091.2,0.0,0.88569,6e-05,16.1424]
[1778073544828,37.1,82091.2,0.0,0.88569,6e-05,16.1424]
[1778073544926,37.1,82089.62,0.0,0.8856,6e-05,16.15112]
[1778073548014,37.1,82101.51,0.0,0.88636,6e-05,16.07762]
[1778073550028,37.09,82104.87,0.0,0.88657,6e-05,16.05659]
[1778073553830,37.09,82102.1,0.0,0.88641,6e-05,16.0728]
[1778073556102,37.09,82099.01,0.0,0.88622,6e-05,16.09061]
[1778073556328,37.09,82099.01,0.0,0.88622,6e-05,16.09061]
[1778073556425,37.09,82095.08,0.0,0.88598,6e-05,16.11413]
[1778073558911,37.09,82094.48,0.0,0.88595,6e-05,16.11739]
[1778073559075,37.09,82094.13,0.0,0.88593,6e-05,16.11876]
[1778073564126,37.09,82083.1,0.0,0.88527,6e-05,16.18364]
[1778073565055,37.09,82083.1,0.0,0.88527,6e-05,16.18364]
[1778073565084,37.09,82083.1,0.0,0.88527,6e-05,16.18364]
[1778073565166,37.09,82083.1,0.0,0.88527,6e-05,16.18364]
[1778073565325,37.09,82083.1,0.0,0.88527,6e-05,16.18364]
[1778073565425,37.09,82083.57,0.0,0.8853,6e-05,16.18032]
[1778073569161,37.08,82077.47,0.0,0.88494,6e-05,16.21566]
[1778073573171,37.08,82082.01,0.0,0.88526,6e-05,16.18295]
[1778073573284,37.08,82082.01,0.0,0.88526,6e-05,16.18295]
[1778073573325,37.08,82082.01,0.0,0.88526,6e-05,16.18295]
[1778073573385,37.08,82080.85,0.0,0.88519,6e-05,16.18956]
[1778073575210,37.08,82062.59,0.0,0.88405,6e-05,16.29985]
[1778073576217,37.08,82046.7,0.0,0.88305,6e-05,16.39649]
[1778073577224,37.08,82042.7,0.0,0.8828,6e-05,16.42047]
[1778073582259,37.07,82039.84,0.0,0.88264,6e-05,16.43538]
[1778073584282,37.07,82044.4,0.0,0.88294,6e-05,16.40671]
[1778073584324,37.07,82044.4,0.0,0.88294,6e-05,16.40671]
[1778073584663,37.07,82044.4,0.0,0.88294,6e-05,16.40671]
[1778073584826,37.07,82044.4,0.0,0.88294,6e-05,16.40671]
[1778073584916,37.07,82045.84,0.0,0.88305,6e-05,16.3964]
[1778073590315,37.06,82042.13,0.0,0.88285,6e-05,16.41517]
[1778073593832,37.06,82042.29,0.0,0.88288,6e-05,16.41265]
[1778073593928,37.06,82042.36,0.0,0.8829,6e-05,16.41068]
[1778073594075,37.06,82042.36,0.0,0.8829,6e-05,16.41068]
[1778073594186,37.06,82042.36,0.0,0.8829,6e-05,16.41068]
[1778073594329,37.06,82042.36,0.0,0.8829,6e-05,16.41068]
[1778073598371,37.05,82030.5,0.0,0.88217,6e-05,16.48045]
[1778073599378,37.05,82020.18,0.0,0.88151,6e-05,16.54307]
[1778073600390,37.05,82018.9,0.0,0.88144,6e-05,16.55026]
[1778073605423,37.04,82019.41,0.0,0.88151,6e-05,16.54373]
[1778073606612,37.04,82019.41,0.0,0.88151,6e-05,16.54373]
[1778073606825,37.04,82019.41,0.0,0.88151,6e-05,16.54373]
[1778073606840,37.04,82019.41,0.0,0.88151,6e-05,16.54373]
[1778073606841,37.04,82019.2,0.0,0.88151,6e-05,16.54369]
[1778073607075,37.04,82019.2,0.0,0.88151,6e-05,16.54369]
[1778073609453,37.04,82010.35,0.0,0.88095,6e-05,16.59691]
[1778073610460,37.04,82000.56,0.0,0.88032,6e-05,16.65655]
[1778073611484,37.04,81990.13,0.0,0.87965,6e-05,16.72009]
[1778073612484,37.04,81982.33,0.0,0.87915,7e-05,16.76771]
[1778073613491,37.04,81973.57,0.0,0.87858,7e-05,16.8212]
[1778073615505,37.04,81978.74,0.0,0.87893,7e-05,16.78841]
[1778073616512,37.04,81984.34,0.0,0.8793,7e-05,16.75324]
[1778073621547,37.03,81975.12,0.0,0.87873,7e-05,16.80662]
[1778073622554,37.03,81972.64,0.0,0.87858,7e-05,16.82112]
[1778073626583,37.02,81966.46,0.0,0.8782,7e-05,16.85697]
[1778073629604,37.01,81966.53,0.0,0.87827,7e-05,16.84979]
[1778073631619,37.0,81974.2,0.0,0.87886,7e-05,16.79282]
[1778073633633,37.0,81988.37,0.0,0.87979,6e-05,16.70465]
[1778073634640,37.0,81994.67,0.0,0.88021,6e-05,16.6652]
[1778073635647,37.0,82001.87,0.0,0.88068,6e-05,16.62035]
[1778073636660,37.0,82024.2,0.0,0.88212,6e-05,16.48278]
[1778073637263,37.0,82024.2,0.0,0.88212,6e-05,16.48278]
[1778073637663,37.0,82053.59,0.0,0.88399,6e-05,16.30243]
[1778073638671,37.0,82059.87,0.0,0.88439,6e-05,16.2638]
[1778073639677,37.0,82062.18,0.0,0.88454,6e-05,16.24968]
[1778073641147,37.0,82061.15,0.0,0.88447,6e-05,16.25601]
[1778073642080,37.0,82061.15,0.0,0.88447,6e-05,16.25601]
[1778073641700,37.0,82067.7,0.0,0.88488,6e-05,16.21609]
[1778073642702,37.0,82074.34,0.0,0.8853,6e-05,16.17564]
[1778073644716,37.0,82074.93,0.0,0.88534,6e-05,16.17227]
[1778073645580,37.0,82074.93,0.0,0.88534,6e-05,16.17227]
[1778073647658,37.0,82077.92,0.0,0.88552,6e-05,16.1543]
[1778073647737,37.0,82056.84,0.0,0.88419,6e-05,16.28303]
[1778073648744,37.0,82042.57,0.0,0.88329,6e-05,16.37046]
[1778073649751,37.0,82042.18,0.0,0.88326,6e-05,16.37286]
[1778073650758,37.0,82042.05,0.0,0.88326,6e-05,16.37353]
[1778073651620,37.0,82042.05,0.0,0.88326,6e-05,16.37353]
[1778073656958,37.0,82038.81,0.0,0.88306,6e-05,16.39245]
[1778073661994,37.0,82033.41,0.0,0.88272,6e-05,16.42468]
[1778073664015,37.0,82026.19,0.0,0.88227,6e-05,16.46855]
[1778073666025,36.99,82020.65,0.0,0.88192,6e-05,16.50196]
[1778073668037,36.99,82014.56,0.0,0.88153,6e-05,16.53871]
[1778073671442,36.99,82014.83,0.0,0.88156,6e-05,16.536]
[1778073671583,36.99,82014.83,0.0,0.88156,6e-05,16.536]
[1778073671973,36.99,82014.83,0.0,0.88156,6e-05,16.536]
[1778073672081,36.99,82014.83,0.0,0.88156,6e-05,16.536]
[1778073672065,36.99,82016.45,0.0,0.88167,6e-05,16.52571]
[1778073677101,36.99,82019.97,0.0,0.88191,6e-05,16.50245]
[1778073679559,36.99,82020.39,0.0,0.88194,6e-05,16.49927]
[1778073679578,36.99,82020.39,0.0,0.88194,6e-05,16.49927]
[1778073679905,36.99,82020.39,0.0,0.88194,6e-05,16.49927]
[1778073680079,36.99,82020.39,0.0,0.88194,6e-05,16.49927]
[1778073679955,36.99,82020.39,0.0,0.88195,6e-05,16.49897]
[1778073681130,36.99,82013.94,0.0,0.88154,6e-05,16.53822]
[1778073683271,36.99,82016.36,0.0,0.88169,6e-05,16.52301]
[1778073683325,36.99,82016.36,0.0,0.88169,6e-05,16.52301]
[1778073684121,36.99,82016.36,0.0,0.88169,6e-05,16.52301]
[1778073683397,36.98,82020.07,0.0,0.88194,6e-05,16.49991]
[1778073684325,36.98,82020.07,0.0,0.88194,6e-05,16.49991]
[1778073688510,36.98,82021.31,0.0,0.88203,6e-05,16.49115]
[1778073688578,36.98,82021.31,0.0,0.88203,6e-05,16.49115]
[1778073688661,36.98,82021.31,0.0,0.88203,6e-05,16.49115]
[1778073688826,36.98,82021.31,0.0,0.88203,6e-05,16.49115]
[1778073688897,36.98,82019.56,0.0,0.88192,6e-05,16.50129]
[1778073689186,36.98,82012.28,0.0,0.88145,6e-05,16.54596]
[1778073691200,36.98,82003.16,0.0,0.8809,6e-05,16.59766]
[1778073692207,36.98,82003.02,0.0,0.88089,6e-05,16.59807]
[1778073694221,36.98,81996.92,0.0,0.88051,6e-05,16.63469]
[1778073696704,36.98,81997.44,0.0,0.88054,6e-05,16.63099]
[1778073696771,36.98,81997.79,0.0,0.88057,6e-05,16.62863]
[1778073697636,36.98,81997.79,0.0,0.88057,6e-05,16.62863]
[1778073700777,36.98,81994.8,0.0,0.88039,6e-05,16.64576]
[1778073705040,36.97,82001.19,0.0,0.88082,6e-05,16.60444]
[1778073705076,36.97,82001.19,0.0,0.88082,6e-05,16.60444]
[1778073705104,36.97,82001.19,0.0,0.88082,6e-05,16.60444]
[1778073705076,36.97,82004.21,0.0,0.88103,6e-05,16.58497]
[1778073705326,36.97,82004.21,0.0,0.88103,6e-05,16.58497]
[1778073710195,36.97,82009.42,0.0,0.88138,6e-05,16.55128]
[1778073710199,36.97,82009.42,0.0,0.88138,6e-05,16.55128]
[1778073710327,36.97,82009.42,0.0,0.88138,6e-05,16.55128]
[1778073710333,36.97,82008.62,0.0,0.88133,6e-05,16.55581]
[1778073715370,36.96,82045.2,0.0,0.88369,6e-05,16.3296]
[1778073716377,36.96,82045.51,0.0,0.88371,6e-05,16.32765]
[1778073721260,36.96,82044.95,0.0,0.88367,6e-05,16.33087]
[1778073721336,36.96,82044.95,0.0,0.88367,6e-05,16.33087]
[1778073721412,36.96,82042.88,0.0,0.88354,6e-05,16.3435]
[1778073726447,36.96,82037.68,0.0,0.88322,6e-05,16.37502]
[1778073727458,36.96,82037.68,0.0,0.88322,6e-05,16.37502]
[1778073727574,36.96,82037.68,0.0,0.88322,6e-05,16.37502]
[1778073730484,36.96,82015.22,0.0,0.88179,6e-05,16.51229]
[1778073731491,36.96,82012.44,0.0,0.88161,6e-05,16.52905]
[1778073734070,36.96,82012.44,0.0,0.88161,6e-05,16.52905]
[1778073734093,36.96,82012.68,0.0,0.88164,6e-05,16.5266]
[1778073734277,36.96,82012.68,0.0,0.88164,6e-05,16.5266]
[1778073734326,36.96,82012.68,0.0,0.88164,6e-05,16.5266]
[1778073734513,36.96,82016.28,0.0,0.88187,6e-05,16.5045]
[1778073737534,36.96,82024.26,0.0,0.88239,6e-05,16.45471]
[1778073740615,36.96,82026.06,0.0,0.88251,6e-05,16.44329]
[1778073740827,36.96,82026.06,0.0,0.88251,6e-05,16.44329]
[1778073740840,36.96,82026.06,0.0,0.88251,6e-05,16.44329]
[1778073741079,36.96,82026.06,0.0,0.88251,6e-05,16.44329]
[1778073741171,36.96,82026.67,0.0,0.88255,6e-05,16.43919]
[1778073745057,36.96,82029.1,0.0,0.88271,6e-05,16.4238]
[1778073745080,36.96,82029.1,0.0,0.88271,6e-05,16.4238]
[1778073750933,36.96,82026.61,0.0,0.88256,6e-05,16.43809]
[1778073751079,36.96,82026.61,0.0,0.88256,6e-05,16.43809]
[1778073751103,36.96,82026.61,0.0,0.88256,6e-05,16.43809]
[1778073751145,36.95,82025.76,0.0,0.88253,6e-05,16.43933]
[1778073751330,36.95,82025.76,0.0,0.88253,6e-05,16.43933]
[1778073751633,36.95,82018.74,0.0,0.88208,6e-05,16.4824]
[1778073756669,36.95,82018.91,0.0,0.8821,6e-05,16.4801]
[1778073760698,36.95,82024.82,0.0,0.88249,6e-05,16.44295]
[1778073762044,36.95,82024.82,0.0,0.88249,6e-05,16.44295]
[1778073762080,36.95,82024.82,0.0,0.88249,6e-05,16.44295]
[1778073762141,36.95,82026.22,0.0,0.88258,6e-05,16.43401]
[1778073762572,36.95,82026.22,0.0,0.88258,6e-05,16.43401]
[1778073762830,36.95,82026.22,0.0,0.88258,6e-05,16.43401]
[1778073766095,36.95,82027.68,0.0,0.88268,6e-05,16.42471]
[1778073766162,36.95,82027.68,0.0,0.88268,6e-05,16.42471]
[1778073766196,36.95,82029.45,0.0,0.8828,6e-05,16.41355]
[1778073766327,36.95,82029.45,0.0,0.8828,6e-05,16.41355]
[1778073771776,36.95,82035.83,0.0,0.88321,6e-05,16.37385]
[1778073775751,36.95,82038.99,0.0,0.88341,6e-05,16.35423]
[1778073775833,36.95,82038.99,0.0,0.88341,6e-05,16.35423]
[1778073776046,36.95,82038.99,0.0,0.88341,6e-05,16.35423]
[1778073776077,36.95,82038.99,0.0,0.88341,6e-05,16.35423]
[1778073776176,36.95,82040.47,0.0,0.88351,6e-05,16.34505]
[1778073777817,36.95,82045.63,0.0,0.88384,6e-05,16.31342]
[1778073782852,36.95,82048.97,0.0,0.88405,6e-05,16.29306]
[1778073784990,36.95,82044.59,0.0,0.88377,6e-05,16.31991]
[1778073785078,36.95,82044.59,0.0,0.88377,6e-05,16.31991]
[1778073785146,36.95,82043.39,0.0,0.88369,6e-05,16.3273]
[1778073785302,36.95,82043.39,0.0,0.88369,6e-05,16.3273]
[1778073785327,36.95,82043.39,0.0,0.88369,6e-05,16.3273]
[1778073785873,36.95,82037.94,0.0,0.88335,6e-05,16.36068]
[1778073789901,36.95,82036.05,0.0,0.88323,6e-05,16.37204]
[1778073790969,36.95,82036.05,0.0,0.88323,6e-05,16.37204]
[1778073791079,36.95,82036.05,0.0,0.88323,6e-05,16.37204]
[1778073791177,36.95,82036.38,0.0,0.88325,6e-05,16.36988]
[1778073791860,36.95,82036.38,0.0,0.88325,6e-05,16.36988]
[1778073792080,36.95,82036.38,0.0,0.88325,6e-05,16.36988]
[1778073797152,36.95,82037.01,0.0,0.88329,6e-05,16.36574]
[1778073797166,36.95,82035.38,0.0,0.88319,6e-05,16.37568]
[1778073797285,36.95,82035.38,0.0,0.88319,6e-05,16.37568]
[1778073797337,36.95,82035.38,0.0,0.88319,6e-05,16.37568]
[1778073797957,36.95,82032.25,0.0,0.88299,6e-05,16.39506]
[1778073802992,36.95,82033.12,0.0,0.88305,6e-05,16.38956]
[1778073804260,36.95,82031.71,0.0,0.88296,6e-05,16.39812]
[1778073804329,36.95,82031.71,0.0,0.88296,6e-05,16.39812]
[1778073804390,36.95,82031.71,0.0,0.88296,6e-05,16.39812]
[1778073804577,36.95,82031.71,0.0,0.88296,6e-05,16.39812]
[1778073805006,36.95,82032.49,0.0,0.88301,6e-05,16.39325]
[1778073809347,36.95,82031.16,0.0,0.88292,6e-05,16.40127]
[1778073809582,36.95,82031.16,0.0,0.88292,6e-05,16.40127]
[1778073813214,36.95,82031.47,0.0,0.88296,6e-05,16.39625]
[1778073813248,36.95,82036.27,0.0,0.88327,6e-05,16.36674]
[1778073813329,36.95,82036.27,0.0,0.88327,6e-05,16.36674]
[1778073813359,36.95,82036.27,0.0,0.88327,6e-05,16.36674]
[1778073813576,36.95,82036.27,0.0,0.88327,6e-05,16.36674]
[1778073814069,36.95,82036.17,0.0,0.88326,6e-05,16.36731]
[1778073816084,36.95,82028.87,0.0,0.8828,6e-05,16.41191]
[1778073816798,36.95,82028.87,0.0,0.8828,6e-05,16.41191]
[1778073816831,36.95,82028.87,0.0,0.8828,6e-05,16.41191]
[1778073818049,36.95,82027.25,0.0,0.88269,6e-05,16.42172]
[1778073818077,36.95,82027.25,0.0,0.88269,6e-05,16.42172]
[1778073818145,36.95,82021.8,0.0,0.88235,6e-05,16.45502]
[1778073820111,36.95,82026.85,0.0,0.88267,6e-05,16.42369]
[1778073821707,36.95,82026.88,0.0,0.88268,6e-05,16.42338]
[1778073821825,36.95,82026.88,0.0,0.88268,6e-05,16.42338]
[1778073823368,36.94,82027.69,0.0,0.88273,6e-05,16.41815]
[1778073823576,36.94,82027.69,0.0,0.88273,6e-05,16.41815]
[1778073824139,36.94,82026.67,0.0,0.88267,6e-05,16.42428]
[1778073825146,36.94,82018.01,0.0,0.88211,6e-05,16.47729]
[1778073826139,36.94,82018.01,0.0,0.88211,6e-05,16.47729]
[1778073826153,36.94,82012.41,0.0,0.88175,6e-05,16.51173]
[1778073826329,36.94,82012.41,0.0,0.88175,6e-05,16.51173]
[1778073827160,36.94,82020.91,0.0,0.8823,6e-05,16.45955]
[1778073828562,36.94,82024.07,0.0,0.8825,6e-05,16.44024]
[1778073828579,36.94,82024.07,0.0,0.8825,6e-05,16.44024]
[1778073832671,36.94,82027.62,0.0,0.88273,6e-05,16.41801]
[1778073832831,36.94,82027.62,0.0,0.88273,6e-05,16.41801]
[1778073833203,36.94,82027.97,0.0,0.88276,6e-05,16.41576]
[1778073836007,36.94,82027.75,0.0,0.88274,6e-05,16.41691]
[1778073836075,36.94,82027.75,0.0,0.88274,6e-05,16.41691]
[1778073836224,36.94,82032.22,0.0,0.88303,6e-05,16.38941]
[1778073841259,36.94,82038.81,0.0,0.88345,6e-05,16.34878]
[1778073842577,36.94,82041.41,0.0,0.88362,6e-05,16.33287]
[1778073842765,36.94,82041.41,0.0,0.88362,6e-05,16.33287]
[1778073842829,36.94,82041.41,0.0,0.88362,6e-05,16.33287]
[1778073843273,36.94,82038.47,0.0,0.88343,6e-05,16.3509]
[1778073848308,36.94,82036.63,0.0,0.88331,6e-05,16.36219]
[1778073853343,36.94,82037.18,0.0,0.88335,6e-05,16.3588]
[1778073857509,36.94,82036.71,0.0,0.88332,6e-05,16.36165]
[1778073857576,36.94,82036.71,0.0,0.88332,6e-05,16.36165]
[1778073857844,36.94,82036.71,0.0,0.88332,6e-05,16.36165]
[1778073858076,36.94,82036.71,0.0,0.88332,6e-05,16.36165]
[1778073858077,36.94,82037.89,0.0,0.88339,6e-05,16.3544]
[1778073861498,36.94,82036.15,0.0,0.88328,6e-05,16.36504]
[1778073861576,36.94,82036.15,0.0,0.88328,6e-05,16.36504]
[1778073862283,36.94,82036.15,0.0,0.88328,6e-05,16.36504]
[1778073862325,36.94,82037.33,0.0,0.88336,6e-05,16.35779]
[1778073862406,36.94,82036.12,0.0,0.88328,6e-05,16.36519]
[1778073863413,36.94,82031.53,0.0,0.88299,6e-05,16.3933]
[1778073864420,36.94,82026.03,0.0,0.88264,6e-05,16.42696]
[1778073866434,36.94,82018.4,0.0,0.88215,6e-05,16.47353]
[1778073867439,36.94,82018.4,0.0,0.88215,6e-05,16.47353]
[1778073867576,36.94,82018.4,0.0,0.88215,6e-05,16.47353]
[1778073872012,36.94,82015.1,0.0,0.88194,6e-05,16.49408]
[1778073872080,36.94,82015.1,0.0,0.88194,6e-05,16.49408]
[1778073872166,36.94,82010.96,0.0,0.88169,6e-05,16.51599]
[1778073872993,36.94,82010.96,0.0,0.88169,6e-05,16.51599]
[1778073873077,36.94,82010.96,0.0,0.88169,6e-05,16.51599]
[1778073873089,36.94,82006.46,0.0,0.8814,6e-05,16.5436]
[1778073878518,36.94,82006.24,0.0,0.88139,6e-05,16.54476]
[1778073883553,36.94,82005.04,0.0,0.88132,6e-05,16.55188]
[1778073885573,36.94,81999.76,0.0,0.88098,6e-05,16.58424]
[1778073886581,36.94,81993.63,0.0,0.88058,6e-05,16.62185]
[1778073887603,36.94,81986.98,0.0,0.88015,6e-05,16.66262]
[1778073890287,36.94,81990.8,0.0,0.8804,6e-05,16.63887]
[1778073890325,36.94,81990.8,0.0,0.8804,6e-05,16.63887]
[1778073890559,36.94,81993.81,0.0,0.8806,6e-05,16.62016]
[1778073890575,36.94,81993.81,0.0,0.8806,6e-05,16.62016]
[1778073890715,36.94,81993.58,0.0,0.88059,6e-05,16.62141]
[1778073895655,36.94,81990.05,0.0,0.88037,6e-05,16.6424]
[1778073895825,36.94,81990.05,0.0,0.88037,6e-05,16.6424]
[1778073895925,36.94,81992.52,0.0,0.88053,6e-05,16.62699]
[1778073900986,36.94,81993.55,0.0,0.8806,6e-05,16.61985]
[1778073901074,36.94,81993.55,0.0,0.8806,6e-05,16.61985]
[1778073903554,36.94,81992.42,0.0,0.88054,6e-05,16.62554]
[1778073903584,36.94,81992.42,0.0,0.88054,6e-05,16.62554]
[1778073903704,36.94,81975.1,0.0,0.87942,7e-05,16.73204]
[1778073904585,36.94,81975.1,0.0,0.87942,7e-05,16.73204]
[1778073904835,36.94,81975.1,0.0,0.87942,7e-05,16.73204]
[1778073904928,36.93,81970.0,0.0,0.87909,7e-05,16.76315]
[1778073905718,36.93,81964.47,0.0,0.87873,7e-05,16.79688]
[1778073906725,36.93,81960.54,0.0,0.87848,7e-05,16.82074]
[1778073909889,36.93,81964.09,0.0,0.87872,7e-05,16.79796]
[1778073910020,36.93,81964.09,0.0,0.87872,7e-05,16.79796]
[1778073910076,36.93,81964.09,0.0,0.87872,7e-05,16.79796]
[1778073910175,36.93,81965.27,0.0,0.87881,7e-05,16.7899]
[1778073914658,36.93,81968.44,0.0,0.87903,7e-05,16.76916]
[1778073914826,36.93,81968.44,0.0,0.87903,7e-05,16.76916]
[1778073916579,36.93,81969.74,0.0,0.87912,7e-05,16.76043]
[1778073916833,36.93,81969.74,0.0,0.87912,7e-05,16.76043]
[1778073916866,36.93,81970.42,0.0,0.87917,7e-05,16.75589]
[1778073918154,36.93,81970.42,0.0,0.87917,7e-05,16.75589]
[1778073918325,36.93,81970.42,0.0,0.87917,7e-05,16.75589]
[1778073921012,36.93,81967.86,0.0,0.87901,7e-05,16.77065]
[1778073921078,36.93,81967.86,0.0,0.87901,7e-05,16.77065]
[1778073921113,36.92,81960.08,0.0,0.87851,7e-05,16.81788]
[1778073922837,36.92,81951.47,0.0,0.87795,7e-05,16.87063]
[1778073924422,36.92,81949.72,0.0,0.87784,7e-05,16.88095]
[1778073924577,36.92,81949.72,0.0,0.87784,7e-05,16.88095]
[1778073929886,36.92,81942.59,0.0,0.8774,7e-05,16.92194]
[1778073931022,36.92,81942.59,0.0,0.8774,7e-05,16.92194]
[1778073931078,36.92,81942.59,0.0,0.8774,7e-05,16.92194]
[1778073931293,36.92,81942.59,0.0,0.8774,7e-05,16.92194]
[1778073931254,36.92,81940.74,0.0,0.87731,7e-05,16.92871]
[1778073934825,36.91,81939.67,0.0,0.87725,7e-05,16.93424]
[1778073939956,36.91,81937.17,0.0,0.87712,7e-05,16.94653]
[1778073941497,36.91,81937.12,0.0,0.87712,7e-05,16.94633]
[1778073944825,36.9,81936.4,0.0,0.87709,7e-05,16.94922]
[1778073944992,36.9,81936.64,0.0,0.87711,7e-05,16.94721]
[1778073946760,36.9,81934.46,0.0,0.87697,7e-05,16.9602]
[1778073949455,36.9,81934.6,0.0,0.87699,7e-05,16.9583]
[1778073949033,36.9,81919.14,0.0,0.87597,7e-05,17.05358]
[1778073950052,36.9,81898.84,0.0,0.87461,7e-05,17.17935]
[1778073951058,36.9,81893.3,0.0,0.87424,7e-05,17.21371]
[1778073952065,36.9,81892.16,0.0,0.87417,7e-05,17.22056]
[1778073952859,36.9,81892.16,0.0,0.87417,7e-05,17.22056]
[1778073953072,36.9,81892.49,0.0,0.87419,7e-05,17.21822]
[1778073954834,36.9,81894.22,0.0,0.87431,7e-05,17.20718]
[1778073955086,36.9,81901.73,0.0,0.87482,7e-05,17.16024]
[1778073957103,36.9,81893.36,0.0,0.87426,7e-05,17.21175]
[1778073959117,36.9,81893.11,0.0,0.87425,7e-05,17.21248]
[1778073960126,36.9,81899.73,0.0,0.8747,7e-05,17.17135]
[1778073960827,36.9,81899.73,0.0,0.8747,7e-05,17.17135]
[1778073961131,36.89,81906.37,0.0,0.87515,7e-05,17.12956]
[1778073964830,36.89,81902.44,0.0,0.87489,7e-05,17.15334]
[1778073965167,36.89,81904.8,0.0,0.87505,7e-05,17.13845]
[1778073966178,36.89,81921.68,0.0,0.87618,7e-05,17.03371]
[1778073967180,36.89,81931.01,0.0,0.87681,7e-05,16.97505]
[1778073969194,36.89,81935.86,0.0,0.87713,7e-05,16.94451]
[1778073972829,36.89,81937.6,0.0,0.87726,7e-05,16.93306]
[1778073976829,36.89,81941.39,0.0,0.87752,7e-05,16.90881]
[1778073978257,36.89,81927.71,0.0,0.87661,7e-05,16.99319]
[1778073979265,36.89,81926.26,0.0,0.87652,7e-05,17.0019]
[1778073981266,36.89,81924.54,0.0,0.87641,7e-05,17.01227]
[1778073982023,36.89,81926.76,0.0,0.87656,7e-05,16.99821]
[1778073982286,36.89,81939.55,0.0,0.87741,7e-05,16.9187]
[1778073983293,36.89,81932.51,0.0,0.87695,7e-05,16.96214]
[1778073983584,36.89,81932.51,0.0,0.87695,7e-05,16.96214]
[1778073984300,36.89,81924.15,0.0,0.87639,7e-05,17.01401]
[1778073986314,36.89,81913.72,0.0,0.8757,7e-05,17.07835]
[1778073986810,36.89,81913.72,0.0,0.8757,7e-05,17.07835]
[1778073987321,36.89,81899.69,0.0,0.87476,7e-05,17.16535]
[1778073988328,36.88,81898.26,0.0,0.87467,7e-05,17.17399]
[1778073989335,36.88,81905.38,0.0,0.87515,7e-05,17.12924]
[1778073990342,36.88,81912.99,0.0,0.87566,7e-05,17.08152]
[1778073990617,36.88,81912.99,0.0,0.87566,7e-05,17.08152]
[1778073991349,36.88,81917.11,0.0,0.87596,7e-05,17.05196]
[1778073992356,36.88,81922.73,0.0,0.87634,7e-05,17.01674]
[1778073994370,36.88,81908.05,0.0,0.87537,7e-05,17.10748]
[1778073995377,36.88,81904.75,0.0,0.87515,7e-05,17.12781]
[1778073998589,36.88,81905.69,0.0,0.87522,7e-05,17.12104]
[1778073999405,36.88,81913.81,0.0,0.87577,7e-05,17.07016]
[1778074001420,36.88,81918.4,0.0,0.87608,7e-05,17.04147]
[1778074006127,36.88,81918.53,0.0,0.8761,7e-05,17.03956]
[1778074006327,36.88,81918.53,0.0,0.8761,7e-05,17.03956]
[1778074006428,36.88,81918.53,0.0,0.8761,7e-05,17.0392]
[1778074008525,36.87,81907.29,0.0,0.87536,7e-05,17.10825]
[1778074010155,36.87,81897.95,0.0,0.87473,7e-05,17.1661]
[1778074010589,36.87,81897.95,0.0,0.87473,7e-05,17.1661]
[1778074015519,36.87,81885.52,0.0,0.87391,7e-05,17.24159]
[1778074020554,36.87,81895.22,0.0,0.87459,7e-05,17.17948]
[1778074021584,36.87,81888.42,0.0,0.87413,7e-05,17.22177]
[1778074027225,36.87,81888.29,0.0,0.87414,7e-05,17.22093]
[1778074027325,36.87,81888.29,0.0,0.87414,7e-05,17.22093]
[1778074027868,36.86,81886.5,0.0,0.87402,7e-05,17.23133]
[1778074028077,36.86,81886.5,0.0,0.87402,7e-05,17.23133]
[1778074028178,36.86,81886.9,0.0,0.87405,7e-05,17.22884]
[1778074030649,36.86,81893.03,0.0,0.87448,7e-05,17.18966]
[1778074033382,36.86,81890.69,0.0,0.87432,7e-05,17.2039]
[1778074033588,36.86,81889.55,0.0,0.87425,7e-05,17.21031]
[1778074037965,36.86,81887.26,0.0,0.87411,7e-05,17.22341]
[1778074038076,36.86,81887.26,0.0,0.87411,7e-05,17.22341]
[1778074038168,36.86,81887.26,0.0,0.87411,7e-05,17.22341]
[1778074038325,36.86,81887.26,0.0,0.87411,7e-05,17.22341]
[1778074038329,36.86,81889.13,0.0,0.87424,7e-05,17.21105]
[1778074042613,36.86,81887.89,0.0,0.87417,7e-05,17.21771]
[1778074042827,36.86,81887.89,0.0,0.87417,7e-05,17.21771]
[1778074048775,36.85,81886.74,0.0,0.87412,7e-05,17.22232]
[1778074051690,36.85,81885.64,0.0,0.87405,7e-05,17.22841]
[1778074051825,36.85,81885.64,0.0,0.87405,7e-05,17.22841]
[1778074051849,36.85,81885.64,0.0,0.87405,7e-05,17.22841]
[1778074052075,36.85,81885.64,0.0,0.87405,7e-05,17.22841]
[1778074052176,36.85,81885.72,0.0,0.87408,7e-05,17.22392]
[1778074057841,36.85,81886.1,0.0,0.87413,7e-05,17.21923]
[1778074059855,36.84,81894.01,0.0,0.87467,7e-05,17.16927]
[1778074062373,36.84,81894.35,0.0,0.8747,7e-05,17.16685]
[1778074062583,36.84,81895.91,0.0,0.87481,7e-05,17.15656]
[1778074067911,36.84,81896.86,0.0,0.87489,7e-05,17.14926]
[1778074070934,36.84,81912.46,0.0,0.87594,7e-05,17.05154]
[1778074071940,36.84,81914.46,0.0,0.87608,7e-05,17.03899]
[1778074076976,36.84,81915.62,0.0,0.87616,7e-05,17.03108]
[1778074079997,36.84,81924.03,0.0,0.87673,7e-05,16.97825]
[1778074080953,36.84,81924.03,0.0,0.87673,7e-05,16.97825]
[1778074081005,36.84,81908.38,0.0,0.87569,7e-05,17.07514]
[1778074082012,36.84,81901.25,0.0,0.87521,7e-05,17.11927]
[1778074084339,36.84,81899.95,0.0,0.87513,7e-05,17.1271]
[1778074084391,36.83,81907.79,0.0,0.87566,7e-05,17.07768]
[1778074085039,36.83,81921.52,0.0,0.87658,7e-05,16.99241]
[1778074086046,36.83,81924.06,0.0,0.87675,7e-05,16.97635]
[1778074091081,36.83,81928.69,0.0,0.87707,7e-05,16.94655]
[1778074093095,36.83,81935.62,0.0,0.87753,7e-05,16.90337]
[1778074096116,36.83,81935.06,0.0,0.87749,7e-05,16.90637]
[1778074098777,36.83,81934.97,0.0,0.87749,7e-05,16.90663]
[1778074098830,36.83,81934.97,0.0,0.87749,7e-05,16.90663]
[1778074100726,36.83,81940.81,0.0,0.87788,7e-05,16.8701]
[1778074100824,36.83,81940.81,0.0,0.87788,7e-05,16.8701]
[1778074101151,36.83,81941.79,0.0,0.87795,7e-05,16.8639]
[1778074105434,36.83,81941.7,0.0,0.87794,7e-05,16.86415]
[1778074105575,36.83,81938.79,0.0,0.87775,7e-05,16.88198]
[1778074111221,36.83,81939.06,0.0,0.8778,7e-05,16.87614]
[1778074111953,36.83,81939.06,0.0,0.8778,7e-05,16.87614]
[1778074112075,36.83,81939.06,0.0,0.8778,7e-05,16.87614]
[1778074112594,36.83,81939.0,0.0,0.8778,7e-05,16.87638]
[1778074112825,36.83,81939.0,0.0,0.8778,7e-05,16.87638]
[1778074113235,36.83,81940.84,0.0,0.87792,7e-05,16.86486]
[1778074117234,36.83,81937.55,0.0,0.87771,7e-05,16.8849]
[1778074117327,36.83,81937.55,0.0,0.87771,7e-05,16.8849]
[1778074118270,36.83,81925.4,0.0,0.8769,7e-05,16.96001]
[1778074120284,36.83,81925.56,0.0,0.87692,7e-05,16.95862]
[1778074124312,36.82,81936.01,0.0,0.87762,7e-05,16.8926]
[1778074127337,36.82,81942.3,0.0,0.87804,7e-05,16.8533]
[1778074129349,36.82,81953.08,0.0,0.87876,7e-05,16.78615]
[1778074130356,36.82,81954.68,0.0,0.87886,7e-05,16.77626]
[1778074135393,36.82,81950.82,0.0,0.8786,7e-05,16.80031]
[1778074136849,36.82,81950.34,0.0,0.87857,7e-05,16.80328]
[1778074137080,36.82,81950.34,0.0,0.87857,7e-05,16.80328]
[1778074137673,36.82,81950.49,0.0,0.87858,7e-05,16.80234]
[1778074137824,36.82,81950.49,0.0,0.87858,7e-05,16.80234]
[1778074138414,36.82,81950.43,0.0,0.87858,7e-05,16.80271]
[1778074139421,36.82,81943.31,0.0,0.87811,7e-05,16.84681]
[1778074140428,36.82,81953.44,0.0,0.87878,7e-05,16.78401]
[1778074141435,36.82,81948.7,0.0,0.87847,7e-05,16.81338]
[1778074144460,36.82,81956.04,0.0,0.87895,7e-05,16.76794]
[1778074144634,36.82,81956.04,0.0,0.87895,7e-05,16.76794]
[1778074144825,36.82,81956.04,0.0,0.87895,7e-05,16.76794]
[1778074150499,36.82,81956.26,0.0,0.87896,7e-05,16.76697]
[1778074152145,36.82,81955.05,0.0,0.87888,7e-05,16.77452]
[1778074152326,36.82,81955.05,0.0,0.87888,7e-05,16.77452]
[1778074152499,36.82,81955.05,0.0,0.87888,7e-05,16.77452]
[1778074152575,36.82,81955.05,0.0,0.87888,7e-05,16.77452]
[1778074152582,36.82,81954.41,0.0,0.87884,7e-05,16.77853]
[1778074154527,36.82,81963.41,0.0,0.87943,7e-05,16.72294]
[1778074155534,36.82,81970.98,0.0,0.87992,7e-05,16.67596]
[1778074157550,36.82,81975.75,0.0,0.88023,7e-05,16.64631]
[1778074158413,36.82,81975.75,0.0,0.88023,7e-05,16.64631]
[1778074158590,36.82,81975.75,0.0,0.88023,7e-05,16.64631]
[1778074163592,36.82,81979.82,0.0,0.88051,6e-05,16.62]
[1778074169078,36.82,81977.84,0.0,0.88039,7e-05,16.63186]
[1778074169326,36.82,81977.84,0.0,0.88039,7e-05,16.63186]
[1778074169424,36.82,81971.85,0.0,0.88,7e-05,16.66871]
[1778074171343,36.82,81969.45,0.0,0.87984,7e-05,16.68355]
[1778074171574,36.82,81969.45,0.0,0.87984,7e-05,16.68355]
[1778074171599,36.82,81970.25,0.0,0.87992,7e-05,16.67476]
[1778074176683,36.82,81967.89,0.0,0.87977,7e-05,16.68865]
[1778074178938,36.82,81972.37,0.0,0.88006,7e-05,16.6608]
[1778074179078,36.82,81972.37,0.0,0.88006,7e-05,16.6608]
[1778074182707,36.82,81968.94,0.0,0.87984,7e-05,16.68157]
[1778074182825,36.82,81968.94,0.0,0.87984,7e-05,16.68157]
[1778074182924,36.82,81966.92,0.0,0.87971,7e-05,16.69391]
[1778074188768,36.82,81967.82,0.0,0.87978,7e-05,16.68735]
[1778074190936,36.82,81967.78,0.0,0.87978,7e-05,16.68743]
[1778074191078,36.82,81967.78,0.0,0.87978,7e-05,16.68743]
[1778074194810,36.81,81953.89,0.0,0.87888,7e-05,16.77259]
[1778074195817,36.81,81951.03,0.0,0.8787,7e-05,16.79002]
[1778074198014,36.81,81946.67,0.0,0.87841,7e-05,16.81672]
[1778074198078,36.81,81946.67,0.0,0.87841,7e-05,16.81672]
[1778074200952,36.81,81945.46,0.0,0.87834,7e-05,16.8232]
[1778074201015,36.81,81929.7,0.0,0.8773,7e-05,16.92058]
[1778074201905,36.81,81903.95,0.0,0.87559,7e-05,17.08043]
[1778074202912,36.81,81893.56,0.0,0.87489,7e-05,17.14496]
[1778074204660,36.81,81893.56,0.0,0.87489,7e-05,17.14496]
[1778074203919,36.81,81892.34,0.0,0.87481,7e-05,17.15234]
[1778074204927,36.81,81904.33,0.0,0.87562,7e-05,17.07753]
[1778074205939,36.81,81910.82,0.0,0.87606,7e-05,17.03708]
[1778074209086,36.81,81912.48,0.0,0.87617,7e-05,17.02612]
[1778074209143,36.81,81896.38,0.0,0.8751,7e-05,17.12625]
[1778074209971,36.81,81889.29,0.0,0.87463,7e-05,17.1696]
[1778074212848,36.81,81891.93,0.0,0.87481,7e-05,17.15317]
[1778074212992,36.81,81881.4,0.0,0.87411,7e-05,17.21774]
[1778074213999,36.8,81879.0,0.0,0.87396,7e-05,17.23159]
[1778074219036,36.8,81883.0,0.0,0.87426,7e-05,17.20365]
[1778074221050,36.8,81870.51,0.0,0.87342,7e-05,17.2804]
[1778074222057,36.8,81867.57,0.0,0.87323,7e-05,17.29808]
[1778074223064,36.8,81875.49,0.0,0.87378,7e-05,17.248]
[1778074227092,36.79,81884.38,0.0,0.8744,7e-05,17.19012]
[1778074229726,36.79,81881.31,0.0,0.87421,7e-05,17.20819]
[1778074229827,36.79,81881.31,0.0,0.87421,7e-05,17.20819]
[1778074231124,36.79,81874.15,0.0,0.87375,7e-05,17.24815]
[1778074232131,36.79,81868.27,0.0,0.87336,7e-05,17.2845]
[1778074233138,36.79,81858.37,0.0,0.87269,7e-05,17.34593]
[1778074236159,36.78,81865.98,0.0,0.87322,7e-05,17.29683]
[1778074238173,36.78,81857.12,0.0,0.87263,7e-05,17.35112]
[1778074239180,36.78,81848.0,0.0,0.87201,7e-05,17.40766]
[1778074244381,36.78,81845.98,0.0,0.8719,7e-05,17.4183]
[1778074244578,36.78,81845.98,0.0,0.8719,7e-05,17.4183]
[1778074250259,36.77,81844.28,0.0,0.87182,7e-05,17.42544]
[1778074251274,36.77,81850.29,0.0,0.87223,7e-05,17.38733]
[1778074252645,36.77,81850.29,0.0,0.87223,7e-05,17.38733]
[1778074252830,36.77,81851.28,0.0,0.87231,7e-05,17.3802]
[1778074254311,36.77,81850.88,0.0,0.87228,7e-05,17.3827]
[1778074254404,36.77,81863.85,0.0,0.87317,7e-05,17.3012]
[1778074255302,36.77,81884.01,0.0,0.87454,7e-05,17.17506]
[1778074256307,36.77,81883.02,0.0,0.87448,7e-05,17.18107]
[1778074257537,36.77,81883.02,0.0,0.87448,7e-05,17.18107]
[1778074260338,36.76,81896.85,0.0,0.87543,7e-05,17.09311]
[1778074261345,36.76,81908.48,0.0,0.87621,7e-05,17.02039]
[1778074262352,36.76,81919.78,0.0,0.87696,7e-05,16.9499]
[1778074263366,36.76,81920.28,0.0,0.877,7e-05,16.94668]
[1778074264371,36.76,81911.33,0.0,0.8764,7e-05,17.00223]
[1778074265378,36.76,81900.49,0.0,0.87568,7e-05,17.06951]
[1778074266386,36.76,81900.3,0.0,0.87567,7e-05,17.07041]
[1778074267395,36.76,81913.19,0.0,0.87654,7e-05,16.98989]
[1778074268401,36.76,81919.75,0.0,0.87697,7e-05,16.94892]
[1778074270415,36.76,81911.06,0.0,0.8764,7e-05,17.00266]
[1778074272444,36.76,81920.52,0.0,0.87703,7e-05,16.94341]
[1778074273443,36.76,81927.37,0.0,0.87749,7e-05,16.9007]
[1778074274450,36.76,81935.85,0.0,0.87805,7e-05,16.84795]
[1778074275457,36.76,81945.2,0.0,0.87867,7e-05,16.78993]
[1778074276464,36.76,81953.26,0.0,0.8792,7e-05,16.74005]
[1778074278478,36.76,81957.93,0.0,0.8795,7e-05,16.71146]
[1778074281499,36.76,81948.05,0.0,0.87885,7e-05,16.77323]
[1778074284520,36.76,81957.8,0.0,0.87949,7e-05,16.71257]
[1778074286534,36.76,81970.59,0.0,0.88032,7e-05,16.63352]
[1778074288550,36.76,81979.31,0.0,0.88089,6e-05,16.57954]
[1778074290565,36.76,81988.41,0.0,0.88148,6e-05,16.52315]
[1778074294594,36.76,82004.73,0.0,0.88256,6e-05,16.41827]
[1778074295600,36.76,82016.01,0.0,0.88329,6e-05,16.34865]
[1778074296607,36.76,82021.39,0.0,0.88363,6e-05,16.31555]
[1778074297614,36.76,82017.6,0.0,0.88339,6e-05,16.33901]
[1778074298624,36.76,82011.82,0.0,0.88302,6e-05,16.37478]
[1778074302653,36.76,82004.94,0.0,0.88257,6e-05,16.41759]
[1778074303664,36.76,81997.9,0.0,0.88212,6e-05,16.46111]
[1778074305681,36.76,81995.83,0.0,0.88198,6e-05,16.47385]
[1778074307696,36.76,82005.62,0.0,0.88261,6e-05,16.41331]
[1778074310718,36.76,82010.17,0.0,0.88291,6e-05,16.38529]
[1778074314753,36.76,82017.07,0.0,0.88334,6e-05,16.34313]
[1778074316769,36.76,82022.9,0.0,0.88371,6e-05,16.3075]
[1778074317776,36.76,82038.93,0.0,0.88473,6e-05,16.20893]
[1778074318783,36.76,82041.28,0.0,0.88488,6e-05,16.19497]
[1778074319790,36.76,82046.99,0.0,0.88524,6e-05,16.16024]
[1778074320802,36.76,82040.36,0.0,0.88481,6e-05,16.20133]
[1778074321809,36.76,82026.83,0.0,0.88395,6e-05,16.28481]
[1778074322816,36.76,82025.15,0.0,0.88384,6e-05,16.29534]
[1778074324830,36.77,82034.56,0.0,0.88444,6e-05,16.23784]
[1778074325837,36.77,82041.2,0.0,0.88486,6e-05,16.19732]
[1778074331206,36.77,82041.89,0.0,0.88489,6e-05,16.19435]
[1778074331324,36.77,82041.89,0.0,0.88489,6e-05,16.19435]
[1778074334114,36.77,82047.52,0.0,0.88523,6e-05,16.16082]
[1778074334331,36.77,82047.52,0.0,0.88523,6e-05,16.16082]
[1778074337938,36.77,82038.69,0.0,0.88466,6e-05,16.21679]
[1778074339852,36.77,82038.69,0.0,0.88466,6e-05,16.21679]
[1778074338945,36.77,82031.57,0.0,0.8842,6e-05,16.26081]
[1778074340078,36.77,82031.57,0.0,0.8842,6e-05,16.26081]
[1778074342973,36.77,82018.36,0.0,0.88335,6e-05,16.34284]
[1778074346854,36.77,82015.87,0.0,0.88319,6e-05,16.35837]
[1778074347079,36.77,82013.74,0.0,0.88305,6e-05,16.37156]
[1778074348702,36.77,82013.56,0.0,0.88304,6e-05,16.37271]
[1778074348830,36.77,82013.56,0.0,0.88304,6e-05,16.37271]
[1778074348802,36.77,82012.13,0.0,0.88295,6e-05,16.3816]
[1778074350804,36.77,82015.88,0.0,0.88319,6e-05,16.3585]
[1778074350828,36.77,82015.88,0.0,0.88319,6e-05,16.3585]
[1778074352046,36.78,82030.93,0.0,0.88417,6e-05,16.26259]
[1778074353053,36.78,82037.89,0.0,0.88461,6e-05,16.22003]
[1778074354918,36.78,82040.12,0.0,0.88475,6e-05,16.2066]
[1778074355080,36.78,82040.12,0.0,0.88475,6e-05,16.2066]
[1778074358151,36.78,82036.82,0.0,0.88453,6e-05,16.22772]
[1778074358327,36.78,82036.82,0.0,0.88453,6e-05,16.22772]
[1778074358428,36.78,82030.61,0.0,0.88413,6e-05,16.26613]
[1778074359099,36.78,82030.61,0.0,0.88413,6e-05,16.26613]
[1778074359324,36.78,82030.61,0.0,0.88413,6e-05,16.26613]
[1778074359428,36.78,82029.9,0.0,0.88408,6e-05,16.27068]
[1778074363123,36.78,82023.51,0.0,0.88367,6e-05,16.31079]
[1778074363951,36.78,82023.51,0.0,0.88367,6e-05,16.31079]
[1778074364076,36.78,82023.51,0.0,0.88367,6e-05,16.31079]
[1778074364130,36.78,82016.51,0.0,0.88322,6e-05,16.35399]
[1778074367615,36.78,82019.73,0.0,0.88342,6e-05,16.33431]
[1778074367826,36.78,82019.73,0.0,0.88342,6e-05,16.33431]
[1778074367695,36.78,82021.87,0.0,0.88356,6e-05,16.32123]
[1778074368980,36.78,82019.28,0.0,0.88339,6e-05,16.33727]
[1778074369075,36.78,82019.28,0.0,0.88339,6e-05,16.33727]
[1778074371790,36.78,82023.2,0.0,0.88364,6e-05,16.31329]
[1778074371824,36.78,82023.2,0.0,0.88364,6e-05,16.31329]
[1778074371891,36.78,82022.31,0.0,0.88358,6e-05,16.31898]
[1778074373472,36.78,82021.28,0.0,0.88352,6e-05,16.32532]
[1778074373579,36.78,82021.28,0.0,0.88352,6e-05,16.32532]
[1778074376489,36.78,82021.94,0.0,0.88356,6e-05,16.32153]
[1778074376578,36.78,82021.94,0.0,0.88356,6e-05,16.32153]
[1778074376978,36.78,82024.33,0.0,0.88371,6e-05,16.30693]
[1778074377075,36.78,82024.33,0.0,0.88371,6e-05,16.30693]
[1778074377221,36.78,82021.76,0.0,0.88354,6e-05,16.32286]
[1778074380293,36.78,82026.14,0.0,0.88382,6e-05,16.29614]
[1778074380326,36.78,82026.14,0.0,0.88382,6e-05,16.29614]
[1778074383918,36.78,82026.17,0.0,0.88382,6e-05,16.29657]
[1778074384074,36.78,82026.17,0.0,0.88382,6e-05,16.29657]
[1778074384727,36.78,82026.17,0.0,0.88382,6e-05,16.29657]
[1778074384826,36.78,82026.17,0.0,0.88382,6e-05,16.29657]
[1778074384878,36.78,82027.29,0.0,0.88388,6e-05,16.28994]
[1778074385283,36.78,82021.62,0.0,0.88352,6e-05,16.32481]
[1778074386290,36.78,82008.13,0.0,0.88266,6e-05,16.40795]
[1778074387300,36.78,81999.49,0.0,0.8821,6e-05,16.46116]
[1778074389315,36.78,82004.27,0.0,0.88241,6e-05,16.43157]
[1778074390321,36.78,82012.14,0.0,0.88292,6e-05,16.38297]
[1778074392335,36.78,82005.8,0.0,0.88251,6e-05,16.42201]
[1778074393172,36.78,82005.8,0.0,0.88251,6e-05,16.42201]
[1778074397235,36.78,82003.11,0.0,0.88234,6e-05,16.43833]
[1778074398385,36.78,81992.97,0.0,0.88169,6e-05,16.5008]
[1778074399392,36.78,81976.07,0.0,0.88059,7e-05,16.60523]
[1778074400399,36.78,81976.11,0.0,0.88059,7e-05,16.60496]
[1778074401091,36.78,81976.11,0.0,0.88059,7e-05,16.60496]
[1778074403420,36.78,81970.26,0.0,0.88022,7e-05,16.6405]
[1778074404427,36.78,81964.75,0.0,0.87986,7e-05,16.6745]
[1778074405434,36.78,81970.85,0.0,0.88026,7e-05,16.63663]
[1778074406441,36.78,81984.29,0.0,0.88114,6e-05,16.55318]
[1778074407448,36.78,81995.25,0.0,0.88185,6e-05,16.48527]
[1778074408455,36.78,82012.87,0.0,0.88298,6e-05,16.3765]
[1778074409462,36.78,82012.35,0.0,0.88295,6e-05,16.37971]
[1778074411476,36.78,82003.61,0.0,0.88241,6e-05,16.42995]
[1778074412016,36.78,82003.61,0.0,0.88241,6e-05,16.42995]
[1778074412076,36.78,82003.61,0.0,0.88241,6e-05,16.42995]
[1778074416380,36.78,81999.55,0.0,0.88215,6e-05,16.45473]
[1778074416578,36.78,81999.55,0.0,0.88215,6e-05,16.45473]
[1778074416640,36.78,81993.55,0.0,0.88177,6e-05,16.49162]
[1778074418081,36.78,81993.36,0.0,0.88176,6e-05,16.49262]
[1778074418539,36.78,81974.75,0.0,0.88055,7e-05,16.6074]
[1778074419261,36.78,81974.75,0.0,0.88055,7e-05,16.6074]
[1778074419542,36.78,81961.4,0.0,0.87968,7e-05,16.68966]
[1778074420549,36.78,81956.19,0.0,0.87934,7e-05,16.72176]
[1778074422268,36.78,81959.45,0.0,0.87956,7e-05,16.70137]
[1778074427598,36.78,81964.47,0.0,0.8799,7e-05,16.66931]
[1778074431631,36.77,81968.46,0.0,0.88017,7e-05,16.6436]
[1778074432062,36.77,81968.46,0.0,0.88017,7e-05,16.6436]
[1778074432079,36.77,81968.46,0.0,0.88017,7e-05,16.6436]
[1778074434652,36.77,81959.09,0.0,0.87956,7e-05,16.70096]
[1778074436037,36.77,81959.41,0.0,0.87959,7e-05,16.6988]
[1778074436079,36.77,81959.41,0.0,0.87959,7e-05,16.6988]
[1778074436667,36.77,81959.31,0.0,0.87958,7e-05,16.69924]
[1778074438738,36.77,81956.01,0.0,0.87937,7e-05,16.7195]
[1778074438827,36.77,81956.01,0.0,0.87937,7e-05,16.7195]
[1778074440699,36.77,81941.92,0.0,0.87845,7e-05,16.8062]
[1778074441706,36.77,81941.59,0.0,0.87843,7e-05,16.80792]
[1778074442359,36.77,81941.59,0.0,0.87843,7e-05,16.80792]
[1778074442586,36.77,81941.59,0.0,0.87843,7e-05,16.80792]
[1778074442714,36.77,81949.26,0.0,0.87894,7e-05,16.76004]
[1778074445942,36.77,81946.11,0.0,0.87873,7e-05,16.77906]
[1778074446084,36.77,81941.21,0.0,0.87841,7e-05,16.80917]
[1778074446415,36.77,81941.21,0.0,0.87841,7e-05,16.80917]
[1778074446586,36.77,81941.21,0.0,0.87841,7e-05,16.80917]
[1778074446741,36.77,81943.31,0.0,0.87856,7e-05,16.79583]
[1778074448755,36.77,81953.86,0.0,0.87926,7e-05,16.72982]
[1778074449680,36.77,81953.86,0.0,0.87926,7e-05,16.72982]
[1778074449836,36.77,81953.86,0.0,0.87926,7e-05,16.72982]
[1778074449888,36.77,81954.5,0.0,0.8793,7e-05,16.72559]
[1778074450480,36.77,81954.5,0.0,0.8793,7e-05,16.72559]
[1778074450581,36.77,81954.5,0.0,0.8793,7e-05,16.72559]
[1778074455032,36.77,81956.98,0.0,0.87947,7e-05,16.70924]
[1778074455080,36.77,81956.98,0.0,0.87947,7e-05,16.70924]
[1778074455804,36.76,81967.86,0.0,0.88019,7e-05,16.6414]
[1778074457818,36.76,81971.93,0.0,0.88046,7e-05,16.61542]
[1778074458662,36.76,81971.93,0.0,0.88046,7e-05,16.61542]
[1778074458828,36.76,81971.93,0.0,0.88046,7e-05,16.61542]
[1778074459832,36.76,81977.53,0.0,0.88083,7e-05,16.58016]
[1778074460783,36.76,81977.53,0.0,0.88083,7e-05,16.58016]
[1778074460829,36.76,81977.53,0.0,0.88083,7e-05,16.58016]
[1778074460839,36.76,81975.38,0.0,0.8807,7e-05,16.59315]
[1778074462853,36.76,81981.4,0.0,0.88109,6e-05,16.55542]
[1778074467889,36.76,81979.69,0.0,0.88099,6e-05,16.56495]
[1778074468331,36.76,81979.69,0.0,0.88099,6e-05,16.56495]
[1778074472095,36.76,81983.01,0.0,0.88124,6e-05,16.53999]
[1778074472327,36.76,81983.01,0.0,0.88124,6e-05,16.53999]
[1778074472924,36.76,81982.75,0.0,0.88122,6e-05,16.54139]
[1778074474938,36.76,81975.82,0.0,0.88078,7e-05,16.58363]
[1778074476217,36.76,81973.3,0.0,0.88062,7e-05,16.59897]
[1778074476330,36.76,81973.3,0.0,0.88062,7e-05,16.59897]
[1778074476952,36.76,81980.29,0.0,0.88107,6e-05,16.55575]
[1778074478966,36.75,81986.04,0.0,0.88145,6e-05,16.51958]
[1778074480980,36.75,81992.98,0.0,0.8819,6e-05,16.47644]
[1778074482450,36.75,81994.13,0.0,0.88198,6e-05,16.46924]
[1778074482584,36.75,81994.13,0.0,0.88198,6e-05,16.46924]
[1778074483000,36.75,81993.97,0.0,0.88197,6e-05,16.47015]
[1778074483421,36.75,81993.97,0.0,0.88197,6e-05,16.47015]
[1778074483576,36.75,81993.97,0.0,0.88197,6e-05,16.47015]
[1778074489044,36.75,81995.51,0.0,0.88207,6e-05,16.46014]
[1778074492065,36.75,82003.39,0.0,0.88258,6e-05,16.41134]
[1778074495413,36.75,81999.98,0.0,0.88236,6e-05,16.43234]
[1778074495588,36.75,81999.98,0.0,0.88236,6e-05,16.43234]
[1778074495601,36.75,82005.07,0.0,0.88269,6e-05,16.40091]
[1778074496969,36.75,82005.07,0.0,0.88269,6e-05,16.40091]
[1778074497075,36.75,82002.8,0.0,0.88255,6e-05,16.41492]
[1778074502137,36.75,82011.31,0.0,0.88309,6e-05,16.36246]
[1778074503144,36.75,82003.66,0.0,0.8826,6e-05,16.40967]
[1778074505670,36.75,82007.1,0.0,0.88282,6e-05,16.38845]
[1778074505827,36.75,82007.1,0.0,0.88282,6e-05,16.38845]
[1778074505900,36.75,82007.67,0.0,0.88286,6e-05,16.38496]
[1778074509186,36.75,81998.99,0.0,0.8823,6e-05,16.43859]
[1778074510194,36.75,81992.7,0.0,0.88189,6e-05,16.47736]
[1778074512626,36.75,81993.9,0.0,0.88197,6e-05,16.46985]
[1778074512826,36.75,81993.9,0.0,0.88197,6e-05,16.46985]
[1778074517516,36.75,81991.8,0.0,0.88184,6e-05,16.4823]
[1778074517574,36.75,81991.8,0.0,0.88184,6e-05,16.4823]
[1778074517674,36.75,81989.05,0.0,0.88167,6e-05,16.49916]
[1778074518319,36.75,81989.05,0.0,0.88167,6e-05,16.49916]
[1778074518329,36.75,81989.05,0.0,0.88167,6e-05,16.49916]
[1778074520263,36.75,81976.66,0.0,0.88087,7e-05,16.57527]
[1778074521270,36.75,81968.59,0.0,0.88034,7e-05,16.62494]
[1778074523284,36.75,81962.36,0.0,0.87994,7e-05,16.66285]
[1778074525303,36.75,81956.25,0.0,0.87955,7e-05,16.69991]
[1778074526310,36.75,81962.62,0.0,0.87997,7e-05,16.66]
[1778074527317,36.75,81974.04,0.0,0.88072,7e-05,16.58893]
[1778074528324,36.75,81984.24,0.0,0.88139,6e-05,16.52557]
[1778074529331,36.75,81992.91,0.0,0.88195,6e-05,16.47182]
[1778074531345,36.75,81988.04,0.0,0.88166,6e-05,16.4981]
[1778074533359,36.75,81972.37,0.0,0.88064,7e-05,16.59463]
[1778074534366,36.74,81969.91,0.0,0.88049,7e-05,16.60955]
[1778074536075,36.74,81969.91,0.0,0.88049,7e-05,16.60955]
[1778074536333,36.74,81972.47,0.0,0.88066,7e-05,16.59339]
[1778074536380,36.74,81970.7,0.0,0.88055,7e-05,16.60406]
[1778074537246,36.74,81970.7,0.0,0.88055,7e-05,16.60406]
[1778074537331,36.74,81970.7,0.0,0.88055,7e-05,16.60406]
[1778074539401,36.74,81976.89,0.0,0.88096,7e-05,16.56487]
[1778074541265,36.74,81980.19,0.0,0.88117,6e-05,16.54422]
[1778074541336,36.74,81980.19,0.0,0.88117,6e-05,16.54422]
[1778074541415,36.74,81980.58,0.0,0.8812,6e-05,16.5416]
[1778074542422,36.74,81974.84,0.0,0.88083,7e-05,16.5769]
[1778074546632,36.74,81973.1,0.0,0.88072,7e-05,16.5869]
[1778074546825,36.74,81973.1,0.0,0.88072,7e-05,16.5869]
[1778074552167,36.74,81973.79,0.0,0.88078,7e-05,16.58116]
[1778074552333,36.74,81973.79,0.0,0.88078,7e-05,16.58116]
[1778074552492,36.74,81969.57,0.0,0.88051,7e-05,16.60702]
[1778074554506,36.74,81978.26,0.0,0.88108,6e-05,16.55272]
[1778074555613,36.74,81978.26,0.0,0.88108,6e-05,16.55272]
[1778074555826,36.74,81978.26,0.0,0.88108,6e-05,16.55272]
[1778074561557,36.73,81993.78,0.0,0.88211,6e-05,16.45511]
[1778074562580,36.73,81999.61,0.0,0.88248,6e-05,16.41912]
[1778074563585,36.73,81993.79,0.0,0.88211,6e-05,16.45498]
[1778074565919,36.73,81995.74,0.0,0.88223,6e-05,16.44287]
[1778074566080,36.73,81995.74,0.0,0.88223,6e-05,16.44287]
[1778074566061,36.73,81997.42,0.0,0.88234,6e-05,16.4324]
[1778074566606,36.73,81998.69,0.0,0.88243,6e-05,16.42456]
[1778074568055,36.73,81998.69,0.0,0.88243,6e-05,16.42456]
[1778074568083,36.73,81998.69,0.0,0.88243,6e-05,16.42456]
[1778074573129,36.73,82001.65,0.0,0.88262,6e-05,16.40607]
[1778074573328,36.73,81998.76,0.0,0.88243,6e-05,16.42389]
[1778074574051,36.73,81998.76,0.0,0.88243,6e-05,16.42389]
[1778074574090,36.73,81998.76,0.0,0.88243,6e-05,16.42389]
[1778074574064,36.73,81996.15,0.0,0.88227,6e-05,16.43987]
[1778074576685,36.73,81982.29,0.0,0.88137,6e-05,16.52534]
[1778074577957,36.73,81982.29,0.0,0.88137,6e-05,16.52534]
[1778074578079,36.73,81982.29,0.0,0.88137,6e-05,16.52534]
[1778074578056,36.73,81977.79,0.0,0.88108,6e-05,16.55296]
[1778074578694,36.73,81974.39,0.0,0.88086,7e-05,16.57376]
[1778074581083,36.73,81971.57,0.0,0.88068,7e-05,16.59094]
[1778074581330,36.73,81970.54,0.0,0.88062,7e-05,16.59673]
[1778074583729,36.73,81958.67,0.0,0.87985,7e-05,16.66992]
[1778074584736,36.73,81953.83,0.0,0.87954,7e-05,16.69917]
[1778074586750,36.73,81960.31,0.0,0.87997,7e-05,16.65812]
[1778074589037,36.73,81959.27,0.0,0.87991,7e-05,16.66419]
[1778074589077,36.73,81959.27,0.0,0.87991,7e-05,16.66419]
[1778074589131,36.73,81958.8,0.0,0.87988,7e-05,16.66671]
[1778074590239,36.72,81957.54,0.0,0.8798,7e-05,16.67413]
[1778074590327,36.72,81957.54,0.0,0.8798,7e-05,16.67413]
[1778074593798,36.72,81959.76,0.0,0.87998,7e-05,16.65559]
[1778074593827,36.72,81959.76,0.0,0.87998,7e-05,16.65559]
[1778074593951,36.72,81961.35,0.0,0.88009,7e-05,16.64536]
[1778074594598,36.72,81961.35,0.0,0.88009,7e-05,16.64536]
[1778074594825,36.72,81961.35,0.0,0.88009,7e-05,16.64536]
[1778074596820,36.72,81955.07,0.0,0.87969,7e-05,16.68318]
[1778074599449,36.72,81950.75,0.0,0.87941,7e-05,16.70911]
[1778074599578,36.72,81950.75,0.0,0.87941,7e-05,16.70911]
[1778074599841,36.72,81955.81,0.0,0.87975,7e-05,16.67728]
[1778074601858,36.72,81974.78,0.0,0.881,7e-05,16.55899]
[1778074602865,36.72,81979.67,0.0,0.88132,6e-05,16.52851]
[1778074607087,36.72,81979.4,0.0,0.88131,6e-05,16.52963]
[1778074607325,36.72,81979.23,0.0,0.8813,6e-05,16.5305]
[1778074610923,36.71,81984.11,0.0,0.88162,6e-05,16.49958]
[1778074612038,36.71,81984.11,0.0,0.88162,6e-05,16.49958]
[1778074612077,36.71,81984.11,0.0,0.88162,6e-05,16.49958]
[1778074612139,36.71,81988.75,0.0,0.88192,6e-05,16.47076]
[1778074613153,36.71,81988.75,0.0,0.88192,6e-05,16.47076]
[1778074613328,36.71,81990.23,0.0,0.88202,6e-05,16.46152]
[1778074615958,36.71,81980.42,0.0,0.88139,6e-05,16.52187]
[1778074616965,36.71,81970.13,0.0,0.88072,7e-05,16.58539]
[1778074617863,36.71,81970.13,0.0,0.88072,7e-05,16.58539]
[1778074618079,36.71,81970.13,0.0,0.88072,7e-05,16.58539]
[1778074618150,36.71,81964.48,0.0,0.88035,7e-05,16.62012]
[1778074620993,36.71,81952.88,0.0,0.8796,7e-05,16.69104]
[1778074623008,36.71,81946.47,0.0,0.87919,7e-05,16.72995]
[1778074625023,36.71,81932.71,0.0,0.87829,7e-05,16.81503]
[1778074626206,36.71,81932.71,0.0,0.87829,7e-05,16.81503]
[1778074626030,36.71,81921.48,0.0,0.87755,7e-05,16.88457]
[1778074627037,36.71,81905.76,0.0,0.8765,7e-05,16.98204]
[1778074628044,36.71,81900.51,0.0,0.87616,7e-05,17.01422]
[1778074630161,36.71,81904.85,0.0,0.87645,7e-05,16.98659]
[1778074631069,36.7,81900.7,0.0,0.87619,7e-05,17.01136]
[1778074635097,36.7,81907.12,0.0,0.87664,7e-05,16.96908]
[1778074640133,36.7,81903.66,0.0,0.87644,7e-05,16.98804]
[1778074640580,36.7,81903.66,0.0,0.87644,7e-05,16.98804]
[1778074640835,36.7,81903.66,0.0,0.87644,7e-05,16.98804]
[1778074641140,36.7,81901.29,0.0,0.87628,7e-05,17.00227]
[1778074642147,36.69,81896.76,0.0,0.87599,7e-05,17.02996]
[1778074643154,36.69,81888.38,0.0,0.87543,7e-05,17.08167]
[1778074645168,36.69,81896.03,0.0,0.87596,7e-05,17.03262]
[1778074647182,36.69,81883.88,0.0,0.87515,7e-05,17.10715]
[1778074648189,36.69,81877.09,0.0,0.8747,7e-05,17.14896]
[1778074650203,36.69,81877.54,0.0,0.87473,7e-05,17.14584]
[1778074651913,36.69,81876.58,0.0,0.87469,7e-05,17.14802]
[1778074652079,36.69,81876.58,0.0,0.87469,7e-05,17.14802]
[1778074654231,36.69,81870.98,0.0,0.87432,7e-05,17.18248]
[1778074657253,36.69,81876.66,0.0,0.87471,7e-05,17.14635]
[1778074658260,36.68,81890.8,0.0,0.87567,7e-05,17.05786]
[1778074659267,36.68,81896.42,0.0,0.87605,7e-05,17.02233]
[1778074660274,36.68,81892.1,0.0,0.87576,7e-05,17.04894]
[1778074662288,36.68,81884.75,0.0,0.87527,7e-05,17.0942]
[1778074663295,36.68,81876.33,0.0,0.87471,7e-05,17.14644]
[1778074664302,36.68,81863.32,0.0,0.87383,7e-05,17.22739]
[1778074665312,36.68,81858.44,0.0,0.8735,7e-05,17.25746]
[1778074666319,36.68,81845.74,0.0,0.87264,7e-05,17.3364]
[1778074667326,36.68,81834.65,0.0,0.87189,7e-05,17.40557]
[1778074668333,36.68,81835.91,0.0,0.87198,7e-05,17.39668]
[1778074669340,36.68,81842.73,0.0,0.87245,7e-05,17.35394]
[1778074671354,36.68,81850.11,0.0,0.87297,7e-05,17.30683]
[1778074672361,36.68,81857.76,0.0,0.87349,7e-05,17.25911]
[1778074675384,36.68,81852.09,0.0,0.87309,7e-05,17.29505]
[1778074676872,36.68,81852.09,0.0,0.87309,7e-05,17.29505]
[1778074677080,36.68,81852.09,0.0,0.87309,7e-05,17.29505]
[1778074677252,36.68,81852.09,0.0,0.87309,7e-05,17.29505]
[1778074677261,36.68,81847.6,0.0,0.87278,7e-05,17.32356]
[1778074677328,36.68,81847.6,0.0,0.87278,7e-05,17.32356]
[1778074681425,36.68,81840.8,0.0,0.87231,7e-05,17.36678]
[1778074685778,36.68,81841.36,0.0,0.87235,7e-05,17.36347]
[1778074685869,36.68,81831.14,0.0,0.87165,7e-05,17.42754]
[1778074686488,36.68,81816.39,0.0,0.87063,7e-05,17.52016]
[1778074687495,36.68,81806.37,0.0,0.86993,7e-05,17.58318]
[1778074689159,36.68,81806.37,0.0,0.86993,7e-05,17.58318]
[1778074689217,36.68,81792.61,0.0,0.86897,7e-05,17.67001]
[1778074689512,36.68,81783.38,0.0,0.86833,7e-05,17.72806]
[1778074690521,36.68,81799.47,0.0,0.86945,7e-05,17.62706]
[1778074691538,36.68,81817.59,0.0,0.87071,7e-05,17.51302]
[1778074692537,36.68,81814.71,0.0,0.87051,7e-05,17.53095]
[1778074697577,36.68,81818.34,0.0,0.87076,7e-05,17.50793]
[1778074699154,36.68,81818.34,0.0,0.87076,7e-05,17.50793]
[1778074699329,36.68,81820.2,0.0,0.87089,7e-05,17.49613]
[1778074702099,36.68,81818.59,0.0,0.87079,7e-05,17.50508]
[1778074702146,36.68,81812.85,0.0,0.8704,7e-05,17.541]
[1778074702325,36.68,81812.85,0.0,0.8704,7e-05,17.541]
[1778074702613,36.68,81815.85,0.0,0.87061,7e-05,17.522]
[1778074704627,36.68,81823.6,0.0,0.87115,7e-05,17.47308]
[1778074705634,36.68,81835.17,0.0,0.87194,7e-05,17.40045]
[1778074706642,36.68,81842.83,0.0,0.87247,7e-05,17.35249]
[1778074707649,36.68,81853.65,0.0,0.87321,7e-05,17.28483]
[1778074708656,36.68,81858.49,0.0,0.87353,7e-05,17.25475]
[1778074710670,36.68,81863.25,0.0,0.87385,7e-05,17.22551]
[1778074711678,36.68,81856.99,0.0,0.87344,7e-05,17.26139]
[1778074712684,36.68,81852.42,0.0,0.87313,7e-05,17.29025]
[1778074713691,36.68,81846.12,0.0,0.8727,7e-05,17.32991]
[1778074714698,36.68,81840.25,0.0,0.87229,7e-05,17.36684]
[1778074715705,36.68,81833.08,0.0,0.8718,7e-05,17.41188]
[1778074716712,36.68,81827.47,0.0,0.87141,7e-05,17.44709]
[1778074719733,36.68,81835.35,0.0,0.87196,7e-05,17.39765]
[1778074724068,36.68,81832.66,0.0,0.87177,7e-05,17.41469]
[1778074724079,36.68,81832.66,0.0,0.87177,7e-05,17.41469]
[1778074726498,36.68,81833.62,0.0,0.87183,7e-05,17.40871]
[1778074726582,36.68,81833.62,0.0,0.87183,7e-05,17.40871]
[1778074729894,36.68,81835.68,0.0,0.87198,7e-05,17.39591]
[1778074730078,36.68,81835.68,0.0,0.87198,7e-05,17.39591]
[1778074730176,36.68,81836.46,0.0,0.87203,7e-05,17.39107]
[1778074730813,36.68,81840.83,0.0,0.87232,7e-05,17.36401]
[1778074732100,36.68,81840.83,0.0,0.87232,7e-05,17.36401]
[1778074732324,36.68,81840.83,0.0,0.87232,7e-05,17.36401]
[1778074734594,36.68,81844.2,0.0,0.87256,7e-05,17.34233]
[1778074734825,36.68,81844.2,0.0,0.87256,7e-05,17.34233]
[1778074734945,36.68,81844.2,0.0,0.87256,7e-05,17.34233]
[1778074735079,36.68,81844.2,0.0,0.87256,7e-05,17.34233]
[1778074735152,36.68,81843.31,0.0,0.8725,7e-05,17.34774]
[1778074739877,36.68,81853.11,0.0,0.87318,7e-05,17.28552]
[1778074740883,36.68,81857.66,0.0,0.87349,7e-05,17.25694]
[1778074742897,36.68,81862.62,0.0,0.87383,7e-05,17.22577]
[1778074744911,36.68,81872.12,0.0,0.87448,7e-05,17.16607]
[1778074745918,36.68,81879.72,0.0,0.87499,7e-05,17.11837]
[1778074747933,36.68,81887.2,0.0,0.8755,7e-05,17.07112]
[1778074750659,36.67,81889.88,0.0,0.87569,7e-05,17.05368]
[1778074750954,36.67,81882.47,0.0,0.8752,7e-05,17.09961]
[1778074751964,36.67,81874.5,0.0,0.87466,7e-05,17.14899]
[1778074752970,36.67,81868.23,0.0,0.87424,7e-05,17.18799]
[1778074754120,36.67,81868.23,0.0,0.87424,7e-05,17.18799]
[1778074754195,36.67,81866.44,0.0,0.87412,7e-05,17.19892]
[1778074758005,36.67,81874.14,0.0,0.87465,7e-05,17.14962]
[1778074759012,36.67,81883.33,0.0,0.87528,7e-05,17.09171]
[1778074761029,36.67,81883.35,0.0,0.87529,7e-05,17.09081]
[1778074762548,36.67,81881.31,0.0,0.87516,7e-05,17.10315]
[1778074762578,36.67,81881.31,0.0,0.87516,7e-05,17.10315]
[1778074763311,36.67,81881.31,0.0,0.87516,7e-05,17.10315]
[1778074763329,36.67,81881.31,0.0,0.87516,7e-05,17.10315]
[1778074764050,36.67,81887.14,0.0,0.87556,7e-05,17.06591]
[1778074766074,36.66,81893.44,0.0,0.87599,7e-05,17.02584]
[1778074767078,36.66,81910.27,0.0,0.87712,7e-05,16.92054]
[1778074768258,36.66,81910.27,0.0,0.87712,7e-05,16.92054]
[1778074768337,36.66,81918.06,0.0,0.87764,7e-05,16.87184]
[1778074771114,36.66,81919.63,0.0,0.87777,7e-05,16.85822]
[1778074771939,36.66,81919.63,0.0,0.87777,7e-05,16.85822]
[1778074772121,36.66,81920.55,0.0,0.87783,7e-05,16.85242]
[1778074774135,36.66,81916.43,0.0,0.87756,7e-05,16.87797]
[1778074776150,36.66,81912.52,0.0,0.8773,7e-05,16.90219]
[1778074777157,36.66,81908.57,0.0,0.87703,7e-05,16.9267]
[1778074778163,36.66,81901.6,0.0,0.87657,7e-05,16.97003]
[1778074779170,36.66,81894.75,0.0,0.87611,7e-05,17.01257]
[1778074780177,36.66,81887.37,0.0,0.87562,7e-05,17.05839]
[1778074781184,36.66,81880.73,0.0,0.87518,7e-05,17.09954]
[1778074785001,36.66,81880.75,0.0,0.87519,7e-05,17.09833]
[1778074785083,36.66,81880.75,0.0,0.87519,7e-05,17.09833]
[1778074785212,36.66,81881.37,0.0,0.87523,7e-05,17.09406]
[1778074786710,36.66,81883.29,0.0,0.87537,7e-05,17.08167]
[1778074786828,36.66,81883.29,0.0,0.87537,7e-05,17.08167]
[1778074792261,36.65,81882.64,0.0,0.87535,7e-05,17.08338]
[1778074793526,36.65,81883.08,0.0,0.87538,7e-05,17.08024]
[1778074793577,36.65,81883.08,0.0,0.87538,7e-05,17.08024]
[1778074794275,36.65,81883.23,0.0,0.8754,7e-05,17.07892]
[1778074795037,36.65,81883.23,0.0,0.8754,7e-05,17.07892]
[1778074795098,36.65,81883.23,0.0,0.8754,7e-05,17.07892]
[1778074795283,36.65,81873.65,0.0,0.87475,7e-05,17.13842]
[1778074796290,36.65,81863.71,0.0,0.87409,7e-05,17.20013]
[1778074797297,36.65,81858.83,0.0,0.87376,7e-05,17.2304]
[1778074800909,36.65,81856.26,0.0,0.8736,7e-05,17.24493]
[1778074801077,36.65,81856.26,0.0,0.8736,7e-05,17.24493]
[1778074801325,36.65,81856.77,0.0,0.87364,7e-05,17.24111]
[1778074802337,36.65,81845.12,0.0,0.87285,7e-05,17.31349]
[1778074803340,36.65,81833.33,0.0,0.87205,7e-05,17.38699]
[1778074804348,36.64,81836.97,0.0,0.8723,7e-05,17.36361]
[1778074805354,36.64,81845.73,0.0,0.87291,7e-05,17.30818]
[1778074806361,36.63,81851.87,0.0,0.8734,7e-05,17.2627]
[1778074807379,36.63,81859.5,0.0,0.87392,7e-05,17.21453]
[1778074808391,36.63,81865.89,0.0,0.87436,7e-05,17.17415]
[1778074811401,36.63,81855.7,0.0,0.87368,7e-05,17.23662]
[1778074812012,36.63,81855.7,0.0,0.87368,7e-05,17.23662]
[1778074813255,36.63,81855.71,0.0,0.87369,7e-05,17.23615]
[1778074814366,36.63,81859.21,0.0,0.87393,7e-05,17.21382]
[1778074814422,36.63,81864.3,0.0,0.87428,7e-05,17.18154]
[1778074815429,36.63,81872.84,0.0,0.87487,7e-05,17.12752]
[1778074816436,36.62,81882.17,0.0,0.8755,7e-05,17.06864]
[1778074817238,36.62,81882.17,0.0,0.8755,7e-05,17.06864]
[1778074818450,36.62,81888.68,0.0,0.87595,7e-05,17.02716]
[1778074819458,36.62,81894.43,0.0,0.87634,7e-05,16.99088]
[1778074821541,36.62,81894.96,0.0,0.87638,7e-05,16.98727]
[1778074822075,36.62,81894.96,0.0,0.87638,7e-05,16.98727]
[1778074822138,36.62,81898.2,0.0,0.8766,7e-05,16.96655]
[1778074823487,36.62,81892.03,0.0,0.87619,7e-05,17.00488]
[1778074824857,36.62,81892.03,0.0,0.87619,7e-05,17.00488]
[1778074825074,36.62,81892.03,0.0,0.87619,7e-05,17.00488]
[1778074825146,36.62,81886.08,0.0,0.87579,7e-05,17.04158]
[1778074827105,36.62,81885.84,0.0,0.87578,7e-05,17.04308]
[1778074827302,36.62,81885.84,0.0,0.87578,7e-05,17.04308]
[1778074827364,36.62,81885.84,0.0,0.87578,7e-05,17.04308]
[1778074827377,36.62,81875.86,0.0,0.87511,7e-05,17.10484]
[1778074827516,36.62,81879.1,0.0,0.87533,7e-05,17.08457]
[1778074828523,36.62,81884.1,0.0,0.87567,7e-05,17.05289]
[1778074829594,36.62,81899.61,0.0,0.87672,7e-05,16.95559]
[1778074830544,36.62,81913.74,0.0,0.87766,7e-05,16.86707]
[1778074831551,36.62,81922.52,0.0,0.87827,7e-05,16.80854]
[1778074832558,36.62,81926.91,0.0,0.87856,7e-05,16.78081]
[1778074834572,36.62,81919.43,0.0,0.87807,7e-05,16.82688]
[1778074835579,36.62,81914.93,0.0,0.87778,7e-05,16.85469]
[1778074836504,36.62,81914.93,0.0,0.87778,7e-05,16.85469]
[1778074836583,36.62,81914.93,0.0,0.87778,7e-05,16.85469]
[1778074836586,36.61,81914.91,0.0,0.87778,7e-05,16.85416]
[1778074841621,36.61,81902.48,0.0,0.87697,7e-05,16.93003]
[1778074842628,36.61,81889.92,0.0,0.87613,7e-05,17.00809]
[1778074843635,36.61,81885.25,0.0,0.87582,7e-05,17.03728]
[1778074844642,36.61,81883.01,0.0,0.87567,7e-05,17.05077]
[1778074847077,36.61,81882.89,0.0,0.87567,7e-05,17.05095]
[1778074847433,36.61,81877.9,0.0,0.87535,7e-05,17.08098]
[1778074849023,36.61,81875.74,0.0,0.87521,7e-05,17.09385]
[1778074849080,36.61,81875.74,0.0,0.87521,7e-05,17.09385]
[1778074849332,36.61,81875.74,0.0,0.87521,7e-05,17.09385]
[1778074849367,36.6,81876.94,0.0,0.8753,7e-05,17.08567]
[1778074854100,36.6,81872.02,0.0,0.87499,7e-05,17.1139]
[1778074854325,36.6,81872.02,0.0,0.87499,7e-05,17.1139]
[1778074859484,36.6,81867.7,0.0,0.87473,7e-05,17.13809]
[1778074859581,36.6,81870.68,0.0,0.87493,7e-05,17.11927]
[1778074863799,36.59,81880.7,0.0,0.87562,7e-05,17.05546]
[1778074864789,36.59,81895.91,0.0,0.87665,7e-05,16.95996]
[1778074865796,36.59,81902.74,0.0,0.87711,7e-05,16.91679]
[1778074867810,36.59,81911.82,0.0,0.87772,7e-05,16.85988]
[1778074868847,36.59,81911.82,0.0,0.87772,7e-05,16.85988]
[1778074869076,36.59,81911.82,0.0,0.87772,7e-05,16.85988]
[1778074871840,36.59,81903.79,0.0,0.87718,7e-05,16.90985]
[1778074874680,36.59,81904.0,0.0,0.8772,7e-05,16.90832]
[1778074874829,36.59,81904.0,0.0,0.8772,7e-05,16.90832]
[1778074878659,36.59,81902.08,0.0,0.87707,7e-05,16.91991]
[1778074878826,36.59,81902.08,0.0,0.87707,7e-05,16.91991]
[1778074882942,36.59,81902.81,0.0,0.87713,7e-05,16.91492]
[1778074883076,36.59,81902.81,0.0,0.87713,7e-05,16.91492]
[1778074883763,36.59,81899.58,0.0,0.87691,7e-05,16.93498]
[1778074883823,36.59,81899.58,0.0,0.87691,7e-05,16.93498]
[1778074883925,36.59,81897.73,0.0,0.87679,7e-05,16.94639]
[1778074886947,36.59,81889.16,0.0,0.87622,7e-05,16.9995]
[1778074888475,36.59,81889.16,0.0,0.87622,7e-05,16.9995]
[1778074887954,36.59,81878.57,0.0,0.87551,7e-05,17.06552]
[1778074888578,36.59,81878.57,0.0,0.87551,7e-05,17.06552]
[1778074888961,36.59,81876.72,0.0,0.87539,7e-05,17.07677]
[1778074889968,36.59,81882.52,0.0,0.87578,7e-05,17.04012]
[1778074893814,36.59,81881.9,0.0,0.87577,7e-05,17.03956]
[1778074893829,36.59,81881.9,0.0,0.87577,7e-05,17.03956]
[1778074896993,36.58,81885.35,0.0,0.87601,7e-05,17.01714]
[1778074897075,36.58,81885.35,0.0,0.87601,7e-05,17.01714]
[1778074897176,36.58,81884.64,0.0,0.87597,7e-05,17.02133]
[1778074900039,36.58,81875.98,0.0,0.87539,7e-05,17.07471]
[1778074900546,36.58,81875.98,0.0,0.87539,7e-05,17.07471]
[1778074900580,36.58,81875.98,0.0,0.87539,7e-05,17.07471]
[1778074902053,36.58,81866.11,0.0,0.87473,7e-05,17.13585]
[1778074905076,36.58,81858.74,0.0,0.87424,7e-05,17.18078]
[1778074906083,36.58,81850.87,0.0,0.87371,7e-05,17.22994]
[1778074907545,36.58,81851.66,0.0,0.87377,7e-05,17.22471]
[1778074907576,36.58,81851.66,0.0,0.87377,7e-05,17.22471]
[1778074911760,36.58,81853.24,0.0,0.87388,7e-05,17.21384]
[1778074911825,36.58,81853.24,0.0,0.87388,7e-05,17.21384]
[1778074915826,36.57,81854.26,0.0,0.87396,7e-05,17.20648]
[1778074916081,36.57,81854.26,0.0,0.87396,7e-05,17.20648]
[1778074916520,36.57,81854.26,0.0,0.87396,7e-05,17.20648]
[1778074916153,36.57,81854.07,0.0,0.87395,7e-05,17.20744]
[1778074916576,36.57,81854.07,0.0,0.87395,7e-05,17.20744]
[1778074918167,36.57,81865.78,0.0,0.87475,7e-05,17.13356]
[1778074919181,36.57,81871.89,0.0,0.87517,7e-05,17.09515]
[1778074920185,36.57,81880.1,0.0,0.87573,7e-05,17.04338]
[1778074922199,36.57,81874.94,0.0,0.87538,7e-05,17.07517]
[1778074923485,36.57,81874.94,0.0,0.87538,7e-05,17.07517]
[1778074923496,36.57,81867.86,0.0,0.87491,7e-05,17.11921]
[1778074923575,36.57,81867.86,0.0,0.87491,7e-05,17.11921]
[1778074925220,36.57,81860.48,0.0,0.87442,7e-05,17.1647]
[1778074927543,36.57,81861.31,0.0,0.87448,7e-05,17.15905]
[1778074927575,36.57,81859.99,0.0,0.87439,7e-05,17.16689]
[1778074928455,36.57,81859.99,0.0,0.87439,7e-05,17.16689]
[1778074928556,36.57,81860.21,0.0,0.87441,7e-05,17.16506]
[1778074928576,36.57,81860.21,0.0,0.87441,7e-05,17.16506]
[1778074929266,36.57,81848.45,0.0,0.87362,7e-05,17.2384]
[1778074930273,36.57,81837.07,0.0,0.87284,7e-05,17.3096]
[1778074931280,36.57,81828.69,0.0,0.87227,7e-05,17.3619]
[1778074933254,36.57,81828.93,0.0,0.87229,7e-05,17.35995]
[1778074933324,36.57,81828.93,0.0,0.87229,7e-05,17.35995]
[1778074935308,36.56,81839.11,0.0,0.873,7e-05,17.29469]
[1778074936316,36.56,81845.5,0.0,0.87344,7e-05,17.25421]
[1778074938329,36.56,81855.43,0.0,0.87413,7e-05,17.19136]
[1778074938951,36.56,81855.43,0.0,0.87413,7e-05,17.19136]
[1778074939081,36.56,81855.43,0.0,0.87413,7e-05,17.19136]
[1778074943408,36.56,81857.63,0.0,0.87428,7e-05,17.17681]
[1778074943482,36.56,81856.61,0.0,0.87422,7e-05,17.18303]
[1778074943577,36.56,81856.61,0.0,0.87422,7e-05,17.18303]
[1778074945458,36.56,81857.75,0.0,0.8743,7e-05,17.17569]
[1778074945586,36.56,81855.17,0.0,0.87412,7e-05,17.1917]
[1778074947392,36.56,81869.66,0.0,0.87511,7e-05,17.10019]
[1778074948399,36.56,81870.31,0.0,0.87516,7e-05,17.09577]
[1778074952100,36.56,81865.87,0.0,0.87489,7e-05,17.11895]
[1778074952325,36.56,81865.87,0.0,0.87489,7e-05,17.11895]
[1778074956397,36.55,81867.32,0.0,0.87501,7e-05,17.10835]
[1778074956584,36.55,81867.32,0.0,0.87501,7e-05,17.10835]
[1778074956563,36.55,81867.38,0.0,0.87501,7e-05,17.10761]
[1778074962499,36.55,81866.95,0.0,0.87501,7e-05,17.10811]
[1778074964083,36.55,81861.94,0.0,0.87467,7e-05,17.13916]
[1778074966078,36.55,81860.35,0.0,0.87457,7e-05,17.1483]
[1778074969550,36.55,81867.47,0.0,0.87507,7e-05,17.10244]
[1778074972571,36.54,81859.88,0.0,0.87456,7e-05,17.14895]
[1778074973031,36.54,81859.88,0.0,0.87456,7e-05,17.14895]
[1778074973075,36.54,81859.88,0.0,0.87456,7e-05,17.14895]
[1778074973578,36.54,81862.87,0.0,0.87477,7e-05,17.12976]
[1778074975592,36.54,81870.91,0.0,0.87532,7e-05,17.07858]
[1778074976993,36.54,81870.34,0.0,0.87529,7e-05,17.08179]
[1778074977073,36.54,81870.34,0.0,0.87529,7e-05,17.08179]
[1778074980627,36.54,81856.64,0.0,0.87437,7e-05,17.16637]
[1778074981634,36.54,81844.45,0.0,0.87354,7e-05,17.24279]
[1778074982641,36.54,81836.23,0.0,0.87298,7e-05,17.29427]
[1778074983648,36.54,81841.62,0.0,0.87336,7e-05,17.26011]
[1778074985662,36.54,81847.84,0.0,0.87379,7e-05,17.22037]
[1778074987676,36.54,81832.58,0.0,0.87275,7e-05,17.31572]
[1778074989845,36.53,81833.92,0.0,0.87285,7e-05,17.30622]
[1778074993718,36.53,81844.33,0.0,0.87358,7e-05,17.2397]
[1778074998757,36.53,81858.89,0.0,0.87458,7e-05,17.14687]
[1778075000771,36.53,81864.95,0.0,0.875,7e-05,17.10792]
[1778075002802,36.53,81865.72,0.0,0.87506,7e-05,17.10271]
[1778075002824,36.53,81865.72,0.0,0.87506,7e-05,17.10271]
[1778075003010,36.53,81865.72,0.0,0.87506,7e-05,17.10271]
[1778075003074,36.53,81865.72,0.0,0.87506,7e-05,17.10271]
[1778075003109,36.53,81866.17,0.0,0.8751,7e-05,17.09917]
[1778075005806,36.52,81874.31,0.0,0.87566,7e-05,17.04711]
[1778075009834,36.52,81868.68,0.0,0.87529,7e-05,17.08124]
[1778075011015,36.52,81868.68,0.0,0.87529,7e-05,17.08124]
[1778075011074,36.52,81868.68,0.0,0.87529,7e-05,17.08124]
[1778075011431,36.52,81868.68,0.0,0.87529,7e-05,17.08124]
[1778075011576,36.52,81868.68,0.0,0.87529,7e-05,17.08124]
[1778075011678,36.52,81868.06,0.0,0.87527,7e-05,17.08119]
[1778075015749,36.52,81863.9,0.0,0.87501,7e-05,17.10594]
[1778075015827,36.52,81863.9,0.0,0.87501,7e-05,17.10594]
[1778075015828,36.52,81863.9,0.0,0.87501,7e-05,17.10594]
[1778075016073,36.52,81863.9,0.0,0.87501,7e-05,17.10594]
[1778075016175,36.52,81865.36,0.0,0.87511,7e-05,17.0964]
[1778075021164,36.52,81870.3,0.0,0.87546,7e-05,17.06397]
[1778075021229,36.52,81870.3,0.0,0.87546,7e-05,17.06397]
[1778075021324,36.52,81870.3,0.0,0.87546,7e-05,17.06397]
[1778075021425,36.52,81872.29,0.0,0.8756,7e-05,17.05116]
[1778075022925,36.52,81886.2,0.0,0.87654,7e-05,16.96366]
[1778075023939,36.52,81894.58,0.0,0.87711,7e-05,16.91068]
[1778075024944,36.51,81907.12,0.0,0.87795,7e-05,16.83213]
[1778075026648,36.51,81911.67,0.0,0.87825,7e-05,16.80369]
[1778075031996,36.52,81911.23,0.0,0.87821,7e-05,16.80683]
[1778075036701,36.52,81912.87,0.0,0.87832,7e-05,16.79677]
[1778075036825,36.52,81912.86,0.0,0.87832,7e-05,16.7969]
[1778075036989,36.52,81912.86,0.0,0.87832,7e-05,16.7969]
[1778075037074,36.52,81912.86,0.0,0.87832,7e-05,16.7969]
[1778075037082,36.52,81912.67,0.0,0.87831,7e-05,16.79816]
[1778075041059,36.52,81906.63,0.0,0.8779,7e-05,16.83617]
[1778075045637,36.52,81904.92,0.0,0.87779,7e-05,16.84684]
[1778075045650,36.52,81899.75,0.0,0.87744,7e-05,16.87918]
[1778075045826,36.52,81899.75,0.0,0.87744,7e-05,16.87918]
[1778075045846,36.52,81899.75,0.0,0.87744,7e-05,16.87918]
[1778075046074,36.52,81899.75,0.0,0.87744,7e-05,16.87918]
[1778075050122,36.52,81906.29,0.0,0.87788,7e-05,16.83808]
[1778075052136,36.52,81911.67,0.0,0.87824,7e-05,16.80456]
[1778075053421,36.52,81911.67,0.0,0.87824,7e-05,16.80456]
[1778075053574,36.52,81911.67,0.0,0.87824,7e-05,16.80456]
[1778075053674,36.52,81915.18,0.0,0.87847,7e-05,16.78272]
[1778075053819,36.52,81915.18,0.0,0.87847,7e-05,16.78272]
[1778075054076,36.52,81915.18,0.0,0.87847,7e-05,16.78272]
[1778075055162,36.52,81903.84,0.0,0.87771,7e-05,16.85382]
[1778075056169,36.52,81897.98,0.0,0.87732,7e-05,16.89049]
[1778075057855,36.52,81896.97,0.0,0.87726,7e-05,16.89677]
[1778075057937,36.52,81896.97,0.0,0.87726,7e-05,16.89677]
[1778075058079,36.52,81896.97,0.0,0.87726,7e-05,16.89677]
[1778075058183,36.52,81895.04,0.0,0.87713,7e-05,16.90879]
[1778075059205,36.52,81883.86,0.0,0.87638,7e-05,16.97873]
[1778075060209,36.52,81873.69,0.0,0.87569,7e-05,17.0423]
[1778075061216,36.52,81873.2,0.0,0.87566,7e-05,17.0451]
[1778075064095,36.52,81877.92,0.0,0.87599,7e-05,17.01497]
[1778075064325,36.52,81877.92,0.0,0.87599,7e-05,17.01497]
[1778075064365,36.51,81878.42,0.0,0.87602,7e-05,17.01159]
[1778075066203,36.51,81881.01,0.0,0.8762,7e-05,16.99511]
[1778075066324,36.51,81881.01,0.0,0.8762,7e-05,16.99511]
[1778075069272,36.51,81896.09,0.0,0.87722,7e-05,16.89991]
[1778075071045,36.51,81897.38,0.0,0.87731,7e-05,16.89175]
[1778075071074,36.51,81897.38,0.0,0.87731,7e-05,16.89175]
[1778075071647,36.51,81897.38,0.0,0.87731,7e-05,16.89175]
[1778075071715,36.51,81896.76,0.0,0.87729,7e-05,16.89195]
[1778075071823,36.51,81896.76,0.0,0.87729,7e-05,16.89195]
[1778075075314,36.51,81905.36,0.0,0.87787,7e-05,16.83791]
[1778075075936,36.51,81905.36,0.0,0.87787,7e-05,16.83791]
[1778075076074,36.51,81905.36,0.0,0.87787,7e-05,16.83791]
[1778075076396,36.51,81905.36,0.0,0.87787,7e-05,16.83791]
[1778075076576,36.51,81905.36,0.0,0.87787,7e-05,16.83791]
[1778075076676,36.51,81907.79,0.0,0.87803,7e-05,16.82273]
[1778075078335,36.51,81913.45,0.0,0.8784,7e-05,16.78746]
[1778075083370,36.51,81906.84,0.0,0.87796,7e-05,16.8292]
[1778075084623,36.51,81906.84,0.0,0.87796,7e-05,16.8292]
[1778075084712,36.51,81906.84,0.0,0.87796,7e-05,16.8292]
[1778075084652,36.51,81902.17,0.0,0.87765,7e-05,16.85845]
[1778075084827,36.51,81902.17,0.0,0.87765,7e-05,16.85845]
[1778075090419,36.51,81902.97,0.0,0.8777,7e-05,16.85348]
[1778075093602,36.51,81903.95,0.0,0.87776,7e-05,16.84742]
[1778075093751,36.51,81903.95,0.0,0.87776,7e-05,16.84742]
[1778075093625,36.51,81901.66,0.0,0.87761,7e-05,16.86179]
[1778075093826,36.51,81901.66,0.0,0.87761,7e-05,16.86179]
[1778075098701,36.51,81906.68,0.0,0.87794,7e-05,16.83053]
[1778075098707,36.51,81906.68,0.0,0.87794,7e-05,16.83053]
[1778075098829,36.51,81907.59,0.0,0.878,7e-05,16.82491]
[1778075099482,36.51,81908.28,0.0,0.87805,7e-05,16.82068]
[1778075103512,36.51,81915.93,0.0,0.87855,7e-05,16.7733]
[1778075103835,36.51,81915.93,0.0,0.87855,7e-05,16.7733]
[1778075104076,36.51,81915.93,0.0,0.87855,7e-05,16.7733]
[1778075104519,36.51,81908.74,0.0,0.87807,7e-05,16.81839]
[1778075105828,36.52,81904.08,0.0,0.87776,7e-05,16.84762]
[1778075106080,36.52,81904.08,0.0,0.87776,7e-05,16.84762]
[1778075109558,36.52,81892.46,0.0,0.87698,7e-05,16.92043]
[1778075109809,36.52,81892.46,0.0,0.87698,7e-05,16.92043]
[1778075112579,36.52,81906.52,0.0,0.87792,7e-05,16.83245]
[1778075113239,36.52,81906.52,0.0,0.87792,7e-05,16.83245]
[1778075117615,36.52,81896.98,0.0,0.87728,7e-05,16.89264]
[1778075119786,36.52,81899.23,0.0,0.87743,7e-05,16.87856]
[1778075119629,36.52,81905.23,0.0,0.87783,7e-05,16.84105]
[1778075119830,36.52,81905.23,0.0,0.87783,7e-05,16.84105]
[1778075122650,36.52,81899.98,0.0,0.87748,7e-05,16.8741]
[1778075123025,36.52,81899.98,0.0,0.87748,7e-05,16.8741]
[1778075123078,36.52,81899.98,0.0,0.87748,7e-05,16.8741]
[1778075123086,36.52,81899.98,0.0,0.87748,7e-05,16.8741]
[1778075123329,36.52,81899.98,0.0,0.87748,7e-05,16.8741]
[1778075123658,36.52,81896.9,0.0,0.87727,7e-05,16.8934]
[1778075128692,36.52,81881.5,0.0,0.87624,7e-05,16.98979]
[1778075129699,36.52,81872.33,0.0,0.87562,7e-05,17.04713]
[1778075130706,36.52,81872.06,0.0,0.87561,7e-05,17.0486]
[1778075131841,36.52,81872.44,0.0,0.87566,7e-05,17.04238]
[1778075132076,36.52,81872.44,0.0,0.87566,7e-05,17.04238]
[1778075132720,36.52,81871.66,0.0,0.87561,7e-05,17.04704]
[1778075135755,36.51,81855.59,0.0,0.87452,7e-05,17.14714]
[1778075136748,36.51,81845.7,0.0,0.87385,7e-05,17.20917]
[1778075137755,36.51,81842.37,0.0,0.87362,7e-05,17.22991]
[1778075139774,36.51,81832.32,0.0,0.87294,7e-05,17.29267]
[1778075139859,36.51,81832.32,0.0,0.87294,7e-05,17.29267]
[1778075140779,36.51,81826.64,0.0,0.87255,7e-05,17.3281]
[1778075141786,36.51,81815.45,0.0,0.87179,7e-05,17.39824]
[1778075142793,36.51,81809.53,0.0,0.87138,7e-05,17.43518]
[1778075143800,36.51,81808.39,0.0,0.87131,7e-05,17.44191]
[1778075148836,36.51,81810.79,0.0,0.8715,7e-05,17.42433]
[1778075150850,36.5,81817.05,0.0,0.87194,7e-05,17.38392]
[1778075151677,36.5,81817.05,0.0,0.87194,7e-05,17.38392]
[1778075151830,36.5,81817.05,0.0,0.87194,7e-05,17.38392]
[1778075155554,36.5,81818.09,0.0,0.87203,7e-05,17.37572]
[1778075155580,36.5,81818.09,0.0,0.87203,7e-05,17.37572]
[1778075157901,36.5,81808.88,0.0,0.87141,7e-05,17.4326]
[1778075160736,36.5,81804.85,0.0,0.87113,7e-05,17.4576]
[1778075160838,36.5,81804.85,0.0,0.87113,7e-05,17.4576]
[1778075160833,36.5,81798.22,0.0,0.87068,7e-05,17.49849]
[1778075162810,36.5,81795.28,0.0,0.87048,7e-05,17.51704]
[1778075162829,36.5,81795.28,0.0,0.87048,7e-05,17.51704]
[1778075162834,36.5,81794.85,0.0,0.87046,7e-05,17.51862]
[1778075164950,36.49,81780.02,0.0,0.86943,7e-05,17.61109]
[1778075166627,36.49,81780.02,0.0,0.86943,7e-05,17.61109]
[1778075166671,36.49,81764.28,0.0,0.86834,7e-05,17.70973]
[1778075167028,36.49,81753.54,0.0,0.86758,7e-05,17.77769]
[1778075167993,36.49,81748.04,0.0,0.86719,7e-05,17.8122]
[1778075169003,36.49,81755.64,0.0,0.86774,7e-05,17.76369]
[1778075170422,36.49,81755.64,0.0,0.86774,7e-05,17.76369]
[1778075173033,36.49,81739.73,0.0,0.86663,7e-05,17.86272]
[1778075174039,36.49,81729.4,0.0,0.86589,7e-05,17.92781]
[1778075175046,36.49,81725.8,0.0,0.86564,7e-05,17.9503]
[1778075178069,36.48,81732.28,0.0,0.86611,7e-05,17.90815]
[1778075179081,36.48,81742.19,0.0,0.86682,7e-05,17.84504]
[1778075180087,36.48,81745.41,0.0,0.86705,7e-05,17.82443]
[1778075183108,36.48,81736.64,0.0,0.86647,7e-05,17.87608]
[1778075184115,36.48,81742.2,0.0,0.86687,7e-05,17.84059]
[1778075186130,36.47,81751.01,0.0,0.86755,7e-05,17.7802]
[1778075190158,36.45,81757.69,0.0,0.86811,7e-05,17.72964]
[1778075194451,36.45,81755.19,0.0,0.86796,7e-05,17.74086]
[1778075194578,36.45,81755.19,0.0,0.86796,7e-05,17.74086]
[1778075195607,36.45,81754.0,0.0,0.86788,7e-05,17.74805]
[1778075195827,36.45,81754.0,0.0,0.86788,7e-05,17.74805]
[1778075195925,36.45,81752.53,0.0,0.86778,7e-05,17.75701]
[1778075198357,36.45,81755.31,0.0,0.86799,7e-05,17.73868]
[1778075198581,36.45,81755.31,0.0,0.86799,7e-05,17.73868]
[1778075199221,36.45,81744.25,0.0,0.86721,7e-05,17.80809]
[1778075200230,36.45,81734.11,0.0,0.86649,7e-05,17.87195]
[1778075201235,36.45,81735.55,0.0,0.8666,7e-05,17.86229]
[1778075203678,36.45,81735.62,0.0,0.86661,7e-05,17.86133]
[1778075203828,36.45,81735.62,0.0,0.86661,7e-05,17.86133]
[1778075204024,36.45,81733.81,0.0,0.86649,7e-05,17.87231]
[1778075204077,36.45,81733.81,0.0,0.86649,7e-05,17.87231]
[1778075204256,36.45,81733.34,0.0,0.86646,7e-05,17.87477]
[1778075205263,36.44,81728.16,0.0,0.8661,7e-05,17.90712]
[1778075206270,36.44,81722.9,0.0,0.86573,7e-05,17.93998]
[1778075209291,36.44,81713.29,0.0,0.86506,7e-05,17.99925]
[1778075211305,36.44,81707.99,0.0,0.86469,7e-05,18.03211]
[1778075213339,36.44,81698.4,0.0,0.864,7e-05,18.09237]
[1778075214338,36.44,81692.05,0.0,0.86355,7e-05,18.13245]
[1778075216352,36.44,81686.17,0.0,0.86313,7e-05,18.16911]
[1778075218366,36.43,81695.65,0.0,0.86382,7e-05,18.10807]
[1778075219327,36.43,81695.65,0.0,0.86382,7e-05,18.10807]
[1778075221330,36.43,81689.78,0.0,0.8634,7e-05,18.14476]
[1778075221387,36.43,81681.07,0.0,0.86278,7e-05,18.19982]
[1778075222394,36.43,81686.63,0.0,0.86318,7e-05,18.16401]
[1778075224765,36.43,81689.86,0.0,0.86342,7e-05,18.14308]
[1778075224826,36.43,81689.86,0.0,0.86342,7e-05,18.14308]
[1778075225483,36.43,81686.19,0.0,0.86316,7e-05,18.16608]
[1778075225579,36.43,81686.19,0.0,0.86316,7e-05,18.16608]
[1778075225638,36.43,81685.95,0.0,0.86315,7e-05,18.16722]
[1778075226425,36.43,81674.76,0.0,0.86234,7e-05,18.23806]
[1778075227435,36.43,81656.9,0.0,0.86103,7e-05,18.3518]
[1778075228439,36.43,81632.82,0.0,0.85927,7e-05,18.50444]
[1778075229446,36.43,81632.28,0.0,0.85923,7e-05,18.50729]
[1778075230654,36.43,81632.28,0.0,0.85923,7e-05,18.50729]
[1778075233203,36.42,81627.95,0.0,0.85893,7e-05,18.5331]
[1778075233473,36.42,81619.43,0.0,0.85831,7e-05,18.58683]
[1778075235738,36.42,81614.98,0.0,0.85799,7e-05,18.61431]
[1778075237081,36.42,81611.61,0.0,0.85774,7e-05,18.63535]
[1778075237501,36.42,81601.9,0.0,0.85702,7e-05,18.69683]
[1778075239524,36.42,81618.37,0.0,0.85827,7e-05,18.59029]
[1778075240524,36.42,81634.75,0.0,0.85949,7e-05,18.48482]
[1778075241531,36.41,81652.42,0.0,0.8608,7e-05,18.37159]
[1778075242538,36.41,81657.94,0.0,0.86121,7e-05,18.33575]
[1778075243549,36.41,81665.27,0.0,0.86176,7e-05,18.28844]
[1778075245562,36.41,81662.62,0.0,0.86157,7e-05,18.30429]
[1778075246569,36.41,81642.88,0.0,0.86013,7e-05,18.42957]
[1778075247577,36.41,81630.17,0.0,0.8592,7e-05,18.50992]
[1778075248584,36.41,81630.81,0.0,0.85926,7e-05,18.50498]
[1778075250164,36.41,81631.88,0.0,0.85934,7e-05,18.49755]
[1778075250601,36.4,81618.22,0.0,0.85833,7e-05,18.58415]
[1778075251608,36.4,81604.64,0.0,0.85735,7e-05,18.66655]
[1778075252617,36.4,81603.25,0.0,0.85725,7e-05,18.67487]
[1778075254719,36.4,81607.99,0.0,0.85761,7e-05,18.64402]
[1778075255639,36.4,81616.86,0.0,0.85829,7e-05,18.58635]
[1778075256334,36.4,81616.86,0.0,0.85829,7e-05,18.58635]
[1778075258660,36.4,81627.34,0.0,0.85908,7e-05,18.51791]
[1778075259667,36.4,81633.47,0.0,0.85954,7e-05,18.47819]
[1778075261681,36.39,81648.26,0.0,0.86065,7e-05,18.38277]
[1778075262688,36.39,81656.04,0.0,0.86123,7e-05,18.33247]
[1778075264702,36.39,81653.69,0.0,0.86107,7e-05,18.34625]
[1778075265709,36.39,81638.04,0.0,0.85992,7e-05,18.44547]
[1778075266716,36.39,81629.52,0.0,0.8593,7e-05,18.49909]
[1778075268730,36.39,81620.5,0.0,0.85865,7e-05,18.55522]
[1778075269738,36.38,81628.21,0.0,0.85923,7e-05,18.50531]
[1778075270744,36.38,81636.63,0.0,0.85986,7e-05,18.45071]
[1778075271751,36.38,81645.07,0.0,0.86049,7e-05,18.39607]
[1778075272834,36.38,81645.07,0.0,0.86049,7e-05,18.39607]
[1778075272861,36.38,81653.75,0.0,0.86114,7e-05,18.34]
[1778075273765,36.38,81647.49,0.0,0.86068,7e-05,18.37933]
[1778075276834,36.38,81648.71,0.0,0.86079,7e-05,18.37021]
[1778075276922,36.38,81655.57,0.0,0.8613,7e-05,18.32577]
[1778075278800,36.36,81662.22,0.0,0.86186,7e-05,18.27638]
[1778075281824,36.35,81686.69,0.0,0.86374,7e-05,18.11168]
[1778075282831,36.35,81700.08,0.0,0.86472,7e-05,18.02581]
[1778075283838,36.35,81697.05,0.0,0.8645,7e-05,18.04469]
[1778075284873,36.35,81697.05,0.0,0.8645,7e-05,18.04469]
[1778075284903,36.35,81685.36,0.0,0.86366,7e-05,18.11875]
[1778075285854,36.35,81682.37,0.0,0.86345,7e-05,18.13726]
[1778075288862,36.34,81677.27,0.0,0.86309,7e-05,18.16886]
[1778075291900,36.33,81689.45,0.0,0.86404,7e-05,18.08563]
[1778075292907,36.33,81699.5,0.0,0.86477,7e-05,18.02078]
[1778075293914,36.33,81709.09,0.0,0.86547,7e-05,17.959]
[1778075294923,36.33,81706.15,0.0,0.86526,7e-05,17.97713]
[1778075295928,36.32,81692.68,0.0,0.86436,7e-05,18.05692]
[1778075296938,36.32,81682.91,0.0,0.86366,7e-05,18.1186]
[1778075297944,36.32,81680.81,0.0,0.86351,7e-05,18.13127]
[1778075299767,36.32,81681.6,0.0,0.86358,7e-05,18.12541]
[1778075303580,36.3,81682.33,0.0,0.86375,7e-05,18.11042]
[1778075304999,36.3,81687.96,0.0,0.86417,7e-05,18.07289]
[1778075306006,36.28,81696.43,0.0,0.86487,7e-05,18.01096]
[1778075307015,36.27,81702.39,0.0,0.86538,7e-05,17.96565]
[1778075309027,36.26,81705.41,0.0,0.86567,7e-05,17.9399]
[1778075310083,36.26,81705.41,0.0,0.86567,7e-05,17.9399]
[1778075310323,36.26,81704.28,0.0,0.86559,7e-05,17.94654]
[1778075314535,36.25,81697.14,0.0,0.86512,7e-05,17.98628]
[1778075314576,36.25,81697.14,0.0,0.86512,7e-05,17.98628]
[1778075316332,36.23,81695.16,0.0,0.86511,7e-05,17.98733]
[1778075316577,36.23,81695.16,0.0,0.86511,7e-05,17.98733]
[1778075317086,36.22,81698.05,0.0,0.86538,7e-05,17.9627]
[1778075319708,36.2,81701.15,0.0,0.86573,7e-05,17.93177]
[1778075319830,36.2,81701.15,0.0,0.86573,7e-05,17.93177]
[1778075323055,36.19,81699.9,0.0,0.8657,7e-05,17.93377]
[1778075323075,36.19,81699.9,0.0,0.8657,7e-05,17.93377]
[1778075326152,36.19,81714.98,0.0,0.86681,7e-05,17.83555]
[1778075326358,36.19,81714.98,0.0,0.86681,7e-05,17.83555]
[1778075326571,36.19,81714.98,0.0,0.86681,7e-05,17.83555]
[1778075327159,36.19,81724.18,0.0,0.86747,7e-05,17.77641]
[1778075329174,36.18,81724.17,0.0,0.86753,7e-05,17.77104]
[1778075330720,36.18,81728.76,0.0,0.86788,7e-05,17.7394]
[1778075330827,36.18,81728.76,0.0,0.86788,7e-05,17.7394]
[1778075335184,36.17,81720.16,0.0,0.86734,7e-05,17.78723]
[1778075335217,36.16,81713.95,0.0,0.86695,7e-05,17.82226]
[1778075335325,36.16,81713.95,0.0,0.86695,7e-05,17.82226]
[1778075336712,36.15,81713.95,0.0,0.867,7e-05,17.81735]
[1778075336827,36.15,81713.95,0.0,0.867,7e-05,17.81735]
[1778075336926,36.15,81717.88,0.0,0.86729,7e-05,17.79168]
[1778075338420,36.15,81722.21,0.0,0.8676,7e-05,17.764]
[1778075338574,36.15,81722.21,0.0,0.8676,7e-05,17.764]
[1778075341154,36.13,81726.34,0.0,0.86804,7e-05,17.72421]
[1778075341326,36.12,81723.08,0.0,0.86785,7e-05,17.74115]
[1778075342253,36.11,81720.58,0.0,0.86771,7e-05,17.75304]
[1778075342327,36.11,81720.58,0.0,0.86771,7e-05,17.75304]
[1778075342350,36.11,81720.44,0.0,0.86771,7e-05,17.75351]
[1778075345289,36.11,81715.39,0.0,0.86736,7e-05,17.78449]
[1778075346457,36.11,81715.39,0.0,0.86736,7e-05,17.78449]
[1778075346577,36.11,81715.39,0.0,0.86736,7e-05,17.78449]
[1778075347303,36.11,81721.41,0.0,0.8678,7e-05,17.74577]
[1778075348310,36.11,81727.11,0.0,0.86821,7e-05,17.70845]
[1778075349477,36.11,81727.11,0.0,0.86821,7e-05,17.70845]
[1778075349579,36.11,81727.11,0.0,0.86821,7e-05,17.70845]
[1778075349844,36.11,81727.11,0.0,0.86821,7e-05,17.70845]
[1778075350079,36.11,81727.11,0.0,0.86821,7e-05,17.70845]
[1778075350095,36.1,81727.71,0.0,0.86829,7e-05,17.70115]
[1778075353345,36.1,81733.53,0.0,0.86872,7e-05,17.66259]
[1778075355487,36.1,81734.96,0.0,0.86883,7e-05,17.65316]
[1778075355577,36.1,81734.96,0.0,0.86883,7e-05,17.65316]
[1778075359387,36.1,81750.78,0.0,0.86996,7e-05,17.55083]
[1778075360394,36.1,81757.77,0.0,0.87046,7e-05,17.50576]
[1778075363424,36.09,81749.52,0.0,0.86989,7e-05,17.5573]
[1778075364431,36.09,81742.57,0.0,0.8694,7e-05,17.60124]
[1778075365394,36.09,81742.57,0.0,0.8694,7e-05,17.60124]
[1778075365577,36.09,81742.57,0.0,0.8694,7e-05,17.60124]
[1778075366434,36.09,81739.63,0.0,0.8692,7e-05,17.61951]
[1778075366507,36.09,81739.63,0.0,0.8692,7e-05,17.61951]
[1778075366609,36.09,81736.42,0.0,0.86898,7e-05,17.63947]
[1778075368459,36.09,81726.46,0.0,0.86827,7e-05,17.70254]
[1778075369743,36.09,81726.46,0.0,0.86827,7e-05,17.70254]
[1778075369827,36.09,81726.46,0.0,0.86827,7e-05,17.70254]
[1778075371832,36.09,81730.55,0.0,0.86857,7e-05,17.67563]
[1778075372080,36.09,81730.55,0.0,0.86857,7e-05,17.67563]
[1778075372155,36.09,81737.61,0.0,0.8691,7e-05,17.62622]
[1778075373730,36.09,81740.63,0.0,0.86932,7e-05,17.60635]
[1778075373824,36.09,81740.63,0.0,0.86932,7e-05,17.60635]
[1778075373831,36.09,81747.28,0.0,0.8698,7e-05,17.5633]
[1778075375343,36.09,81744.98,0.0,0.86964,7e-05,17.57751]
[1778075375582,36.09,81744.98,0.0,0.86964,7e-05,17.57751]
[1778075376702,36.08,81742.0,0.0,0.86944,7e-05,17.59604]
[1778075376826,36.08,81742.0,0.0,0.86944,7e-05,17.59604]
[1778075376928,36.08,81745.49,0.0,0.86969,7e-05,17.5732]
[1778075378797,36.08,81749.95,0.0,0.87001,7e-05,17.54419]
[1778075378825,36.08,81749.95,0.0,0.87001,7e-05,17.54419]
[1778075378884,36.08,81755.33,0.0,0.8704,7e-05,17.50934]
[1778075381239,36.08,81756.95,0.0,0.87052,7e-05,17.49857]
[1778075381324,36.08,81756.45,0.0,0.87049,7e-05,17.50092]
[1778075382121,36.08,81756.45,0.0,0.87049,7e-05,17.50092]
[1778075382145,36.08,81749.62,0.0,0.87001,7e-05,17.54455]
[1778075382328,36.08,81749.62,0.0,0.87001,7e-05,17.54455]
[1778075382826,36.08,81749.62,0.0,0.87001,7e-05,17.54455]
[1778075382927,36.08,81743.88,0.0,0.86961,7e-05,17.58075]
[1778075385578,36.08,81740.94,0.0,0.86942,7e-05,17.59787]
[1778075387595,36.07,81729.4,0.0,0.86861,7e-05,17.67055]
[1778075388602,36.07,81721.88,0.0,0.86808,7e-05,17.71814]
[1778075389988,36.07,81721.88,0.0,0.86808,7e-05,17.71814]
[1778075390089,36.07,81721.44,0.0,0.86805,7e-05,17.72064]
[1778075390959,36.07,81721.44,0.0,0.86805,7e-05,17.72064]
[1778075393276,36.07,81716.31,0.0,0.86769,7e-05,17.75286]
[1778075396658,36.07,81723.83,0.0,0.86826,7e-05,17.70171]
[1778075397665,36.07,81718.5,0.0,0.86789,7e-05,17.73516]
[1778075398335,36.07,81718.5,0.0,0.86789,7e-05,17.73516]
[1778075398578,36.07,81718.5,0.0,0.86789,7e-05,17.73516]
[1778075398672,36.06,81719.5,0.0,0.86796,7e-05,17.72803]
[1778075400686,36.06,81725.66,0.0,0.86842,7e-05,17.6872]
[1778075401693,36.06,81717.84,0.0,0.86787,7e-05,17.73663]
[1778075404719,36.06,81714.35,0.0,0.86764,7e-05,17.75705]
[1778075405805,36.06,81714.35,0.0,0.86764,7e-05,17.75705]
[1778075405873,36.06,81689.64,0.0,0.86586,7e-05,17.91533]
[1778075406744,36.06,81664.46,0.0,0.86404,7e-05,18.07664]
[1778075407751,36.06,81655.42,0.0,0.86338,7e-05,18.13435]
[1778075408772,36.06,81649.05,0.0,0.86292,7e-05,18.17482]
[1778075409662,36.06,81649.05,0.0,0.86292,7e-05,18.17482]
[1778075409776,36.05,81643.4,0.0,0.86251,7e-05,18.21062]
[1778075414811,36.05,81643.65,0.0,0.86256,7e-05,18.20604]
[1778075415819,36.05,81648.69,0.0,0.86294,7e-05,18.17303]
[1778075418842,36.04,81655.13,0.0,0.86343,7e-05,18.12955]
[1778075419853,36.04,81648.74,0.0,0.86297,7e-05,18.16996]
[1778075420860,36.04,81656.3,0.0,0.86353,7e-05,18.1208]
[1778075422874,36.04,81660.92,0.0,0.86388,7e-05,18.08976]
[1778075426902,36.04,81668.21,0.0,0.86444,7e-05,18.04037]
[1778075431937,36.03,81670.19,0.0,0.86464,7e-05,18.02128]
[1778075432947,36.03,81676.65,0.0,0.86512,7e-05,17.97921]
[1778075435965,36.03,81688.74,0.0,0.86601,7e-05,17.90012]
[1778075436972,36.03,81697.96,0.0,0.86668,7e-05,17.84054]
[1778075438986,36.03,81708.11,0.0,0.86741,7e-05,17.77485]
[1778075444086,36.02,81708.33,0.0,0.86745,7e-05,17.77177]
[1778075444326,36.02,81708.33,0.0,0.86745,7e-05,17.77177]
[1778075444133,36.02,81707.57,0.0,0.8674,7e-05,17.77619]
[1778075448051,36.02,81712.58,0.0,0.86778,7e-05,17.74234]
[1778075448987,36.02,81712.58,0.0,0.86778,7e-05,17.74234]
[1778075449076,36.02,81712.58,0.0,0.86778,7e-05,17.74234]
[1778075451105,36.02,81706.96,0.0,0.86739,7e-05,17.77723]
[1778075451909,36.02,81706.96,0.0,0.86739,7e-05,17.77723]
[1778075452096,36.02,81661.55,0.0,0.8641,7e-05,18.06874]
[1778075453105,36.02,81635.41,0.0,0.86218,7e-05,18.23646]
[1778075454108,36.02,81637.08,0.0,0.86231,7e-05,18.22513]
[1778075455062,36.02,81637.08,0.0,0.86231,7e-05,18.22513]
[1778075455118,36.01,81645.55,0.0,0.86294,7e-05,18.17001]
[1778075459381,36.01,81642.73,0.0,0.86275,7e-05,18.18649]
[1778075461160,36.01,81619.18,0.0,0.86104,7e-05,18.33599]
[1778075462167,36.01,81608.37,0.0,0.86024,7e-05,18.405]
[1778075463230,36.01,81608.37,0.0,0.86024,7e-05,18.405]
[1778075463320,36.01,81606.0,0.0,0.86007,7e-05,18.41947]
[1778075464181,36.0,81613.28,0.0,0.86063,7e-05,18.37168]
[1778075465188,36.0,81625.55,0.0,0.86155,7e-05,18.29178]
[1778075466195,36.0,81635.48,0.0,0.86229,7e-05,18.22711]
[1778075467202,36.0,81642.65,0.0,0.86282,7e-05,18.18034]
[1778075468209,36.0,81636.82,0.0,0.8624,7e-05,18.21734]
[1778075473245,35.97,81635.53,0.0,0.86249,7e-05,18.20847]
[1778075475259,35.96,81641.4,0.0,0.86302,7e-05,18.1622]
[1778075479287,35.92,81651.72,0.0,0.86401,7e-05,18.07433]
[1778075481301,35.91,81658.99,0.0,0.86462,7e-05,18.02061]
[1778075482308,35.91,81669.85,0.0,0.86542,7e-05,17.95004]
[1778075483315,35.91,81680.06,0.0,0.86617,7e-05,17.88372]
[1778075484322,35.9,81689.87,0.0,0.86688,7e-05,17.82012]
[1778075485329,35.9,81687.51,0.0,0.86672,7e-05,17.83474]
[1778075486336,35.9,81675.18,0.0,0.86582,7e-05,17.91397]
[1778075488350,35.9,81673.5,0.0,0.86571,7e-05,17.92419]
[1778075490364,35.9,81679.79,0.0,0.86617,7e-05,17.8829]
[1778075493387,35.9,81683.97,0.0,0.86651,7e-05,17.85113]
[1778075493754,35.9,81683.97,0.0,0.86651,7e-05,17.85113]
[1778075493826,35.9,81683.97,0.0,0.86651,7e-05,17.85113]
[1778075494393,35.9,81682.29,0.0,0.86639,7e-05,17.86163]
[1778075497414,35.9,81672.41,0.0,0.86569,7e-05,17.92396]
[1778075502449,35.89,81670.46,0.0,0.86557,7e-05,17.93441]
[1778075503456,35.89,81655.7,0.0,0.86454,7e-05,18.02511]
[1778075504463,35.88,81646.21,0.0,0.86385,7e-05,18.08587]
[1778075506477,35.88,81641.35,0.0,0.86351,7e-05,18.116]
[1778075510505,35.88,81632.6,0.0,0.86289,7e-05,18.16994]
[1778075512519,35.88,81637.97,0.0,0.8633,7e-05,18.1339]
[1778075513526,35.87,81645.62,0.0,0.86388,7e-05,18.0838]
[1778075517554,35.87,81652.42,0.0,0.8644,7e-05,18.03753]
[1778075519568,35.87,81664.65,0.0,0.86531,7e-05,17.95754]
[1778075520575,35.87,81669.59,0.0,0.86567,7e-05,17.92524]
[1778075522589,35.85,81676.32,0.0,0.86625,7e-05,17.87389]
[1778075523596,35.85,81681.62,0.0,0.86664,7e-05,17.83913]
[1778075524603,35.85,81690.35,0.0,0.86727,7e-05,17.7823]
[1778075525610,35.85,81703.61,0.0,0.86823,7e-05,17.69639]
[1778075526617,35.85,81709.68,0.0,0.86867,7e-05,17.65698]
[1778075529638,35.85,81711.06,0.0,0.86878,7e-05,17.64736]
[1778075534673,35.85,81707.99,0.0,0.86857,7e-05,17.66573]
[1778075536688,35.85,81714.07,0.0,0.86902,7e-05,17.62601]
[1778075538701,35.85,81722.63,0.0,0.86963,7e-05,17.57048]
[1778075543736,35.84,81721.81,0.0,0.86958,7e-05,17.57507]
[1778075544743,35.84,81716.58,0.0,0.86921,7e-05,17.60855]
[1778075546758,35.84,81708.59,0.0,0.86864,7e-05,17.65952]
[1778075549779,35.84,81698.03,0.0,0.86789,7e-05,17.72659]
[1778075551794,35.84,81695.94,0.0,0.86777,7e-05,17.73561]
[1778075556862,35.84,81699.24,0.0,0.86803,7e-05,17.71276]
[1778075557074,35.84,81699.24,0.0,0.86803,7e-05,17.71276]
[1778075558842,35.84,81692.69,0.0,0.86757,7e-05,17.75385]
[1778075561278,35.84,81694.32,0.0,0.86769,7e-05,17.74303]
[1778075561326,35.84,81694.32,0.0,0.86769,7e-05,17.74303]
[1778075561358,35.84,81696.63,0.0,0.86786,7e-05,17.72784]
[1778075561863,35.83,81691.2,0.0,0.86747,7e-05,17.76245]
[1778075563885,35.83,81674.43,0.0,0.86627,7e-05,17.87005]
[1778075564888,35.83,81670.04,0.0,0.86595,7e-05,17.89794]
[1778075565895,35.83,81664.5,0.0,0.86555,7e-05,17.93323]
[1778075567909,35.83,81659.12,0.0,0.86517,7e-05,17.96687]
[1778075568916,35.83,81650.51,0.0,0.86455,7e-05,18.02194]
[1778075573430,35.83,81654.26,0.0,0.86484,7e-05,17.99569]
[1778075573453,35.82,81652.69,0.0,0.86474,7e-05,18.00522]
[1778075578986,35.82,81641.73,0.0,0.86397,7e-05,18.07294]
[1778075579618,35.82,81641.73,0.0,0.86397,7e-05,18.07294]
[1778075579993,35.82,81640.67,0.0,0.8639,7e-05,18.07921]
[1778075585029,35.81,81647.05,0.0,0.8644,7e-05,18.03498]
[1778075587141,35.81,81646.83,0.0,0.86439,7e-05,18.03588]
[1778075587327,35.81,81646.83,0.0,0.86439,7e-05,18.03588]
[1778075587418,35.81,81643.96,0.0,0.86418,7e-05,18.05394]
[1778075588055,35.81,81643.96,0.0,0.86418,7e-05,18.05394]
[1778075588076,35.81,81643.96,0.0,0.86418,7e-05,18.05394]
[1778075589057,35.81,81635.79,0.0,0.86359,7e-05,18.10572]
[1778075590064,35.81,81628.54,0.0,0.86306,7e-05,18.15206]
[1778075590855,35.81,81628.54,0.0,0.86306,7e-05,18.15206]
[1778075591078,35.81,81628.54,0.0,0.86306,7e-05,18.15206]
[1778075591178,35.81,81626.45,0.0,0.86292,7e-05,18.16493]
[1778075593085,35.81,81632.47,0.0,0.86337,7e-05,18.12465]
[1778075593637,35.81,81632.47,0.0,0.86337,7e-05,18.12465]
[1778075593826,35.81,81632.47,0.0,0.86337,7e-05,18.12465]
[1778075597565,35.8,81631.84,0.0,0.86335,7e-05,18.12645]
[1778075597575,35.8,81631.84,0.0,0.86335,7e-05,18.12645]
[1778075597988,35.8,81631.84,0.0,0.86335,7e-05,18.12645]
[1778075598075,35.8,81631.84,0.0,0.86335,7e-05,18.12645]
[1778075598120,35.79,81630.34,0.0,0.86331,7e-05,18.13021]
[1778075602148,35.75,81636.88,0.0,0.86405,7e-05,18.0645]
[1778075603341,35.75,81636.88,0.0,0.86405,7e-05,18.0645]
[1778075603378,35.74,81632.01,0.0,0.86374,7e-05,18.09113]
[1778075603582,35.74,81632.01,0.0,0.86374,7e-05,18.09113]
[1778075603967,35.74,81632.01,0.0,0.86374,7e-05,18.09113]
[1778075604075,35.74,81632.01,0.0,0.86374,7e-05,18.09113]
[1778075604164,35.73,81629.26,0.0,0.86359,7e-05,18.10418]
[1778075608193,35.72,81634.21,0.0,0.86403,7e-05,18.06526]
[1778075608775,35.72,81634.21,0.0,0.86403,7e-05,18.06526]
[1778075608799,35.72,81634.21,0.0,0.86403,7e-05,18.06526]
[1778075609203,35.72,81636.63,0.0,0.86426,7e-05,18.04467]
[1778075611035,35.71,81635.4,0.0,0.86418,7e-05,18.05219]
[1778075611075,35.71,81635.4,0.0,0.86418,7e-05,18.05219]
[1778075612220,35.71,81626.11,0.0,0.86352,7e-05,18.10795]
[1778075613227,35.71,81618.65,0.0,0.86298,7e-05,18.15586]
[1778075614913,35.71,81620.41,0.0,0.86311,7e-05,18.14408]
[1778075614949,35.71,81620.41,0.0,0.86311,7e-05,18.14408]
[1778075615241,35.71,81622.48,0.0,0.86327,7e-05,18.13032]
[1778075616766,35.71,81626.82,0.0,0.86359,7e-05,18.10183]
[1778075616826,35.71,81626.82,0.0,0.86359,7e-05,18.10183]
[1778075620108,35.71,81630.89,0.0,0.86391,7e-05,18.07415]
[1778075620325,35.71,81630.89,0.0,0.86391,7e-05,18.07415]
[1778075623509,35.71,81634.04,0.0,0.86416,7e-05,18.05222]
[1778075623519,35.7,81638.12,0.0,0.86446,7e-05,18.02528]
[1778075623593,35.7,81638.12,0.0,0.86446,7e-05,18.02528]
[1778075624304,35.7,81639.13,0.0,0.86454,7e-05,18.01832]
[1778075625311,35.7,81643.51,0.0,0.86487,7e-05,17.98949]
[1778075625643,35.7,81643.51,0.0,0.86487,7e-05,17.98949]
[1778075625826,35.7,81643.51,0.0,0.86487,7e-05,17.98949]
[1778075627325,35.7,81651.02,0.0,0.86543,7e-05,17.94006]
[1778075628332,35.7,81655.66,0.0,0.86577,7e-05,17.90967]
[1778075629650,35.7,81655.52,0.0,0.86576,7e-05,17.91033]
[1778075629832,35.7,81655.52,0.0,0.86576,7e-05,17.91033]
[1778075630346,35.7,81655.31,0.0,0.86575,7e-05,17.91143]
[1778075631182,35.7,81655.31,0.0,0.86575,7e-05,17.91143]
[1778075631327,35.7,81655.31,0.0,0.86575,7e-05,17.91143]
[1778075633368,35.7,81647.06,0.0,0.86515,7e-05,17.96415]
[1778075635861,35.7,81644.91,0.0,0.865,7e-05,17.97744]
[1778075636075,35.7,81644.91,0.0,0.865,7e-05,17.97744]
[1778075636399,35.7,81644.91,0.0,0.865,7e-05,17.97744]
[1778075636577,35.7,81643.31,0.0,0.86489,7e-05,17.98747]
[1778075639410,35.7,81647.48,0.0,0.86521,7e-05,17.95935]
[1778075639657,35.7,81647.48,0.0,0.86521,7e-05,17.95935]
[1778075639825,35.7,81647.48,0.0,0.86521,7e-05,17.95935]
[1778075640363,35.7,81647.48,0.0,0.86521,7e-05,17.95935]
[1778075640578,35.7,81647.48,0.0,0.86521,7e-05,17.95935]
[1778075640417,35.7,81650.97,0.0,0.86547,7e-05,17.93636]
[1778075642432,35.69,81659.84,0.0,0.86612,7e-05,17.87824]
[1778075643438,35.69,81675.59,0.0,0.86727,7e-05,17.77587]
[1778075644445,35.69,81681.54,0.0,0.86771,7e-05,17.7371]
[1778075645452,35.69,81680.24,0.0,0.86761,7e-05,17.74543]
[1778075647466,35.69,81693.65,0.0,0.86858,7e-05,17.65854]
[1778075648474,35.69,81700.38,0.0,0.86907,7e-05,17.61475]
[1778075650488,35.69,81697.35,0.0,0.86886,7e-05,17.63409]
[1778075654640,35.69,81695.12,0.0,0.8687,7e-05,17.64798]
[1778075654825,35.69,81695.12,0.0,0.8687,7e-05,17.64798]
[1778075655523,35.69,81696.42,0.0,0.8688,7e-05,17.63941]
[1778075656578,35.69,81696.42,0.0,0.8688,7e-05,17.63941]
[1778075656825,35.69,81697.25,0.0,0.86886,7e-05,17.63388]
[1778075660562,35.69,81692.83,0.0,0.86854,7e-05,17.66234]
[1778075661577,35.69,81692.83,0.0,0.86854,7e-05,17.66234]
[1778075661826,35.69,81689.2,0.0,0.86828,7e-05,17.68591]
[1778075662576,35.69,81690.95,0.0,0.8684,7e-05,17.67461]
[1778075663583,35.69,81695.39,0.0,0.86872,7e-05,17.64587]
[1778075664802,35.69,81695.39,0.0,0.86872,7e-05,17.64587]
[1778075664827,35.69,81695.39,0.0,0.86872,7e-05,17.64587]
[1778075664839,35.69,81701.64,0.0,0.86917,7e-05,17.60548]
[1778075667204,35.69,81702.03,0.0,0.8692,7e-05,17.60306]
[1778075667325,35.69,81702.03,0.0,0.8692,7e-05,17.60306]
[1778075667425,35.69,81703.45,0.0,0.8693,7e-05,17.59374]
[1778075667937,35.69,81703.45,0.0,0.8693,7e-05,17.59374]
[1778075668077,35.69,81703.45,0.0,0.8693,7e-05,17.59374]
[1778075668134,35.69,81699.03,0.0,0.86899,7e-05,17.6222]
[1778075670389,35.69,81698.49,0.0,0.86895,7e-05,17.62552]
[1778075670577,35.69,81698.49,0.0,0.86895,7e-05,17.62552]
[1778075673548,35.69,81694.04,0.0,0.86865,7e-05,17.65081]
[1778075673576,35.69,81694.04,0.0,0.86865,7e-05,17.65081]
[1778075673589,35.69,81694.8,0.0,0.8687,7e-05,17.6459]
[1778075675737,35.69,81695.89,0.0,0.86878,7e-05,17.63888]
[1778075675874,35.69,81692.86,0.0,0.86856,7e-05,17.65852]
[1778075676699,35.69,81686.43,0.0,0.8681,7e-05,17.7002]
[1778075678876,35.69,81688.83,0.0,0.86827,7e-05,17.68461]
[1778075678920,35.69,81687.88,0.0,0.86821,7e-05,17.69072]
[1778075681620,35.69,81692.63,0.0,0.86855,7e-05,17.65991]
[1778075681734,35.69,81699.89,0.0,0.86907,7e-05,17.61295]
[1778075682742,35.69,81705.84,0.0,0.8695,7e-05,17.57455]
[1778075683988,35.69,81705.84,0.0,0.8695,7e-05,17.57455]
[1778075684002,35.69,81709.27,0.0,0.86974,7e-05,17.55251]
[1778075686375,35.69,81713.24,0.0,0.87002,7e-05,17.52701]
[1778075686576,35.69,81713.24,0.0,0.87002,7e-05,17.52701]
[1778075686660,35.69,81715.04,0.0,0.87015,7e-05,17.51558]
[1778075686825,35.69,81715.04,0.0,0.87015,7e-05,17.51558]
[1778075686925,35.69,81717.02,0.0,0.87029,7e-05,17.503]
[1778075687777,35.69,81723.83,0.0,0.87077,7e-05,17.45925]
[1778075689792,35.69,81728.52,0.0,0.87111,7e-05,17.42919]
[1778075694629,35.69,81731.44,0.0,0.87133,7e-05,17.40896]
[1778075694831,35.69,81730.92,0.0,0.87131,7e-05,17.41042]
[1778075700868,35.68,81729.35,0.0,0.87122,7e-05,17.41908]
[1778075702882,35.69,81719.62,0.0,0.87052,7e-05,17.48244]
[1778075704876,35.69,81722.67,0.0,0.87073,7e-05,17.46294]
[1778075705080,35.69,81722.67,0.0,0.87073,7e-05,17.46294]
[1778075706024,35.69,81723.82,0.0,0.87081,7e-05,17.45544]
[1778075706076,35.69,81723.82,0.0,0.87081,7e-05,17.45544]
[1778075706381,35.69,81725.71,0.0,0.87095,7e-05,17.44317]
[1778075707917,35.69,81731.7,0.0,0.87137,7e-05,17.40499]
[1778075708924,35.69,81739.51,0.0,0.87193,7e-05,17.35437]
[1778075709932,35.69,81748.18,0.0,0.87254,7e-05,17.2983]
[1778075710939,35.69,81755.23,0.0,0.87304,7e-05,17.25278]
[1778075711946,35.69,81761.58,0.0,0.87348,7e-05,17.21187]
[1778075713960,35.69,81770.21,0.0,0.87409,7e-05,17.15646]
[1778075715974,35.69,81780.11,0.0,0.87478,7e-05,17.09307]
[1778075717988,35.69,81769.8,0.0,0.87405,7e-05,17.15982]
[1778075723025,35.69,81775.79,0.0,0.87446,7e-05,17.12208]
[1778075724032,35.69,81768.99,0.0,0.87398,7e-05,17.16602]
[1778075726046,35.69,81761.22,0.0,0.87344,7e-05,17.21626]
[1778075728060,35.69,81755.16,0.0,0.87301,7e-05,17.25543]
[1778075729067,35.69,81744.63,0.0,0.87227,7e-05,17.3233]
[1778075730074,35.69,81734.7,0.0,0.87157,7e-05,17.38725]
[1778075731081,35.69,81731.07,0.0,0.87133,7e-05,17.40718]
[1778075733272,35.69,81729.3,0.0,0.8712,7e-05,17.41869]
[1778075733329,35.69,81729.3,0.0,0.8712,7e-05,17.41869]
[1778075734489,35.69,81731.27,0.0,0.87134,7e-05,17.40604]
[1778075734575,35.69,81731.27,0.0,0.87134,7e-05,17.40604]
[1778075734590,35.69,81731.87,0.0,0.87138,7e-05,17.40225]
[1778075740427,35.69,81731.6,0.0,0.87135,7e-05,17.40528]
[1778075740578,35.69,81731.6,0.0,0.87135,7e-05,17.40528]
[1778075741151,35.69,81741.33,0.0,0.87203,7e-05,17.34325]
[1778075743534,35.69,81745.88,0.0,0.87235,7e-05,17.31414]
[1778075743577,35.69,81745.88,0.0,0.87235,7e-05,17.31414]
[1778075746618,35.7,81748.71,0.0,0.87254,7e-05,17.2973]
[1778075746826,35.69,81748.08,0.0,0.8725,7e-05,17.30076]
[1778075747954,35.69,81749.84,0.0,0.87263,7e-05,17.28875]
[1778075748076,35.69,81749.84,0.0,0.87263,7e-05,17.28875]
[1778075748203,35.69,81750.6,0.0,0.87269,7e-05,17.28336]
[1778075751779,35.69,81746.87,0.0,0.87243,7e-05,17.30663]
[1778075751825,35.69,81746.87,0.0,0.87243,7e-05,17.30663]
[1778075755407,35.69,81740.83,0.0,0.87201,7e-05,17.34533]
[1778075755577,35.69,81740.83,0.0,0.87201,7e-05,17.34533]
[1778075755664,35.69,81736.51,0.0,0.8717,7e-05,17.37342]
[1778075756384,35.69,81736.51,0.0,0.8717,7e-05,17.37342]
[1778075756579,35.69,81736.51,0.0,0.8717,7e-05,17.37342]
[1778075761295,35.69,81721.69,0.0,0.87064,7e-05,17.47007]
[1778075762302,35.69,81706.33,0.0,0.86954,7e-05,17.56937]
[1778075763309,35.69,81699.12,0.0,0.86902,7e-05,17.61591]
[1778075768345,35.69,81700.83,0.0,0.86915,7e-05,17.60418]
[1778075768796,35.69,81700.83,0.0,0.86915,7e-05,17.60418]
[1778075768828,35.69,81700.83,0.0,0.86915,7e-05,17.60418]
[1778075771916,35.69,81700.91,0.0,0.86916,7e-05,17.60333]
[1778075772074,35.69,81700.91,0.0,0.86916,7e-05,17.60333]
[1778075772373,35.69,81700.64,0.0,0.86914,7e-05,17.60514]
[1778075774509,35.69,81699.53,0.0,0.86906,7e-05,17.61239]
[1778075774587,35.69,81699.53,0.0,0.86906,7e-05,17.61239]
[1778075776402,35.69,81690.57,0.0,0.86841,7e-05,17.6705]
[1778075777408,35.69,81679.96,0.0,0.86765,7e-05,17.73917]
[1778075778415,35.69,81665.16,0.0,0.86657,7e-05,17.83498]
[1778075779422,35.69,81660.83,0.0,0.86626,7e-05,17.86284]
[1778075781436,35.69,81654.69,0.0,0.86581,7e-05,17.90213]
[1778075784586,35.69,81654.76,0.0,0.86583,7e-05,17.90108]
[1778075784828,35.69,81655.7,0.0,0.8659,7e-05,17.89469]
[1778075786847,35.69,81657.3,0.0,0.86602,7e-05,17.88376]
[1778075787078,35.69,81657.3,0.0,0.86602,7e-05,17.88376]
[1778075787478,35.69,81655.84,0.0,0.86592,7e-05,17.89296]
[1778075790499,35.69,81666.77,0.0,0.86672,7e-05,17.82155]
[1778075791506,35.69,81674.15,0.0,0.86728,7e-05,17.76994]
[1778075794726,35.69,81678.4,0.0,0.86759,7e-05,17.74223]
[1778075794837,35.69,81675.21,0.0,0.86736,7e-05,17.76284]
[1778075798622,35.69,81673.27,0.0,0.86722,7e-05,17.77508]
[1778075798827,35.69,81671.99,0.0,0.86713,7e-05,17.7831]
[1778075799563,35.69,81679.77,0.0,0.8677,7e-05,17.7327]
[1778075801973,35.68,81682.72,0.0,0.86791,7e-05,17.71336]
[1778075802077,35.68,81682.72,0.0,0.86791,7e-05,17.71336]
[1778075802584,35.68,81685.57,0.0,0.86812,7e-05,17.69483]
[1778075804997,35.68,81689.21,0.0,0.86838,7e-05,17.67115]
[1778075805078,35.68,81689.21,0.0,0.86838,7e-05,17.67115]
[1778075810218,35.68,81696.2,0.0,0.86889,7e-05,17.62595]
[1778075810326,35.68,81696.2,0.0,0.86889,7e-05,17.62595]
[1778075813834,35.68,81697.99,0.0,0.86901,7e-05,17.61462]
[1778075813898,35.68,81697.99,0.0,0.86901,7e-05,17.61462]
[1778075814668,35.69,81696.88,0.0,0.86893,7e-05,17.6219]
[1778075815265,35.69,81696.88,0.0,0.86893,7e-05,17.6219]
[1778075815325,35.69,81696.88,0.0,0.86893,7e-05,17.6219]
[1778075820625,35.69,81693.54,0.0,0.86869,7e-05,17.6437]
[1778075820828,35.69,81697.28,0.0,0.86896,7e-05,17.61956]
[1778075823584,35.69,81696.71,0.0,0.86892,7e-05,17.62335]
[1778075823731,35.69,81694.26,0.0,0.86874,7e-05,17.63929]
[1778075823827,35.69,81694.26,0.0,0.86874,7e-05,17.63929]
[1778075823922,35.69,81694.26,0.0,0.86874,7e-05,17.63929]
[1778075824078,35.69,81694.26,0.0,0.86874,7e-05,17.63929]
[1778075827893,35.69,81697.83,0.0,0.86899,7e-05,17.61641]
[1778075828087,35.69,81697.83,0.0,0.86899,7e-05,17.61641]
[1778075829797,35.69,81699.32,0.0,0.8691,7e-05,17.60693]
[1778075829824,35.69,81697.73,0.0,0.86898,7e-05,17.61731]
[1778075830780,35.69,81699.9,0.0,0.86914,7e-05,17.60335]
[1778075832794,35.69,81711.85,0.0,0.86999,7e-05,17.52627]
[1778075833801,35.69,81719.42,0.0,0.87053,7e-05,17.47753]
[1778075834710,35.69,81719.42,0.0,0.87053,7e-05,17.47753]
[1778075834827,35.69,81719.42,0.0,0.87053,7e-05,17.47753]
[1778075841373,35.69,81725.69,0.0,0.87096,7e-05,17.43861]
[1778075841580,35.69,81725.69,0.0,0.87096,7e-05,17.43861]
[1778075841805,35.69,81725.69,0.0,0.87096,7e-05,17.43861]
[1778075845648,35.69,81725.56,0.0,0.87094,7e-05,17.44043]
[1778075850923,35.69,81724.87,0.0,0.87088,7e-05,17.44639]
[1778075852013,35.69,81724.87,0.0,0.87088,7e-05,17.44639]
[1778075852076,35.69,81724.87,0.0,0.87088,7e-05,17.44639]
[1778075852161,35.69,81724.56,0.0,0.87088,7e-05,17.44499]
[1778075854286,35.69,81724.38,0.0,0.87086,7e-05,17.44636]
[1778075854327,35.69,81724.38,0.0,0.87086,7e-05,17.44636]
[1778075858098,35.7,81725.32,0.0,0.87092,7e-05,17.44108]
[1778075858324,35.7,81725.32,0.0,0.87092,7e-05,17.44108]
[1778075859845,35.7,81721.07,0.0,0.87061,7e-05,17.46886]
[1778075860078,35.7,81721.07,0.0,0.87061,7e-05,17.46886]
[1778075860081,35.7,81716.95,0.0,0.87032,7e-05,17.49562]
[1778075864573,35.7,81719.64,0.0,0.87051,7e-05,17.47859]
[1778075864827,35.7,81719.64,0.0,0.87051,7e-05,17.47859]
[1778075869216,35.7,81722.19,0.0,0.87068,7e-05,17.46282]
[1778075869323,35.7,81722.19,0.0,0.87068,7e-05,17.46282]
[1778075869651,35.7,81722.19,0.0,0.87068,7e-05,17.46282]
[1778075869825,35.7,81722.19,0.0,0.87068,7e-05,17.46282]
[1778075869752,35.7,81720.25,0.0,0.87054,7e-05,17.47549]
[1778075875091,35.7,81723.71,0.0,0.87078,7e-05,17.45403]
[1778075876189,35.7,81723.71,0.0,0.87078,7e-05,17.45403]
[1778075876274,35.7,81723.71,0.0,0.87078,7e-05,17.45403]
[1778075879747,35.7,81721.17,0.0,0.87059,7e-05,17.47084]
[1778075879826,35.7,81721.17,0.0,0.87059,7e-05,17.47084]
[1778075879841,35.7,81720.57,0.0,0.87055,7e-05,17.47494]
[1778075880884,35.7,81719.13,0.0,0.87044,7e-05,17.48424]
[1778075881074,35.7,81719.13,0.0,0.87044,7e-05,17.48424]
[1778075883745,35.7,81723.64,0.0,0.87076,7e-05,17.45533]
[1778075883831,35.7,81723.64,0.0,0.87076,7e-05,17.45533]
[1778075883786,35.7,81722.78,0.0,0.8707,7e-05,17.46103]
[1778075887607,35.7,81724.62,0.0,0.87083,7e-05,17.44958]
[1778075887827,35.7,81724.62,0.0,0.87083,7e-05,17.44958]
[1778075887816,35.7,81723.8,0.0,0.87077,7e-05,17.45502]
[1778075893066,35.7,81723.8,0.0,0.87076,7e-05,17.45569]
[1778075893825,35.7,81723.8,0.0,0.87076,7e-05,17.45569]
[1778075899260,35.71,81727.06,0.0,0.87098,7e-05,17.43558]
[1778075901274,35.71,81718.14,0.0,0.87034,7e-05,17.49342]
[1778075903684,35.71,81715.23,0.0,0.87014,7e-05,17.51227]
[1778075903827,35.71,81715.23,0.0,0.87014,7e-05,17.51227]
[1778075903782,35.71,81716.74,0.0,0.87024,7e-05,17.50255]
[1778075905269,35.71,81718.32,0.0,0.87036,7e-05,17.49239]
[1778075905325,35.71,81718.32,0.0,0.87036,7e-05,17.49239]
[1778075909048,35.71,81723.36,0.0,0.87071,7e-05,17.46017]
[1778075909080,35.71,81723.36,0.0,0.87071,7e-05,17.46017]
[1778075909333,35.71,81721.83,0.0,0.8706,7e-05,17.47016]
[1778075911069,35.71,81719.27,0.0,0.87042,7e-05,17.48678]
[1778075911074,35.71,81719.27,0.0,0.87042,7e-05,17.48678]
[1778075911347,35.71,81712.04,0.0,0.86992,7e-05,17.52992]
[1778075916385,35.71,81709.55,0.0,0.86974,7e-05,17.54599]
[1778075918399,35.71,81703.9,0.0,0.86934,7e-05,17.58246]
[1778075920744,35.71,81705.21,0.0,0.86943,7e-05,17.57394]
[1778075920826,35.71,81705.21,0.0,0.86943,7e-05,17.57394]
[1778075920775,35.71,81709.64,0.0,0.86975,7e-05,17.54527]
[1778075921106,35.71,81709.64,0.0,0.86975,7e-05,17.54527]
[1778075921324,35.71,81709.64,0.0,0.86975,7e-05,17.54527]
[1778075926529,35.71,81711.71,0.0,0.8699,7e-05,17.532]
[1778075926574,35.71,81711.71,0.0,0.8699,7e-05,17.532]
[1778075926675,35.71,81715.08,0.0,0.87014,7e-05,17.51027]
[1778075927144,35.71,81715.08,0.0,0.87014,7e-05,17.51027]
[1778075927325,35.71,81715.08,0.0,0.87014,7e-05,17.51027]
[1778075932497,35.71,81718.7,0.0,0.87039,7e-05,17.48742]
[1778075935261,35.71,81722.68,0.0,0.87068,7e-05,17.46172]
[1778075935326,35.71,81722.68,0.0,0.87068,7e-05,17.46172]
[1778075935518,35.71,81720.59,0.0,0.87053,7e-05,17.47511]
[1778075936004,35.71,81720.59,0.0,0.87053,7e-05,17.47511]
[1778075936076,35.71,81720.59,0.0,0.87053,7e-05,17.47511]
[1778075940916,35.71,81721.01,0.0,0.87055,7e-05,17.47289]
[1778075941075,35.71,81721.0,0.0,0.87055,7e-05,17.47306]
[1778075941262,35.71,81721.0,0.0,0.87055,7e-05,17.47306]
[1778075941325,35.71,81721.0,0.0,0.87055,7e-05,17.47306]
[1778075941560,35.71,81719.55,0.0,0.87045,7e-05,17.48253]
[1778075943746,35.71,81716.28,0.0,0.87021,7e-05,17.50374]
[1778075943834,35.71,81716.28,0.0,0.87021,7e-05,17.50374]
[1778075943928,35.71,81716.97,0.0,0.87026,7e-05,17.49942]
[1778075944612,35.71,81716.97,0.0,0.87026,7e-05,17.49942]
[1778075944824,35.71,81716.97,0.0,0.87026,7e-05,17.49942]
[1778075948582,35.71,81720.71,0.0,0.87052,7e-05,17.47557]
[1778075948636,35.71,81720.71,0.0,0.87052,7e-05,17.47557]
[1778075948828,35.71,81720.71,0.0,0.87052,7e-05,17.47557]
[1778075948891,35.71,81720.1,0.0,0.87048,7e-05,17.47962]
[1778075950623,35.71,81725.55,0.0,0.87086,7e-05,17.44467]
[1778075952397,35.71,81720.67,0.0,0.87052,7e-05,17.47631]
[1778075952517,35.71,81720.67,0.0,0.87052,7e-05,17.47631]
[1778075952577,35.71,81720.67,0.0,0.87052,7e-05,17.47631]
[1778075952638,35.71,81713.13,0.0,0.86998,7e-05,17.5251]
[1778075957672,35.71,81717.47,0.0,0.87028,7e-05,17.49738]
[1778075961303,35.71,81717.11,0.0,0.87025,7e-05,17.49994]
[1778075961330,35.71,81717.11,0.0,0.87025,7e-05,17.49994]
[1778075961427,35.71,81717.11,0.0,0.87025,7e-05,17.49994]
[1778075961581,35.71,81717.11,0.0,0.87025,7e-05,17.49994]
[1778075961700,35.71,81716.62,0.0,0.87022,7e-05,17.50318]
[1778075966739,35.71,81715.33,0.0,0.87012,7e-05,17.51187]
[1778075968147,35.71,81712.01,0.0,0.86988,7e-05,17.53337]
[1778075968325,35.71,81712.01,0.0,0.86988,7e-05,17.53337]
[1778075968469,35.71,81712.01,0.0,0.86988,7e-05,17.53337]
[1778075968578,35.71,81712.01,0.0,0.86988,7e-05,17.53337]
[1778075968753,35.71,81707.34,0.0,0.86955,7e-05,17.56359]
[1778075972395,35.71,81710.92,0.0,0.86983,7e-05,17.53687]
[1778075972574,35.71,81710.92,0.0,0.86983,7e-05,17.53687]
[1778075972603,35.71,81710.92,0.0,0.86983,7e-05,17.53687]
[1778075972826,35.71,81710.92,0.0,0.86983,7e-05,17.53687]
[1778075972926,35.71,81710.25,0.0,0.86978,7e-05,17.54126]
[1778075978460,35.71,81705.38,0.0,0.86943,7e-05,17.57279]
[1778075978576,35.71,81705.38,0.0,0.86943,7e-05,17.57279]
[1778075978727,35.71,81705.38,0.0,0.86943,7e-05,17.57279]
[1778075978830,35.71,81705.38,0.0,0.86943,7e-05,17.57279]
[1778075978886,35.71,81702.7,0.0,0.86924,7e-05,17.5901]
[1778075981848,35.71,81686.85,0.0,0.8681,7e-05,17.6925]
[1778075982852,35.71,81680.19,0.0,0.86761,7e-05,17.73554]
[1778075983859,35.71,81671.99,0.0,0.86702,7e-05,17.7885]
[1778075985889,35.71,81669.35,0.0,0.86683,7e-05,17.80515]
[1778075986809,35.71,81669.35,0.0,0.86683,7e-05,17.80515]
[1778075986825,35.71,81669.35,0.0,0.86683,7e-05,17.80515]
[1778075986896,35.71,81669.58,0.0,0.86685,7e-05,17.80338]
[1778075987196,35.71,81669.58,0.0,0.86685,7e-05,17.80338]
[1778075987329,35.71,81669.58,0.0,0.86685,7e-05,17.80338]
[1778075989917,35.71,81663.61,0.0,0.86643,7e-05,17.84128]
[1778075992938,35.71,81671.66,0.0,0.86702,7e-05,17.78826]
[1778075993945,35.71,81674.81,0.0,0.86726,7e-05,17.76743]
[1778075995365,35.71,81678.21,0.0,0.8675,7e-05,17.74541]
[1778075995959,35.71,81684.68,0.0,0.86797,7e-05,17.70326]
[1778075996966,35.71,81678.53,0.0,0.86753,7e-05,17.743]
[1778075998754,35.71,81674.75,0.0,0.86726,7e-05,17.76736]
[1778076000182,35.71,81669.54,0.0,0.86688,7e-05,17.8008]
[1778076000570,35.71,81669.54,0.0,0.86688,7e-05,17.8008]
[1778076001367,35.71,81669.54,0.0,0.86688,7e-05,17.8008]
[1778076001492,35.71,81669.54,0.0,0.86688,7e-05,17.8008]
[1778076001578,35.71,81669.54,0.0,0.86688,7e-05,17.8008]
[1778076001591,35.71,81666.42,0.0,0.86666,7e-05,17.82082]
[1778076002334,35.71,81666.42,0.0,0.86666,7e-05,17.82082]
[1778076002576,35.71,81666.42,0.0,0.86666,7e-05,17.82082]
[1778076004035,35.71,81678.15,0.0,0.86752,7e-05,17.74422]
[1778076005042,35.7,81689.34,0.0,0.86833,7e-05,17.67169]
[1778076006049,35.7,81692.59,0.0,0.86856,7e-05,17.65066]
[1778076008063,35.7,81682.83,0.0,0.86786,7e-05,17.71383]
[1778076009070,35.7,81674.86,0.0,0.86728,7e-05,17.76536]
[1778076011084,35.7,81674.09,0.0,0.86723,7e-05,17.77006]
[1778076012848,35.7,81674.09,0.0,0.86723,7e-05,17.77006]
[1778076012924,35.7,81673.46,0.0,0.86718,7e-05,17.77401]
[1778076013080,35.7,81673.46,0.0,0.86718,7e-05,17.77401]
[1778076013200,35.7,81673.46,0.0,0.86718,7e-05,17.77401]
[1778076013327,35.7,81673.46,0.0,0.86718,7e-05,17.77401]
[1778076015501,35.7,81673.6,0.0,0.86719,7e-05,17.77287]
[1778076015576,35.7,81673.6,0.0,0.86719,7e-05,17.77287]
[1778076015664,35.7,81673.6,0.0,0.86719,7e-05,17.77287]
[1778076015827,35.7,81673.6,0.0,0.86719,7e-05,17.77287]
[1778076015926,35.7,81669.44,0.0,0.86689,7e-05,17.79969]
[1778076018136,35.7,81664.68,0.0,0.86655,7e-05,17.8303]
[1778076020446,35.7,81665.23,0.0,0.86659,7e-05,17.82654]
[1778076020578,35.7,81665.23,0.0,0.86659,7e-05,17.82654]
[1778076020928,35.7,81665.23,0.0,0.86659,7e-05,17.82654]
[1778076020979,35.7,81671.32,0.0,0.86704,7e-05,17.7869]
[1778076021075,35.7,81671.32,0.0,0.86704,7e-05,17.7869]
[1778076022826,35.7,81674.88,0.0,0.8673,7e-05,17.76371]
[1778076023077,35.7,81674.53,0.0,0.86727,7e-05,17.76588]
[1778076023169,35.7,81669.77,0.0,0.86693,7e-05,17.79661]
[1778076025183,35.7,81663.7,0.0,0.86649,7e-05,17.83564]
[1778076027898,35.7,81667.08,0.0,0.86674,7e-05,17.81355]
[1778076028076,35.7,81667.08,0.0,0.86674,7e-05,17.81355]
[1778076027926,35.7,81665.25,0.0,0.8666,7e-05,17.82526]
[1778076028803,35.7,81665.25,0.0,0.8666,7e-05,17.82526]
[1778076028847,35.7,81659.09,0.0,0.86616,7e-05,17.86502]
[1778076029222,35.7,81651.41,0.0,0.8656,7e-05,17.9146]
[1778076031236,35.7,81646.06,0.0,0.86523,7e-05,17.9456]
[1778076032164,35.7,81646.06,0.0,0.86523,7e-05,17.9456]
[1778076032243,35.7,81645.97,0.0,0.86522,7e-05,17.94612]
[1778076036272,35.7,81638.08,0.0,0.86464,7e-05,17.99735]
[1778076037281,35.7,81632.85,0.0,0.86425,7e-05,18.03144]
[1778076041313,35.7,81638.9,0.0,0.8647,7e-05,17.9926]
[1778076042320,35.7,81643.65,0.0,0.86504,7e-05,17.9622]
[1778076043599,35.7,81643.65,0.0,0.86504,7e-05,17.9622]
[1778076043679,35.7,81644.49,0.0,0.8651,7e-05,17.95695]
[1778076044387,35.7,81644.49,0.0,0.8651,7e-05,17.95695]
[1778076045267,35.7,81641.21,0.0,0.86486,7e-05,17.97843]
[1778076045325,35.7,81641.21,0.0,0.86486,7e-05,17.97843]
[1778076045347,35.7,81635.75,0.0,0.86445,7e-05,18.01403]
[1778076047363,35.7,81630.19,0.0,0.86404,7e-05,18.05035]
[1778076048746,35.7,81630.19,0.0,0.86404,7e-05,18.05035]
[1778076048835,35.7,81630.19,0.0,0.86404,7e-05,18.05035]
[1778076048914,35.7,81625.27,0.0,0.86368,7e-05,18.08236]
[1778076053405,35.7,81619.74,0.0,0.86326,7e-05,18.11838]
[1778076057476,35.7,81620.4,0.0,0.86331,7e-05,18.11398]
[1778076057578,35.7,81620.4,0.0,0.86331,7e-05,18.11398]
[1778076058005,35.7,81620.4,0.0,0.86331,7e-05,18.11398]
[1778076058027,35.7,81622.09,0.0,0.86344,7e-05,18.10297]
[1778076058080,35.7,81622.09,0.0,0.86344,7e-05,18.10297]
[1778076061463,35.7,81602.3,0.0,0.86197,7e-05,18.23153]
[1778076062481,35.7,81586.61,0.0,0.8608,8e-05,18.33338]
[1778076063481,35.7,81580.35,0.0,0.86033,8e-05,18.37378]
[1778076064488,35.7,81593.29,0.0,0.86131,7e-05,18.28919]
[1778076065848,35.7,81602.34,0.0,0.86199,7e-05,18.23007]
[1778076067836,35.7,81604.05,0.0,0.86212,7e-05,18.21876]
[1778076067930,35.7,81606.07,0.0,0.86227,7e-05,18.20546]
[1778076069526,35.7,81597.9,0.0,0.86166,7e-05,18.25828]
[1778076070533,35.7,81587.96,0.0,0.86092,8e-05,18.3227]
[1778076071830,35.7,81587.96,0.0,0.86092,8e-05,18.3227]
[1778076071897,35.7,81590.99,0.0,0.86115,7e-05,18.30266]
[1778076072549,35.7,81597.08,0.0,0.86161,7e-05,18.26275]
[1778076074563,35.7,81606.51,0.0,0.86232,7e-05,18.20099]
[1778076078229,35.7,81605.48,0.0,0.86225,7e-05,18.20725]
[1778076078331,35.7,81605.48,0.0,0.86225,7e-05,18.20725]
[1778076078593,35.7,81609.57,0.0,0.86255,7e-05,18.1805]
[1778076080607,35.7,81626.25,0.0,0.86379,7e-05,18.07191]
[1778076081614,35.7,81631.06,0.0,0.86415,7e-05,18.04066]
[1778076083048,35.7,81631.06,0.0,0.86415,7e-05,18.04066]
[1778076083081,35.7,81631.06,0.0,0.86415,7e-05,18.04066]
[1778076085642,35.7,81619.92,0.0,0.86332,7e-05,18.11315]
[1778076086649,35.7,81605.83,0.0,0.86228,7e-05,18.20468]
[1778076087154,35.7,81605.83,0.0,0.86228,7e-05,18.20468]
[1778076087340,35.7,81605.83,0.0,0.86228,7e-05,18.20468]
[1778076087789,35.7,81605.83,0.0,0.86228,7e-05,18.20468]
[1778076087825,35.7,81605.83,0.0,0.86228,7e-05,18.20468]
[1778076087926,35.7,81605.81,0.0,0.86228,7e-05,18.20463]
[1778076091805,35.7,81606.85,0.0,0.86236,7e-05,18.19728]
[1778076091838,35.7,81606.85,0.0,0.86236,7e-05,18.19728]
[1778076091901,35.69,81610.2,0.0,0.86263,7e-05,18.1717]
[1778076092793,35.69,81610.2,0.0,0.86263,7e-05,18.1717]
[1778076092825,35.69,81610.2,0.0,0.86263,7e-05,18.1717]
[1778076092894,35.69,81616.13,0.0,0.86308,7e-05,18.13303]
[1778076096631,35.69,81617.74,0.0,0.8632,7e-05,18.12236]
[1778076096826,35.69,81617.74,0.0,0.8632,7e-05,18.12236]
[1778076097100,35.69,81617.74,0.0,0.8632,7e-05,18.12236]
[1778076096925,35.69,81617.37,0.0,0.86317,7e-05,18.12471]
[1778076097330,35.69,81617.37,0.0,0.86317,7e-05,18.12471]
[1778076097726,35.69,81608.86,0.0,0.86254,7e-05,18.17969]
[1778076099174,35.69,81606.36,0.0,0.86236,7e-05,18.19554]
[1778076099330,35.69,81606.36,0.0,0.86236,7e-05,18.19554]
[1778076101754,35.69,81596.8,0.0,0.86165,7e-05,18.25716]
[1778076103971,35.69,81597.58,0.0,0.86171,7e-05,18.25183]
[1778076104074,35.69,81597.58,0.0,0.86171,7e-05,18.25183]
[1778076104128,35.69,81600.87,0.0,0.86196,7e-05,18.22997]
[1778076104854,35.69,81600.87,0.0,0.86196,7e-05,18.22997]
[1778076105077,35.69,81600.87,0.0,0.86196,7e-05,18.22997]
[1778076105782,35.69,81610.1,0.0,0.86265,7e-05,18.16977]
[1778076106852,35.69,81610.1,0.0,0.86265,7e-05,18.16977]
[1778076107077,35.69,81610.1,0.0,0.86265,7e-05,18.16977]
[1778076109590,35.69,81611.8,0.0,0.86278,7e-05,18.15837]
[1778076109825,35.69,81611.8,0.0,0.86278,7e-05,18.15837]
[1778076109925,35.69,81609.74,0.0,0.86263,7e-05,18.17166]
[1778076111108,35.69,81609.74,0.0,0.86263,7e-05,18.17166]
[1778076111137,35.69,81604.16,0.0,0.86222,7e-05,18.20764]
[1778076111324,35.69,81604.16,0.0,0.86222,7e-05,18.20764]
[1778076111824,35.69,81596.96,0.0,0.86168,7e-05,18.25447]
[1778076112836,35.69,81590.27,0.0,0.86118,7e-05,18.29776]
[1778076114621,35.69,81587.39,0.0,0.86097,8e-05,18.31619]
[1778076114826,35.69,81587.39,0.0,0.86097,8e-05,18.31619]
[1778076118036,35.69,81587.84,0.0,0.86102,8e-05,18.31223]
[1778076118077,35.69,81587.84,0.0,0.86102,8e-05,18.31223]
[1778076118137,35.69,81591.22,0.0,0.86128,7e-05,18.2896]
[1778076118654,35.69,81591.22,0.0,0.86128,7e-05,18.2896]
[1778076118825,35.69,81591.22,0.0,0.86128,7e-05,18.2896]
[1778076120954,35.68,81590.65,0.0,0.86124,7e-05,18.29301]
[1778076121077,35.68,81590.65,0.0,0.86124,7e-05,18.29301]
[1778076121000,35.68,81585.36,0.0,0.86084,8e-05,18.32713]
[1778076121930,35.68,81585.36,0.0,0.86084,8e-05,18.32713]
[1778076122075,35.68,81585.36,0.0,0.86084,8e-05,18.32713]
[1778076122123,35.68,81581.07,0.0,0.86053,8e-05,18.3543]
[1778076122904,35.68,81576.94,0.0,0.86022,8e-05,18.3812]
[1778076123753,35.68,81576.94,0.0,0.86022,8e-05,18.3812]
[1778076123839,35.68,81576.94,0.0,0.86022,8e-05,18.3812]
[1778076128950,35.68,81580.14,0.0,0.86049,8e-05,18.35734]
[1778076130000,35.68,81580.14,0.0,0.86049,8e-05,18.35734]
[1778076130078,35.68,81580.14,0.0,0.86049,8e-05,18.35734]
[1778076130101,35.68,81584.06,0.0,0.8608,8e-05,18.33111]
[1778076130507,35.68,81584.06,0.0,0.8608,8e-05,18.33111]
[1778076130576,35.68,81584.06,0.0,0.8608,8e-05,18.33111]
[1778076130964,35.68,81579.14,0.0,0.86043,8e-05,18.36249]
[1778076132499,35.67,81578.52,0.0,0.86039,8e-05,18.3659]
[1778076132582,35.67,81578.52,0.0,0.86039,8e-05,18.3659]
[1778076134257,35.67,81578.95,0.0,0.86044,8e-05,18.36177]
[1778076134323,35.67,81578.95,0.0,0.86044,8e-05,18.36177]
[1778076134992,35.67,81580.85,0.0,0.86059,8e-05,18.34874]
[1778076136256,35.67,81582.43,0.0,0.86072,8e-05,18.33781]
[1778076136330,35.67,81582.43,0.0,0.86072,8e-05,18.33781]
[1778076142044,35.66,81587.2,0.0,0.86112,8e-05,18.30311]
[1778076142414,35.66,81587.2,0.0,0.86112,8e-05,18.30311]
[1778076142573,35.66,81587.2,0.0,0.86112,8e-05,18.30311]
[1778076142858,35.66,81587.2,0.0,0.86112,8e-05,18.30311]
[1778076143075,35.66,81587.2,0.0,0.86112,8e-05,18.30311]
[1778076143161,35.65,81596.14,0.0,0.86186,7e-05,18.23855]
[1778076144058,35.65,81599.83,0.0,0.86213,7e-05,18.21453]
[1778076145065,35.65,81595.74,0.0,0.86183,7e-05,18.2407]
[1778076145947,35.65,81595.74,0.0,0.86183,7e-05,18.2407]
[1778076146054,35.65,81595.74,0.0,0.86183,7e-05,18.2407]
[1778076146155,35.65,81589.16,0.0,0.86135,8e-05,18.28267]
[1778076146486,35.65,81589.16,0.0,0.86135,8e-05,18.28267]
[1778076146578,35.65,81589.16,0.0,0.86135,8e-05,18.28267]
[1778076147078,35.65,81589.16,0.0,0.86135,8e-05,18.28267]
[1778076147157,35.65,81586.06,0.0,0.86112,8e-05,18.30235]
[1778076149093,35.65,81582.0,0.0,0.86082,8e-05,18.32826]
[1778076152911,35.63,81581.52,0.0,0.86094,8e-05,18.3158]
[1778076153076,35.63,81581.52,0.0,0.86094,8e-05,18.3158]
[1778076153121,35.63,81585.08,0.0,0.86122,8e-05,18.29202]
[1778076155135,35.63,81588.76,0.0,0.8615,8e-05,18.26693]
[1778076158380,35.62,81590.99,0.0,0.86169,7e-05,18.2504]
[1778076158578,35.62,81590.99,0.0,0.86169,7e-05,18.2504]
[1778076161750,35.62,81588.33,0.0,0.86151,8e-05,18.26631]
[1778076161830,35.62,81588.33,0.0,0.86151,8e-05,18.26631]
[1778076163193,35.62,81584.14,0.0,0.86121,8e-05,18.29263]
[1778076163826,35.62,81584.14,0.0,0.86121,8e-05,18.29263]
[1778076164200,35.62,81581.45,0.0,0.86101,8e-05,18.30964]
[1778076169237,35.6,81584.8,0.0,0.86135,8e-05,18.28004]
[1778076170294,35.6,81584.8,0.0,0.86135,8e-05,18.28004]
[1778076170325,35.6,81584.8,0.0,0.86135,8e-05,18.28004]
[1778076174530,35.6,81581.77,0.0,0.86114,8e-05,18.29772]
[1778076174578,35.6,81581.77,0.0,0.86114,8e-05,18.29772]
[1778076174631,35.6,81579.48,0.0,0.86098,8e-05,18.31212]
[1778076176405,35.6,81578.91,0.0,0.86094,8e-05,18.31528]
[1778076176528,35.6,81578.91,0.0,0.86094,8e-05,18.31528]
[1778076178298,35.6,81569.72,0.0,0.86027,8e-05,18.37351]
[1778076180265,35.59,81568.68,0.0,0.8602,8e-05,18.37966]
[1778076180323,35.59,81568.68,0.0,0.8602,8e-05,18.37966]
[1778076182332,35.59,81556.95,0.0,0.85932,8e-05,18.4548]
[1778076183652,35.59,81556.95,0.0,0.85932,8e-05,18.4548]
[1778076183839,35.59,81549.34,0.0,0.85875,8e-05,18.50428]
[1778076187367,35.59,81556.73,0.0,0.85933,8e-05,18.45382]
[1778076188374,35.59,81562.74,0.0,0.8598,8e-05,18.41408]
[1778076189381,35.59,81569.31,0.0,0.8603,8e-05,18.37048]
[1778076190388,35.58,81580.37,0.0,0.86114,8e-05,18.29764]
[1778076191582,35.58,81580.37,0.0,0.86114,8e-05,18.29764]
[1778076191643,35.58,81582.8,0.0,0.86133,8e-05,18.28125]
[1778076195318,35.58,81586.62,0.0,0.86163,8e-05,18.25483]
[1778076195326,35.58,81586.62,0.0,0.86163,8e-05,18.25483]
[1778076203479,35.57,81590.82,0.0,0.862,7e-05,18.22319]
[1778076206500,35.57,81601.0,0.0,0.86277,7e-05,18.15526]
[1778076207507,35.57,81612.39,0.0,0.86363,7e-05,18.08036]
[1778076208514,35.57,81611.09,0.0,0.86354,7e-05,18.08833]
[1778076209521,35.57,81601.68,0.0,0.86284,7e-05,18.14946]
[1778076211033,35.57,81593.35,0.0,0.86224,7e-05,18.20012]
[1778076211330,35.57,81593.35,0.0,0.86224,7e-05,18.20012]
[1778076216570,35.57,81588.18,0.0,0.86186,8e-05,18.23281]
[1778076218027,35.57,81588.18,0.0,0.86186,8e-05,18.23281]
[1778076218075,35.57,81588.18,0.0,0.86186,8e-05,18.23281]
[1778076218235,35.57,81588.64,0.0,0.86191,7e-05,18.2289]
[1778076220807,35.57,81593.57,0.0,0.86228,7e-05,18.19657]
[1778076221577,35.56,81596.11,0.0,0.86247,7e-05,18.17986]
[1778076226640,35.56,81595.01,0.0,0.8624,7e-05,18.18626]
[1778076230176,35.56,81588.91,0.0,0.86194,7e-05,18.22572]
[1778076230948,35.56,81588.91,0.0,0.86194,7e-05,18.22572]
[1778076231675,35.56,81581.23,0.0,0.86137,8e-05,18.27553]
[1778076232682,35.56,81564.78,0.0,0.86013,8e-05,18.38281]
[1778076233689,35.56,81554.97,0.0,0.85939,8e-05,18.44661]
[1778076234696,35.56,81554.39,0.0,0.85935,8e-05,18.44997]
[1778076237112,35.56,81554.36,0.0,0.85936,8e-05,18.44973]
[1778076237325,35.56,81554.86,0.0,0.8594,8e-05,18.44557]
[1778076237896,35.56,81554.86,0.0,0.8594,8e-05,18.44557]
[1778076238074,35.56,81554.86,0.0,0.8594,8e-05,18.44557]
[1778076238175,35.56,81553.51,0.0,0.8593,8e-05,18.4544]
[1778076240739,35.56,81545.33,0.0,0.85869,8e-05,18.5065]
[1778076243760,35.55,81539.54,0.0,0.85826,8e-05,18.54327]
[1778076246781,35.55,81531.91,0.0,0.85769,8e-05,18.59214]
[1778076247788,35.55,81525.6,0.0,0.85721,8e-05,18.63325]
[1778076252823,35.55,81526.72,0.0,0.85731,8e-05,18.62464]
[1778076254837,35.55,81533.2,0.0,0.85781,8e-05,18.58173]
[1778076257860,35.55,81539.27,0.0,0.85828,8e-05,18.54161]
[1778076262896,35.55,81530.54,0.0,0.85762,8e-05,18.59823]
[1778076263976,35.55,81523.06,0.0,0.85705,8e-05,18.64707]
[1778076268191,35.55,81522.34,0.0,0.857,8e-05,18.65114]
[1778076268326,35.55,81521.28,0.0,0.85692,8e-05,18.65787]
[1778076270018,35.54,81512.2,0.0,0.85623,8e-05,18.71686]
[1778076272032,35.54,81505.28,0.0,0.85572,8e-05,18.75793]
[1778076276068,35.54,81499.24,0.0,0.85527,8e-05,18.79597]
[1778076281103,35.54,81494.15,0.0,0.8549,8e-05,18.82734]
[1778076285132,35.53,81481.31,0.0,0.85392,8e-05,18.90983]
[1778076288153,35.53,81470.41,0.0,0.85307,8e-05,18.98043]
[1778076289159,35.53,81459.97,0.0,0.85226,8e-05,19.0488]
[1778076290166,35.53,81447.5,0.0,0.85127,8e-05,19.13049]
[1778076291173,35.53,81439.99,0.0,0.85068,8e-05,19.17966]
[1778076292136,35.53,81439.99,0.0,0.85068,8e-05,19.17966]
[1778076292180,35.53,81433.65,0.0,0.85018,8e-05,19.22105]
[1778076293187,35.53,81415.72,0.0,0.84875,8e-05,19.33847]
[1778076295201,35.53,81408.39,0.0,0.84817,8e-05,19.38621]
[1778076295695,35.53,81408.39,0.0,0.84817,8e-05,19.38621]
[1778076300428,35.53,81410.11,0.0,0.84834,8e-05,19.37207]
[1778076301245,35.52,81395.55,0.0,0.84718,8e-05,19.46739]
[1778076303259,35.52,81400.48,0.0,0.84758,8e-05,19.43472]
[1778076304294,35.52,81400.48,0.0,0.84758,8e-05,19.43472]
[1778076305273,35.52,81406.9,0.0,0.8481,8e-05,19.39201]
[1778076308294,35.52,81399.32,0.0,0.8475,8e-05,19.44097]
[1778076310164,35.52,81396.88,0.0,0.84731,8e-05,19.45671]
[1778076310308,35.52,81394.46,0.0,0.84711,8e-05,19.4723]
[1778076311315,35.52,81382.62,0.0,0.84616,8e-05,19.54975]
[1778076311841,35.52,81382.62,0.0,0.84616,8e-05,19.54975]
[1778076312326,35.52,81378.06,0.0,0.8458,8e-05,19.57941]
[1778076313334,35.52,81376.45,0.0,0.84567,8e-05,19.58959]
[1778076317363,35.52,81384.09,0.0,0.84632,8e-05,19.53719]
[1778076319294,35.52,81384.09,0.0,0.84632,8e-05,19.53719]
[1778076318370,35.52,81393.53,0.0,0.84708,8e-05,19.47517]
[1778076320384,35.51,81394.74,0.0,0.84719,8e-05,19.46612]
[1778076323350,35.51,81396.24,0.0,0.84731,8e-05,19.45579]
[1778076322399,35.51,81408.23,0.0,0.84828,8e-05,19.37701]
[1778076323406,35.51,81423.03,0.0,0.84947,8e-05,19.27921]
[1778076324413,35.51,81422.03,0.0,0.8494,8e-05,19.28501]
[1778076325420,35.51,81409.45,0.0,0.84839,8e-05,19.36757]
[1778076326427,35.51,81406.26,0.0,0.84814,8e-05,19.38832]
[1778076327932,35.51,81406.26,0.0,0.84814,8e-05,19.38832]
[1778076327965,35.51,81404.15,0.0,0.84797,8e-05,19.40195]
[1778076330455,35.51,81397.49,0.0,0.84745,8e-05,19.44498]
[1778076331465,35.51,81384.15,0.0,0.84639,8e-05,19.52875]
[1778076332471,35.51,81377.27,0.0,0.84584,8e-05,19.57359]
[1778076334487,35.51,81360.1,0.0,0.84445,8e-05,19.68599]
[1778076335492,35.5,81355.45,0.0,0.84408,8e-05,19.71565]
[1778076340527,35.5,81356.84,0.0,0.84422,8e-05,19.70474]
[1778076342541,35.5,81344.78,0.0,0.84324,8e-05,19.7831]
[1778076345562,35.5,81329.76,0.0,0.84202,8e-05,19.88062]
[1778076346569,35.5,81327.39,0.0,0.84183,8e-05,19.89554]
[1778076347576,35.49,81339.03,0.0,0.8428,8e-05,19.81836]
[1778076348583,35.49,81343.85,0.0,0.8432,8e-05,19.78634]
[1778076349590,35.49,81338.04,0.0,0.84272,8e-05,19.82425]
[1778076353620,35.49,81356.46,0.0,0.84425,8e-05,19.7016]
[1778076354625,35.49,81367.26,0.0,0.84514,8e-05,19.63018]
[1778076355781,35.49,81367.26,0.0,0.84514,8e-05,19.63018]
[1778076356639,35.49,81369.44,0.0,0.84532,8e-05,19.61522]
[1778076359181,35.49,81371.52,0.0,0.8455,8e-05,19.60104]
[1778076359234,35.49,81378.36,0.0,0.84606,8e-05,19.55558]
[1778076363688,35.48,81379.15,0.0,0.84614,8e-05,19.5491]
[1778076365703,35.48,81386.65,0.0,0.84675,8e-05,19.49899]
[1778076366713,35.48,81393.99,0.0,0.84735,8e-05,19.45041]
[1778076368727,35.48,81370.36,0.0,0.84544,8e-05,19.60565]
[1778076369734,35.48,81360.4,0.0,0.84463,8e-05,19.67088]
[1778076370760,35.48,81354.18,0.0,0.84413,8e-05,19.71142]
[1778076372770,35.48,81347.43,0.0,0.84359,8e-05,19.75495]
[1778076373779,35.48,81336.91,0.0,0.84272,8e-05,19.82389]
[1778076374786,35.48,81340.8,0.0,0.84305,8e-05,19.79774]
[1778076377303,35.48,81343.14,0.0,0.84325,8e-05,19.78159]
[1778076377807,35.48,81334.87,0.0,0.84257,8e-05,19.83575]
[1778076378814,35.48,81328.19,0.0,0.84202,8e-05,19.87961]
[1778076380832,35.48,81326.18,0.0,0.84186,8e-05,19.89269]
[1778076380858,35.48,81314.03,0.0,0.84085,8e-05,19.97266]
[1778076381843,35.48,81306.58,0.0,0.84024,8e-05,20.0216]
[1778076382850,35.48,81300.32,0.0,0.83972,8e-05,20.06265]
[1778076384154,35.48,81300.32,0.0,0.83972,8e-05,20.06265]
[1778076384196,35.48,81301.23,0.0,0.83979,8e-05,20.0565]
[1778076384867,35.48,81292.53,0.0,0.83907,8e-05,20.11352]
[1778076386882,35.47,81293.24,0.0,0.83913,8e-05,20.10844]
[1778076388898,35.47,81303.91,0.0,0.84003,8e-05,20.03785]
[1778076393823,35.47,81303.9,0.0,0.84006,8e-05,20.0336]
[1778076393940,35.47,81299.68,0.0,0.83971,8e-05,20.06134]
[1778076397449,35.47,81295.33,0.0,0.83935,8e-05,20.08939]
[1778076396960,35.47,81304.14,0.0,0.84009,8e-05,20.03123]
[1778076397967,35.47,81312.36,0.0,0.84077,8e-05,19.97701]
[1778076398974,35.47,81318.47,0.0,0.84128,8e-05,19.93652]
[1778076400991,35.47,81334.11,0.0,0.84258,8e-05,19.83295]
[1778076401998,35.47,81344.8,0.0,0.84347,8e-05,19.76228]
[1778076403005,35.47,81360.98,0.0,0.84479,8e-05,19.65558]
[1778076404014,35.47,81362.76,0.0,0.84494,8e-05,19.64376]
[1778076405021,35.47,81355.01,0.0,0.84431,8e-05,19.69466]
[1778076407039,35.47,81326.71,0.0,0.84199,8e-05,19.88046]
[1778076407595,35.47,81326.71,0.0,0.84199,8e-05,19.88046]
[1778076408043,35.47,81291.68,0.0,0.83908,8e-05,20.11038]
[1778076409051,35.46,81290.47,0.0,0.83899,8e-05,20.1176]
[1778076410057,35.46,81298.59,0.0,0.83968,8e-05,20.06346]
[1778076410752,35.46,81298.59,0.0,0.83968,8e-05,20.06346]
[1778076411064,35.46,81299.02,0.0,0.83972,8e-05,20.06019]
[1778076412836,35.46,81296.03,0.0,0.83947,8e-05,20.07963]
[1778076413078,35.46,81296.32,0.0,0.8395,8e-05,20.07748]
[1778076414830,35.46,81294.67,0.0,0.83936,8e-05,20.08808]
[1778076415092,35.46,81279.44,0.0,0.83809,8e-05,20.18796]
[1778076416099,35.46,81275.45,0.0,0.83776,8e-05,20.21401]
[1778076417106,35.46,81282.59,0.0,0.83836,8e-05,20.16665]
[1778076419164,35.46,81279.65,0.0,0.83812,8e-05,20.18562]
[1778076419390,35.46,81272.76,0.0,0.83755,8e-05,20.23053]
[1778076420129,35.46,81260.42,0.0,0.83651,8e-05,20.31141]
[1778076421136,35.46,81255.02,0.0,0.83606,8e-05,20.34657]
[1778076422151,35.46,81246.72,0.0,0.83535,8e-05,20.4008]
[1778076423150,35.46,81246.72,0.0,0.83535,8e-05,20.4008]
[1778076423179,35.46,81229.72,0.0,0.83391,9e-05,20.51223]
[1778076424180,35.46,81229.72,0.0,0.83391,9e-05,20.51223]
[1778076424300,35.46,81209.67,0.0,0.83219,9e-05,20.64366]
[1778076425210,35.45,81189.96,0.0,0.8305,9e-05,20.77245]
[1778076426191,35.45,81177.96,0.0,0.82946,9e-05,20.85058]
[1778076427099,35.45,81177.96,0.0,0.82946,9e-05,20.85058]
[1778076427197,35.45,81167.57,0.0,0.82856,9e-05,20.91824]
[1778076428204,35.45,81165.73,0.0,0.82841,9e-05,20.92979]
[1778076429137,35.45,81165.73,0.0,0.82841,9e-05,20.92979]
[1778076429288,35.45,81160.8,0.0,0.82798,9e-05,20.96177]
[1778076430225,35.45,81153.67,0.0,0.82736,9e-05,21.00845]
[1778076431239,35.45,81148.76,0.0,0.82693,9e-05,21.04022]
[1778076432910,35.45,81147.7,0.0,0.82684,9e-05,21.04672]
[1778076433388,35.45,81147.7,0.0,0.82684,9e-05,21.04672]
[1778076437379,35.45,81139.31,0.0,0.82612,9e-05,21.10025]
[1778076437480,35.45,81142.31,0.0,0.82639,9e-05,21.08049]
[1778076438300,35.45,81149.19,0.0,0.82699,9e-05,21.03536]
[1778076440315,35.45,81142.16,0.0,0.82638,9e-05,21.08106]
[1778076442469,35.45,81144.86,0.0,0.82662,9e-05,21.06329]
[1778076442502,35.44,81144.13,0.0,0.82656,9e-05,21.0678]
[1778076448375,35.44,81147.37,0.0,0.82686,9e-05,21.04491]
[1778076450391,35.44,81155.94,0.0,0.82762,9e-05,20.98856]
[1778076451397,35.44,81171.95,0.0,0.82904,9e-05,20.87983]
[1778076452417,35.44,81177.74,0.0,0.82955,9e-05,20.84146]
[1778076454418,35.44,81190.44,0.0,0.83066,9e-05,20.75786]
[1778076458446,35.44,81193.95,0.0,0.83098,9e-05,20.73375]
[1778076461467,35.44,81205.98,0.0,0.83202,9e-05,20.65417]
[1778076464488,35.44,81213.77,0.0,0.8327,9e-05,20.60272]
[1778076466502,35.43,81219.96,0.0,0.83323,9e-05,20.56181]
[1778076467509,35.43,81229.38,0.0,0.83404,9e-05,20.49985]
[1778076468516,35.43,81236.05,0.0,0.83461,9e-05,20.45568]
[1778076469524,35.43,81245.07,0.0,0.83538,9e-05,20.3961]
[1778076471537,35.43,81255.13,0.0,0.83625,8e-05,20.32915]
[1778076472544,35.43,81261.38,0.0,0.83678,8e-05,20.28771]
[1778076475575,35.43,81251.41,0.0,0.83595,8e-05,20.35241]
[1778076475901,35.43,81251.41,0.0,0.83595,8e-05,20.35241]
[1778076476578,35.43,81250.62,0.0,0.83588,8e-05,20.35744]
[1778076477584,35.43,81244.0,0.0,0.83532,9e-05,20.40081]
[1778076479373,35.43,81243.21,0.0,0.83526,9e-05,20.40577]
[1778076479472,35.43,81243.21,0.0,0.83526,9e-05,20.40553]
[1778076481334,35.43,81242.02,0.0,0.83516,9e-05,20.41336]
[1778076481346,35.43,81242.37,0.0,0.83519,9e-05,20.4108]
[1778076483328,35.43,81244.38,0.0,0.83537,9e-05,20.39733]
[1778076483414,35.43,81233.73,0.0,0.83447,9e-05,20.46677]
[1778076484635,35.43,81226.55,0.0,0.83386,9e-05,20.51358]
[1778076486594,35.43,81226.55,0.0,0.83386,9e-05,20.51358]
[1778076486649,35.42,81224.19,0.0,0.83367,9e-05,20.52827]
[1778076487656,35.42,81231.32,0.0,0.83428,9e-05,20.48099]
[1778076490452,35.42,81235.14,0.0,0.83461,9e-05,20.45553]
[1778076490509,35.41,81249.33,0.0,0.8359,8e-05,20.35553]
[1778076490681,35.41,81257.37,0.0,0.83658,8e-05,20.30263]
[1778076491689,35.41,81263.18,0.0,0.83708,8e-05,20.26388]
[1778076493334,35.41,81263.18,0.0,0.83708,8e-05,20.26388]
[1778076493382,35.41,81265.93,0.0,0.83732,8e-05,20.24532]
[1778076495716,35.41,81258.55,0.0,0.83671,8e-05,20.29257]
[1778076497056,35.41,81258.55,0.0,0.83671,8e-05,20.29257]
[1778076497094,35.4,81261.44,0.0,0.83696,8e-05,20.27308]
[1778076498738,35.4,81267.49,0.0,0.83748,8e-05,20.23236]
[1778076500756,35.4,81277.5,0.0,0.83834,8e-05,20.16574]
[1778076505790,35.39,81275.04,0.0,0.83818,8e-05,20.17792]
[1778076507802,35.39,81283.63,0.0,0.83891,8e-05,20.12077]
[1778076511981,35.39,81277.36,0.0,0.83841,8e-05,20.15752]
[1778076512837,35.39,81264.84,0.0,0.83736,8e-05,20.23973]
[1778076514481,35.39,81264.84,0.0,0.83736,8e-05,20.23973]
[1778076514518,35.39,81266.4,0.0,0.8375,8e-05,20.22908]
[1778076515862,35.38,81272.35,0.0,0.83805,8e-05,20.186]
[1778076518250,35.38,81273.28,0.0,0.83813,8e-05,20.17958]
[1778076518311,35.38,81278.32,0.0,0.83856,8e-05,20.14608]
[1778076520793,35.38,81283.04,0.0,0.83896,8e-05,20.11472]
[1778076520898,35.38,81283.22,0.0,0.83897,8e-05,20.11334]
[1778076524503,35.38,81287.0,0.0,0.8393,8e-05,20.08805]
[1778076524560,35.38,81287.45,0.0,0.83934,8e-05,20.08474]
[1778076526940,35.38,81293.17,0.0,0.83982,8e-05,20.04667]
[1778076528955,35.38,81298.58,0.0,0.84027,8e-05,20.01082]
[1778076529962,35.38,81308.27,0.0,0.84108,8e-05,19.94686]
[1778076531977,35.38,81325.46,0.0,0.84251,8e-05,19.83297]
[1778076532984,35.38,81324.93,0.0,0.84247,8e-05,19.83618]
[1778076536009,35.38,81317.07,0.0,0.84183,8e-05,19.88715]
[1778076537013,35.38,81324.69,0.0,0.84247,8e-05,19.83677]
[1778076538020,35.37,81330.49,0.0,0.84295,8e-05,19.79822]
[1778076540034,35.37,81339.72,0.0,0.84371,8e-05,19.73687]
[1778076541041,35.37,81349.38,0.0,0.84451,8e-05,19.673]
[1778076542048,35.37,81350.74,0.0,0.84462,8e-05,19.66397]
[1778076543055,35.37,81344.01,0.0,0.84407,8e-05,19.70832]
[1778076547084,35.37,81359.14,0.0,0.84531,8e-05,19.60809]
[1778076548095,35.37,81374.65,0.0,0.84658,8e-05,19.50572]
[1778076549102,35.37,81376.8,0.0,0.84675,8e-05,19.49124]
[1778076552132,35.37,81369.89,0.0,0.8462,8e-05,19.53613]
[1778076554146,35.37,81375.83,0.0,0.84669,8e-05,19.49628]
[1778076556161,35.37,81387.52,0.0,0.84765,8e-05,19.41857]
[1778076560197,35.37,81392.35,0.0,0.84804,8e-05,19.38621]
[1778076562212,35.37,81383.72,0.0,0.84735,8e-05,19.44281]
[1778076564226,35.37,81393.19,0.0,0.84812,8e-05,19.37987]
[1778076569262,35.36,81392.82,0.0,0.8481,8e-05,19.38159]
[1778076571276,35.36,81384.91,0.0,0.84748,8e-05,19.42979]
[1778076573293,35.36,81392.22,0.0,0.84808,8e-05,19.38114]
[1778076574020,35.36,81392.22,0.0,0.84808,8e-05,19.38114]
[1778076574077,35.36,81392.22,0.0,0.84808,8e-05,19.38114]
[1778076575313,35.36,81363.89,0.0,0.84579,8e-05,19.56782]
[1778076575903,35.36,81363.89,0.0,0.84579,8e-05,19.56782]
[1778076576320,35.36,81345.23,0.0,0.84426,8e-05,19.69111]
[1778076577327,35.36,81348.19,0.0,0.8445,8e-05,19.67125]
[1778076578334,35.36,81357.17,0.0,0.84524,8e-05,19.61165]
[1778076578756,35.36,81357.17,0.0,0.84524,8e-05,19.61165]
[1778076579341,35.36,81370.53,0.0,0.84634,8e-05,19.52296]
[1778076581355,35.36,81375.4,0.0,0.84674,8e-05,19.49005]
[1778076582362,35.36,81385.18,0.0,0.84754,8e-05,19.42519]
[1778076584376,35.36,81391.15,0.0,0.84803,8e-05,19.38531]
[1778076587398,35.36,81397.31,0.0,0.84853,8e-05,19.34428]
[1778076589411,35.36,81403.85,0.0,0.84906,8e-05,19.30096]
[1778076593439,35.36,81405.05,0.0,0.84916,8e-05,19.29261]
[1778076595454,35.36,81415.74,0.0,0.85002,8e-05,19.22185]
[1778076596461,35.36,81422.33,0.0,0.85054,8e-05,19.17842]
[1778076598476,35.35,81426.98,0.0,0.85092,8e-05,19.14704]
[1778076602506,35.35,81415.75,0.0,0.85004,8e-05,19.22]
[1778076604522,35.35,81412.7,0.0,0.8498,8e-05,19.23987]
[1778076606536,35.35,81399.95,0.0,0.84878,8e-05,19.32364]
[1778076607543,35.35,81393.48,0.0,0.84826,8e-05,19.36636]
[1778076609557,35.35,81383.46,0.0,0.84745,8e-05,19.43241]
[1778076610564,35.35,81382.09,0.0,0.84734,8e-05,19.44114]
[1778076615599,35.35,81383.48,0.0,0.84747,8e-05,19.43088]
[1778076620634,35.35,81375.77,0.0,0.84685,8e-05,19.48074]
[1778076621641,35.35,81367.03,0.0,0.84615,8e-05,19.53818]
[1778076623655,35.35,81368.87,0.0,0.84631,8e-05,19.52531]
[1778076626676,35.34,81380.24,0.0,0.84724,8e-05,19.4493]
[1778076628695,35.34,81383.21,0.0,0.84749,8e-05,19.42925]
[1778076630709,35.34,81375.04,0.0,0.84683,8e-05,19.48273]
[1778076631608,35.34,81375.04,0.0,0.84683,8e-05,19.48273]
[1778076631831,35.34,81372.56,0.0,0.84665,8e-05,19.49519]
[1778076637764,35.34,81371.79,0.0,0.84661,8e-05,19.49855]
[1778076638771,35.34,81366.11,0.0,0.84615,8e-05,19.53575]
[1778076640431,35.34,81364.07,0.0,0.84599,8e-05,19.54885]
[1778076640579,35.34,81364.07,0.0,0.84599,8e-05,19.54885]
[1778076642798,35.34,81370.81,0.0,0.84655,8e-05,19.50323]
[1778076645026,35.33,81371.66,0.0,0.84662,8e-05,19.49729]
[1778076645079,35.33,81371.66,0.0,0.84662,8e-05,19.49729]
[1778076650006,35.33,81371.88,0.0,0.84666,8e-05,19.49427]
[1778076650083,35.33,81371.88,0.0,0.84666,8e-05,19.49427]
[1778076650168,35.33,81378.26,0.0,0.84718,8e-05,19.45184]
[1778076650854,35.33,81372.39,0.0,0.84671,8e-05,19.49038]
[1778076653633,35.33,81369.57,0.0,0.84648,8e-05,19.50872]
[1778076653830,35.33,81365.79,0.0,0.84618,8e-05,19.53302]
[1778076655889,35.33,81345.15,0.0,0.8445,8e-05,19.66879]
[1778076656896,35.33,81346.28,0.0,0.8446,8e-05,19.66126]
[1778076658910,35.33,81352.49,0.0,0.84512,8e-05,19.61924]
[1778076662150,35.32,81353.88,0.0,0.84524,8e-05,19.60915]
[1778076662326,35.32,81353.88,0.0,0.84524,8e-05,19.60915]
[1778076662938,35.32,81342.77,0.0,0.84434,8e-05,19.68213]
[1778076664952,35.32,81333.59,0.0,0.84358,8e-05,19.7426]
[1778076668980,35.32,81326.19,0.0,0.84298,8e-05,19.79086]
[1778076669987,35.32,81311.71,0.0,0.84178,8e-05,19.8863]
[1778076670994,35.32,81307.29,0.0,0.84142,8e-05,19.91515]
[1778076674015,35.32,81298.62,0.0,0.84071,8e-05,19.97119]
[1778076678050,35.32,81304.68,0.0,0.84124,8e-05,19.92938]
[1778076680064,35.31,81313.83,0.0,0.84201,8e-05,19.86808]
[1778076681071,35.31,81321.71,0.0,0.84267,8e-05,19.81568]
[1778076685112,35.31,81316.27,0.0,0.84223,8e-05,19.85083]
[1778076685324,35.31,81316.27,0.0,0.84223,8e-05,19.85083]
[1778076685829,35.31,81316.17,0.0,0.84222,8e-05,19.8512]
[1778076686106,35.31,81317.63,0.0,0.84235,8e-05,19.84125]
[1778076688858,35.31,81316.84,0.0,0.84229,8e-05,19.84589]
[1778076689077,35.31,81316.84,0.0,0.84229,8e-05,19.84589]
[1778076693155,35.31,81302.74,0.0,0.84116,8e-05,19.9339]
[1778076694162,35.31,81289.82,0.0,0.84008,8e-05,20.01886]
[1778076695169,35.31,81278.58,0.0,0.83914,8e-05,20.09305]
[1778076696176,35.31,81280.61,0.0,0.83931,8e-05,20.07947]
[1778076699857,35.31,81276.26,0.0,0.83895,8e-05,20.10771]
[1778076700081,35.31,81276.26,0.0,0.83895,8e-05,20.10771]
[1778076703592,35.3,81272.1,0.0,0.83861,8e-05,20.13464]
[1778076703693,35.3,81268.54,0.0,0.83832,8e-05,20.1577]
[1778076705239,35.3,81274.66,0.0,0.83883,8e-05,20.11726]
[1778076707253,35.3,81283.72,0.0,0.8396,8e-05,20.05707]
[1778076710102,35.3,81284.24,0.0,0.83964,8e-05,20.05335]
[1778076710328,35.3,81284.24,0.0,0.83964,8e-05,20.05335]
[1778076714732,35.3,81282.09,0.0,0.83947,8e-05,20.06704]
[1778076714829,35.3,81282.09,0.0,0.83947,8e-05,20.06704]
[1778076717323,35.3,81292.05,0.0,0.84031,8e-05,20.00076]
[1778076717866,35.3,81292.05,0.0,0.84031,8e-05,20.00076]
[1778076718078,35.3,81292.05,0.0,0.84031,8e-05,20.00076]
[1778076721352,35.3,81300.5,0.0,0.84102,8e-05,19.94453]
[1778076723366,35.3,81293.01,0.0,0.8404,8e-05,19.99385]
[1778076725504,35.3,81291.24,0.0,0.84025,8e-05,20.0055]
[1778076725586,35.3,81291.24,0.0,0.84025,8e-05,20.0055]
[1778076728993,35.3,81296.05,0.0,0.84065,8e-05,19.97347]
[1778076729409,35.3,81278.09,0.0,0.83915,8e-05,20.09216]
[1778076730643,35.3,81274.19,0.0,0.83882,8e-05,20.11772]
[1778076732542,35.3,81274.01,0.0,0.83881,8e-05,20.11871]
[1778076732598,35.3,81274.98,0.0,0.8389,8e-05,20.11211]
[1778076736472,35.3,81282.79,0.0,0.83956,8e-05,20.05976]
[1778076738486,35.3,81290.22,0.0,0.84019,8e-05,20.01039]
[1778076740500,35.29,81298.37,0.0,0.84088,8e-05,19.95593]
[1778076744528,35.29,81313.51,0.0,0.84215,8e-05,19.85441]
[1778076745535,35.29,81315.36,0.0,0.84231,8e-05,19.8421]
[1778076746542,35.29,81321.66,0.0,0.84283,8e-05,19.80037]
[1778076747549,35.29,81328.79,0.0,0.84342,8e-05,19.75321]
[1778076749563,35.29,81330.01,0.0,0.84352,8e-05,19.74528]
[1778076752591,35.29,81322.46,0.0,0.84291,8e-05,19.79184]
[1778076755686,35.29,81324.09,0.0,0.84305,8e-05,19.7811]
[1778076755827,35.29,81324.09,0.0,0.84305,8e-05,19.7811]
[1778076756577,35.29,81323.07,0.0,0.84296,8e-05,19.78788]
[1778076756619,35.29,81326.77,0.0,0.84327,8e-05,19.76344]
[1778076760647,35.29,81333.46,0.0,0.84382,8e-05,19.71924]
[1778076761654,35.29,81341.34,0.0,0.84447,8e-05,19.66725]
[1778076764425,35.29,81343.17,0.0,0.84462,8e-05,19.65509]
[1778076764585,35.29,81343.17,0.0,0.84462,8e-05,19.65509]
[1778076765682,35.29,81350.99,0.0,0.84526,8e-05,19.60333]
[1778076766689,35.29,81344.19,0.0,0.8447,8e-05,19.64834]
[1778076767697,35.29,81332.74,0.0,0.84376,8e-05,19.72404]
[1778076768708,35.29,81330.06,0.0,0.84354,8e-05,19.74163]
[1778076769417,35.29,81330.06,0.0,0.84354,8e-05,19.74163]
[1778076771583,35.29,81327.33,0.0,0.84332,8e-05,19.7594]
[1778076771740,35.29,81338.27,0.0,0.84422,8e-05,19.68691]
[1778076772738,35.29,81345.69,0.0,0.84484,8e-05,19.63743]
[1778076773745,35.29,81350.95,0.0,0.84527,8e-05,19.60256]
[1778076775279,35.29,81351.59,0.0,0.84532,8e-05,19.59808]
[1778076775760,35.29,81356.74,0.0,0.84575,8e-05,19.56381]
[1778076777338,35.29,81362.25,0.0,0.8462,8e-05,19.52717]
[1778076777774,35.29,81369.25,0.0,0.84677,8e-05,19.48073]
[1778076779788,35.29,81362.87,0.0,0.84625,8e-05,19.5228]
[1778076781802,35.29,81350.92,0.0,0.84528,8e-05,19.60169]
[1778076782809,35.29,81343.85,0.0,0.8447,8e-05,19.64858]
[1778076784823,35.29,81332.98,0.0,0.8438,8e-05,19.7205]
[1778076786837,35.29,81330.61,0.0,0.84361,8e-05,19.73602]
[1778076790868,35.29,81337.14,0.0,0.84415,8e-05,19.69242]
[1778076790973,35.29,81337.14,0.0,0.84415,8e-05,19.69242]
[1778076791078,35.29,81337.14,0.0,0.84415,8e-05,19.69242]
[1778076793330,35.29,81338.55,0.0,0.84427,8e-05,19.68297]
[1778076793890,35.29,81345.79,0.0,0.84487,8e-05,19.63503]
[1778076794761,35.29,81345.79,0.0,0.84487,8e-05,19.63503]
[1778076794827,35.29,81345.79,0.0,0.84487,8e-05,19.63503]
[1778076794901,35.29,81351.5,0.0,0.84533,8e-05,19.59722]
[1778076795908,35.29,81362.08,0.0,0.8462,8e-05,19.52703]
[1778076797922,35.29,81367.47,0.0,0.84665,8e-05,19.49038]
[1778076800482,35.28,81370.27,0.0,0.84689,8e-05,19.47135]
[1778076800578,35.28,81370.27,0.0,0.84689,8e-05,19.47135]
[1778076801330,35.28,81371.23,0.0,0.84697,8e-05,19.46477]
[1778076801950,35.28,81372.16,0.0,0.84704,8e-05,19.45839]
[1778076805041,35.28,81372.84,0.0,0.84711,8e-05,19.45346]
[1778076805081,35.28,81372.84,0.0,0.84711,8e-05,19.45346]
[1778076805089,35.28,81372.82,0.0,0.84711,8e-05,19.45338]
[1778076807751,35.28,81371.91,0.0,0.84703,8e-05,19.45919]
[1778076807827,35.28,81371.91,0.0,0.84703,8e-05,19.45919]
[1778076813028,35.28,81369.28,0.0,0.84686,8e-05,19.47123]
[1778076814133,35.28,81369.28,0.0,0.84686,8e-05,19.47123]
[1778076814325,35.28,81369.28,0.0,0.84686,8e-05,19.47123]
[1778076818749,35.28,81373.09,0.0,0.84718,8e-05,19.44503]
[1778076818828,35.28,81373.09,0.0,0.84718,8e-05,19.44503]
[1778076818850,35.28,81378.73,0.0,0.84764,8e-05,19.40749]
[1778076823097,35.28,81378.55,0.0,0.84764,8e-05,19.40793]
[1778076823326,35.28,81378.55,0.0,0.84764,8e-05,19.40793]
[1778076826119,35.27,81367.06,0.0,0.84672,8e-05,19.483]
[1778076827559,35.27,81367.06,0.0,0.84672,8e-05,19.483]
[1778076827577,35.27,81367.06,0.0,0.84672,8e-05,19.483]
[1778076828133,35.27,81355.36,0.0,0.84577,8e-05,19.55974]
[1778076830147,35.27,81348.69,0.0,0.84523,8e-05,19.60324]
[1778076832161,35.27,81357.82,0.0,0.84598,8e-05,19.54239]
[1778076835518,35.27,81359.22,0.0,0.8461,8e-05,19.53284]
[1778076835576,35.27,81359.22,0.0,0.8461,8e-05,19.53284]
[1778076836849,35.27,81361.49,0.0,0.84629,8e-05,19.51769]
[1778076836925,35.27,81363.2,0.0,0.84643,8e-05,19.50626]
[1778076837074,35.27,81363.2,0.0,0.84643,8e-05,19.50626]
[1778076840578,35.27,81363.89,0.0,0.84649,8e-05,19.50143]
[1778076840830,35.27,81363.89,0.0,0.84649,8e-05,19.50143]
[1778076842824,35.27,81363.98,0.0,0.8465,8e-05,19.50065]
[1778076842926,35.27,81362.04,0.0,0.84634,8e-05,19.51339]
[1778076843074,35.27,81362.04,0.0,0.84634,8e-05,19.51339]
[1778076844022,35.27,81362.04,0.0,0.84634,8e-05,19.51339]
[1778076844076,35.27,81360.51,0.0,0.84622,8e-05,19.5234]
[1778076847275,35.27,81378.93,0.0,0.84772,8e-05,19.40106]
[1778076848279,35.27,81395.03,0.0,0.84903,8e-05,19.29432]
[1778076849286,35.27,81402.87,0.0,0.84966,8e-05,19.24245]
[1778076850293,35.27,81409.38,0.0,0.85018,8e-05,19.19887]
[1778076851305,35.27,81419.65,0.0,0.85101,8e-05,19.13078]
[1778076852310,35.27,81424.81,0.0,0.85142,8e-05,19.09659]
[1778076856338,35.26,81424.11,0.0,0.85137,8e-05,19.10032]
[1778076858416,35.26,81423.78,0.0,0.85135,8e-05,19.10227]
[1778076858576,35.26,81423.78,0.0,0.85135,8e-05,19.10227]
[1778076864394,35.26,81425.65,0.0,0.85152,8e-05,19.08839]
[1778076865401,35.26,81417.53,0.0,0.85087,8e-05,19.14192]
[1778076866408,35.26,81405.17,0.0,0.84988,8e-05,19.22392]
[1778076867415,35.26,81401.16,0.0,0.84956,8e-05,19.25056]
[1778076869649,35.26,81403.23,0.0,0.84972,8e-05,19.23694]
[1778076869828,35.26,81403.23,0.0,0.84972,8e-05,19.23694]
[1778076874135,35.26,81407.74,0.0,0.85011,8e-05,19.20317]
[1778076874324,35.26,81407.74,0.0,0.85011,8e-05,19.20317]
[1778076874989,35.26,81407.74,0.0,0.85011,8e-05,19.20317]
[1778076874464,35.26,81406.31,0.0,0.84999,8e-05,19.21256]
[1778076875076,35.26,81406.31,0.0,0.84999,8e-05,19.21256]
[1778076880511,35.26,81412.76,0.0,0.85052,8e-05,19.16917]
[1778076881776,35.26,81412.76,0.0,0.85052,8e-05,19.16917]
[1778076881830,35.26,81412.76,0.0,0.85052,8e-05,19.16917]
[1778076884539,35.26,81421.56,0.0,0.85123,8e-05,19.11001]
[1778076885546,35.26,81429.27,0.0,0.85185,8e-05,19.05881]
[1778076886553,35.26,81435.0,0.0,0.85231,8e-05,19.02074]
[1778076887560,35.26,81444.26,0.0,0.85304,8e-05,18.95938]
[1778076888567,35.26,81450.92,0.0,0.85357,8e-05,18.91532]
[1778076889734,35.26,81450.92,0.0,0.85357,8e-05,18.91532]
[1778076889745,35.26,81450.92,0.0,0.85357,8e-05,18.91532]
[1778076895902,35.26,81454.02,0.0,0.85381,8e-05,18.8952]
[1778076896075,35.26,81457.59,0.0,0.85409,8e-05,18.87165]
[1778076898637,35.26,81447.32,0.0,0.85328,8e-05,18.93959]
[1778076899171,35.26,81447.32,0.0,0.85328,8e-05,18.93959]
[1778076899328,35.26,81447.32,0.0,0.85328,8e-05,18.93959]
[1778076902666,35.26,81437.19,0.0,0.85248,8e-05,19.00635]
[1778076904680,35.26,81430.68,0.0,0.85197,8e-05,19.04917]
[1778076907893,35.26,81423.85,0.0,0.85143,8e-05,19.09384]
[1778076908746,35.26,81423.85,0.0,0.85143,8e-05,19.09384]
[1778076911731,35.26,81412.03,0.0,0.85049,8e-05,19.17164]
[1778076914753,35.25,81406.25,0.0,0.85003,8e-05,19.20917]
[1778076917774,35.26,81406.57,0.0,0.85006,8e-05,19.20732]
[1778076918783,35.25,81417.54,0.0,0.85094,8e-05,19.13457]
[1778076919790,35.25,81435.97,0.0,0.85241,8e-05,19.01235]
[1778076920797,35.25,81439.34,0.0,0.85268,8e-05,18.98994]
[1778076922811,35.25,81448.35,0.0,0.85339,8e-05,18.93022]
[1778076926839,35.25,81454.75,0.0,0.8539,8e-05,18.88791]
[1778076928853,35.25,81462.63,0.0,0.85452,8e-05,18.83544]
[1778076933889,35.25,81461.24,0.0,0.85445,8e-05,18.83934]
[1778076935902,35.25,81482.8,0.0,0.85615,8e-05,18.69608]
[1778076936909,35.25,81489.21,0.0,0.85665,8e-05,18.65354]
[1778076939931,35.25,81492.75,0.0,0.85693,8e-05,18.62983]
[1778076944965,35.25,81496.92,0.0,0.85726,8e-05,18.60194]
[1778076947986,35.25,81504.39,0.0,0.85784,8e-05,18.55246]
[1778076951007,35.25,81514.37,0.0,0.85861,8e-05,18.48656]
[1778076953021,35.25,81521.69,0.0,0.85917,8e-05,18.4384]
[1778076954028,35.25,81513.15,0.0,0.85851,8e-05,18.49464]
[1778076955035,35.25,81505.06,0.0,0.85789,8e-05,18.54823]
[1778076957049,35.25,81504.25,0.0,0.85782,8e-05,18.55371]
[1778076959063,35.25,81491.89,0.0,0.85686,8e-05,18.63538]
[1778076961077,35.25,81481.19,0.0,0.85603,8e-05,18.706]
[1778076962084,35.25,81472.43,0.0,0.85535,8e-05,18.76377]
[1778076964098,35.25,81471.32,0.0,0.85527,8e-05,18.77065]
[1778076966112,35.25,81483.81,0.0,0.85625,8e-05,18.68758]
[1778076967120,35.25,81497.44,0.0,0.85731,8e-05,18.59727]
[1778076968126,35.25,81496.59,0.0,0.85725,8e-05,18.60269]
[1778076972313,35.24,81500.11,0.0,0.85752,8e-05,18.57922]
[1778076972315,35.24,81500.11,0.0,0.85752,8e-05,18.57922]
[1778076972324,35.24,81500.11,0.0,0.85752,8e-05,18.57922]
[1778076973161,35.24,81498.04,0.0,0.85736,8e-05,18.59287]
[1778076978944,35.24,81501.18,0.0,0.85761,8e-05,18.57195]
[1778076978947,35.24,81501.18,0.0,0.85761,8e-05,18.57195]
[1778076979077,35.24,81501.18,0.0,0.85761,8e-05,18.57195]
[1778076979111,35.24,81499.58,0.0,0.85748,8e-05,18.58249]
[1778076982535,35.24,81501.92,0.0,0.85767,8e-05,18.56685]
[1778076982575,35.24,81501.92,0.0,0.85767,8e-05,18.56685]
[1778076982635,35.24,81500.52,0.0,0.85756,8e-05,18.57603]
[1778076986252,35.24,81490.14,0.0,0.85676,8e-05,18.64429]
[1778076987393,35.24,81490.14,0.0,0.85676,8e-05,18.64429]
[1778076987473,35.24,81490.14,0.0,0.85676,8e-05,18.64429]
[1778076987575,35.24,81490.14,0.0,0.85676,8e-05,18.64429]
[1778076987675,35.24,81490.44,0.0,0.85678,8e-05,18.64216]
[1778076992432,35.24,81474.41,0.0,0.85556,8e-05,18.74374]
[1778076993352,35.24,81472.61,0.0,0.85542,8e-05,18.75561]
[1778076995365,35.24,81481.3,0.0,0.85611,8e-05,18.69764]
[1778076997728,35.24,81483.88,0.0,0.85631,8e-05,18.68038]
[1778076997734,35.24,81483.88,0.0,0.85631,8e-05,18.68038]
[1778076997824,35.24,81483.88,0.0,0.85631,8e-05,18.68038]
[1778076997925,35.24,81483.7,0.0,0.8563,8e-05,18.6814]
[1778076999393,35.24,81477.13,0.0,0.85579,8e-05,18.72444]
[1778077001413,35.24,81470.23,0.0,0.85526,8e-05,18.76958]
[1778077003315,35.24,81465.12,0.0,0.85486,8e-05,18.80308]
[1778077003388,35.24,81465.12,0.0,0.85486,8e-05,18.80308]
[1778077003427,35.24,81463.08,0.0,0.8547,8e-05,18.81622]
[1778077004621,35.24,81463.08,0.0,0.8547,8e-05,18.81622]
[1778077010491,35.24,81451.81,0.0,0.85383,8e-05,18.8894]
[1778077013037,35.24,81450.66,0.0,0.85374,8e-05,18.89706]
[1778077013077,35.24,81450.66,0.0,0.85374,8e-05,18.89706]
[1778077013200,35.24,81450.66,0.0,0.85374,8e-05,18.89706]
[1778077013325,35.24,81452.09,0.0,0.85385,8e-05,18.8877]
[1778077013512,35.24,81451.39,0.0,0.8538,8e-05,18.89233]
[1778077018547,35.24,81439.28,0.0,0.85284,8e-05,18.97256]
[1778077019554,35.24,81434.65,0.0,0.85247,8e-05,19.00317]
[1778077022575,35.24,81427.95,0.0,0.85194,8e-05,19.04722]
[1778077024698,35.24,81425.99,0.0,0.85179,8e-05,19.06004]
[1778077024829,35.24,81425.99,0.0,0.85179,8e-05,19.06004]
[1778077025596,35.23,81419.08,0.0,0.85124,8e-05,19.10544]
[1778077027610,35.23,81414.5,0.0,0.85088,8e-05,19.13526]
[1778077031638,35.23,81404.41,0.0,0.85008,8e-05,19.20085]
[1778077033697,35.23,81399.69,0.0,0.84971,8e-05,19.23173]
[1778077033828,35.23,81399.69,0.0,0.84971,8e-05,19.23173]
[1778077038706,35.23,81398.2,0.0,0.84961,8e-05,19.23981]
[1778077038827,35.23,81398.2,0.0,0.84961,8e-05,19.23981]
[1778077039916,35.23,81394.4,0.0,0.84931,8e-05,19.26455]
[1778077040075,35.23,81394.4,0.0,0.84931,8e-05,19.26455]
[1778077040137,35.23,81393.07,0.0,0.84921,8e-05,19.27289]
[1778077042715,35.22,81385.18,0.0,0.84858,8e-05,19.324]
[1778077046233,35.22,81389.4,0.0,0.84893,8e-05,19.29545]
[1778077045736,35.22,81396.5,0.0,0.84951,8e-05,19.24815]
[1778077046336,35.22,81396.5,0.0,0.84951,8e-05,19.24815]
[1778077051869,35.22,81390.74,0.0,0.84907,8e-05,19.2844]
[1778077052073,35.22,81390.74,0.0,0.84907,8e-05,19.2844]
[1778077052731,35.22,81389.17,0.0,0.84896,8e-05,19.29092]
[1778077052825,35.22,81389.17,0.0,0.84896,8e-05,19.29092]
[1778077052923,35.22,81386.44,0.0,0.84875,8e-05,19.30876]
[1778077058912,35.21,81376.04,0.0,0.84792,8e-05,19.37595]
[1778077059453,35.21,81376.04,0.0,0.84792,8e-05,19.37595]
[1778077059872,35.21,81350.05,0.0,0.84581,8e-05,19.54787]
[1778077060884,35.21,81331.37,0.0,0.84427,8e-05,19.6717]
[1778077061886,35.21,81336.61,0.0,0.84471,8e-05,19.63632]
[1778077062643,35.21,81336.61,0.0,0.84471,8e-05,19.63632]
[1778077063915,35.21,81345.23,0.0,0.84543,8e-05,19.57868]
[1778077066934,35.21,81350.32,0.0,0.84586,8e-05,19.54399]
[1778077068948,35.21,81344.68,0.0,0.8454,8e-05,19.58063]
[1778077069955,35.21,81351.2,0.0,0.84594,8e-05,19.53699]
[1778077070963,35.21,81362.77,0.0,0.84689,8e-05,19.45993]
[1778077071969,35.21,81373.24,0.0,0.84775,8e-05,19.39027]
[1778077072977,35.21,81388.13,0.0,0.84896,8e-05,19.2914]
[1778077073984,35.21,81394.76,0.0,0.84949,8e-05,19.24743]
[1778077078012,35.21,81399.42,0.0,0.84988,8e-05,19.21574]
[1778077080027,35.2,81405.57,0.0,0.85038,8e-05,19.17424]
[1778077082044,35.2,81393.18,0.0,0.84939,8e-05,19.25566]
[1778077085597,35.2,81396.25,0.0,0.84965,8e-05,19.23461]
[1778077085826,35.2,81396.25,0.0,0.84965,8e-05,19.23461]
[1778077086390,35.2,81396.16,0.0,0.84964,8e-05,19.23498]
[1778077086581,35.2,81396.16,0.0,0.84964,8e-05,19.23498]
[1778077087075,35.2,81396.74,0.0,0.84969,8e-05,19.2309]
[1778077090494,35.2,81395.14,0.0,0.84957,8e-05,19.2409]
[1778077090577,35.2,81395.14,0.0,0.84957,8e-05,19.2409]
[1778077093117,35.2,81402.12,0.0,0.85014,8e-05,19.19391]
[1778077094124,35.2,81414.51,0.0,0.85114,8e-05,19.11135]
[1778077096138,35.2,81420.46,0.0,0.85162,8e-05,19.0713]
[1778077098153,35.2,81430.07,0.0,0.85239,8e-05,19.00718]
[1778077099160,35.2,81423.69,0.0,0.85188,8e-05,19.0493]
[1778077101174,35.2,81429.64,0.0,0.85236,8e-05,19.00957]
[1778077105202,35.19,81424.99,0.0,0.852,8e-05,19.03987]
[1778077106209,35.19,81424.51,0.0,0.85196,8e-05,19.04291]
[1778077106611,35.19,81424.51,0.0,0.85196,8e-05,19.04291]
[1778077106830,35.19,81424.51,0.0,0.85196,8e-05,19.04291]
[1778077109400,35.19,81427.29,0.0,0.85219,8e-05,19.02401]
[1778077109576,35.19,81427.29,0.0,0.85219,8e-05,19.02401]
[1778077109935,35.19,81427.29,0.0,0.85219,8e-05,19.02401]
[1778077110077,35.19,81427.29,0.0,0.85219,8e-05,19.02401]
[1778077110237,35.19,81425.66,0.0,0.85206,8e-05,19.03466]
[1778077111244,35.19,81420.19,0.0,0.85165,8e-05,19.06714]
[1778077112252,35.19,81408.96,0.0,0.85075,8e-05,19.14144]
[1778077114266,35.19,81407.42,0.0,0.85063,8e-05,19.15115]
[1778077115273,35.19,81399.84,0.0,0.85003,8e-05,19.20111]
[1778077116280,35.19,81394.0,0.0,0.84956,8e-05,19.23953]
[1778077117773,35.19,81395.19,0.0,0.84966,8e-05,19.23126]
[1778077117826,35.19,81395.19,0.0,0.84966,8e-05,19.23126]
[1778077119301,35.19,81405.78,0.0,0.85052,8e-05,19.16022]
[1778077120308,35.19,81415.15,0.0,0.85128,8e-05,19.09773]
[1778077121315,35.19,81422.26,0.0,0.85185,8e-05,19.05008]
[1778077122331,35.19,81429.8,0.0,0.85245,8e-05,18.99995]
[1778077123915,35.19,81429.8,0.0,0.85245,8e-05,18.99995]
[1778077124082,35.19,81429.8,0.0,0.85245,8e-05,18.99995]
[1778077127481,35.19,81428.37,0.0,0.85234,8e-05,19.00907]
[1778077127578,35.19,81428.37,0.0,0.85234,8e-05,19.00907]
[1778077128369,35.19,81420.8,0.0,0.85174,8e-05,19.05901]
[1778077129374,35.19,81420.8,0.0,0.85174,8e-05,19.05901]
[1778077129576,35.19,81420.8,0.0,0.85174,8e-05,19.05901]
[1778077129601,35.19,81419.0,0.0,0.8516,8e-05,19.07076]
[1778077131952,35.18,81420.63,0.0,0.85173,8e-05,19.05975]
[1778077132075,35.18,81420.63,0.0,0.85173,8e-05,19.05975]
[1778077133404,35.18,81411.15,0.0,0.85098,8e-05,19.12196]
[1778077137051,35.18,81409.52,0.0,0.85086,8e-05,19.13221]
[1778077137075,35.18,81409.52,0.0,0.85086,8e-05,19.13221]
[1778077137152,35.18,81412.18,0.0,0.85108,8e-05,19.11429]
[1778077138745,35.18,81411.6,0.0,0.85103,8e-05,19.11787]
[1778077138825,35.18,81411.6,0.0,0.85103,8e-05,19.11787]
[1778077142672,35.18,81414.32,0.0,0.85126,8e-05,19.09891]
[1778077142826,35.18,81414.32,0.0,0.85126,8e-05,19.09891]
[1778077144481,35.18,81405.68,0.0,0.85058,8e-05,19.15541]
[1778077145486,35.18,81405.68,0.0,0.85058,8e-05,19.15541]
[1778077145576,35.18,81405.68,0.0,0.85058,8e-05,19.15541]
[1778077145580,35.18,81407.35,0.0,0.85072,8e-05,19.14402]
[1778077146885,35.18,81407.35,0.0,0.85072,8e-05,19.14402]
[1778077147077,35.18,81407.35,0.0,0.85072,8e-05,19.14402]
[1778077147122,35.18,81412.94,0.0,0.85117,8e-05,19.10665]
[1778077148509,35.18,81420.21,0.0,0.85175,8e-05,19.05801]
[1778077149719,35.18,81420.21,0.0,0.85175,8e-05,19.05801]
[1778077149826,35.18,81420.21,0.0,0.85175,8e-05,19.05801]
[1778077149910,35.18,81420.34,0.0,0.85177,8e-05,19.05697]
[1778077151846,35.18,81423.15,0.0,0.85199,8e-05,19.03817]
[1778077152078,35.18,81423.15,0.0,0.85199,8e-05,19.03817]
[1778077155340,35.18,81427.02,0.0,0.8523,8e-05,19.01211]
[1778077155576,35.18,81429.73,0.0,0.85252,8e-05,18.994]
[1778077156340,35.18,81429.73,0.0,0.85252,8e-05,18.994]
[1778077156365,35.18,81432.91,0.0,0.85278,8e-05,18.9727]
[1778077156576,35.18,81432.91,0.0,0.85278,8e-05,18.9727]
[1778077160826,35.17,81431.21,0.0,0.85265,8e-05,18.98367]
[1778077161081,35.17,81431.21,0.0,0.85265,8e-05,18.98367]
[1778077161604,35.17,81438.02,0.0,0.85319,8e-05,18.93831]
[1778077162611,35.17,81444.41,0.0,0.8537,8e-05,18.89544]
[1778077165576,35.17,81445.57,0.0,0.8538,8e-05,18.88685]
[1778077165838,35.17,81445.57,0.0,0.8538,8e-05,18.88685]
[1778077166639,35.17,81451.9,0.0,0.85431,8e-05,18.84402]
[1778077171674,35.17,81459.17,0.0,0.85493,8e-05,18.79028]
[1778077172764,35.17,81459.17,0.0,0.85493,8e-05,18.79028]
[1778077172825,35.17,81459.17,0.0,0.85493,8e-05,18.79028]
[1778077172884,35.17,81466.31,0.0,0.85549,8e-05,18.74264]
[1778077174695,35.17,81472.35,0.0,0.85597,8e-05,18.70215]
[1778077178168,35.16,81476.73,0.0,0.85632,8e-05,18.67275]
[1778077178327,35.16,81476.73,0.0,0.85632,8e-05,18.67275]
[1778077178269,35.16,81476.42,0.0,0.8563,8e-05,18.67465]
[1778077183759,35.16,81473.74,0.0,0.8561,8e-05,18.69135]
[1778077184765,35.16,81467.21,0.0,0.85559,8e-05,18.73444]
[1778077185772,35.16,81458.36,0.0,0.8549,8e-05,18.79285]
[1778077186879,35.16,81458.36,0.0,0.8549,8e-05,18.79285]
[1778077187076,35.16,81458.36,0.0,0.8549,8e-05,18.79285]
[1778077191281,35.16,81450.06,0.0,0.85426,8e-05,18.84638]
[1778077191326,35.16,81450.06,0.0,0.85426,8e-05,18.84638]
[1778077191833,35.16,81447.46,0.0,0.85406,8e-05,18.86321]
[1778077192075,35.16,81447.46,0.0,0.85406,8e-05,18.86321]
[1778077192082,35.16,81444.89,0.0,0.85386,8e-05,18.87987]
[1778077194840,35.16,81432.7,0.0,0.8529,8e-05,18.95997]
[1778077196893,35.16,81429.83,0.0,0.85268,8e-05,18.97891]
[1778077198722,35.16,81429.09,0.0,0.85262,8e-05,18.98376]
[1778077198825,35.16,81429.09,0.0,0.85262,8e-05,18.98376]
[1778077202437,35.16,81425.76,0.0,0.85236,8e-05,19.00554]
[1778077202610,35.16,81425.76,0.0,0.85236,8e-05,19.00554]
[1778077202935,35.16,81425.67,0.0,0.85235,8e-05,19.00604]
[1778077204524,35.16,81424.28,0.0,0.85224,8e-05,19.01516]
[1778077204576,35.16,81424.28,0.0,0.85224,8e-05,19.01516]
[1778077208465,35.15,81421.0,0.0,0.85199,8e-05,19.0364]
[1778077208577,35.15,81421.0,0.0,0.85199,8e-05,19.0364]
[1778077208977,35.15,81420.82,0.0,0.85197,8e-05,19.03745]
[1778077209804,35.15,81420.82,0.0,0.85197,8e-05,19.03745]
[1778077209827,35.15,81420.82,0.0,0.85197,8e-05,19.03745]
[1778077211998,35.15,81408.87,0.0,0.85102,8e-05,19.11624]
[1778077213432,35.15,81409.69,0.0,0.85109,8e-05,19.11054]
[1778077213589,35.15,81409.69,0.0,0.85109,8e-05,19.11054]
[1778077214478,35.15,81413.06,0.0,0.85136,8e-05,19.08793]
[1778077214579,35.15,81413.06,0.0,0.85136,8e-05,19.08793]
[1778077215019,35.15,81411.39,0.0,0.85123,8e-05,19.0988]
[1778077218353,35.15,81408.28,0.0,0.85099,8e-05,19.11897]
[1778077218575,35.15,81407.37,0.0,0.85092,8e-05,19.12476]
[1778077220079,35.15,81414.24,0.0,0.85148,8e-05,19.07865]
[1778077221086,35.15,81420.21,0.0,0.85196,8e-05,19.03883]
[1778077222018,35.15,81420.21,0.0,0.85196,8e-05,19.03883]
[1778077222078,35.15,81420.21,0.0,0.85196,8e-05,19.03883]
[1778077222143,35.15,81420.21,0.0,0.85196,8e-05,19.03883]
[1778077222329,35.15,81420.21,0.0,0.85196,8e-05,19.03883]
[1778077222349,35.15,81421.39,0.0,0.85205,8e-05,19.03086]
[1778077224351,35.15,81418.98,0.0,0.85186,8e-05,19.04673]
[1778077224424,35.15,81406.95,0.0,0.8509,8e-05,19.12642]
[1778077224576,35.15,81406.95,0.0,0.8509,8e-05,19.12642]
[1778077225116,35.15,81401.46,0.0,0.85046,8e-05,19.1626]
[1778077227328,35.15,81398.51,0.0,0.85023,8e-05,19.18188]
[1778077227346,35.15,81399.22,0.0,0.85029,8e-05,19.17683]
[1778077227577,35.15,81399.22,0.0,0.85029,8e-05,19.17683]
[1778077230151,35.15,81405.35,0.0,0.85078,8e-05,19.13592]
[1778077230488,35.15,81405.35,0.0,0.85078,8e-05,19.13592]
[1778077230579,35.15,81405.35,0.0,0.85078,8e-05,19.13592]
[1778077235341,35.15,81404.58,0.0,0.85074,8e-05,19.13735]
[1778077235573,35.15,81405.49,0.0,0.85082,8e-05,19.13118]
[1778077235722,35.15,81405.49,0.0,0.85082,8e-05,19.13118]
[1778077235825,35.15,81405.49,0.0,0.85082,8e-05,19.13118]
[1778077236193,35.15,81403.58,0.0,0.85067,8e-05,19.14386]
[1778077239125,35.15,81404.36,0.0,0.85073,8e-05,19.13844]
[1778077239323,35.15,81404.36,0.0,0.85073,8e-05,19.13844]
[1778077241577,35.15,81410.43,0.0,0.85122,8e-05,19.09768]
[1778077243714,35.14,81412.28,0.0,0.85138,8e-05,19.08501]
[1778077243827,35.14,81412.28,0.0,0.85138,8e-05,19.08501]
[1778077244249,35.14,81417.11,0.0,0.85176,8e-05,19.05278]
[1778077245256,35.14,81424.56,0.0,0.85236,8e-05,19.0032]
[1778077246263,35.14,81434.64,0.0,0.85316,8e-05,18.93624]
[1778077247270,35.14,81435.2,0.0,0.85321,8e-05,18.93255]
[1778077249285,35.14,81426.72,0.0,0.85253,8e-05,18.98887]
[1778077254022,35.14,81425.76,0.0,0.85246,8e-05,18.99512]
[1778077254074,35.14,81425.76,0.0,0.85246,8e-05,18.99512]
[1778077254324,35.14,81425.76,0.0,0.85246,8e-05,18.99512]
[1778077257724,35.14,81427.94,0.0,0.85263,8e-05,18.98042]
[1778077257827,35.14,81427.94,0.0,0.85263,8e-05,18.98042]
[1778077258347,35.14,81429.17,0.0,0.85273,8e-05,18.97219]
[1778077259354,35.14,81437.87,0.0,0.85342,8e-05,18.91442]
[1778077260364,35.14,81446.36,0.0,0.8541,8e-05,18.85806]
[1778077261371,35.14,81457.05,0.0,0.85494,8e-05,18.7872]
[1778077263385,35.14,81455.27,0.0,0.85479,8e-05,18.79935]
[1778077265577,35.14,81454.66,0.0,0.85474,8e-05,18.80383]
[1778077267413,35.15,81461.78,0.0,0.8553,8e-05,18.75697]
[1778077267587,35.15,81461.78,0.0,0.8553,8e-05,18.75697]
[1778077268451,35.15,81471.96,0.0,0.8561,8e-05,18.68941]
[1778077269431,35.15,81479.2,0.0,0.85666,8e-05,18.64142]
[1778077270438,35.15,81490.2,0.0,0.85752,8e-05,18.56836]
[1778077271445,35.14,81496.73,0.0,0.85803,8e-05,18.525]
[1778077272452,35.14,81498.81,0.0,0.85819,8e-05,18.51122]
[1778077275475,35.15,81506.27,0.0,0.85877,8e-05,18.46201]
[1778077277488,35.15,81513.88,0.0,0.85935,8e-05,18.41161]
[1778077279502,35.14,81518.6,0.0,0.85972,8e-05,18.37994]
[1778077280511,35.14,81523.6,0.0,0.86011,8e-05,18.34685]
[1778077281517,35.14,81529.37,0.0,0.86055,8e-05,18.30837]
[1778077284538,35.14,81523.97,0.0,0.86014,8e-05,18.3438]
[1778077287559,35.14,81529.73,0.0,0.86058,8e-05,18.30559]
[1778077289600,35.14,81532.34,0.0,0.86078,8e-05,18.28833]
[1778077289834,35.14,81532.34,0.0,0.86078,8e-05,18.28833]
[1778077289928,35.14,81531.41,0.0,0.86071,8e-05,18.29451]
[1778077291590,35.14,81526.93,0.0,0.86039,8e-05,18.3206]
[1778077293575,35.14,81529.63,0.0,0.8606,8e-05,18.30257]
[1778077295618,35.14,81548.46,0.0,0.86204,8e-05,18.17775]
[1778077296625,35.14,81547.91,0.0,0.862,8e-05,18.18143]
[1778077297632,35.14,81542.23,0.0,0.86156,8e-05,18.21901]
[1778077298639,35.14,81534.55,0.0,0.86098,8e-05,18.26998]
[1778077300114,35.14,81534.55,0.0,0.86098,8e-05,18.26998]
[1778077300135,35.14,81533.49,0.0,0.86089,8e-05,18.27711]
[1778077300653,35.14,81539.35,0.0,0.86134,8e-05,18.23825]
[1778077301660,35.14,81546.37,0.0,0.86188,8e-05,18.1918]
[1778077303925,35.14,81542.54,0.0,0.86159,8e-05,18.21715]
[1778077305688,35.14,81532.14,0.0,0.86079,8e-05,18.28576]
[1778077307702,35.14,81523.55,0.0,0.86013,8e-05,18.3428]
[1778077309716,35.14,81518.94,0.0,0.85977,8e-05,18.37384]
[1778077311730,35.14,81507.25,0.0,0.85887,8e-05,18.45168]
[1778077312737,35.15,81502.86,0.0,0.85853,8e-05,18.48087]
[1778077314520,35.15,81502.86,0.0,0.85853,8e-05,18.48087]
[1778077314579,35.15,81502.61,0.0,0.85851,8e-05,18.4826]
[1778077314756,35.15,81502.55,0.0,0.8585,8e-05,18.48306]
[1778077316077,35.15,81502.55,0.0,0.8585,8e-05,18.48306]
[1778077318081,35.15,81501.66,0.0,0.85843,8e-05,18.48906]
[1778077320798,35.15,81508.73,0.0,0.85898,8e-05,18.44239]
[1778077321805,35.15,81517.1,0.0,0.85962,8e-05,18.38682]
[1778077324774,35.14,81518.98,0.0,0.85977,8e-05,18.37397]
[1778077324830,35.14,81518.98,0.0,0.85977,8e-05,18.37397]
[1778077324927,35.14,81519.85,0.0,0.85984,8e-05,18.36793]
[1778077328891,35.14,81522.15,0.0,0.86003,8e-05,18.35186]
[1778077329016,35.14,81526.37,0.0,0.86035,8e-05,18.32368]
[1778077332646,35.14,81527.77,0.0,0.86047,8e-05,18.31383]
[1778077332882,35.14,81528.93,0.0,0.86056,8e-05,18.30597]
[1778077334896,35.14,81534.09,0.0,0.86096,8e-05,18.27155]
[1778077339487,35.14,81534.3,0.0,0.86098,8e-05,18.26981]
[1778077339578,35.14,81532.47,0.0,0.86084,8e-05,18.28181]
[1778077341482,35.14,81530.32,0.0,0.86068,8e-05,18.29592]
[1778077341527,35.14,81533.68,0.0,0.86093,8e-05,18.27357]
[1778077341585,35.14,81533.68,0.0,0.86093,8e-05,18.27357]
[1778077341945,35.14,81535.25,0.0,0.86105,8e-05,18.26308]
[1778077342952,35.14,81524.57,0.0,0.86024,8e-05,18.33387]
[1778077343959,35.14,81511.49,0.0,0.85923,8e-05,18.42047]
[1778077344966,35.14,81505.88,0.0,0.85879,8e-05,18.45779]
[1778077345973,35.14,81512.74,0.0,0.85933,8e-05,18.41222]
[1778077349539,35.14,81509.32,0.0,0.85906,8e-05,18.43467]
[1778077349577,35.14,81509.32,0.0,0.85906,8e-05,18.43467]
[1778077353173,35.14,81507.23,0.0,0.85892,8e-05,18.44491]
[1778077353325,35.14,81507.23,0.0,0.85892,8e-05,18.44491]
[1778077353425,35.14,81504.06,0.0,0.85868,8e-05,18.46603]
[1778077355529,35.14,81501.67,0.0,0.85849,8e-05,18.48196]
[1778077355575,35.14,81501.67,0.0,0.85849,8e-05,18.48196]
[1778077359541,35.14,81504.63,0.0,0.85872,8e-05,18.46277]
[1778077359579,35.14,81504.63,0.0,0.85872,8e-05,18.46277]
[1778077361011,35.14,81505.1,0.0,0.85875,8e-05,18.45988]
[1778077361076,35.14,81505.1,0.0,0.85875,8e-05,18.45988]
[1778077361080,35.14,81505.4,0.0,0.85877,8e-05,18.458]
[1778077363950,35.14,81503.77,0.0,0.85864,8e-05,18.46901]
[1778077364076,35.14,81503.77,0.0,0.85864,8e-05,18.46901]
[1778077368237,35.14,81504.69,0.0,0.85871,8e-05,18.46326]
[1778077368325,35.14,81504.69,0.0,0.85871,8e-05,18.46326]
[1778077369005,35.14,81504.19,0.0,0.85867,8e-05,18.46668]
[1778077369075,35.14,81504.19,0.0,0.85867,8e-05,18.46668]
[1778077369139,35.14,81503.86,0.0,0.85864,8e-05,18.46897]
[1778077374174,35.14,81502.04,0.0,0.8585,8e-05,18.48151]
[1778077376992,35.14,81502.37,0.0,0.85852,8e-05,18.4795]
[1778077377075,35.14,81502.37,0.0,0.85852,8e-05,18.4795]
[1778077381227,35.14,81508.36,0.0,0.85898,8e-05,18.44039]
[1778077382236,35.14,81502.73,0.0,0.85854,8e-05,18.47767]
[1778077383019,35.14,81502.73,0.0,0.85854,8e-05,18.47767]
[1778077383075,35.14,81502.73,0.0,0.85854,8e-05,18.47767]
[1778077383243,35.14,81500.63,0.0,0.85838,8e-05,18.49181]
[1778077384250,35.14,81505.51,0.0,0.85875,8e-05,18.45956]
[1778077385257,35.15,81512.57,0.0,0.8593,8e-05,18.41293]
[1778077386264,35.15,81506.29,0.0,0.85881,8e-05,18.45467]
[1778077387271,35.15,81493.4,0.0,0.85781,8e-05,18.54014]
[1778077388278,35.15,81495.72,0.0,0.85799,8e-05,18.52476]
[1778077389348,35.15,81495.72,0.0,0.85799,8e-05,18.52476]
[1778077389580,35.15,81495.72,0.0,0.85799,8e-05,18.52476]
[1778077390294,35.15,81504.47,0.0,0.85867,8e-05,18.46684]
[1778077392346,35.15,81503.87,0.0,0.85862,8e-05,18.47089]
[1778077392577,35.15,81503.87,0.0,0.85862,8e-05,18.47089]
[1778077392351,35.15,81498.45,0.0,0.8582,8e-05,18.50685]
[1778077393625,35.15,81498.45,0.0,0.8582,8e-05,18.50685]
[1778077393315,35.15,81493.79,0.0,0.85784,8e-05,18.53773]
[1778077393825,35.15,81493.79,0.0,0.85784,8e-05,18.53773]
[1778077398110,35.15,81496.26,0.0,0.85803,8e-05,18.52131]
[1778077398328,35.15,81496.26,0.0,0.85803,8e-05,18.52131]
[1778077398350,35.15,81498.23,0.0,0.85818,8e-05,18.50829]
[1778077399357,35.15,81503.09,0.0,0.85856,8e-05,18.47616]
[1778077400190,35.15,81503.09,0.0,0.85856,8e-05,18.47616]
[1778077400325,35.15,81503.09,0.0,0.85856,8e-05,18.47616]
[1778077404369,35.15,81502.78,0.0,0.85853,8e-05,18.47857]
[1778077404579,35.15,81502.78,0.0,0.85853,8e-05,18.47857]
[1778077404470,35.15,81509.83,0.0,0.85908,8e-05,18.43197]
[1778077405399,35.15,81516.28,0.0,0.85957,8e-05,18.38938]
[1778077410434,35.15,81527.87,0.0,0.86046,8e-05,18.31332]
[1778077411441,35.15,81538.89,0.0,0.86132,8e-05,18.23658]
[1778077412448,35.15,81539.76,0.0,0.86139,8e-05,18.2307]
[1778077417483,35.15,81546.6,0.0,0.86192,8e-05,18.18496]
[1778077419889,35.15,81544.92,0.0,0.86179,8e-05,18.19593]
[1778077420074,35.15,81544.92,0.0,0.86179,8e-05,18.19593]
[1778077426961,35.15,81547.65,0.0,0.862,8e-05,18.1775]
[1778077427076,35.15,81547.65,0.0,0.862,8e-05,18.1775]
[1778077427553,35.15,81549.46,0.0,0.86214,8e-05,18.16551]
[1778077429567,35.15,81553.63,0.0,0.86246,8e-05,18.13787]
[1778077429786,35.15,81553.63,0.0,0.86246,8e-05,18.13787]
[1778077429826,35.15,81553.63,0.0,0.86246,8e-05,18.13787]
[1778077432842,35.15,81550.98,0.0,0.86226,8e-05,18.15534]
[1778077433076,35.15,81550.98,0.0,0.86226,8e-05,18.15534]
[1778077433121,35.15,81550.98,0.0,0.86226,8e-05,18.15534]
[1778077433324,35.15,81550.98,0.0,0.86226,8e-05,18.15534]
[1778077433595,35.15,81550.13,0.0,0.86219,8e-05,18.16092]
[1778077434602,35.15,81544.47,0.0,0.86176,8e-05,18.19831]
[1778077436310,35.15,81541.01,0.0,0.8615,8e-05,18.22117]
[1778077436324,35.15,81541.01,0.0,0.8615,8e-05,18.22117]
[1778077441082,35.14,81543.78,0.0,0.86172,8e-05,18.20237]
[1778077441327,35.14,81543.78,0.0,0.86172,8e-05,18.20237]
[1778077441651,35.14,81544.22,0.0,0.86175,8e-05,18.19938]
[1778077442092,35.14,81544.22,0.0,0.86175,8e-05,18.19938]
[1778077442327,35.14,81544.22,0.0,0.86175,8e-05,18.19938]
[1778077444893,35.14,81542.1,0.0,0.86159,8e-05,18.21307]
[1778077445076,35.14,81542.1,0.0,0.86159,8e-05,18.21307]
[1778077446038,35.14,81543.03,0.0,0.86166,8e-05,18.20692]
[1778077446075,35.14,81543.03,0.0,0.86166,8e-05,18.20692]
[1778077446686,35.14,81541.28,0.0,0.86153,8e-05,18.21831]
[1778077450678,35.14,81542.27,0.0,0.86161,8e-05,18.21145]
[1778077450830,35.14,81542.6,0.0,0.86164,8e-05,18.20916]
[1778077455656,35.14,81541.21,0.0,0.86153,8e-05,18.21802]
[1778077455676,35.14,81540.47,0.0,0.86148,8e-05,18.22279]
[1778077455827,35.14,81540.47,0.0,0.86148,8e-05,18.22279]
[1778077455877,35.14,81535.52,0.0,0.8611,8e-05,18.25566]
[1778077457334,35.14,81535.52,0.0,0.8611,8e-05,18.25566]
[1778077457529,35.14,81535.52,0.0,0.8611,8e-05,18.25566]
[1778077457768,35.14,81539.82,0.0,0.86143,8e-05,18.22688]
[1778077460493,35.14,81542.04,0.0,0.8616,8e-05,18.21206]
[1778077460575,35.14,81542.04,0.0,0.8616,8e-05,18.21206]
[1778077460594,35.14,81542.98,0.0,0.86168,8e-05,18.20573]
[1778077461432,35.14,81542.98,0.0,0.86168,8e-05,18.20573]
[1778077461576,35.14,81542.98,0.0,0.86168,8e-05,18.20573]
[1778077461675,35.14,81546.34,0.0,0.86193,8e-05,18.18342]
[1778077461796,35.14,81550.16,0.0,0.86222,8e-05,18.1581]
[1778077464478,35.14,81551.3,0.0,0.86231,8e-05,18.15053]
[1778077464576,35.14,81551.3,0.0,0.86231,8e-05,18.15053]
[1778077464676,35.14,81547.02,0.0,0.86199,8e-05,18.17879]
[1778077465824,35.14,81553.83,0.0,0.8625,8e-05,18.13366]
[1778077467670,35.14,81553.83,0.0,0.8625,8e-05,18.13366]
[1778077467704,35.14,81558.88,0.0,0.86289,8e-05,18.10036]
[1778077467829,35.14,81558.88,0.0,0.86289,8e-05,18.10036]
[1778077470832,35.14,81557.81,0.0,0.8628,8e-05,18.10761]
[1778077470930,35.14,81558.15,0.0,0.86283,8e-05,18.10536]
[1778077473069,35.14,81555.62,0.0,0.86266,8e-05,18.1185]
[1778077473076,35.14,81555.62,0.0,0.86266,8e-05,18.1185]
[1778077474825,35.14,81554.36,0.0,0.86256,8e-05,18.12689]
[1778077474887,35.14,81555.82,0.0,0.86267,8e-05,18.11727]
[1778077476634,35.14,81555.82,0.0,0.86267,8e-05,18.11727]
[1778077476826,35.14,81553.54,0.0,0.8625,8e-05,18.13239]
[1778077479922,35.14,81539.23,0.0,0.86141,8e-05,18.22698]
[1778077480849,35.14,81539.23,0.0,0.86141,8e-05,18.22698]
[1778077481076,35.14,81539.23,0.0,0.86141,8e-05,18.22698]
[1778077484957,35.14,81528.98,0.0,0.86063,8e-05,18.29423]
[1778077486345,35.14,81528.98,0.0,0.86063,8e-05,18.29423]
[1778077486574,35.14,81528.98,0.0,0.86063,8e-05,18.29423]
[1778077489992,35.14,81543.28,0.0,0.86173,8e-05,18.19901]
[1778077490999,35.14,81551.91,0.0,0.86239,8e-05,18.14195]
[1778077492601,35.14,81551.91,0.0,0.86239,8e-05,18.14195]
[1778077492677,35.14,81558.11,0.0,0.86286,8e-05,18.10105]
[1778077492828,35.14,81558.11,0.0,0.86286,8e-05,18.10105]
[1778077494037,35.14,81569.55,0.0,0.86372,8e-05,18.02571]
[1778077495043,35.14,81572.95,0.0,0.86397,8e-05,18.00346]
[1778077496562,35.14,81572.95,0.0,0.86397,8e-05,18.00346]
[1778077496649,35.14,81586.23,0.0,0.86497,7e-05,17.91606]
[1778077497069,35.14,81594.88,0.0,0.86561,7e-05,17.85914]
[1778077499091,35.14,81587.77,0.0,0.86509,7e-05,17.90581]
[1778077499969,35.14,81587.77,0.0,0.86509,7e-05,17.90581]
[1778077505196,35.14,81583.84,0.0,0.86478,7e-05,17.93237]
[1778077505329,35.14,81583.84,0.0,0.86478,7e-05,17.93237]
[1778077505430,35.14,81586.03,0.0,0.86495,7e-05,17.91823]
[1778077511180,35.14,81583.92,0.0,0.86477,7e-05,17.93405]
[1778077513133,35.15,81584.04,0.0,0.86477,7e-05,17.93354]
[1778077513325,35.15,81584.04,0.0,0.86477,7e-05,17.93354]
[1778077515208,35.15,81594.26,0.0,0.86553,7e-05,17.86668]
[1778077518687,35.15,81596.3,0.0,0.86568,7e-05,17.8538]
[1778077518829,35.15,81597.85,0.0,0.86579,7e-05,17.84393]
[1778077523183,35.15,81599.94,0.0,0.86594,7e-05,17.8307]
[1778077523332,35.15,81599.94,0.0,0.86594,7e-05,17.8307]
[1778077526285,35.15,81611.13,0.0,0.86677,7e-05,17.75704]
[1778077527510,35.15,81611.13,0.0,0.86677,7e-05,17.75704]
[1778077527580,35.15,81611.13,0.0,0.86677,7e-05,17.75704]
[1778077531674,35.15,81604.79,0.0,0.8663,7e-05,17.79879]
[1778077531826,35.15,81600.06,0.0,0.86597,7e-05,17.82623]
[1778077534342,35.15,81609.51,0.0,0.86667,7e-05,17.76388]
[1778077535175,35.15,81609.51,0.0,0.86667,7e-05,17.76388]
[1778077535329,35.15,81609.51,0.0,0.86667,7e-05,17.76388]
[1778077537363,35.15,81618.68,0.0,0.86735,7e-05,17.70366]
[1778077538370,35.15,81626.14,0.0,0.8679,7e-05,17.65469]
[1778077540598,35.15,81626.94,0.0,0.86796,7e-05,17.64961]
[1778077542405,35.15,81634.46,0.0,0.8685,7e-05,17.60075]
[1778077543412,35.15,81644.51,0.0,0.86924,7e-05,17.53468]
[1778077544429,35.15,81644.51,0.0,0.86924,7e-05,17.53468]
[1778077544485,35.15,81648.18,0.0,0.86951,7e-05,17.51037]
[1778077547444,35.15,81653.86,0.0,0.86993,7e-05,17.47264]
[1778077550732,35.15,81654.24,0.0,0.86996,7e-05,17.46992]
[1778077552480,35.15,81639.06,0.0,0.86885,7e-05,17.56973]
[1778077554239,35.15,81636.56,0.0,0.86867,7e-05,17.5863]
[1778077554531,35.15,81622.27,0.0,0.86761,7e-05,17.6804]
[1778077555522,35.15,81616.67,0.0,0.8672,7e-05,17.71724]
[1778077559555,35.15,81625.29,0.0,0.86784,7e-05,17.66031]
[1778077561569,35.15,81635.65,0.0,0.8686,7e-05,17.59225]
[1778077563583,35.15,81643.95,0.0,0.8692,7e-05,17.53798]
[1778077564590,35.15,81651.87,0.0,0.86979,7e-05,17.48577]
[1778077565650,35.15,81651.87,0.0,0.86979,7e-05,17.48577]
[1778077565831,35.15,81651.87,0.0,0.86979,7e-05,17.48577]
[1778077570638,35.15,81664.31,0.0,0.8707,7e-05,17.40351]
[1778077571645,35.15,81664.85,0.0,0.87074,7e-05,17.39998]
[1778077574919,35.15,81666.73,0.0,0.87087,7e-05,17.38771]
[1778077575077,35.15,81666.73,0.0,0.87087,7e-05,17.38771]
[1778077578155,35.15,81669.65,0.0,0.87108,7e-05,17.36867]
[1778077578332,35.15,81669.65,0.0,0.87108,7e-05,17.36867]
[1778077581421,35.15,81671.47,0.0,0.87121,7e-05,17.35697]
[1778077581575,35.15,81671.47,0.0,0.87121,7e-05,17.35697]
[1778077585207,35.15,81669.5,0.0,0.87107,7e-05,17.37022]
[1778077585326,35.15,81669.5,0.0,0.87107,7e-05,17.37022]
[1778077585743,35.15,81662.15,0.0,0.87053,7e-05,17.41853]
[1778077587757,35.15,81656.11,0.0,0.87009,7e-05,17.45832]
[1778077589495,35.15,81661.02,0.0,0.87045,7e-05,17.42638]
[1778077589580,35.15,81661.02,0.0,0.87045,7e-05,17.42638]
[1778077592654,35.15,81655.0,0.0,0.87002,7e-05,17.46312]
[1778077592824,35.15,81655.0,0.0,0.87002,7e-05,17.46312]
[1778077592793,35.15,81649.02,0.0,0.86958,7e-05,17.50266]
[1778077594807,35.15,81649.19,0.0,0.86958,7e-05,17.50249]
[1778077596821,35.16,81657.94,0.0,0.87021,7e-05,17.44592]
[1778077597486,35.16,81657.94,0.0,0.87021,7e-05,17.44592]
[1778077597576,35.16,81657.94,0.0,0.87021,7e-05,17.44592]
[1778077597828,35.16,81663.62,0.0,0.87062,7e-05,17.4088]
[1778077599842,35.16,81665.24,0.0,0.87073,7e-05,17.3987]
[1778077600877,35.16,81654.74,0.0,0.86996,7e-05,17.46843]
[1778077601871,35.16,81645.45,0.0,0.86928,7e-05,17.52972]
[1778077602877,35.16,81645.45,0.0,0.86928,7e-05,17.52972]
[1778077602878,35.16,81649.73,0.0,0.86959,7e-05,17.50206]
[1778077602997,35.16,81649.73,0.0,0.86959,7e-05,17.50206]
[1778077603885,35.16,81656.73,0.0,0.87009,7e-05,17.45675]
[1778077606890,35.16,81658.89,0.0,0.87025,7e-05,17.44272]
[1778077607075,35.16,81659.53,0.0,0.87029,7e-05,17.43873]
[1778077608232,35.16,81656.18,0.0,0.87004,7e-05,17.46117]
[1778077608325,35.16,81656.18,0.0,0.87004,7e-05,17.46117]
[1778077608333,35.16,81657.09,0.0,0.87011,7e-05,17.4554]
[1778077612799,35.16,81655.52,0.0,0.86999,7e-05,17.46631]
[1778077612826,35.16,81655.52,0.0,0.86999,7e-05,17.46631]
[1778077613955,35.16,81665.92,0.0,0.87074,7e-05,17.39875]
[1778077617317,35.16,81670.69,0.0,0.87107,7e-05,17.36807]
[1778077617324,35.16,81670.69,0.0,0.87107,7e-05,17.36807]
[1778077618652,35.16,81671.27,0.0,0.87111,7e-05,17.36454]
[1778077618827,35.16,81671.27,0.0,0.87111,7e-05,17.36454]
[1778077618897,35.17,81672.19,0.0,0.87118,7e-05,17.35878]
[1778077622241,35.17,81671.12,0.0,0.87109,7e-05,17.36636]
[1778077622329,35.17,81671.12,0.0,0.87109,7e-05,17.36636]
[1778077625106,35.17,81671.15,0.0,0.8711,7e-05,17.36628]
[1778077625324,35.17,81671.15,0.0,0.8711,7e-05,17.36628]
[1778077628660,35.17,81671.47,0.0,0.87112,7e-05,17.3643]
[1778077628827,35.17,81671.47,0.0,0.87112,7e-05,17.3643]
[1778077628869,35.17,81672.84,0.0,0.87122,7e-05,17.35536]
[1778077629463,35.17,81672.84,0.0,0.87122,7e-05,17.35536]
[1778077629573,35.17,81672.84,0.0,0.87122,7e-05,17.35536]
[1778077630072,35.17,81684.34,0.0,0.87204,7e-05,17.28018]
[1778077632084,35.17,81678.43,0.0,0.87162,7e-05,17.31919]
[1778077634674,35.17,81675.4,0.0,0.87139,7e-05,17.33914]
[1778077634830,35.17,81675.4,0.0,0.87139,7e-05,17.33914]
[1778077634901,35.17,81676.12,0.0,0.87145,7e-05,17.3345]
[1778077639984,35.17,81675.85,0.0,0.87142,7e-05,17.33666]
[1778077640141,35.17,81669.29,0.0,0.87094,7e-05,17.38002]
[1778077642333,35.17,81664.3,0.0,0.87058,7e-05,17.41305]
[1778077646184,35.17,81671.18,0.0,0.87105,7e-05,17.37042]
[1778077648311,35.17,81671.5,0.0,0.87107,7e-05,17.36863]
[1778077648326,35.17,81671.5,0.0,0.87107,7e-05,17.36863]
[1778077648375,35.17,81671.5,0.0,0.87107,7e-05,17.36863]
[1778077648575,35.17,81671.5,0.0,0.87107,7e-05,17.36863]
[1778077648640,35.18,81670.13,0.0,0.87097,7e-05,17.37818]
[1778077654248,35.18,81687.45,0.0,0.87221,7e-05,17.26397]
[1778077655255,35.18,81702.39,0.0,0.87328,7e-05,17.16645]
[1778077656991,35.18,81702.39,0.0,0.87328,7e-05,17.16645]
[1778077656262,35.18,81705.05,0.0,0.87346,7e-05,17.1494]
[1778077660293,35.18,81710.58,0.0,0.87384,7e-05,17.11478]
[1778077661167,35.18,81710.58,0.0,0.87384,7e-05,17.11478]
[1778077661305,35.18,81730.66,0.0,0.87527,7e-05,16.98374]
[1778077662307,35.18,81749.09,0.0,0.87656,7e-05,16.86435]
[1778077663333,35.18,81747.51,0.0,0.87644,7e-05,16.87507]
[1778077667344,35.19,81755.35,0.0,0.87698,7e-05,16.82547]
[1778077670364,35.19,81741.16,0.0,0.87596,7e-05,16.91949]
[1778077671371,35.19,81736.31,0.0,0.87562,7e-05,16.95172]
[1778077673387,35.19,81726.8,0.0,0.87493,7e-05,17.01484]
[1778077676408,35.19,81721.27,0.0,0.87453,7e-05,17.05232]
[1778077677419,35.2,81726.82,0.0,0.87491,7e-05,17.01655]
[1778077678426,35.2,81732.59,0.0,0.87532,7e-05,16.97941]
[1778077680440,35.2,81747.29,0.0,0.87634,7e-05,16.88477]
[1778077681447,35.2,81755.03,0.0,0.87688,7e-05,16.83508]
[1778077682454,35.2,81743.88,0.0,0.87609,7e-05,16.90836]
[1778077683461,35.2,81733.7,0.0,0.87536,7e-05,16.97528]
[1778077684468,35.2,81725.28,0.0,0.87476,7e-05,17.03068]
[1778077686482,35.2,81718.82,0.0,0.8743,7e-05,17.07362]
[1778077690510,35.21,81725.25,0.0,0.87473,7e-05,17.03393]
[1778077693531,35.21,81717.92,0.0,0.87419,7e-05,17.08293]
[1778077694538,35.21,81708.87,0.0,0.87354,7e-05,17.14259]
[1778077696552,35.21,81701.94,0.0,0.87304,7e-05,17.18883]
[1778077699573,35.21,81694.29,0.0,0.87247,7e-05,17.2407]
[1778077700580,35.22,81681.69,0.0,0.87156,7e-05,17.32375]
[1778077701587,35.22,81677.45,0.0,0.87124,7e-05,17.35205]
[1778077706622,35.22,81670.68,0.0,0.87073,7e-05,17.39879]
[1778077711658,35.22,81669.29,0.0,0.87063,7e-05,17.4064]
[1778077712726,35.22,81669.29,0.0,0.87063,7e-05,17.4064]
[1778077712825,35.22,81669.29,0.0,0.87063,7e-05,17.4064]
[1778077712827,35.22,81672.1,0.0,0.87083,7e-05,17.38844]
[1778077714679,35.23,81683.61,0.0,0.87165,7e-05,17.31407]
[1778077715686,35.23,81690.82,0.0,0.87216,7e-05,17.26746]
[1778077717700,35.23,81692.91,0.0,0.8723,7e-05,17.25502]
[1778077720721,35.23,81684.8,0.0,0.8717,7e-05,17.3098]
[1778077724196,35.23,81685.66,0.0,0.87174,7e-05,17.30583]
[1778077724324,35.23,81685.66,0.0,0.87174,7e-05,17.30583]
[1778077726763,35.24,81676.17,0.0,0.87104,7e-05,17.36965]
[1778077728777,35.24,81684.28,0.0,0.87161,7e-05,17.31766]
[1778077732083,35.24,81682.45,0.0,0.87146,7e-05,17.33134]
[1778077732216,35.24,81682.45,0.0,0.87146,7e-05,17.33134]
[1778077732324,35.24,81682.45,0.0,0.87146,7e-05,17.33134]
[1778077732805,35.24,81683.13,0.0,0.8715,7e-05,17.32747]
[1778077736779,35.24,81686.81,0.0,0.87176,7e-05,17.30428]
[1778077736829,35.24,81686.81,0.0,0.87176,7e-05,17.30428]
[1778077736912,35.24,81686.81,0.0,0.87176,7e-05,17.30428]
[1778077737013,35.24,81686.46,0.0,0.87173,7e-05,17.30685]
[1778077737076,35.24,81686.46,0.0,0.87173,7e-05,17.30685]
[1778077742886,35.25,81695.4,0.0,0.87235,7e-05,17.25061]
[1778077743892,35.25,81706.03,0.0,0.87311,7e-05,17.18145]
[1778077744899,35.25,81706.28,0.0,0.87312,7e-05,17.18015]
[1778077749939,35.25,81708.82,0.0,0.87329,7e-05,17.16516]
[1778077754994,35.25,81707.03,0.0,0.87315,7e-05,17.17819]
[1778077755278,35.25,81707.03,0.0,0.87315,7e-05,17.17819]
[1778077755325,35.25,81707.03,0.0,0.87315,7e-05,17.17819]
[1778077755861,35.25,81707.03,0.0,0.87315,7e-05,17.17819]
[1778077756001,35.25,81708.55,0.0,0.87325,7e-05,17.16853]
[1778077756074,35.25,81708.55,0.0,0.87325,7e-05,17.16853]
[1778077761037,35.26,81697.83,0.0,0.87247,7e-05,17.23974]
[1778077762666,35.26,81694.93,0.0,0.87226,7e-05,17.25888]
[1778077762826,35.26,81694.93,0.0,0.87226,7e-05,17.25888]
[1778077762946,35.26,81694.93,0.0,0.87226,7e-05,17.25888]
[1778077763051,35.26,81692.62,0.0,0.87209,7e-05,17.27412]
[1778077763077,35.26,81692.62,0.0,0.87209,7e-05,17.27412]
[1778077765103,35.26,81684.55,0.0,0.87151,7e-05,17.32708]
[1778077766081,35.26,81674.31,0.0,0.87077,7e-05,17.3941]
[1778077767087,35.26,81663.26,0.0,0.86997,7e-05,17.46643]
[1778077768094,35.26,81658.14,0.0,0.86959,7e-05,17.50017]
[1778077769101,35.26,81658.49,0.0,0.86962,7e-05,17.498]
[1778077771116,35.26,81652.68,0.0,0.86921,7e-05,17.53255]
[1778077772123,35.26,81645.29,0.0,0.86867,7e-05,17.58151]
[1778077777158,35.26,81641.57,0.0,0.86838,7e-05,17.60679]
[1778077782193,35.26,81638.04,0.0,0.86812,7e-05,17.63049]
[1778077784211,35.26,81630.81,0.0,0.86759,7e-05,17.67801]
[1778077785214,35.26,81623.78,0.0,0.86707,7e-05,17.72413]
[1778077787229,35.26,81620.47,0.0,0.86683,7e-05,17.74573]
[1778077790251,35.26,81626.27,0.0,0.86725,7e-05,17.7076]
[1778077795285,35.26,81617.89,0.0,0.86664,7e-05,17.76255]
[1778077798306,35.26,81615.37,0.0,0.86645,7e-05,17.77885]
[1778077800320,35.26,81609.75,0.0,0.86604,7e-05,17.81556]
[1778077803350,35.26,81623.38,0.0,0.86705,7e-05,17.72566]
[1778077805364,35.26,81629.34,0.0,0.86749,7e-05,17.68652]
[1778077806371,35.26,81636.09,0.0,0.86799,7e-05,17.64226]
[1778077807378,35.26,81644.13,0.0,0.86858,7e-05,17.58962]
[1778077808399,35.26,81655.01,0.0,0.86937,7e-05,17.51848]
[1778077809396,35.26,81647.92,0.0,0.86885,7e-05,17.56492]
[1778077810405,35.26,81639.77,0.0,0.86826,7e-05,17.61817]
[1778077813424,35.26,81635.27,0.0,0.86793,7e-05,17.64784]
[1778077815068,35.26,81635.27,0.0,0.86793,7e-05,17.64784]
[1778077817454,35.26,81628.1,0.0,0.8674,7e-05,17.69501]
[1778077819003,35.26,81628.1,0.0,0.8674,7e-05,17.69501]
[1778077820478,35.26,81633.78,0.0,0.86781,7e-05,17.65767]
[1778077825515,35.26,81632.26,0.0,0.8677,7e-05,17.66778]
[1778077829620,35.26,81627.29,0.0,0.86734,7e-05,17.70012]
[1778077829716,35.26,81627.29,0.0,0.86734,7e-05,17.70012]
[1778077829893,35.26,81627.29,0.0,0.86734,7e-05,17.70012]
[1778077829936,35.26,81627.02,0.0,0.86732,7e-05,17.70186]
[1778077832584,35.26,81638.64,0.0,0.86819,7e-05,17.62232]
[1778077835048,35.26,81640.21,0.0,0.86831,7e-05,17.61184]
[1778077835075,35.26,81640.21,0.0,0.86831,7e-05,17.61184]
[1778077835085,35.26,81642.56,0.0,0.86848,7e-05,17.59626]
[1778077835199,35.26,81642.56,0.0,0.86848,7e-05,17.59626]
[1778077835325,35.26,81642.56,0.0,0.86848,7e-05,17.59626]
[1778077837619,35.26,81650.5,0.0,0.86907,7e-05,17.54382]
[1778077838626,35.26,81659.44,0.0,0.86972,7e-05,17.48518]
[1778077839633,35.26,81667.97,0.0,0.87035,7e-05,17.42906]
[1778077841647,35.26,81668.53,0.0,0.87039,7e-05,17.42496]
[1778077843661,35.26,81682.45,0.0,0.8714,7e-05,17.33351]
[1778077844668,35.26,81686.14,0.0,0.87167,7e-05,17.30932]
[1778077845675,35.26,81692.27,0.0,0.87211,7e-05,17.26922]
[1778077847689,35.26,81695.64,0.0,0.87235,7e-05,17.24728]
[1778077852724,35.26,81699.14,0.0,0.8726,7e-05,17.22459]
[1778077854738,35.26,81701.44,0.0,0.87276,7e-05,17.2098]
[1778077857142,35.26,81706.51,0.0,0.87312,7e-05,17.17685]
[1778077856798,35.26,81711.8,0.0,0.8735,7e-05,17.14252]
[1778077857775,35.26,81722.5,0.0,0.87426,7e-05,17.07272]
[1778077858782,35.26,81726.7,0.0,0.87456,7e-05,17.0454]
[1778077860929,35.26,81724.19,0.0,0.87438,7e-05,17.06151]
[1778077860995,35.26,81717.81,0.0,0.87393,7e-05,17.1028]
[1778077861803,35.26,81712.32,0.0,0.87354,7e-05,17.1385]
[1778077863817,35.26,81705.54,0.0,0.87306,7e-05,17.18273]
[1778077865831,35.26,81698.47,0.0,0.87255,7e-05,17.22913]
[1778077867847,35.26,81690.89,0.0,0.87201,7e-05,17.27875]
[1778077870868,35.26,81677.32,0.0,0.87103,7e-05,17.36745]
[1778077871875,35.26,81676.39,0.0,0.87096,7e-05,17.37342]
[1778077875907,35.26,81691.16,0.0,0.87203,7e-05,17.27645]
[1778077876914,35.26,81694.78,0.0,0.87229,7e-05,17.25284]
[1778077878928,35.26,81705.14,0.0,0.87303,7e-05,17.18539]
[1778077879935,35.26,81711.9,0.0,0.87351,7e-05,17.14147]
[1778077881949,35.26,81715.66,0.0,0.87378,7e-05,17.11684]
[1778077883963,35.26,81704.68,0.0,0.873,7e-05,17.18833]
[1778077885977,35.26,81699.16,0.0,0.8726,7e-05,17.22426]
[1778077887174,35.26,81699.16,0.0,0.8726,7e-05,17.22426]
[1778077887325,35.26,81701.34,0.0,0.87276,7e-05,17.21014]
[1778077887991,35.26,81701.83,0.0,0.87279,7e-05,17.20706]
[1778077888377,35.26,81701.83,0.0,0.87279,7e-05,17.20706]
[1778077888575,35.26,81701.83,0.0,0.87279,7e-05,17.20706]
[1778077890129,35.26,81704.55,0.0,0.87299,7e-05,17.18944]
[1778077890204,35.26,81710.11,0.0,0.87338,7e-05,17.15333]
[1778077893034,35.26,81715.21,0.0,0.87376,7e-05,17.11713]
[1778077897867,35.26,81714.84,0.0,0.87373,7e-05,17.11986]
[1778077898069,35.26,81707.33,0.0,0.8732,7e-05,17.1687]
[1778077899930,35.26,81704.59,0.0,0.873,7e-05,17.18673]
[1778077899986,35.26,81704.59,0.0,0.873,7e-05,17.18673]
[1778077900193,35.26,81704.59,0.0,0.873,7e-05,17.18673]
[1778077900084,35.26,81706.24,0.0,0.87312,7e-05,17.1761]
[1778077900596,35.26,81706.24,0.0,0.87312,7e-05,17.1761]
[1778077901091,35.26,81713.24,0.0,0.87361,7e-05,17.1306]
[1778077902098,35.26,81720.0,0.0,0.8741,7e-05,17.08642]
[1778077903200,35.26,81720.0,0.0,0.8741,7e-05,17.08642]
[1778077903334,35.26,81720.69,0.0,0.87415,7e-05,17.08185]
[1778077905119,35.26,81729.63,0.0,0.87478,7e-05,17.0235]
[1778077909693,35.26,81728.21,0.0,0.87468,7e-05,17.03315]
[1778077909843,35.26,81728.21,0.0,0.87468,7e-05,17.03315]
[1778077913686,35.26,81725.15,0.0,0.87446,7e-05,17.05301]
[1778077915199,35.26,81710.25,0.0,0.8734,7e-05,17.15002]
[1778077917214,35.26,81714.36,0.0,0.87369,7e-05,17.12366]
[1778077918702,35.26,81715.61,0.0,0.87378,7e-05,17.11535]
[1778077918831,35.26,81715.61,0.0,0.87378,7e-05,17.11535]
[1778077920202,35.26,81716.65,0.0,0.87385,7e-05,17.10849]
[1778077920235,35.26,81715.81,0.0,0.8738,7e-05,17.11389]
[1778077920324,35.26,81715.81,0.0,0.8738,7e-05,17.11389]
[1778077924992,35.26,81715.01,0.0,0.87374,7e-05,17.1188]
[1778077925079,35.26,81715.01,0.0,0.87374,7e-05,17.1188]
[1778077927478,35.26,81715.4,0.0,0.87377,7e-05,17.11648]
[1778077927579,35.26,81715.4,0.0,0.87377,7e-05,17.11648]
[1778077929298,35.26,81726.96,0.0,0.87459,7e-05,17.04144]
[1778077930509,35.26,81726.96,0.0,0.87459,7e-05,17.04144]
[1778077931090,35.26,81726.96,0.0,0.87459,7e-05,17.04144]
[1778077931314,35.26,81719.21,0.0,0.87404,7e-05,17.09179]
[1778077932321,35.26,81711.33,0.0,0.87347,7e-05,17.14337]
[1778077934502,35.26,81711.31,0.0,0.87347,7e-05,17.14372]
[1778077940383,35.26,81711.83,0.0,0.8735,7e-05,17.14133]
[1778077942219,35.26,81711.83,0.0,0.8735,7e-05,17.14133]
[1778077941390,35.26,81717.89,0.0,0.87393,7e-05,17.10198]
[1778077943403,35.26,81723.04,0.0,0.8743,7e-05,17.06801]
[1778077944940,35.26,81723.04,0.0,0.8743,7e-05,17.06801]
[1778077947233,35.26,81725.08,0.0,0.87444,7e-05,17.0549]
[1778077947329,35.26,81720.36,0.0,0.87411,7e-05,17.08555]
[1778077949533,35.26,81716.54,0.0,0.87384,7e-05,17.11016]
[1778077949575,35.26,81716.54,0.0,0.87384,7e-05,17.11016]
[1778077949634,35.26,81719.0,0.0,0.87401,7e-05,17.09397]
[1778077951828,35.26,81714.58,0.0,0.8737,7e-05,17.12269]
[1778077952074,35.26,81714.58,0.0,0.8737,7e-05,17.12269]
[1778077956258,35.26,81716.58,0.0,0.87387,7e-05,17.10542]
[1778077956325,35.26,81719.79,0.0,0.8741,7e-05,17.08434]
[1778077957051,35.26,81719.79,0.0,0.8741,7e-05,17.08434]
[1778077957073,35.26,81719.79,0.0,0.8741,7e-05,17.08434]
[1778077957175,35.26,81718.95,0.0,0.87404,7e-05,17.09005]
[1778077961357,35.26,81715.72,0.0,0.87381,7e-05,17.11092]
[1778077961578,35.26,81715.72,0.0,0.87381,7e-05,17.11092]
[1778077967397,35.26,81711.86,0.0,0.87354,7e-05,17.1353]
[1778077967579,35.26,81711.86,0.0,0.87354,7e-05,17.1353]
[1778077969168,35.26,81713.14,0.0,0.87364,7e-05,17.12681]
[1778077969268,35.26,81714.96,0.0,0.87376,7e-05,17.11512]
[1778077969323,35.26,81714.96,0.0,0.87376,7e-05,17.11512]
[1778077973288,35.26,81715.86,0.0,0.87383,7e-05,17.10924]
[1778077973326,35.26,81714.9,0.0,0.87376,7e-05,17.11569]
[1778077975628,35.26,81721.15,0.0,0.8742,7e-05,17.07472]
[1778077977159,35.26,81721.15,0.0,0.8742,7e-05,17.07472]
[1778077977260,35.26,81726.86,0.0,0.87461,7e-05,17.03778]
[1778077977331,35.26,81726.86,0.0,0.87461,7e-05,17.03778]
[1778077978700,35.26,81727.57,0.0,0.87466,7e-05,17.03298]
[1778077978826,35.26,81727.57,0.0,0.87466,7e-05,17.03298]
[1778077978885,35.26,81727.53,0.0,0.87466,7e-05,17.03308]
[1778077981671,35.26,81721.41,0.0,0.87423,7e-05,17.07237]
[1778077983141,35.26,81721.41,0.0,0.87423,7e-05,17.07237]
[1778077983328,35.26,81722.29,0.0,0.87429,7e-05,17.06641]
[1778077986857,35.26,81730.05,0.0,0.87484,7e-05,17.01671]
[1778077987076,35.26,81730.05,0.0,0.87484,7e-05,17.01671]
[1778077987340,35.26,81730.15,0.0,0.87484,7e-05,17.01592]
[1778077987575,35.26,81730.15,0.0,0.87484,7e-05,17.01592]
[1778077987713,35.26,81729.57,0.0,0.87481,7e-05,17.01955]
[1778077992748,35.26,81732.1,0.0,0.87499,7e-05,17.00282]
[1778077994436,35.26,81727.91,0.0,0.87469,7e-05,17.02998]
[1778077994582,35.26,81727.91,0.0,0.87469,7e-05,17.02998]
[1778077994762,35.26,81721.23,0.0,0.87422,7e-05,17.07332]
[1778077997553,35.26,81724.25,0.0,0.87444,7e-05,17.05321]
[1778077997576,35.26,81724.25,0.0,0.87444,7e-05,17.05321]
[1778077997783,35.26,81726.2,0.0,0.87458,7e-05,17.04032]
[1778077999835,35.26,81726.45,0.0,0.8746,7e-05,17.03852]
[1778078000076,35.26,81726.45,0.0,0.8746,7e-05,17.03852]
[1778078004086,35.26,81722.62,0.0,0.87433,7e-05,17.06279]
[1778078004324,35.26,81722.62,0.0,0.87433,7e-05,17.06279]
[1778078006846,35.25,81715.84,0.0,0.87386,7e-05,17.10639]
[1778078008287,35.25,81715.84,0.0,0.87386,7e-05,17.10639]
[1778078008323,35.25,81715.84,0.0,0.87386,7e-05,17.10639]
[1778078008299,35.25,81714.83,0.0,0.87379,7e-05,17.11299]
[1778078012935,35.25,81714.41,0.0,0.87379,7e-05,17.1112]
[1778078013076,35.25,81714.41,0.0,0.87379,7e-05,17.1112]
[1778078017401,35.25,81713.57,0.0,0.87374,7e-05,17.11527]
[1778078017574,35.25,81713.57,0.0,0.87374,7e-05,17.11527]
[1778078018339,35.25,81713.57,0.0,0.87374,7e-05,17.11527]
[1778078017923,35.25,81715.6,0.0,0.87389,7e-05,17.10176]
[1778078018580,35.25,81715.6,0.0,0.87389,7e-05,17.10176]
[1778078021412,35.25,81719.53,0.0,0.87418,7e-05,17.0754]
[1778078021578,35.25,81719.53,0.0,0.87418,7e-05,17.0754]
[1778078021951,35.25,81721.55,0.0,0.87432,7e-05,17.06202]
[1778078024378,35.25,81723.76,0.0,0.87448,7e-05,17.04721]
[1778078024582,35.25,81723.76,0.0,0.87448,7e-05,17.04721]
[1778078028178,35.25,81722.09,0.0,0.87437,7e-05,17.05757]
[1778078028325,35.25,81722.09,0.0,0.87437,7e-05,17.05757]
[1778078028567,35.25,81723.86,0.0,0.8745,7e-05,17.04583]
[1778078028577,35.25,81723.86,0.0,0.8745,7e-05,17.04583]
[1778078029000,35.25,81723.94,0.0,0.87451,7e-05,17.04512]
[1778078034068,35.25,81721.08,0.0,0.87431,7e-05,17.06292]
[1778078034074,35.25,81721.08,0.0,0.87431,7e-05,17.06292]
[1778078037107,35.24,81725.43,0.0,0.87463,7e-05,17.03396]
[1778078037326,35.24,81725.43,0.0,0.87463,7e-05,17.03396]
[1778078038584,35.24,81729.15,0.0,0.87489,7e-05,17.00941]
[1778078038823,35.24,81729.15,0.0,0.87489,7e-05,17.00941]
[1778078039076,35.24,81730.1,0.0,0.87496,7e-05,17.00309]
[1778078042053,35.24,81727.51,0.0,0.87478,7e-05,17.01969]
[1778078042078,35.24,81727.51,0.0,0.87478,7e-05,17.01969]
[1778078044590,35.24,81731.74,0.0,0.87509,7e-05,16.99169]
[1778078044824,35.24,81731.74,0.0,0.87509,7e-05,16.99169]
[1778078045118,35.24,81733.38,0.0,0.8752,7e-05,16.9809]
[1778078049784,35.24,81731.27,0.0,0.87506,7e-05,16.99423]
[1778078049825,35.24,81731.27,0.0,0.87506,7e-05,16.99423]
[1778078053658,35.24,81729.42,0.0,0.87493,7e-05,17.00579]
[1778078054181,35.24,81728.68,0.0,0.87488,7e-05,17.01048]
[1778078055024,35.24,81728.68,0.0,0.87488,7e-05,17.01048]
[1778078055560,35.24,81731.63,0.0,0.87509,7e-05,16.99113]
[1778078058209,35.24,81744.15,0.0,0.87598,7e-05,16.9094]
[1778078058548,35.24,81744.15,0.0,0.87598,7e-05,16.9094]
[1778078058576,35.24,81744.15,0.0,0.87598,7e-05,16.9094]
[1778078059966,35.24,81744.52,0.0,0.876,7e-05,16.907]
[1778078060074,35.24,81744.52,0.0,0.876,7e-05,16.907]
[1778078060223,35.24,81744.69,0.0,0.87602,7e-05,16.9059]
[1778078062238,35.24,81755.68,0.0,0.87679,7e-05,16.8345]
[1778078063245,35.24,81754.47,0.0,0.8767,7e-05,16.84235]
[1778078064252,35.24,81742.52,0.0,0.87586,7e-05,16.92002]
[1778078065259,35.24,81739.65,0.0,0.87566,7e-05,16.93861]
[1778078066090,35.24,81739.65,0.0,0.87566,7e-05,16.93861]
[1778078066327,35.24,81739.65,0.0,0.87566,7e-05,16.93861]
[1778078069288,35.24,81745.48,0.0,0.87608,7e-05,16.9003]
[1778078069809,35.24,81745.48,0.0,0.87608,7e-05,16.9003]
[1778078069829,35.24,81745.48,0.0,0.87608,7e-05,16.9003]
[1778078070294,35.24,81742.13,0.0,0.87584,7e-05,16.92203]
[1778078073315,35.24,81736.11,0.0,0.87544,7e-05,16.95735]
[1778078073744,35.24,81736.11,0.0,0.87544,7e-05,16.95735]
[1778078073830,35.24,81736.11,0.0,0.87544,7e-05,16.95735]
[1778078075889,35.24,81736.15,0.0,0.87545,7e-05,16.95687]
[1778078075977,35.24,81736.15,0.0,0.87545,7e-05,16.95687]
[1778078076075,35.24,81736.15,0.0,0.87545,7e-05,16.95687]
[1778078076336,35.24,81734.54,0.0,0.87533,7e-05,16.96723]
[1778078077343,35.24,81725.21,0.0,0.87467,7e-05,17.02788]
[1778078078350,35.24,81716.45,0.0,0.87405,7e-05,17.08484]
[1778078079698,35.24,81714.8,0.0,0.87394,7e-05,17.09567]
[1778078079830,35.24,81714.8,0.0,0.87394,7e-05,17.09567]
[1778078083868,35.24,81714.84,0.0,0.87395,7e-05,17.09418]
[1778078084074,35.24,81714.84,0.0,0.87395,7e-05,17.09418]
[1778078084392,35.24,81712.65,0.0,0.8738,7e-05,17.10818]
[1778078089427,35.23,81716.69,0.0,0.8741,7e-05,17.08077]
[1778078090803,35.23,81716.69,0.0,0.8741,7e-05,17.08077]
[1778078090824,35.23,81716.69,0.0,0.8741,7e-05,17.08077]
[1778078092978,35.23,81719.83,0.0,0.87432,7e-05,17.06081]
[1778078093074,35.23,81719.83,0.0,0.87432,7e-05,17.06081]
[1778078093175,35.23,81720.62,0.0,0.87438,7e-05,17.0551]
[1778078093826,35.23,81720.62,0.0,0.87438,7e-05,17.0551]
[1778078098514,35.23,81715.53,0.0,0.87403,7e-05,17.08712]
[1778078098576,35.23,81715.53,0.0,0.87403,7e-05,17.08712]
[1778078098609,35.23,81715.41,0.0,0.87403,7e-05,17.08729]
[1778078102539,35.23,81720.27,0.0,0.87437,7e-05,17.05556]
[1778078103529,35.23,81727.12,0.0,0.87486,7e-05,17.01094]
[1778078104536,35.23,81735.82,0.0,0.87547,7e-05,16.95459]
[1778078106550,35.23,81737.24,0.0,0.87557,7e-05,16.94488]
[1778078108439,35.23,81737.24,0.0,0.87557,7e-05,16.94488]
[1778078108576,35.23,81737.13,0.0,0.87556,7e-05,16.94574]
[1778078109214,35.23,81737.13,0.0,0.87556,7e-05,16.94574]
[1778078109324,35.23,81737.13,0.0,0.87556,7e-05,16.94574]
[1778078109367,35.23,81738.21,0.0,0.87564,7e-05,16.93861]
[1778078112507,35.23,81741.04,0.0,0.87584,7e-05,16.92002]
[1778078114612,35.23,81734.39,0.0,0.87538,7e-05,16.96311]
[1778078116334,35.23,81734.39,0.0,0.87538,7e-05,16.96311]
[1778078120213,35.23,81737.18,0.0,0.87558,7e-05,16.94458]
[1778078120332,35.23,81737.18,0.0,0.87558,7e-05,16.94458]
[1778078124682,35.23,81748.94,0.0,0.87641,7e-05,16.868]
[1778078126351,35.23,81748.94,0.0,0.87641,7e-05,16.868]
[1778078126428,35.23,81750.92,0.0,0.87654,7e-05,16.85516]
[1778078126574,35.23,81750.92,0.0,0.87654,7e-05,16.85516]
[1778078127703,35.23,81761.36,0.0,0.87727,7e-05,16.78738]
[1778078128710,35.23,81766.84,0.0,0.87765,7e-05,16.75206]
[1778078131731,35.23,81761.41,0.0,0.87729,7e-05,16.78434]
[1778078135579,35.23,81757.22,0.0,0.87699,7e-05,16.81203]
[1778078135827,35.23,81757.22,0.0,0.87699,7e-05,16.81203]
[1778078138780,35.23,81762.48,0.0,0.87735,7e-05,16.77837]
[1778078141801,35.23,81756.19,0.0,0.87691,7e-05,16.81974]
[1778078142680,35.23,81756.19,0.0,0.87691,7e-05,16.81974]
[1778078142824,35.23,81756.19,0.0,0.87691,7e-05,16.81974]
[1778078142826,35.23,81756.86,0.0,0.87695,7e-05,16.81551]
[1778078147986,35.23,81756.49,0.0,0.87692,7e-05,16.81848]
[1778078150360,35.23,81756.56,0.0,0.87692,7e-05,16.81828]
[1778078151873,35.23,81770.0,0.0,0.87786,7e-05,16.73118]
[1778078152880,35.23,81777.97,0.0,0.87842,7e-05,16.67946]
[1778078155223,35.23,81780.37,0.0,0.87858,7e-05,16.66362]
[1778078155329,35.23,81780.37,0.0,0.87858,7e-05,16.66362]
[1778078155425,35.23,81779.84,0.0,0.87855,7e-05,16.6668]
[1778078156821,35.23,81777.27,0.0,0.87837,7e-05,16.6832]
[1778078160726,35.23,81775.55,0.0,0.87826,7e-05,16.69412]
[1778078160942,35.23,81765.86,0.0,0.87758,7e-05,16.75732]
[1778078162956,35.23,81762.5,0.0,0.87734,7e-05,16.77956]
[1778078167991,35.23,81761.22,0.0,0.87725,7e-05,16.7878]
[1778078170007,35.23,81755.68,0.0,0.87686,7e-05,16.82413]
[1778078170554,35.23,81755.68,0.0,0.87686,7e-05,16.82413]
[1778078170587,35.23,81755.68,0.0,0.87686,7e-05,16.82413]
[1778078171012,35.23,81755.5,0.0,0.87685,7e-05,16.82544]
[1778078173318,35.24,81757.88,0.0,0.87701,7e-05,16.81011]
[1778078173329,35.24,81757.88,0.0,0.87701,7e-05,16.81011]
[1778078175042,35.24,81765.68,0.0,0.87755,7e-05,16.75997]
[1778078176528,35.24,81767.31,0.0,0.87766,7e-05,16.74961]
[1778078176580,35.24,81767.31,0.0,0.87766,7e-05,16.74961]
[1778078177056,35.24,81764.24,0.0,0.87745,7e-05,16.76978]
[1778078179841,35.24,81760.29,0.0,0.87717,7e-05,16.79552]
[1778078180076,35.24,81760.29,0.0,0.87717,7e-05,16.79552]
[1778078184923,35.24,81760.35,0.0,0.87718,7e-05,16.7945]
[1778078185112,35.24,81752.52,0.0,0.87663,7e-05,16.84554]
[1778078187126,35.24,81748.65,0.0,0.87636,7e-05,16.87084]
[1778078188744,35.24,81750.88,0.0,0.87651,7e-05,16.85639]
[1778078194177,35.24,81753.81,0.0,0.87674,7e-05,16.83421]
[1778078195222,35.24,81753.81,0.0,0.87674,7e-05,16.83421]
[1778078195328,35.24,81753.81,0.0,0.87674,7e-05,16.83421]
[1778078195426,35.24,81758.01,0.0,0.87703,7e-05,16.80672]
[1778078196609,35.24,81759.48,0.0,0.87714,7e-05,16.79701]
[1778078196831,35.24,81759.48,0.0,0.87714,7e-05,16.79701]
[1778078201452,35.24,81757.76,0.0,0.87702,7e-05,16.80763]
[1778078201577,35.24,81755.06,0.0,0.87684,7e-05,16.82501]
[1778078202233,35.24,81752.87,0.0,0.87668,7e-05,16.83905]
[1778078203316,35.24,81752.87,0.0,0.87668,7e-05,16.83905]
[1778078203324,35.24,81752.87,0.0,0.87668,7e-05,16.83905]
[1778078204514,35.23,81755.79,0.0,0.87689,7e-05,16.81988]
[1778078205254,35.23,81750.54,0.0,0.87652,7e-05,16.85397]
[1778078207268,35.23,81745.71,0.0,0.87618,7e-05,16.88547]
[1778078208366,35.23,81745.71,0.0,0.87618,7e-05,16.88547]
[1778078212303,35.24,81751.39,0.0,0.87658,7e-05,16.84864]
[1778078214622,35.24,81749.55,0.0,0.87645,7e-05,16.86072]
[1778078218278,35.24,81745.9,0.0,0.87619,7e-05,16.88456]
[1778078223392,35.24,81742.72,0.0,0.87597,7e-05,16.90512]
[1778078226901,35.24,81742.53,0.0,0.87596,7e-05,16.90624]
[1778078230747,35.23,81737.38,0.0,0.8756,7e-05,16.93958]
[1778078231449,35.23,81731.66,0.0,0.87519,7e-05,16.97675]
[1778078232456,35.23,81726.12,0.0,0.8748,7e-05,17.01271]
[1778078234471,35.23,81718.23,0.0,0.87425,7e-05,17.06383]
[1778078236485,35.23,81709.54,0.0,0.87363,7e-05,17.12007]
[1778078240554,35.23,81712.26,0.0,0.87383,7e-05,17.10176]
[1778078240581,35.23,81712.26,0.0,0.87383,7e-05,17.10176]
[1778078240895,35.23,81712.0,0.0,0.87381,7e-05,17.10346]
[1778078241080,35.23,81712.0,0.0,0.87381,7e-05,17.10346]
[1778078241520,35.23,81712.04,0.0,0.87382,7e-05,17.10319]
[1778078246555,35.23,81712.24,0.0,0.87384,7e-05,17.10133]
[1778078249580,35.23,81703.19,0.0,0.8732,7e-05,17.15955]
[1778078250587,35.23,81696.57,0.0,0.87273,7e-05,17.20274]
[1778078252606,35.23,81696.24,0.0,0.87273,7e-05,17.20103]
[1778078254879,35.23,81696.97,0.0,0.87278,7e-05,17.19596]
[1778078255077,35.23,81696.97,0.0,0.87278,7e-05,17.19596]
[1778078255588,35.23,81696.97,0.0,0.87278,7e-05,17.19596]
[1778078255133,35.23,81696.97,0.0,0.87278,7e-05,17.19611]
[1778078255824,35.23,81696.97,0.0,0.87278,7e-05,17.19611]
[1778078260566,35.23,81697.74,0.0,0.87284,7e-05,17.19068]
[1778078260576,35.23,81697.74,0.0,0.87284,7e-05,17.19068]
[1778078262677,35.23,81699.49,0.0,0.87297,7e-05,17.1789]
[1778078262828,35.23,81699.49,0.0,0.87297,7e-05,17.1789]
[1778078262925,35.23,81697.63,0.0,0.87284,7e-05,17.1908]
[1778078264226,35.23,81697.63,0.0,0.87284,7e-05,17.1908]
[1778078264331,35.23,81697.63,0.0,0.87284,7e-05,17.1908]
[1778078269727,35.23,81701.61,0.0,0.87313,7e-05,17.16428]
[1778078273755,35.23,81692.83,0.0,0.8725,7e-05,17.22131]
[1778078275455,35.23,81692.83,0.0,0.8725,7e-05,17.22131]
[1778078275574,35.23,81692.83,0.0,0.8725,7e-05,17.22131]
[1778078275538,35.23,81687.21,0.0,0.8721,7e-05,17.25806]
[1778078276028,35.23,81687.21,0.0,0.8721,7e-05,17.25806]
[1778078276075,35.23,81687.21,0.0,0.8721,7e-05,17.25806]
[1778078276080,35.23,81686.52,0.0,0.87205,7e-05,17.26265]
[1778078280804,35.23,81679.08,0.0,0.87151,7e-05,17.31171]
[1778078281816,35.23,81671.24,0.0,0.87094,7e-05,17.363]
[1778078283826,35.23,81679.08,0.0,0.87151,7e-05,17.31128]
[1778078284833,35.23,81685.5,0.0,0.87198,7e-05,17.26902]
[1778078286847,35.23,81693.78,0.0,0.87258,7e-05,17.21445]
[1778078288158,35.23,81693.78,0.0,0.87258,7e-05,17.21445]
[1778078288546,35.23,81693.78,0.0,0.87258,7e-05,17.21445]
[1778078288627,35.23,81691.03,0.0,0.87238,7e-05,17.23226]
[1778078288781,35.23,81691.03,0.0,0.87238,7e-05,17.23226]
[1778078288899,35.23,81691.03,0.0,0.87238,7e-05,17.23226]
[1778078289868,35.22,81677.86,0.0,0.87143,7e-05,17.31829]
[1778078290875,35.22,81669.39,0.0,0.87082,7e-05,17.37369]
[1778078292269,35.22,81669.39,0.0,0.87082,7e-05,17.37369]
[1778078292469,35.22,81669.4,0.0,0.87082,7e-05,17.37351]
[1778078292918,35.22,81669.4,0.0,0.87082,7e-05,17.37351]
[1778078296309,35.22,81661.19,0.0,0.87023,7e-05,17.42682]
[1778078296370,35.22,81660.03,0.0,0.87015,7e-05,17.43422]
[1778078299939,35.22,81648.49,0.0,0.86932,7e-05,17.50896]
[1778078300946,35.22,81642.92,0.0,0.86891,7e-05,17.54522]
[1778078302960,35.22,81643.19,0.0,0.86894,7e-05,17.54275]
[1778078305534,35.22,81645.14,0.0,0.86909,7e-05,17.52964]
[1778078305583,35.22,81645.14,0.0,0.86909,7e-05,17.52964]
[1778078305575,35.22,81645.39,0.0,0.86911,7e-05,17.5277]
[1778078305981,35.22,81646.65,0.0,0.8692,7e-05,17.51914]
[1778078307404,35.22,81646.65,0.0,0.8692,7e-05,17.51914]
[1778078307593,35.22,81646.65,0.0,0.8692,7e-05,17.51914]
[1778078312028,35.22,81655.29,0.0,0.86987,7e-05,17.45737]
[1778078313703,35.22,81656.81,0.0,0.86999,7e-05,17.4469]
[1778078313833,35.22,81656.81,0.0,0.86999,7e-05,17.4469]
[1778078314042,35.22,81660.48,0.0,0.87026,7e-05,17.42235]
[1778078316089,35.21,81666.44,0.0,0.8707,7e-05,17.3824]
[1778078317076,35.21,81681.41,0.0,0.87179,7e-05,17.28401]
[1778078318083,35.21,81683.41,0.0,0.87194,7e-05,17.27065]
[1778078322085,35.21,81681.09,0.0,0.87178,7e-05,17.28505]
[1778078322111,35.21,81682.86,0.0,0.87191,7e-05,17.27319]
[1778078323118,35.21,81677.17,0.0,0.8715,7e-05,17.31015]
[1778078325133,35.21,81673.83,0.0,0.87127,7e-05,17.33133]
[1778078326007,35.21,81673.83,0.0,0.87127,7e-05,17.33133]
[1778078326089,35.21,81673.83,0.0,0.87127,7e-05,17.33133]
[1778078326140,35.21,81674.74,0.0,0.87134,7e-05,17.32502]
[1778078329438,35.21,81677.08,0.0,0.87151,7e-05,17.309]
[1778078329581,35.21,81677.08,0.0,0.87151,7e-05,17.309]
[1778078331157,35.21,81682.66,0.0,0.87192,7e-05,17.27186]
[1778078331326,35.21,81682.66,0.0,0.87192,7e-05,17.27186]
[1778078331404,35.21,81685.37,0.0,0.87212,7e-05,17.25385]
[1778078333668,35.21,81686.93,0.0,0.87224,7e-05,17.24339]
[1778078333825,35.21,81687.07,0.0,0.87225,7e-05,17.24223]
[1778078337218,35.2,81695.8,0.0,0.87289,7e-05,17.18431]
[1778078338004,35.2,81695.8,0.0,0.87289,7e-05,17.18431]
[1778078338081,35.2,81695.8,0.0,0.87289,7e-05,17.18431]
[1778078339232,35.2,81701.15,0.0,0.87327,7e-05,17.14901]
[1778078340239,35.2,81708.96,0.0,0.87383,7e-05,17.09788]
[1778078342610,35.2,81707.4,0.0,0.87372,7e-05,17.1077]
[1778078342711,35.2,81707.39,0.0,0.87373,7e-05,17.10739]
[1778078342825,35.2,81707.39,0.0,0.87373,7e-05,17.10739]
[1778078343264,35.2,81712.57,0.0,0.8741,7e-05,17.0732]
[1778078347220,35.2,81711.31,0.0,0.87402,7e-05,17.08047]
[1778078347326,35.2,81711.31,0.0,0.87402,7e-05,17.08047]
[1778078349305,35.2,81706.14,0.0,0.87366,7e-05,17.11351]
[1778078352702,35.2,81706.52,0.0,0.87369,7e-05,17.11029]
[1778078352824,35.2,81704.94,0.0,0.87359,7e-05,17.12028]
[1778078353584,35.2,81704.94,0.0,0.87359,7e-05,17.12028]
[1778078353675,35.2,81701.42,0.0,0.87334,7e-05,17.14293]
[1778078353837,35.2,81701.42,0.0,0.87334,7e-05,17.14293]
[1778078357584,35.19,81700.47,0.0,0.87328,7e-05,17.14796]
[1778078357834,35.19,81704.17,0.0,0.87355,7e-05,17.12339]
[1778078358198,35.19,81704.17,0.0,0.87355,7e-05,17.12339]
[1778078358326,35.19,81704.17,0.0,0.87355,7e-05,17.12339]
[1778078358368,35.19,81705.48,0.0,0.87365,7e-05,17.11448]
[1778078359375,35.19,81712.0,0.0,0.87411,7e-05,17.07212]
[1778078360591,35.19,81712.0,0.0,0.87411,7e-05,17.07212]
[1778078360826,35.19,81713.96,0.0,0.87425,7e-05,17.0596]
[1778078366424,35.2,81722.44,0.0,0.87483,7e-05,17.00587]
[1778078366802,35.2,81722.44,0.0,0.87483,7e-05,17.00587]
[1778078366825,35.2,81722.44,0.0,0.87483,7e-05,17.00587]
[1778078367382,35.2,81722.44,0.0,0.87483,7e-05,17.00587]
[1778078367576,35.2,81722.44,0.0,0.87483,7e-05,17.00587]
[1778078367605,35.2,81725.48,0.0,0.87505,7e-05,16.98613]
[1778078368438,35.2,81729.63,0.0,0.87534,7e-05,16.9592]
[1778078372478,35.2,81732.39,0.0,0.87555,7e-05,16.93783]
[1778078372574,35.2,81732.39,0.0,0.87555,7e-05,16.93783]
[1778078373710,35.2,81732.39,0.0,0.87556,7e-05,16.93772]
[1778078373825,35.2,81731.16,0.0,0.87547,7e-05,16.94562]
[1778078374480,35.2,81731.23,0.0,0.87548,7e-05,16.94505]
[1778078377033,35.2,81730.83,0.0,0.87545,7e-05,16.94742]
[1778078380233,35.2,81733.28,0.0,0.87563,7e-05,16.93118]
[1778078380280,35.2,81733.28,0.0,0.87563,7e-05,16.93118]
[1778078380568,35.2,81733.28,0.0,0.87563,7e-05,16.93118]
[1778078380603,35.2,81731.59,0.0,0.87551,7e-05,16.9421]
[1778078381529,35.2,81723.94,0.0,0.87497,7e-05,16.99187]
[1778078382702,35.2,81723.94,0.0,0.87497,7e-05,16.99187]
[1778078382536,35.2,81717.78,0.0,0.87453,7e-05,17.03195]
[1778078382825,35.2,81717.78,0.0,0.87453,7e-05,17.03195]
[1778078387340,35.19,81718.02,0.0,0.87456,7e-05,17.02967]
[1778078387375,35.19,81718.02,0.0,0.87456,7e-05,17.02967]
[1778078387571,35.19,81725.65,0.0,0.8751,7e-05,16.97975]
[1778078388520,35.19,81725.65,0.0,0.8751,7e-05,16.97975]
[1778078388577,35.19,81725.65,0.0,0.8751,7e-05,16.97975]
[1778078392693,35.19,81729.99,0.0,0.87541,7e-05,16.95146]
[1778078392824,35.19,81733.11,0.0,0.87562,7e-05,16.93133]
[1778078393474,35.19,81733.11,0.0,0.87562,7e-05,16.93133]
[1778078393577,35.19,81733.11,0.0,0.87562,7e-05,16.93133]
[1778078393613,35.19,81735.44,0.0,0.87579,7e-05,16.91638]
[1778078398653,35.2,81734.63,0.0,0.87572,7e-05,16.92268]
[1778078399600,35.2,81734.63,0.0,0.87572,7e-05,16.92268]
[1778078399661,35.2,81736.99,0.0,0.87589,7e-05,16.90725]
[1778078400333,35.2,81736.99,0.0,0.87589,7e-05,16.90725]
[1778078403209,35.2,81740.33,0.0,0.87612,7e-05,16.88546]
[1778078403689,35.2,81741.84,0.0,0.87623,7e-05,16.87563]
[1778078404696,35.2,81749.76,0.0,0.87678,7e-05,16.82411]
[1778078405703,35.2,81753.68,0.0,0.87706,7e-05,16.79841]
[1778078407073,35.2,81755.59,0.0,0.8772,7e-05,16.78582]
[1778078407331,35.2,81755.59,0.0,0.8772,7e-05,16.78582]
[1778078407471,35.2,81755.59,0.0,0.8772,7e-05,16.78582]
[1778078407576,35.2,81755.59,0.0,0.8772,7e-05,16.78582]
[1778078407717,35.2,81756.14,0.0,0.87724,7e-05,16.78209]
[1778078410738,35.19,81760.54,0.0,0.87755,7e-05,16.75306]
[1778078411327,35.19,81760.54,0.0,0.87755,7e-05,16.75306]
[1778078411745,35.19,81760.34,0.0,0.87754,7e-05,16.75423]
[1778078412753,35.19,81754.27,0.0,0.87711,7e-05,16.79359]
[1778078413759,35.19,81749.74,0.0,0.8768,7e-05,16.82295]
[1778078415126,35.19,81750.17,0.0,0.87683,7e-05,16.81999]
[1778078415329,35.19,81750.17,0.0,0.87683,7e-05,16.81999]
[1778078418585,35.19,81748.96,0.0,0.87675,7e-05,16.82746]
[1778078418827,35.19,81748.95,0.0,0.87675,7e-05,16.82711]
[1778078418836,35.19,81748.95,0.0,0.87675,7e-05,16.82711]
[1778078418849,35.19,81748.95,0.0,0.87675,7e-05,16.82711]
[1778078419076,35.19,81748.95,0.0,0.87675,7e-05,16.82711]
[1778078419168,35.19,81745.83,0.0,0.87653,7e-05,16.84749]
[1778078425511,35.19,81748.47,0.0,0.87671,7e-05,16.83053]
[1778078425578,35.19,81748.47,0.0,0.87671,7e-05,16.83053]
[1778078429872,35.19,81757.66,0.0,0.87735,7e-05,16.77117]
[1778078431122,35.19,81757.66,0.0,0.87735,7e-05,16.77117]
[1778078432950,35.19,81760.29,0.0,0.87756,7e-05,16.75011]
[1778078433035,35.19,81762.09,0.0,0.87769,7e-05,16.73815]
[1778078436207,35.19,81758.02,0.0,0.87741,7e-05,16.76438]
[1778078436326,35.19,81758.02,0.0,0.87741,7e-05,16.76438]
[1778078436873,35.19,81761.61,0.0,0.87766,7e-05,16.74089]
[1778078440649,35.19,81762.72,0.0,0.87774,7e-05,16.73338]
[1778078445985,35.19,81766.41,0.0,0.87801,7e-05,16.70864]
[1778078448477,35.19,81766.67,0.0,0.87803,7e-05,16.70687]
[1778078448575,35.19,81766.67,0.0,0.87803,7e-05,16.70687]
[1778078448578,35.19,81766.57,0.0,0.87802,7e-05,16.70743]
[1778078451303,35.19,81766.47,0.0,0.87801,7e-05,16.70792]
[1778078451329,35.19,81766.47,0.0,0.87801,7e-05,16.70792]
[1778078455472,35.19,81763.35,0.0,0.8778,7e-05,16.72779]
[1778078455575,35.19,81763.35,0.0,0.8778,7e-05,16.72779]
[1778078455676,35.19,81762.28,0.0,0.87773,7e-05,16.73464]
[1778078457062,35.19,81773.3,0.0,0.8785,7e-05,16.66288]
[1778078458117,35.19,81773.3,0.0,0.8785,7e-05,16.66288]
[1778078458325,35.19,81773.3,0.0,0.8785,7e-05,16.66288]
[1778078462184,35.19,81773.17,0.0,0.87849,7e-05,16.6637]
[1778078462328,35.19,81773.17,0.0,0.87849,7e-05,16.6637]
[1778078462639,35.19,81773.17,0.0,0.87849,7e-05,16.6637]
[1778078462740,35.19,81768.57,0.0,0.87817,7e-05,16.69356]
[1778078464626,35.19,81768.85,0.0,0.87819,7e-05,16.69169]
[1778078466125,35.19,81778.27,0.0,0.87884,7e-05,16.63043]
[1778078468419,35.19,81779.14,0.0,0.8789,7e-05,16.62483]
[1778078469146,35.19,81769.55,0.0,0.87824,7e-05,16.68713]
[1778078472168,35.19,81763.66,0.0,0.87783,7e-05,16.72517]
[1778078473175,35.19,81758.11,0.0,0.87744,7e-05,16.76113]
[1778078474797,35.19,81758.11,0.0,0.87744,7e-05,16.76113]
[1778078474826,35.19,81758.11,0.0,0.87744,7e-05,16.76113]
[1778078475189,35.19,81753.56,0.0,0.87713,7e-05,16.79034]
[1778078478510,35.19,81755.39,0.0,0.87726,7e-05,16.77802]
[1778078478580,35.19,81755.39,0.0,0.87726,7e-05,16.77802]
[1778078478669,35.19,81761.29,0.0,0.87768,7e-05,16.73947]
[1778078480896,35.19,81759.76,0.0,0.87757,7e-05,16.74915]
[1778078481078,35.19,81759.76,0.0,0.87757,7e-05,16.74915]
[1778078481242,35.19,81752.44,0.0,0.87706,7e-05,16.7966]
[1778078482519,35.19,81752.44,0.0,0.87706,7e-05,16.7966]
[1778078482573,35.19,81752.44,0.0,0.87706,7e-05,16.7966]
[1778078482620,35.19,81752.19,0.0,0.87705,7e-05,16.798]
[1778078486746,35.18,81750.92,0.0,0.87696,7e-05,16.80556]
[1778078486825,35.18,81750.92,0.0,0.87696,7e-05,16.80556]
[1778078492746,35.18,81755.41,0.0,0.87731,7e-05,16.77144]
[1778078492824,35.18,81755.41,0.0,0.87731,7e-05,16.77144]
[1778078494869,35.18,81754.34,0.0,0.87724,7e-05,16.77803]
[1778078495073,35.18,81751.73,0.0,0.87706,7e-05,16.79482]
[1778078495340,35.18,81748.42,0.0,0.87683,7e-05,16.81614]
[1778078500381,35.18,81748.22,0.0,0.87683,7e-05,16.81616]
[1778078503402,35.18,81740.84,0.0,0.87632,7e-05,16.86376]
[1778078504409,35.18,81731.01,0.0,0.87562,7e-05,16.9278]
[1778078505416,35.18,81725.04,0.0,0.8752,7e-05,16.96663]
[1778078506588,35.18,81725.04,0.0,0.8752,7e-05,16.96663]
[1778078506829,35.18,81725.04,0.0,0.8752,7e-05,16.96663]
[1778078509444,35.18,81718.12,0.0,0.87472,7e-05,17.01127]
[1778078510452,35.18,81712.3,0.0,0.87431,7e-05,17.04906]
[1778078513472,35.18,81717.97,0.0,0.87472,7e-05,17.01137]
[1778078516493,35.17,81723.54,0.0,0.87512,7e-05,16.9745]
[1778078520689,35.17,81725.74,0.0,0.87528,7e-05,16.95984]
[1778078520832,35.17,81725.74,0.0,0.87528,7e-05,16.95984]
[1778078522535,35.17,81718.06,0.0,0.87473,7e-05,17.00961]
[1778078523919,35.17,81718.06,0.0,0.87473,7e-05,17.00961]
[1778078524077,35.17,81715.29,0.0,0.87454,7e-05,17.02752]
[1778078525812,35.17,81716.79,0.0,0.87465,7e-05,17.01752]
[1778078525823,35.17,81716.79,0.0,0.87465,7e-05,17.01752]
[1778078525913,35.17,81714.67,0.0,0.8745,7e-05,17.03116]
[1778078531173,35.17,81713.85,0.0,0.87445,7e-05,17.03539]
[1778078531325,35.17,81713.85,0.0,0.87445,7e-05,17.03539]
[1778078536787,35.17,81714.79,0.0,0.87453,7e-05,17.02842]
[1778078536824,35.17,81714.79,0.0,0.87453,7e-05,17.02842]
[1778078536888,35.17,81714.71,0.0,0.87452,7e-05,17.02876]
[1778078538352,35.17,81711.33,0.0,0.87429,7e-05,17.05064]
[1778078538580,35.17,81711.33,0.0,0.87429,7e-05,17.05064]
[1778078538648,35.17,81704.68,0.0,0.87381,7e-05,17.09387]
[1778078540662,35.17,81696.57,0.0,0.87324,7e-05,17.14629]
[1778078542676,35.17,81690.51,0.0,0.87281,7e-05,17.18523]
[1778078543530,35.17,81690.51,0.0,0.87281,7e-05,17.18523]
[1778078543573,35.17,81690.51,0.0,0.87281,7e-05,17.18523]
[1778078544690,35.17,81681.66,0.0,0.87218,7e-05,17.24286]
[1778078546581,35.17,81677.46,0.0,0.87188,7e-05,17.27042]
[1778078548594,35.17,81674.68,0.0,0.87167,7e-05,17.28863]
[1778078550926,35.17,81673.96,0.0,0.87162,7e-05,17.29331]
[1778078551825,35.17,81674.28,0.0,0.87165,7e-05,17.29118]
[1778078554582,35.17,81673.51,0.0,0.87161,7e-05,17.29251]
[1778078554792,35.17,81673.51,0.0,0.87161,7e-05,17.29251]
[1778078554825,35.17,81673.51,0.0,0.87161,7e-05,17.29251]
[1778078554893,35.17,81673.76,0.0,0.87163,7e-05,17.29084]
[1778078556293,35.17,81676.63,0.0,0.87184,7e-05,17.272]
[1778078556315,35.17,81676.63,0.0,0.87184,7e-05,17.272]
[1778078556343,35.17,81676.63,0.0,0.87184,7e-05,17.272]
[1778078556774,35.17,81684.97,0.0,0.87244,7e-05,17.21741]
[1778078558788,35.17,81687.06,0.0,0.87259,7e-05,17.20396]
[1778078559365,35.17,81687.06,0.0,0.87259,7e-05,17.20396]
[1778078559795,35.17,81710.26,0.0,0.87425,7e-05,17.05208]
[1778078560802,35.17,81733.03,0.0,0.87587,7e-05,16.90353]
[1778078561809,35.17,81732.42,0.0,0.87582,7e-05,16.90775]
[1778078562965,35.17,81732.42,0.0,0.87582,7e-05,16.90775]
[1778078565837,35.17,81739.25,0.0,0.87631,7e-05,16.86266]
[1778078567852,35.16,81744.49,0.0,0.87668,7e-05,16.828]
[1778078570873,35.16,81751.96,0.0,0.87721,7e-05,16.77867]
[1778078573895,35.16,81757.93,0.0,0.87764,7e-05,16.73937]
[1778078578930,35.16,81761.59,0.0,0.8779,7e-05,16.71508]
[1778078579263,35.16,81761.59,0.0,0.8779,7e-05,16.71508]
[1778078581831,35.16,81762.63,0.0,0.87797,7e-05,16.70815]
[1778078583970,35.16,81777.72,0.0,0.87902,7e-05,16.6099]
[1778078584976,35.16,81791.99,0.0,0.88001,7e-05,16.51726]
[1778078585984,35.16,81787.79,0.0,0.87972,7e-05,16.54455]
[1778078586992,35.16,81782.08,0.0,0.87933,7e-05,16.58147]
[1778078588111,35.16,81780.77,0.0,0.87924,7e-05,16.5898]
[1778078590988,35.16,81780.51,0.0,0.87922,7e-05,16.59126]
[1778078591075,35.16,81783.04,0.0,0.8794,7e-05,16.57461]
[1778078591327,35.16,81783.04,0.0,0.8794,7e-05,16.57461]
[1778078594070,35.16,81793.37,0.0,0.88012,7e-05,16.5068]
[1778078595053,35.16,81800.34,0.0,0.8806,7e-05,16.46149]
[1778078596061,35.16,81782.38,0.0,0.87936,7e-05,16.57782]
[1778078597067,35.16,81776.17,0.0,0.87893,7e-05,16.61809]
[1778078598637,35.16,81771.09,0.0,0.87859,7e-05,16.65067]
[1778078599347,35.16,81771.09,0.0,0.87859,7e-05,16.65067]
[1778078607144,35.16,81781.2,0.0,0.8793,7e-05,16.58412]
[1778078608151,35.16,81792.83,0.0,0.8801,7e-05,16.50868]
[1778078609158,35.16,81809.03,0.0,0.88121,7e-05,16.40416]
[1778078610173,35.16,81821.93,0.0,0.88209,7e-05,16.32061]
[1778078611177,35.16,81828.55,0.0,0.88256,7e-05,16.27445]
[1778078614199,35.16,81820.7,0.0,0.88202,7e-05,16.32581]
[1778078619234,35.16,81826.07,0.0,0.88237,7e-05,16.29196]
[1778078622256,35.16,81836.17,0.0,0.88305,7e-05,16.22743]
[1778078625277,35.16,81826.07,0.0,0.88236,7e-05,16.29347]
[1778078627291,35.16,81834.33,0.0,0.88291,7e-05,16.24059]
[1778078629323,35.16,81828.79,0.0,0.88253,7e-05,16.27685]
[1778078632995,35.16,81834.01,0.0,0.88288,7e-05,16.24361]
[1778078633003,35.16,81835.32,0.0,0.88297,7e-05,16.23542]
[1778078633074,35.16,81835.32,0.0,0.88297,7e-05,16.23542]
[1778078634031,35.16,81835.32,0.0,0.88297,7e-05,16.23542]
[1778078634076,35.16,81835.77,0.0,0.883,7e-05,16.23279]
[1778078639641,35.17,81838.14,0.0,0.88314,7e-05,16.2189]
[1778078639832,35.17,81838.14,0.0,0.88314,7e-05,16.2189]
[1778078639931,35.17,81836.04,0.0,0.883,7e-05,16.23272]
[1778078641397,35.17,81833.88,0.0,0.88285,7e-05,16.24692]
[1778078645229,35.17,81830.15,0.0,0.88259,7e-05,16.27196]
[1778078649996,35.17,81826.21,0.0,0.88231,7e-05,16.29804]
[1778078650073,35.17,81826.21,0.0,0.88231,7e-05,16.29804]
[1778078654807,35.17,81824.87,0.0,0.88221,7e-05,16.30745]
[1778078654830,35.17,81824.87,0.0,0.88221,7e-05,16.30745]
[1778078654899,35.17,81825.34,0.0,0.88224,7e-05,16.30456]
[1778078655606,35.17,81825.34,0.0,0.88224,7e-05,16.30456]
[1778078655826,35.17,81825.34,0.0,0.88224,7e-05,16.30456]
[1778078661556,35.17,81825.82,0.0,0.88227,7e-05,16.30242]
[1778078666467,35.17,81828.61,0.0,0.88245,7e-05,16.28502]
[1778078666576,35.17,81828.61,0.0,0.88245,7e-05,16.28502]
[1778078666872,35.17,81828.61,0.0,0.88245,7e-05,16.28502]
[1778078667075,35.17,81828.61,0.0,0.88245,7e-05,16.28502]
[1778078666905,35.17,81827.86,0.0,0.8824,7e-05,16.29005]
[1778078672636,35.18,81834.55,0.0,0.88286,7e-05,16.24433]
[1778078674933,35.18,81837.87,0.0,0.88308,7e-05,16.22316]
[1778078674953,35.18,81854.45,0.0,0.8842,7e-05,16.11661]
[1778078675661,35.18,81859.95,0.0,0.88456,7e-05,16.08164]
[1778078678564,35.18,81863.49,0.0,0.8848,7e-05,16.05915]
[1778078683718,35.18,81862.91,0.0,0.88476,7e-05,16.06249]
[1778078686739,35.18,81852.72,0.0,0.88408,7e-05,16.12792]
[1778078688813,35.18,81850.34,0.0,0.88392,7e-05,16.14359]
[1778078688830,35.18,81850.34,0.0,0.88392,7e-05,16.14359]
[1778078688902,35.18,81849.34,0.0,0.88384,7e-05,16.15036]
[1778078691483,35.18,81849.99,0.0,0.88388,7e-05,16.14681]
[1778078691582,35.18,81849.99,0.0,0.88388,7e-05,16.14681]
[1778078692784,35.18,81857.64,0.0,0.88439,7e-05,16.09824]
[1778078694798,35.18,81863.0,0.0,0.88474,7e-05,16.0641]
[1778078695805,35.18,81869.59,0.0,0.88518,7e-05,16.02222]
[1778078697819,35.18,81873.67,0.0,0.88544,7e-05,15.99711]
[1778078699597,35.18,81874.38,0.0,0.88548,7e-05,15.99311]
[1778078699826,35.18,81874.38,0.0,0.88548,7e-05,15.99311]
[1778078699833,35.19,81876.82,0.0,0.88564,7e-05,15.97801]
[1778078701847,35.19,81884.7,0.0,0.88615,7e-05,15.92864]
[1778078703861,35.19,81898.18,0.0,0.88704,7e-05,15.84254]
[1778078704868,35.19,81905.31,0.0,0.88751,7e-05,15.79702]
[1778078706325,35.19,81907.08,0.0,0.88762,7e-05,15.78588]
[1778078706883,35.19,81916.14,0.0,0.88821,7e-05,15.72817]
[1778078708897,35.19,81923.15,0.0,0.88866,7e-05,15.68403]
[1778078709949,35.19,81923.15,0.0,0.88866,7e-05,15.68403]
[1778078715946,35.19,81932.29,0.0,0.88924,6e-05,15.6274]
[1778078720981,35.19,81933.57,0.0,0.8893,6e-05,15.62125]
[1778078721933,35.19,81933.57,0.0,0.8893,6e-05,15.62125]
[1778078722077,35.19,81933.57,0.0,0.8893,6e-05,15.62125]
[1778078722141,35.2,81939.05,0.0,0.88966,6e-05,15.58684]
[1778078724011,35.2,81939.69,0.0,0.88969,6e-05,15.58325]
[1778078725010,35.2,81926.28,0.0,0.88882,7e-05,15.66925]
[1778078726016,35.2,81926.8,0.0,0.88885,7e-05,15.66635]
[1778078727023,35.2,81935.95,0.0,0.88944,6e-05,15.60846]
[1778078729037,35.2,81942.36,0.0,0.88984,6e-05,15.56871]
[1778078734074,35.2,81943.63,0.0,0.88993,6e-05,15.55878]
[1778078737028,35.2,81943.23,0.0,0.8899,6e-05,15.56184]
[1778078737078,35.2,81943.23,0.0,0.8899,6e-05,15.56184]
[1778078740119,35.21,81954.3,0.0,0.89059,6e-05,15.49308]
[1778078741126,35.21,81967.63,0.0,0.89145,6e-05,15.40862]
[1778078742133,35.21,81968.5,0.0,0.8915,6e-05,15.40339]
[1778078743140,35.21,81967.12,0.0,0.89141,6e-05,15.41254]
[1778078745154,35.21,81957.8,0.0,0.8908,6e-05,15.47289]
[1778078747168,35.21,81965.0,0.0,0.89125,6e-05,15.42833]
[1778078748175,35.21,81970.19,0.0,0.89158,6e-05,15.39575]
[1778078751203,35.21,81956.38,0.0,0.89068,6e-05,15.48469]
[1778078753218,35.21,81948.94,0.0,0.89019,6e-05,15.5327]
[1778078755232,35.22,81942.64,0.0,0.88977,6e-05,15.57403]
[1778078756854,35.22,81942.64,0.0,0.88977,6e-05,15.57403]
[1778078757079,35.22,81942.64,0.0,0.88977,6e-05,15.57403]
[1778078757118,35.22,81937.02,0.0,0.8894,6e-05,15.61092]
[1778078758852,35.22,81935.58,0.0,0.88931,6e-05,15.62009]
[1778078759076,35.22,81935.58,0.0,0.88931,6e-05,15.62009]
[1778078761274,35.22,81947.39,0.0,0.89005,6e-05,15.54692]
[1778078763288,35.22,81944.11,0.0,0.88983,6e-05,15.56893]
[1778078765305,35.23,81934.7,0.0,0.88921,6e-05,15.63003]
[1778078766312,35.23,81919.29,0.0,0.8882,7e-05,15.72889]
[1778078767319,35.23,81912.76,0.0,0.88776,7e-05,15.7711]
[1778078768328,35.23,81910.2,0.0,0.88759,7e-05,15.78784]
[1778078770343,35.23,81903.21,0.0,0.88713,7e-05,15.83313]
[1778078775382,35.23,81897.68,0.0,0.88673,7e-05,15.87225]
[1778078779689,35.24,81902.27,0.0,0.887,7e-05,15.84534]
[1778078779826,35.24,81902.27,0.0,0.887,7e-05,15.84534]
[1778078779926,35.24,81905.95,0.0,0.88724,7e-05,15.82265]
[1778078782612,35.24,81904.27,0.0,0.88711,7e-05,15.83512]
[1778078782824,35.24,81904.27,0.0,0.88711,7e-05,15.83512]
[1778078787470,35.25,81912.17,0.0,0.88758,7e-05,15.78972]
[1778078789484,35.25,81923.95,0.0,0.88833,7e-05,15.71585]
[1778078791498,35.25,81917.8,0.0,0.88794,7e-05,15.75317]
[1778078793643,35.26,81915.52,0.0,0.88778,7e-05,15.76835]
[1778078793827,35.26,81915.52,0.0,0.88778,7e-05,15.76835]
[1778078793928,35.26,81913.67,0.0,0.88765,7e-05,15.78108]
[1778078795527,35.26,81920.31,0.0,0.88807,7e-05,15.74056]
[1778078798548,35.26,81912.67,0.0,0.88754,7e-05,15.79208]
[1778078800562,35.27,81906.2,0.0,0.8871,7e-05,15.83506]
[1778078805598,35.27,81904.67,0.0,0.88696,7e-05,15.8488]
[1778078807556,35.27,81905.15,0.0,0.88698,7e-05,15.84648]
[1778078807579,35.27,81905.15,0.0,0.88698,7e-05,15.84648]
[1778078809625,35.28,81891.6,0.0,0.88607,7e-05,15.93525]
[1778078810632,35.28,81884.41,0.0,0.88558,7e-05,15.98191]
[1778078812216,35.28,81884.41,0.0,0.88558,7e-05,15.98191]
[1778078812260,35.28,81883.06,0.0,0.88549,7e-05,15.9914]
[1778078812331,35.28,81883.06,0.0,0.88549,7e-05,15.9914]
[1778078812647,35.28,81877.61,0.0,0.88512,7e-05,16.02714]
[1778078815668,35.29,81874.02,0.0,0.88485,7e-05,16.05298]
[1778078820704,35.29,81867.97,0.0,0.88439,7e-05,16.09682]
[1778078822718,35.3,81860.44,0.0,0.88387,7e-05,16.14699]
[1778078825739,35.3,81851.07,0.0,0.88322,7e-05,16.20973]
[1778078830774,35.31,81847.86,0.0,0.88296,7e-05,16.23424]
[1778078834802,35.31,81839.2,0.0,0.88234,7e-05,16.29294]
[1778078835763,35.31,81839.2,0.0,0.88234,7e-05,16.29294]
[1778078835826,35.31,81839.2,0.0,0.88234,7e-05,16.29294]
[1778078841851,35.32,81832.85,0.0,0.88187,7e-05,16.33853]
[1778078843865,35.32,81826.12,0.0,0.8814,7e-05,16.383]
[1778078844894,35.32,81826.12,0.0,0.8814,7e-05,16.383]
[1778078845080,35.32,81826.12,0.0,0.8814,7e-05,16.383]
[1778078845151,35.32,81825.25,0.0,0.88133,7e-05,16.38913]
[1778078846886,35.32,81831.17,0.0,0.88172,7e-05,16.35208]
[1778078849360,35.33,81832.55,0.0,0.88181,7e-05,16.34433]
[1778078849577,35.33,81832.55,0.0,0.88181,7e-05,16.34433]
[1778078851921,35.33,81822.76,0.0,0.88114,7e-05,16.40547]
[1778078852928,35.33,81815.13,0.0,0.88062,7e-05,16.45515]
[1778078854942,35.33,81805.46,0.0,0.87995,7e-05,16.51834]
[1778078855949,35.33,81798.96,0.0,0.87949,7e-05,16.56093]
[1778078857964,35.33,81799.27,0.0,0.8795,7e-05,16.56004]
[1778078859977,35.33,81804.69,0.0,0.87987,7e-05,16.52565]
[1778078863398,35.34,81807.26,0.0,0.88003,7e-05,16.51015]
[1778078863581,35.34,81807.26,0.0,0.88003,7e-05,16.51015]
[1778078863812,35.34,81807.26,0.0,0.88003,7e-05,16.51015]
[1778078863827,35.34,81807.26,0.0,0.88003,7e-05,16.51015]
[1778078864012,35.34,81806.92,0.0,0.88001,7e-05,16.5127]
[1778078866023,35.34,81799.71,0.0,0.87951,7e-05,16.55987]
[1778078868117,35.34,81796.48,0.0,0.87928,7e-05,16.58101]
[1778078868327,35.34,81796.48,0.0,0.87928,7e-05,16.58101]
[1778078868218,35.34,81794.94,0.0,0.87917,7e-05,16.5912]
[1778078869045,35.34,81792.85,0.0,0.87903,7e-05,16.60493]
[1778078874067,35.34,81793.24,0.0,0.87904,7e-05,16.60328]
[1778078874085,35.34,81793.24,0.0,0.87904,7e-05,16.60328]
[1778078879114,35.34,81785.53,0.0,0.87849,7e-05,16.65473]
[1778078881128,35.35,81775.22,0.0,0.87776,7e-05,16.72281]
[1778078883142,35.35,81770.56,0.0,0.87743,7e-05,16.75417]
[1778078886535,35.35,81769.4,0.0,0.87733,7e-05,16.76341]
[1778078886580,35.35,81769.4,0.0,0.87733,7e-05,16.76341]
[1778078887080,35.35,81769.4,0.0,0.87733,7e-05,16.76341]
[1778078887325,35.35,81769.4,0.0,0.87733,7e-05,16.76341]
[1778078887170,35.35,81769.35,0.0,0.87732,7e-05,16.76431]
[1778078891198,35.35,81760.44,0.0,0.87667,7e-05,16.82433]
[1778078893212,35.36,81756.26,0.0,0.87637,7e-05,16.85245]
[1778078895712,35.36,81753.52,0.0,0.87617,7e-05,16.87118]
[1778078895827,35.36,81753.52,0.0,0.87617,7e-05,16.87118]
[1778078896233,35.36,81750.01,0.0,0.87592,7e-05,16.89439]
[1778078897394,35.36,81753.7,0.0,0.87617,7e-05,16.8709]
[1778078897579,35.36,81753.7,0.0,0.87617,7e-05,16.8709]
[1778078900261,35.36,81763.15,0.0,0.87682,7e-05,16.81116]
[1778078900687,35.36,81763.15,0.0,0.87682,7e-05,16.81116]
[1778078900826,35.36,81763.15,0.0,0.87682,7e-05,16.81116]
[1778078901044,35.36,81763.15,0.0,0.87682,7e-05,16.81116]
[1778078901080,35.36,81763.15,0.0,0.87682,7e-05,16.81116]
[1778078901268,35.36,81763.59,0.0,0.87684,7e-05,16.80885]
[1778078903798,35.36,81762.47,0.0,0.87675,7e-05,16.81716]
[1778078903831,35.36,81762.47,0.0,0.87675,7e-05,16.81716]
[1778078904289,35.37,81764.72,0.0,0.8769,7e-05,16.80312]
[1778078905350,35.37,81764.72,0.0,0.8769,7e-05,16.80312]
[1778078905580,35.37,81766.18,0.0,0.877,7e-05,16.7942]
[1778078907691,35.37,81762.65,0.0,0.87674,7e-05,16.81812]
[1778078907825,35.37,81762.65,0.0,0.87674,7e-05,16.81812]
[1778078908318,35.37,81767.93,0.0,0.87711,7e-05,16.78444]
[1778078908605,35.37,81767.93,0.0,0.87711,7e-05,16.78444]
[1778078908827,35.37,81767.93,0.0,0.87711,7e-05,16.78444]
[1778078914360,35.37,81765.56,0.0,0.87693,7e-05,16.79927]
[1778078914934,35.37,81765.56,0.0,0.87693,7e-05,16.79927]
[1778078914940,35.37,81765.56,0.0,0.87693,7e-05,16.79927]
[1778078915076,35.37,81765.56,0.0,0.87693,7e-05,16.79927]
[1778078915367,35.37,81765.59,0.0,0.87693,7e-05,16.79956]
[1778078919395,35.38,81775.98,0.0,0.87763,7e-05,16.73424]
[1778078920760,35.38,81775.98,0.0,0.87763,7e-05,16.73424]
[1778078920828,35.38,81775.98,0.0,0.87763,7e-05,16.73424]
[1778078920862,35.38,81780.28,0.0,0.87792,7e-05,16.70751]
[1778078921953,35.38,81780.28,0.0,0.87792,7e-05,16.70751]
[1778078922085,35.38,81780.28,0.0,0.87792,7e-05,16.70751]
[1778078923423,35.38,81768.65,0.0,0.8771,7e-05,16.78389]
[1778078925338,35.38,81768.65,0.0,0.8771,7e-05,16.78389]
[1778078925578,35.38,81765.81,0.0,0.87689,7e-05,16.80282]
[1778078925678,35.38,81765.29,0.0,0.87685,7e-05,16.80714]
[1778078926415,35.38,81765.29,0.0,0.87685,7e-05,16.80714]
[1778078926579,35.38,81765.29,0.0,0.87685,7e-05,16.80714]
[1778078931007,35.39,81763.83,0.0,0.87673,7e-05,16.818]
[1778078931075,35.39,81763.83,0.0,0.87673,7e-05,16.818]
[1778078931136,35.39,81763.83,0.0,0.87673,7e-05,16.818]
[1778078931328,35.39,81763.83,0.0,0.87673,7e-05,16.818]
[1778078931386,35.39,81764.64,0.0,0.87678,7e-05,16.81367]
[1778078932498,35.39,81754.92,0.0,0.87609,7e-05,16.87704]
[1778078933502,35.39,81744.92,0.0,0.87535,7e-05,16.94601]
[1778078934509,35.4,81742.33,0.0,0.87511,7e-05,16.96828]
[1778078935521,35.42,81737.5,0.0,0.87468,7e-05,17.00725]
[1778078937534,35.42,81730.9,0.0,0.8742,7e-05,17.05142]
[1778078939548,35.42,81720.49,0.0,0.87345,7e-05,17.1202]
[1778078940555,35.42,81713.9,0.0,0.87298,7e-05,17.16298]
[1778078941562,35.42,81713.76,0.0,0.87296,7e-05,17.16488]
[1778078942762,35.42,81708.63,0.0,0.87259,7e-05,17.19866]
[1778078944841,35.42,81705.46,0.0,0.87236,7e-05,17.21967]
[1778078944930,35.42,81706.06,0.0,0.8724,7e-05,17.21616]
[1778078946831,35.42,81709.67,0.0,0.87265,7e-05,17.19311]
[1778078946881,35.43,81718.1,0.0,0.87325,7e-05,17.13881]
[1778078950672,35.43,81721.05,0.0,0.87344,7e-05,17.12123]
[1778078950829,35.43,81721.05,0.0,0.87344,7e-05,17.12123]
[1778078951422,35.43,81721.05,0.0,0.87344,7e-05,17.12123]
[1778078950928,35.43,81721.9,0.0,0.8735,7e-05,17.11625]
[1778078951581,35.43,81721.9,0.0,0.8735,7e-05,17.11625]
[1778078956442,35.43,81722.0,0.0,0.87348,7e-05,17.11773]
[1778078956520,35.43,81722.56,0.0,0.87352,7e-05,17.11463]
[1778078956575,35.43,81722.56,0.0,0.87352,7e-05,17.11463]
[1778078956667,35.43,81721.37,0.0,0.87342,7e-05,17.12289]
[1778078959456,35.44,81717.88,0.0,0.87317,7e-05,17.14659]
[1778078959589,35.44,81717.88,0.0,0.87317,7e-05,17.14659]
[1778078961703,35.44,81727.54,0.0,0.87384,7e-05,17.08542]
[1778078962883,35.44,81727.54,0.0,0.87384,7e-05,17.08542]
[1778078963080,35.44,81727.54,0.0,0.87384,7e-05,17.08542]
[1778078963180,35.44,81736.4,0.0,0.87446,7e-05,17.0283]
[1778078963859,35.44,81736.4,0.0,0.87446,7e-05,17.0283]
[1778078964076,35.44,81736.4,0.0,0.87446,7e-05,17.0283]
[1778078967744,35.44,81746.13,0.0,0.87512,7e-05,16.9673]
[1778078968908,35.44,81746.13,0.0,0.87512,7e-05,16.9673]
[1778078969075,35.44,81746.13,0.0,0.87512,7e-05,16.9673]
[1778078969130,35.45,81748.18,0.0,0.87522,7e-05,16.95889]
[1778078969885,35.45,81748.18,0.0,0.87522,7e-05,16.95889]
[1778078970018,35.45,81748.18,0.0,0.87522,7e-05,16.95889]
[1778078970059,35.46,81752.78,0.0,0.87549,7e-05,16.93408]
[1778078970765,35.46,81758.92,0.0,0.87591,7e-05,16.89492]
[1778078971772,35.46,81764.99,0.0,0.87635,7e-05,16.85268]
[1778078972779,35.46,81772.69,0.0,0.87689,7e-05,16.80331]
[1778078975143,35.46,81775.63,0.0,0.87709,7e-05,16.78476]
[1778078975325,35.46,81775.63,0.0,0.87709,7e-05,16.78476]
[1778078975426,35.46,81776.42,0.0,0.87714,7e-05,16.78012]
[1778078977711,35.46,81772.14,0.0,0.87683,7e-05,16.80865]
[1778078977824,35.46,81772.14,0.0,0.87683,7e-05,16.80865]
[1778078980788,35.47,81770.06,0.0,0.87667,7e-05,16.8233]
[1778078980827,35.47,81770.06,0.0,0.87667,7e-05,16.8233]
[1778078981163,35.47,81770.06,0.0,0.87667,7e-05,16.8233]
[1778078981324,35.47,81770.06,0.0,0.87667,7e-05,16.8233]
[1778078981425,35.47,81775.06,0.0,0.87702,7e-05,16.79142]
[1778078985340,35.47,81777.2,0.0,0.87715,7e-05,16.77901]
[1778078985578,35.47,81779.0,0.0,0.87727,7e-05,16.76786]
[1778078988236,35.47,81778.77,0.0,0.87724,7e-05,16.77028]
[1778078988326,35.47,81778.77,0.0,0.87724,7e-05,16.77028]
[1778078989177,35.47,81775.63,0.0,0.87702,7e-05,16.79101]
[1778078989331,35.47,81775.63,0.0,0.87702,7e-05,16.79101]
[1778078989375,35.47,81772.91,0.0,0.87683,7e-05,16.809]
[1778078993587,35.47,81773.11,0.0,0.87682,7e-05,16.80932]
[1778078993826,35.47,81773.11,0.0,0.87682,7e-05,16.80932]
[1778078995944,35.48,81779.24,0.0,0.87724,7e-05,16.77105]
[1778079000983,35.48,81778.38,0.0,0.87715,7e-05,16.77897]
[1778079001499,35.48,81778.38,0.0,0.87715,7e-05,16.77897]
[1778079001503,35.48,81778.38,0.0,0.87715,7e-05,16.77897]
[1778079001583,35.48,81778.38,0.0,0.87715,7e-05,16.77897]
[1778079001990,35.48,81777.64,0.0,0.8771,7e-05,16.78426]
[1778079006086,35.48,81781.26,0.0,0.87733,7e-05,16.76245]
[1778079006324,35.48,81781.26,0.0,0.87733,7e-05,16.76245]
[1778079009980,35.49,81781.24,0.0,0.87731,7e-05,16.76468]
[1778079010076,35.49,81781.24,0.0,0.87731,7e-05,16.76468]
[1778079010084,35.49,81780.78,0.0,0.87727,7e-05,16.76816]
[1778079015121,35.49,81781.61,0.0,0.87731,7e-05,16.76483]
[1778079015147,35.49,81781.61,0.0,0.8773,7e-05,16.76534]
[1778079016089,35.49,81777.62,0.0,0.87702,7e-05,16.79156]
[1778079020376,35.5,81775.17,0.0,0.87684,7e-05,16.80867]
[1778079023137,35.5,81770.92,0.0,0.87652,7e-05,16.83772]
[1778079025397,35.5,81769.43,0.0,0.87641,7e-05,16.84769]
[1778079025450,35.5,81767.89,0.0,0.8763,7e-05,16.85798]
[1778079026158,35.5,81762.62,0.0,0.87593,7e-05,16.89232]
[1778079028172,35.5,81758.11,0.0,0.87561,7e-05,16.92227]
[1778079031215,35.5,81754.32,0.0,0.87533,7e-05,16.94777]
[1778079031326,35.5,81754.32,0.0,0.87533,7e-05,16.94777]
[1778079034214,35.51,81749.98,0.0,0.87503,7e-05,16.97421]
[1778079035221,35.51,81754.42,0.0,0.87533,7e-05,16.94599]
[1778079036228,35.51,81764.87,0.0,0.87606,7e-05,16.87876]
[1778079037238,35.51,81764.87,0.0,0.87606,7e-05,16.87876]
[1778079037325,35.51,81764.87,0.0,0.87606,7e-05,16.87876]
[1778079037372,35.51,81773.42,0.0,0.87666,7e-05,16.82394]
[1778079037978,35.51,81773.42,0.0,0.87666,7e-05,16.82394]
[1778079038077,35.51,81773.42,0.0,0.87666,7e-05,16.82394]
[1778079043277,35.51,81770.49,0.0,0.87643,7e-05,16.84523]
[1778079046952,35.51,81773.03,0.0,0.87659,7e-05,16.83]
[1778079047075,35.51,81773.03,0.0,0.87659,7e-05,16.83]
[1778079048648,35.51,81773.65,0.0,0.87663,7e-05,16.8268]
[1778079048827,35.51,81773.65,0.0,0.87663,7e-05,16.8268]
[1778079049319,35.52,81773.15,0.0,0.87659,7e-05,16.83042]
[1778079052340,35.52,81767.24,0.0,0.87616,7e-05,16.8697]
[1778079053348,35.52,81759.97,0.0,0.87565,7e-05,16.91721]
[1778079053704,35.52,81759.97,0.0,0.87565,7e-05,16.91721]
[1778079053851,35.52,81759.97,0.0,0.87565,7e-05,16.91721]
[1778079054355,35.52,81755.57,0.0,0.87533,7e-05,16.94616]
[1778079055363,35.52,81745.93,0.0,0.87465,7e-05,17.00917]
[1778079056370,35.52,81739.33,0.0,0.87418,7e-05,17.05247]
[1778079056677,35.52,81739.33,0.0,0.87418,7e-05,17.05247]
[1778079056827,35.52,81739.33,0.0,0.87418,7e-05,17.05247]
[1778079057524,35.52,81739.33,0.0,0.87418,7e-05,17.05247]
[1778079057377,35.52,81737.38,0.0,0.87403,7e-05,17.06567]
[1778079057575,35.52,81737.38,0.0,0.87403,7e-05,17.06567]
[1778079062373,35.53,81736.16,0.0,0.87392,7e-05,17.07594]
[1778079062541,35.53,81739.67,0.0,0.87416,7e-05,17.05383]
[1778079062585,35.53,81739.67,0.0,0.87416,7e-05,17.05383]
[1778079063420,35.53,81744.63,0.0,0.87451,7e-05,17.02239]
[1778079064043,35.53,81744.63,0.0,0.87451,7e-05,17.02239]
[1778079064080,35.53,81744.63,0.0,0.87451,7e-05,17.02239]
[1778079064427,35.53,81748.28,0.0,0.87476,7e-05,16.99948]
[1778079067449,35.53,81756.79,0.0,0.87533,7e-05,16.94642]
[1778079068120,35.53,81756.79,0.0,0.87533,7e-05,16.94642]
[1778079068326,35.53,81756.79,0.0,0.87533,7e-05,16.94642]
[1778079068456,35.54,81763.95,0.0,0.87578,7e-05,16.9053]
[1778079069342,35.54,81763.95,0.0,0.87578,7e-05,16.9053]
[1778079069579,35.55,81762.92,0.0,0.87565,7e-05,16.91758]
[1778079070472,35.56,81756.06,0.0,0.87511,7e-05,16.96721]
[1778079071479,35.56,81752.85,0.0,0.87488,7e-05,16.98845]
[1778079073496,35.56,81748.69,0.0,0.87458,7e-05,17.0162]
[1778079074501,35.56,81742.95,0.0,0.87417,7e-05,17.05367]
[1778079074821,35.56,81742.95,0.0,0.87417,7e-05,17.05367]
[1778079074832,35.56,81742.95,0.0,0.87417,7e-05,17.05367]
[1778079076515,35.56,81736.45,0.0,0.87371,7e-05,17.09639]
[1778079080660,35.57,81736.2,0.0,0.87366,7e-05,17.10032]
[1778079080829,35.57,81736.2,0.0,0.87366,7e-05,17.10032]
[1778079084728,35.57,81735.44,0.0,0.87359,7e-05,17.1075]
[1778079084828,35.57,81735.44,0.0,0.87359,7e-05,17.1075]
[1778079085076,35.57,81735.44,0.0,0.87359,7e-05,17.1075]
[1778079085168,35.57,81735.44,0.0,0.87358,7e-05,17.10803]
[1778079086451,35.57,81735.44,0.0,0.87358,7e-05,17.10803]
[1778079086577,35.57,81735.44,0.0,0.87358,7e-05,17.10803]
[1778079090633,35.57,81736.06,0.0,0.8736,7e-05,17.10633]
[1778079090827,35.57,81736.06,0.0,0.8736,7e-05,17.10633]
[1778079090864,35.58,81748.81,0.0,0.87449,7e-05,17.02491]
[1778079091627,35.58,81755.27,0.0,0.87496,7e-05,16.97961]
[1778079092634,35.58,81755.49,0.0,0.87498,7e-05,16.97862]
[1778079096459,35.58,81755.32,0.0,0.87496,7e-05,16.98021]
[1778079096586,35.58,81755.32,0.0,0.87496,7e-05,16.98021]
[1778079096515,35.59,81750.38,0.0,0.87455,7e-05,17.01786]
[1778079096662,35.59,81745.64,0.0,0.87421,7e-05,17.04886]
[1778079100683,35.59,81744.07,0.0,0.87409,7e-05,17.06011]
[1778079100828,35.59,81744.07,0.0,0.87409,7e-05,17.06011]
[1778079101475,35.59,81744.07,0.0,0.87409,7e-05,17.06011]
[1778079101578,35.59,81744.07,0.0,0.87409,7e-05,17.06011]
[1778079101576,35.59,81742.95,0.0,0.87401,7e-05,17.0677]
[1778079105464,35.59,81741.0,0.0,0.87385,7e-05,17.08192]
[1778079105566,35.59,81731.3,0.0,0.87316,7e-05,17.14517]
[1778079105725,35.59,81729.29,0.0,0.87301,7e-05,17.15867]
[1778079107832,35.6,81730.05,0.0,0.87306,7e-05,17.15425]
[1778079108746,35.6,81723.51,0.0,0.87259,7e-05,17.19749]
[1778079109753,35.6,81717.56,0.0,0.87216,7e-05,17.23642]
[1778079114789,35.6,81722.77,0.0,0.87251,7e-05,17.20471]
[1778079116135,35.6,81722.77,0.0,0.87251,7e-05,17.20471]
[1778079116325,35.6,81722.77,0.0,0.87251,7e-05,17.20471]
[1778079118169,35.6,81728.48,0.0,0.8729,7e-05,17.16873]
[1778079118327,35.6,81728.48,0.0,0.8729,7e-05,17.16873]
[1778079119419,35.6,81727.3,0.0,0.87281,7e-05,17.17685]
[1778079120831,35.61,81718.72,0.0,0.87219,7e-05,17.23369]
[1778079122556,35.61,81718.72,0.0,0.87219,7e-05,17.23369]
[1778079122575,35.61,81718.72,0.0,0.87219,7e-05,17.23369]
[1778079123465,35.61,81716.84,0.0,0.87205,7e-05,17.24661]
[1778079123852,35.61,81726.27,0.0,0.87272,7e-05,17.18577]
[1778079125868,35.61,81721.54,0.0,0.87237,7e-05,17.217]
[1778079130903,35.61,81719.68,0.0,0.87222,7e-05,17.23103]
[1778079133828,35.61,81715.87,0.0,0.87194,7e-05,17.25644]
[1778079134933,35.61,81706.99,0.0,0.8713,7e-05,17.31461]
[1778079136345,35.61,81706.99,0.0,0.8713,7e-05,17.31461]
[1778079136435,35.62,81683.04,0.0,0.86957,7e-05,17.4702]
[1778079136949,35.62,81665.8,0.0,0.86831,7e-05,17.58255]
[1778079137956,35.62,81658.12,0.0,0.86775,7e-05,17.63279]
[1778079139649,35.62,81661.05,0.0,0.86796,7e-05,17.61411]
[1778079141984,35.62,81650.35,0.0,0.86717,7e-05,17.68462]
[1778079142991,35.62,81644.74,0.0,0.86675,7e-05,17.72132]
[1778079144212,35.62,81644.74,0.0,0.86675,7e-05,17.72132]
[1778079144270,35.62,81625.77,0.0,0.86535,7e-05,17.84483]
[1778079145012,35.62,81616.23,0.0,0.86464,7e-05,17.90718]
[1778079147025,35.62,81624.1,0.0,0.86521,7e-05,17.85701]
[1778079147659,35.62,81624.1,0.0,0.86521,7e-05,17.85701]
[1778079151053,35.62,81635.15,0.0,0.86604,7e-05,17.78273]
[1778079152060,35.62,81640.75,0.0,0.86645,7e-05,17.74669]
[1778079153070,35.63,81657.09,0.0,0.86764,7e-05,17.641]
[1778079154074,35.63,81660.12,0.0,0.86786,7e-05,17.62164]
[1778079156089,35.63,81665.88,0.0,0.86827,7e-05,17.58493]
[1778079158104,35.63,81674.71,0.0,0.8689,7e-05,17.52847]
[1778079160118,35.63,81682.94,0.0,0.86949,7e-05,17.47585]
[1778079163140,35.63,81674.28,0.0,0.86885,7e-05,17.53288]
[1778079165153,35.63,81669.8,0.0,0.86852,7e-05,17.56261]
[1778079167167,35.63,81676.97,0.0,0.86903,7e-05,17.51705]
[1778079169877,35.64,81673.89,0.0,0.8688,7e-05,17.53805]
[1778079173694,35.64,81683.78,0.0,0.86949,7e-05,17.47577]
[1778079174216,35.64,81690.72,0.0,0.86999,7e-05,17.43115]
[1778079178244,35.64,81691.18,0.0,0.87001,7e-05,17.42947]
[1778079183287,35.64,81699.08,0.0,0.87056,7e-05,17.38023]
[1778079187309,35.65,81702.13,0.0,0.87076,7e-05,17.36189]
[1778079187324,35.65,81702.13,0.0,0.87076,7e-05,17.36189]
[1778079187580,35.65,81702.13,0.0,0.87076,7e-05,17.36189]
[1778079187676,35.65,81702.08,0.0,0.87075,7e-05,17.36269]
[1778079187832,35.65,81702.08,0.0,0.87075,7e-05,17.36269]
[1778079189329,35.65,81695.85,0.0,0.87029,7e-05,17.40394]
[1778079191343,35.65,81693.59,0.0,0.87013,7e-05,17.41912]
[1778079193984,35.65,81692.67,0.0,0.87005,7e-05,17.42559]
[1778079194080,35.65,81692.67,0.0,0.87005,7e-05,17.42559]
[1778079199399,35.65,81685.6,0.0,0.86953,7e-05,17.47277]
[1778079202075,35.65,81685.01,0.0,0.86948,7e-05,17.47692]
[1778079202328,35.65,81685.01,0.0,0.86948,7e-05,17.47692]
[1778079202398,35.65,81685.01,0.0,0.86948,7e-05,17.47692]
[1778079202575,35.65,81685.01,0.0,0.86948,7e-05,17.47692]
[1778079202676,35.65,81684.55,0.0,0.86945,7e-05,17.48006]
[1778079208462,35.66,81683.73,0.0,0.86937,7e-05,17.48671]
[1778079208844,35.66,81683.73,0.0,0.86937,7e-05,17.48671]
[1778079209075,35.66,81683.73,0.0,0.86937,7e-05,17.48671]
[1778079214504,35.66,81684.02,0.0,0.8694,7e-05,17.48282]
[1778079218348,35.66,81689.25,0.0,0.86977,7e-05,17.44982]
[1778079218575,35.66,81689.25,0.0,0.86977,7e-05,17.44982]
[1778079218651,35.66,81689.25,0.0,0.86977,7e-05,17.44982]
[1778079218675,35.66,81689.33,0.0,0.86977,7e-05,17.44963]
[1778079218827,35.66,81689.33,0.0,0.86977,7e-05,17.44963]
[1778079220547,35.66,81696.43,0.0,0.87028,7e-05,17.40425]
[1778079222830,35.66,81698.28,0.0,0.8704,7e-05,17.39286]
[1778079223076,35.66,81698.28,0.0,0.8704,7e-05,17.39286]
[1778079228603,35.67,81694.1,0.0,0.87008,7e-05,17.42155]
[1778079229873,35.67,81693.79,0.0,0.87006,7e-05,17.42381]
[1778079230081,35.67,81693.79,0.0,0.87006,7e-05,17.42381]
[1778079230229,35.67,81693.79,0.0,0.87006,7e-05,17.42381]
[1778079230327,35.67,81693.79,0.0,0.87006,7e-05,17.42381]
[1778079230617,35.67,81694.05,0.0,0.87007,7e-05,17.42237]
[1778079235652,35.67,81693.33,0.0,0.87001,7e-05,17.42823]
[1778079240688,35.67,81691.07,0.0,0.86983,7e-05,17.44399]
[1778079245351,35.67,81692.08,0.0,0.86989,7e-05,17.4391]
[1778079245577,35.67,81692.08,0.0,0.86989,7e-05,17.4391]
[1778079247737,35.68,81681.04,0.0,0.86908,7e-05,17.51194]
[1778079249751,35.68,81683.75,0.0,0.86926,7e-05,17.49548]
[1778079250817,35.68,81686.39,0.0,0.86945,7e-05,17.47862]
[1778079250825,35.68,81686.39,0.0,0.86945,7e-05,17.47862]
[1778079251474,35.68,81686.39,0.0,0.86945,7e-05,17.47862]
[1778079251578,35.68,81686.39,0.0,0.86945,7e-05,17.47862]
[1778079251765,35.68,81686.32,0.0,0.86944,7e-05,17.47932]
[1778079256671,35.68,81683.11,0.0,0.8692,7e-05,17.50089]
[1778079256826,35.68,81684.27,0.0,0.86928,7e-05,17.49388]
[1778079258814,35.68,81677.38,0.0,0.86878,7e-05,17.53896]
[1778079259839,35.68,81677.38,0.0,0.86878,7e-05,17.53896]
[1778079260076,35.68,81677.38,0.0,0.86878,7e-05,17.53896]
[1778079260895,35.68,81675.72,0.0,0.86865,7e-05,17.55065]
[1778079261075,35.68,81675.72,0.0,0.86865,7e-05,17.55065]
[1778079261086,35.68,81676.79,0.0,0.86872,7e-05,17.54415]
[1778079266870,35.68,81678.52,0.0,0.86883,7e-05,17.53398]
[1778079269820,35.69,81676.14,0.0,0.86866,7e-05,17.54974]
[1778079269828,35.69,81676.14,0.0,0.86866,7e-05,17.54974]
[1778079275396,35.69,81679.26,0.0,0.8689,7e-05,17.52677]
[1778079275576,35.69,81679.26,0.0,0.8689,7e-05,17.52677]
[1778079275644,35.69,81679.26,0.0,0.8689,7e-05,17.52677]
[1778079275741,35.69,81677.74,0.0,0.86878,7e-05,17.5368]
[1778079275826,35.69,81677.74,0.0,0.86878,7e-05,17.5368]
[1778079279835,35.69,81682.69,0.0,0.86913,7e-05,17.50547]
[1778079280082,35.69,81682.69,0.0,0.86913,7e-05,17.50547]
[1778079282984,35.69,81674.5,0.0,0.86853,7e-05,17.5593]
[1778079284668,35.69,81674.5,0.0,0.86853,7e-05,17.5593]
[1778079284769,35.69,81668.38,0.0,0.86809,7e-05,17.59907]
[1778079284829,35.69,81668.38,0.0,0.86809,7e-05,17.59907]
[1778079285436,35.69,81668.38,0.0,0.86809,7e-05,17.59907]
[1778079285574,35.69,81668.38,0.0,0.86809,7e-05,17.59907]
[1778079285675,35.69,81667.37,0.0,0.86801,7e-05,17.60571]
[1778079291290,35.69,81666.84,0.0,0.86796,7e-05,17.61035]
[1778079291329,35.69,81666.84,0.0,0.86796,7e-05,17.61035]
[1778079297082,35.69,81670.96,0.0,0.86825,7e-05,17.58449]
[1778079298321,35.69,81670.96,0.0,0.86825,7e-05,17.58449]
[1778079298577,35.69,81670.96,0.0,0.86825,7e-05,17.58449]
[1778079298868,35.69,81671.1,0.0,0.86826,7e-05,17.5837]
[1778079299075,35.69,81671.1,0.0,0.86826,7e-05,17.5837]
[1778079299096,35.69,81670.99,0.0,0.86825,7e-05,17.58454]
[1778079302117,35.69,81684.75,0.0,0.86924,7e-05,17.49594]
[1778079303128,35.7,81694.43,0.0,0.86994,7e-05,17.4335]
[1778079304135,35.7,81702.55,0.0,0.87052,7e-05,17.38127]
[1778079306772,35.7,81709.07,0.0,0.87098,7e-05,17.33982]
[1778079308163,35.7,81714.5,0.0,0.87136,7e-05,17.30557]
[1778079310817,35.7,81712.89,0.0,0.87124,7e-05,17.31638]
[1778079310832,35.7,81712.89,0.0,0.87124,7e-05,17.31638]
[1778079316625,35.7,81717.39,0.0,0.87154,7e-05,17.28947]
[1778079316831,35.7,81717.39,0.0,0.87154,7e-05,17.28947]
[1778079316641,35.7,81711.56,0.0,0.87111,7e-05,17.32787]
[1778079318447,35.7,81706.35,0.0,0.87074,7e-05,17.36178]
[1778079318575,35.7,81706.35,0.0,0.87074,7e-05,17.36178]
[1778079318676,35.7,81705.97,0.0,0.87071,7e-05,17.36446]
[1778079320248,35.7,81697.54,0.0,0.8701,7e-05,17.41935]
[1778079321256,35.71,81690.08,0.0,0.86956,7e-05,17.46771]
[1778079323270,35.71,81684.97,0.0,0.86919,7e-05,17.50089]
[1778079324803,35.71,81684.97,0.0,0.86919,7e-05,17.50089]
[1778079324831,35.71,81684.97,0.0,0.86919,7e-05,17.50089]
[1778079330319,35.71,81687.32,0.0,0.86936,7e-05,17.48589]
[1778079332333,35.71,81694.81,0.0,0.86992,7e-05,17.43401]
[1778079334332,35.71,81693.86,0.0,0.86985,7e-05,17.44027]
[1778079334578,35.71,81693.86,0.0,0.86985,7e-05,17.44027]
[1778079334677,35.71,81687.8,0.0,0.86941,7e-05,17.47955]
[1778079336008,35.71,81685.96,0.0,0.86927,7e-05,17.4915]
[1778079336075,35.71,81685.96,0.0,0.86927,7e-05,17.4915]
[1778079336361,35.71,81689.34,0.0,0.86952,7e-05,17.46969]
[1778079337900,35.71,81691.63,0.0,0.86968,7e-05,17.45496]
[1778079338080,35.71,81691.63,0.0,0.86968,7e-05,17.45496]
[1778079343762,35.71,81691.68,0.0,0.86968,7e-05,17.45517]
[1778079343828,35.71,81691.68,0.0,0.86968,7e-05,17.45517]
[1778079344538,35.71,81686.83,0.0,0.86933,7e-05,17.4866]
[1778079344575,35.71,81686.83,0.0,0.86933,7e-05,17.4866]
[1778079344639,35.71,81684.72,0.0,0.86918,7e-05,17.50028]
[1778079350615,35.71,81686.85,0.0,0.86933,7e-05,17.48665]
[1778079350830,35.71,81686.85,0.0,0.86933,7e-05,17.48665]
[1778079356501,35.71,81687.51,0.0,0.86937,7e-05,17.48276]
[1778079357877,35.71,81687.51,0.0,0.86937,7e-05,17.48276]
[1778079358079,35.71,81687.71,0.0,0.86939,7e-05,17.48152]
[1778079358515,35.71,81687.44,0.0,0.86937,7e-05,17.48332]
[1778079360770,35.71,81686.76,0.0,0.86932,7e-05,17.48776]
[1778079360826,35.71,81686.76,0.0,0.86932,7e-05,17.48776]
[1778079366572,35.71,81685.97,0.0,0.86926,7e-05,17.4931]
[1778079369210,35.71,81685.15,0.0,0.8692,7e-05,17.49849]
[1778079369326,35.71,81685.15,0.0,0.8692,7e-05,17.49849]
[1778079369753,35.71,81685.15,0.0,0.8692,7e-05,17.49849]
[1778079369827,35.71,81685.15,0.0,0.8692,7e-05,17.49849]
[1778079369848,35.71,81685.36,0.0,0.86921,7e-05,17.49717]
[1778079372614,35.71,81690.93,0.0,0.86961,7e-05,17.46134]
[1778079374643,35.71,81694.84,0.0,0.86989,7e-05,17.43617]
[1778079374829,35.71,81694.84,0.0,0.86989,7e-05,17.43617]
[1778079376094,35.71,81688.59,0.0,0.86944,7e-05,17.4768]
[1778079376325,35.71,81688.59,0.0,0.86944,7e-05,17.4768]
[1778079376642,35.71,81683.48,0.0,0.86907,7e-05,17.5099]
[1778079380030,35.71,81680.2,0.0,0.86883,7e-05,17.53116]
[1778079380089,35.71,81680.2,0.0,0.86883,7e-05,17.53116]
[1778079381677,35.71,81664.9,0.0,0.86772,7e-05,17.63058]
[1778079382684,35.71,81660.58,0.0,0.8674,7e-05,17.65862]
[1778079384698,35.71,81653.92,0.0,0.86691,7e-05,17.70178]
[1778079386655,35.71,81652.97,0.0,0.86685,7e-05,17.7079]
[1778079386830,35.71,81652.97,0.0,0.86685,7e-05,17.7079]
[1778079390721,35.71,81646.83,0.0,0.8664,7e-05,17.74742]
[1778079390825,35.71,81646.83,0.0,0.8664,7e-05,17.74742]
[1778079390905,35.71,81646.5,0.0,0.86637,7e-05,17.74974]
[1778079394661,35.71,81647.13,0.0,0.86643,7e-05,17.74255]
[1778079394828,35.71,81647.13,0.0,0.86643,7e-05,17.74255]
[1778079398577,35.71,81640.04,0.0,0.86591,7e-05,17.78915]
[1778079398832,35.71,81640.04,0.0,0.86591,7e-05,17.78915]
[1778079398796,35.71,81640.05,0.0,0.86591,7e-05,17.78918]
[1778079400810,35.71,81631.19,0.0,0.86525,7e-05,17.84682]
[1778079401817,35.71,81625.45,0.0,0.86483,7e-05,17.88407]
[1778079405202,35.71,81625.36,0.0,0.86482,7e-05,17.88452]
[1778079405326,35.71,81625.36,0.0,0.86482,7e-05,17.88452]
[1778079410880,35.71,81624.22,0.0,0.86474,7e-05,17.89176]
[1778079411433,35.71,81624.22,0.0,0.86474,7e-05,17.89176]
[1778079411575,35.71,81624.22,0.0,0.86474,7e-05,17.89176]
[1778079411887,35.71,81625.29,0.0,0.86482,7e-05,17.88477]
[1778079416922,35.71,81624.43,0.0,0.86476,7e-05,17.89014]
[1778079418844,35.71,81619.41,0.0,0.86439,7e-05,17.92267]
[1778079419075,35.71,81616.58,0.0,0.86418,7e-05,17.94104]
[1778079421876,35.71,81617.43,0.0,0.86424,7e-05,17.93547]
[1778079423174,35.71,81608.86,0.0,0.8636,7e-05,17.99131]
[1778079425492,35.71,81608.07,0.0,0.86354,7e-05,17.99644]
[1778079430032,35.71,81618.64,0.0,0.86432,7e-05,17.92849]
[1778079431202,35.71,81628.58,0.0,0.86506,7e-05,17.86387]
[1778079432040,35.71,81641.74,0.0,0.86603,7e-05,17.77847]
[1778079433790,35.71,81641.74,0.0,0.86603,7e-05,17.77847]
[1778079433859,35.71,81642.46,0.0,0.86608,7e-05,17.77399]
[1778079434918,35.71,81642.46,0.0,0.86608,7e-05,17.77399]
[1778079435997,35.72,81643.66,0.0,0.86616,7e-05,17.76679]
[1778079436078,35.72,81643.66,0.0,0.86616,7e-05,17.76679]
[1778079436098,35.72,81643.57,0.0,0.86615,7e-05,17.76781]
[1778079441724,35.72,81644.28,0.0,0.86618,7e-05,17.76488]
[1778079441826,35.72,81644.28,0.0,0.86618,7e-05,17.76488]
[1778079443117,35.72,81637.6,0.0,0.86568,7e-05,17.80942]
[1778079446138,35.72,81631.26,0.0,0.8652,7e-05,17.8518]
[1778079447594,35.72,81631.26,0.0,0.8652,7e-05,17.8518]
[1778079447722,35.72,81631.26,0.0,0.8652,7e-05,17.8518]
[1778079449644,35.72,81628.35,0.0,0.86497,7e-05,17.87171]
[1778079449834,35.72,81628.35,0.0,0.86497,7e-05,17.87171]
[1778079449931,35.73,81629.79,0.0,0.86507,7e-05,17.86288]
[1778079455201,35.73,81630.56,0.0,0.86512,7e-05,17.8566]
[1778079456208,35.73,81637.04,0.0,0.8656,7e-05,17.81511]
[1778079457698,35.73,81637.04,0.0,0.8656,7e-05,17.81511]
[1778079457828,35.73,81637.04,0.0,0.8656,7e-05,17.81511]
[1778079457927,35.73,81643.97,0.0,0.8661,7e-05,17.77078]
[1778079460340,35.73,81643.22,0.0,0.86603,7e-05,17.77692]
[1778079460582,35.73,81643.22,0.0,0.86603,7e-05,17.77692]
[1778079460682,35.73,81642.26,0.0,0.86595,7e-05,17.78377]
[1778079462109,35.74,81643.59,0.0,0.86604,7e-05,17.77577]
[1778079462327,35.74,81643.59,0.0,0.86604,7e-05,17.77577]
[1778079468184,35.74,81639.19,0.0,0.86568,7e-05,17.80784]
[1778079468328,35.74,81639.19,0.0,0.86568,7e-05,17.80784]
[1778079468427,35.74,81639.28,0.0,0.86568,7e-05,17.80784]
[1778079469329,35.74,81639.28,0.0,0.86568,7e-05,17.80784]
[1778079469584,35.74,81639.28,0.0,0.86568,7e-05,17.80784]
[1778079472115,35.75,81635.3,0.0,0.86537,7e-05,17.83529]
[1778079472336,35.75,81635.3,0.0,0.86537,7e-05,17.83529]
[1778079472366,35.75,81634.98,0.0,0.86534,7e-05,17.83791]
[1778079473048,35.75,81634.98,0.0,0.86534,7e-05,17.83791]
[1778079473075,35.75,81634.98,0.0,0.86534,7e-05,17.83791]
[1778079477355,35.75,81627.55,0.0,0.86476,7e-05,17.88867]
[1778079478110,35.75,81627.55,0.0,0.86476,7e-05,17.88867]
[1778079478884,35.75,81627.55,0.0,0.86476,7e-05,17.88867]
[1778079478981,35.75,81620.45,0.0,0.86423,7e-05,17.93516]
[1778079479369,35.75,81614.58,0.0,0.86379,7e-05,17.97362]
[1778079481725,35.75,81615.13,0.0,0.86383,7e-05,17.97039]
[1778079482092,35.75,81615.05,0.0,0.86382,7e-05,17.97124]
[1778079484911,35.75,81609.69,0.0,0.86342,7e-05,18.00664]
[1778079484940,35.76,81604.14,0.0,0.863,7e-05,18.04319]
[1778079485552,35.76,81604.14,0.0,0.863,7e-05,18.04319]
[1778079485609,35.76,81594.73,0.0,0.86229,7e-05,18.10479]
[1778079486419,35.76,81584.64,0.0,0.86153,8e-05,18.17074]
[1778079487428,35.76,81582.53,0.0,0.86136,8e-05,18.18501]
[1778079489587,35.76,81581.71,0.0,0.86129,8e-05,18.19088]
[1778079491460,35.76,81568.17,0.0,0.86026,8e-05,18.28031]
[1778079493617,35.76,81565.44,0.0,0.86005,8e-05,18.29846]
[1778079493659,35.76,81543.03,0.0,0.85834,8e-05,18.44433]
[1778079494483,35.76,81532.27,0.0,0.85751,8e-05,18.51475]
[1778079495490,35.76,81531.31,0.0,0.85744,8e-05,18.52132]
[1778079497146,35.76,81532.98,0.0,0.85756,8e-05,18.51076]
[1778079501968,35.76,81530.69,0.0,0.85738,8e-05,18.52584]
[1778079502961,35.76,81532.31,0.0,0.85751,8e-05,18.51534]
[1778079502539,35.76,81538.23,0.0,0.85796,8e-05,18.47688]
[1778079505531,35.77,81535.51,0.0,0.85775,8e-05,18.49478]
[1778079505626,35.77,81535.51,0.0,0.85775,8e-05,18.49478]
[1778079505941,35.77,81535.51,0.0,0.85775,8e-05,18.49478]
[1778079505995,35.77,81535.51,0.0,0.85775,8e-05,18.49478]
[1778079508581,35.77,81529.45,0.0,0.85728,8e-05,18.53458]
[1778079512609,35.77,81524.78,0.0,0.85694,8e-05,18.56141]
[1778079514623,35.77,81512.78,0.0,0.85601,8e-05,18.63999]
[1778079515630,35.77,81506.67,0.0,0.85554,8e-05,18.67992]
[1778079519658,35.77,81500.61,0.0,0.85505,8e-05,18.72074]
[1778079524693,35.77,81501.85,0.0,0.85513,8e-05,18.71414]
[1778079526027,35.77,81501.85,0.0,0.85513,8e-05,18.71414]
[1778079526716,35.77,81523.1,0.0,0.85677,8e-05,18.57644]
[1778079527719,35.77,81531.79,0.0,0.85743,8e-05,18.52015]
[1778079529644,35.77,81533.46,0.0,0.85755,8e-05,18.50963]
[1778079532756,35.78,81525.75,0.0,0.85695,8e-05,18.56126]
[1778079533763,35.78,81512.71,0.0,0.85594,8e-05,18.64616]
[1778079534770,35.78,81510.32,0.0,0.85576,8e-05,18.66188]
[1778079536784,35.78,81501.66,0.0,0.85508,8e-05,18.71866]
[1778079540812,35.78,81495.7,0.0,0.85461,8e-05,18.75856]
[1778079541141,35.78,81495.7,0.0,0.85461,8e-05,18.75856]
[1778079541330,35.78,81495.7,0.0,0.85461,8e-05,18.75856]
[1778079541819,35.78,81492.56,0.0,0.85436,8e-05,18.77927]
[1778079546855,35.78,81492.34,0.0,0.85433,8e-05,18.78184]
[1778079548876,35.78,81497.9,0.0,0.85476,8e-05,18.74609]
[1778079551891,35.78,81503.52,0.0,0.85518,8e-05,18.71034]
[1778079552898,35.79,81512.02,0.0,0.85583,8e-05,18.65534]
[1778079554915,35.79,81517.36,0.0,0.85624,8e-05,18.62092]
[1778079555921,35.79,81530.46,0.0,0.85725,8e-05,18.53565]
[1778079556928,35.79,81532.9,0.0,0.85743,8e-05,18.52008]
[1778079557935,35.79,81543.11,0.0,0.85821,8e-05,18.45378]
[1778079558942,35.79,81540.74,0.0,0.85803,8e-05,18.46928]
[1778079562970,35.79,81546.63,0.0,0.85848,8e-05,18.43135]
[1778079566998,35.79,81540.88,0.0,0.85803,8e-05,18.46933]
[1778079572036,35.79,81537.98,0.0,0.85782,8e-05,18.48531]
[1778079577071,35.79,81539.33,0.0,0.85792,8e-05,18.47739]
[1778079582107,35.79,81534.82,0.0,0.85756,8e-05,18.50768]
[1778079586135,35.79,81535.85,0.0,0.85763,8e-05,18.50154]
[1778079590163,35.79,81526.75,0.0,0.85693,8e-05,18.56124]
[1778079591170,35.8,81516.24,0.0,0.85612,8e-05,18.62996]
[1778079593184,35.8,81514.58,0.0,0.85598,8e-05,18.64127]
[1778079596205,35.8,81525.21,0.0,0.85679,8e-05,18.5727]
[1778079598219,35.8,81523.15,0.0,0.85663,8e-05,18.58658]
[1778079601404,35.8,81516.99,0.0,0.85615,8e-05,18.62756]
[1778079603262,35.8,81524.75,0.0,0.85674,8e-05,18.57739]
[1778079604269,35.8,81537.78,0.0,0.85774,8e-05,18.49266]
[1778079605276,35.8,81538.77,0.0,0.85781,8e-05,18.48632]
[1778079606283,35.8,81539.58,0.0,0.85787,8e-05,18.48127]
[1778079611318,35.8,81539.39,0.0,0.85784,8e-05,18.48378]
[1778079616353,35.8,81538.25,0.0,0.85775,8e-05,18.4921]
[1778079617360,35.8,81532.8,0.0,0.85733,8e-05,18.52772]
[1778079618367,35.81,81523.6,0.0,0.85661,8e-05,18.5881]
[1778079619374,35.81,81517.13,0.0,0.85611,8e-05,18.63044]
[1778079623402,35.81,81519.35,0.0,0.85627,8e-05,18.61718]
[1778079624410,35.81,81526.33,0.0,0.85681,8e-05,18.572]
[1778079626428,35.81,81532.3,0.0,0.85726,8e-05,18.53376]
[1778079631463,35.81,81535.52,0.0,0.85751,8e-05,18.51074]
[1778079636498,35.82,81534.47,0.0,0.85741,8e-05,18.51908]
[1778079638515,35.82,81542.74,0.0,0.85804,8e-05,18.46596]
[1778079639542,35.82,81552.03,0.0,0.85874,8e-05,18.40599]
[1778079640659,35.82,81552.03,0.0,0.85874,8e-05,18.40599]
[1778079640825,35.82,81552.03,0.0,0.85874,8e-05,18.40599]
[1778079645571,35.82,81549.17,0.0,0.85849,8e-05,18.42731]
[1778079646580,35.82,81542.42,0.0,0.85797,8e-05,18.47155]
[1778079648592,35.82,81535.7,0.0,0.85745,8e-05,18.51584]
[1778079649448,35.82,81535.7,0.0,0.85745,8e-05,18.51584]
[1778079650373,35.82,81538.59,0.0,0.85767,8e-05,18.49734]
[1778079650454,35.82,81538.59,0.0,0.85767,8e-05,18.49734]
[1778079650459,35.82,81538.59,0.0,0.85767,8e-05,18.49734]
[1778079651618,35.83,81520.87,0.0,0.8563,8e-05,18.61305]
[1778079653183,35.83,81520.87,0.0,0.8563,8e-05,18.61305]
[1778079652625,35.83,81514.48,0.0,0.85581,8e-05,18.65472]
[1778079657663,35.83,81509.85,0.0,0.85545,8e-05,18.6852]
[1778079658430,35.83,81509.85,0.0,0.85545,8e-05,18.6852]
[1778079658577,35.83,81509.85,0.0,0.85545,8e-05,18.6852]
[1778079663705,35.83,81508.41,0.0,0.85532,8e-05,18.69562]
[1778079665719,35.83,81499.1,0.0,0.8546,8e-05,18.75666]
[1778079666827,35.83,81499.1,0.0,0.8546,8e-05,18.75666]
[1778079667076,35.83,81499.1,0.0,0.8546,8e-05,18.75666]
[1778079667176,35.83,81497.44,0.0,0.85446,8e-05,18.76765]
[1778079669752,35.83,81504.28,0.0,0.85499,8e-05,18.7237]
[1778079670759,35.83,81512.37,0.0,0.85561,8e-05,18.67136]
[1778079672773,35.83,81515.76,0.0,0.85587,8e-05,18.65]
[1778079675066,35.83,81517.04,0.0,0.85596,8e-05,18.64203]
[1778079675082,35.83,81517.04,0.0,0.85596,8e-05,18.64203]
[1778079675794,35.83,81523.62,0.0,0.85646,8e-05,18.6]
[1778079676801,35.83,81530.65,0.0,0.85699,8e-05,18.55476]
[1778079681836,35.84,81534.75,0.0,0.85728,8e-05,18.53029]
[1778079683851,35.84,81542.95,0.0,0.8579,8e-05,18.47762]
[1778079685865,35.84,81548.11,0.0,0.85829,8e-05,18.44484]
[1778079686872,35.84,81559.12,0.0,0.85912,8e-05,18.3738]
[1778079687879,35.84,81552.67,0.0,0.85863,8e-05,18.41614]
[1778079689893,35.84,81546.86,0.0,0.85817,8e-05,18.45469]
[1778079693942,35.85,81544.52,0.0,0.858,8e-05,18.46736]
[1778079694080,35.85,81544.52,0.0,0.858,8e-05,18.46736]
[1778079694179,35.85,81543.8,0.0,0.85795,8e-05,18.4724]
[1778079695075,35.85,81543.8,0.0,0.85795,8e-05,18.4724]
[1778079695332,35.85,81543.79,0.0,0.85794,8e-05,18.47283]
[1778079698763,35.85,81549.28,0.0,0.85835,8e-05,18.43829]
[1778079698833,35.85,81549.28,0.0,0.85835,8e-05,18.43829]
[1778079698956,35.85,81548.38,0.0,0.85827,8e-05,18.44455]
[1778079702531,35.85,81550.41,0.0,0.85841,8e-05,18.43265]
[1778079702577,35.85,81550.41,0.0,0.85841,8e-05,18.43265]
[1778079705890,35.85,81549.35,0.0,0.85832,8e-05,18.44082]
[1778079706085,35.85,81549.35,0.0,0.85832,8e-05,18.44082]
[1778079706108,35.85,81552.73,0.0,0.85857,8e-05,18.41933]
[1778079707320,35.86,81554.02,0.0,0.85866,8e-05,18.41143]
[1778079707327,35.86,81554.02,0.0,0.85866,8e-05,18.41143]
[1778079711651,35.86,81553.86,0.0,0.85863,8e-05,18.41437]
[1778079711828,35.86,81553.86,0.0,0.85863,8e-05,18.41437]
[1778079712047,35.86,81555.64,0.0,0.85876,8e-05,18.4033]
[1778079715031,35.86,81551.79,0.0,0.85846,8e-05,18.4292]
[1778079715076,35.86,81551.79,0.0,0.85846,8e-05,18.4292]
[1778079721281,35.87,81550.67,0.0,0.85834,8e-05,18.4391]
[1778079721115,35.87,81541.93,0.0,0.85767,8e-05,18.49623]
[1778079722120,35.87,81547.34,0.0,0.85808,8e-05,18.4615]
[1778079723127,35.87,81555.94,0.0,0.85873,8e-05,18.40613]
[1778079723954,35.87,81555.94,0.0,0.85873,8e-05,18.40613]
[1778079724079,35.87,81555.94,0.0,0.85873,8e-05,18.40613]
[1778079724134,35.87,81554.87,0.0,0.85864,8e-05,18.41356]
[1778079725198,35.87,81554.87,0.0,0.85864,8e-05,18.41356]
[1778079725333,35.87,81554.64,0.0,0.85862,8e-05,18.41553]
[1778079729958,35.87,81556.2,0.0,0.85872,8e-05,18.40735]
[1778079730080,35.87,81556.2,0.0,0.85872,8e-05,18.40735]
[1778079730179,35.87,81556.35,0.0,0.85872,8e-05,18.40687]
[1778079731186,35.87,81549.95,0.0,0.85823,8e-05,18.44886]
[1778079733180,35.88,81547.58,0.0,0.85804,8e-05,18.46466]
[1778079733329,35.88,81548.46,0.0,0.85811,8e-05,18.45937]
[1778079735214,35.88,81538.64,0.0,0.85735,8e-05,18.52389]
[1778079736662,35.88,81534.69,0.0,0.85704,8e-05,18.54984]
[1778079736834,35.88,81534.69,0.0,0.85704,8e-05,18.54984]
[1778079737228,35.88,81533.81,0.0,0.85697,8e-05,18.55585]
[1778079737496,35.88,81533.81,0.0,0.85697,8e-05,18.55585]
[1778079737579,35.88,81533.81,0.0,0.85697,8e-05,18.55585]
[1778079740250,35.88,81540.53,0.0,0.85747,8e-05,18.51321]
[1778079741257,35.88,81546.18,0.0,0.8579,8e-05,18.47694]
[1778079743908,35.88,81543.81,0.0,0.85771,8e-05,18.4931]
[1778079744223,35.88,81543.81,0.0,0.85771,8e-05,18.4931]
[1778079744291,35.88,81536.49,0.0,0.85715,8e-05,18.54098]
[1778079745548,35.88,81533.58,0.0,0.85692,8e-05,18.56026]
[1778079745576,35.88,81533.58,0.0,0.85692,8e-05,18.56026]
[1778079749236,35.89,81540.48,0.0,0.85744,8e-05,18.51649]
[1778079749325,35.89,81540.48,0.0,0.85744,8e-05,18.51649]
[1778079750087,35.89,81540.14,0.0,0.85741,8e-05,18.51907]
[1778079750329,35.89,81540.14,0.0,0.85741,8e-05,18.51907]
[1778079750334,35.89,81541.99,0.0,0.85754,8e-05,18.50745]
[1778079751936,35.89,81543.32,0.0,0.85766,8e-05,18.49555]
[1778079752070,35.89,81543.32,0.0,0.85766,8e-05,18.49594]
[1778079753355,35.89,81549.68,0.0,0.85814,8e-05,18.45511]
[1778079754362,35.89,81544.61,0.0,0.85775,8e-05,18.4884]
[1778079755845,35.89,81544.61,0.0,0.85775,8e-05,18.4884]
[1778079755912,35.89,81543.98,0.0,0.85769,8e-05,18.49336]
[1778079757383,35.89,81549.09,0.0,0.85807,8e-05,18.46065]
[1778079762418,35.89,81552.93,0.0,0.85835,8e-05,18.43732]
[1778079766439,35.9,81553.47,0.0,0.85838,8e-05,18.43473]
[1778079766578,35.9,81553.47,0.0,0.85838,8e-05,18.43473]
[1778079770287,35.9,81552.63,0.0,0.85831,8e-05,18.44086]
[1778079770327,35.9,81552.63,0.0,0.85831,8e-05,18.44086]
[1778079771247,35.9,81551.02,0.0,0.85818,8e-05,18.45164]
[1778079771330,35.9,81551.02,0.0,0.85818,8e-05,18.45164]
[1778079771278,35.9,81548.54,0.0,0.85799,8e-05,18.46804]
[1778079776853,35.9,81550.58,0.0,0.85813,8e-05,18.45638]
[1778079777082,35.9,81550.58,0.0,0.85813,8e-05,18.45638]
[1778079778533,35.9,81560.76,0.0,0.85889,8e-05,18.39142]
[1778079779540,35.9,81567.6,0.0,0.8594,8e-05,18.34754]
[1778079780547,35.9,81576.35,0.0,0.86006,8e-05,18.29137]
[1778079782561,35.91,81585.04,0.0,0.8607,8e-05,18.23565]
[1778079785732,35.91,81587.45,0.0,0.86088,8e-05,18.22058]
[1778079785832,35.91,81587.45,0.0,0.86088,8e-05,18.22058]
[1778079786270,35.91,81587.45,0.0,0.86088,8e-05,18.22058]
[1778079786329,35.91,81587.45,0.0,0.86088,8e-05,18.22058]
[1778079786343,35.91,81587.95,0.0,0.86091,8e-05,18.21763]
[1778079789610,35.91,81593.37,0.0,0.86131,7e-05,18.18379]
[1778079790617,35.91,81581.05,0.0,0.86038,8e-05,18.26382]
[1778079791624,35.91,81571.87,0.0,0.85968,8e-05,18.32343]
[1778079792631,35.91,81569.7,0.0,0.85952,8e-05,18.33759]
[1778079794560,35.91,81568.44,0.0,0.85942,8e-05,18.34583]
[1778079794578,35.91,81568.44,0.0,0.85942,8e-05,18.34583]
[1778079794645,35.91,81567.23,0.0,0.85933,8e-05,18.35374]
[1778079796054,35.91,81567.23,0.0,0.85933,8e-05,18.35374]
[1778079796081,35.91,81567.23,0.0,0.85933,8e-05,18.35374]
[1778079798673,35.91,81558.59,0.0,0.85867,8e-05,18.4099]
[1778079799683,35.91,81551.72,0.0,0.85815,8e-05,18.45461]
[1778079801699,35.91,81544.99,0.0,0.85763,8e-05,18.49856]
[1778079803378,35.91,81544.99,0.0,0.85763,8e-05,18.49856]
[1778079803579,35.91,81545.3,0.0,0.85765,8e-05,18.49669]
[1778079803713,35.91,81545.13,0.0,0.85764,8e-05,18.49792]
[1778079804726,35.91,81538.15,0.0,0.8571,8e-05,18.54328]
[1778079805732,35.91,81530.6,0.0,0.85653,8e-05,18.59229]
[1778079807746,35.91,81520.73,0.0,0.85577,8e-05,18.65625]
[1778079808753,35.91,81509.98,0.0,0.85494,8e-05,18.72588]
[1778079809760,35.91,81520.34,0.0,0.85574,8e-05,18.65851]
[1778079810767,35.91,81522.18,0.0,0.85588,8e-05,18.64649]
[1778079814914,35.91,81526.87,0.0,0.85627,8e-05,18.61231]
[1778079815079,35.91,81526.87,0.0,0.85627,8e-05,18.61231]
[1778079818822,35.91,81529.74,0.0,0.85649,8e-05,18.59373]
[1778079819077,35.91,81529.74,0.0,0.85649,8e-05,18.59373]
[1778079819213,35.91,81529.74,0.0,0.85649,8e-05,18.59373]
[1778079819325,35.91,81529.74,0.0,0.85649,8e-05,18.59373]
[1778079819311,35.91,81530.02,0.0,0.85651,8e-05,18.59194]
[1778079819830,35.91,81531.94,0.0,0.85665,8e-05,18.57953]
[1778079820837,35.91,81539.61,0.0,0.85724,8e-05,18.52987]
[1778079823568,35.91,81536.22,0.0,0.85698,8e-05,18.55208]
[1778079823595,35.91,81536.22,0.0,0.85698,8e-05,18.55208]
[1778079825875,35.91,81541.62,0.0,0.85739,8e-05,18.51731]
[1778079827488,35.91,81542.23,0.0,0.85743,8e-05,18.51348]
[1778079827581,35.91,81542.23,0.0,0.85743,8e-05,18.51348]
[1778079828324,35.91,81542.23,0.0,0.85743,8e-05,18.51348]
[1778079828377,35.91,81543.98,0.0,0.85757,8e-05,18.50226]
[1778079830910,35.91,81548.68,0.0,0.85792,8e-05,18.47224]
[1778079832286,35.91,81548.68,0.0,0.85792,8e-05,18.47224]
[1778079832329,35.91,81548.68,0.0,0.85792,8e-05,18.47224]
[1778079835945,35.91,81557.34,0.0,0.85858,8e-05,18.41591]
[1778079837920,35.91,81559.17,0.0,0.85872,8e-05,18.40403]
[1778079838051,35.91,81559.17,0.0,0.85872,8e-05,18.40403]
[1778079838081,35.91,81559.58,0.0,0.85875,8e-05,18.40132]
[1778079838966,35.91,81552.68,0.0,0.85823,8e-05,18.446]
[1778079840482,35.91,81551.02,0.0,0.8581,8e-05,18.45668]
[1778079840579,35.91,81551.02,0.0,0.8581,8e-05,18.45668]
[1778079845237,35.91,81546.29,0.0,0.85774,8e-05,18.48758]
[1778079845330,35.91,81546.29,0.0,0.85774,8e-05,18.48758]
[1778079845369,35.91,81552.07,0.0,0.85818,8e-05,18.45025]
[1778079845444,35.91,81552.07,0.0,0.85818,8e-05,18.45025]
[1778079845577,35.91,81552.07,0.0,0.85818,8e-05,18.45025]
[1778079848029,35.91,81561.28,0.0,0.85888,8e-05,18.39072]
[1778079852792,35.91,81561.72,0.0,0.85891,8e-05,18.38771]
[1778079852831,35.91,81561.72,0.0,0.85891,8e-05,18.38771]
[1778079854713,35.91,81562.18,0.0,0.85895,8e-05,18.38464]
[1778079854825,35.91,81562.18,0.0,0.85895,8e-05,18.38464]
[1778079855078,35.91,81570.89,0.0,0.85961,8e-05,18.32818]
[1778079856332,35.91,81570.89,0.0,0.85961,8e-05,18.32818]
[1778079856577,35.91,81571.13,0.0,0.85963,8e-05,18.32663]
[1778079859106,35.91,81562.77,0.0,0.85899,8e-05,18.38071]
[1778079860264,35.91,81562.77,0.0,0.85899,8e-05,18.38071]
[1778079860327,35.91,81562.77,0.0,0.85899,8e-05,18.38071]
[1778079860995,35.91,81563.31,0.0,0.85904,8e-05,18.37714]
[1778079861076,35.91,81563.31,0.0,0.85904,8e-05,18.37714]
[1778079861120,35.91,81562.88,0.0,0.859,8e-05,18.37984]
[1778079864242,35.91,81564.64,0.0,0.85914,8e-05,18.36826]
[1778079864326,35.91,81564.64,0.0,0.85914,8e-05,18.36826]
[1778079867909,35.91,81570.24,0.0,0.85957,8e-05,18.33179]
[1778079868041,35.91,81570.24,0.0,0.85957,8e-05,18.33179]
[1778079868075,35.91,81570.24,0.0,0.85957,8e-05,18.33179]
[1778079868171,35.91,81570.72,0.0,0.8596,8e-05,18.32866]
[1778079870186,35.91,81563.54,0.0,0.85906,8e-05,18.37507]
[1778079872074,35.91,81564.49,0.0,0.85915,8e-05,18.36518]
[1778079872325,35.91,81564.49,0.0,0.85915,8e-05,18.36518]
[1778079872381,35.91,81568.62,0.0,0.85947,8e-05,18.33836]
[1778079872595,35.91,81568.62,0.0,0.85947,8e-05,18.33836]
[1778079872829,35.91,81568.62,0.0,0.85947,8e-05,18.33836]
[1778079875220,35.91,81561.91,0.0,0.85896,8e-05,18.38159]
[1778079876422,35.91,81561.91,0.0,0.85896,8e-05,18.38159]
[1778079876577,35.91,81560.52,0.0,0.85886,8e-05,18.39049]
[1778079877055,35.91,81560.52,0.0,0.85886,8e-05,18.39049]
[1778079877075,35.91,81560.52,0.0,0.85886,8e-05,18.39049]
[1778079877234,35.91,81562.36,0.0,0.859,8e-05,18.37846]
[1778079879248,35.91,81566.88,0.0,0.85934,8e-05,18.349]
[1778079880245,35.91,81566.88,0.0,0.85934,8e-05,18.349]
[1778079880333,35.91,81566.88,0.0,0.85934,8e-05,18.349]
[1778079881010,35.91,81568.44,0.0,0.85946,8e-05,18.33884]
[1778079881076,35.91,81568.44,0.0,0.85946,8e-05,18.33884]
[1778079881262,35.91,81567.62,0.0,0.8594,8e-05,18.3441]
[1778079884283,35.91,81571.69,0.0,0.85971,8e-05,18.31757]
[1778079885290,35.91,81579.19,0.0,0.86028,8e-05,18.26901]
[1778079886331,35.91,81579.19,0.0,0.86028,8e-05,18.26901]
[1778079886577,35.91,81578.82,0.0,0.86025,8e-05,18.27145]
[1778079889318,35.91,81588.07,0.0,0.86094,8e-05,18.21172]
[1778079889505,35.91,81588.07,0.0,0.86094,8e-05,18.21172]
[1778079889575,35.91,81588.07,0.0,0.86094,8e-05,18.21172]
[1778079890325,35.91,81590.51,0.0,0.86112,7e-05,18.19606]
[1778079891020,35.91,81590.51,0.0,0.86112,7e-05,18.19606]
[1778079891079,35.91,81590.51,0.0,0.86112,7e-05,18.19606]
[1778079896367,35.91,81595.01,0.0,0.86145,7e-05,18.16776]
[1778079898165,35.91,81595.76,0.0,0.86151,7e-05,18.16307]
[1778079898329,35.91,81595.76,0.0,0.86151,7e-05,18.16307]
[1778079900395,35.91,81602.37,0.0,0.862,7e-05,18.12064]
[1778079901829,35.91,81603.09,0.0,0.86205,7e-05,18.11598]
[1778079902409,35.91,81603.43,0.0,0.86208,7e-05,18.11378]
[1778079903831,35.91,81606.09,0.0,0.86227,7e-05,18.0966]
[1778079904423,35.91,81603.25,0.0,0.86206,7e-05,18.115]
[1778079906059,35.91,81602.21,0.0,0.86198,7e-05,18.12177]
[1778079906078,35.91,81602.21,0.0,0.86198,7e-05,18.12177]
[1778079910366,35.92,81602.15,0.0,0.86197,7e-05,18.12326]
[1778079910467,35.92,81600.15,0.0,0.86182,7e-05,18.13647]
[1778079910575,35.92,81600.15,0.0,0.86182,7e-05,18.13647]
[1778079913270,35.92,81591.1,0.0,0.86113,7e-05,18.19555]
[1778079913326,35.92,81591.1,0.0,0.86113,7e-05,18.19555]
[1778079918523,35.92,81590.4,0.0,0.86106,7e-05,18.20139]
[1778079921267,35.92,81593.3,0.0,0.86128,7e-05,18.18287]
[1778079921331,35.92,81593.3,0.0,0.86128,7e-05,18.18287]
[1778079923411,35.92,81598.15,0.0,0.86164,7e-05,18.15202]
[1778079923426,35.92,81597.85,0.0,0.86161,7e-05,18.15457]
[1778079923575,35.92,81597.85,0.0,0.86161,7e-05,18.15457]
[1778079927165,35.92,81595.18,0.0,0.8614,7e-05,18.17246]
[1778079927329,35.92,81595.18,0.0,0.8614,7e-05,18.17246]
[1778079933338,35.92,81596.47,0.0,0.86151,7e-05,18.16154]
[1778079933576,35.92,81596.51,0.0,0.86151,7e-05,18.16164]
[1778079934048,35.92,81596.51,0.0,0.86151,7e-05,18.16164]
[1778079934077,35.92,81596.51,0.0,0.86151,7e-05,18.16164]
[1778079934082,35.93,81596.89,0.0,0.86153,7e-05,18.15937]
[1778079936649,35.93,81589.58,0.0,0.86098,8e-05,18.20717]
[1778079937676,35.93,81589.58,0.0,0.86098,8e-05,18.20717]
[1778079937831,35.93,81589.58,0.0,0.86098,8e-05,18.20717]
[1778079937888,35.93,81580.78,0.0,0.86032,8e-05,18.2642]
[1778079939670,35.93,81575.13,0.0,0.85989,8e-05,18.3008]
[1778079941683,35.93,81572.06,0.0,0.85965,8e-05,18.32088]
[1778079941829,35.93,81572.06,0.0,0.85965,8e-05,18.32088]
[1778079945249,35.93,81569.41,0.0,0.85945,8e-05,18.33857]
[1778079945325,35.93,81569.41,0.0,0.85945,8e-05,18.33857]
[1778079948184,35.93,81567.72,0.0,0.85932,8e-05,18.34994]
[1778079948325,35.93,81567.72,0.0,0.85932,8e-05,18.34994]
[1778079948426,35.93,81567.28,0.0,0.85928,8e-05,18.35293]
[1778079950289,35.93,81565.63,0.0,0.85915,8e-05,18.36374]
[1778079950327,35.93,81565.63,0.0,0.85915,8e-05,18.36374]
[1778079955782,35.93,81565.24,0.0,0.85912,8e-05,18.367]
[1778079958607,35.93,81568.83,0.0,0.85939,8e-05,18.344]
[1778079958831,35.93,81568.83,0.0,0.85939,8e-05,18.344]
[1778079960760,35.93,81567.7,0.0,0.8593,8e-05,18.35158]
[1778079960828,35.93,81567.7,0.0,0.8593,8e-05,18.35158]
[1778079960926,35.93,81567.77,0.0,0.8593,8e-05,18.35125]
[1778079964081,35.93,81568.14,0.0,0.85933,8e-05,18.34909]
[1778079964329,35.93,81568.14,0.0,0.85933,8e-05,18.34909]
[1778079967142,35.93,81566.61,0.0,0.85921,8e-05,18.35914]
[1778079967324,35.93,81566.61,0.0,0.85921,8e-05,18.35914]
[1778079967340,35.93,81565.59,0.0,0.85913,8e-05,18.36583]
[1778079969313,35.93,81565.58,0.0,0.85913,8e-05,18.36598]
[1778079969325,35.93,81565.58,0.0,0.85913,8e-05,18.36598]
[1778079970887,35.93,81572.73,0.0,0.85967,8e-05,18.31999]
[1778079974412,35.93,81573.15,0.0,0.8597,8e-05,18.31756]
[1778079974579,35.93,81573.72,0.0,0.85974,8e-05,18.31401]
[1778079975142,35.93,81573.72,0.0,0.85974,8e-05,18.31401]
[1778079975325,35.93,81573.72,0.0,0.85974,8e-05,18.31401]
[1778079975368,35.93,81574.4,0.0,0.85979,8e-05,18.30976]
[1778079980957,35.94,81573.26,0.0,0.85969,8e-05,18.31795]
[1778079986490,35.94,81575.62,0.0,0.85986,8e-05,18.30319]
[1778079986576,35.94,81575.62,0.0,0.85986,8e-05,18.30319]
[1778079985996,35.94,81569.19,0.0,0.85938,8e-05,18.34492]
[1778079988024,35.94,81565.44,0.0,0.85909,8e-05,18.36931]
[1778079991027,35.94,81565.48,0.0,0.85909,8e-05,18.36909]
[1778079991076,35.94,81565.48,0.0,0.85909,8e-05,18.36909]
[1778079993957,35.94,81574.04,0.0,0.85976,8e-05,18.31027]
[1778079994076,35.94,81574.04,0.0,0.85976,8e-05,18.31027]
[1778079994170,35.94,81574.11,0.0,0.85976,8e-05,18.30992]
[1778079999094,35.94,81564.06,0.0,0.859,8e-05,18.37544]
[1778080000827,35.94,81563.38,0.0,0.85895,8e-05,18.37984]
[1778080006143,35.94,81565.72,0.0,0.85912,8e-05,18.36473]
[1778080006676,35.94,81565.72,0.0,0.85912,8e-05,18.36473]
[1778080006825,35.94,81565.72,0.0,0.85912,8e-05,18.36473]
[1778080006888,35.94,81565.72,0.0,0.85912,8e-05,18.36473]
[1778080012185,35.94,81564.99,0.0,0.85907,8e-05,18.36948]
[1778080012806,35.94,81564.99,0.0,0.85907,8e-05,18.36948]
[1778080012826,35.94,81564.99,0.0,0.85907,8e-05,18.36948]
[1778080012863,35.94,81564.99,0.0,0.85907,8e-05,18.36948]
[1778080013075,35.94,81564.99,0.0,0.85907,8e-05,18.36948]
[1778080013192,35.94,81565.04,0.0,0.85907,8e-05,18.36915]
[1778080018227,35.94,81565.28,0.0,0.85909,8e-05,18.36756]
[1778080018867,35.94,81565.28,0.0,0.85909,8e-05,18.36756]
[1778080019076,35.94,81565.28,0.0,0.85909,8e-05,18.36756]
[1778080021248,35.94,81555.76,0.0,0.85837,8e-05,18.42933]
[1778080022255,35.94,81549.78,0.0,0.85791,8e-05,18.46817]
[1778080024581,35.94,81552.24,0.0,0.8581,8e-05,18.45232]
[1778080024637,35.94,81551.52,0.0,0.85804,8e-05,18.45708]
[1778080024826,35.94,81551.52,0.0,0.85804,8e-05,18.45708]
[1778080025276,35.94,81559.36,0.0,0.85864,8e-05,18.40643]
[1778080026283,35.94,81568.32,0.0,0.85932,8e-05,18.34841]
[1778080027290,35.94,81574.26,0.0,0.85976,8e-05,18.31002]
[1778080028919,35.94,81571.65,0.0,0.85957,8e-05,18.32698]
[1778080028970,35.94,81571.65,0.0,0.85957,8e-05,18.32698]
[1778080029076,35.94,81571.65,0.0,0.85957,8e-05,18.32698]
[1778080029304,35.94,81571.8,0.0,0.85958,8e-05,18.32584]
[1778080034339,35.94,81568.31,0.0,0.85932,8e-05,18.34765]
[1778080036107,35.94,81566.03,0.0,0.85915,8e-05,18.36221]
[1778080036261,35.94,81566.03,0.0,0.85915,8e-05,18.36221]
[1778080036327,35.94,81566.03,0.0,0.85915,8e-05,18.36221]
[1778080036353,35.94,81566.48,0.0,0.85919,8e-05,18.3591]
[1778080041512,35.94,81567.19,0.0,0.85925,8e-05,18.35376]
[1778080041578,35.94,81567.19,0.0,0.85925,8e-05,18.35376]
[1778080041636,35.94,81567.19,0.0,0.85925,8e-05,18.35376]
[1778080041829,35.94,81566.73,0.0,0.85922,8e-05,18.35655]
[1778080042395,35.93,81569.64,0.0,0.85944,8e-05,18.33754]
[1778080046443,35.93,81571.71,0.0,0.8596,8e-05,18.32416]
[1778080046577,35.93,81571.71,0.0,0.8596,8e-05,18.32416]
[1778080049569,35.94,81575.78,0.0,0.8599,8e-05,18.29808]
[1778080049578,35.94,81575.78,0.0,0.8599,8e-05,18.29808]
[1778080050187,35.94,81572.79,0.0,0.85968,8e-05,18.31753]
[1778080050326,35.94,81572.79,0.0,0.85968,8e-05,18.31753]
[1778080050451,35.94,81570.78,0.0,0.85952,8e-05,18.33063]
[1778080055082,35.94,81573.42,0.0,0.85974,8e-05,18.31022]
[1778080055326,35.94,81573.42,0.0,0.85974,8e-05,18.31022]
[1778080055486,35.94,81580.36,0.0,0.86026,8e-05,18.26544]
[1778080056602,35.94,81580.36,0.0,0.86026,8e-05,18.26544]
[1778080056826,35.94,81581.38,0.0,0.86034,8e-05,18.25901]
[1778080062535,35.94,81571.92,0.0,0.85963,8e-05,18.31995]
[1778080063542,35.94,81567.23,0.0,0.85927,8e-05,18.35011]
[1778080064401,35.94,81567.23,0.0,0.85927,8e-05,18.35011]
[1778080064576,35.94,81567.23,0.0,0.85927,8e-05,18.35011]
[1778080064651,35.94,81567.23,0.0,0.85927,8e-05,18.35011]
[1778080064826,35.94,81566.49,0.0,0.85922,8e-05,18.35469]
[1778080065556,35.94,81567.76,0.0,0.85932,8e-05,18.34626]
[1778080069764,35.93,81569.09,0.0,0.85943,8e-05,18.33692]
[1778080069829,35.93,81569.09,0.0,0.85943,8e-05,18.33692]
[1778080072605,35.93,81561.82,0.0,0.85887,8e-05,18.38423]
[1778080073142,35.93,81561.82,0.0,0.85887,8e-05,18.38423]
[1778080073325,35.93,81561.82,0.0,0.85887,8e-05,18.38423]
[1778080074453,35.93,81558.93,0.0,0.85865,8e-05,18.40301]
[1778080074577,35.93,81558.93,0.0,0.85865,8e-05,18.40301]
[1778080074619,35.93,81557.44,0.0,0.85854,8e-05,18.41291]
[1778080076633,35.94,81551.66,0.0,0.85809,8e-05,18.45077]
[1778080081668,35.94,81553.46,0.0,0.85822,8e-05,18.4399]
[1778080085684,35.94,81552.68,0.0,0.85816,8e-05,18.44528]
[1778080085832,35.94,81551.06,0.0,0.85803,8e-05,18.45592]
[1778080091441,35.94,81554.55,0.0,0.85829,8e-05,18.43405]
[1778080091504,35.94,81554.55,0.0,0.85829,8e-05,18.43405]
[1778080091581,35.94,81554.55,0.0,0.85829,8e-05,18.43405]
[1778080091657,35.94,81556.21,0.0,0.85841,8e-05,18.42363]
[1778080097782,35.94,81560.34,0.0,0.85871,8e-05,18.3983]
[1778080100759,35.94,81562.99,0.0,0.85891,8e-05,18.38161]
[1778080100829,35.94,81562.99,0.0,0.85891,8e-05,18.38161]
[1778080101322,35.94,81562.99,0.0,0.85891,8e-05,18.38161]
[1778080101576,35.94,81562.99,0.0,0.85891,8e-05,18.38161]
[1778080101633,35.94,81562.82,0.0,0.85889,8e-05,18.38294]
[1778080103824,35.94,81555.62,0.0,0.85834,8e-05,18.43015]
[1778080106405,35.94,81554.64,0.0,0.85826,8e-05,18.43665]
[1778080106581,35.94,81554.64,0.0,0.85826,8e-05,18.43665]
[1778080106845,35.95,81544.15,0.0,0.85746,8e-05,18.50483]
[1778080109866,35.95,81536.26,0.0,0.85685,8e-05,18.55603]
[1778080111417,35.95,81536.26,0.0,0.85685,8e-05,18.55603]
[1778080111577,35.95,81536.26,0.0,0.85685,8e-05,18.55603]
[1778080111762,35.95,81535.98,0.0,0.85686,8e-05,18.55418]
[1778080111828,35.95,81535.98,0.0,0.85686,8e-05,18.55418]
[1778080111880,35.95,81538.98,0.0,0.85709,8e-05,18.53474]
[1778080113827,35.95,81538.54,0.0,0.85705,8e-05,18.53761]
[1778080116409,35.95,81537.31,0.0,0.85696,8e-05,18.54563]
[1778080116576,35.95,81537.31,0.0,0.85696,8e-05,18.54563]
[1778080116626,35.95,81537.31,0.0,0.85696,8e-05,18.54563]
[1778080116665,35.95,81540.14,0.0,0.85717,8e-05,18.52731]
[1778080116825,35.95,81540.14,0.0,0.85717,8e-05,18.52731]
[1778080121144,35.95,81539.74,0.0,0.85714,8e-05,18.53004]
[1778080121330,35.95,81539.74,0.0,0.85714,8e-05,18.53004]
[1778080122958,35.95,81530.34,0.0,0.85642,8e-05,18.59094]
[1778080124972,35.95,81520.03,0.0,0.85563,8e-05,18.6579]
[1778080127993,35.95,81513.1,0.0,0.85508,8e-05,18.70362]
[1778080129196,35.95,81513.1,0.0,0.85508,8e-05,18.70362]
[1778080129330,35.95,81513.1,0.0,0.85508,8e-05,18.70362]
[1778080129545,35.95,81513.1,0.0,0.85508,8e-05,18.70362]
[1778080129582,35.95,81513.1,0.0,0.85508,8e-05,18.70362]
[1778080129679,35.95,81512.46,0.0,0.85503,8e-05,18.70805]
[1778080133114,35.95,81516.5,0.0,0.85533,8e-05,18.68242]
[1778080133327,35.95,81516.5,0.0,0.85533,8e-05,18.68242]
[1778080136441,35.95,81514.01,0.0,0.85513,8e-05,18.69953]
[1778080136580,35.95,81514.01,0.0,0.85513,8e-05,18.69953]
[1778080136614,35.95,81515.57,0.0,0.85525,8e-05,18.68975]
[1778080139238,35.95,81512.43,0.0,0.855,8e-05,18.71076]
[1778080139328,35.95,81512.43,0.0,0.855,8e-05,18.71076]
[1778080142091,35.95,81524.67,0.0,0.85593,8e-05,18.6327]
[1778080142908,35.95,81524.67,0.0,0.85593,8e-05,18.6327]
[1778080143080,35.95,81524.67,0.0,0.85593,8e-05,18.6327]
[1778080143098,35.96,81525.09,0.0,0.85596,8e-05,18.63018]
[1778080146047,35.96,81526.08,0.0,0.85603,8e-05,18.62419]
[1778080146077,35.96,81526.08,0.0,0.85603,8e-05,18.62419]
[1778080150151,35.96,81534.37,0.0,0.85665,8e-05,18.57144]
[1778080151232,35.96,81534.37,0.0,0.85665,8e-05,18.57144]
[1778080151328,35.96,81534.37,0.0,0.85665,8e-05,18.57144]
[1778080152165,35.96,81530.65,0.0,0.85637,8e-05,18.59579]
[1778080153172,35.96,81523.73,0.0,0.85583,8e-05,18.64069]
[1778080154179,35.96,81516.26,0.0,0.85526,8e-05,18.68909]
[1778080154824,35.96,81516.26,0.0,0.85526,8e-05,18.68909]
[1778080155076,35.96,81516.26,0.0,0.85526,8e-05,18.68909]
[1778080155887,35.96,81519.36,0.0,0.8555,8e-05,18.66898]
[1778080156077,35.96,81519.36,0.0,0.8555,8e-05,18.66898]
[1778080156193,35.96,81522.02,0.0,0.8557,8e-05,18.65174]
[1778080159010,35.96,81523.08,0.0,0.85578,8e-05,18.6451]
[1778080159076,35.96,81523.08,0.0,0.85578,8e-05,18.6451]
[1778080161288,35.96,81525.38,0.0,0.85595,8e-05,18.63065]
[1778080161326,35.96,81525.38,0.0,0.85595,8e-05,18.63065]
[1778080161427,35.96,81528.27,0.0,0.85617,8e-05,18.61217]
[1778080163292,35.96,81528.34,0.0,0.85617,8e-05,18.61197]
[1778080163328,35.96,81528.34,0.0,0.85617,8e-05,18.61197]
[1778080168663,35.96,81531.92,0.0,0.85643,8e-05,18.59024]
[1778080168827,35.96,81530.81,0.0,0.85634,8e-05,18.59771]
[1778080169928,35.96,81534.98,0.0,0.85666,8e-05,18.571]
[1778080170085,35.96,81534.98,0.0,0.85666,8e-05,18.571]
[1778080170291,35.96,81536.71,0.0,0.85679,8e-05,18.56011]
[1778080174002,35.97,81536.2,0.0,0.85677,8e-05,18.56031]
[1778080174078,35.97,81536.2,0.0,0.85677,8e-05,18.56031]
[1778080180361,35.97,81543.87,0.0,0.85734,8e-05,18.51154]
[1778080182056,35.97,81548.52,0.0,0.8577,8e-05,18.48162]
[1778080182083,35.97,81548.52,0.0,0.8577,8e-05,18.48162]
[1778080184389,35.97,81556.28,0.0,0.85828,8e-05,18.43207]
[1778080185692,35.97,81556.28,0.0,0.85828,8e-05,18.43207]
[1778080185712,35.97,81555.48,0.0,0.85821,8e-05,18.43751]
[1778080185834,35.97,81555.48,0.0,0.85821,8e-05,18.43751]
[1778080186294,35.97,81555.48,0.0,0.85821,8e-05,18.43751]
[1778080186325,35.97,81555.48,0.0,0.85821,8e-05,18.43751]
[1778080188417,35.97,81563.82,0.0,0.85884,8e-05,18.38435]
[1778080189732,35.97,81563.82,0.0,0.85884,8e-05,18.38435]
[1778080189777,35.97,81564.93,0.0,0.85892,8e-05,18.37749]
[1778080189826,35.97,81564.93,0.0,0.85892,8e-05,18.37749]
[1778080192419,35.97,81565.05,0.0,0.85892,8e-05,18.37735]
[1778080192579,35.97,81565.05,0.0,0.85892,8e-05,18.37735]
[1778080196277,35.97,81565.79,0.0,0.85896,8e-05,18.37376]
[1778080196331,35.97,81565.79,0.0,0.85896,8e-05,18.37376]
[1778080196473,35.97,81566.34,0.0,0.859,8e-05,18.37051]
[1778080198710,35.97,81565.66,0.0,0.85895,8e-05,18.37521]
[1778080198487,35.98,81555.86,0.0,0.8582,8e-05,18.43886]
[1778080198827,35.98,81555.86,0.0,0.8582,8e-05,18.43886]
[1778080199494,35.98,81552.25,0.0,0.85792,8e-05,18.46237]
[1778080204561,35.98,81550.86,0.0,0.85781,8e-05,18.47188]
[1778080204578,35.98,81550.86,0.0,0.85781,8e-05,18.47188]
[1778080205536,35.98,81537.72,0.0,0.85681,8e-05,18.55711]
[1778080206543,35.98,81531.84,0.0,0.85636,8e-05,18.59517]
[1778080207308,35.98,81531.84,0.0,0.85636,8e-05,18.59517]
[1778080207326,35.98,81531.84,0.0,0.85636,8e-05,18.59517]
[1778080207550,35.98,81531.13,0.0,0.8563,8e-05,18.59972]
[1778080209867,35.98,81529.27,0.0,0.85616,8e-05,18.61171]
[1778080210076,35.98,81529.27,0.0,0.85616,8e-05,18.61171]
[1778080215606,35.98,81533.81,0.0,0.85651,8e-05,18.58227]
[1778080216988,35.98,81536.8,0.0,0.85674,8e-05,18.56298]
[1778080217077,35.98,81536.8,0.0,0.85674,8e-05,18.56298]
[1778080217667,35.98,81536.8,0.0,0.85674,8e-05,18.56298]
[1778080217768,35.98,81540.03,0.0,0.85698,8e-05,18.54216]
[1778080217831,35.98,81540.03,0.0,0.85698,8e-05,18.54216]
[1778080223101,35.98,81539.47,0.0,0.85693,8e-05,18.54636]
[1778080223328,35.98,81539.47,0.0,0.85693,8e-05,18.54636]
[1778080228697,35.98,81541.38,0.0,0.85707,8e-05,18.53475]
[1778080231234,35.98,81541.16,0.0,0.85705,8e-05,18.53644]
[1778080231326,35.98,81541.16,0.0,0.85705,8e-05,18.53644]
[1778080231880,35.98,81541.71,0.0,0.85711,8e-05,18.52936]
[1778080232080,35.98,81541.71,0.0,0.85711,8e-05,18.52936]
[1778080232725,35.98,81539.54,0.0,0.85695,8e-05,18.54354]
[1778080233732,35.98,81530.52,0.0,0.85625,8e-05,18.60201]
[1778080236993,35.98,81531.93,0.0,0.85636,8e-05,18.59304]
[1778080237076,35.98,81531.93,0.0,0.85636,8e-05,18.59304]
[1778080241071,35.98,81532.15,0.0,0.85637,8e-05,18.59185]
[1778080241326,35.98,81532.15,0.0,0.85637,8e-05,18.59185]
[1778080241788,35.98,81532.54,0.0,0.8564,8e-05,18.58938]
[1778080242795,35.98,81526.4,0.0,0.85593,8e-05,18.62916]
[1778080247830,35.98,81520.79,0.0,0.8555,8e-05,18.66541]
[1778080252865,35.98,81518.1,0.0,0.85528,8e-05,18.68371]
[1778080257900,35.98,81519.22,0.0,0.85536,8e-05,18.67736]
[1778080260951,35.99,81513.84,0.0,0.85494,8e-05,18.71272]
[1778080261931,35.99,81499.38,0.0,0.85382,8e-05,18.80671]
[1778080263945,35.99,81495.1,0.0,0.85348,8e-05,18.83496]
[1778080265370,35.99,81495.1,0.0,0.85348,8e-05,18.83496]
[1778080265600,35.99,81495.1,0.0,0.85348,8e-05,18.83496]
[1778080265637,35.99,81498.21,0.0,0.85372,8e-05,18.81511]
[1778080270994,35.99,81497.77,0.0,0.85367,8e-05,18.81876]
[1778080276488,35.99,81498.6,0.0,0.85373,8e-05,18.81398]
[1778080276578,35.99,81498.6,0.0,0.85373,8e-05,18.81398]
[1778080276587,35.99,81495.93,0.0,0.85352,8e-05,18.8314]
[1778080277456,35.99,81495.93,0.0,0.85352,8e-05,18.8314]
[1778080277584,35.99,81495.93,0.0,0.85352,8e-05,18.8314]
[1778080277672,35.99,81495.37,0.0,0.85348,8e-05,18.83512]
[1778080283079,35.99,81497.03,0.0,0.8536,8e-05,18.82492]
[1778080285634,35.99,81496.87,0.0,0.85358,8e-05,18.82605]
[1778080285830,35.99,81496.87,0.0,0.85358,8e-05,18.82605]
[1778080285789,35.99,81500.08,0.0,0.85383,8e-05,18.80537]
[1778080286285,35.99,81500.08,0.0,0.85383,8e-05,18.80537]
[1778080286333,35.99,81500.08,0.0,0.85383,8e-05,18.80537]
[1778080286418,35.99,81504.31,0.0,0.85416,8e-05,18.77811]
[1778080289121,35.99,81511.19,0.0,0.85469,8e-05,18.73412]
[1778080291948,35.99,81511.91,0.0,0.85476,8e-05,18.72626]
[1778080292080,35.99,81511.91,0.0,0.85476,8e-05,18.72626]
[1778080292891,35.99,81511.91,0.0,0.85476,8e-05,18.72626]
[1778080292142,35.99,81512.22,0.0,0.85478,8e-05,18.72424]
[1778080293090,35.99,81512.22,0.0,0.85478,8e-05,18.72424]
[1778080293149,35.99,81511.09,0.0,0.85469,8e-05,18.73156]
[1778080297177,36.0,81505.87,0.0,0.85428,8e-05,18.7662]
[1778080298245,36.0,81505.87,0.0,0.85428,8e-05,18.7662]
[1778080298329,36.0,81505.87,0.0,0.85428,8e-05,18.7662]
[1778080298416,36.0,81502.12,0.0,0.85399,8e-05,18.79065]
[1778080299482,36.0,81502.12,0.0,0.85399,8e-05,18.79065]
[1778080299583,36.0,81502.12,0.0,0.85399,8e-05,18.79065]
[1778080299664,36.0,81502.68,0.0,0.85403,8e-05,18.78717]
[1778080304226,36.0,81496.73,0.0,0.85356,8e-05,18.82639]
[1778080307247,36.0,81503.5,0.0,0.85408,8e-05,18.78289]
[1778080310268,36.0,81497.95,0.0,0.85365,8e-05,18.81924]
[1778080314296,36.0,81503.55,0.0,0.85408,8e-05,18.78345]
[1778080319331,36.0,81500.86,0.0,0.85386,8e-05,18.80148]
[1778080321639,36.0,81498.16,0.0,0.85365,8e-05,18.81905]
[1778080321827,36.0,81498.16,0.0,0.85365,8e-05,18.81905]
[1778080321866,36.0,81496.89,0.0,0.85355,8e-05,18.82735]
[1778080322609,36.0,81496.89,0.0,0.85355,8e-05,18.82735]
[1778080322830,36.0,81496.89,0.0,0.85355,8e-05,18.82735]
[1778080322927,36.0,81497.01,0.0,0.85356,8e-05,18.82663]
[1778080323716,36.0,81497.01,0.0,0.85356,8e-05,18.82663]
[1778080323834,36.0,81497.01,0.0,0.85356,8e-05,18.82663]
[1778080323929,36.0,81496.36,0.0,0.85351,8e-05,18.8309]
[1778080324800,36.0,81496.36,0.0,0.85351,8e-05,18.8309]
[1778080324829,36.0,81496.36,0.0,0.85351,8e-05,18.8309]
[1778080324898,36.0,81496.65,0.0,0.85353,8e-05,18.82908]
[1778080325899,36.0,81496.65,0.0,0.85353,8e-05,18.82908]
[1778080326077,36.0,81496.65,0.0,0.85353,8e-05,18.82908]
[1778080326380,36.0,81491.63,0.0,0.85314,8e-05,18.86168]
[1778080327023,36.0,81491.63,0.0,0.85314,8e-05,18.86168]
[1778080327078,36.0,81491.63,0.0,0.85314,8e-05,18.86168]
[1778080327387,36.0,81489.47,0.0,0.85297,8e-05,18.87567]
[1778080328114,36.0,81489.47,0.0,0.85297,8e-05,18.87567]
[1778080328326,36.0,81489.47,0.0,0.85297,8e-05,18.87567]
[1778080328394,36.0,81491.07,0.0,0.85309,8e-05,18.86531]
[1778080329200,36.0,81491.07,0.0,0.85309,8e-05,18.86531]
[1778080329327,36.0,81491.07,0.0,0.85309,8e-05,18.86531]
[1778080329401,36.0,81492.22,0.0,0.85318,8e-05,18.85787]
[1778080330308,36.0,81492.22,0.0,0.85318,8e-05,18.85787]
[1778080330330,36.0,81492.22,0.0,0.85318,8e-05,18.85787]
[1778080330408,36.0,81492.23,0.0,0.85318,8e-05,18.85783]
[1778080331429,36.0,81492.23,0.0,0.85318,8e-05,18.85783]
[1778080331583,36.0,81492.23,0.0,0.85318,8e-05,18.85783]
[1778080331617,36.0,81491.93,0.0,0.85316,8e-05,18.85979]
[1778080332520,36.0,81491.93,0.0,0.85316,8e-05,18.85979]
[1778080332580,36.0,81491.93,0.0,0.85316,8e-05,18.85979]
[1778080332606,36.0,81490.43,0.0,0.85304,8e-05,18.86951]
[1778080333611,36.0,81490.43,0.0,0.85304,8e-05,18.86951]
[1778080333827,36.0,81490.43,0.0,0.85304,8e-05,18.86951]
[1778080333839,36.0,81489.64,0.0,0.85298,8e-05,18.87463]
[1778080336251,36.0,81490.55,0.0,0.85305,8e-05,18.86872]
[1778080337828,36.0,81489.3,0.0,0.85296,8e-05,18.87681]
[1778080337846,36.0,81485.3,0.0,0.85264,8e-05,18.90269]
[1778080339114,36.0,81483.24,0.0,0.85248,8e-05,18.91598]
[1778080339328,36.0,81483.24,0.0,0.85248,8e-05,18.91598]
[1778080339471,36.0,81481.28,0.0,0.85233,8e-05,18.9286]
[1778080340229,36.0,81481.28,0.0,0.85233,8e-05,18.9286]
[1778080340331,36.0,81481.28,0.0,0.85233,8e-05,18.9286]
[1778080340478,36.0,81481.68,0.0,0.85236,8e-05,18.92593]
[1778080341360,36.0,81481.68,0.0,0.85236,8e-05,18.92593]
[1778080341582,36.0,81481.68,0.0,0.85236,8e-05,18.92593]
[1778080341677,36.0,81482.81,0.0,0.85245,8e-05,18.91855]
[1778080342421,36.0,81482.81,0.0,0.85245,8e-05,18.91855]
[1778080342579,36.0,81482.81,0.0,0.85245,8e-05,18.91855]
[1778080342642,36.0,81485.42,0.0,0.85266,8e-05,18.90159]
[1778080343528,36.0,81485.42,0.0,0.85266,8e-05,18.90159]
[1778080343580,36.0,81485.42,0.0,0.85266,8e-05,18.90159]
[1778080343617,36.0,81485.55,0.0,0.85267,8e-05,18.90073]
[1778080344630,36.0,81485.55,0.0,0.85267,8e-05,18.90073]
[1778080344832,36.0,81485.55,0.0,0.85267,8e-05,18.90073]
[1778080344929,36.0,81485.42,0.0,0.85266,8e-05,18.90155]
[1778080345733,36.0,81485.42,0.0,0.85266,8e-05,18.90155]
[1778080345836,36.0,81485.42,0.0,0.85266,8e-05,18.90155]
[1778080345847,36.0,81485.17,0.0,0.85264,8e-05,18.90316]
[1778080347527,36.0,81465.43,0.0,0.85109,8e-05,19.03122]
[1778080348534,36.0,81472.56,0.0,0.85165,8e-05,18.98491]
[1778080349030,36.0,81472.56,0.0,0.85165,8e-05,18.98491]
[1778080349076,36.0,81472.56,0.0,0.85165,8e-05,18.98491]
[1778080349541,36.0,81472.36,0.0,0.85164,8e-05,18.98613]
[1778080350148,36.0,81472.36,0.0,0.85164,8e-05,18.98613]
[1778080350328,36.0,81472.36,0.0,0.85164,8e-05,18.98613]
[1778080350549,36.0,81472.85,0.0,0.85167,8e-05,18.98288]
[1778080352565,36.0,81467.19,0.0,0.85125,8e-05,19.01571]
[1778080353735,36.0,81467.19,0.0,0.85125,8e-05,19.01571]
[1778080353825,36.0,81467.19,0.0,0.85125,8e-05,19.01571]
[1778080353833,36.0,81468.41,0.0,0.85135,8e-05,19.00769]
[1778080354527,36.0,81468.41,0.0,0.85135,8e-05,19.00769]
[1778080354577,36.0,81468.41,0.0,0.85135,8e-05,19.00769]
[1778080354579,36.0,81467.62,0.0,0.85129,8e-05,19.0127]
[1778080355628,36.0,81467.62,0.0,0.85129,8e-05,19.0127]
[1778080355831,36.0,81467.62,0.0,0.85129,8e-05,19.0127]
[1778080355928,36.0,81465.38,0.0,0.85112,8e-05,19.02711]
[1778080356774,36.0,81465.38,0.0,0.85112,8e-05,19.02711]
[1778080356829,36.0,81465.38,0.0,0.85112,8e-05,19.02711]
[1778080356870,36.0,81456.74,0.0,0.85044,8e-05,19.08295]
[1778080357822,36.0,81456.74,0.0,0.85044,8e-05,19.08295]
[1778080357896,36.0,81453.5,0.0,0.85018,8e-05,19.10417]
[1778080358076,36.0,81453.5,0.0,0.85018,8e-05,19.10417]
[1778080358608,36.0,81446.07,0.0,0.84959,8e-05,19.15251]
[1778080359083,36.0,81446.07,0.0,0.84959,8e-05,19.15251]
[1778080359327,36.0,81446.07,0.0,0.84959,8e-05,19.15251]
[1778080359614,36.0,81446.81,0.0,0.84965,8e-05,19.14787]
[1778080360163,36.0,81446.81,0.0,0.84965,8e-05,19.14787]
[1778080360325,36.0,81446.81,0.0,0.84965,8e-05,19.14787]
[1778080360621,36.0,81442.78,0.0,0.84933,8e-05,19.17413]
[1778080361178,36.0,81442.78,0.0,0.84933,8e-05,19.17413]
[1778080361326,36.0,81442.78,0.0,0.84933,8e-05,19.17413]
[1778080361628,36.0,81444.38,0.0,0.84945,8e-05,19.16387]
[1778080362297,36.0,81444.38,0.0,0.84945,8e-05,19.16387]
[1778080362329,36.0,81444.38,0.0,0.84945,8e-05,19.16387]
[1778080362635,36.0,81442.93,0.0,0.84934,8e-05,19.17338]
[1778080363371,36.0,81442.93,0.0,0.84934,8e-05,19.17338]
[1778080363578,36.0,81442.93,0.0,0.84934,8e-05,19.17338]
[1778080363642,36.0,81444.25,0.0,0.84944,8e-05,19.16493]
[1778080364481,36.0,81444.25,0.0,0.84944,8e-05,19.16493]
[1778080364577,36.0,81444.25,0.0,0.84944,8e-05,19.16493]
[1778080364649,36.0,81444.53,0.0,0.84946,8e-05,19.16322]
[1778080365575,36.0,81444.53,0.0,0.84946,8e-05,19.16322]
[1778080365842,36.0,81444.53,0.0,0.84946,8e-05,19.16322]
[1778080365845,36.0,81446.58,0.0,0.84962,8e-05,19.15004]
[1778080367832,36.0,81448.9,0.0,0.8498,8e-05,19.13513]
[1778080367913,36.0,81449.09,0.0,0.84982,8e-05,19.13404]
[1778080368225,36.0,81449.09,0.0,0.84982,8e-05,19.13404]
[1778080368325,36.0,81449.09,0.0,0.84982,8e-05,19.13404]
[1778080368870,36.0,81449.09,0.0,0.84982,8e-05,19.13404]
[1778080368926,36.0,81449.36,0.0,0.84984,8e-05,19.13243]
[1778080369080,36.0,81449.36,0.0,0.84984,8e-05,19.13243]
[1778080369989,36.0,81449.36,0.0,0.84984,8e-05,19.13243]
[1778080369684,36.0,81448.42,0.0,0.84976,8e-05,19.13866]
[1778080370692,36.0,81452.04,0.0,0.85004,8e-05,19.11535]
[1778080373825,36.0,81449.98,0.0,0.84988,8e-05,19.12901]
[1778080373882,36.0,81451.0,0.0,0.84996,8e-05,19.12254]
[1778080375480,36.0,81450.93,0.0,0.84995,8e-05,19.12314]
[1778080375585,36.0,81450.93,0.0,0.84995,8e-05,19.12314]
[1778080375606,36.0,81450.93,0.0,0.84995,8e-05,19.12314]
[1778080375827,36.0,81450.93,0.0,0.84995,8e-05,19.12314]
[1778080375858,36.0,81451.0,0.0,0.84995,8e-05,19.12284]
[1778080376578,36.0,81451.0,0.0,0.84995,8e-05,19.12284]
[1778080376829,36.0,81451.0,0.0,0.84995,8e-05,19.12284]
[1778080376927,36.0,81448.8,0.0,0.84978,8e-05,19.13723]
[1778080377672,36.0,81448.8,0.0,0.84978,8e-05,19.13723]
[1778080377828,36.0,81448.8,0.0,0.84978,8e-05,19.13723]
[1778080377880,36.0,81448.65,0.0,0.84976,8e-05,19.13833]
[1778080378811,36.0,81448.65,0.0,0.84976,8e-05,19.13833]
[1778080378827,36.0,81448.65,0.0,0.84976,8e-05,19.13833]
[1778080378910,36.0,81448.69,0.0,0.84977,8e-05,19.1382]
[1778080379896,36.0,81448.69,0.0,0.84977,8e-05,19.1382]
[1778080379933,36.01,81448.63,0.0,0.84976,8e-05,19.13872]
[1778080380082,36.01,81448.63,0.0,0.84976,8e-05,19.13872]
[1778080380977,36.01,81448.63,0.0,0.84976,8e-05,19.13872]
[1778080380761,36.01,81447.76,0.0,0.84969,8e-05,19.14448]
[1778080381084,36.01,81447.76,0.0,0.84969,8e-05,19.14448]
[1778080381768,36.01,81447.65,0.0,0.84968,8e-05,19.14532]
[1778080382073,36.01,81447.65,0.0,0.84968,8e-05,19.14532]
[1778080382328,36.01,81447.65,0.0,0.84968,8e-05,19.14532]
[1778080382775,36.01,81446.91,0.0,0.84962,8e-05,19.15024]
[1778080383178,36.01,81446.91,0.0,0.84962,8e-05,19.15024]
[1778080383329,36.01,81446.91,0.0,0.84962,8e-05,19.15024]
[1778080383782,36.01,81446.81,0.0,0.84961,8e-05,19.15101]
[1778080384276,36.01,81446.81,0.0,0.84961,8e-05,19.15101]
[1778080384329,36.01,81446.81,0.0,0.84961,8e-05,19.15101]
[1778080384616,36.01,81446.81,0.0,0.84961,8e-05,19.15101]
[1778080384827,36.01,81446.81,0.0,0.84961,8e-05,19.15101]
[1778080384840,36.01,81446.81,0.0,0.84961,8e-05,19.15114]
[1778080385383,36.01,81446.81,0.0,0.84961,8e-05,19.15114]
[1778080385582,36.01,81446.81,0.0,0.84961,8e-05,19.15114]
[1778080387838,36.01,81449.07,0.0,0.84978,8e-05,19.13679]
[1778080387928,36.01,81442.18,0.0,0.84924,8e-05,19.18157]
[1778080388707,36.01,81442.18,0.0,0.84924,8e-05,19.18157]
[1778080388831,36.01,81442.18,0.0,0.84924,8e-05,19.18157]
[1778080388927,36.01,81439.45,0.0,0.84902,8e-05,19.19935]
[1778080389507,36.01,81439.45,0.0,0.84902,8e-05,19.19935]
[1778080389578,36.01,81439.45,0.0,0.84902,8e-05,19.19935]
[1778080389801,36.01,81439.45,0.0,0.84902,8e-05,19.19935]
[1778080389829,36.01,81439.45,0.0,0.84902,8e-05,19.19935]
[1778080389897,36.01,81440.23,0.0,0.84908,8e-05,19.19437]
[1778080390909,36.01,81440.23,0.0,0.84908,8e-05,19.19437]
[1778080390927,36.01,81440.77,0.0,0.84912,8e-05,19.19096]
[1778080391078,36.01,81440.77,0.0,0.84912,8e-05,19.19096]
[1778080391988,36.01,81440.77,0.0,0.84912,8e-05,19.19096]
[1778080391840,36.01,81439.87,0.0,0.84905,8e-05,19.19687]
[1778080392032,36.01,81439.87,0.0,0.84905,8e-05,19.19687]
[1778080392847,36.01,81436.77,0.0,0.8488,8e-05,19.21703]
[1778080393098,36.01,81436.77,0.0,0.8488,8e-05,19.21703]
[1778080393332,36.01,81436.77,0.0,0.8488,8e-05,19.21703]
[1778080393854,36.01,81435.57,0.0,0.84871,8e-05,19.22486]
[1778080394203,36.01,81435.57,0.0,0.84871,8e-05,19.22486]
[1778080394333,36.01,81435.57,0.0,0.84871,8e-05,19.22486]
[1778080394861,36.01,81435.86,0.0,0.84873,8e-05,19.22303]
[1778080395295,36.01,81435.86,0.0,0.84873,8e-05,19.22303]
[1778080395340,36.01,81435.86,0.0,0.84873,8e-05,19.22303]
[1778080395868,36.01,81433.9,0.0,0.84857,8e-05,19.23577]
[1778080396429,36.01,81433.9,0.0,0.84857,8e-05,19.23577]
[1778080396585,36.01,81433.9,0.0,0.84857,8e-05,19.23577]
[1778080396690,36.01,81433.9,0.0,0.84857,8e-05,19.23577]
[1778080396827,36.01,81433.9,0.0,0.84857,8e-05,19.23577]
[1778080396875,36.01,81431.08,0.0,0.84835,8e-05,19.25407]
[1778080397490,36.01,81431.08,0.0,0.84835,8e-05,19.25407]
[1778080397570,36.01,81431.08,0.0,0.84835,8e-05,19.25407]
[1778080397882,36.01,81413.94,0.0,0.84698,8e-05,19.36511]
[1778080398577,36.01,81413.94,0.0,0.84698,8e-05,19.36511]
[1778080398747,36.01,81413.94,0.0,0.84698,8e-05,19.36511]
[1778080398891,36.01,81405.77,0.0,0.84632,8e-05,19.41811]
[1778080399979,36.01,81405.77,0.0,0.84632,8e-05,19.41811]
[1778080400911,36.01,81403.95,0.0,0.84618,8e-05,19.42991]
[1778080402500,36.01,81402.15,0.0,0.84603,8e-05,19.4418]
[1778080402925,36.01,81401.62,0.0,0.84599,8e-05,19.44545]
[1778080404153,36.01,81398.22,0.0,0.84571,8e-05,19.4677]
[1778080404332,36.01,81398.22,0.0,0.84571,8e-05,19.4677]
[1778080404939,36.01,81397.01,0.0,0.84561,8e-05,19.47573]
[1778080405271,36.01,81397.01,0.0,0.84561,8e-05,19.47573]
[1778080405329,36.01,81397.01,0.0,0.84561,8e-05,19.47573]
[1778080405946,36.01,81397.4,0.0,0.84564,8e-05,19.47339]
[1778080406381,36.01,81397.4,0.0,0.84564,8e-05,19.47339]
[1778080406593,36.01,81397.4,0.0,0.84564,8e-05,19.47339]
[1778080406953,36.01,81395.89,0.0,0.84551,8e-05,19.48336]
[1778080407462,36.01,81395.89,0.0,0.84551,8e-05,19.48336]
[1778080407594,36.01,81395.89,0.0,0.84551,8e-05,19.48336]
[1778080407960,36.01,81397.43,0.0,0.84564,8e-05,19.47357]
[1778080408560,36.01,81397.43,0.0,0.84564,8e-05,19.47357]
[1778080408592,36.01,81397.43,0.0,0.84564,8e-05,19.47357]
[1778080408968,36.01,81399.0,0.0,0.84576,8e-05,19.4636]
[1778080409647,36.01,81399.0,0.0,0.84576,8e-05,19.4636]
[1778080409838,36.01,81399.0,0.0,0.84576,8e-05,19.4636]
[1778080409975,36.01,81400.72,0.0,0.8459,8e-05,19.45267]
[1778080410800,36.01,81400.72,0.0,0.8459,8e-05,19.45267]
[1778080410836,36.01,81400.72,0.0,0.8459,8e-05,19.45267]
[1778080410982,36.01,81401.05,0.0,0.84592,8e-05,19.45077]
[1778080411862,36.01,81401.05,0.0,0.84592,8e-05,19.45077]
[1778080411989,36.01,81401.74,0.0,0.846,8e-05,19.44267]
[1778080412092,36.01,81401.74,0.0,0.846,8e-05,19.44267]
[1778080412420,36.01,81401.74,0.0,0.846,8e-05,19.44267]
[1778080412591,36.01,81401.74,0.0,0.846,8e-05,19.44267]
[1778080412982,36.01,81401.74,0.0,0.846,8e-05,19.44267]
[1778080412996,36.01,81400.86,0.0,0.84593,8e-05,19.44839]
[1778080413087,36.01,81400.86,0.0,0.84593,8e-05,19.44839]
[1778080414003,36.01,81400.25,0.0,0.84588,8e-05,19.45237]
[1778080414074,36.01,81400.25,0.0,0.84588,8e-05,19.45237]
[1778080414339,36.01,81400.25,0.0,0.84588,8e-05,19.45237]
[1778080415010,36.01,81401.19,0.0,0.84595,8e-05,19.44631]
[1778080415158,36.01,81401.19,0.0,0.84595,8e-05,19.44631]
[1778080415346,36.01,81401.19,0.0,0.84595,8e-05,19.44631]
[1778080416017,36.01,81397.79,0.0,0.84568,8e-05,19.46835]
[1778080418242,36.01,81394.62,0.0,0.84542,8e-05,19.48891]
[1778080418274,36.01,81377.68,0.0,0.84406,8e-05,19.59842]
[1778080420052,36.01,81377.68,0.0,0.84406,8e-05,19.59842]
[1778080419086,36.01,81347.7,0.0,0.84161,8e-05,19.79257]
[1778080420074,36.01,81358.06,0.0,0.84246,8e-05,19.72574]
[1778080421515,36.01,81358.06,0.0,0.84246,8e-05,19.72574]
[1778080421616,36.01,81360.51,0.0,0.84266,8e-05,19.70975]
[1778080422078,36.01,81341.97,0.0,0.84114,8e-05,19.82982]
[1778080423586,36.01,81341.97,0.0,0.84114,8e-05,19.82982]
[1778080423842,36.01,81341.97,0.0,0.84114,8e-05,19.82982]
[1778080423897,36.01,81334.92,0.0,0.84056,8e-05,19.87552]
[1778080424915,36.01,81334.92,0.0,0.84056,8e-05,19.87552]
[1778080425001,36.01,81331.65,0.0,0.84029,8e-05,19.8968]
[1778080425094,36.01,81331.65,0.0,0.84029,8e-05,19.8968]
[1778080425099,36.01,81329.89,0.0,0.84014,8e-05,19.9082]
[1778080426755,36.01,81329.89,0.0,0.84014,8e-05,19.9082]
[1778080426816,36.01,81329.89,0.0,0.84014,8e-05,19.9082]
[1778080426819,36.01,81327.59,0.0,0.83995,8e-05,19.92322]
[1778080427872,36.01,81327.59,0.0,0.83995,8e-05,19.92322]
[1778080427907,36.01,81336.75,0.0,0.84071,8e-05,19.86395]
[1778080428083,36.01,81336.75,0.0,0.84071,8e-05,19.86395]
[1778080428917,36.01,81336.75,0.0,0.84071,8e-05,19.86395]
[1778080429004,36.01,81340.59,0.0,0.84102,8e-05,19.83921]
[1778080429087,36.01,81340.59,0.0,0.84102,8e-05,19.83921]
[1778080430002,36.01,81340.59,0.0,0.84102,8e-05,19.83921]
[1778080429179,36.01,81344.76,0.0,0.84136,8e-05,19.81213]
[1778080430088,36.01,81344.76,0.0,0.84136,8e-05,19.81213]
[1778080430134,36.01,81345.43,0.0,0.84142,8e-05,19.80779]
[1778080431115,36.01,81345.43,0.0,0.84142,8e-05,19.80779]
[1778080431329,36.01,81345.43,0.0,0.84142,8e-05,19.80779]
[1778080431330,36.01,81347.45,0.0,0.84158,8e-05,19.79508]
[1778080432219,36.01,81347.45,0.0,0.84158,8e-05,19.79508]
[1778080432329,36.01,81347.45,0.0,0.84158,8e-05,19.79508]
[1778080432427,36.01,81349.93,0.0,0.84178,8e-05,19.77921]
[1778080433423,36.01,81349.93,0.0,0.84178,8e-05,19.77921]
[1778080433587,36.01,81349.93,0.0,0.84178,8e-05,19.77921]
[1778080433679,36.01,81350.6,0.0,0.84183,8e-05,19.77508]
[1778080434448,36.01,81350.6,0.0,0.84183,8e-05,19.77508]
[1778080434596,36.01,81350.6,0.0,0.84183,8e-05,19.77508]
[1778080434631,36.01,81349.83,0.0,0.84177,8e-05,19.78028]
[1778080435517,36.01,81349.83,0.0,0.84177,8e-05,19.78028]
[1778080435586,36.01,81349.83,0.0,0.84177,8e-05,19.78028]
[1778080435595,36.02,81351.6,0.0,0.84191,8e-05,19.76902]
[1778080437183,36.02,81342.8,0.0,0.84119,8e-05,19.82618]
[1778080439592,36.02,81344.79,0.0,0.84135,8e-05,19.81346]
[1778080439670,36.02,81348.56,0.0,0.84165,8e-05,19.78927]
[1778080440813,36.02,81348.56,0.0,0.84165,8e-05,19.78927]
[1778080441016,36.02,81344.8,0.0,0.84134,8e-05,19.8138]
[1778080441585,36.02,81344.8,0.0,0.84134,8e-05,19.8138]
[1778080441652,36.02,81338.06,0.0,0.84079,8e-05,19.85758]
[1778080442218,36.02,81333.88,0.0,0.84044,8e-05,19.88473]
[1778080443225,36.02,81330.17,0.0,0.84014,8e-05,19.9088]
[1778080445240,36.02,81336.07,0.0,0.84062,8e-05,19.87061]
[1778080446247,36.02,81342.41,0.0,0.84114,8e-05,19.82963]
[1778080448958,36.02,81342.22,0.0,0.84113,8e-05,19.83098]
[1778080449078,36.02,81342.22,0.0,0.84113,8e-05,19.83098]
[1778080449818,36.02,81345.63,0.0,0.8414,8e-05,19.80904]
[1778080449832,36.02,81345.63,0.0,0.8414,8e-05,19.80904]
[1778080453296,36.02,81337.11,0.0,0.84069,8e-05,19.8651]
[1778080454303,36.02,81330.57,0.0,0.84015,8e-05,19.90751]
[1778080456919,36.02,81330.66,0.0,0.84016,8e-05,19.90695]
[1778080457076,36.02,81330.66,0.0,0.84016,8e-05,19.90695]
[1778080456927,36.02,81331.24,0.0,0.84021,8e-05,19.90322]
[1778080457396,36.02,81330.98,0.0,0.84019,8e-05,19.90493]
[1778080459919,36.02,81331.41,0.0,0.84022,8e-05,19.90216]
[1778080460077,36.02,81331.41,0.0,0.84022,8e-05,19.90216]
[1778080460804,36.02,81330.8,0.0,0.84017,8e-05,19.90613]
[1778080460833,36.02,81330.8,0.0,0.84017,8e-05,19.90613]
[1778080463366,36.02,81321.88,0.0,0.83943,8e-05,19.96409]
[1778080464373,36.02,81316.99,0.0,0.83903,8e-05,19.99587]
[1778080465380,36.02,81313.14,0.0,0.83871,8e-05,20.02087]
[1778080467443,36.02,81311.77,0.0,0.83859,8e-05,20.02978]
[1778080467514,36.02,81341.31,0.0,0.84103,8e-05,19.83859]
[1778080468401,36.02,81368.11,0.0,0.84323,8e-05,19.66453]
[1778080469408,36.02,81368.29,0.0,0.84324,8e-05,19.66346]
[1778080470805,36.02,81368.29,0.0,0.84324,8e-05,19.66346]
[1778080471423,36.02,81378.79,0.0,0.84411,8e-05,19.59202]
[1778080472430,36.02,81384.35,0.0,0.84456,8e-05,19.55622]
[1778080476155,36.02,81384.59,0.0,0.84457,8e-05,19.5554]
[1778080476351,36.02,81384.59,0.0,0.84457,8e-05,19.5554]
[1778080476837,36.02,81384.59,0.0,0.84457,8e-05,19.5554]
[1778080476935,36.02,81386.13,0.0,0.84469,8e-05,19.54584]
[1778080477371,36.02,81386.13,0.0,0.84469,8e-05,19.54584]
[1778080477588,36.02,81386.13,0.0,0.84469,8e-05,19.54584]
[1778080478457,36.02,81387.58,0.0,0.84481,8e-05,19.53651]
[1778080478472,36.02,81387.78,0.0,0.84482,8e-05,19.53529]
[1778080483507,36.02,81390.98,0.0,0.84508,8e-05,19.51499]
[1778080484830,36.02,81390.98,0.0,0.84508,8e-05,19.51499]
[1778080484930,36.02,81385.63,0.0,0.84464,8e-05,19.54973]
[1778080486140,36.02,81385.44,0.0,0.84463,8e-05,19.551]
[1778080486330,36.02,81385.44,0.0,0.84463,8e-05,19.551]
[1778080486465,36.02,81385.44,0.0,0.84463,8e-05,19.551]
[1778080486582,36.02,81385.44,0.0,0.84463,8e-05,19.551]
[1778080486652,36.02,81384.7,0.0,0.84457,8e-05,19.55583]
[1778080487239,36.02,81384.7,0.0,0.84457,8e-05,19.55583]
[1778080487339,36.02,81384.7,0.0,0.84457,8e-05,19.55583]
[1778080487535,36.02,81385.38,0.0,0.84462,8e-05,19.55177]
[1778080488361,36.02,81385.38,0.0,0.84462,8e-05,19.55177]
[1778080488592,36.02,81385.38,0.0,0.84462,8e-05,19.55177]
[1778080488679,36.02,81385.13,0.0,0.8446,8e-05,19.55343]
[1778080489470,36.02,81385.13,0.0,0.8446,8e-05,19.55343]
[1778080489599,36.02,81385.13,0.0,0.8446,8e-05,19.55343]
[1778080489682,36.03,81386.31,0.0,0.84469,8e-05,19.54583]
[1778080490533,36.03,81386.31,0.0,0.84469,8e-05,19.54583]
[1778080490582,36.03,81386.31,0.0,0.84469,8e-05,19.54583]
[1778080490679,36.03,81386.69,0.0,0.84472,8e-05,19.54342]
[1778080491653,36.03,81386.69,0.0,0.84472,8e-05,19.54342]
[1778080491832,36.03,81386.69,0.0,0.84472,8e-05,19.54342]
[1778080491861,36.03,81387.57,0.0,0.84479,8e-05,19.53777]
[1778080492777,36.03,81387.57,0.0,0.84479,8e-05,19.53777]
[1778080492838,36.03,81387.57,0.0,0.84479,8e-05,19.53777]
[1778080492869,36.03,81390.03,0.0,0.84499,8e-05,19.5219]
[1778080493851,36.03,81390.03,0.0,0.84499,8e-05,19.5219]
[1778080493891,36.03,81390.03,0.0,0.84499,8e-05,19.5219]
[1778080494089,36.03,81390.03,0.0,0.84499,8e-05,19.5219]
[1778080494097,36.03,81390.7,0.0,0.84504,8e-05,19.51764]
[1778080494957,36.03,81390.7,0.0,0.84504,8e-05,19.51764]
[1778080495092,36.03,81390.7,0.0,0.84504,8e-05,19.51764]
[1778080495118,36.03,81392.23,0.0,0.84517,8e-05,19.50781]
[1778080496102,36.03,81392.23,0.0,0.84517,8e-05,19.50781]
[1778080496347,36.03,81392.09,0.0,0.84515,8e-05,19.50881]
[1778080496603,36.03,81391.85,0.0,0.84513,8e-05,19.51045]
[1778080497168,36.03,81391.85,0.0,0.84513,8e-05,19.51045]
[1778080497345,36.03,81391.85,0.0,0.84513,8e-05,19.51045]
[1778080497612,36.03,81395.95,0.0,0.84546,8e-05,19.48399]
[1778080498290,36.03,81395.95,0.0,0.84546,8e-05,19.48399]
[1778080498335,36.03,81395.95,0.0,0.84546,8e-05,19.48399]
[1778080498619,36.03,81398.95,0.0,0.8457,8e-05,19.46468]
[1778080499371,36.03,81398.95,0.0,0.8457,8e-05,19.46468]
[1778080499590,36.03,81398.95,0.0,0.8457,8e-05,19.46468]
[1778080499914,36.03,81398.95,0.0,0.8457,8e-05,19.46468]
[1778080500083,36.03,81398.95,0.0,0.8457,8e-05,19.46468]
[1778080499935,36.03,81400.56,0.0,0.84583,8e-05,19.45439]
[1778080500497,36.03,81400.56,0.0,0.84583,8e-05,19.45439]
[1778080500588,36.03,81400.56,0.0,0.84583,8e-05,19.45439]
[1778080501587,36.03,81401.75,0.0,0.84593,8e-05,19.44684]
[1778080501640,36.03,81406.82,0.0,0.84633,8e-05,19.41417]
[1778080502713,36.03,81406.82,0.0,0.84633,8e-05,19.41417]
[1778080502837,36.03,81406.82,0.0,0.84633,8e-05,19.41417]
[1778080502901,36.03,81409.78,0.0,0.84657,8e-05,19.39499]
[1778080503756,36.03,81409.78,0.0,0.84657,8e-05,19.39499]
[1778080503831,36.03,81409.78,0.0,0.84657,8e-05,19.39499]
[1778080503852,36.03,81417.76,0.0,0.84721,8e-05,19.34334]
[1778080504875,36.03,81417.76,0.0,0.84721,8e-05,19.34334]
[1778080505085,36.03,81417.76,0.0,0.84721,8e-05,19.34334]
[1778080505088,36.03,81420.16,0.0,0.8474,8e-05,19.32789]
[1778080505993,36.03,81420.16,0.0,0.8474,8e-05,19.32789]
[1778080506079,36.03,81420.16,0.0,0.8474,8e-05,19.32789]
[1778080506091,36.03,81421.24,0.0,0.84748,8e-05,19.32102]
[1778080506994,36.03,81421.24,0.0,0.84748,8e-05,19.32102]
[1778080507046,36.03,81421.24,0.0,0.84748,8e-05,19.32102]
[1778080507083,36.03,81421.24,0.0,0.84748,8e-05,19.32102]
[1778080507146,36.03,81419.67,0.0,0.84736,8e-05,19.33132]
[1778080508145,36.03,81419.67,0.0,0.84736,8e-05,19.33132]
[1778080508332,36.03,81418.65,0.0,0.84728,8e-05,19.3378]
[1778080508688,36.03,81418.47,0.0,0.84726,8e-05,19.33884]
[1778080509253,36.03,81418.47,0.0,0.84726,8e-05,19.33884]
[1778080509338,36.03,81418.47,0.0,0.84726,8e-05,19.33884]
[1778080509695,36.03,81419.16,0.0,0.84732,8e-05,19.33425]
[1778080510345,36.03,81419.16,0.0,0.84732,8e-05,19.33425]
[1778080510585,36.03,81419.16,0.0,0.84732,8e-05,19.33425]
[1778080510702,36.03,81421.54,0.0,0.84751,8e-05,19.31873]
[1778080511485,36.03,81421.54,0.0,0.84751,8e-05,19.31873]
[1778080511589,36.03,81421.54,0.0,0.84751,8e-05,19.31873]
[1778080511709,36.03,81421.34,0.0,0.8475,8e-05,19.31994]
[1778080512563,36.03,81421.34,0.0,0.8475,8e-05,19.31994]
[1778080512587,36.03,81421.34,0.0,0.8475,8e-05,19.31994]
[1778080512716,36.03,81422.14,0.0,0.84756,8e-05,19.31468]
[1778080513655,36.03,81422.14,0.0,0.84756,8e-05,19.31468]
[1778080513830,36.03,81422.14,0.0,0.84756,8e-05,19.31468]
[1778080513920,36.03,81422.14,0.0,0.84756,8e-05,19.31468]
[1778080514077,36.03,81422.14,0.0,0.84756,8e-05,19.31468]
[1778080514085,36.03,81421.64,0.0,0.84752,8e-05,19.31784]
[1778080514752,36.03,81421.64,0.0,0.84752,8e-05,19.31784]
[1778080514835,36.03,81421.64,0.0,0.84752,8e-05,19.31784]
[1778080514851,36.03,81421.41,0.0,0.8475,8e-05,19.31925]
[1778080518828,36.03,81420.92,0.0,0.84747,8e-05,19.32221]
[1778080519154,36.03,81420.92,0.0,0.84747,8e-05,19.32221]
[1778080518921,36.03,81421.06,0.0,0.84748,8e-05,19.32122]
[1778080519184,36.03,81421.06,0.0,0.84748,8e-05,19.32122]
[1778080519331,36.03,81421.06,0.0,0.84748,8e-05,19.32122]
[1778080519765,36.03,81420.67,0.0,0.84745,8e-05,19.32368]
[1778080520247,36.03,81420.67,0.0,0.84745,8e-05,19.32368]
[1778080520334,36.03,81420.67,0.0,0.84745,8e-05,19.32368]
[1778080524426,36.03,81423.08,0.0,0.84764,8e-05,19.3078]
[1778080524581,36.03,81423.08,0.0,0.84764,8e-05,19.3078]
[1778080524801,36.03,81422.12,0.0,0.84757,8e-05,19.31396]
[1778080525807,36.02,81429.28,0.0,0.84814,8e-05,19.26753]
[1778080526473,36.02,81429.28,0.0,0.84814,8e-05,19.26753]
[1778080526576,36.02,81429.28,0.0,0.84814,8e-05,19.26753]
[1778080527982,36.02,81429.29,0.0,0.84814,8e-05,19.26746]
[1778080528087,36.02,81429.29,0.0,0.84814,8e-05,19.26746]
[1778080528339,36.02,81431.23,0.0,0.8483,8e-05,19.2549]
[1778080530832,36.02,81430.01,0.0,0.8482,8e-05,19.26281]
[1778080530843,36.02,81432.16,0.0,0.84837,8e-05,19.24889]
[1778080531349,36.02,81432.16,0.0,0.84837,8e-05,19.24889]
[1778080531580,36.02,81432.16,0.0,0.84837,8e-05,19.24889]
[1778080532384,36.02,81432.29,0.0,0.8484,8e-05,19.24441]
[1778080532583,36.02,81432.29,0.0,0.8484,8e-05,19.24441]
[1778080535880,36.03,81437.96,0.0,0.84885,8e-05,19.20776]
[1778080536590,36.03,81437.96,0.0,0.84885,8e-05,19.20776]
[1778080536830,36.03,81437.96,0.0,0.84885,8e-05,19.20776]
[1778080537899,36.03,81437.53,0.0,0.84882,8e-05,19.21062]
[1778080538084,36.03,81437.53,0.0,0.84882,8e-05,19.21062]
[1778080539906,36.03,81442.74,0.0,0.84923,8e-05,19.17708]
[1778080541452,36.03,81445.98,0.0,0.84948,8e-05,19.1562]
[1778080541577,36.03,81445.98,0.0,0.84948,8e-05,19.1562]
[1778080542300,36.03,81443.34,0.0,0.84927,8e-05,19.17342]
[1778080542329,36.03,81443.34,0.0,0.84927,8e-05,19.17342]
[1778080542835,36.03,81443.34,0.0,0.84927,8e-05,19.17342]
[1778080542927,36.03,81444.94,0.0,0.8494,8e-05,19.16316]
[1778080543380,36.03,81444.94,0.0,0.8494,8e-05,19.16316]
[1778080543589,36.03,81444.94,0.0,0.8494,8e-05,19.16316]
[1778080543937,36.03,81445.69,0.0,0.84946,8e-05,19.15842]
[1778080544521,36.03,81445.69,0.0,0.84946,8e-05,19.15842]
[1778080544595,36.03,81445.69,0.0,0.84946,8e-05,19.15842]
[1778080544944,36.03,81451.84,0.0,0.84994,8e-05,19.11872]
[1778080545620,36.03,81451.84,0.0,0.84994,8e-05,19.11872]
[1778080545844,36.03,81451.84,0.0,0.84994,8e-05,19.11872]
[1778080545953,36.03,81458.11,0.0,0.85043,8e-05,19.0783]
[1778080546734,36.03,81458.11,0.0,0.85043,8e-05,19.0783]
[1778080546832,36.03,81458.11,0.0,0.85043,8e-05,19.0783]
[1778080546960,36.03,81467.22,0.0,0.85115,8e-05,19.0192]
[1778080547795,36.03,81467.22,0.0,0.85115,8e-05,19.0192]
[1778080548083,36.03,81467.22,0.0,0.85115,8e-05,19.0192]
[1778080548153,36.03,81478.09,0.0,0.852,8e-05,18.94894]
[1778080548974,36.03,81482.72,0.0,0.85236,8e-05,18.91915]
[1778080549994,36.03,81482.72,0.0,0.85236,8e-05,18.91915]
[1778080550084,36.03,81482.72,0.0,0.85236,8e-05,18.91915]
[1778080551120,36.03,81483.39,0.0,0.85241,8e-05,18.91502]
[1778080551331,36.03,81486.58,0.0,0.85266,8e-05,18.89435]
[1778080552393,36.03,81486.06,0.0,0.85262,8e-05,18.89771]
[1778080553319,36.03,81491.52,0.0,0.85305,8e-05,18.86237]
[1778080553332,36.03,81491.52,0.0,0.85305,8e-05,18.86237]
[1778080554435,36.03,81494.02,0.0,0.85324,8e-05,18.84623]
[1778080554584,36.03,81494.02,0.0,0.85324,8e-05,18.84623]
[1778080555020,36.03,81505.25,0.0,0.85411,8e-05,18.77359]
[1778080555545,36.03,81505.25,0.0,0.85411,8e-05,18.77359]
[1778080555584,36.03,81505.25,0.0,0.85411,8e-05,18.77359]
[1778080556027,36.03,81512.11,0.0,0.85464,8e-05,18.72918]
[1778080556614,36.03,81512.11,0.0,0.85464,8e-05,18.72918]
[1778080556831,36.03,81512.11,0.0,0.85464,8e-05,18.72918]
[1778080557710,36.03,81514.53,0.0,0.85483,8e-05,18.71355]
[1778080557829,36.03,81514.53,0.0,0.85483,8e-05,18.71355]
[1778080558810,36.03,81511.48,0.0,0.85459,8e-05,18.73325]
[1778080558835,36.03,81511.48,0.0,0.85459,8e-05,18.73325]
[1778080559911,36.03,81509.91,0.0,0.85447,8e-05,18.74336]
[1778080560079,36.03,81509.91,0.0,0.85447,8e-05,18.74336]
[1778080561002,36.03,81513.76,0.0,0.85477,8e-05,18.71861]
[1778080561079,36.03,81513.76,0.0,0.85477,8e-05,18.71861]
[1778080564832,36.03,81511.44,0.0,0.85458,8e-05,18.73436]
[1778080566564,36.03,81505.88,0.0,0.85415,8e-05,18.77072]
[1778080566603,36.03,81505.88,0.0,0.85415,8e-05,18.77072]
[1778080567104,36.03,81500.27,0.0,0.85371,8e-05,18.80716]
[1778080567590,36.03,81500.27,0.0,0.85371,8e-05,18.80716]
[1778080567840,36.03,81500.27,0.0,0.85371,8e-05,18.80716]
[1778080568684,36.03,81498.56,0.0,0.85358,8e-05,18.81833]
[1778080568838,36.03,81498.56,0.0,0.85358,8e-05,18.81833]
[1778080569801,36.03,81498.66,0.0,0.85358,8e-05,18.81778]
[1778080569836,36.03,81498.66,0.0,0.85358,8e-05,18.81778]
[1778080570941,36.03,81496.86,0.0,0.85344,8e-05,18.82952]
[1778080571091,36.03,81496.86,0.0,0.85344,8e-05,18.82952]
[1778080572012,36.03,81494.2,0.0,0.85323,8e-05,18.84681]
[1778080572084,36.03,81494.2,0.0,0.85323,8e-05,18.84681]
[1778080573109,36.03,81491.72,0.0,0.85304,8e-05,18.86291]
[1778080573329,36.03,81494.37,0.0,0.85325,8e-05,18.84581]
[1778080574200,36.03,81494.37,0.0,0.85325,8e-05,18.84581]
[1778080574331,36.03,81496.73,0.0,0.85343,8e-05,18.83062]
[1778080576828,36.03,81497.55,0.0,0.85349,8e-05,18.8255]
[1778080577510,36.03,81494.09,0.0,0.85322,8e-05,18.84798]
[1778080577582,36.03,81494.09,0.0,0.85322,8e-05,18.84798]
[1778080578623,36.03,81495.37,0.0,0.85332,8e-05,18.83977]
[1778080578836,36.03,81495.37,0.0,0.85332,8e-05,18.83977]
[1778080579733,36.03,81497.06,0.0,0.85345,8e-05,18.82891]
[1778080579838,36.03,81497.06,0.0,0.85345,8e-05,18.82891]
[1778080580817,36.03,81497.78,0.0,0.8535,8e-05,18.82435]
[1778080580839,36.03,81497.78,0.0,0.8535,8e-05,18.82435]
[1778080581937,36.03,81496.13,0.0,0.85338,8e-05,18.83513]
[1778080582091,36.03,81496.13,0.0,0.85338,8e-05,18.83513]
[1778080583035,36.03,81497.11,0.0,0.85345,8e-05,18.82889]
[1778080583083,36.03,81497.11,0.0,0.85345,8e-05,18.82889]
[1778080584125,36.03,81499.29,0.0,0.85362,8e-05,18.81488]
[1778080584335,36.03,81504.84,0.0,0.85405,8e-05,18.7791]
[1778080585223,36.03,81504.84,0.0,0.85405,8e-05,18.7791]
[1778080585333,36.03,81507.99,0.0,0.85429,8e-05,18.75886]
[1778080588415,36.03,81508.5,0.0,0.85432,8e-05,18.75593]
[1778080589721,36.03,81512.28,0.0,0.85462,8e-05,18.73167]
[1778080589831,36.03,81512.28,0.0,0.85462,8e-05,18.73167]
[1778080589928,36.03,81518.97,0.0,0.85513,8e-05,18.68842]
[1778080590733,36.03,81518.97,0.0,0.85513,8e-05,18.68842]
[1778080590835,36.03,81518.97,0.0,0.85513,8e-05,18.68842]
[1778080591820,36.03,81519.82,0.0,0.8552,8e-05,18.68298]
[1778080591833,36.03,81519.82,0.0,0.8552,8e-05,18.68298]
[1778080593030,36.03,81519.43,0.0,0.85519,8e-05,18.6819]
[1778080593090,36.03,81519.43,0.0,0.85519,8e-05,18.6819]
[1778080594023,36.03,81517.79,0.0,0.85506,8e-05,18.69256]
[1778080594084,36.03,81517.79,0.0,0.85506,8e-05,18.69256]
[1778080594110,36.03,81507.55,0.0,0.85427,8e-05,18.75903]
[1778080595132,36.03,81507.55,0.0,0.85427,8e-05,18.75903]
[1778080595181,36.03,81506.29,0.0,0.85417,8e-05,18.76714]
[1778080595332,36.03,81506.29,0.0,0.85417,8e-05,18.76714]
[1778080596230,36.03,81506.29,0.0,0.85417,8e-05,18.76714]
[1778080596332,36.03,81511.66,0.0,0.85458,8e-05,18.73238]
[1778080597367,36.03,81516.85,0.0,0.85499,8e-05,18.69884]
[1778080597593,36.03,81516.85,0.0,0.85499,8e-05,18.69884]
[1778080599423,36.03,81520.66,0.0,0.85528,8e-05,18.67436]
[1778080599585,36.03,81520.66,0.0,0.85528,8e-05,18.67436]
[1778080599678,36.03,81522.04,0.0,0.85538,8e-05,18.66554]
[1778080600632,36.03,81522.04,0.0,0.85538,8e-05,18.66554]
[1778080600835,36.03,81522.04,0.0,0.85538,8e-05,18.66554]
[1778080600875,36.03,81522.29,0.0,0.8554,8e-05,18.66404]
[1778080601736,36.03,81522.29,0.0,0.8554,8e-05,18.66404]
[1778080601832,36.03,81522.29,0.0,0.8554,8e-05,18.66404]
[1778080602823,36.04,81522.46,0.0,0.85541,8e-05,18.66306]
[1778080603092,36.04,81522.46,0.0,0.85541,8e-05,18.66306]
[1778080603934,36.04,81524.2,0.0,0.85554,8e-05,18.65193]
[1778080604093,36.04,81524.2,0.0,0.85554,8e-05,18.65193]
[1778080605036,36.04,81524.37,0.0,0.85556,8e-05,18.65098]
[1778080605079,36.04,81524.37,0.0,0.85556,8e-05,18.65098]
[1778080606174,36.04,81524.56,0.0,0.85557,8e-05,18.64989]
[1778080605372,36.04,81530.28,0.0,0.85601,8e-05,18.61294]
[1778080606293,36.04,81530.28,0.0,0.85601,8e-05,18.61294]
[1778080607264,36.04,81536.58,0.0,0.85649,8e-05,18.57238]
[1778080607331,36.04,81536.58,0.0,0.85649,8e-05,18.57238]
[1778080607427,36.04,81535.43,0.0,0.8564,8e-05,18.58026]
[1778080608371,36.04,81535.43,0.0,0.8564,8e-05,18.58026]
[1778080608576,36.04,81535.43,0.0,0.8564,8e-05,18.58026]
[1778080609464,36.04,81537.21,0.0,0.85653,8e-05,18.56897]
[1778080609579,36.04,81537.21,0.0,0.85653,8e-05,18.56897]
[1778080612833,36.04,81538.74,0.0,0.85664,8e-05,18.55978]
[1778080613871,36.04,81543.46,0.0,0.857,8e-05,18.52955]
[1778080614081,36.04,81543.46,0.0,0.857,8e-05,18.52955]
[1778080614177,36.04,81551.45,0.0,0.85761,8e-05,18.47776]
[1778080614964,36.04,81551.45,0.0,0.85761,8e-05,18.47776]
[1778080615079,36.04,81551.45,0.0,0.85761,8e-05,18.47776]
[1778080615176,36.04,81558.5,0.0,0.85815,8e-05,18.43212]
[1778080616054,36.04,81558.5,0.0,0.85815,8e-05,18.43212]
[1778080616077,36.04,81558.5,0.0,0.85815,8e-05,18.43212]
[1778080617149,36.04,81561.68,0.0,0.85839,8e-05,18.41154]
[1778080617328,36.04,81561.77,0.0,0.8584,8e-05,18.41092]
[1778080618262,36.04,81561.77,0.0,0.8584,8e-05,18.41092]
[1778080618330,36.04,81564.31,0.0,0.85859,8e-05,18.3945]
[1778080618907,36.04,81572.43,0.0,0.85921,8e-05,18.34183]
[1778080619362,36.04,81572.43,0.0,0.85921,8e-05,18.34183]
[1778080619582,36.04,81572.43,0.0,0.85921,8e-05,18.34183]
[1778080619606,36.04,81578.68,0.0,0.85968,8e-05,18.30132]
[1778080620493,36.04,81578.68,0.0,0.85968,8e-05,18.30132]
[1778080620579,36.04,81578.68,0.0,0.85968,8e-05,18.30132]
[1778080621552,36.04,81578.72,0.0,0.85968,8e-05,18.30092]
[1778080621577,36.04,81578.72,0.0,0.85968,8e-05,18.30092]
[1778080622653,36.03,81580.31,0.0,0.85982,8e-05,18.2893]
[1778080622828,36.03,81580.31,0.0,0.85982,8e-05,18.2893]
[1778080624828,36.03,81582.29,0.0,0.85998,8e-05,18.27525]
[1778080625978,36.03,81587.33,0.0,0.86036,8e-05,18.24265]
[1778080626080,36.03,81587.33,0.0,0.86036,8e-05,18.24265]
[1778080626177,36.03,81593.42,0.0,0.86082,7e-05,18.20308]
[1778080627065,36.03,81593.42,0.0,0.86082,7e-05,18.20308]
[1778080627080,36.03,81593.42,0.0,0.86082,7e-05,18.20308]
[1778080628168,36.03,81596.97,0.0,0.86109,7e-05,18.17995]
[1778080628269,36.03,81604.26,0.0,0.86164,7e-05,18.13276]
[1778080628326,36.03,81604.26,0.0,0.86164,7e-05,18.13276]
[1778080629263,36.03,81604.26,0.0,0.86164,7e-05,18.13276]
[1778080628534,36.03,81613.97,0.0,0.86236,7e-05,18.07006]
[1778080629326,36.03,81613.97,0.0,0.86236,7e-05,18.07006]
[1778080629541,36.03,81616.99,0.0,0.86259,7e-05,18.05056]
[1778080630385,36.03,81616.99,0.0,0.86259,7e-05,18.05056]
[1778080630531,36.03,81616.99,0.0,0.86259,7e-05,18.05056]
[1778080630815,36.03,81616.99,0.0,0.86259,7e-05,18.05056]
[1778080631530,36.03,81618.2,0.0,0.86268,7e-05,18.04275]
[1778080631555,36.03,81606.38,0.0,0.8618,7e-05,18.11887]
[1778080632605,36.03,81606.38,0.0,0.8618,7e-05,18.11887]
[1778080632668,36.03,81601.16,0.0,0.86141,7e-05,18.15238]
[1778080634743,36.03,81602.1,0.0,0.86148,7e-05,18.14615]
[1778080635893,36.03,81599.94,0.0,0.86132,7e-05,18.1599]
[1778080636081,36.03,81599.94,0.0,0.86132,7e-05,18.1599]
[1778080636980,36.03,81602.74,0.0,0.86153,7e-05,18.14166]
[1778080637086,36.03,81602.74,0.0,0.86153,7e-05,18.14166]
[1778080638087,36.03,81604.95,0.0,0.8617,7e-05,18.12725]
[1778080638339,36.03,81608.69,0.0,0.86198,7e-05,18.103]
[1778080639218,36.03,81608.69,0.0,0.86198,7e-05,18.103]
[1778080639330,36.03,81610.5,0.0,0.86212,7e-05,18.09122]
[1778080640275,36.03,81610.5,0.0,0.86212,7e-05,18.09122]
[1778080640329,36.03,81615.79,0.0,0.86251,7e-05,18.05688]
[1778080641369,36.03,81620.02,0.0,0.86283,7e-05,18.02943]
[1778080641400,36.03,81620.02,0.0,0.86283,7e-05,18.02943]
[1778080642523,36.03,81624.22,0.0,0.86314,7e-05,18.00223]
[1778080642583,36.03,81624.22,0.0,0.86314,7e-05,18.00223]
[1778080642632,36.03,81629.78,0.0,0.86356,7e-05,17.96624]
[1778080643578,36.03,81629.78,0.0,0.86356,7e-05,17.96624]
[1778080643833,36.03,81629.78,0.0,0.86356,7e-05,17.96624]
[1778080645653,36.03,81637.07,0.0,0.8641,7e-05,17.91893]
[1778080646834,36.03,81637.07,0.0,0.8641,7e-05,17.91893]
[1778080646900,36.03,81643.74,0.0,0.86459,7e-05,17.87591]
[1778080647992,36.03,81643.74,0.0,0.86459,7e-05,17.87591]
[1778080648092,36.03,81643.74,0.0,0.86459,7e-05,17.87591]
[1778080649086,36.03,81645.81,0.0,0.86475,7e-05,17.86228]
[1778080649329,36.03,81643.43,0.0,0.86458,7e-05,17.87729]
[1778080650184,36.03,81643.43,0.0,0.86458,7e-05,17.87729]
[1778080650333,36.02,81642.36,0.0,0.8645,7e-05,17.88385]
[1778080657439,36.02,81653.53,0.0,0.86537,7e-05,17.80626]
[1778080658258,36.02,81653.53,0.0,0.86537,7e-05,17.80626]
[1778080658995,36.02,81657.44,0.0,0.86565,7e-05,17.78091]
[1778080659094,36.02,81657.44,0.0,0.86565,7e-05,17.78091]
[1778080660137,36.02,81659.15,0.0,0.86578,7e-05,17.76974]
[1778080660237,36.02,81665.77,0.0,0.86628,7e-05,17.72556]
[1778080660333,36.02,81665.77,0.0,0.86628,7e-05,17.72556]
[1778080661204,36.02,81665.77,0.0,0.86628,7e-05,17.72556]
[1778080661333,36.02,81668.25,0.0,0.86647,7e-05,17.70862]
[1778080662288,36.02,81668.25,0.0,0.86647,7e-05,17.70862]
[1778080662337,36.02,81665.82,0.0,0.8663,7e-05,17.72415]
[1778080663392,36.02,81665.61,0.0,0.86628,7e-05,17.7254]
[1778080663585,36.02,81665.61,0.0,0.86628,7e-05,17.7254]
[1778080664536,36.02,81665.97,0.0,0.86631,7e-05,17.72298]
[1778080664583,36.02,81665.97,0.0,0.86631,7e-05,17.72298]
[1778080665031,36.02,81665.97,0.0,0.86631,7e-05,17.72298]
[1778080665080,36.02,81665.97,0.0,0.86631,7e-05,17.72298]
[1778080665127,36.02,81665.02,0.0,0.86624,7e-05,17.72898]
[1778080665592,36.02,81665.02,0.0,0.86624,7e-05,17.72898]
[1778080665831,36.02,81665.02,0.0,0.86624,7e-05,17.72898]
[1778080665927,36.02,81664.49,0.0,0.86621,7e-05,17.73228]
[1778080668883,36.01,81663.22,0.0,0.86612,7e-05,17.74019]
[1778080669083,36.01,81663.22,0.0,0.86612,7e-05,17.74019]
[1778080670293,36.01,81661.06,0.0,0.86596,7e-05,17.75395]
[1778080670332,36.01,81661.06,0.0,0.86596,7e-05,17.75395]
[1778080670336,36.01,81661.37,0.0,0.86598,7e-05,17.75181]
[1778080671105,36.01,81661.37,0.0,0.86598,7e-05,17.75181]
[1778080671154,36.01,81661.21,0.0,0.86597,7e-05,17.75269]
[1778080676874,36.01,81653.93,0.0,0.86545,7e-05,17.79859]
[1778080679604,36.01,81653.52,0.0,0.86543,7e-05,17.8008]
[1778080679827,36.01,81653.52,0.0,0.86543,7e-05,17.8008]
[1778080680273,36.01,81653.52,0.0,0.86543,7e-05,17.8008]
[1778080680327,36.01,81653.52,0.0,0.86543,7e-05,17.8008]
[1778080679895,36.01,81654.79,0.0,0.86552,7e-05,17.79243]
[1778080681040,36.01,81654.79,0.0,0.86552,7e-05,17.79243]
[1778080681094,36.01,81654.79,0.0,0.86552,7e-05,17.79243]
[1778080681110,36.01,81657.15,0.0,0.8657,7e-05,17.77706]
[1778080682332,36.01,81657.15,0.0,0.8657,7e-05,17.77706]
[1778080681910,36.01,81667.28,0.0,0.86644,7e-05,17.71179]
[1778080682916,36.01,81666.7,0.0,0.8664,7e-05,17.71472]
[1778080685236,36.01,81664.39,0.0,0.86624,7e-05,17.72948]
[1778080685335,36.01,81664.39,0.0,0.86624,7e-05,17.72948]
[1778080685580,36.01,81662.05,0.0,0.86607,7e-05,17.74441]
[1778080687844,36.01,81653.11,0.0,0.86542,7e-05,17.80159]
[1778080688076,36.01,81653.11,0.0,0.86542,7e-05,17.80159]
[1778080688232,36.01,81651.93,0.0,0.86533,7e-05,17.80897]
[1778080688724,36.01,81651.93,0.0,0.86533,7e-05,17.80897]
[1778080688831,36.01,81651.93,0.0,0.86533,7e-05,17.80897]
[1778080688958,36.01,81652.51,0.0,0.86538,7e-05,17.80502]
[1778080691979,36.01,81641.28,0.0,0.86456,7e-05,17.87662]
[1778080692986,36.01,81639.01,0.0,0.8644,7e-05,17.89092]
[1778080694305,36.01,81639.01,0.0,0.8644,7e-05,17.89092]
[1778080694336,36.01,81639.01,0.0,0.8644,7e-05,17.89092]
[1778080694310,36.01,81637.86,0.0,0.86432,7e-05,17.898]
[1778080695325,36.01,81637.86,0.0,0.86432,7e-05,17.898]
[1778080695580,36.0,81637.81,0.0,0.86432,7e-05,17.89798]
[1778080696008,36.0,81637.76,0.0,0.86432,7e-05,17.89796]
[1778080698330,36.0,81636.66,0.0,0.86424,7e-05,17.9047]
[1778080699726,36.0,81636.69,0.0,0.86425,7e-05,17.90377]
[1778080699830,36.0,81636.69,0.0,0.86425,7e-05,17.90377]
[1778080702055,36.0,81648.82,0.0,0.86519,7e-05,17.82165]
[1778080703061,35.99,81666.1,0.0,0.86645,7e-05,17.71008]
[1778080704068,35.99,81670.83,0.0,0.8668,7e-05,17.67933]
[1778080705075,35.99,81677.26,0.0,0.86727,7e-05,17.63771]
[1778080708096,35.99,81686.06,0.0,0.86792,7e-05,17.58047]
[1778080713131,35.99,81689.47,0.0,0.86822,7e-05,17.55139]
[1778080714603,35.99,81689.09,0.0,0.8682,7e-05,17.5534]
[1778080714827,35.99,81689.09,0.0,0.8682,7e-05,17.5534]
[1778080715145,35.98,81688.59,0.0,0.86817,7e-05,17.55617]
[1778080716231,35.98,81688.59,0.0,0.86817,7e-05,17.55617]
[1778080716335,35.98,81688.59,0.0,0.86817,7e-05,17.55617]
[1778080716274,35.98,81688.79,0.0,0.86819,7e-05,17.55444]
[1778080718413,35.98,81685.85,0.0,0.86803,7e-05,17.56817]
[1778080718579,35.98,81685.85,0.0,0.86803,7e-05,17.56817]
[1778080719534,35.97,81685.96,0.0,0.86809,7e-05,17.56276]
[1778080719576,35.97,81685.96,0.0,0.86809,7e-05,17.56276]
[1778080721408,35.95,81682.53,0.0,0.86794,7e-05,17.57559]
[1778080721577,35.95,81682.53,0.0,0.86794,7e-05,17.57559]
[1778080722194,35.95,81681.56,0.0,0.86788,7e-05,17.5816]
[1778080722846,35.95,81681.56,0.0,0.86788,7e-05,17.5816]
[1778080723077,35.95,81681.56,0.0,0.86788,7e-05,17.5816]
[1778080723201,35.95,81682.51,0.0,0.86795,7e-05,17.57527]
[1778080723481,35.95,81682.51,0.0,0.86795,7e-05,17.57527]
[1778080723577,35.95,81682.51,0.0,0.86795,7e-05,17.57527]
[1778080723938,35.95,81682.51,0.0,0.86795,7e-05,17.57527]
[1778080724083,35.95,81682.51,0.0,0.86795,7e-05,17.57527]
[1778080728039,35.95,81679.67,0.0,0.86775,7e-05,17.59268]
[1778080728080,35.95,81679.67,0.0,0.86775,7e-05,17.59268]
[1778080728236,35.95,81678.22,0.0,0.86765,7e-05,17.60176]
[1778080728718,35.95,81678.22,0.0,0.86765,7e-05,17.60176]
[1778080728825,35.95,81678.22,0.0,0.86765,7e-05,17.60176]
[1778080729437,35.95,81673.95,0.0,0.86734,7e-05,17.62895]
[1778080729580,35.95,81673.95,0.0,0.86734,7e-05,17.62895]
[1778080730251,35.95,81664.58,0.0,0.86666,7e-05,17.68893]
[1778080731258,35.95,81661.91,0.0,0.86647,7e-05,17.70572]
[1778080736293,35.94,81662.88,0.0,0.86657,7e-05,17.69742]
[1778080736437,35.94,81662.88,0.0,0.86657,7e-05,17.69742]
[1778080736576,35.94,81662.88,0.0,0.86657,7e-05,17.69742]
[1778080736861,35.94,81662.88,0.0,0.86657,7e-05,17.69742]
[1778080737078,35.94,81662.88,0.0,0.86657,7e-05,17.69742]
[1778080737149,35.94,81662.88,0.0,0.86657,7e-05,17.69742]
[1778080737332,35.94,81662.88,0.0,0.86657,7e-05,17.69742]
[1778080737300,35.94,81663.41,0.0,0.86661,7e-05,17.69363]
[1778080738261,35.94,81663.41,0.0,0.86661,7e-05,17.69363]
[1778080738328,35.94,81663.41,0.0,0.86661,7e-05,17.69363]
[1778080742519,35.94,81667.7,0.0,0.86694,7e-05,17.66417]
[1778080742576,35.94,81667.7,0.0,0.86694,7e-05,17.66417]
[1778080742732,35.94,81667.7,0.0,0.86694,7e-05,17.66417]
[1778080742829,35.94,81667.7,0.0,0.86694,7e-05,17.66417]
[1778080743342,35.94,81669.15,0.0,0.86705,7e-05,17.65456]
[1778080743765,35.94,81669.15,0.0,0.86705,7e-05,17.65456]
[1778080743829,35.94,81669.15,0.0,0.86705,7e-05,17.65456]
[1778080744349,35.94,81669.24,0.0,0.86706,7e-05,17.65371]
[1778080744862,35.94,81669.24,0.0,0.86706,7e-05,17.65371]
[1778080745081,35.94,81669.24,0.0,0.86706,7e-05,17.65371]
[1778080745356,35.94,81672.52,0.0,0.8673,7e-05,17.63234]
[1778080746125,35.94,81672.52,0.0,0.8673,7e-05,17.63234]
[1778080746331,35.94,81672.52,0.0,0.8673,7e-05,17.63234]
[1778080746363,35.94,81673.04,0.0,0.86734,7e-05,17.62876]
[1778080747089,35.94,81673.04,0.0,0.86734,7e-05,17.62876]
[1778080747329,35.94,81673.04,0.0,0.86734,7e-05,17.62876]
[1778080747370,35.94,81669.36,0.0,0.86708,7e-05,17.65221]
[1778080747649,35.94,81669.36,0.0,0.86708,7e-05,17.65221]
[1778080747828,35.94,81669.36,0.0,0.86708,7e-05,17.65221]
[1778080748167,35.94,81669.36,0.0,0.86708,7e-05,17.65221]
[1778080748338,35.94,81669.36,0.0,0.86708,7e-05,17.65221]
[1778080748377,35.94,81671.52,0.0,0.86724,7e-05,17.63804]
[1778080749266,35.94,81671.52,0.0,0.86724,7e-05,17.63804]
[1778080749331,35.94,81671.52,0.0,0.86724,7e-05,17.63804]
[1778080749384,35.94,81673.7,0.0,0.8674,7e-05,17.62377]
[1778080750367,35.94,81673.7,0.0,0.8674,7e-05,17.62377]
[1778080750391,35.94,81672.86,0.0,0.86734,7e-05,17.62893]
[1778080750582,35.94,81672.86,0.0,0.86734,7e-05,17.62893]
[1778080751398,35.94,81672.1,0.0,0.86729,7e-05,17.6336]
[1778080751465,35.94,81672.1,0.0,0.86729,7e-05,17.6336]
[1778080751577,35.94,81672.1,0.0,0.86729,7e-05,17.6336]
[1778080752405,35.94,81674.09,0.0,0.86743,7e-05,17.62056]
[1778080752572,35.94,81674.09,0.0,0.86743,7e-05,17.62056]
[1778080752801,35.94,81674.09,0.0,0.86743,7e-05,17.62056]
[1778080753412,35.94,81681.73,0.0,0.86799,7e-05,17.57119]
[1778080753671,35.94,81681.73,0.0,0.86799,7e-05,17.57119]
[1778080753829,35.94,81681.73,0.0,0.86799,7e-05,17.57119]
[1778080754216,35.94,81681.73,0.0,0.86799,7e-05,17.57119]
[1778080754332,35.94,81681.73,0.0,0.86799,7e-05,17.57119]
[1778080754419,35.94,81685.72,0.0,0.86828,7e-05,17.54531]
[1778080754777,35.94,81685.72,0.0,0.86828,7e-05,17.54531]
[1778080754833,35.94,81685.72,0.0,0.86828,7e-05,17.54531]
[1778080755426,35.94,81686.55,0.0,0.86834,7e-05,17.53982]
[1778080755880,35.94,81686.55,0.0,0.86834,7e-05,17.53982]
[1778080756080,35.94,81686.55,0.0,0.86834,7e-05,17.53982]
[1778080756177,35.93,81686.55,0.0,0.86834,7e-05,17.5397]
[1778080756987,35.93,81686.55,0.0,0.86834,7e-05,17.5397]
[1778080757078,35.93,81686.55,0.0,0.86834,7e-05,17.5397]
[1778080757082,35.93,81688.91,0.0,0.86852,7e-05,17.52442]
[1778080758083,35.93,81688.91,0.0,0.86852,7e-05,17.52442]
[1778080758329,35.93,81688.91,0.0,0.86852,7e-05,17.52442]
[1778080758428,35.93,81697.81,0.0,0.86916,7e-05,17.46682]
[1778080759177,35.93,81697.81,0.0,0.86916,7e-05,17.46682]
[1778080759329,35.93,81697.81,0.0,0.86916,7e-05,17.46682]
[1778080759412,35.93,81699.38,0.0,0.86928,7e-05,17.4564]
[1778080760136,35.93,81699.38,0.0,0.86928,7e-05,17.4564]
[1778080760278,35.93,81699.38,0.0,0.86928,7e-05,17.4564]
[1778080760339,35.93,81699.38,0.0,0.86928,7e-05,17.4564]
[1778080760373,35.93,81699.48,0.0,0.86929,7e-05,17.45543]
[1778080761368,35.93,81699.48,0.0,0.86929,7e-05,17.45543]
[1778080761587,35.93,81699.47,0.0,0.86929,7e-05,17.4555]
[1778080761598,35.93,81698.85,0.0,0.86925,7e-05,17.45884]
[1778080762465,35.93,81698.85,0.0,0.86925,7e-05,17.45884]
[1778080762586,35.93,81698.85,0.0,0.86925,7e-05,17.45884]
[1778080762681,35.93,81698.74,0.0,0.86925,7e-05,17.45922]
[1778080766326,35.93,81698.53,0.0,0.86923,7e-05,17.46025]
[1778080766400,35.93,81699.34,0.0,0.8693,7e-05,17.45439]
[1778080766876,35.93,81699.34,0.0,0.8693,7e-05,17.45439]
[1778080767077,35.93,81699.34,0.0,0.8693,7e-05,17.45439]
[1778080767147,35.93,81701.02,0.0,0.86942,7e-05,17.44328]
[1778080769235,35.93,81699.1,0.0,0.86929,7e-05,17.45561]
[1778080769329,35.93,81699.1,0.0,0.86929,7e-05,17.45561]
[1778080770182,35.93,81697.41,0.0,0.86917,7e-05,17.46583]
[1778080770334,35.93,81697.41,0.0,0.86917,7e-05,17.46583]
[1778080774870,35.93,81698.2,0.0,0.86927,7e-05,17.45569]
[1778080774928,35.93,81698.2,0.0,0.86927,7e-05,17.45569]
[1778080775076,35.93,81698.2,0.0,0.86927,7e-05,17.45569]
[1778080775095,35.93,81697.24,0.0,0.8692,7e-05,17.46173]
[1778080775687,35.93,81697.24,0.0,0.8692,7e-05,17.46173]
[1778080775838,35.93,81697.24,0.0,0.8692,7e-05,17.46173]
[1778080775932,35.93,81698.19,0.0,0.86927,7e-05,17.45556]
[1778080781379,35.92,81699.18,0.0,0.86934,7e-05,17.44896]
[1778080781427,35.92,81697.52,0.0,0.86922,7e-05,17.45956]
[1778080781575,35.92,81697.52,0.0,0.86922,7e-05,17.45956]
[1778080782283,35.92,81697.52,0.0,0.86922,7e-05,17.45956]
[1778080782328,35.92,81697.52,0.0,0.86922,7e-05,17.45956]
[1778080782349,35.92,81697.36,0.0,0.86921,7e-05,17.46052]
[1778080788401,35.92,81699.79,0.0,0.8694,7e-05,17.44351]
[1778080788427,35.92,81699.79,0.0,0.8694,7e-05,17.44318]
[1778080788581,35.92,81699.79,0.0,0.8694,7e-05,17.44318]
[1778080788614,35.92,81699.79,0.0,0.8694,7e-05,17.44318]
[1778080788826,35.92,81699.79,0.0,0.8694,7e-05,17.44318]
[1778080788927,35.92,81698.99,0.0,0.86935,7e-05,17.448]
[1778080789989,35.92,81698.99,0.0,0.86935,7e-05,17.448]
[1778080790079,35.92,81698.99,0.0,0.86935,7e-05,17.448]
[1778080790089,35.92,81697.81,0.0,0.86927,7e-05,17.45524]
[1778080791091,35.92,81697.81,0.0,0.86927,7e-05,17.45524]
[1778080791327,35.92,81697.81,0.0,0.86927,7e-05,17.45524]
[1778080791426,35.92,81698.81,0.0,0.86934,7e-05,17.44847]
[1778080792199,35.92,81698.81,0.0,0.86934,7e-05,17.44847]
[1778080792333,35.92,81698.81,0.0,0.86934,7e-05,17.44847]
[1778080792428,35.92,81697.91,0.0,0.86928,7e-05,17.45392]
[1778080793301,35.92,81697.91,0.0,0.86928,7e-05,17.45392]
[1778080793329,35.92,81697.91,0.0,0.86928,7e-05,17.45392]
[1778080793402,35.92,81701.37,0.0,0.86954,7e-05,17.43135]
[1778080794402,35.92,81701.37,0.0,0.86954,7e-05,17.43135]
[1778080794580,35.92,81701.98,0.0,0.86958,7e-05,17.42711]
[1778080794700,35.92,81702.9,0.0,0.86965,7e-05,17.4209]
[1778080795498,35.92,81702.9,0.0,0.86965,7e-05,17.4209]
[1778080795582,35.92,81702.9,0.0,0.86965,7e-05,17.4209]
[1778080795707,35.92,81703.05,0.0,0.86967,7e-05,17.41963]
[1778080796612,35.92,81703.05,0.0,0.86967,7e-05,17.41963]
[1778080796739,35.92,81703.05,0.0,0.86967,7e-05,17.41963]
[1778080796827,35.92,81703.05,0.0,0.86967,7e-05,17.41963]
[1778080796840,35.92,81703.51,0.0,0.8697,7e-05,17.41637]
[1778080797710,35.92,81703.51,0.0,0.8697,7e-05,17.41637]
[1778080797826,35.92,81703.51,0.0,0.8697,7e-05,17.41637]
[1778080797926,35.92,81703.61,0.0,0.86971,7e-05,17.41543]
[1778080798826,35.92,81703.61,0.0,0.86971,7e-05,17.41543]
[1778080799076,35.92,81703.61,0.0,0.86971,7e-05,17.41543]
[1778080799147,35.92,81703.68,0.0,0.86972,7e-05,17.41469]
[1778080799901,35.92,81703.68,0.0,0.86972,7e-05,17.41469]
[1778080800077,35.92,81703.68,0.0,0.86972,7e-05,17.41469]
[1778080800177,35.92,81703.75,0.0,0.86973,7e-05,17.41394]
[1778080801021,35.92,81703.75,0.0,0.86973,7e-05,17.41394]
[1778080801079,35.92,81703.75,0.0,0.86973,7e-05,17.41394]
[1778080801177,35.91,81707.02,0.0,0.86997,7e-05,17.39263]
[1778080801927,35.91,81707.02,0.0,0.86997,7e-05,17.39263]
[1778080802077,35.91,81707.02,0.0,0.86997,7e-05,17.39263]
[1778080802115,35.91,81707.02,0.0,0.86997,7e-05,17.39263]
[1778080802330,35.91,81707.02,0.0,0.86997,7e-05,17.39263]
[1778080802419,35.91,81709.09,0.0,0.87012,7e-05,17.37907]
[1778080803207,35.91,81709.09,0.0,0.87012,7e-05,17.37907]
[1778080803331,35.91,81709.09,0.0,0.87012,7e-05,17.37907]
[1778080803427,35.91,81706.69,0.0,0.86995,7e-05,17.39423]
[1778080804312,35.91,81706.69,0.0,0.86995,7e-05,17.39423]
[1778080804328,35.91,81706.69,0.0,0.86995,7e-05,17.39423]
[1778080804351,35.91,81704.88,0.0,0.86982,7e-05,17.40557]
[1778080805424,35.91,81704.88,0.0,0.86982,7e-05,17.40557]
[1778080805576,35.91,81704.36,0.0,0.86979,7e-05,17.40862]
[1778080805777,35.91,81702.75,0.0,0.86968,7e-05,17.41866]
[1778080807047,35.91,81702.75,0.0,0.86968,7e-05,17.41866]
[1778080807077,35.91,81702.75,0.0,0.86968,7e-05,17.41866]
[1778080808332,35.91,81703.85,0.0,0.86976,7e-05,17.41127]
[1778080808432,35.91,81707.88,0.0,0.87005,7e-05,17.38508]
[1778080808720,35.91,81707.88,0.0,0.87005,7e-05,17.38508]
[1778080808830,35.91,81707.88,0.0,0.87005,7e-05,17.38508]
[1778080809818,35.91,81707.89,0.0,0.87005,7e-05,17.38474]
[1778080809831,35.91,81707.89,0.0,0.87005,7e-05,17.38474]
[1778080809920,35.91,81708.36,0.0,0.87009,7e-05,17.38145]
[1778080813833,35.91,81697.01,0.0,0.86929,7e-05,17.45326]
[1778080814743,35.91,81697.01,0.0,0.86929,7e-05,17.45326]
[1778080814832,35.91,81697.01,0.0,0.86929,7e-05,17.45326]
[1778080815356,35.91,81697.01,0.0,0.86929,7e-05,17.45326]
[1778080815457,35.91,81691.77,0.0,0.86892,7e-05,17.48656]
[1778080815580,35.91,81691.77,0.0,0.86892,7e-05,17.48656]
[1778080816433,35.91,81691.77,0.0,0.86892,7e-05,17.48656]
[1778080816585,35.91,81687.04,0.0,0.86858,7e-05,17.51655]
[1778080816858,35.91,81684.92,0.0,0.86843,7e-05,17.52972]
[1778080818875,35.9,81692.21,0.0,0.86897,7e-05,17.48185]
[1778080820200,35.9,81692.21,0.0,0.86897,7e-05,17.48185]
[1778080820327,35.9,81692.21,0.0,0.86897,7e-05,17.48185]
[1778080820525,35.9,81696.12,0.0,0.86925,7e-05,17.45629]
[1778080820576,35.9,81696.12,0.0,0.86925,7e-05,17.45629]
[1778080820889,35.9,81702.38,0.0,0.86971,7e-05,17.41567]
[1778080822023,35.9,81702.38,0.0,0.86971,7e-05,17.41567]
[1778080822084,35.9,81702.38,0.0,0.86971,7e-05,17.41567]
[1778080822113,35.9,81709.14,0.0,0.8702,7e-05,17.37191]
[1778080825924,35.9,81713.79,0.0,0.87054,7e-05,17.34105]
[1778080828945,35.9,81719.3,0.0,0.87094,7e-05,17.30505]
[1778080829952,35.9,81725.82,0.0,0.87141,7e-05,17.26305]
[1778080831966,35.9,81718.53,0.0,0.87091,7e-05,17.30599]
[1778080833660,35.9,81714.4,0.0,0.87062,7e-05,17.33234]
[1778080833812,35.9,81714.4,0.0,0.87062,7e-05,17.33234]
[1778080833827,35.9,81714.4,0.0,0.87062,7e-05,17.33234]
[1778080833980,35.9,81712.14,0.0,0.87046,7e-05,17.34666]
[1778080835141,35.9,81712.14,0.0,0.87046,7e-05,17.34666]
[1778080835331,35.9,81712.14,0.0,0.87046,7e-05,17.34666]
[1778080835422,35.9,81712.19,0.0,0.87046,7e-05,17.34612]
[1778080837887,35.9,81715.58,0.0,0.87071,7e-05,17.32392]
[1778080837915,35.9,81715.58,0.0,0.87071,7e-05,17.32392]
[1778080838080,35.9,81715.58,0.0,0.87071,7e-05,17.32392]
[1778080838468,35.9,81715.58,0.0,0.87071,7e-05,17.32392]
[1778080838473,35.9,81719.55,0.0,0.871,7e-05,17.29825]
[1778080838579,35.9,81719.55,0.0,0.871,7e-05,17.29825]
[1778080839549,35.9,81717.38,0.0,0.87084,7e-05,17.31203]
[1778080839581,35.9,81717.38,0.0,0.87084,7e-05,17.31203]
[1778080840022,35.9,81709.69,0.0,0.87029,7e-05,17.36125]
[1778080840654,35.9,81709.69,0.0,0.87029,7e-05,17.36125]
[1778080840831,35.9,81709.69,0.0,0.87029,7e-05,17.36125]
[1778080841779,35.9,81710.4,0.0,0.87035,7e-05,17.35646]
[1778080841827,35.9,81710.4,0.0,0.87035,7e-05,17.35646]
[1778080843043,35.9,81701.39,0.0,0.86971,7e-05,17.41387]
[1778080843604,35.9,81701.39,0.0,0.86971,7e-05,17.41387]
[1778080843826,35.9,81701.39,0.0,0.86971,7e-05,17.41387]
[1778080844050,35.9,81704.46,0.0,0.86993,7e-05,17.39384]
[1778080845068,35.9,81704.46,0.0,0.86993,7e-05,17.39384]
[1778080845082,35.9,81704.46,0.0,0.86993,7e-05,17.39384]
[1778080845116,35.89,81706.94,0.0,0.87011,7e-05,17.37764]
[1778080845940,35.89,81706.94,0.0,0.87011,7e-05,17.37764]
[1778080846076,35.89,81706.94,0.0,0.87011,7e-05,17.37764]
[1778080846173,35.89,81706.94,0.0,0.87011,7e-05,17.37764]
[1778080846327,35.89,81706.94,0.0,0.87011,7e-05,17.37764]
[1778080846329,35.89,81709.74,0.0,0.87031,7e-05,17.3594]
[1778080847307,35.89,81709.74,0.0,0.87031,7e-05,17.3594]
[1778080847334,35.89,81709.74,0.0,0.87031,7e-05,17.3594]
[1778080847406,35.89,81713.55,0.0,0.87059,7e-05,17.33471]
[1778080848396,35.89,81713.55,0.0,0.87059,7e-05,17.33471]
[1778080848481,35.89,81716.85,0.0,0.87083,7e-05,17.31334]
[1778080848583,35.89,81716.85,0.0,0.87083,7e-05,17.31334]
[1778080849466,35.89,81716.85,0.0,0.87083,7e-05,17.31334]
[1778080849481,35.89,81719.22,0.0,0.871,7e-05,17.29798]
[1778080849583,35.89,81719.22,0.0,0.871,7e-05,17.29798]
[1778080850092,35.89,81721.0,0.0,0.87113,7e-05,17.28643]
[1778080850614,35.89,81721.0,0.0,0.87113,7e-05,17.28643]
[1778080850762,35.89,81721.0,0.0,0.87113,7e-05,17.28643]
[1778080851099,35.89,81726.57,0.0,0.87152,7e-05,17.25053]
[1778080851669,35.89,81726.57,0.0,0.87152,7e-05,17.25053]
[1778080851832,35.89,81726.57,0.0,0.87152,7e-05,17.25053]
[1778080852106,35.89,81728.88,0.0,0.87169,7e-05,17.23559]
[1778080852777,35.89,81728.88,0.0,0.87169,7e-05,17.23559]
[1778080852834,35.89,81728.88,0.0,0.87169,7e-05,17.23559]
[1778080853113,35.89,81731.08,0.0,0.87185,7e-05,17.22139]
[1778080853866,35.89,81731.08,0.0,0.87185,7e-05,17.22139]
[1778080854078,35.89,81731.08,0.0,0.87185,7e-05,17.22139]
[1778080854120,35.89,81730.63,0.0,0.87182,7e-05,17.22421]
[1778080854992,35.89,81730.63,0.0,0.87182,7e-05,17.22421]
[1778080855080,35.89,81730.63,0.0,0.87182,7e-05,17.22421]
[1778080855127,35.89,81730.78,0.0,0.87183,7e-05,17.22319]
[1778080858830,35.89,81731.84,0.0,0.8719,7e-05,17.21624]
[1778080859459,35.89,81731.84,0.0,0.8719,7e-05,17.21624]
[1778080859539,35.89,81727.7,0.0,0.87161,7e-05,17.24276]
[1778080859569,35.89,81727.7,0.0,0.87161,7e-05,17.24276]
[1778080859580,35.89,81727.7,0.0,0.87161,7e-05,17.24276]
[1778080860470,35.89,81727.7,0.0,0.87161,7e-05,17.24276]
[1778080860162,35.89,81723.06,0.0,0.87128,7e-05,17.27247]
[1778080860582,35.89,81723.06,0.0,0.87128,7e-05,17.27247]
[1778080861169,35.89,81722.8,0.0,0.87126,7e-05,17.27403]
[1778080861576,35.89,81722.8,0.0,0.87126,7e-05,17.27403]
[1778080861831,35.89,81722.8,0.0,0.87126,7e-05,17.27403]
[1778080862176,35.89,81722.92,0.0,0.87127,7e-05,17.27304]
[1778080862675,35.89,81722.92,0.0,0.87127,7e-05,17.27304]
[1778080862828,35.89,81722.92,0.0,0.87127,7e-05,17.27304]
[1778080863183,35.89,81723.16,0.0,0.87129,7e-05,17.27129]
[1778080863769,35.89,81723.16,0.0,0.87129,7e-05,17.27129]
[1778080863829,35.89,81723.16,0.0,0.87129,7e-05,17.27129]
[1778080864190,35.89,81724.08,0.0,0.87136,7e-05,17.26517]
[1778080864891,35.89,81724.08,0.0,0.87136,7e-05,17.26517]
[1778080865076,35.89,81724.08,0.0,0.87136,7e-05,17.26517]
[1778080865328,35.89,81724.08,0.0,0.87136,7e-05,17.26517]
[1778080865426,35.89,81725.21,0.0,0.87144,7e-05,17.25771]
[1778080865827,35.89,81725.21,0.0,0.87144,7e-05,17.25771]
[1778080865979,35.89,81725.21,0.0,0.87144,7e-05,17.25771]
[1778080866075,35.89,81725.21,0.0,0.87144,7e-05,17.25771]
[1778080866205,35.89,81726.42,0.0,0.87153,7e-05,17.24974]
[1778080867069,35.89,81726.42,0.0,0.87153,7e-05,17.24974]
[1778080867081,35.89,81726.42,0.0,0.87153,7e-05,17.24974]
[1778080867212,35.89,81727.09,0.0,0.87158,7e-05,17.24525]
[1778080868175,35.89,81727.09,0.0,0.87158,7e-05,17.24525]
[1778080868333,35.89,81727.09,0.0,0.87158,7e-05,17.24525]
[1778080868393,35.89,81727.01,0.0,0.87158,7e-05,17.24557]
[1778080869290,35.89,81727.01,0.0,0.87158,7e-05,17.24557]
[1778080869328,35.89,81727.01,0.0,0.87158,7e-05,17.24557]
[1778080869387,35.89,81726.48,0.0,0.87154,7e-05,17.24878]
[1778080871996,35.89,81726.78,0.0,0.87157,7e-05,17.24649]
[1778080872078,35.89,81726.78,0.0,0.87157,7e-05,17.24649]
[1778080872828,35.89,81725.79,0.0,0.8715,7e-05,17.25266]
[1778080873259,35.89,81725.52,0.0,0.87148,7e-05,17.25421]
[1778080873701,35.89,81725.52,0.0,0.87148,7e-05,17.25421]
[1778080873829,35.89,81725.52,0.0,0.87148,7e-05,17.25421]
[1778080874266,35.89,81724.76,0.0,0.87143,7e-05,17.2589]
[1778080874784,35.89,81724.76,0.0,0.87143,7e-05,17.2589]
[1778080874832,35.89,81724.76,0.0,0.87143,7e-05,17.2589]
[1778080875273,35.89,81726.25,0.0,0.87154,7e-05,17.24915]
[1778080875888,35.89,81726.25,0.0,0.87154,7e-05,17.24915]
[1778080876081,35.89,81726.25,0.0,0.87154,7e-05,17.24915]
[1778080876280,35.89,81733.01,0.0,0.87202,7e-05,17.20562]
[1778080877039,35.89,81733.01,0.0,0.87202,7e-05,17.20562]
[1778080877078,35.89,81733.01,0.0,0.87202,7e-05,17.20562]
[1778080877287,35.89,81745.27,0.0,0.87289,7e-05,17.12692]
[1778080878229,35.89,81745.27,0.0,0.87289,7e-05,17.12692]
[1778080878328,35.89,81745.27,0.0,0.87289,7e-05,17.12692]
[1778080878405,35.89,81750.36,0.0,0.87325,7e-05,17.09432]
[1778080879208,35.89,81750.36,0.0,0.87325,7e-05,17.09432]
[1778080879328,35.89,81750.36,0.0,0.87325,7e-05,17.09432]
[1778080879410,35.89,81752.89,0.0,0.87343,7e-05,17.07817]
[1778080880305,35.89,81752.89,0.0,0.87343,7e-05,17.07817]
[1778080880327,35.89,81752.89,0.0,0.87343,7e-05,17.07817]
[1778080880405,35.89,81757.72,0.0,0.87376,7e-05,17.04733]
[1778080881410,35.89,81757.72,0.0,0.87376,7e-05,17.04733]
[1778080881508,35.89,81756.55,0.0,0.87368,7e-05,17.05495]
[1778080881583,35.89,81756.55,0.0,0.87368,7e-05,17.05495]
[1778080882535,35.89,81756.55,0.0,0.87368,7e-05,17.05495]
[1778080882322,35.89,81756.2,0.0,0.87365,7e-05,17.0573]
[1778080882581,35.89,81756.2,0.0,0.87365,7e-05,17.0573]
[1778080883329,35.89,81755.08,0.0,0.87357,7e-05,17.06458]
[1778080883602,35.89,81755.08,0.0,0.87357,7e-05,17.06458]
[1778080883827,35.89,81755.08,0.0,0.87357,7e-05,17.06458]
[1778080884336,35.89,81755.16,0.0,0.87358,7e-05,17.06417]
[1778080885343,35.89,81759.92,0.0,0.87391,7e-05,17.0338]
[1778080886565,35.89,81759.92,0.0,0.87391,7e-05,17.0338]
[1778080886576,35.89,81758.79,0.0,0.87383,7e-05,17.04103]
[1778080886657,35.89,81758.79,0.0,0.87383,7e-05,17.04103]
[1778080886826,35.89,81758.79,0.0,0.87383,7e-05,17.04103]
[1778080887357,35.89,81759.14,0.0,0.87386,7e-05,17.03879]
[1778080888013,35.89,81759.14,0.0,0.87386,7e-05,17.03879]
[1778080888077,35.89,81759.14,0.0,0.87386,7e-05,17.03879]
[1778080888364,35.89,81754.54,0.0,0.87354,7e-05,17.06794]
[1778080892392,35.89,81760.82,0.0,0.87401,7e-05,17.0228]
[1778080893399,35.88,81767.12,0.0,0.87446,7e-05,16.98222]
[1778080895414,35.88,81778.68,0.0,0.87527,7e-05,16.90793]
[1778080896421,35.88,81784.46,0.0,0.87567,7e-05,16.87089]
[1778080899876,35.88,81782.46,0.0,0.87554,7e-05,16.88351]
[1778080900077,35.88,81782.46,0.0,0.87554,7e-05,16.88351]
[1778080900449,35.88,81784.16,0.0,0.87565,7e-05,16.87259]
[1778080900834,35.88,81784.16,0.0,0.87565,7e-05,16.87259]
[1778080901285,35.88,81784.16,0.0,0.87565,7e-05,16.87259]
[1778080901329,35.88,81784.16,0.0,0.87565,7e-05,16.87259]
[1778080901456,35.88,81787.34,0.0,0.87588,7e-05,16.85224]
[1778080902322,35.88,81787.34,0.0,0.87588,7e-05,16.85224]
[1778080902576,35.88,81787.34,0.0,0.87588,7e-05,16.85224]
[1778080905484,35.88,81795.04,0.0,0.87641,7e-05,16.80253]
[1778080910520,35.88,81793.17,0.0,0.8763,7e-05,16.81349]
[1778080910812,35.88,81793.17,0.0,0.8763,7e-05,16.81349]
[1778080911120,35.88,81793.17,0.0,0.8763,7e-05,16.81349]
[1778080911527,35.88,81794.25,0.0,0.87637,7e-05,16.8064]
[1778080912219,35.88,81794.25,0.0,0.87637,7e-05,16.8064]
[1778080912333,35.88,81794.25,0.0,0.87637,7e-05,16.8064]
[1778080912534,35.88,81793.52,0.0,0.87632,7e-05,16.81088]
[1778080913330,35.88,81793.52,0.0,0.87632,7e-05,16.81088]
[1778080913580,35.88,81793.52,0.0,0.87632,7e-05,16.81088]
[1778080913541,35.88,81794.76,0.0,0.87641,7e-05,16.80278]
[1778080914240,35.88,81794.76,0.0,0.87641,7e-05,16.80278]
[1778080914332,35.88,81794.76,0.0,0.87641,7e-05,16.80278]
[1778080914425,35.88,81794.76,0.0,0.87641,7e-05,16.80278]
[1778080914580,35.88,81794.76,0.0,0.87641,7e-05,16.80278]
[1778080914548,35.88,81794.79,0.0,0.87642,7e-05,16.80242]
[1778080915522,35.88,81794.79,0.0,0.87642,7e-05,16.80242]
[1778080915583,35.88,81794.79,0.0,0.87642,7e-05,16.80242]
[1778080915555,35.88,81795.18,0.0,0.87644,7e-05,16.79976]
[1778080916562,35.88,81799.97,0.0,0.87678,7e-05,16.76903]
[1778080916623,35.88,81799.97,0.0,0.87678,7e-05,16.76903]
[1778080916830,35.88,81799.97,0.0,0.87678,7e-05,16.76903]
[1778080917569,35.88,81803.86,0.0,0.87705,7e-05,16.74405]
[1778080917777,35.88,81803.86,0.0,0.87705,7e-05,16.74405]
[1778080917834,35.88,81803.86,0.0,0.87705,7e-05,16.74405]
[1778080918576,35.88,81804.29,0.0,0.87708,7e-05,16.74119]
[1778080918830,35.88,81804.29,0.0,0.87708,7e-05,16.74119]
[1778080919085,35.88,81804.29,0.0,0.87708,7e-05,16.74119]
[1778080919584,35.88,81804.98,0.0,0.87713,7e-05,16.7367]
[1778080920356,35.88,81804.98,0.0,0.87713,7e-05,16.7367]
[1778080920578,35.88,81804.98,0.0,0.87713,7e-05,16.7367]
[1778080921046,35.88,81806.46,0.0,0.87723,7e-05,16.72718]
[1778080921085,35.88,81806.46,0.0,0.87723,7e-05,16.72718]
[1778080923083,35.88,81808.33,0.0,0.87736,7e-05,16.71518]
[1778080923184,35.88,81810.32,0.0,0.8775,7e-05,16.7024]
[1778080923622,35.88,81810.32,0.0,0.8775,7e-05,16.7024]
[1778080923926,35.88,81801.22,0.0,0.87687,7e-05,16.76017]
[1778080924825,35.88,81801.22,0.0,0.87687,7e-05,16.76017]
[1778080924907,35.88,81788.63,0.0,0.876,7e-05,16.84041]
[1778080926639,35.88,81782.05,0.0,0.87555,7e-05,16.88222]
[1778080927646,35.88,81777.48,0.0,0.87523,7e-05,16.91119]
[1778080928653,35.88,81765.0,0.0,0.87436,7e-05,16.99087]
[1778080930667,35.88,81775.55,0.0,0.8751,7e-05,16.92372]
[1778080934871,35.88,81777.93,0.0,0.87526,7e-05,16.90842]
[1778080935082,35.88,81777.93,0.0,0.87526,7e-05,16.90842]
[1778080935397,35.88,81777.93,0.0,0.87526,7e-05,16.90842]
[1778080935591,35.88,81777.93,0.0,0.87526,7e-05,16.90842]
[1778080935607,35.88,81777.93,0.0,0.87526,7e-05,16.90842]
[1778080936431,35.88,81778.21,0.0,0.87528,7e-05,16.90646]
[1778080936599,35.88,81778.21,0.0,0.87528,7e-05,16.90646]
[1778080939731,35.88,81772.57,0.0,0.87489,7e-05,16.94213]
[1778080940756,35.88,81772.57,0.0,0.87489,7e-05,16.94213]
[1778080943758,35.88,81763.41,0.0,0.87426,7e-05,17.00001]
[1778080945780,35.87,81763.98,0.0,0.87431,7e-05,16.99587]
[1778080945834,35.87,81763.98,0.0,0.87431,7e-05,16.99587]
[1778080947466,35.87,81763.86,0.0,0.8743,7e-05,16.99637]
[1778080947580,35.87,81763.86,0.0,0.8743,7e-05,16.99637]
[1778080950807,35.87,81758.75,0.0,0.87396,7e-05,17.02768]
[1778080954363,35.87,81758.18,0.0,0.87395,7e-05,17.02706]
[1778080954581,35.87,81758.18,0.0,0.87395,7e-05,17.02706]
[1778080955189,35.87,81757.96,0.0,0.87393,7e-05,17.02844]
[1778080955335,35.87,81757.96,0.0,0.87393,7e-05,17.02844]
[1778080961322,35.87,81760.59,0.0,0.87414,7e-05,17.00974]
[1778080961578,35.87,81760.59,0.0,0.87414,7e-05,17.00974]
[1778080962907,35.87,81759.51,0.0,0.87407,7e-05,17.01609]
[1778080963084,35.87,81759.51,0.0,0.87407,7e-05,17.01609]
[1778080964906,35.86,81764.4,0.0,0.87442,7e-05,16.98394]
[1778080968380,35.86,81763.93,0.0,0.87439,7e-05,16.98647]
[1778080968587,35.86,81763.93,0.0,0.87439,7e-05,16.98647]
[1778080969494,35.86,81762.69,0.0,0.87431,7e-05,16.99415]
[1778080969587,35.86,81762.69,0.0,0.87431,7e-05,16.99415]
[1778080974410,35.86,81759.31,0.0,0.87408,7e-05,17.01443]
[1778080974579,35.86,81759.31,0.0,0.87408,7e-05,17.01443]
[1778080974987,35.86,81758.69,0.0,0.87404,7e-05,17.01811]
[1778080975083,35.86,81758.69,0.0,0.87404,7e-05,17.01811]
[1778080980953,35.86,81756.42,0.0,0.8739,7e-05,17.0308]
[1778080981026,35.86,81750.26,0.0,0.87347,7e-05,17.06996]
[1778080982033,35.86,81744.35,0.0,0.87306,7e-05,17.10776]
[1778080984706,35.86,81746.26,0.0,0.87319,7e-05,17.09538]
[1778080985107,35.86,81746.26,0.0,0.87319,7e-05,17.09538]
[1778080985331,35.86,81746.26,0.0,0.87319,7e-05,17.09538]
[1778080985420,35.86,81745.79,0.0,0.87316,7e-05,17.09834]
[1778080986030,35.86,81745.79,0.0,0.87316,7e-05,17.09834]
[1778080986089,35.86,81745.79,0.0,0.87316,7e-05,17.09834]
[1778080988080,35.86,81751.03,0.0,0.87353,7e-05,17.06461]
[1778080989083,35.86,81767.97,0.0,0.87472,7e-05,16.95607]
[1778080990090,35.86,81771.91,0.0,0.875,7e-05,16.93068]
[1778080994445,35.86,81771.25,0.0,0.87496,7e-05,16.9344]
[1778080994597,35.86,81771.25,0.0,0.87496,7e-05,16.9344]
[1778080995944,35.85,81772.27,0.0,0.87503,7e-05,16.92754]
[1778080996088,35.85,81772.27,0.0,0.87503,7e-05,16.92754]
[1778080998828,35.85,81775.33,0.0,0.87525,7e-05,16.9075]
[1778080999153,35.85,81776.79,0.0,0.87535,7e-05,16.89803]
[1778081001513,35.85,81776.26,0.0,0.87532,7e-05,16.90129]
[1778081001583,35.85,81776.26,0.0,0.87532,7e-05,16.90129]
[1778081002547,35.85,81776.26,0.0,0.87532,7e-05,16.90115]
[1778081002587,35.85,81776.26,0.0,0.87532,7e-05,16.90115]
[1778081002831,35.85,81778.23,0.0,0.87546,7e-05,16.88842]
[1778081003181,35.85,81777.73,0.0,0.87542,7e-05,16.8915]
[1778081005195,35.85,81783.06,0.0,0.8758,7e-05,16.85718]
[1778081006334,35.85,81783.06,0.0,0.8758,7e-05,16.85718]
[1778081006582,35.85,81783.06,0.0,0.8758,7e-05,16.85718]
[1778081008043,35.85,81780.35,0.0,0.87561,7e-05,16.87432]
[1778081008084,35.85,81780.35,0.0,0.87561,7e-05,16.87432]
[1778081010619,35.85,81781.4,0.0,0.87569,7e-05,16.86738]
[1778081010826,35.85,81780.13,0.0,0.8756,7e-05,16.87538]
[1778081011239,35.85,81780.01,0.0,0.87561,7e-05,16.87239]
[1778081012246,35.85,81776.12,0.0,0.87534,7e-05,16.89713]
[1778081013382,35.85,81776.12,0.0,0.87534,7e-05,16.89713]
[1778081013585,35.85,81776.12,0.0,0.87534,7e-05,16.89713]
[1778081013677,35.85,81770.55,0.0,0.87496,7e-05,16.9326]
[1778081014675,35.85,81770.55,0.0,0.87496,7e-05,16.9326]
[1778081014833,35.85,81771.16,0.0,0.875,7e-05,16.92848]
[1778081020227,35.85,81771.83,0.0,0.87506,7e-05,16.92313]
[1778081020326,35.85,81771.83,0.0,0.87506,7e-05,16.92313]
[1778081020328,35.85,81767.53,0.0,0.87476,7e-05,16.95044]
[1778081022073,35.85,81766.51,0.0,0.87469,7e-05,16.95672]
[1778081022328,35.85,81766.51,0.0,0.87469,7e-05,16.95672]
[1778081022828,35.85,81766.58,0.0,0.8747,7e-05,16.95601]
[1778081023450,35.85,81766.58,0.0,0.8747,7e-05,16.95601]
[1778081023585,35.85,81766.58,0.0,0.8747,7e-05,16.95601]
[1778081023660,35.85,81767.12,0.0,0.87474,7e-05,16.95229]
[1778081025343,35.85,81771.26,0.0,0.87504,7e-05,16.92531]
[1778081029681,35.85,81769.27,0.0,0.8749,7e-05,16.93736]
[1778081029827,35.85,81770.56,0.0,0.875,7e-05,16.92886]
[1778081031181,35.84,81770.21,0.0,0.87497,7e-05,16.93087]
[1778081031333,35.84,81770.21,0.0,0.87497,7e-05,16.93087]
[1778081036420,35.84,81768.63,0.0,0.87488,7e-05,16.93945]
[1778081039862,35.84,81768.67,0.0,0.87489,7e-05,16.9384]
[1778081040081,35.84,81768.67,0.0,0.87489,7e-05,16.9384]
[1778081041076,35.84,81768.88,0.0,0.87491,7e-05,16.93679]
[1778081041336,35.84,81768.88,0.0,0.87491,7e-05,16.93679]
[1778081046490,35.84,81768.91,0.0,0.87493,7e-05,16.93498]
[1778081047472,35.84,81768.91,0.0,0.87493,7e-05,16.93498]
[1778081047578,35.84,81768.91,0.0,0.87493,7e-05,16.93498]
[1778081048770,35.84,81767.37,0.0,0.87483,7e-05,16.94428]
[1778081048833,35.84,81767.37,0.0,0.87483,7e-05,16.94428]
[1778081053722,35.83,81769.69,0.0,0.875,7e-05,16.92828]
[1778081053539,35.83,81773.15,0.0,0.87525,7e-05,16.90586]
[1778081053827,35.83,81773.15,0.0,0.87525,7e-05,16.90586]
[1778081054546,35.83,81776.97,0.0,0.87551,7e-05,16.88117]
[1778081055439,35.83,81776.97,0.0,0.87551,7e-05,16.88117]
[1778081055589,35.83,81776.97,0.0,0.87551,7e-05,16.88117]
[1778081056484,35.83,81775.86,0.0,0.87544,7e-05,16.88807]
[1778081056582,35.83,81775.86,0.0,0.87544,7e-05,16.88807]
[1778081057606,35.83,81775.77,0.0,0.87544,7e-05,16.88842]
[1778081057610,35.83,81769.96,0.0,0.87503,7e-05,16.92538]
[1778081057831,35.83,81769.96,0.0,0.87503,7e-05,16.92538]
[1778081058716,35.83,81769.96,0.0,0.87503,7e-05,16.92538]
[1778081058833,35.83,81768.61,0.0,0.87494,7e-05,16.93375]
[1778081059785,35.83,81765.58,0.0,0.87473,7e-05,16.95286]
[1778081059837,35.83,81765.58,0.0,0.87473,7e-05,16.95286]
[1778081060885,35.83,81765.26,0.0,0.87471,7e-05,16.9546]
[1778081061084,35.83,81765.26,0.0,0.87471,7e-05,16.9546]
[1778081061976,35.83,81765.33,0.0,0.87472,7e-05,16.95384]
[1778081062078,35.83,81765.33,0.0,0.87472,7e-05,16.95384]
[1778081063102,35.83,81765.82,0.0,0.87476,7e-05,16.95038]
[1778081063330,35.83,81765.82,0.0,0.87476,7e-05,16.95038]
[1778081064198,35.83,81765.79,0.0,0.87476,7e-05,16.95027]
[1778081064328,35.83,81765.79,0.0,0.87476,7e-05,16.95027]
[1778081065289,35.83,81765.17,0.0,0.87472,7e-05,16.95393]
[1778081065328,35.83,81765.17,0.0,0.87472,7e-05,16.95393]
[1778081070658,35.83,81757.57,0.0,0.87421,7e-05,17.00074]
[1778081071248,35.83,81757.57,0.0,0.87421,7e-05,17.00074]
[1778081071325,35.83,81757.57,0.0,0.87421,7e-05,17.00074]
[1778081071665,35.83,81753.07,0.0,0.87392,7e-05,17.02558]
[1778081073679,35.83,81745.36,0.0,0.87338,7e-05,17.07478]
[1778081078714,35.82,81742.68,0.0,0.87319,7e-05,17.09128]
[1778081080728,35.82,81746.96,0.0,0.8735,7e-05,17.06359]
[1778081081113,35.82,81746.96,0.0,0.8735,7e-05,17.06359]
[1778081081663,35.82,81746.96,0.0,0.8735,7e-05,17.06359]
[1778081081735,35.82,81750.48,0.0,0.87375,7e-05,17.04088]
[1778081082328,35.82,81750.48,0.0,0.87375,7e-05,17.04088]
[1778081086633,35.82,81751.9,0.0,0.87385,7e-05,17.03145]
[1778081086826,35.82,81751.9,0.0,0.87385,7e-05,17.03138]
[1778081087075,35.82,81751.9,0.0,0.87385,7e-05,17.03138]
[1778081092812,35.82,81748.24,0.0,0.8736,7e-05,17.05449]
[1778081096335,35.82,81746.89,0.0,0.87351,7e-05,17.06292]
[1778081097209,35.82,81745.96,0.0,0.87344,7e-05,17.0688]
[1778081097332,35.82,81745.96,0.0,0.87344,7e-05,17.0688]
[1778081099863,35.82,81734.73,0.0,0.87265,7e-05,17.14061]
[1778081103143,35.82,81735.81,0.0,0.87273,7e-05,17.13373]
[1778081103325,35.82,81735.81,0.0,0.87273,7e-05,17.13373]
[1778081103821,35.82,81736.67,0.0,0.87279,7e-05,17.12833]
[1778081104091,35.82,81736.67,0.0,0.87279,7e-05,17.12833]
[1778081105918,35.82,81730.9,0.0,0.87238,7e-05,17.16555]
[1778081106920,35.82,81725.92,0.0,0.87202,7e-05,17.19779]
[1778081108934,35.82,81733.45,0.0,0.87255,7e-05,17.14954]
[1778081111363,35.82,81734.9,0.0,0.87265,7e-05,17.14037]
[1778081111583,35.82,81734.9,0.0,0.87265,7e-05,17.14037]
[1778081112634,35.82,81734.83,0.0,0.87265,7e-05,17.14097]
[1778081112831,35.82,81736.18,0.0,0.87274,7e-05,17.13245]
[1778081117997,35.82,81737.43,0.0,0.87282,7e-05,17.12543]
[1778081123035,35.83,81738.62,0.0,0.8729,7e-05,17.11803]
[1778081127853,35.83,81736.38,0.0,0.87274,7e-05,17.13256]
[1778081128076,35.83,81736.38,0.0,0.87274,7e-05,17.13256]
[1778081129138,35.83,81735.58,0.0,0.87268,7e-05,17.13773]
[1778081129331,35.83,81735.58,0.0,0.87268,7e-05,17.13773]
[1778081132098,35.83,81739.09,0.0,0.87295,7e-05,17.1115]
[1778081135345,35.83,81740.1,0.0,0.87303,7e-05,17.10499]
[1778081135582,35.83,81740.1,0.0,0.87303,7e-05,17.10499]
[1778081136851,35.83,81740.64,0.0,0.87306,7e-05,17.1015]
[1778081137082,35.83,81740.64,0.0,0.87306,7e-05,17.1015]
[1778081141092,35.83,81741.8,0.0,0.87315,7e-05,17.09404]
[1778081141329,35.83,81741.8,0.0,0.87315,7e-05,17.09404]
[1778081142361,35.83,81738.62,0.0,0.87292,7e-05,17.11445]
[1778081142578,35.83,81738.62,0.0,0.87292,7e-05,17.11445]
[1778081148210,35.82,81735.97,0.0,0.87274,7e-05,17.13118]
[1778081151518,35.82,81735.97,0.0,0.87274,7e-05,17.13118]
[1778081151577,35.82,81735.97,0.0,0.87274,7e-05,17.13118]
[1778081152273,35.82,81735.79,0.0,0.87273,7e-05,17.13218]
[1778081152336,35.82,81735.79,0.0,0.87273,7e-05,17.13218]
[1778081158280,35.82,81738.84,0.0,0.87294,7e-05,17.11234]
[1778081160576,35.82,81738.81,0.0,0.87294,7e-05,17.11248]
[1778081160825,35.82,81738.81,0.0,0.87294,7e-05,17.11248]
[1778081162188,35.82,81737.7,0.0,0.87287,7e-05,17.11951]
[1778081162332,35.82,81737.7,0.0,0.87287,7e-05,17.11951]
[1778081166337,35.82,81732.51,0.0,0.8725,7e-05,17.15241]
[1778081169549,35.82,81735.01,0.0,0.87268,7e-05,17.13614]
[1778081169578,35.82,81735.01,0.0,0.87268,7e-05,17.13614]
[1778081170982,35.82,81736.19,0.0,0.87277,7e-05,17.12841]
[1778081171372,35.82,81731.55,0.0,0.87244,7e-05,17.15813]
[1778081174675,35.82,81730.29,0.0,0.87235,7e-05,17.16598]
[1778081174701,35.82,81730.34,0.0,0.87236,7e-05,17.16554]
[1778081175024,35.82,81730.34,0.0,0.87236,7e-05,17.16554]
[1778081176894,35.82,81734.18,0.0,0.87263,7e-05,17.14051]
[1778081177078,35.82,81734.18,0.0,0.87263,7e-05,17.14051]
[1778081177606,35.82,81734.18,0.0,0.87263,7e-05,17.14051]
[1778081177832,35.82,81734.18,0.0,0.87263,7e-05,17.14051]
[1778081177620,35.82,81730.31,0.0,0.87236,7e-05,17.16521]
[1778081179428,35.82,81734.29,0.0,0.87265,7e-05,17.13929]
[1778081184423,35.82,81733.33,0.0,0.87258,7e-05,17.14485]
[1778081184578,35.82,81733.33,0.0,0.87258,7e-05,17.14485]
[1778081185353,35.82,81733.31,0.0,0.87258,7e-05,17.14483]
[1778081185582,35.82,81733.31,0.0,0.87258,7e-05,17.14483]
[1778081186830,35.82,81734.99,0.0,0.87271,7e-05,17.1339]
[1778081186831,35.82,81732.92,0.0,0.87256,7e-05,17.14706]
[1778081187531,35.82,81732.92,0.0,0.87256,7e-05,17.14706]
[1778081187578,35.82,81732.92,0.0,0.87256,7e-05,17.14706]
[1778081187616,35.82,81733.67,0.0,0.87261,7e-05,17.1421]
[1778081190531,35.82,81733.26,0.0,0.87259,7e-05,17.14445]
[1778081190578,35.82,81733.26,0.0,0.87259,7e-05,17.14445]
[1778081191931,35.82,81732.06,0.0,0.87253,7e-05,17.14838]
[1778081192081,35.82,81732.06,0.0,0.87253,7e-05,17.14838]
[1778081196895,35.82,81734.37,0.0,0.87269,7e-05,17.1333]
[1778081197076,35.82,81734.37,0.0,0.87269,7e-05,17.1333]
[1778081197427,35.82,81734.37,0.0,0.87269,7e-05,17.1333]
[1778081197587,35.82,81734.37,0.0,0.87269,7e-05,17.1333]
[1778081197684,35.82,81734.37,0.0,0.87269,7e-05,17.13321]
[1778081198192,35.82,81734.37,0.0,0.87269,7e-05,17.13321]
[1778081198326,35.82,81734.37,0.0,0.87269,7e-05,17.13321]
[1778081199624,35.82,81734.51,0.0,0.8727,7e-05,17.13227]
[1778081199828,35.82,81734.51,0.0,0.8727,7e-05,17.13227]
[1778081205552,35.82,81732.47,0.0,0.87256,7e-05,17.14515]
[1778081205576,35.82,81732.47,0.0,0.87256,7e-05,17.14515]
[1778081206235,35.82,81731.08,0.0,0.87246,7e-05,17.15402]
[1778081206330,35.82,81731.08,0.0,0.87246,7e-05,17.15402]
[1778081206410,35.82,81731.08,0.0,0.87246,7e-05,17.15402]
[1778081206576,35.82,81731.08,0.0,0.87246,7e-05,17.15402]
[1778081206617,35.82,81731.18,0.0,0.87247,7e-05,17.15332]
[1778081207334,35.82,81731.18,0.0,0.87247,7e-05,17.15332]
[1778081207587,35.82,81731.18,0.0,0.87247,7e-05,17.15332]
[1778081207685,35.82,81731.18,0.0,0.87247,7e-05,17.15325]
[1778081208426,35.82,81731.18,0.0,0.87247,7e-05,17.15325]
[1778081208581,35.82,81731.18,0.0,0.87247,7e-05,17.15325]
[1778081209538,35.82,81731.38,0.0,0.87249,7e-05,17.15191]
[1778081209579,35.82,81731.38,0.0,0.87249,7e-05,17.15191]
[1778081210630,35.82,81731.38,0.0,0.87249,7e-05,17.15185]
[1778081210830,35.82,81731.38,0.0,0.87249,7e-05,17.15185]
[1778081213278,35.82,81730.07,0.0,0.8724,7e-05,17.1601]
[1778081213327,35.82,81730.07,0.0,0.8724,7e-05,17.1601]
[1778081213666,35.82,81730.19,0.0,0.87241,7e-05,17.15926]
[1778081213946,35.82,81730.19,0.0,0.87241,7e-05,17.15926]
[1778081214083,35.82,81730.19,0.0,0.87241,7e-05,17.15926]
[1778081214673,35.82,81731.15,0.0,0.87248,7e-05,17.15303]
[1778081219389,35.82,81730.71,0.0,0.87245,7e-05,17.15565]
[1778081219581,35.82,81730.71,0.0,0.87245,7e-05,17.15565]
[1778081220572,35.82,81730.26,0.0,0.87241,7e-05,17.15849]
[1778081220688,35.82,81730.26,0.0,0.87241,7e-05,17.15849]
[1778081221655,35.82,81727.11,0.0,0.87219,7e-05,17.17866]
[1778081221827,35.82,81727.11,0.0,0.87219,7e-05,17.17866]
[1778081221832,35.82,81727.11,0.0,0.87219,7e-05,17.17866]
[1778081221831,35.82,81723.79,0.0,0.87196,7e-05,17.19991]
[1778081222078,35.82,81723.79,0.0,0.87196,7e-05,17.19991]
[1778081222796,35.82,81723.79,0.0,0.87196,7e-05,17.19991]
[1778081222834,35.82,81723.79,0.0,0.87196,7e-05,17.19991]
[1778081222886,35.81,81717.89,0.0,0.87154,7e-05,17.23772]
[1778081225750,35.82,81713.41,0.0,0.87122,7e-05,17.26662]
[1778081230785,35.82,81711.34,0.0,0.87107,7e-05,17.27993]
[1778081234791,35.81,81707.21,0.0,0.87077,7e-05,17.30645]
[1778081234836,35.81,81707.21,0.0,0.87077,7e-05,17.30645]
[1778081235962,35.81,81706.01,0.0,0.87069,7e-05,17.31405]
[1778081236086,35.81,81706.01,0.0,0.87069,7e-05,17.31405]
[1778081237057,35.81,81704.5,0.0,0.87058,7e-05,17.3237]
[1778081237080,35.81,81704.5,0.0,0.87058,7e-05,17.3237]
[1778081238159,35.81,81709.54,0.0,0.87094,7e-05,17.29146]
[1778081238328,35.81,81709.54,0.0,0.87094,7e-05,17.29146]
[1778081238662,35.81,81709.54,0.0,0.87094,7e-05,17.29146]
[1778081238827,35.81,81709.54,0.0,0.87094,7e-05,17.29146]
[1778081238841,35.82,81710.87,0.0,0.87103,7e-05,17.28313]
[1778081239280,35.82,81710.87,0.0,0.87103,7e-05,17.28313]
[1778081239330,35.82,81710.87,0.0,0.87103,7e-05,17.28313]
[1778081239848,35.82,81716.18,0.0,0.87141,7e-05,17.24923]
[1778081240366,35.82,81716.18,0.0,0.87141,7e-05,17.24923]
[1778081240585,35.82,81716.18,0.0,0.87141,7e-05,17.24923]
[1778081241505,35.82,81719.49,0.0,0.87165,7e-05,17.22796]
[1778081241580,35.82,81719.49,0.0,0.87165,7e-05,17.22796]
[1778081244749,35.82,81721.15,0.0,0.87176,7e-05,17.21748]
[1778081244830,35.82,81721.15,0.0,0.87176,7e-05,17.21748]
[1778081244883,35.82,81721.17,0.0,0.87176,7e-05,17.21742]
[1778081245886,35.82,81721.17,0.0,0.87176,7e-05,17.21742]
[1778081246080,35.82,81721.17,0.0,0.87176,7e-05,17.21742]
[1778081246177,35.82,81721.17,0.0,0.87176,7e-05,17.21756]
[1778081247091,35.82,81721.17,0.0,0.87176,7e-05,17.21756]
[1778081247325,35.82,81721.17,0.0,0.87176,7e-05,17.21756]
[1778081251934,35.82,81719.21,0.0,0.87162,7e-05,17.2304]
[1778081252076,35.82,81714.94,0.0,0.87134,7e-05,17.25427]
[1778081252732,35.82,81714.94,0.0,0.87134,7e-05,17.25427]
[1778081252826,35.82,81714.94,0.0,0.87134,7e-05,17.25427]
[1778081252939,35.82,81713.95,0.0,0.87126,7e-05,17.26069]
[1778081253590,35.82,81713.95,0.0,0.87126,7e-05,17.26069]
[1778081253830,35.82,81713.95,0.0,0.87126,7e-05,17.26069]
[1778081253946,35.82,81716.35,0.0,0.87144,7e-05,17.24526]
[1778081259255,35.82,81714.52,0.0,0.8713,7e-05,17.25709]
[1778081259326,35.82,81714.52,0.0,0.8713,7e-05,17.25709]
[1778081259578,35.82,81714.52,0.0,0.8713,7e-05,17.25709]
[1778081265026,35.82,81709.01,0.0,0.87091,7e-05,17.29264]
[1778081266291,35.82,81709.01,0.0,0.87091,7e-05,17.29264]
[1778081266326,35.82,81709.01,0.0,0.87091,7e-05,17.29264]
[1778081266392,35.82,81708.39,0.0,0.87087,7e-05,17.29658]
[1778081267889,35.82,81708.39,0.0,0.87087,7e-05,17.29658]
[1778081267917,35.82,81708.33,0.0,0.87086,7e-05,17.29692]
[1778081268078,35.82,81708.33,0.0,0.87086,7e-05,17.29692]
[1778081270827,35.82,81709.23,0.0,0.87093,7e-05,17.29105]
[1778081272338,35.82,81714.92,0.0,0.87133,7e-05,17.25442]
[1778081272580,35.82,81714.92,0.0,0.87133,7e-05,17.25442]
[1778081274212,35.82,81715.47,0.0,0.87137,7e-05,17.2509]
[1778081274326,35.82,81715.47,0.0,0.87137,7e-05,17.2509]
[1778081274398,35.82,81714.61,0.0,0.87131,7e-05,17.25649]
[1778081275614,35.82,81714.61,0.0,0.87131,7e-05,17.25649]
[1778081275828,35.82,81714.61,0.0,0.87131,7e-05,17.25649]
[1778081275848,35.82,81713.58,0.0,0.87124,7e-05,17.26313]
[1778081277225,35.82,81713.55,0.0,0.87124,7e-05,17.26333]
[1778081277326,35.82,81713.55,0.0,0.87124,7e-05,17.26333]
[1778081277810,35.82,81713.55,0.0,0.87124,7e-05,17.26333]
[1778081277835,35.82,81713.55,0.0,0.87124,7e-05,17.26333]
[1778081282147,35.82,81697.7,0.0,0.8701,7e-05,17.36537]
[1778081283154,35.82,81689.5,0.0,0.86951,7e-05,17.41845]
[1778081284965,35.82,81689.5,0.0,0.86951,7e-05,17.41845]
[1778081284161,35.82,81689.96,0.0,0.86954,7e-05,17.41566]
[1778081285031,35.82,81689.96,0.0,0.86954,7e-05,17.41566]
[1778081285077,35.82,81689.96,0.0,0.86954,7e-05,17.41566]
[1778081285531,35.82,81689.96,0.0,0.86954,7e-05,17.41566]
[1778081285588,35.82,81689.96,0.0,0.86954,7e-05,17.41566]
[1778081285630,35.82,81689.96,0.0,0.86954,7e-05,17.4157]
[1778081291226,35.82,81689.23,0.0,0.86948,7e-05,17.42061]
[1778081293247,35.82,81681.92,0.0,0.86895,7e-05,17.46771]
[1778081298621,35.82,81684.54,0.0,0.86915,7e-05,17.45055]
[1778081298829,35.82,81684.54,0.0,0.86915,7e-05,17.45055]
[1778081298926,35.82,81686.41,0.0,0.86928,7e-05,17.43845]
[1778081299235,35.82,81686.41,0.0,0.86928,7e-05,17.43845]
[1778081299325,35.82,81686.41,0.0,0.86928,7e-05,17.43845]
[1778081299819,35.82,81686.41,0.0,0.86928,7e-05,17.43845]
[1778081299831,35.82,81686.41,0.0,0.86928,7e-05,17.43845]
[1778081299885,35.82,81685.82,0.0,0.86924,7e-05,17.44222]
[1778081304644,35.82,81683.05,0.0,0.86904,7e-05,17.4599]
[1778081304833,35.82,81683.05,0.0,0.86904,7e-05,17.4599]
[1778081304928,35.82,81680.63,0.0,0.86887,7e-05,17.47542]
[1778081305236,35.82,81680.63,0.0,0.86887,7e-05,17.47542]
[1778081305325,35.82,81680.63,0.0,0.86887,7e-05,17.47542]
[1778081306435,35.82,81677.08,0.0,0.86861,7e-05,17.49821]
[1778081306591,35.82,81677.08,0.0,0.86861,7e-05,17.49821]
[1778081306637,35.82,81672.84,0.0,0.86831,7e-05,17.52543]
[1778081309359,35.82,81679.68,0.0,0.86881,7e-05,17.48086]
[1778081310394,35.82,81679.68,0.0,0.86881,7e-05,17.48086]
[1778081310575,35.82,81679.68,0.0,0.86881,7e-05,17.48086]
[1778081310847,35.82,81679.68,0.0,0.86881,7e-05,17.48086]
[1778081310927,35.82,81680.75,0.0,0.86888,7e-05,17.47386]
[1778081311059,35.82,81680.75,0.0,0.86888,7e-05,17.47386]
[1778081311083,35.82,81680.75,0.0,0.86888,7e-05,17.47386]
[1778081311942,35.82,81680.75,0.0,0.86888,7e-05,17.47386]
[1778081312079,35.82,81682.94,0.0,0.86907,7e-05,17.456]
[1778081316056,35.82,81681.32,0.0,0.86895,7e-05,17.46613]
[1778081316078,35.82,81681.32,0.0,0.86895,7e-05,17.46613]
[1778081316408,35.82,81680.93,0.0,0.86893,7e-05,17.46856]
[1778081317449,35.82,81680.93,0.0,0.86893,7e-05,17.46856]
[1778081317581,35.82,81680.93,0.0,0.86893,7e-05,17.46856]
[1778081317677,35.82,81681.15,0.0,0.86894,7e-05,17.46705]
[1778081318568,35.82,81681.15,0.0,0.86894,7e-05,17.46705]
[1778081318577,35.82,81681.15,0.0,0.86894,7e-05,17.46705]
[1778081318664,35.81,81681.07,0.0,0.86894,7e-05,17.46747]
[1778081319530,35.81,81681.07,0.0,0.86894,7e-05,17.46747]
[1778081319576,35.81,81681.07,0.0,0.86894,7e-05,17.46747]
[1778081319658,35.81,81681.07,0.0,0.86894,7e-05,17.46747]
[1778081319828,35.81,81681.07,0.0,0.86894,7e-05,17.46747]
[1778081319926,35.81,81682.75,0.0,0.86906,7e-05,17.45655]
[1778081320748,35.81,81682.75,0.0,0.86906,7e-05,17.45655]
[1778081320826,35.81,81682.75,0.0,0.86906,7e-05,17.45655]
[1778081320835,35.81,81682.75,0.0,0.86906,7e-05,17.45655]
[1778081320913,35.81,81683.08,0.0,0.86908,7e-05,17.45434]
[1778081321862,35.81,81683.08,0.0,0.86908,7e-05,17.45434]
[1778081321956,35.81,81684.84,0.0,0.86921,7e-05,17.44292]
[1778081322083,35.81,81684.84,0.0,0.86921,7e-05,17.44292]
[1778081322992,35.81,81684.84,0.0,0.86921,7e-05,17.44292]
[1778081322450,35.81,81687.09,0.0,0.86938,7e-05,17.42836]
[1778081323080,35.81,81687.09,0.0,0.86938,7e-05,17.42836]
[1778081323467,35.81,81687.14,0.0,0.86938,7e-05,17.42799]
[1778081324115,35.81,81687.14,0.0,0.86938,7e-05,17.42799]
[1778081324216,35.81,81687.14,0.0,0.86938,7e-05,17.42799]
[1778081324295,35.81,81687.14,0.0,0.86938,7e-05,17.42799]
[1778081324473,35.81,81690.4,0.0,0.86962,7e-05,17.40694]
[1778081325256,35.81,81690.4,0.0,0.86962,7e-05,17.40694]
[1778081325328,35.81,81690.4,0.0,0.86962,7e-05,17.40694]
[1778081325480,35.81,81694.71,0.0,0.86993,7e-05,17.37917]
[1778081326271,35.81,81694.71,0.0,0.86993,7e-05,17.37917]
[1778081326327,35.81,81694.71,0.0,0.86993,7e-05,17.37917]
[1778081326487,35.81,81696.96,0.0,0.87009,7e-05,17.3647]
[1778081327364,35.81,81696.96,0.0,0.87009,7e-05,17.3647]
[1778081327587,35.81,81696.96,0.0,0.87009,7e-05,17.3647]
[1778081327685,35.81,81697.42,0.0,0.87012,7e-05,17.36177]
[1778081328456,35.81,81697.42,0.0,0.87012,7e-05,17.36177]
[1778081328578,35.81,81697.42,0.0,0.87012,7e-05,17.36177]
[1778081328677,35.81,81697.68,0.0,0.87014,7e-05,17.36014]
[1778081329560,35.81,81697.68,0.0,0.87014,7e-05,17.36014]
[1778081329579,35.81,81697.68,0.0,0.87014,7e-05,17.36014]
[1778081329592,35.81,81697.67,0.0,0.87014,7e-05,17.36024]
[1778081330656,35.81,81697.67,0.0,0.87014,7e-05,17.36024]
[1778081330834,35.81,81697.67,0.0,0.87014,7e-05,17.36024]
[1778081330931,35.81,81698.05,0.0,0.87016,7e-05,17.35783]
[1778081331749,35.81,81698.05,0.0,0.87016,7e-05,17.35783]
[1778081331828,35.81,81698.05,0.0,0.87016,7e-05,17.35783]
[1778081331849,35.81,81697.9,0.0,0.87015,7e-05,17.35883]
[1778081332862,35.81,81697.9,0.0,0.87015,7e-05,17.35883]
[1778081332871,35.81,81697.9,0.0,0.87015,7e-05,17.35887]
[1778081333079,35.81,81697.9,0.0,0.87015,7e-05,17.35887]
[1778081333955,35.81,81697.9,0.0,0.87015,7e-05,17.35887]
[1778081333537,35.81,81697.92,0.0,0.87015,7e-05,17.35876]
[1778081334083,35.81,81697.92,0.0,0.87015,7e-05,17.35876]
[1778081334544,35.81,81698.42,0.0,0.87019,7e-05,17.35557]
[1778081335058,35.81,81698.42,0.0,0.87019,7e-05,17.35557]
[1778081335077,35.81,81698.42,0.0,0.87019,7e-05,17.35557]
[1778081335551,35.81,81699.05,0.0,0.87023,7e-05,17.35154]
[1778081336165,35.81,81699.05,0.0,0.87023,7e-05,17.35154]
[1778081336328,35.81,81699.05,0.0,0.87023,7e-05,17.35154]
[1778081336558,35.81,81703.19,0.0,0.87053,7e-05,17.32491]
[1778081337565,35.81,81710.99,0.0,0.87109,7e-05,17.2745]
[1778081338833,35.81,81710.99,0.0,0.87109,7e-05,17.2745]
[1778081338934,35.81,81707.58,0.0,0.87085,7e-05,17.29631]
[1778081339689,35.81,81707.58,0.0,0.87085,7e-05,17.29631]
[1778081339826,35.81,81707.58,0.0,0.87085,7e-05,17.29631]
[1778081340589,35.81,81704.23,0.0,0.87061,7e-05,17.3177]
[1778081340831,35.81,81704.23,0.0,0.87061,7e-05,17.3177]
[1778081340894,35.81,81702.98,0.0,0.87052,7e-05,17.32555]
[1778081342601,35.81,81688.34,0.0,0.86947,7e-05,17.41994]
[1778081343608,35.81,81680.07,0.0,0.86887,7e-05,17.47317]
[1778081344615,35.81,81668.19,0.0,0.86801,7e-05,17.54964]
[1778081345622,35.81,81665.64,0.0,0.86783,7e-05,17.56589]
[1778081347600,35.81,81662.95,0.0,0.86764,7e-05,17.58303]
[1778081348281,35.81,81662.75,0.0,0.86762,7e-05,17.58408]
[1778081348600,35.81,81662.75,0.0,0.86762,7e-05,17.58408]
[1778081351664,35.81,81655.05,0.0,0.86707,7e-05,17.63278]
[1778081352621,35.81,81655.05,0.0,0.86707,7e-05,17.63278]
[1778081352840,35.81,81655.05,0.0,0.86707,7e-05,17.63278]
[1778081352928,35.81,81655.93,0.0,0.86714,7e-05,17.62681]
[1778081353805,35.81,81655.93,0.0,0.86714,7e-05,17.62681]
[1778081353844,35.81,81655.93,0.0,0.86714,7e-05,17.62681]
[1778081353905,35.81,81655.67,0.0,0.86713,7e-05,17.62816]
[1778081359721,35.81,81654.8,0.0,0.86708,7e-05,17.63208]
[1778081362638,35.81,81655.43,0.0,0.86713,7e-05,17.62751]
[1778081362640,35.81,81655.43,0.0,0.86713,7e-05,17.62751]
[1778081362838,35.81,81655.43,0.0,0.86713,7e-05,17.62751]
[1778081362901,35.81,81654.18,0.0,0.86704,7e-05,17.63534]
[1778081363701,35.81,81654.18,0.0,0.86704,7e-05,17.63534]
[1778081363839,35.81,81654.18,0.0,0.86704,7e-05,17.63534]
[1778081363840,35.8,81653.54,0.0,0.867,7e-05,17.63923]
[1778081364828,35.8,81653.54,0.0,0.867,7e-05,17.63923]
[1778081365065,35.8,81653.54,0.0,0.867,7e-05,17.63923]
[1778081364912,35.8,81653.68,0.0,0.86701,7e-05,17.63807]
[1778081365922,35.8,81653.68,0.0,0.86701,7e-05,17.63807]
[1778081366023,35.8,81645.72,0.0,0.86643,7e-05,17.6895]
[1778081366096,35.8,81645.72,0.0,0.86643,7e-05,17.6895]
[1778081367021,35.8,81645.72,0.0,0.86643,7e-05,17.6895]
[1778081367081,35.8,81645.72,0.0,0.86643,7e-05,17.6895]
[1778081367041,35.8,81640.47,0.0,0.86604,7e-05,17.72336]
[1778081367777,35.8,81644.78,0.0,0.86636,7e-05,17.69538]
[1778081368176,35.8,81644.78,0.0,0.86636,7e-05,17.69538]
[1778081368337,35.8,81644.78,0.0,0.86636,7e-05,17.69538]
[1778081368877,35.8,81644.78,0.0,0.86636,7e-05,17.69538]
[1778081369082,35.8,81644.78,0.0,0.86636,7e-05,17.69538]
[1778081368954,35.8,81649.82,0.0,0.86673,7e-05,17.66273]
[1778081369223,35.8,81649.82,0.0,0.86673,7e-05,17.66273]
[1778081369336,35.8,81649.82,0.0,0.86673,7e-05,17.66273]
[1778081369791,35.8,81651.32,0.0,0.86684,7e-05,17.653]
[1778081370316,35.8,81651.32,0.0,0.86684,7e-05,17.653]
[1778081370337,35.8,81651.32,0.0,0.86684,7e-05,17.653]
[1778081370798,35.8,81653.03,0.0,0.86697,7e-05,17.64193]
[1778081371413,35.8,81653.03,0.0,0.86697,7e-05,17.64193]
[1778081371583,35.8,81653.03,0.0,0.86697,7e-05,17.64193]
[1778081371805,35.8,81656.17,0.0,0.86722,7e-05,17.61776]
[1778081372529,35.8,81656.17,0.0,0.86722,7e-05,17.61776]
[1778081372586,35.8,81656.17,0.0,0.86722,7e-05,17.61776]
[1778081372813,35.8,81658.95,0.0,0.86743,7e-05,17.5996]
[1778081373647,35.8,81658.95,0.0,0.86743,7e-05,17.5996]
[1778081373829,35.8,81658.95,0.0,0.86743,7e-05,17.5996]
[1778081373929,35.8,81660.74,0.0,0.86756,7e-05,17.58786]
[1778081374717,35.8,81660.74,0.0,0.86756,7e-05,17.58786]
[1778081374828,35.8,81660.74,0.0,0.86756,7e-05,17.58786]
[1778081374930,35.8,81664.05,0.0,0.8678,7e-05,17.56633]
[1778081375815,35.8,81664.05,0.0,0.8678,7e-05,17.56633]
[1778081375830,35.8,81664.05,0.0,0.8678,7e-05,17.56633]
[1778081375834,35.8,81664.01,0.0,0.8678,7e-05,17.56646]
[1778081376914,35.8,81664.01,0.0,0.8678,7e-05,17.56646]
[1778081377082,35.8,81664.01,0.0,0.8678,7e-05,17.56646]
[1778081377013,35.8,81663.44,0.0,0.86776,7e-05,17.57001]
[1778081378020,35.8,81663.44,0.0,0.86776,7e-05,17.57001]
[1778081378085,35.8,81663.44,0.0,0.86776,7e-05,17.57001]
[1778081378066,35.8,81664.3,0.0,0.86783,7e-05,17.56432]
[1778081378855,35.8,81661.72,0.0,0.86764,7e-05,17.58086]
[1778081379120,35.8,81661.72,0.0,0.86764,7e-05,17.58086]
[1778081379245,35.8,81661.72,0.0,0.86764,7e-05,17.58086]
[1778081379333,35.8,81661.72,0.0,0.86764,7e-05,17.58086]
[1778081379862,35.8,81659.01,0.0,0.86744,7e-05,17.5982]
[1778081380240,35.8,81659.01,0.0,0.86744,7e-05,17.5982]
[1778081380339,35.8,81659.01,0.0,0.86744,7e-05,17.5982]
[1778081380869,35.8,81658.34,0.0,0.8674,7e-05,17.60236]
[1778081381322,35.8,81658.34,0.0,0.8674,7e-05,17.60236]
[1778081381582,35.8,81658.34,0.0,0.8674,7e-05,17.60236]
[1778081381877,35.8,81655.1,0.0,0.86716,7e-05,17.6231]
[1778081384328,35.8,81652.81,0.0,0.867,7e-05,17.63747]
[1778081384898,35.8,81656.19,0.0,0.86725,7e-05,17.61541]
[1778081385201,35.8,81656.19,0.0,0.86725,7e-05,17.61541]
[1778081385332,35.8,81656.19,0.0,0.86725,7e-05,17.61541]
[1778081385737,35.8,81656.19,0.0,0.86725,7e-05,17.61541]
[1778081385829,35.8,81656.19,0.0,0.86725,7e-05,17.61541]
[1778081385905,35.8,81656.87,0.0,0.8673,7e-05,17.61082]
[1778081388926,35.8,81651.66,0.0,0.86693,7e-05,17.64388]
[1778081392695,35.8,81651.87,0.0,0.86695,7e-05,17.64184]
[1778081392828,35.8,81651.87,0.0,0.86695,7e-05,17.64184]
[1778081393432,35.8,81652.77,0.0,0.86702,7e-05,17.6358]
[1778081393586,35.8,81652.77,0.0,0.86702,7e-05,17.6358]
[1778081394051,35.8,81652.77,0.0,0.86702,7e-05,17.6358]
[1778081394077,35.8,81652.77,0.0,0.86702,7e-05,17.6358]
[1778081394524,35.8,81650.7,0.0,0.86687,7e-05,17.64897]
[1778081394601,35.8,81650.7,0.0,0.86687,7e-05,17.64897]
[1778081394968,35.8,81651.34,0.0,0.86692,7e-05,17.64461]
[1778081395626,35.8,81651.34,0.0,0.86692,7e-05,17.64461]
[1778081395828,35.8,81651.34,0.0,0.86692,7e-05,17.64461]
[1778081395975,35.8,81650.77,0.0,0.86688,7e-05,17.64808]
[1778081399005,35.79,81652.42,0.0,0.867,7e-05,17.63697]
[1778081399060,35.79,81652.42,0.0,0.867,7e-05,17.63697]
[1778081399085,35.79,81652.42,0.0,0.867,7e-05,17.63697]
[1778081399106,35.79,81653.37,0.0,0.86707,7e-05,17.63063]
[1778081400039,35.79,81653.37,0.0,0.86707,7e-05,17.63063]
[1778081400082,35.79,81653.37,0.0,0.86707,7e-05,17.63063]
[1778081400102,35.79,81654.48,0.0,0.86716,7e-05,17.62327]
[1778081401146,35.79,81654.07,0.0,0.86713,7e-05,17.62574]
[1778081401331,35.79,81654.07,0.0,0.86713,7e-05,17.62574]
[1778081402238,35.79,81653.17,0.0,0.86707,7e-05,17.63137]
[1778081402329,35.79,81653.17,0.0,0.86707,7e-05,17.63137]
[1778081404928,35.79,81653.69,0.0,0.86711,7e-05,17.62762]
[1778081405077,35.79,81653.69,0.0,0.86711,7e-05,17.62762]
[1778081405038,35.79,81654.13,0.0,0.86714,7e-05,17.6246]
[1778081405550,35.79,81654.13,0.0,0.86714,7e-05,17.6246]
[1778081405582,35.79,81654.13,0.0,0.86714,7e-05,17.6246]
[1778081406047,35.79,81654.21,0.0,0.86715,7e-05,17.62391]
[1778081407578,35.79,81658.59,0.0,0.86747,7e-05,17.59543]
[1778081407831,35.79,81658.59,0.0,0.86747,7e-05,17.59543]
[1778081408060,35.79,81664.41,0.0,0.8679,7e-05,17.55771]
[1778081408858,35.79,81664.41,0.0,0.8679,7e-05,17.55771]
[1778081409082,35.79,81664.41,0.0,0.8679,7e-05,17.55771]
[1778081409969,35.79,81665.04,0.0,0.86794,7e-05,17.55356]
[1778081410081,35.79,81665.04,0.0,0.86794,7e-05,17.55356]
[1778081411061,35.79,81664.92,0.0,0.86794,7e-05,17.55426]
[1778081411079,35.79,81664.92,0.0,0.86794,7e-05,17.55426]
[1778081412139,35.79,81663.66,0.0,0.86785,7e-05,17.56232]
[1778081412330,35.79,81663.73,0.0,0.86785,7e-05,17.56178]
[1778081412533,35.79,81663.73,0.0,0.86785,7e-05,17.56178]
[1778081412576,35.79,81663.73,0.0,0.86785,7e-05,17.56178]
[1778081413096,35.79,81664.63,0.0,0.86792,7e-05,17.55588]
[1778081413243,35.79,81664.63,0.0,0.86792,7e-05,17.55588]
[1778081413330,35.79,81664.63,0.0,0.86792,7e-05,17.55588]
[1778081414103,35.79,81664.7,0.0,0.86792,7e-05,17.55533]
[1778081414368,35.79,81664.7,0.0,0.86792,7e-05,17.55533]
[1778081414584,35.79,81664.7,0.0,0.86792,7e-05,17.55533]
[1778081418131,35.79,81672.56,0.0,0.8685,7e-05,17.5042]
[1778081418994,35.79,81672.56,0.0,0.8685,7e-05,17.5042]
[1778081419078,35.79,81672.56,0.0,0.8685,7e-05,17.5042]
[1778081419138,35.79,81672.14,0.0,0.86847,7e-05,17.50681]
[1778081419854,35.79,81672.14,0.0,0.86847,7e-05,17.50681]
[1778081420079,35.79,81672.14,0.0,0.86847,7e-05,17.50681]
[1778081420145,35.79,81672.33,0.0,0.86849,7e-05,17.50553]
[1778081420361,35.79,81672.33,0.0,0.86849,7e-05,17.50553]
[1778081420577,35.79,81672.33,0.0,0.86849,7e-05,17.50553]
[1778081423166,35.79,81681.44,0.0,0.86915,7e-05,17.44656]
[1778081424542,35.79,81681.44,0.0,0.86915,7e-05,17.44656]
[1778081424578,35.79,81681.44,0.0,0.86915,7e-05,17.44656]
[1778081425477,35.79,81682.46,0.0,0.86923,7e-05,17.43941]
[1778081425588,35.79,81682.46,0.0,0.86923,7e-05,17.43941]
[1778081425687,35.79,81681.67,0.0,0.86917,7e-05,17.44426]
[1778081426509,35.79,81681.67,0.0,0.86917,7e-05,17.44426]
[1778081426579,35.79,81681.67,0.0,0.86917,7e-05,17.44426]
[1778081426607,35.79,81679.52,0.0,0.86902,7e-05,17.45787]
[1778081427198,35.79,81674.12,0.0,0.86863,7e-05,17.49272]
[1778081431457,35.79,81672.2,0.0,0.86849,7e-05,17.50497]
[1778081431577,35.79,81672.2,0.0,0.86849,7e-05,17.50497]
[1778081431949,35.79,81672.2,0.0,0.86849,7e-05,17.50497]
[1778081432080,35.79,81672.2,0.0,0.86849,7e-05,17.50497]
[1778081432050,35.79,81671.84,0.0,0.86849,7e-05,17.5035]
[1778081436325,35.79,81669.98,0.0,0.86836,7e-05,17.51526]
[1778081437140,35.79,81669.98,0.0,0.86836,7e-05,17.51526]
[1778081437164,35.79,81669.98,0.0,0.86836,7e-05,17.51526]
[1778081437471,35.79,81669.05,0.0,0.86829,7e-05,17.52107]
[1778081437578,35.79,81669.05,0.0,0.86829,7e-05,17.52107]
[1778081437679,35.79,81666.64,0.0,0.86812,7e-05,17.53653]
[1778081438591,35.79,81666.64,0.0,0.86812,7e-05,17.53653]
[1778081438828,35.79,81666.64,0.0,0.86812,7e-05,17.53653]
[1778081438927,35.79,81664.36,0.0,0.86795,7e-05,17.55114]
[1778081439674,35.79,81664.36,0.0,0.86795,7e-05,17.55114]
[1778081439832,35.79,81664.36,0.0,0.86795,7e-05,17.55114]
[1778081439886,35.79,81664.7,0.0,0.86798,7e-05,17.5488]
[1778081440762,35.79,81664.7,0.0,0.86798,7e-05,17.5488]
[1778081440828,35.79,81664.7,0.0,0.86798,7e-05,17.5488]
[1778081440863,35.79,81664.73,0.0,0.86798,7e-05,17.54847]
[1778081441870,35.79,81664.73,0.0,0.86798,7e-05,17.54847]
[1778081442079,35.79,81664.73,0.0,0.86798,7e-05,17.54847]
[1778081442123,35.79,81663.69,0.0,0.86791,7e-05,17.55506]
[1778081442984,35.79,81663.69,0.0,0.86791,7e-05,17.55506]
[1778081443081,35.79,81663.69,0.0,0.86791,7e-05,17.55506]
[1778081443070,35.79,81664.18,0.0,0.86794,7e-05,17.55175]
[1778081444033,35.79,81664.18,0.0,0.86794,7e-05,17.55175]
[1778081444070,35.79,81664.18,0.0,0.86794,7e-05,17.55175]
[1778081444079,35.79,81664.18,0.0,0.86794,7e-05,17.55175]
[1778081444072,35.79,81665.11,0.0,0.86801,7e-05,17.54561]
[1778081444322,35.79,81665.35,0.0,0.86803,7e-05,17.54394]
[1778081445191,35.79,81665.35,0.0,0.86803,7e-05,17.54394]
[1778081445329,35.79,81665.35,0.0,0.86803,7e-05,17.54394]
[1778081445429,35.78,81664.74,0.0,0.86799,7e-05,17.54776]
[1778081446273,35.78,81664.74,0.0,0.86799,7e-05,17.54776]
[1778081446327,35.78,81664.74,0.0,0.86799,7e-05,17.54776]
[1778081446336,35.78,81664.35,0.0,0.86796,7e-05,17.55016]
[1778081448331,35.78,81666.6,0.0,0.86813,7e-05,17.5355]
[1778081448350,35.78,81662.9,0.0,0.86786,7e-05,17.55929]
[1778081449291,35.78,81662.9,0.0,0.86786,7e-05,17.55929]
[1778081449327,35.78,81662.9,0.0,0.86786,7e-05,17.55929]
[1778081449609,35.78,81662.9,0.0,0.86786,7e-05,17.55929]
[1778081449832,35.78,81662.9,0.0,0.86786,7e-05,17.55929]
[1778081449927,35.78,81665.35,0.0,0.86804,7e-05,17.54333]
[1778081450705,35.78,81665.35,0.0,0.86804,7e-05,17.54333]
[1778081450828,35.78,81665.35,0.0,0.86804,7e-05,17.54333]
[1778081450927,35.78,81667.87,0.0,0.86822,7e-05,17.52695]
[1778081451774,35.78,81667.87,0.0,0.86822,7e-05,17.52695]
[1778081451831,35.78,81667.87,0.0,0.86822,7e-05,17.52695]
[1778081451930,35.78,81666.48,0.0,0.86812,7e-05,17.53584]
[1778081452875,35.78,81666.48,0.0,0.86812,7e-05,17.53584]
[1778081453076,35.78,81666.48,0.0,0.86812,7e-05,17.53584]
[1778081453177,35.78,81665.79,0.0,0.86807,7e-05,17.54019]
[1778081453973,35.78,81665.79,0.0,0.86807,7e-05,17.54019]
[1778081454076,35.78,81665.79,0.0,0.86807,7e-05,17.54019]
[1778081454178,35.78,81666.07,0.0,0.8681,7e-05,17.53828]
[1778081455074,35.78,81666.07,0.0,0.8681,7e-05,17.53828]
[1778081455083,35.78,81667.68,0.0,0.86821,7e-05,17.52778]
[1778081455328,35.78,81667.68,0.0,0.86821,7e-05,17.52778]
[1778081455400,35.78,81667.69,0.0,0.86822,7e-05,17.52763]
[1778081456334,35.78,81667.69,0.0,0.86822,7e-05,17.52763]
[1778081457059,35.78,81667.69,0.0,0.86822,7e-05,17.52763]
[1778081457080,35.78,81667.69,0.0,0.86822,7e-05,17.52763]
[1778081457124,35.78,81668.23,0.0,0.86826,7e-05,17.52406]
[1778081457277,35.78,81668.23,0.0,0.86826,7e-05,17.52406]
[1778081457328,35.78,81668.23,0.0,0.86826,7e-05,17.52406]
[1778081457415,35.78,81667.84,0.0,0.86823,7e-05,17.52649]
[1778081458377,35.78,81667.84,0.0,0.86823,7e-05,17.52649]
[1778081458584,35.78,81667.84,0.0,0.86823,7e-05,17.52649]
[1778081460325,35.78,81665.03,0.0,0.86803,7e-05,17.54447]
[1778081460436,35.78,81664.33,0.0,0.86798,7e-05,17.54888]
[1778081461689,35.78,81664.33,0.0,0.86798,7e-05,17.54888]
[1778081461825,35.78,81664.33,0.0,0.86798,7e-05,17.54888]
[1778081461926,35.78,81664.75,0.0,0.86801,7e-05,17.54606]
[1778081462783,35.78,81664.75,0.0,0.86801,7e-05,17.54606]
[1778081462828,35.78,81664.75,0.0,0.86801,7e-05,17.54606]
[1778081462857,35.78,81665.41,0.0,0.86806,7e-05,17.54168]
[1778081463885,35.78,81665.41,0.0,0.86806,7e-05,17.54168]
[1778081464016,35.78,81665.41,0.0,0.86806,7e-05,17.54168]
[1778081464083,35.78,81665.41,0.0,0.86806,7e-05,17.54168]
[1778081464168,35.78,81662.13,0.0,0.86782,7e-05,17.56277]
[1778081464999,35.78,81662.13,0.0,0.86782,7e-05,17.56277]
[1778081465081,35.78,81662.13,0.0,0.86782,7e-05,17.56277]
[1778081465096,35.78,81662.28,0.0,0.86783,7e-05,17.56167]
[1778081466115,35.78,81662.28,0.0,0.86783,7e-05,17.56167]
[1778081466328,35.78,81662.05,0.0,0.86782,7e-05,17.56303]
[1778081467188,35.78,81662.05,0.0,0.86782,7e-05,17.56303]
[1778081466478,35.78,81662.26,0.0,0.86783,7e-05,17.56154]
[1778081467248,35.78,81662.26,0.0,0.86783,7e-05,17.56154]
[1778081467485,35.78,81665.57,0.0,0.86808,7e-05,17.54004]
[1778081468302,35.78,81665.57,0.0,0.86808,7e-05,17.54004]
[1778081468327,35.78,81665.57,0.0,0.86808,7e-05,17.54004]
[1778081468492,35.78,81666.88,0.0,0.86817,7e-05,17.53149]
[1778081469400,35.78,81666.88,0.0,0.86817,7e-05,17.53149]
[1778081469582,35.78,81666.88,0.0,0.86817,7e-05,17.53149]
[1778081469754,35.78,81666.88,0.0,0.86817,7e-05,17.53149]
[1778081469828,35.78,81666.88,0.0,0.86817,7e-05,17.53149]
[1778081469855,35.78,81669.05,0.0,0.86833,7e-05,17.5174]
[1778081470497,35.78,81669.05,0.0,0.86833,7e-05,17.5174]
[1778081470587,35.78,81669.05,0.0,0.86833,7e-05,17.5174]
[1778081472325,35.78,81669.45,0.0,0.86836,7e-05,17.5147]
[1778081472520,35.78,81669.1,0.0,0.86834,7e-05,17.5169]
[1778081473805,35.78,81669.1,0.0,0.86834,7e-05,17.5169]
[1778081473830,35.78,81669.1,0.0,0.86834,7e-05,17.5169]
[1778081473927,35.78,81668.59,0.0,0.8683,7e-05,17.52013]
[1778081474902,35.78,81668.59,0.0,0.8683,7e-05,17.52013]
[1778081475080,35.78,81668.59,0.0,0.8683,7e-05,17.52013]
[1778081475177,35.78,81668.63,0.0,0.8683,7e-05,17.51981]
[1778081476012,35.78,81668.63,0.0,0.8683,7e-05,17.51981]
[1778081476077,35.78,81668.63,0.0,0.8683,7e-05,17.51981]
[1778081476177,35.78,81668.7,0.0,0.86831,7e-05,17.5193]
[1778081477101,35.78,81668.7,0.0,0.86831,7e-05,17.5193]
[1778081477115,35.78,81669.22,0.0,0.86835,7e-05,17.51588]
[1778081477229,35.78,81669.22,0.0,0.86835,7e-05,17.51588]
[1778081477331,35.78,81669.22,0.0,0.86835,7e-05,17.51588]
[1778081478197,35.78,81669.22,0.0,0.86835,7e-05,17.51588]
[1778081477557,35.78,81669.42,0.0,0.86836,7e-05,17.51453]
[1778081478332,35.78,81669.42,0.0,0.86836,7e-05,17.51453]
[1778081478564,35.78,81669.38,0.0,0.86836,7e-05,17.51473]
[1778081479298,35.78,81669.38,0.0,0.86836,7e-05,17.51473]
[1778081479327,35.78,81669.38,0.0,0.86836,7e-05,17.51473]
[1778081479571,35.78,81671.33,0.0,0.8685,7e-05,17.50208]
[1778081480412,35.78,81671.33,0.0,0.8685,7e-05,17.50208]
[1778081480580,35.78,81671.33,0.0,0.8685,7e-05,17.50208]
[1778081480657,35.78,81673.95,0.0,0.86869,7e-05,17.48513]
[1778081481506,35.78,81673.95,0.0,0.86869,7e-05,17.48513]
[1778081481577,35.78,81673.95,0.0,0.86869,7e-05,17.48513]
[1778081481585,35.78,81674.55,0.0,0.86874,7e-05,17.48124]
[1778081483796,35.78,81675.49,0.0,0.8688,7e-05,17.47516]
[1778081483836,35.78,81675.49,0.0,0.8688,7e-05,17.47516]
[1778081484326,35.78,81675.75,0.0,0.86882,7e-05,17.47348]
[1778081484829,35.78,81675.75,0.0,0.86882,7e-05,17.47348]
[1778081485083,35.78,81675.75,0.0,0.86882,7e-05,17.47348]
[1778081485178,35.78,81677.01,0.0,0.86892,7e-05,17.46534]
[1778081485962,35.78,81677.01,0.0,0.86892,7e-05,17.46534]
[1778081486078,35.78,81677.01,0.0,0.86892,7e-05,17.46534]
[1778081486177,35.78,81676.65,0.0,0.86889,7e-05,17.46767]
[1778081487026,35.78,81676.65,0.0,0.86889,7e-05,17.46767]
[1778081487083,35.78,81676.65,0.0,0.86889,7e-05,17.46767]
[1778081487177,35.78,81676.6,0.0,0.86889,7e-05,17.468]
[1778081488129,35.78,81676.6,0.0,0.86889,7e-05,17.468]
[1778081488327,35.78,81677.88,0.0,0.86898,7e-05,17.45974]
[1778081489216,35.78,81677.88,0.0,0.86898,7e-05,17.45974]
[1778081488634,35.78,81676.56,0.0,0.86888,7e-05,17.46826]
[1778081489328,35.78,81676.56,0.0,0.86888,7e-05,17.46826]
[1778081489642,35.78,81675.13,0.0,0.86878,7e-05,17.47749]
[1778081490310,35.78,81675.13,0.0,0.86878,7e-05,17.47749]
[1778081490332,35.78,81675.13,0.0,0.86878,7e-05,17.47749]
[1778081490836,35.78,81675.13,0.0,0.86878,7e-05,17.47749]
[1778081491080,35.78,81675.13,0.0,0.86878,7e-05,17.47749]
[1778081491127,35.78,81674.3,0.0,0.86874,7e-05,17.47918]
[1778081491402,35.78,81674.3,0.0,0.86874,7e-05,17.47918]
[1778081491583,35.78,81674.3,0.0,0.86874,7e-05,17.47918]
[1778081491656,35.78,81673.87,0.0,0.86871,7e-05,17.48193]
[1778081492518,35.78,81673.87,0.0,0.86871,7e-05,17.48193]
[1778081492577,35.78,81673.87,0.0,0.86871,7e-05,17.48193]
[1778081492663,35.78,81662.9,0.0,0.86791,7e-05,17.55273]
[1778081493612,35.78,81662.9,0.0,0.86791,7e-05,17.55273]
[1778081493829,35.78,81662.9,0.0,0.86791,7e-05,17.55273]
[1778081493928,35.78,81658.05,0.0,0.86756,7e-05,17.58394]
[1778081496326,35.78,81658.05,0.0,0.86756,7e-05,17.58359]
[1778081496691,35.78,81658.81,0.0,0.86762,7e-05,17.57852]
[1778081498046,35.78,81658.81,0.0,0.86762,7e-05,17.57852]
[1778081498078,35.78,81658.81,0.0,0.86762,7e-05,17.57852]
[1778081498144,35.78,81658.64,0.0,0.86761,7e-05,17.57946]
[1778081499110,35.78,81658.64,0.0,0.86761,7e-05,17.57946]
[1778081499211,35.78,81658.79,0.0,0.86762,7e-05,17.57834]
[1778081499328,35.78,81658.79,0.0,0.86762,7e-05,17.57834]
[1778081500215,35.78,81658.79,0.0,0.86762,7e-05,17.57834]
[1778081499712,35.78,81658.83,0.0,0.86763,7e-05,17.57793]
[1778081500331,35.78,81658.83,0.0,0.86763,7e-05,17.57793]
[1778081500352,35.78,81658.83,0.0,0.86763,7e-05,17.57793]
[1778081500575,35.78,81658.83,0.0,0.86763,7e-05,17.57793]
[1778081500719,35.78,81658.62,0.0,0.86761,7e-05,17.57914]
[1778081501317,35.78,81658.62,0.0,0.86761,7e-05,17.57914]
[1778081501330,35.78,81658.62,0.0,0.86761,7e-05,17.57914]
[1778081501726,35.78,81658.38,0.0,0.8676,7e-05,17.58054]
[1778081502427,35.78,81658.38,0.0,0.8676,7e-05,17.58054]
[1778081502580,35.78,81658.38,0.0,0.8676,7e-05,17.58054]
[1778081502733,35.78,81659.33,0.0,0.86767,7e-05,17.57426]
[1778081503540,35.78,81659.33,0.0,0.86767,7e-05,17.57426]
[1778081503577,35.78,81659.33,0.0,0.86767,7e-05,17.57426]
[1778081503740,35.78,81658.82,0.0,0.86763,7e-05,17.57742]
[1778081504626,35.78,81658.82,0.0,0.86763,7e-05,17.57742]
[1778081504826,35.78,81658.82,0.0,0.86763,7e-05,17.57742]
[1778081504926,35.78,81658.81,0.0,0.86763,7e-05,17.57735]
[1778081505737,35.78,81658.81,0.0,0.86763,7e-05,17.57735]
[1778081505841,35.78,81658.81,0.0,0.86763,7e-05,17.57735]
[1778081505941,35.78,81659.13,0.0,0.86766,7e-05,17.57514]
[1778081508326,35.78,81658.71,0.0,0.86763,7e-05,17.5776]
[1778081509029,35.78,81658.71,0.0,0.86763,7e-05,17.5776]
[1778081509077,35.78,81658.71,0.0,0.86763,7e-05,17.5776]
[1778081509176,35.78,81659.19,0.0,0.86767,7e-05,17.57436]
[1778081510135,35.78,81659.19,0.0,0.86767,7e-05,17.57436]
[1778081510331,35.78,81658.86,0.0,0.86765,7e-05,17.57637]
[1778081510789,35.77,81658.83,0.0,0.86764,7e-05,17.57644]
[1778081511255,35.77,81658.83,0.0,0.86764,7e-05,17.57644]
[1778081511328,35.77,81658.83,0.0,0.86764,7e-05,17.57644]
[1778081511428,35.77,81658.83,0.0,0.86765,7e-05,17.57632]
[1778081512355,35.77,81658.83,0.0,0.86765,7e-05,17.57632]
[1778081512577,35.77,81658.83,0.0,0.86765,7e-05,17.57632]
[1778081512676,35.77,81658.83,0.0,0.86765,7e-05,17.57619]
[1778081513436,35.77,81658.83,0.0,0.86765,7e-05,17.57619]
[1778081513577,35.77,81658.83,0.0,0.86765,7e-05,17.57619]
[1778081513810,35.77,81658.33,0.0,0.86761,7e-05,17.5793]
[1778081514539,35.77,81658.33,0.0,0.86761,7e-05,17.5793]
[1778081514580,35.77,81658.33,0.0,0.86761,7e-05,17.5793]
[1778081514817,35.77,81658.23,0.0,0.86761,7e-05,17.57982]
[1778081515265,35.77,81658.23,0.0,0.86761,7e-05,17.57982]
[1778081515331,35.77,81658.23,0.0,0.86761,7e-05,17.57982]
[1778081515650,35.77,81658.23,0.0,0.86761,7e-05,17.57982]
[1778081515828,35.77,81658.23,0.0,0.86761,7e-05,17.57982]
[1778081515921,35.77,81657.37,0.0,0.86754,7e-05,17.58526]
[1778081516752,35.77,81657.37,0.0,0.86754,7e-05,17.58526]
[1778081516830,35.77,81657.37,0.0,0.86754,7e-05,17.58526]
[1778081516831,35.77,81656.87,0.0,0.86751,7e-05,17.58836]
[1778081520418,35.77,81658.62,0.0,0.86764,7e-05,17.57666]
[1778081521150,35.77,81658.62,0.0,0.86764,7e-05,17.57666]
[1778081521248,35.77,81649.84,0.0,0.867,7e-05,17.63334]
[1778081521326,35.77,81649.84,0.0,0.867,7e-05,17.63334]
[1778081522238,35.77,81649.84,0.0,0.867,7e-05,17.63334]
[1778081521866,35.77,81647.3,0.0,0.86682,7e-05,17.64961]
[1778081522342,35.77,81647.3,0.0,0.86682,7e-05,17.64961]
[1778081522624,35.77,81647.3,0.0,0.86682,7e-05,17.64961]
[1778081522828,35.77,81647.3,0.0,0.86682,7e-05,17.64961]
[1778081522873,35.77,81646.07,0.0,0.86673,7e-05,17.65738]
[1778081523357,35.77,81646.07,0.0,0.86673,7e-05,17.65738]
[1778081523582,35.77,81646.07,0.0,0.86673,7e-05,17.65738]
[1778081523880,35.77,81646.14,0.0,0.86674,7e-05,17.65674]
[1778081524469,35.77,81646.14,0.0,0.86674,7e-05,17.65674]
[1778081524584,35.77,81646.14,0.0,0.86674,7e-05,17.65674]
[1778081524887,35.77,81643.93,0.0,0.86658,7e-05,17.67083]
[1778081525545,35.77,81643.93,0.0,0.86658,7e-05,17.67083]
[1778081525579,35.77,81643.93,0.0,0.86658,7e-05,17.67083]
[1778081525894,35.77,81645.83,0.0,0.86672,7e-05,17.65833]
[1778081526690,35.77,81645.83,0.0,0.86672,7e-05,17.65833]
[1778081526827,35.77,81645.83,0.0,0.86672,7e-05,17.65833]
[1778081526903,35.77,81648.12,0.0,0.86689,7e-05,17.64331]
[1778081527726,35.77,81648.12,0.0,0.86689,7e-05,17.64331]
[1778081527751,35.77,81648.12,0.0,0.86689,7e-05,17.64331]
[1778081527829,35.77,81648.12,0.0,0.86689,7e-05,17.64331]
[1778081527910,35.77,81654.89,0.0,0.86738,7e-05,17.59936]
[1778081528853,35.77,81654.89,0.0,0.86738,7e-05,17.59936]
[1778081529084,35.77,81654.89,0.0,0.86738,7e-05,17.59936]
[1778081529181,35.77,81654.59,0.0,0.86736,7e-05,17.60118]
[1778081532329,35.77,81654.34,0.0,0.86735,7e-05,17.60239]
[1778081533268,35.77,81654.34,0.0,0.86735,7e-05,17.60239]
[1778081532945,35.77,81655.31,0.0,0.86742,7e-05,17.59598]
[1778081533299,35.77,81655.31,0.0,0.86742,7e-05,17.59598]
[1778081533952,35.77,81659.13,0.0,0.8677,7e-05,17.57115]
[1778081534370,35.77,81659.13,0.0,0.8677,7e-05,17.57115]
[1778081534577,35.77,81659.13,0.0,0.8677,7e-05,17.57115]
[1778081534960,35.77,81663.13,0.0,0.868,7e-05,17.54521]
[1778081535445,35.77,81663.13,0.0,0.868,7e-05,17.54521]
[1778081535467,35.77,81663.13,0.0,0.868,7e-05,17.54521]
[1778081535580,35.77,81663.13,0.0,0.868,7e-05,17.54521]
[1778081535966,35.77,81662.79,0.0,0.86797,7e-05,17.54735]
[1778081536574,35.77,81662.79,0.0,0.86797,7e-05,17.54735]
[1778081536834,35.77,81662.79,0.0,0.86797,7e-05,17.54735]
[1778081536973,35.77,81664.6,0.0,0.8681,7e-05,17.53559]
[1778081537665,35.77,81664.6,0.0,0.8681,7e-05,17.53559]
[1778081537836,35.77,81664.6,0.0,0.8681,7e-05,17.53559]
[1778081537980,35.77,81664.65,0.0,0.86811,7e-05,17.53523]
[1778081538772,35.77,81664.65,0.0,0.86811,7e-05,17.53523]
[1778081538827,35.77,81664.65,0.0,0.86811,7e-05,17.53523]
[1778081538987,35.77,81664.41,0.0,0.86809,7e-05,17.53674]
[1778081539875,35.77,81664.41,0.0,0.86809,7e-05,17.53674]
[1778081540080,35.77,81664.41,0.0,0.86809,7e-05,17.53674]
[1778081540176,35.77,81664.55,0.0,0.8681,7e-05,17.53579]
[1778081540965,35.77,81664.55,0.0,0.8681,7e-05,17.53579]
[1778081541078,35.77,81664.55,0.0,0.8681,7e-05,17.53579]
[1778081541177,35.77,81664.82,0.0,0.86812,7e-05,17.53401]
[1778081544328,35.77,81663.02,0.0,0.86799,7e-05,17.54551]
[1778081545029,35.77,81662.69,0.0,0.86797,7e-05,17.54759]
[1778081545369,35.77,81662.69,0.0,0.86797,7e-05,17.54759]
[1778081545578,35.77,81662.69,0.0,0.86797,7e-05,17.54759]
[1778081546036,35.77,81662.95,0.0,0.86799,7e-05,17.54586]
[1778081546484,35.77,81662.95,0.0,0.86799,7e-05,17.54586]
[1778081546577,35.77,81662.95,0.0,0.86799,7e-05,17.54586]
[1778081547043,35.77,81663.2,0.0,0.86801,7e-05,17.54419]
[1778081547592,35.77,81663.2,0.0,0.86801,7e-05,17.54419]
[1778081547827,35.77,81663.2,0.0,0.86801,7e-05,17.54419]
[1778081548050,35.77,81666.61,0.0,0.86826,7e-05,17.52184]
[1778081548556,35.77,81666.61,0.0,0.86826,7e-05,17.52184]
[1778081548581,35.77,81666.61,0.0,0.86826,7e-05,17.52184]
[1778081548710,35.77,81666.61,0.0,0.86826,7e-05,17.52184]
[1778081548827,35.77,81666.61,0.0,0.86826,7e-05,17.52184]
[1778081549057,35.77,81668.26,0.0,0.86838,7e-05,17.5109]
[1778081549795,35.77,81668.26,0.0,0.86838,7e-05,17.5109]
[1778081549830,35.77,81668.26,0.0,0.86838,7e-05,17.5109]
[1778081550064,35.77,81671.95,0.0,0.86865,7e-05,17.4868]
[1778081550907,35.77,81671.95,0.0,0.86865,7e-05,17.4868]
[1778081551086,35.77,81671.95,0.0,0.86865,7e-05,17.4868]
[1778081551103,35.77,81682.67,0.0,0.86945,7e-05,17.41372]
[1778081552007,35.77,81682.67,0.0,0.86945,7e-05,17.41372]
[1778081552077,35.77,81682.67,0.0,0.86945,7e-05,17.41372]
[1778081552079,35.77,81696.57,0.0,0.87046,7e-05,17.32389]
[1778081553129,35.77,81696.57,0.0,0.87046,7e-05,17.32389]
[1778081553166,35.77,81697.23,0.0,0.8705,7e-05,17.31958]
[1778081553329,35.77,81697.23,0.0,0.8705,7e-05,17.31958]
[1778081554026,35.77,81697.23,0.0,0.8705,7e-05,17.31958]
[1778081554077,35.77,81697.23,0.0,0.8705,7e-05,17.31958]
[1778081554242,35.77,81697.22,0.0,0.8705,7e-05,17.31959]
[1778081555315,35.77,81697.83,0.0,0.87055,7e-05,17.31559]
[1778081555332,35.77,81697.83,0.0,0.87055,7e-05,17.31559]
[1778081556328,35.77,81697.39,0.0,0.87052,7e-05,17.31836]
[1778081557114,35.77,81697.43,0.0,0.87052,7e-05,17.31802]
[1778081557496,35.77,81697.43,0.0,0.87052,7e-05,17.31802]
[1778081557593,35.77,81697.43,0.0,0.87052,7e-05,17.31802]
[1778081558121,35.77,81700.16,0.0,0.87072,7e-05,17.30034]
[1778081558623,35.77,81700.16,0.0,0.87072,7e-05,17.30034]
[1778081558828,35.77,81700.16,0.0,0.87072,7e-05,17.30034]
[1778081559128,35.77,81700.99,0.0,0.87078,7e-05,17.29492]
[1778081559709,35.77,81700.99,0.0,0.87078,7e-05,17.29492]
[1778081559827,35.77,81700.99,0.0,0.87078,7e-05,17.29492]
[1778081560135,35.77,81701.47,0.0,0.87081,7e-05,17.29176]
[1778081560805,35.77,81701.47,0.0,0.87081,7e-05,17.29176]
[1778081560827,35.77,81701.47,0.0,0.87081,7e-05,17.29176]
[1778081561142,35.77,81701.33,0.0,0.87081,7e-05,17.29259]
[1778081561919,35.77,81701.33,0.0,0.87081,7e-05,17.29259]
[1778081562077,35.77,81701.33,0.0,0.87081,7e-05,17.29259]
[1778081562149,35.76,81701.43,0.0,0.87081,7e-05,17.29186]
[1778081562998,35.76,81701.43,0.0,0.87081,7e-05,17.29186]
[1778081563082,35.76,81701.43,0.0,0.87081,7e-05,17.29186]
[1778081563156,35.76,81702.65,0.0,0.8709,7e-05,17.28392]
[1778081564097,35.76,81702.65,0.0,0.8709,7e-05,17.28392]
[1778081564163,35.76,81704.69,0.0,0.87105,7e-05,17.27069]
[1778081564333,35.76,81704.69,0.0,0.87105,7e-05,17.27069]
[1778081565215,35.76,81704.69,0.0,0.87105,7e-05,17.27069]
[1778081565172,35.76,81701.35,0.0,0.87081,7e-05,17.29215]
[1778081565330,35.76,81701.35,0.0,0.87081,7e-05,17.29215]
[1778081565596,35.76,81701.35,0.0,0.87081,7e-05,17.29215]
[1778081565826,35.76,81701.35,0.0,0.87081,7e-05,17.29215]
[1778081566300,35.76,81701.35,0.0,0.87081,7e-05,17.29215]
[1778081566179,35.76,81695.9,0.0,0.87042,7e-05,17.32718]
[1778081566329,35.76,81695.9,0.0,0.87042,7e-05,17.32718]
[1778081568193,35.76,81688.86,0.0,0.86992,7e-05,17.37224]
[1778081568331,35.76,81688.86,0.0,0.86992,7e-05,17.37224]
[1778081569200,35.76,81679.57,0.0,0.86925,7e-05,17.43196]
[1778081569676,35.76,81679.57,0.0,0.86925,7e-05,17.43196]
[1778081569830,35.76,81679.57,0.0,0.86925,7e-05,17.43196]
[1778081570207,35.76,81673.61,0.0,0.86882,7e-05,17.4704]
[1778081570698,35.76,81673.61,0.0,0.86882,7e-05,17.4704]
[1778081570827,35.76,81673.61,0.0,0.86882,7e-05,17.4704]
[1778081570986,35.76,81673.61,0.0,0.86882,7e-05,17.4704]
[1778081571078,35.76,81673.61,0.0,0.86882,7e-05,17.4704]
[1778081571214,35.76,81674.04,0.0,0.86885,7e-05,17.46753]
[1778081571798,35.76,81674.04,0.0,0.86885,7e-05,17.46753]
[1778081571830,35.76,81674.04,0.0,0.86885,7e-05,17.46753]
[1778081572222,35.76,81674.11,0.0,0.86885,7e-05,17.46699]
[1778081572906,35.76,81674.11,0.0,0.86885,7e-05,17.46699]
[1778081573078,35.76,81674.11,0.0,0.86885,7e-05,17.46699]
[1778081573228,35.76,81673.51,0.0,0.86881,7e-05,17.47078]
[1778081573997,35.76,81673.51,0.0,0.86881,7e-05,17.47078]
[1778081574079,35.76,81673.51,0.0,0.86881,7e-05,17.47078]
[1778081574097,35.76,81673.51,0.0,0.86881,7e-05,17.47069]
[1778081575102,35.76,81673.51,0.0,0.86881,7e-05,17.47069]
[1778081575242,35.76,81674.39,0.0,0.86888,7e-05,17.46491]
[1778081575327,35.76,81674.39,0.0,0.86888,7e-05,17.46491]
[1778081576203,35.76,81674.39,0.0,0.86888,7e-05,17.46491]
[1778081576249,35.76,81673.58,0.0,0.86882,7e-05,17.47007]
[1778081576329,35.76,81673.58,0.0,0.86882,7e-05,17.47007]
[1778081577313,35.76,81673.58,0.0,0.86882,7e-05,17.47007]
[1778081577256,35.76,81673.3,0.0,0.8688,7e-05,17.47179]
[1778081577329,35.76,81673.3,0.0,0.8688,7e-05,17.47179]
[1778081577916,35.76,81673.3,0.0,0.8688,7e-05,17.47179]
[1778081578081,35.76,81673.3,0.0,0.8688,7e-05,17.47179]
[1778081578263,35.76,81674.03,0.0,0.86885,7e-05,17.46699]
[1778081579512,35.76,81673.9,0.0,0.86885,7e-05,17.46774]
[1778081579583,35.76,81673.9,0.0,0.86885,7e-05,17.46774]
[1778081580326,35.76,81674.47,0.0,0.86889,7e-05,17.46399]
[1778081580602,35.76,81674.47,0.0,0.86889,7e-05,17.46399]
[1778081580828,35.76,81674.47,0.0,0.86889,7e-05,17.46399]
[1778081581284,35.76,81665.35,0.0,0.86823,7e-05,17.52282]
[1778081581740,35.76,81665.35,0.0,0.86823,7e-05,17.52282]
[1778081581829,35.76,81665.35,0.0,0.86823,7e-05,17.52282]
[1778081582291,35.76,81662.08,0.0,0.86799,7e-05,17.54388]
[1778081582800,35.76,81662.08,0.0,0.86799,7e-05,17.54388]
[1778081582830,35.76,81662.08,0.0,0.86799,7e-05,17.54388]
[1778081583298,35.76,81663.85,0.0,0.86812,7e-05,17.53229]
[1778081583918,35.76,81663.85,0.0,0.86812,7e-05,17.53229]
[1778081584084,35.76,81663.85,0.0,0.86812,7e-05,17.53229]
[1778081584305,35.76,81665.46,0.0,0.86824,7e-05,17.52171]
[1778081585002,35.76,81665.46,0.0,0.86824,7e-05,17.52171]
[1778081585077,35.76,81665.46,0.0,0.86824,7e-05,17.52171]
[1778081585312,35.76,81665.32,0.0,0.86823,7e-05,17.52246]
[1778081586109,35.76,81665.32,0.0,0.86823,7e-05,17.52246]
[1778081586328,35.76,81665.32,0.0,0.86823,7e-05,17.52246]
[1778081586319,35.76,81661.71,0.0,0.86797,7e-05,17.54565]
[1778081587211,35.76,81661.71,0.0,0.86797,7e-05,17.54565]
[1778081587326,35.76,81661.11,0.0,0.86793,7e-05,17.54939]
[1778081588082,35.76,81661.11,0.0,0.86793,7e-05,17.54939]
[1778081588314,35.76,81661.11,0.0,0.86793,7e-05,17.54939]
[1778081588184,35.76,81661.11,0.0,0.86793,7e-05,17.54923]
[1778081588337,35.76,81661.11,0.0,0.86793,7e-05,17.54923]
[1778081588437,35.76,81660.78,0.0,0.86791,7e-05,17.5512]
[1778081589420,35.76,81660.78,0.0,0.86791,7e-05,17.5512]
[1778081589581,35.76,81660.78,0.0,0.86791,7e-05,17.5512]
[1778081589678,35.76,81661.39,0.0,0.86795,7e-05,17.54709]
[1778081590505,35.76,81661.39,0.0,0.86795,7e-05,17.54709]
[1778081590581,35.76,81661.39,0.0,0.86795,7e-05,17.54709]
[1778081591611,35.76,81661.78,0.0,0.86798,7e-05,17.54441]
[1778081591827,35.76,81661.78,0.0,0.86798,7e-05,17.54441]
[1778081592326,35.76,81661.78,0.0,0.86798,7e-05,17.54441]
[1778081592720,35.76,81663.25,0.0,0.86809,7e-05,17.53476]
[1778081592829,35.76,81663.25,0.0,0.86809,7e-05,17.53476]
[1778081592922,35.76,81667.41,0.0,0.8684,7e-05,17.50775]
[1778081593821,35.76,81667.41,0.0,0.8684,7e-05,17.50775]
[1778081594083,35.76,81667.41,0.0,0.8684,7e-05,17.50775]
[1778081594180,35.76,81670.02,0.0,0.86859,7e-05,17.4908]
[1778081594929,35.76,81670.02,0.0,0.86859,7e-05,17.4908]
[1778081595083,35.76,81670.02,0.0,0.86859,7e-05,17.4908]
[1778081595177,35.76,81672.28,0.0,0.86875,7e-05,17.47614]
[1778081596068,35.76,81672.28,0.0,0.86875,7e-05,17.47614]
[1778081596085,35.76,81672.28,0.0,0.86875,7e-05,17.47614]
[1778081596120,35.76,81673.39,0.0,0.86883,7e-05,17.46893]
[1778081597155,35.76,81673.39,0.0,0.86883,7e-05,17.46893]
[1778081597329,35.76,81673.39,0.0,0.86883,7e-05,17.46893]
[1778081597251,35.76,81676.42,0.0,0.86905,7e-05,17.44933]
[1778081598231,35.76,81676.42,0.0,0.86905,7e-05,17.44933]
[1778081598332,35.76,81676.42,0.0,0.86905,7e-05,17.44933]
[1778081598257,35.76,81680.07,0.0,0.86932,7e-05,17.42549]
[1778081598404,35.76,81681.83,0.0,0.86945,7e-05,17.41413]
[1778081599372,35.76,81681.83,0.0,0.86945,7e-05,17.41413]
[1778081599581,35.76,81681.83,0.0,0.86945,7e-05,17.41413]
[1778081600296,35.76,81681.83,0.0,0.86945,7e-05,17.41413]
[1778081600329,35.76,81681.83,0.0,0.86945,7e-05,17.41413]
[1778081599676,35.76,81681.74,0.0,0.86945,7e-05,17.41425]
[1778081600450,35.76,81681.74,0.0,0.86945,7e-05,17.41425]
[1778081600579,35.76,81681.74,0.0,0.86945,7e-05,17.41425]
[1778081600678,35.76,81680.81,0.0,0.86938,7e-05,17.42003]
[1778081601535,35.76,81680.81,0.0,0.86938,7e-05,17.42003]
[1778081601578,35.76,81680.81,0.0,0.86938,7e-05,17.42003]
[1778081601636,35.76,81680.58,0.0,0.86937,7e-05,17.42127]
[1778081604326,35.76,81680.54,0.0,0.86937,7e-05,17.42129]
[1778081604446,35.76,81680.63,0.0,0.86938,7e-05,17.42023]
[1778081605989,35.76,81680.63,0.0,0.86938,7e-05,17.42023]
[1778081606404,35.76,81680.63,0.0,0.86938,7e-05,17.42023]
[1778081606105,35.75,81686.22,0.0,0.86978,7e-05,17.38391]
[1778081606548,35.75,81717.0,0.0,0.87199,7e-05,17.18551]
[1778081607467,35.75,81736.78,0.0,0.8734,7e-05,17.05777]
[1778081608474,35.75,81738.68,0.0,0.87354,7e-05,17.04535]
[1778081609833,35.75,81738.68,0.0,0.87354,7e-05,17.04535]
[1778081615675,35.75,81732.32,0.0,0.87311,7e-05,17.08239]
[1778081615827,35.75,81732.32,0.0,0.87311,7e-05,17.08239]
[1778081615926,35.75,81731.98,0.0,0.87309,7e-05,17.08451]
[1778081617025,35.75,81731.98,0.0,0.87309,7e-05,17.08451]
[1778081617090,35.75,81731.98,0.0,0.87309,7e-05,17.08451]
[1778081617178,35.75,81731.68,0.0,0.87307,7e-05,17.08638]
[1778081620558,35.75,81720.95,0.0,0.87231,7e-05,17.15524]
[1778081621565,35.75,81717.76,0.0,0.87208,7e-05,17.17616]
[1778081622572,35.75,81713.05,0.0,0.87174,7e-05,17.20661]
[1778081623579,35.75,81708.33,0.0,0.8714,7e-05,17.23708]
[1778081625817,35.75,81708.16,0.0,0.87139,7e-05,17.23821]
[1778081625829,35.75,81708.16,0.0,0.87139,7e-05,17.23821]
[1778081627041,35.75,81710.68,0.0,0.87157,7e-05,17.222]
[1778081627086,35.75,81710.68,0.0,0.87157,7e-05,17.222]
[1778081627179,35.75,81710.21,0.0,0.87153,7e-05,17.22507]
[1778081628013,35.75,81710.21,0.0,0.87153,7e-05,17.22507]
[1778081628090,35.75,81710.21,0.0,0.87153,7e-05,17.22507]
[1778081628179,35.75,81709.5,0.0,0.87148,7e-05,17.22968]
[1778081630319,35.75,81710.16,0.0,0.87153,7e-05,17.22546]
[1778081630344,35.75,81710.16,0.0,0.87153,7e-05,17.22546]
[1778081630579,35.75,81709.68,0.0,0.8715,7e-05,17.22859]
[1778081635328,35.75,81709.66,0.0,0.87149,7e-05,17.22883]
[1778081635584,35.75,81713.46,0.0,0.87176,7e-05,17.20437]
[1778081635664,35.75,81718.7,0.0,0.87214,7e-05,17.1707]
[1778081636816,35.75,81718.7,0.0,0.87214,7e-05,17.1707]
[1778081636843,35.75,81718.7,0.0,0.87214,7e-05,17.1707]
[1778081636906,35.75,81717.39,0.0,0.87204,7e-05,17.17925]
[1778081637936,35.75,81717.39,0.0,0.87204,7e-05,17.17925]
[1778081638099,35.75,81717.39,0.0,0.87204,7e-05,17.17925]
[1778081638184,35.75,81712.02,0.0,0.87166,7e-05,17.21393]
[1778081639033,35.75,81712.02,0.0,0.87166,7e-05,17.21393]
[1778081639097,35.75,81712.02,0.0,0.87166,7e-05,17.21393]
[1778081639198,35.75,81709.51,0.0,0.87148,7e-05,17.23016]
[1778081639837,35.75,81709.51,0.0,0.87148,7e-05,17.23016]
[1778081640100,35.75,81709.51,0.0,0.87148,7e-05,17.23016]
[1778081640340,35.75,81709.51,0.0,0.87148,7e-05,17.23016]
[1778081640122,35.75,81706.65,0.0,0.87127,7e-05,17.24862]
[1778081641210,35.75,81706.65,0.0,0.87127,7e-05,17.24862]
[1778081641348,35.75,81706.65,0.0,0.87127,7e-05,17.24862]
[1778081641308,35.75,81710.08,0.0,0.87152,7e-05,17.22652]
[1778081641706,35.75,81713.68,0.0,0.87178,7e-05,17.20336]
[1778081643836,35.76,81715.56,0.0,0.87191,7e-05,17.19132]
[1778081643930,35.76,81717.01,0.0,0.87201,7e-05,17.18207]
[1778081644530,35.76,81717.01,0.0,0.87201,7e-05,17.18207]
[1778081644590,35.76,81717.01,0.0,0.87201,7e-05,17.18207]
[1778081644727,35.76,81717.41,0.0,0.87204,7e-05,17.17958]
[1778081645607,35.76,81717.41,0.0,0.87204,7e-05,17.17958]
[1778081645688,35.76,81717.41,0.0,0.87204,7e-05,17.17958]
[1778081645843,35.76,81717.41,0.0,0.87204,7e-05,17.17958]
[1778081645932,35.76,81718.38,0.0,0.87211,7e-05,17.17344]
[1778081646705,35.76,81718.38,0.0,0.87211,7e-05,17.17344]
[1778081646841,35.76,81718.38,0.0,0.87211,7e-05,17.17344]
[1778081646895,35.76,81717.84,0.0,0.87207,7e-05,17.17702]
[1778081647824,35.76,81717.84,0.0,0.87207,7e-05,17.17702]
[1778081647898,35.76,81717.84,0.0,0.87207,7e-05,17.17702]
[1778081647999,35.76,81719.5,0.0,0.87218,7e-05,17.16644]
[1778081648965,35.76,81719.5,0.0,0.87218,7e-05,17.16644]
[1778081649093,35.76,81719.5,0.0,0.87218,7e-05,17.16644]
[1778081649177,35.76,81725.48,0.0,0.87261,7e-05,17.12808]
[1778081651833,35.76,81727.51,0.0,0.87275,7e-05,17.11542]
[1778081651928,35.76,81727.83,0.0,0.87277,7e-05,17.11357]
[1778081653330,35.76,81727.83,0.0,0.87277,7e-05,17.11357]
[1778081653346,35.76,81727.83,0.0,0.87277,7e-05,17.11379]
[1778081653584,35.76,81727.83,0.0,0.87277,7e-05,17.11379]
[1778081653790,35.76,81727.46,0.0,0.87274,7e-05,17.11609]
[1778081654435,35.76,81727.46,0.0,0.87274,7e-05,17.11609]
[1778081654548,35.76,81727.46,0.0,0.87274,7e-05,17.11609]
[1778081654582,35.76,81727.46,0.0,0.87274,7e-05,17.11609]
[1778081654797,35.76,81727.65,0.0,0.87276,7e-05,17.1148]
[1778081655541,35.76,81727.65,0.0,0.87276,7e-05,17.1148]
[1778081655585,35.76,81727.65,0.0,0.87276,7e-05,17.1148]
[1778081655804,35.76,81728.51,0.0,0.87282,7e-05,17.1092]
[1778081656642,35.76,81728.51,0.0,0.87282,7e-05,17.1092]
[1778081656834,35.76,81728.51,0.0,0.87282,7e-05,17.1092]
[1778081656933,35.76,81728.53,0.0,0.87282,7e-05,17.10901]
[1778081657701,35.76,81728.53,0.0,0.87282,7e-05,17.10901]
[1778081657829,35.76,81728.53,0.0,0.87282,7e-05,17.10901]
[1778081657927,35.76,81728.33,0.0,0.87281,7e-05,17.11024]
[1778081659830,35.76,81728.02,0.0,0.87278,7e-05,17.11218]
[1778081659863,35.76,81727.98,0.0,0.87278,7e-05,17.11238]
[1778081660998,35.76,81727.98,0.0,0.87278,7e-05,17.11238]
[1778081661081,35.76,81727.98,0.0,0.87278,7e-05,17.11238]
[1778081661096,35.76,81727.15,0.0,0.87272,7e-05,17.11766]
[1778081662097,35.76,81727.15,0.0,0.87272,7e-05,17.11766]
[1778081662330,35.76,81727.15,0.0,0.87272,7e-05,17.11766]
[1778081662123,35.76,81724.27,0.0,0.87252,7e-05,17.13623]
[1778081663201,35.76,81724.27,0.0,0.87252,7e-05,17.13623]
[1778081663334,35.76,81724.27,0.0,0.87252,7e-05,17.13623]
[1778081663204,35.76,81722.81,0.0,0.87241,7e-05,17.14584]
[1778081664311,35.76,81722.81,0.0,0.87241,7e-05,17.14584]
[1778081664339,35.76,81722.81,0.0,0.87241,7e-05,17.14584]
[1778081663895,35.76,81724.25,0.0,0.87251,7e-05,17.13677]
[1778081664902,35.76,81728.3,0.0,0.8728,7e-05,17.11093]
[1778081665426,35.76,81728.3,0.0,0.8728,7e-05,17.11093]
[1778081665596,35.76,81728.3,0.0,0.8728,7e-05,17.11093]
[1778081666140,35.76,81728.3,0.0,0.8728,7e-05,17.11093]
[1778081666325,35.76,81728.3,0.0,0.8728,7e-05,17.11093]
[1778081666191,35.76,81729.17,0.0,0.87286,7e-05,17.10559]
[1778081667618,35.76,81729.5,0.0,0.87288,7e-05,17.10354]
[1778081667833,35.76,81729.5,0.0,0.87288,7e-05,17.10354]
[1778081667923,35.76,81733.63,0.0,0.87317,7e-05,17.07706]
[1778081668719,35.76,81733.63,0.0,0.87317,7e-05,17.07706]
[1778081668830,35.76,81733.63,0.0,0.87317,7e-05,17.07706]
[1778081668930,35.76,81733.37,0.0,0.87315,7e-05,17.07884]
[1778081669816,35.76,81733.37,0.0,0.87315,7e-05,17.07884]
[1778081669830,35.76,81733.37,0.0,0.87315,7e-05,17.07884]
[1778081669937,35.76,81734.15,0.0,0.87321,7e-05,17.07394]
[1778081670924,35.76,81734.15,0.0,0.87321,7e-05,17.07394]
[1778081671078,35.76,81734.15,0.0,0.87321,7e-05,17.07394]
[1778081671177,35.76,81733.2,0.0,0.87316,7e-05,17.07652]
[1778081672010,35.76,81733.2,0.0,0.87316,7e-05,17.07652]
[1778081672080,35.76,81733.2,0.0,0.87316,7e-05,17.07652]
[1778081672178,35.76,81730.88,0.0,0.87299,7e-05,17.09155]
[1778081673138,35.76,81730.88,0.0,0.87299,7e-05,17.09155]
[1778081673328,35.76,81730.88,0.0,0.87299,7e-05,17.09155]
[1778081673238,35.76,81731.01,0.0,0.873,7e-05,17.09076]
[1778081674329,35.76,81732.14,0.0,0.87308,7e-05,17.08354]
[1778081675830,35.76,81731.42,0.0,0.87303,7e-05,17.08823]
[1778081675979,35.76,81731.5,0.0,0.87304,7e-05,17.08777]
[1778081676590,35.76,81731.5,0.0,0.87304,7e-05,17.08777]
[1778081677530,35.76,81732.97,0.0,0.87314,7e-05,17.07837]
[1778081677590,35.76,81732.97,0.0,0.87314,7e-05,17.07837]
[1778081677993,35.76,81732.87,0.0,0.87313,7e-05,17.07908]
[1778081678629,35.76,81732.87,0.0,0.87313,7e-05,17.07908]
[1778081678832,35.76,81732.87,0.0,0.87313,7e-05,17.07908]
[1778081679000,35.76,81728.59,0.0,0.87283,7e-05,17.10667]
[1778081679715,35.76,81728.59,0.0,0.87283,7e-05,17.10667]
[1778081679836,35.76,81728.59,0.0,0.87283,7e-05,17.10667]
[1778081680012,35.76,81726.21,0.0,0.87266,7e-05,17.122]
[1778081680821,35.76,81726.21,0.0,0.87266,7e-05,17.122]
[1778081680839,35.76,81726.21,0.0,0.87266,7e-05,17.122]
[1778081681014,35.76,81720.11,0.0,0.87222,7e-05,17.16126]
[1778081681942,35.76,81720.11,0.0,0.87222,7e-05,17.16126]
[1778081682091,35.76,81720.11,0.0,0.87222,7e-05,17.16126]
[1778081682355,35.76,81720.11,0.0,0.87222,7e-05,17.16126]
[1778081682133,35.76,81724.25,0.0,0.87252,7e-05,17.13457]
[1778081682579,35.76,81724.25,0.0,0.87252,7e-05,17.13457]
[1778081683031,35.76,81724.25,0.0,0.87252,7e-05,17.13457]
[1778081683085,35.76,81724.25,0.0,0.87252,7e-05,17.13457]
[1778081685830,35.76,81728.94,0.0,0.87285,7e-05,17.10445]
[1778081686342,35.76,81728.94,0.0,0.87285,7e-05,17.10445]
[1778081686429,35.76,81729.01,0.0,0.87286,7e-05,17.10404]
[1778081686583,35.76,81729.01,0.0,0.87286,7e-05,17.10404]
[1778081687056,35.76,81729.24,0.0,0.87287,7e-05,17.10261]
[1778081687434,35.76,81729.24,0.0,0.87287,7e-05,17.10261]
[1778081687581,35.76,81729.24,0.0,0.87287,7e-05,17.10261]
[1778081688063,35.76,81732.01,0.0,0.87307,7e-05,17.08484]
[1778081688538,35.76,81732.01,0.0,0.87307,7e-05,17.08484]
[1778081688594,35.76,81732.01,0.0,0.87307,7e-05,17.08484]
[1778081689070,35.76,81733.56,0.0,0.87318,7e-05,17.07495]
[1778081689647,35.76,81733.56,0.0,0.87318,7e-05,17.07495]
[1778081689839,35.76,81733.56,0.0,0.87318,7e-05,17.07495]
[1778081690120,35.76,81733.56,0.0,0.87318,7e-05,17.07495]
[1778081690326,35.76,81733.56,0.0,0.87318,7e-05,17.07495]
[1778081690418,35.76,81733.75,0.0,0.87319,7e-05,17.07381]
[1778081690741,35.76,81733.75,0.0,0.87319,7e-05,17.07381]
[1778081690838,35.76,81733.75,0.0,0.87319,7e-05,17.07381]
[1778081691084,35.76,81733.79,0.0,0.87319,7e-05,17.07365]
[1778081693826,35.76,81733.89,0.0,0.8732,7e-05,17.07318]
[1778081694105,35.76,81733.34,0.0,0.87316,7e-05,17.07681]
[1778081695146,35.76,81733.34,0.0,0.87316,7e-05,17.07681]
[1778081695330,35.76,81733.34,0.0,0.87316,7e-05,17.07681]
[1778081695367,35.76,81729.18,0.0,0.87286,7e-05,17.10364]
[1778081696235,35.76,81729.18,0.0,0.87286,7e-05,17.10364]
[1778081696333,35.76,81729.18,0.0,0.87286,7e-05,17.10364]
[1778081696428,35.76,81727.57,0.0,0.87275,7e-05,17.11404]
[1778081697376,35.76,81727.57,0.0,0.87275,7e-05,17.11404]
[1778081697403,35.76,81728.44,0.0,0.87281,7e-05,17.10847]
[1778081697587,35.76,81728.44,0.0,0.87281,7e-05,17.10847]
[1778081698007,35.76,81728.44,0.0,0.87281,7e-05,17.10847]
[1778081698077,35.76,81728.44,0.0,0.87281,7e-05,17.10847]
[1778081698133,35.76,81728.69,0.0,0.87282,7e-05,17.10691]
[1778081698443,35.76,81728.69,0.0,0.87282,7e-05,17.10691]
[1778081698593,35.76,81728.69,0.0,0.87282,7e-05,17.10691]
[1778081699141,35.76,81728.94,0.0,0.87284,7e-05,17.10534]
[1778081699552,35.76,81728.94,0.0,0.87284,7e-05,17.10534]
[1778081699586,35.76,81728.94,0.0,0.87284,7e-05,17.10534]
[1778081700147,35.76,81721.37,0.0,0.8723,7e-05,17.15432]
[1778081700820,35.76,81721.37,0.0,0.8723,7e-05,17.15432]
[1778081701154,35.76,81713.78,0.0,0.87176,7e-05,17.20339]
[1778081701745,35.76,81713.78,0.0,0.87176,7e-05,17.20339]
[1778081701843,35.76,81713.78,0.0,0.87176,7e-05,17.20339]
[1778081702161,35.76,81712.99,0.0,0.8717,7e-05,17.20861]
[1778081702885,35.76,81712.99,0.0,0.8717,7e-05,17.20861]
[1778081703094,35.76,81712.99,0.0,0.8717,7e-05,17.20861]
[1778081703168,35.76,81714.61,0.0,0.87181,7e-05,17.19829]
[1778081703948,35.76,81714.61,0.0,0.87181,7e-05,17.19829]
[1778081704086,35.76,81714.61,0.0,0.87181,7e-05,17.19829]
[1778081704175,35.76,81715.06,0.0,0.87185,7e-05,17.19553]
[1778081705031,35.76,81715.06,0.0,0.87185,7e-05,17.19553]
[1778081705042,35.76,81715.06,0.0,0.87185,7e-05,17.19553]
[1778081705082,35.76,81715.06,0.0,0.87185,7e-05,17.19553]
[1778081705182,35.76,81712.99,0.0,0.8717,7e-05,17.20899]
[1778081706163,35.76,81712.99,0.0,0.8717,7e-05,17.20899]
[1778081706334,35.76,81712.99,0.0,0.8717,7e-05,17.20899]
[1778081706388,35.76,81712.95,0.0,0.87169,7e-05,17.20935]
[1778081709829,35.76,81712.41,0.0,0.87165,7e-05,17.21314]
[1778081710217,35.76,81712.49,0.0,0.87165,7e-05,17.21272]
[1778081710560,35.76,81712.49,0.0,0.87165,7e-05,17.21272]
[1778081710582,35.76,81712.49,0.0,0.87165,7e-05,17.21272]
[1778081711224,35.76,81707.62,0.0,0.87131,7e-05,17.24417]
[1778081711664,35.76,81707.62,0.0,0.87131,7e-05,17.24417]
[1778081711838,35.76,81707.62,0.0,0.87131,7e-05,17.24417]
[1778081712231,35.76,81699.97,0.0,0.87076,7e-05,17.29351]
[1778081712754,35.76,81699.97,0.0,0.87076,7e-05,17.29351]
[1778081712829,35.76,81699.97,0.0,0.87076,7e-05,17.29351]
[1778081713240,35.76,81692.63,0.0,0.87023,7e-05,17.3408]
[1778081713896,35.76,81692.63,0.0,0.87023,7e-05,17.3408]
[1778081714081,35.76,81692.63,0.0,0.87023,7e-05,17.3408]
[1778081714247,35.76,81685.67,0.0,0.86973,7e-05,17.38559]
[1778081714958,35.76,81685.67,0.0,0.86973,7e-05,17.38559]
[1778081715083,35.76,81685.67,0.0,0.86973,7e-05,17.38559]
[1778081715254,35.76,81683.33,0.0,0.86956,7e-05,17.40078]
[1778081716832,35.76,81683.45,0.0,0.86957,7e-05,17.40007]
[1778081717268,35.76,81678.77,0.0,0.86923,7e-05,17.43008]
[1778081718260,35.76,81678.77,0.0,0.86923,7e-05,17.43008]
[1778081718340,35.76,81678.77,0.0,0.86923,7e-05,17.43008]
[1778081718427,35.76,81670.59,0.0,0.86864,7e-05,17.48264]
[1778081719360,35.76,81670.59,0.0,0.86864,7e-05,17.48264]
[1778081719432,35.76,81666.63,0.0,0.86835,7e-05,17.50817]
[1778081719590,35.76,81666.63,0.0,0.86835,7e-05,17.50817]
[1778081720289,35.76,81666.8,0.0,0.86837,7e-05,17.50698]
[1778081720469,35.76,81666.8,0.0,0.86837,7e-05,17.50698]
[1778081720578,35.76,81666.8,0.0,0.86837,7e-05,17.50698]
[1778081721296,35.76,81665.09,0.0,0.86824,7e-05,17.51794]
[1778081721572,35.76,81665.09,0.0,0.86824,7e-05,17.51794]
[1778081721827,35.76,81665.09,0.0,0.86824,7e-05,17.51794]
[1778081722303,35.76,81665.15,0.0,0.86825,7e-05,17.51745]
[1778081722651,35.76,81665.15,0.0,0.86825,7e-05,17.51745]
[1778081722833,35.76,81665.15,0.0,0.86825,7e-05,17.51745]
[1778081723310,35.76,81657.63,0.0,0.8677,7e-05,17.56596]
[1778081723831,35.76,81657.63,0.0,0.8677,7e-05,17.56596]
[1778081724317,35.76,81650.33,0.0,0.86717,7e-05,17.61327]
[1778081724867,35.76,81650.33,0.0,0.86717,7e-05,17.61327]
[1778081725076,35.76,81650.33,0.0,0.86717,7e-05,17.61327]
[1778081725324,35.76,81651.82,0.0,0.86728,7e-05,17.60369]
[1778081725967,35.76,81651.82,0.0,0.86728,7e-05,17.60369]
[1778081726077,35.76,81651.82,0.0,0.86728,7e-05,17.60369]
[1778081726331,35.76,81654.55,0.0,0.86747,7e-05,17.58611]
[1778081727063,35.76,81654.55,0.0,0.86747,7e-05,17.58611]
[1778081727092,35.76,81654.55,0.0,0.86747,7e-05,17.58611]
[1778081727338,35.76,81654.5,0.0,0.86747,7e-05,17.58654]
[1778081728159,35.76,81654.5,0.0,0.86747,7e-05,17.58654]
[1778081728336,35.76,81654.5,0.0,0.86747,7e-05,17.58654]
[1778081728345,35.76,81655.16,0.0,0.86752,7e-05,17.58238]
[1778081729282,35.76,81655.16,0.0,0.86752,7e-05,17.58238]
[1778081729336,35.76,81655.16,0.0,0.86752,7e-05,17.58238]
[1778081729352,35.76,81654.8,0.0,0.86749,7e-05,17.58482]
[1778081729998,35.76,81654.8,0.0,0.86749,7e-05,17.58482]
[1778081730080,35.76,81654.8,0.0,0.86749,7e-05,17.58482]
[1778081731470,35.76,81654.66,0.0,0.86748,7e-05,17.58584]
[1778081731584,35.76,81654.64,0.0,0.8675,7e-05,17.58243]
[1778081731826,35.76,81654.64,0.0,0.8675,7e-05,17.58243]
[1778081732373,35.76,81651.16,0.0,0.86724,7e-05,17.60505]
[1778081732570,35.76,81651.16,0.0,0.86724,7e-05,17.60505]
[1778081732828,35.76,81651.16,0.0,0.86724,7e-05,17.60505]
[1778081733380,35.76,81646.37,0.0,0.86689,7e-05,17.63612]
[1778081733669,35.76,81646.37,0.0,0.86689,7e-05,17.63612]
[1778081733834,35.76,81646.37,0.0,0.86689,7e-05,17.63612]
[1778081734387,35.76,81645.6,0.0,0.86683,7e-05,17.64116]
[1778081734771,35.76,81645.6,0.0,0.86683,7e-05,17.64116]
[1778081734830,35.76,81645.6,0.0,0.86683,7e-05,17.64116]
[1778081735394,35.76,81642.22,0.0,0.86658,7e-05,17.66307]
[1778081735866,35.76,81642.22,0.0,0.86658,7e-05,17.66307]
[1778081736091,35.76,81642.22,0.0,0.86658,7e-05,17.66307]
[1778081736401,35.76,81642.06,0.0,0.86657,7e-05,17.66413]
[1778081736584,35.76,81642.06,0.0,0.86657,7e-05,17.66413]
[1778081736828,35.76,81642.06,0.0,0.86657,7e-05,17.66413]
[1778081737007,35.76,81642.06,0.0,0.86657,7e-05,17.66413]
[1778081737088,35.76,81642.06,0.0,0.86657,7e-05,17.66413]
[1778081737408,35.76,81644.22,0.0,0.86673,7e-05,17.65018]
[1778081738073,35.76,81644.22,0.0,0.86673,7e-05,17.65018]
[1778081738331,35.76,81644.22,0.0,0.86673,7e-05,17.65018]
[1778081738415,35.76,81644.16,0.0,0.86672,7e-05,17.65061]
[1778081741828,35.76,81644.23,0.0,0.86673,7e-05,17.65003]
[1778081741928,35.76,81644.23,0.0,0.86673,7e-05,17.65008]
[1778081742511,35.76,81644.23,0.0,0.86673,7e-05,17.65008]
[1778081742581,35.76,81644.23,0.0,0.86673,7e-05,17.65008]
[1778081742611,35.76,81644.23,0.0,0.86673,7e-05,17.65015]
[1778081743585,35.76,81644.23,0.0,0.86673,7e-05,17.65015]
[1778081743721,35.76,81644.23,0.0,0.86673,7e-05,17.65015]
[1778081744457,35.76,81647.39,0.0,0.86696,7e-05,17.62977]
[1778081744689,35.76,81647.39,0.0,0.86696,7e-05,17.62977]
[1778081744837,35.76,81647.39,0.0,0.86696,7e-05,17.62977]
[1778081745464,35.76,81648.65,0.0,0.86705,7e-05,17.62168]
[1778081745790,35.76,81648.65,0.0,0.86705,7e-05,17.62168]
[1778081745836,35.76,81648.65,0.0,0.86705,7e-05,17.62168]
[1778081746471,35.77,81648.78,0.0,0.86706,7e-05,17.62094]
[1778081746745,35.77,81648.78,0.0,0.86706,7e-05,17.62094]
[1778081746829,35.77,81648.78,0.0,0.86706,7e-05,17.62094]
[1778081746885,35.77,81648.78,0.0,0.86706,7e-05,17.62094]
[1778081747092,35.77,81648.78,0.0,0.86706,7e-05,17.62094]
[1778081747478,35.77,81648.05,0.0,0.86701,7e-05,17.62578]
[1778081748010,35.77,81648.05,0.0,0.86701,7e-05,17.62578]
[1778081748083,35.77,81648.05,0.0,0.86701,7e-05,17.62578]
[1778081748485,35.77,81647.81,0.0,0.86699,7e-05,17.62745]
[1778081751827,35.77,81646.19,0.0,0.86687,7e-05,17.63814]
[1778081751924,35.77,81646.09,0.0,0.86686,7e-05,17.63899]
[1778081753497,35.77,81646.09,0.0,0.86686,7e-05,17.63899]
[1778081753586,35.77,81644.53,0.0,0.86674,7e-05,17.64908]
[1778081753678,35.77,81647.78,0.0,0.86698,7e-05,17.62823]
[1778081754592,35.77,81647.78,0.0,0.86698,7e-05,17.62823]
[1778081754818,35.77,81647.78,0.0,0.86698,7e-05,17.62823]
[1778081754835,35.77,81647.78,0.0,0.86698,7e-05,17.62823]
[1778081754914,35.77,81650.22,0.0,0.86716,7e-05,17.61256]
[1778081755697,35.77,81650.22,0.0,0.86716,7e-05,17.61256]
[1778081755842,35.77,81650.22,0.0,0.86716,7e-05,17.61256]
[1778081755928,35.77,81648.5,0.0,0.86703,7e-05,17.62381]
[1778081756802,35.77,81648.5,0.0,0.86703,7e-05,17.62381]
[1778081756832,35.77,81648.5,0.0,0.86703,7e-05,17.62381]
[1778081756928,35.77,81650.03,0.0,0.86714,7e-05,17.61403]
[1778081757894,35.77,81650.03,0.0,0.86714,7e-05,17.61403]
[1778081758081,35.77,81650.03,0.0,0.86714,7e-05,17.61403]
[1778081758101,35.77,81650.1,0.0,0.86714,7e-05,17.61371]
[1778081759115,35.77,81655.38,0.0,0.86753,7e-05,17.57942]
[1778081759724,35.77,81655.38,0.0,0.86753,7e-05,17.57942]
[1778081759833,35.77,81655.38,0.0,0.86753,7e-05,17.57942]
[1778081759932,35.77,81659.2,0.0,0.86781,7e-05,17.55463]
[1778081761272,35.77,81659.2,0.0,0.86781,7e-05,17.55463]
[1778081761338,35.77,81659.2,0.0,0.86781,7e-05,17.55463]
[1778081761829,35.77,81661.71,0.0,0.86799,7e-05,17.53834]
[1778081761991,35.77,81661.71,0.0,0.86799,7e-05,17.53834]
[1778081762077,35.77,81661.71,0.0,0.86799,7e-05,17.53834]
[1778081762309,35.77,81660.48,0.0,0.86791,7e-05,17.54625]
[1778081763502,35.77,81653.63,0.0,0.86741,7e-05,17.59047]
[1778081764785,35.77,81650.87,0.0,0.8672,7e-05,17.60832]
[1778081764830,35.77,81650.87,0.0,0.8672,7e-05,17.60832]
[1778081765626,35.77,81649.23,0.0,0.86708,7e-05,17.61894]
[1778081765839,35.77,81649.23,0.0,0.86708,7e-05,17.61894]
[1778081767618,35.77,81658.2,0.0,0.86774,7e-05,17.56093]
[1778081769946,35.77,81661.3,0.0,0.86797,7e-05,17.54075]
[1778081770088,35.77,81661.3,0.0,0.86797,7e-05,17.54075]
[1778081770157,35.77,81662.77,0.0,0.86808,7e-05,17.53114]
[1778081771123,35.77,81662.77,0.0,0.86808,7e-05,17.53114]
[1778081771333,35.77,81662.77,0.0,0.86808,7e-05,17.53114]
[1778081771434,35.77,81662.77,0.0,0.86808,7e-05,17.53114]
[1778081771577,35.77,81664.95,0.0,0.86823,7e-05,17.51702]
[1778081772168,35.77,81664.95,0.0,0.86823,7e-05,17.51702]
[1778081772209,35.77,81667.67,0.0,0.86843,7e-05,17.49944]
[1778081775674,35.77,81662.96,0.0,0.86809,7e-05,17.52994]
[1778081781067,35.76,81664.82,0.0,0.86823,7e-05,17.51702]
[1778081781084,35.76,81664.82,0.0,0.86823,7e-05,17.51702]
[1778081782117,35.76,81662.25,0.0,0.86805,7e-05,17.53334]
[1778081782338,35.76,81662.25,0.0,0.86805,7e-05,17.53334]
[1778081782723,35.76,81668.69,0.0,0.86853,7e-05,17.4911]
[1778081784737,35.76,81675.17,0.0,0.869,7e-05,17.44878]
[1778081786558,35.76,81675.44,0.0,0.86902,7e-05,17.44684]
[1778081786590,35.76,81675.44,0.0,0.86902,7e-05,17.44684]
[1778081787636,35.76,81676.13,0.0,0.86908,7e-05,17.44219]
[1778081787835,35.76,81676.13,0.0,0.86908,7e-05,17.44219]
[1778081791076,35.76,81669.73,0.0,0.86864,7e-05,17.47907]
[1778081791830,35.76,81669.73,0.0,0.86864,7e-05,17.47907]
[1778081792511,35.76,81669.73,0.0,0.86864,7e-05,17.47907]
[1778081791929,35.76,81667.87,0.0,0.86851,7e-05,17.49083]
[1778081792593,35.76,81667.87,0.0,0.86851,7e-05,17.49083]
[1778081793163,35.76,81667.87,0.0,0.86851,7e-05,17.49083]
[1778081793335,35.76,81667.87,0.0,0.86851,7e-05,17.49083]
[1778081793428,35.76,81664.94,0.0,0.8683,7e-05,17.50949]
[1778081799180,35.76,81662.55,0.0,0.86814,7e-05,17.52332]
[1778081799329,35.76,81662.55,0.0,0.86814,7e-05,17.52332]
[1778081800145,35.76,81661.55,0.0,0.86807,7e-05,17.52947]
[1778081800326,35.76,81661.55,0.0,0.86807,7e-05,17.52947]
[1778081800427,35.76,81660.66,0.0,0.86801,7e-05,17.53518]
[1778081800823,35.76,81660.66,0.0,0.86801,7e-05,17.53518]
[1778081801084,35.76,81660.66,0.0,0.86801,7e-05,17.53518]
[1778081801136,35.76,81659.85,0.0,0.86795,7e-05,17.54036]
[1778081801921,35.76,81659.85,0.0,0.86795,7e-05,17.54036]
[1778081802080,35.76,81659.85,0.0,0.86795,7e-05,17.54036]
[1778081803022,35.76,81659.69,0.0,0.86794,7e-05,17.54133]
[1778081803085,35.76,81659.69,0.0,0.86794,7e-05,17.54133]
[1778081808008,35.76,81658.0,0.0,0.86782,7e-05,17.55201]
[1778081808076,35.76,81658.0,0.0,0.86782,7e-05,17.55201]
[1778081808444,35.76,81658.0,0.0,0.86782,7e-05,17.55201]
[1778081808549,35.76,81658.0,0.0,0.86782,7e-05,17.55201]
[1778081808545,35.76,81655.68,0.0,0.86765,7e-05,17.56694]
[1778081808583,35.76,81655.68,0.0,0.86765,7e-05,17.56694]
[1778081809644,35.76,81659.59,0.0,0.86794,7e-05,17.54156]
[1778081809828,35.76,81659.59,0.0,0.86794,7e-05,17.54156]
[1778081809917,35.76,81659.41,0.0,0.86792,7e-05,17.54267]
[1778081810736,35.76,81659.41,0.0,0.86792,7e-05,17.54267]
[1778081810828,35.76,81659.41,0.0,0.86792,7e-05,17.54267]
[1778081811839,35.75,81661.64,0.0,0.86809,7e-05,17.5282]
[1778081812085,35.75,81661.64,0.0,0.86809,7e-05,17.5282]
[1778081812951,35.75,81663.08,0.0,0.86819,7e-05,17.51886]
[1778081813081,35.75,81663.08,0.0,0.86819,7e-05,17.51886]
[1778081814086,35.75,81664.69,0.0,0.86831,7e-05,17.50816]
[1778081814331,35.75,81664.69,0.0,0.86831,7e-05,17.50816]
[1778081814350,35.75,81664.69,0.0,0.86831,7e-05,17.50816]
[1778081814427,35.75,81667.88,0.0,0.86855,7e-05,17.48727]
[1778081814576,35.75,81667.88,0.0,0.86855,7e-05,17.48727]
[1778081815152,35.75,81667.88,0.0,0.86855,7e-05,17.48727]
[1778081815326,35.75,81667.88,0.0,0.86855,7e-05,17.48727]
[1778081815362,35.75,81671.63,0.0,0.86882,7e-05,17.4628]
[1778081819987,35.75,81666.15,0.0,0.86844,7e-05,17.49701]
[1778081822768,35.75,81668.64,0.0,0.86862,7e-05,17.48038]
[1778081822827,35.75,81668.64,0.0,0.86862,7e-05,17.48038]
[1778081823008,35.75,81661.69,0.0,0.86812,7e-05,17.52505]
[1778081824521,35.75,81661.69,0.0,0.86812,7e-05,17.52505]
[1778081824522,35.75,81654.52,0.0,0.8676,7e-05,17.57137]
[1778081824578,35.75,81654.52,0.0,0.8676,7e-05,17.57137]
[1778081826224,35.75,81652.87,0.0,0.86748,7e-05,17.58194]
[1778081826329,35.75,81652.87,0.0,0.86748,7e-05,17.58194]
[1778081826407,35.75,81650.11,0.0,0.86728,7e-05,17.59968]
[1778081827088,35.75,81650.11,0.0,0.86728,7e-05,17.59968]
[1778081827332,35.75,81650.11,0.0,0.86728,7e-05,17.59968]
[1778081829829,35.75,81645.13,0.0,0.86692,7e-05,17.63142]
[1778081830373,35.75,81645.13,0.0,0.86692,7e-05,17.63142]
[1778081830408,35.75,81646.57,0.0,0.86703,7e-05,17.62193]
[1778081831687,35.75,81648.57,0.0,0.86718,7e-05,17.60883]
[1778081831830,35.75,81648.57,0.0,0.86718,7e-05,17.60883]
[1778081832090,35.75,81652.49,0.0,0.86746,7e-05,17.58334]
[1778081837126,35.75,81653.21,0.0,0.86752,7e-05,17.57824]
[1778081838862,35.75,81654.37,0.0,0.86761,7e-05,17.57066]
[1778081839077,35.75,81654.37,0.0,0.86761,7e-05,17.57066]
[1778081839380,35.75,81654.37,0.0,0.86761,7e-05,17.57066]
[1778081839582,35.75,81654.37,0.0,0.86761,7e-05,17.57066]
[1778081839476,35.75,81652.8,0.0,0.86749,7e-05,17.58074]
[1778081843168,35.75,81644.81,0.0,0.86691,7e-05,17.63207]
[1778081845439,35.75,81641.27,0.0,0.86665,7e-05,17.65483]
[1778081845576,35.75,81641.27,0.0,0.86665,7e-05,17.65483]
[1778081845475,35.75,81635.35,0.0,0.86622,7e-05,17.69325]
[1778081847069,35.75,81634.65,0.0,0.86617,7e-05,17.69783]
[1778081847079,35.75,81634.65,0.0,0.86617,7e-05,17.69783]
[1778081847198,35.75,81632.72,0.0,0.86602,7e-05,17.71036]
[1778081851226,35.75,81616.28,0.0,0.86483,7e-05,17.81323]
[1778081852233,35.75,81606.5,0.0,0.8641,7e-05,17.87651]
[1778081853240,35.75,81606.59,0.0,0.86411,7e-05,17.8757]
[1778081855328,35.75,81606.53,0.0,0.86411,7e-05,17.87585]
[1778081855582,35.75,81606.53,0.0,0.86411,7e-05,17.87585]
[1778081855422,35.75,81605.57,0.0,0.86404,7e-05,17.88184]
[1778081855837,35.75,81605.57,0.0,0.86404,7e-05,17.88184]
[1778081855938,35.75,81605.57,0.0,0.86404,7e-05,17.88184]
[1778081856081,35.75,81605.57,0.0,0.86404,7e-05,17.88184]
[1778081856261,35.74,81605.21,0.0,0.86402,7e-05,17.88393]
[1778081857114,35.74,81605.21,0.0,0.86402,7e-05,17.88393]
[1778081857327,35.74,81605.21,0.0,0.86402,7e-05,17.88393]
[1778081863412,35.74,81605.69,0.0,0.86407,7e-05,17.8792]
[1778081863530,35.74,81605.69,0.0,0.86407,7e-05,17.8792]
[1778081863577,35.74,81605.69,0.0,0.86407,7e-05,17.8792]
[1778081863571,35.74,81605.14,0.0,0.86403,7e-05,17.88252]
[1778081864706,35.74,81605.41,0.0,0.86406,7e-05,17.88051]
[1778081864828,35.74,81605.41,0.0,0.86406,7e-05,17.88051]
[1778081864927,35.74,81605.41,0.0,0.86406,7e-05,17.88026]
[1778081870364,35.74,81605.21,0.0,0.86406,7e-05,17.88028]
[1778081873385,35.74,81595.33,0.0,0.86333,7e-05,17.94363]
[1778081874401,35.74,81589.36,0.0,0.86288,7e-05,17.98231]
[1778081878463,35.73,81585.58,0.0,0.86261,8e-05,18.00563]
[1778081878467,35.73,81589.02,0.0,0.86288,7e-05,17.98285]
[1778081878658,35.73,81589.02,0.0,0.86288,7e-05,17.98285]
[1778081879122,35.73,81589.02,0.0,0.86288,7e-05,17.98285]
[1778081879335,35.73,81589.02,0.0,0.86288,7e-05,17.98285]
[1778081879434,35.73,81588.13,0.0,0.86282,7e-05,17.98823]
[1778081881604,35.73,81587.45,0.0,0.86277,7e-05,17.99224]
[1778081881826,35.73,81589.25,0.0,0.86291,7e-05,17.98013]
[1778081882331,35.73,81589.25,0.0,0.86291,7e-05,17.98013]
[1778081882589,35.73,81589.25,0.0,0.86291,7e-05,17.98013]
[1778081885629,35.73,81588.83,0.0,0.86289,7e-05,17.98167]
[1778081885830,35.73,81590.0,0.0,0.86298,7e-05,17.97367]
[1778081886483,35.73,81590.82,0.0,0.86305,7e-05,17.96795]
[1778081886732,35.73,81590.82,0.0,0.86305,7e-05,17.96795]
[1778081886834,35.73,81590.82,0.0,0.86305,7e-05,17.96795]
[1778081887137,35.73,81590.82,0.0,0.86305,7e-05,17.96795]
[1778081887326,35.73,81590.82,0.0,0.86305,7e-05,17.96795]
[1778081887490,35.73,81593.06,0.0,0.86322,7e-05,17.95302]
[1778081887842,35.73,81593.06,0.0,0.86322,7e-05,17.95302]
[1778081888084,35.73,81593.06,0.0,0.86322,7e-05,17.95302]
[1778081893532,35.72,81601.44,0.0,0.86387,7e-05,17.89646]
[1778081895288,35.72,81601.87,0.0,0.86391,7e-05,17.89338]
[1778081895327,35.72,81601.87,0.0,0.86391,7e-05,17.89338]
[1778081895568,35.72,81601.87,0.0,0.86391,7e-05,17.89338]
[1778081895582,35.72,81601.87,0.0,0.86391,7e-05,17.89338]
[1778081895546,35.72,81600.96,0.0,0.86384,7e-05,17.89899]
[1778081896658,35.72,81600.52,0.0,0.86381,7e-05,17.90155]
[1778081896832,35.72,81600.52,0.0,0.86381,7e-05,17.90155]
[1778081897560,35.72,81604.94,0.0,0.86414,7e-05,17.87255]
[1778081902595,35.72,81608.25,0.0,0.86441,7e-05,17.84958]
[1778081904061,35.72,81613.22,0.0,0.86478,7e-05,17.81704]
[1778081904077,35.72,81613.22,0.0,0.86478,7e-05,17.81704]
[1778081904264,35.72,81613.22,0.0,0.86478,7e-05,17.81704]
[1778081904332,35.72,81613.22,0.0,0.86478,7e-05,17.81704]
[1778081904609,35.72,81612.53,0.0,0.86473,7e-05,17.82126]
[1778081905458,35.72,81612.53,0.0,0.86473,7e-05,17.82126]
[1778081905583,35.72,81612.53,0.0,0.86473,7e-05,17.82126]
[1778081905616,35.72,81613.56,0.0,0.86481,7e-05,17.81438]
[1778081910651,35.72,81613.74,0.0,0.86483,7e-05,17.81222]
[1778081912665,35.72,81607.2,0.0,0.86437,7e-05,17.85062]
[1778081913642,35.72,81607.2,0.0,0.86437,7e-05,17.85062]
[1778081913829,35.72,81607.2,0.0,0.86437,7e-05,17.85062]
[1778081913856,35.72,81607.2,0.0,0.86437,7e-05,17.85062]
[1778081914078,35.72,81607.2,0.0,0.86437,7e-05,17.85062]
[1778081914274,35.72,81607.2,0.0,0.86437,7e-05,17.85062]
[1778081914332,35.72,81607.2,0.0,0.86437,7e-05,17.85062]
[1778081914428,35.72,81606.22,0.0,0.86431,7e-05,17.85651]
[1778081915372,35.72,81606.22,0.0,0.86431,7e-05,17.85651]
[1778081915585,35.72,81606.22,0.0,0.86431,7e-05,17.85651]
[1778081915590,35.71,81605.27,0.0,0.86424,7e-05,17.86241]
[1778081916462,35.71,81605.27,0.0,0.86424,7e-05,17.86241]
[1778081916580,35.71,81605.27,0.0,0.86424,7e-05,17.86241]
[1778081916559,35.71,81602.01,0.0,0.864,7e-05,17.88331]
[1778081917558,35.71,81602.01,0.0,0.864,7e-05,17.88331]
[1778081917579,35.71,81602.01,0.0,0.864,7e-05,17.88331]
[1778081917658,35.71,81599.37,0.0,0.86381,7e-05,17.90015]
[1778081918668,35.71,81599.37,0.0,0.86381,7e-05,17.90015]
[1778081918829,35.71,81597.45,0.0,0.86366,7e-05,17.91262]
[1778081919331,35.71,81597.45,0.0,0.86366,7e-05,17.91262]
[1778081919579,35.71,81597.45,0.0,0.86366,7e-05,17.91262]
[1778081919427,35.71,81592.03,0.0,0.86326,7e-05,17.94716]
[1778081919763,35.71,81592.03,0.0,0.86326,7e-05,17.94716]
[1778081919834,35.71,81592.03,0.0,0.86326,7e-05,17.94716]
[1778081919928,35.71,81590.21,0.0,0.86313,7e-05,17.9586]
[1778081920888,35.71,81590.21,0.0,0.86313,7e-05,17.9586]
[1778081921080,35.71,81590.21,0.0,0.86313,7e-05,17.9586]
[1778081921148,35.71,81589.36,0.0,0.86307,7e-05,17.96373]
[1778081922000,35.71,81589.36,0.0,0.86307,7e-05,17.96373]
[1778081922143,35.71,81589.36,0.0,0.86307,7e-05,17.96373]
[1778081922227,35.71,81589.37,0.0,0.86308,7e-05,17.96327]
[1778081923079,35.71,81589.37,0.0,0.86308,7e-05,17.96327]
[1778081923149,35.71,81589.37,0.0,0.86308,7e-05,17.96327]
[1778081923237,35.71,81575.78,0.0,0.86206,8e-05,18.05146]
[1778081924220,35.71,81575.78,0.0,0.86206,8e-05,18.05146]
[1778081924333,35.71,81575.78,0.0,0.86206,8e-05,18.05146]
[1778081924367,35.71,81564.68,0.0,0.86122,8e-05,18.12365]
[1778081925284,35.71,81564.68,0.0,0.86122,8e-05,18.12365]
[1778081925297,35.71,81559.27,0.0,0.86082,8e-05,18.15847]
[1778081929184,35.71,81563.42,0.0,0.86113,8e-05,18.13117]
[1778081929240,35.71,81557.02,0.0,0.86065,8e-05,18.17254]
[1778081929880,35.71,81557.02,0.0,0.86065,8e-05,18.17254]
[1778081930079,35.71,81557.02,0.0,0.86065,8e-05,18.17254]
[1778081930167,35.71,81554.26,0.0,0.86044,8e-05,18.19033]
[1778081930795,35.71,81554.26,0.0,0.86044,8e-05,18.19033]
[1778081930829,35.71,81554.26,0.0,0.86044,8e-05,18.19033]
[1778081930895,35.71,81549.88,0.0,0.86011,8e-05,18.21864]
[1778081931873,35.71,81549.88,0.0,0.86011,8e-05,18.21864]
[1778081932081,35.71,81549.88,0.0,0.86011,8e-05,18.21864]
[1778081932373,35.71,81549.88,0.0,0.86011,8e-05,18.21864]
[1778081932578,35.71,81549.88,0.0,0.86011,8e-05,18.21864]
[1778081932679,35.71,81549.5,0.0,0.86009,8e-05,18.22088]
[1778081932975,35.71,81549.5,0.0,0.86009,8e-05,18.22088]
[1778081933083,35.71,81549.5,0.0,0.86009,8e-05,18.22088]
[1778081933178,35.71,81547.09,0.0,0.85991,8e-05,18.23633]
[1778081934084,35.71,81547.09,0.0,0.85991,8e-05,18.23633]
[1778081934330,35.71,81547.09,0.0,0.85991,8e-05,18.23633]
[1778081934428,35.71,81542.45,0.0,0.85956,8e-05,18.26627]
[1778081935209,35.71,81542.45,0.0,0.85956,8e-05,18.26627]
[1778081935344,35.71,81542.45,0.0,0.85956,8e-05,18.26627]
[1778081935430,35.71,81537.3,0.0,0.85917,8e-05,18.2995]
[1778081936274,35.71,81537.3,0.0,0.85917,8e-05,18.2995]
[1778081936335,35.71,81537.3,0.0,0.85917,8e-05,18.2995]
[1778081936392,35.71,81536.5,0.0,0.85911,8e-05,18.30435]
[1778081937369,35.71,81536.5,0.0,0.85911,8e-05,18.30435]
[1778081937578,35.71,81536.5,0.0,0.85911,8e-05,18.30435]
[1778081937678,35.71,81531.4,0.0,0.85872,8e-05,18.3372]
[1778081938474,35.71,81531.4,0.0,0.85872,8e-05,18.3372]
[1778081938579,35.71,81531.4,0.0,0.85872,8e-05,18.3372]
[1778081938677,35.7,81528.9,0.0,0.85854,8e-05,18.35307]
[1778081941327,35.7,81528.8,0.0,0.85854,8e-05,18.35283]
[1778081941427,35.7,81530.41,0.0,0.85867,8e-05,18.34189]
[1778081941787,35.7,81530.41,0.0,0.85867,8e-05,18.34189]
[1778081941830,35.7,81530.41,0.0,0.85867,8e-05,18.34189]
[1778081941868,35.7,81530.56,0.0,0.85868,8e-05,18.34047]
[1778081944151,35.7,81530.29,0.0,0.85867,8e-05,18.3418]
[1778081944326,35.7,81530.29,0.0,0.85867,8e-05,18.3418]
[1778081945089,35.7,81533.67,0.0,0.85893,8e-05,18.31934]
[1778081945333,35.7,81533.67,0.0,0.85893,8e-05,18.31934]
[1778081949742,35.7,81530.54,0.0,0.85872,8e-05,18.33755]
[1778081949828,35.7,81530.54,0.0,0.85872,8e-05,18.33755]
[1778081950580,35.7,81530.54,0.0,0.85872,8e-05,18.33755]
[1778081950833,35.7,81531.6,0.0,0.8588,8e-05,18.33022]
[1778081956455,35.69,81527.13,0.0,0.85848,8e-05,18.35724]
[1778081956577,35.69,81527.13,0.0,0.85848,8e-05,18.35724]
[1778081956612,35.69,81527.13,0.0,0.85848,8e-05,18.35724]
[1778081956623,35.69,81526.65,0.0,0.85845,8e-05,18.35993]
[1778081956828,35.69,81526.65,0.0,0.85845,8e-05,18.35993]
[1778081957197,35.69,81526.65,0.0,0.85845,8e-05,18.35993]
[1778081957331,35.69,81526.65,0.0,0.85845,8e-05,18.35993]
[1778081958319,35.69,81527.33,0.0,0.85851,8e-05,18.35505]
[1778081958332,35.69,81527.33,0.0,0.85851,8e-05,18.35505]
[1778081958415,35.69,81527.87,0.0,0.85856,8e-05,18.35109]
[1778081959400,35.69,81527.87,0.0,0.85856,8e-05,18.35109]
[1778081959581,35.69,81527.87,0.0,0.85856,8e-05,18.35109]
[1778081960501,35.69,81527.98,0.0,0.85857,8e-05,18.34995]
[1778081960648,35.69,81527.98,0.0,0.85857,8e-05,18.34995]
[1778081961001,35.69,81514.89,0.0,0.85757,8e-05,18.4347]
[1778081962008,35.69,81509.62,0.0,0.85717,8e-05,18.46879]
[1778081963015,35.69,81503.44,0.0,0.85669,8e-05,18.50878]
[1778081964022,35.69,81490.92,0.0,0.85572,8e-05,18.5901]
[1778081965029,35.69,81479.36,0.0,0.85483,8e-05,18.66533]
[1778081966036,35.68,81476.27,0.0,0.85459,8e-05,18.68515]
[1778081968051,35.68,81481.69,0.0,0.85502,8e-05,18.64902]
[1778081973086,35.68,81486.26,0.0,0.85542,8e-05,18.61391]
[1778081974848,35.68,81486.29,0.0,0.85542,8e-05,18.61343]
[1778081975077,35.68,81486.29,0.0,0.85542,8e-05,18.61343]
[1778081975369,35.68,81486.29,0.0,0.85542,8e-05,18.61343]
[1778081975578,35.68,81486.29,0.0,0.85542,8e-05,18.61343]
[1778081975677,35.68,81486.82,0.0,0.85547,8e-05,18.60969]
[1778081975923,35.68,81486.82,0.0,0.85547,8e-05,18.60969]
[1778081976082,35.68,81486.82,0.0,0.85547,8e-05,18.60969]
[1778081977067,35.68,81487.49,0.0,0.85552,8e-05,18.60504]
[1778081977081,35.68,81487.49,0.0,0.85552,8e-05,18.60504]
[1778081977114,35.68,81488.21,0.0,0.85558,8e-05,18.60007]
[1778081978152,35.68,81488.21,0.0,0.85558,8e-05,18.60007]
[1778081978327,35.68,81488.21,0.0,0.85558,8e-05,18.60007]
[1778081979362,35.68,81489.89,0.0,0.85572,8e-05,18.58885]
[1778081979581,35.68,81489.89,0.0,0.85572,8e-05,18.58885]
[1778081982149,35.68,81497.76,0.0,0.85634,8e-05,18.53656]
[1778081983394,35.68,81497.76,0.0,0.85634,8e-05,18.53656]
[1778081983474,35.68,81497.76,0.0,0.85634,8e-05,18.53656]
[1778081983576,35.68,81497.76,0.0,0.85634,8e-05,18.53656]
[1778081983677,35.68,81496.0,0.0,0.8562,8e-05,18.54789]
[1778081984761,35.68,81496.76,0.0,0.85626,8e-05,18.54276]
[1778081984831,35.68,81496.76,0.0,0.85626,8e-05,18.54276]
[1778081985172,35.68,81501.43,0.0,0.85663,8e-05,18.51185]
[1778081985864,35.68,81501.43,0.0,0.85663,8e-05,18.51185]
[1778081986078,35.68,81501.43,0.0,0.85663,8e-05,18.51185]
[1778081986999,35.67,81505.34,0.0,0.85694,8e-05,18.48595]
[1778081987079,35.67,81505.34,0.0,0.85694,8e-05,18.48595]
[1778081989991,35.67,81501.47,0.0,0.85665,8e-05,18.51012]
[1778081990081,35.67,81501.47,0.0,0.85665,8e-05,18.51012]
[1778081990205,35.67,81503.02,0.0,0.85677,8e-05,18.49988]
[1778081991433,35.67,81503.02,0.0,0.85677,8e-05,18.49988]
[1778081991582,35.67,81503.02,0.0,0.85677,8e-05,18.49988]
[1778081991678,35.67,81504.88,0.0,0.85692,8e-05,18.48739]
[1778081997254,35.67,81506.75,0.0,0.85709,8e-05,18.47327]
[1778081998561,35.67,81506.75,0.0,0.85709,8e-05,18.47327]
[1778081998575,35.67,81506.75,0.0,0.85709,8e-05,18.47327]
[1778081998767,35.67,81503.14,0.0,0.85681,8e-05,18.49652]
[1778081998828,35.67,81503.14,0.0,0.85681,8e-05,18.49652]
[1778081999268,35.67,81501.49,0.0,0.85669,8e-05,18.50695]
[1778082000205,35.67,81501.49,0.0,0.85669,8e-05,18.50695]
[1778082000334,35.67,81501.49,0.0,0.85669,8e-05,18.50695]
[1778082000427,35.67,81500.34,0.0,0.8566,8e-05,18.51436]
[1778082001362,35.67,81500.34,0.0,0.8566,8e-05,18.51436]
[1778082001583,35.67,81500.34,0.0,0.8566,8e-05,18.51436]
[1778082002431,35.67,81497.67,0.0,0.85639,8e-05,18.53168]
[1778082002587,35.67,81497.67,0.0,0.85639,8e-05,18.53168]
[1778082003538,35.67,81500.8,0.0,0.85664,8e-05,18.51112]
[1778082003578,35.67,81500.8,0.0,0.85664,8e-05,18.51112]
[1778082003680,35.67,81500.8,0.0,0.85664,8e-05,18.51112]
[1778082003711,35.67,81502.05,0.0,0.85674,8e-05,18.50286]
[1778082003826,35.67,81502.05,0.0,0.85674,8e-05,18.50286]
[1778082004697,35.67,81502.05,0.0,0.85674,8e-05,18.50286]
[1778082004833,35.67,81503.49,0.0,0.85685,8e-05,18.49337]
[1778082005310,35.67,81494.63,0.0,0.85616,8e-05,18.55115]
[1778082006317,35.67,81484.01,0.0,0.85534,8e-05,18.62036]
[1778082007328,35.67,81484.01,0.0,0.85534,8e-05,18.62036]
[1778082007373,35.67,81482.03,0.0,0.85519,8e-05,18.63305]
[1778082009079,35.66,81481.49,0.0,0.85515,8e-05,18.63632]
[1778082009333,35.66,81481.49,0.0,0.85515,8e-05,18.63632]
[1778082010355,35.66,81485.39,0.0,0.85545,8e-05,18.61059]
[1778082010586,35.66,81485.39,0.0,0.85545,8e-05,18.61059]
[1778082011375,35.66,81489.53,0.0,0.85578,8e-05,18.58333]
[1778082011381,35.66,81489.53,0.0,0.85578,8e-05,18.58333]
[1778082011580,35.66,81489.53,0.0,0.85578,8e-05,18.58333]
[1778082011678,35.66,81498.09,0.0,0.85645,8e-05,18.52699]
[1778082012567,35.66,81498.09,0.0,0.85645,8e-05,18.52699]
[1778082012584,35.66,81499.39,0.0,0.85655,8e-05,18.51815]
[1778082012830,35.66,81499.39,0.0,0.85655,8e-05,18.51815]
[1778082015327,35.66,81503.23,0.0,0.85686,8e-05,18.49241]
[1778082016771,35.66,81503.58,0.0,0.85689,8e-05,18.48982]
[1778082016828,35.66,81503.61,0.0,0.8569,8e-05,18.48932]
[1778082017926,35.66,81503.44,0.0,0.85689,8e-05,18.49013]
[1778082018080,35.66,81503.44,0.0,0.85689,8e-05,18.49013]
[1778082018985,35.66,81503.36,0.0,0.85688,8e-05,18.49036]
[1778082018990,35.66,81503.36,0.0,0.85688,8e-05,18.49036]
[1778082020448,35.66,81499.37,0.0,0.85657,8e-05,18.51637]
[1778082020589,35.66,81499.37,0.0,0.85657,8e-05,18.51637]
[1778082020601,35.66,81495.43,0.0,0.85627,8e-05,18.54203]
[1778082022603,35.66,81490.8,0.0,0.85591,8e-05,18.57216]
[1778082025450,35.66,81484.76,0.0,0.85545,8e-05,18.611]
[1778082027464,35.66,81492.23,0.0,0.85603,8e-05,18.56178]
[1778082028471,35.66,81503.44,0.0,0.85691,8e-05,18.48818]
[1778082029478,35.66,81507.83,0.0,0.85725,8e-05,18.45923]
[1778082033141,35.65,81511.68,0.0,0.85758,8e-05,18.42978]
[1778082033333,35.65,81511.68,0.0,0.85758,8e-05,18.42978]
[1778082033340,35.65,81511.68,0.0,0.85758,8e-05,18.42978]
[1778082033578,35.65,81511.68,0.0,0.85758,8e-05,18.42978]
[1778082033639,35.65,81508.1,0.0,0.8573,8e-05,18.45294]
[1778082034514,35.65,81515.89,0.0,0.8579,8e-05,18.40209]
[1778082035522,35.65,81520.77,0.0,0.85828,8e-05,18.36982]
[1778082039153,35.65,81520.98,0.0,0.85831,8e-05,18.36808]
[1778082039329,35.65,81520.98,0.0,0.85831,8e-05,18.36808]
[1778082042915,35.65,81523.85,0.0,0.85853,8e-05,18.34884]
[1778082043076,35.65,81523.85,0.0,0.85853,8e-05,18.34884]
[1778082043360,35.65,81523.85,0.0,0.85853,8e-05,18.34884]
[1778082043579,35.65,81523.85,0.0,0.85853,8e-05,18.34884]
[1778082043663,35.65,81521.45,0.0,0.85835,8e-05,18.36439]
[1778082047109,35.65,81518.51,0.0,0.85813,8e-05,18.38316]
[1778082047327,35.65,81518.51,0.0,0.85813,8e-05,18.38316]
[1778082052715,35.65,81522.43,0.0,0.85844,8e-05,18.3569]
[1778082052754,35.65,81522.7,0.0,0.85846,8e-05,18.35501]
[1778082052830,35.65,81522.7,0.0,0.85846,8e-05,18.35501]
[1778082053043,35.65,81522.7,0.0,0.85846,8e-05,18.35501]
[1778082053077,35.65,81522.7,0.0,0.85846,8e-05,18.35501]
[1778082057133,35.65,81522.76,0.0,0.85847,8e-05,18.35413]
[1778082057332,35.65,81522.76,0.0,0.85847,8e-05,18.35413]
[1778082057639,35.65,81522.76,0.0,0.85847,8e-05,18.35413]
[1778082057678,35.65,81523.02,0.0,0.85849,8e-05,18.35231]
[1778082057830,35.65,81523.02,0.0,0.85849,8e-05,18.35231]
[1778082058685,35.65,81524.99,0.0,0.85864,8e-05,18.33933]
[1778082063720,35.65,81524.96,0.0,0.85865,8e-05,18.339]
[1778082068756,35.65,81529.94,0.0,0.85903,8e-05,18.30599]
[1778082070770,35.65,81522.94,0.0,0.8585,8e-05,18.35152]
[1778082075805,35.65,81523.91,0.0,0.85858,8e-05,18.34453]
[1778082080840,35.64,81523.72,0.0,0.85857,8e-05,18.34515]
[1778082085875,35.64,81521.14,0.0,0.85838,8e-05,18.36126]
[1778082088896,35.64,81515.26,0.0,0.85794,8e-05,18.39913]
[1778082093931,35.64,81519.03,0.0,0.85826,8e-05,18.36988]
[1778082098966,35.64,81518.86,0.0,0.85826,8e-05,18.37013]
[1778082104001,35.64,81523.57,0.0,0.85863,8e-05,18.33858]
[1778082109036,35.64,81522.91,0.0,0.85858,8e-05,18.34225]
[1778082114071,35.64,81522.29,0.0,0.85854,8e-05,18.34559]
[1778082119106,35.63,81525.11,0.0,0.85877,8e-05,18.3265]
[1778082122127,35.63,81520.08,0.0,0.85839,8e-05,18.35901]
[1778082126160,35.63,81513.38,0.0,0.85788,8e-05,18.40203]
[1778082127485,35.63,81507.59,0.0,0.85743,8e-05,18.43963]
[1778082129180,35.63,81514.34,0.0,0.85796,8e-05,18.39527]
[1778082133334,35.63,81514.25,0.0,0.85796,8e-05,18.39501]
[1778082133577,35.63,81514.25,0.0,0.85796,8e-05,18.39501]
[1778082133678,35.63,81515.63,0.0,0.85807,8e-05,18.38579]
[1778082139250,35.63,81515.02,0.0,0.85804,8e-05,18.38861]
[1778082144285,35.63,81516.06,0.0,0.85813,8e-05,18.38086]
[1778082149320,35.62,81513.17,0.0,0.85792,8e-05,18.39878]
[1778082154355,35.62,81513.46,0.0,0.85797,8e-05,18.39222]
[1778082156369,35.62,81518.07,0.0,0.85833,8e-05,18.36174]
[1778082161404,35.62,81516.74,0.0,0.85824,8e-05,18.36961]
[1778082166439,35.62,81515.04,0.0,0.85812,8e-05,18.37989]
[1778082171474,35.62,81508.18,0.0,0.8576,8e-05,18.42384]
[1778082176229,35.62,81508.13,0.0,0.85759,8e-05,18.42424]
[1778082176515,35.62,81518.18,0.0,0.85837,8e-05,18.35832]
[1778082177523,35.62,81524.1,0.0,0.85883,8e-05,18.3195]
[1778082179561,35.62,81525.2,0.0,0.85891,8e-05,18.31221]
[1778082179618,35.62,81527.56,0.0,0.85909,8e-05,18.2967]
[1778082185580,35.62,81522.03,0.0,0.85868,8e-05,18.33234]
[1778082189664,35.62,81519.69,0.0,0.85849,8e-05,18.34799]
[1778082189826,35.62,81519.69,0.0,0.85849,8e-05,18.34799]
[1778082189926,35.62,81519.65,0.0,0.85849,8e-05,18.34836]
[1778082191623,35.62,81511.08,0.0,0.85782,8e-05,18.40456]
[1778082196658,35.62,81507.94,0.0,0.85758,8e-05,18.4249]
[1778082201693,35.62,81509.22,0.0,0.85768,8e-05,18.41657]
[1778082206728,35.62,81513.37,0.0,0.85801,8e-05,18.38889]
[1778082211763,35.61,81515.9,0.0,0.85824,8e-05,18.36779]
[1778082216798,35.61,81516.41,0.0,0.85829,8e-05,18.36356]
[1778082221833,35.61,81515.73,0.0,0.85824,8e-05,18.36714]
[1778082226890,35.61,81516.36,0.0,0.8583,8e-05,18.36231]
[1778082234946,35.61,81518.26,0.0,0.85846,8e-05,18.34867]
[1778082239981,35.61,81512.09,0.0,0.85799,8e-05,18.38819]
[1778082241995,35.61,81517.24,0.0,0.8584,8e-05,18.35414]
[1778082244012,35.6,81521.93,0.0,0.85876,8e-05,18.32315]
[1778082245017,35.6,81530.37,0.0,0.85941,8e-05,18.26786]
[1778082249057,35.6,81534.06,0.0,0.85969,8e-05,18.2435]
[1778082251337,35.6,81534.44,0.0,0.85972,8e-05,18.24098]
[1778082251588,35.6,81534.44,0.0,0.85972,8e-05,18.24098]
[1778082251679,35.6,81535.73,0.0,0.85982,8e-05,18.2325]
[1778082252429,35.6,81535.73,0.0,0.85982,8e-05,18.2325]
[1778082252581,35.6,81535.73,0.0,0.85982,8e-05,18.2325]
[1778082252670,35.6,81535.47,0.0,0.8598,8e-05,18.23417]
[1778082253499,35.6,81535.47,0.0,0.8598,8e-05,18.23417]
[1778082253587,35.6,81535.47,0.0,0.8598,8e-05,18.23417]
[1778082253595,35.6,81535.9,0.0,0.85984,8e-05,18.23134]
[1778082254653,35.6,81535.9,0.0,0.85984,8e-05,18.23134]
[1778082254830,35.6,81535.9,0.0,0.85984,8e-05,18.23134]
[1778082254899,35.6,81538.14,0.0,0.86001,8e-05,18.21646]
[1778082255707,35.6,81538.14,0.0,0.86001,8e-05,18.21646]
[1778082255828,35.6,81538.14,0.0,0.86001,8e-05,18.21646]
[1778082255869,35.6,81543.85,0.0,0.86045,8e-05,18.17897]
[1778082256812,35.6,81543.85,0.0,0.86045,8e-05,18.17897]
[1778082256830,35.6,81543.85,0.0,0.86045,8e-05,18.17897]
[1778082256843,35.6,81547.44,0.0,0.86072,8e-05,18.15538]
[1778082257910,35.6,81547.44,0.0,0.86072,8e-05,18.15538]
[1778082257919,35.6,81549.72,0.0,0.8609,8e-05,18.14036]
[1778082258083,35.6,81549.72,0.0,0.8609,8e-05,18.14036]
[1778082258108,35.6,81553.67,0.0,0.8612,8e-05,18.11458]
[1778082260122,35.6,81558.95,0.0,0.8616,8e-05,18.07994]
[1778082261578,35.6,81558.95,0.0,0.8616,8e-05,18.07994]
[1778082261672,35.6,81557.95,0.0,0.86153,8e-05,18.08638]
[1778082262320,35.6,81557.95,0.0,0.86153,8e-05,18.08638]
[1778082262329,35.6,81557.95,0.0,0.86153,8e-05,18.08638]
[1778082262355,35.6,81559.59,0.0,0.86165,8e-05,18.07565]
[1778082263423,35.6,81559.59,0.0,0.86165,8e-05,18.07565]
[1778082263586,35.6,81559.59,0.0,0.86165,8e-05,18.07565]
[1778082263639,35.6,81557.76,0.0,0.86151,8e-05,18.08756]
[1778082264509,35.6,81557.76,0.0,0.86151,8e-05,18.08756]
[1778082264592,35.6,81557.76,0.0,0.86151,8e-05,18.08756]
[1778082264660,35.6,81558.42,0.0,0.86156,8e-05,18.08321]
[1778082265618,35.6,81558.42,0.0,0.86156,8e-05,18.08321]
[1778082265829,35.6,81558.42,0.0,0.86156,8e-05,18.08321]
[1778082265864,35.6,81559.28,0.0,0.86163,8e-05,18.07756]
[1778082266720,35.6,81559.28,0.0,0.86163,8e-05,18.07756]
[1778082266830,35.6,81559.28,0.0,0.86163,8e-05,18.07756]
[1778082266928,35.6,81559.64,0.0,0.86166,8e-05,18.07519]
[1778082267817,35.6,81559.64,0.0,0.86166,8e-05,18.07519]
[1778082267832,35.6,81559.64,0.0,0.86166,8e-05,18.07519]
[1778082267899,35.6,81560.65,0.0,0.86173,8e-05,18.06858]
[1778082268914,35.6,81560.65,0.0,0.86173,8e-05,18.06858]
[1778082268927,35.6,81559.84,0.0,0.86167,8e-05,18.07385]
[1778082269082,35.6,81559.84,0.0,0.86167,8e-05,18.07385]
[1778082270038,35.6,81559.88,0.0,0.86168,8e-05,18.07358]
[1778082270194,35.6,81553.06,0.0,0.86116,8e-05,18.11808]
[1778082271575,35.6,81553.06,0.0,0.86116,8e-05,18.11808]
[1778082271588,35.6,81544.39,0.0,0.86052,8e-05,18.17092]
[1778082272208,35.6,81544.39,0.0,0.86052,8e-05,18.17092]
[1778082272336,35.6,81544.39,0.0,0.86052,8e-05,18.17092]
[1778082272427,35.6,81544.3,0.0,0.86052,8e-05,18.17136]
[1778082273316,35.6,81544.3,0.0,0.86052,8e-05,18.17136]
[1778082273336,35.6,81544.3,0.0,0.86052,8e-05,18.17136]
[1778082273419,35.6,81544.85,0.0,0.86056,8e-05,18.16763]
[1778082274410,35.6,81544.85,0.0,0.86056,8e-05,18.16763]
[1778082274578,35.6,81544.85,0.0,0.86056,8e-05,18.16763]
[1778082274605,35.6,81544.23,0.0,0.86051,8e-05,18.17156]
[1778082275589,35.6,81544.23,0.0,0.86051,8e-05,18.17156]
[1778082275838,35.6,81544.23,0.0,0.86051,8e-05,18.17156]
[1778082275932,35.6,81545.95,0.0,0.86065,8e-05,18.1602]
[1778082276624,35.6,81545.95,0.0,0.86065,8e-05,18.1602]
[1778082276832,35.6,81545.95,0.0,0.86065,8e-05,18.1602]
[1778082276928,35.6,81544.3,0.0,0.86052,8e-05,18.17087]
[1778082277724,35.6,81544.3,0.0,0.86052,8e-05,18.17087]
[1778082277831,35.6,81544.3,0.0,0.86052,8e-05,18.17087]
[1778082277928,35.6,81543.17,0.0,0.86044,8e-05,18.17813]
[1778082278838,35.6,81543.17,0.0,0.86044,8e-05,18.17813]
[1778082278881,35.6,81543.27,0.0,0.86044,8e-05,18.17761]
[1778082279078,35.6,81543.27,0.0,0.86044,8e-05,18.17761]
[1778082279926,35.6,81545.75,0.0,0.86063,8e-05,18.16155]
[1778082281577,35.6,81547.92,0.0,0.8608,8e-05,18.14738]
[1778082281678,35.6,81547.9,0.0,0.86079,8e-05,18.14758]
[1778082283218,35.6,81547.12,0.0,0.86073,8e-05,18.15267]
[1778082283329,35.6,81547.12,0.0,0.86073,8e-05,18.15267]
[1778082283427,35.6,81545.17,0.0,0.86059,8e-05,18.16523]
[1778082284318,35.6,81545.17,0.0,0.86059,8e-05,18.16523]
[1778082284327,35.6,81545.17,0.0,0.86059,8e-05,18.16523]
[1778082284418,35.6,81544.58,0.0,0.86054,8e-05,18.16897]
[1778082285564,35.6,81544.58,0.0,0.86054,8e-05,18.16897]
[1778082285579,35.6,81544.58,0.0,0.86054,8e-05,18.16897]
[1778082285636,35.6,81539.4,0.0,0.86015,8e-05,18.20293]
[1778082286547,35.6,81539.4,0.0,0.86015,8e-05,18.20293]
[1778082286584,35.6,81539.4,0.0,0.86015,8e-05,18.20293]
[1778082286634,35.6,81534.32,0.0,0.85976,8e-05,18.23619]
[1778082287630,35.6,81534.32,0.0,0.85976,8e-05,18.23619]
[1778082287834,35.6,81534.32,0.0,0.85976,8e-05,18.23619]
[1778082287928,35.6,81534.98,0.0,0.85981,8e-05,18.23191]
[1778082288740,35.6,81534.98,0.0,0.85981,8e-05,18.23191]
[1778082288829,35.6,81534.98,0.0,0.85981,8e-05,18.23191]
[1778082288839,35.6,81534.62,0.0,0.85978,8e-05,18.2343]
[1778082289840,35.6,81534.62,0.0,0.85978,8e-05,18.2343]
[1778082289894,35.6,81535.97,0.0,0.85988,8e-05,18.22551]
[1778082290077,35.6,81535.97,0.0,0.85988,8e-05,18.22551]
[1778082291019,35.6,81537.15,0.0,0.85997,8e-05,18.21784]
[1778082293296,35.6,81540.11,0.0,0.8602,8e-05,18.19861]
[1778082293361,35.6,81571.53,0.0,0.86258,8e-05,17.99358]
[1778082294372,35.6,81632.96,0.0,0.86716,7e-05,17.59338]
[1778082295350,35.6,81632.96,0.0,0.86716,7e-05,17.59338]
[1778082295427,35.6,81632.96,0.0,0.86716,7e-05,17.59338]
[1778082295499,35.6,81672.55,0.0,0.87006,7e-05,17.3363]
[1778082296757,35.6,81672.55,0.0,0.87006,7e-05,17.3363]
[1778082297135,35.61,81663.69,0.0,0.86937,7e-05,17.39781]
[1778082297613,35.61,81663.69,0.0,0.86937,7e-05,17.39781]
[1778082297653,35.61,81652.2,0.0,0.86853,7e-05,17.47217]
[1778082298401,35.61,81645.88,0.0,0.86807,7e-05,17.51321]
[1778082299411,35.61,81624.41,0.0,0.86649,7e-05,17.65291]
[1778082300960,35.61,81624.41,0.0,0.86649,7e-05,17.65291]
[1778082301063,35.61,81616.42,0.0,0.86589,7e-05,17.70543]
[1778082301431,35.61,81625.3,0.0,0.86655,7e-05,17.6477]
[1778082302433,35.61,81644.08,0.0,0.86793,7e-05,17.52603]
[1778082303440,35.61,81662.39,0.0,0.86926,7e-05,17.40747]
[1778082304455,35.61,81666.68,0.0,0.86957,7e-05,17.38007]
[1778082307065,35.61,81662.65,0.0,0.86927,7e-05,17.40665]
[1778082307118,35.61,81664.44,0.0,0.86939,7e-05,17.39578]
[1778082309093,35.61,81662.33,0.0,0.86924,7e-05,17.40946]
[1778082311089,35.61,81656.26,0.0,0.86879,7e-05,17.44914]
[1778082315090,35.61,81652.91,0.0,0.86854,7e-05,17.47149]
[1778082315531,35.61,81654.64,0.0,0.86867,7e-05,17.46046]
[1778082319559,35.61,81647.5,0.0,0.86814,7e-05,17.50722]
[1778082320566,35.61,81651.85,0.0,0.86846,7e-05,17.47908]
[1778082324594,35.62,81646.96,0.0,0.86809,7e-05,17.51142]
[1778082327082,35.62,81647.12,0.0,0.8681,7e-05,17.51045]
[1778082326608,35.62,81655.26,0.0,0.8687,7e-05,17.45769]
[1778082327615,35.62,81662.04,0.0,0.86919,7e-05,17.41375]
[1778082328622,35.62,81668.01,0.0,0.86962,7e-05,17.37515]
[1778082329629,35.62,81674.07,0.0,0.87006,7e-05,17.33605]
[1778082331090,35.62,81674.07,0.0,0.87006,7e-05,17.33605]
[1778082331119,35.62,81684.37,0.0,0.87083,7e-05,17.26593]
[1778082331658,35.62,81709.35,0.0,0.87262,7e-05,17.1044]
[1778082332498,35.62,81709.35,0.0,0.87262,7e-05,17.1044]
[1778082332535,35.62,81709.35,0.0,0.87262,7e-05,17.1044]
[1778082332660,35.62,81719.49,0.0,0.87334,7e-05,17.03902]
[1778082333659,35.62,81734.15,0.0,0.87438,7e-05,16.94449]
[1778082334666,35.62,81739.01,0.0,0.87472,7e-05,16.91329]
[1778082335673,35.62,81738.65,0.0,0.87469,7e-05,16.91588]
[1778082336680,35.62,81732.48,0.0,0.87425,7e-05,16.95596]
[1778082337420,35.62,81732.48,0.0,0.87425,7e-05,16.95596]
[1778082337990,35.62,81732.48,0.0,0.87425,7e-05,16.95596]
[1778082338042,35.62,81730.34,0.0,0.8741,7e-05,16.97031]
[1778082338694,35.62,81724.04,0.0,0.87365,7e-05,17.01095]
[1778082340106,35.62,81724.04,0.0,0.87365,7e-05,17.01095]
[1778082339703,35.62,81713.83,0.0,0.87292,7e-05,17.07708]
[1778082340709,35.62,81709.79,0.0,0.87263,7e-05,17.10333]
[1778082341716,35.62,81711.34,0.0,0.87274,7e-05,17.09367]
[1778082346751,35.62,81708.37,0.0,0.87251,7e-05,17.11411]
[1778082348011,35.62,81708.37,0.0,0.87251,7e-05,17.11411]
[1778082348081,35.62,81708.37,0.0,0.87251,7e-05,17.11411]
[1778082348460,35.62,81709.15,0.0,0.87256,7e-05,17.10934]
[1778082348578,35.62,81709.15,0.0,0.87256,7e-05,17.10934]
[1778082348765,35.62,81708.2,0.0,0.87249,7e-05,17.11575]
[1778082349772,35.62,81701.73,0.0,0.87203,7e-05,17.15782]
[1778082350779,35.62,81697.74,0.0,0.87174,7e-05,17.18382]
[1778082351786,35.62,81703.18,0.0,0.87213,7e-05,17.14882]
[1778082352793,35.62,81711.28,0.0,0.8727,7e-05,17.09671]
[1778082353800,35.63,81717.34,0.0,0.87313,7e-05,17.05789]
[1778082354807,35.63,81722.23,0.0,0.87348,7e-05,17.0264]
[1778082357828,35.63,81718.04,0.0,0.87318,7e-05,17.0541]
[1778082360849,35.63,81714.68,0.0,0.87292,7e-05,17.07687]
[1778082365890,35.63,81719.82,0.0,0.87327,7e-05,17.04541]
[1778082370926,35.63,81718.03,0.0,0.87313,7e-05,17.05879]
[1778082372229,35.63,81721.07,0.0,0.87334,7e-05,17.03953]
[1778082372327,35.63,81721.07,0.0,0.87334,7e-05,17.03953]
[1778082372579,35.63,81721.07,0.0,0.87334,7e-05,17.03953]
[1778082373947,35.64,81705.76,0.0,0.87224,7e-05,17.13911]
[1778082374954,35.64,81704.83,0.0,0.87217,7e-05,17.14535]
[1778082375963,35.64,81711.14,0.0,0.87262,7e-05,17.10482]
[1778082376978,35.64,81724.43,0.0,0.87356,7e-05,17.01904]
[1778082377980,35.64,81731.42,0.0,0.87406,7e-05,16.97407]
[1778082382008,35.64,81737.66,0.0,0.8745,7e-05,16.93399]
[1778082383015,35.64,81742.78,0.0,0.87486,7e-05,16.90096]
[1778082384082,35.64,81742.78,0.0,0.87486,7e-05,16.90096]
[1778082387582,35.64,81743.13,0.0,0.87488,7e-05,16.89872]
[1778082388052,35.64,81740.83,0.0,0.87472,7e-05,16.91353]
[1778082390066,35.64,81729.42,0.0,0.87391,7e-05,16.98727]
[1778082391587,35.64,81728.25,0.0,0.87385,7e-05,16.99133]
[1778082392080,35.64,81729.69,0.0,0.87395,7e-05,16.9822]
[1778082397064,35.64,81732.07,0.0,0.87411,7e-05,16.96755]
[1778082397164,35.64,81732.14,0.0,0.87412,7e-05,16.96729]
[1778082398575,35.64,81731.64,0.0,0.87408,7e-05,16.9707]
[1778082399129,35.64,81732.95,0.0,0.87417,7e-05,16.96244]
[1778082400136,35.64,81740.33,0.0,0.87469,7e-05,16.91481]
[1778082401143,35.64,81744.4,0.0,0.87498,7e-05,16.88858]
[1778082402150,35.64,81747.85,0.0,0.87522,7e-05,16.86638]
[1778082403157,35.64,81744.65,0.0,0.87499,7e-05,16.88703]
[1778082404164,35.64,81741.01,0.0,0.87474,7e-05,16.91049]
[1778082405576,35.64,81741.71,0.0,0.87479,7e-05,16.90596]
[1778082406179,35.64,81741.87,0.0,0.8748,7e-05,16.90493]
[1778082411213,35.64,81740.21,0.0,0.87468,7e-05,16.91561]
[1778082413009,35.64,81740.32,0.0,0.87469,7e-05,16.91489]
[1778082413227,35.64,81744.71,0.0,0.875,7e-05,16.88661]
[1778082414234,35.64,81749.21,0.0,0.87532,7e-05,16.85767]
[1778082414579,35.64,81749.21,0.0,0.87532,7e-05,16.85767]
[1778082415242,35.64,81749.77,0.0,0.87535,7e-05,16.85414]
[1778082417255,35.64,81756.65,0.0,0.87584,7e-05,16.81003]
[1778082420776,35.64,81751.69,0.0,0.87548,7e-05,16.84238]
[1778082421283,35.64,81746.77,0.0,0.87514,7e-05,16.87413]
[1778082423578,35.64,81747.66,0.0,0.8752,7e-05,16.86844]
[1778082423679,35.64,81746.22,0.0,0.8751,7e-05,16.87776]
[1778082426319,35.64,81735.35,0.0,0.87432,7e-05,16.9484]
[1778082428333,35.64,81724.57,0.0,0.87356,7e-05,17.01827]
[1778082429340,35.64,81716.62,0.0,0.87299,7e-05,17.0697]
[1778082430347,35.64,81708.58,0.0,0.87241,7e-05,17.12192]
[1778082431354,35.64,81699.2,0.0,0.87174,7e-05,17.18275]
[1778082432361,35.64,81699.22,0.0,0.87174,7e-05,17.18277]
[1778082436389,35.65,81704.7,0.0,0.87212,7e-05,17.14804]
[1778082439410,35.65,81696.99,0.0,0.87156,7e-05,17.19837]
[1778082440525,35.65,81696.99,0.0,0.87156,7e-05,17.19837]
[1778082440626,35.65,81690.27,0.0,0.87108,7e-05,17.2419]
[1778082441326,35.65,81690.27,0.0,0.87108,7e-05,17.2419]
[1778082441424,35.65,81695.63,0.0,0.87147,7e-05,17.20729]
[1778082442431,35.65,81699.96,0.0,0.87178,7e-05,17.17939]
[1778082444446,35.65,81694.15,0.0,0.87136,7e-05,17.2172]
[1778082445817,35.65,81694.15,0.0,0.87136,7e-05,17.2172]
[1778082445829,35.65,81694.15,0.0,0.87136,7e-05,17.2172]
[1778082448476,35.65,81689.44,0.0,0.87101,7e-05,17.24788]
[1778082449482,35.65,81681.7,0.0,0.87046,7e-05,17.29796]
[1778082450489,35.65,81673.06,0.0,0.86983,7e-05,17.35382]
[1778082451496,35.65,81668.5,0.0,0.86952,7e-05,17.37957]
[1778082455260,35.65,81671.28,0.0,0.86973,7e-05,17.36124]
[1778082455271,35.65,81681.37,0.0,0.87046,7e-05,17.29578]
[1778082456037,35.65,81681.37,0.0,0.87046,7e-05,17.29578]
[1778082456138,35.65,81687.41,0.0,0.8709,7e-05,17.25675]
[1778082458784,35.65,81686.86,0.0,0.87086,7e-05,17.26033]
[1778082458827,35.65,81686.86,0.0,0.87086,7e-05,17.26033]
[1778082464447,35.65,81692.01,0.0,0.87122,7e-05,17.2273]
[1778082464578,35.65,81692.01,0.0,0.87122,7e-05,17.2273]
[1778082465817,35.65,81689.93,0.0,0.87107,7e-05,17.24081]
[1778082465827,35.65,81689.93,0.0,0.87107,7e-05,17.24081]
[1778082465918,35.65,81691.4,0.0,0.87118,7e-05,17.2314]
[1778082469622,35.65,81697.32,0.0,0.8716,7e-05,17.19328]
[1778082470629,35.65,81702.59,0.0,0.87198,7e-05,17.15934]
[1778082471636,35.65,81709.62,0.0,0.87248,7e-05,17.11409]
[1778082473650,35.65,81716.2,0.0,0.87295,7e-05,17.0715]
[1778082478685,35.65,81714.91,0.0,0.87286,7e-05,17.07967]
[1778082480113,35.65,81714.91,0.0,0.87286,7e-05,17.07967]
[1778082480327,35.65,81716.41,0.0,0.87297,7e-05,17.07021]
[1778082483721,35.65,81725.09,0.0,0.87357,7e-05,17.01501]
[1778082485734,35.65,81724.04,0.0,0.8735,7e-05,17.0219]
[1778082486762,35.65,81724.04,0.0,0.8735,7e-05,17.0219]
[1778082486829,35.65,81724.04,0.0,0.8735,7e-05,17.0219]
[1778082486863,35.65,81716.72,0.0,0.87298,7e-05,17.0692]
[1778082488755,35.65,81715.02,0.0,0.87286,7e-05,17.08014]
[1778082489762,35.65,81706.42,0.0,0.87224,7e-05,17.13559]
[1778082492783,35.65,81701.66,0.0,0.8719,7e-05,17.16687]
[1778082494453,35.65,81703.6,0.0,0.87203,7e-05,17.15447]
[1778082494577,35.65,81703.6,0.0,0.87203,7e-05,17.15447]
[1778082497732,35.65,81705.92,0.0,0.8722,7e-05,17.13988]
[1778082497828,35.65,81705.92,0.0,0.8722,7e-05,17.13988]
[1778082499367,35.65,81705.02,0.0,0.87213,7e-05,17.146]
[1778082499579,35.65,81705.02,0.0,0.87213,7e-05,17.146]
[1778082499833,35.65,81705.69,0.0,0.87217,7e-05,17.14183]
[1778082501847,35.65,81712.78,0.0,0.87268,7e-05,17.09639]
[1778082503861,35.65,81730.02,0.0,0.8739,7e-05,16.98502]
[1778082504868,35.65,81735.43,0.0,0.87429,7e-05,16.95013]
[1778082505875,35.65,81742.88,0.0,0.87481,7e-05,16.90226]
[1778082507889,35.65,81744.28,0.0,0.87491,7e-05,16.89305]
[1778082508896,35.65,81739.61,0.0,0.87458,7e-05,16.92305]
[1778082511917,35.65,81734.91,0.0,0.87428,7e-05,16.94931]
[1778082513931,35.65,81729.45,0.0,0.8739,7e-05,16.98419]
[1778082518966,35.65,81739.18,0.0,0.87459,7e-05,16.92054]
[1778082521151,35.65,81741.35,0.0,0.87475,7e-05,16.90645]
[1778082521328,35.65,81741.35,0.0,0.87475,7e-05,16.90645]
[1778082522994,35.65,81736.58,0.0,0.87441,7e-05,16.93689]
[1778082525732,35.65,81740.73,0.0,0.87471,7e-05,16.90996]
[1778082525829,35.65,81740.73,0.0,0.87471,7e-05,16.90996]
[1778082526062,35.65,81740.73,0.0,0.87471,7e-05,16.90996]
[1778082526077,35.65,81740.73,0.0,0.87471,7e-05,16.90996]
[1778082526163,35.65,81738.89,0.0,0.87458,7e-05,16.92174]
[1778082527022,35.65,81733.6,0.0,0.87421,7e-05,16.95573]
[1778082528029,35.65,81728.73,0.0,0.87386,7e-05,16.98697]
[1778082529111,35.65,81728.73,0.0,0.87386,7e-05,16.98697]
[1778082529329,35.65,81728.73,0.0,0.87386,7e-05,16.98697]
[1778082529173,35.65,81732.29,0.0,0.87412,7e-05,16.96384]
[1778082529894,35.65,81732.29,0.0,0.87412,7e-05,16.96384]
[1778082530077,35.65,81732.29,0.0,0.87412,7e-05,16.96384]
[1778082530178,35.65,81732.9,0.0,0.87416,7e-05,16.95976]
[1778082535105,35.65,81731.6,0.0,0.87408,7e-05,16.96749]
[1778082535329,35.65,81731.6,0.0,0.87408,7e-05,16.96749]
[1778082535206,35.65,81732.12,0.0,0.87412,7e-05,16.96398]
[1778082536085,35.65,81728.41,0.0,0.87386,7e-05,16.98773]
[1778082536729,35.65,81728.41,0.0,0.87386,7e-05,16.98773]
[1778082536828,35.65,81728.41,0.0,0.87386,7e-05,16.98773]
[1778082541121,35.64,81718.36,0.0,0.87315,7e-05,17.05145]
[1778082542294,35.64,81718.36,0.0,0.87315,7e-05,17.05145]
[1778082542326,35.64,81718.36,0.0,0.87315,7e-05,17.05145]
[1778082542343,35.64,81715.9,0.0,0.87298,7e-05,17.06732]
[1778082544996,35.64,81714.96,0.0,0.87291,7e-05,17.07362]
[1778082545077,35.64,81714.96,0.0,0.87291,7e-05,17.07362]
[1778082548338,35.65,81712.13,0.0,0.8727,7e-05,17.09264]
[1778082548579,35.65,81710.19,0.0,0.87256,7e-05,17.10511]
[1778082549177,35.64,81710.28,0.0,0.87257,7e-05,17.10417]
[1778082552777,35.64,81713.09,0.0,0.87278,7e-05,17.08501]
[1778082552830,35.64,81713.09,0.0,0.87278,7e-05,17.08501]
[1778082558240,35.64,81711.71,0.0,0.87271,7e-05,17.09193]
[1778082563275,35.64,81711.14,0.0,0.87268,7e-05,17.09397]
[1778082565866,35.64,81712.07,0.0,0.87276,7e-05,17.08732]
[1778082566080,35.64,81712.07,0.0,0.87276,7e-05,17.08732]
[1778082566297,35.64,81711.36,0.0,0.87271,7e-05,17.09159]
[1778082567304,35.64,81703.22,0.0,0.87213,7e-05,17.14411]
[1778082569372,35.63,81699.5,0.0,0.87186,7e-05,17.16803]
[1778082569584,35.64,81700.51,0.0,0.87193,7e-05,17.16165]
[1778082575359,35.64,81700.78,0.0,0.87196,7e-05,17.15712]
[1778082577373,35.64,81695.09,0.0,0.87156,7e-05,17.19356]
[1778082578104,35.64,81695.09,0.0,0.87156,7e-05,17.19356]
[1778082578328,35.64,81695.09,0.0,0.87156,7e-05,17.19356]
[1778082578380,35.64,81693.36,0.0,0.87143,7e-05,17.20482]
[1778082579179,35.64,81693.36,0.0,0.87143,7e-05,17.20482]
[1778082579330,35.64,81693.36,0.0,0.87143,7e-05,17.20482]
[1778082582408,35.64,81686.87,0.0,0.87096,7e-05,17.24702]
[1778082583415,35.64,81678.7,0.0,0.87038,7e-05,17.29988]
[1778082583585,35.64,81678.7,0.0,0.87038,7e-05,17.29988]
[1778082583827,35.64,81678.7,0.0,0.87038,7e-05,17.29988]
[1778082584422,35.64,81679.52,0.0,0.87044,7e-05,17.2945]
[1778082585383,35.64,81679.52,0.0,0.87044,7e-05,17.2945]
[1778082585582,35.64,81679.52,0.0,0.87044,7e-05,17.29443]
[1778082590755,35.64,81677.15,0.0,0.87027,7e-05,17.30958]
[1778082590827,35.64,81677.15,0.0,0.87027,7e-05,17.30958]
[1778082590857,35.64,81673.76,0.0,0.87002,7e-05,17.33144]
[1778082592679,35.64,81674.4,0.0,0.87007,7e-05,17.3272]
[1778082592830,35.64,81674.4,0.0,0.87007,7e-05,17.3272]
[1778082595919,35.64,81672.43,0.0,0.86993,7e-05,17.33968]
[1778082596081,35.64,81672.43,0.0,0.86993,7e-05,17.33968]
[1778082596182,35.63,81671.68,0.0,0.86988,7e-05,17.34433]
[1778082597331,35.63,81671.68,0.0,0.86988,7e-05,17.34433]
[1778082597428,35.63,81675.86,0.0,0.87018,7e-05,17.3172]
[1778082597579,35.63,81675.86,0.0,0.87018,7e-05,17.3172]
[1778082600549,35.63,81672.29,0.0,0.86992,7e-05,17.34014]
[1778082601961,35.63,81672.29,0.0,0.86992,7e-05,17.34014]
[1778082602078,35.63,81672.29,0.0,0.86992,7e-05,17.34014]
[1778082602180,35.63,81669.45,0.0,0.86972,7e-05,17.35833]
[1778082602732,35.63,81669.45,0.0,0.86972,7e-05,17.35833]
[1778082602828,35.63,81669.45,0.0,0.86972,7e-05,17.35833]
[1778082608606,35.63,81668.15,0.0,0.86963,7e-05,17.36622]
[1778082611186,35.63,81665.07,0.0,0.86941,7e-05,17.38607]
[1778082611329,35.63,81665.07,0.0,0.86941,7e-05,17.38607]
[1778082616662,35.63,81666.56,0.0,0.86953,7e-05,17.3757]
[1778082622232,35.63,81666.85,0.0,0.86955,7e-05,17.37346]
[1778082622383,35.63,81670.54,0.0,0.86982,7e-05,17.34944]
[1778082622706,35.63,81674.18,0.0,0.87008,7e-05,17.32586]
[1778082623889,35.63,81674.18,0.0,0.87008,7e-05,17.32586]
[1778082624081,35.63,81674.18,0.0,0.87008,7e-05,17.32586]
[1778082625587,35.63,81673.65,0.0,0.87005,7e-05,17.32928]
[1778082625727,35.63,81672.14,0.0,0.86994,7e-05,17.33904]
[1778082629120,35.63,81674.42,0.0,0.8701,7e-05,17.32422]
[1778082629326,35.63,81674.42,0.0,0.8701,7e-05,17.32422]
[1778082634073,35.63,81670.08,0.0,0.86981,7e-05,17.34864]
[1778082634327,35.63,81670.08,0.0,0.86981,7e-05,17.34864]
[1778082634790,35.63,81678.46,0.0,0.87042,7e-05,17.29432]
[1778082638633,35.63,81675.41,0.0,0.8702,7e-05,17.31329]
[1778082638827,35.63,81675.41,0.0,0.8702,7e-05,17.31329]
[1778082640593,35.63,81675.09,0.0,0.87018,7e-05,17.31538]
[1778082640769,35.63,81675.09,0.0,0.87018,7e-05,17.31538]
[1778082640832,35.63,81673.47,0.0,0.87006,7e-05,17.32587]
[1778082643854,35.63,81660.17,0.0,0.8691,7e-05,17.41169]
[1778082644861,35.63,81646.21,0.0,0.86808,7e-05,17.50208]
[1778082645868,35.63,81638.88,0.0,0.86755,7e-05,17.54939]
[1778082647882,35.63,81636.82,0.0,0.86741,7e-05,17.56206]
[1778082649896,35.63,81648.73,0.0,0.86829,7e-05,17.48413]
[1778082651910,35.63,81654.7,0.0,0.86873,7e-05,17.44492]
[1778082653788,35.62,81657.12,0.0,0.86891,7e-05,17.42902]
[1778082653832,35.62,81657.12,0.0,0.86891,7e-05,17.42902]
[1778082658962,35.62,81659.12,0.0,0.86907,7e-05,17.41425]
[1778082662445,35.62,81663.43,0.0,0.86939,7e-05,17.38545]
[1778082662579,35.62,81664.5,0.0,0.86948,7e-05,17.37808]
[1778082666012,35.62,81673.47,0.0,0.87014,7e-05,17.31845]
[1778082666665,35.62,81673.47,0.0,0.87014,7e-05,17.31845]
[1778082666828,35.62,81673.47,0.0,0.87014,7e-05,17.31845]
[1778082671047,35.61,81680.99,0.0,0.8707,7e-05,17.26825]
[1778082672114,35.61,81680.99,0.0,0.8707,7e-05,17.26825]
[1778082672330,35.61,81680.99,0.0,0.8707,7e-05,17.26825]
[1778082676082,35.61,81693.97,0.0,0.87165,7e-05,17.18334]
[1778082677924,35.61,81693.41,0.0,0.87161,7e-05,17.18684]
[1778082678077,35.61,81693.41,0.0,0.87161,7e-05,17.18684]
[1778082682124,35.61,81686.4,0.0,0.87111,7e-05,17.23137]
[1778082682880,35.61,81686.4,0.0,0.87111,7e-05,17.23137]
[1778082683076,35.61,81686.4,0.0,0.87111,7e-05,17.23137]
[1778082683131,35.61,81687.85,0.0,0.87122,7e-05,17.2218]
[1778082683584,35.61,81687.85,0.0,0.87122,7e-05,17.2218]
[1778082683829,35.61,81687.85,0.0,0.87122,7e-05,17.2218]
[1778082689302,35.61,81692.24,0.0,0.87155,7e-05,17.1926]
[1778082689328,35.61,81692.24,0.0,0.87155,7e-05,17.1926]
[1778082692610,35.61,81692.57,0.0,0.8716,7e-05,17.18617]
[1778082692825,35.61,81692.57,0.0,0.8716,7e-05,17.18617]
[1778082693206,35.61,81693.36,0.0,0.87166,7e-05,17.18092]
[1778082698355,35.61,81698.7,0.0,0.87205,7e-05,17.14555]
[1778082698580,35.61,81701.02,0.0,0.87222,7e-05,17.13017]
[1778082702269,35.6,81710.3,0.0,0.8729,7e-05,17.06881]
[1778082704288,35.6,81713.01,0.0,0.8731,7e-05,17.05081]
[1778082705308,35.6,81713.01,0.0,0.8731,7e-05,17.05081]
[1778082705326,35.6,81713.01,0.0,0.8731,7e-05,17.05081]
[1778082709815,35.6,81710.56,0.0,0.87293,7e-05,17.06539]
[1778082709826,35.6,81710.56,0.0,0.87293,7e-05,17.06539]
[1778082713693,35.6,81709.89,0.0,0.8729,7e-05,17.06869]
[1778082713826,35.6,81709.89,0.0,0.8729,7e-05,17.06869]
[1778082714353,35.6,81707.88,0.0,0.87276,7e-05,17.08141]
[1778082714586,35.6,81707.88,0.0,0.87276,7e-05,17.08141]
[1778082714830,35.6,81707.88,0.0,0.87276,7e-05,17.08141]
[1778082720397,35.6,81708.65,0.0,0.87283,7e-05,17.07476]
[1778082721420,35.6,81708.65,0.0,0.87283,7e-05,17.07476]
[1778082721579,35.6,81708.78,0.0,0.87284,7e-05,17.07365]
[1778082722664,35.6,81707.97,0.0,0.87279,7e-05,17.07862]
[1778082722826,35.6,81707.97,0.0,0.87279,7e-05,17.07862]
[1778082723418,35.6,81708.83,0.0,0.87285,7e-05,17.07279]
[1778082725971,35.59,81711.38,0.0,0.87304,7e-05,17.05581]
[1778082726079,35.59,81711.38,0.0,0.87304,7e-05,17.05581]
[1778082729188,35.59,81709.49,0.0,0.87291,7e-05,17.06732]
[1778082729328,35.59,81709.49,0.0,0.87291,7e-05,17.06732]
[1778082729829,35.59,81710.33,0.0,0.87297,7e-05,17.06164]
[1778082730076,35.59,81710.33,0.0,0.87297,7e-05,17.06164]
[1778082730468,35.59,81710.51,0.0,0.87299,7e-05,17.06023]
[1778082735472,35.59,81710.09,0.0,0.87297,7e-05,17.062]
[1778082735581,35.59,81710.09,0.0,0.87297,7e-05,17.062]
[1778082737517,35.59,81716.78,0.0,0.87345,7e-05,17.01805]
[1778082738710,35.59,81718.35,0.0,0.87357,7e-05,17.00773]
[1778082738829,35.59,81718.35,0.0,0.87357,7e-05,17.00773]
[1778082739531,35.59,81718.29,0.0,0.87357,7e-05,17.00795]
[1778082740618,35.59,81715.71,0.0,0.87338,7e-05,17.02444]
[1778082740827,35.59,81715.71,0.0,0.87338,7e-05,17.02444]
[1778082743938,35.59,81715.2,0.0,0.87335,7e-05,17.02713]
[1778082744044,35.59,81715.2,0.0,0.87335,7e-05,17.02713]
[1778082744566,35.59,81712.27,0.0,0.87315,7e-05,17.04586]
[1778082745105,35.59,81712.27,0.0,0.87315,7e-05,17.04586]
[1778082745333,35.59,81712.27,0.0,0.87315,7e-05,17.04586]
[1778082745573,35.59,81706.77,0.0,0.87276,7e-05,17.08118]
[1778082750841,35.59,81711.03,0.0,0.87307,7e-05,17.05263]
[1778082751078,35.59,81711.03,0.0,0.87307,7e-05,17.05263]
[1778082751532,35.59,81711.03,0.0,0.87307,7e-05,17.05263]
[1778082751579,35.59,81711.03,0.0,0.87307,7e-05,17.05263]
[1778082751560,35.58,81711.65,0.0,0.87314,7e-05,17.04451]
[1778082752623,35.58,81718.7,0.0,0.87365,7e-05,16.99877]
[1778082755013,35.58,81723.47,0.0,0.87399,7e-05,16.96781]
[1778082755082,35.58,81723.47,0.0,0.87399,7e-05,16.96781]
[1778082755185,35.58,81726.82,0.0,0.87423,7e-05,16.94607]
[1778082761217,35.58,81725.4,0.0,0.87413,7e-05,16.95482]
[1778082761328,35.58,81725.4,0.0,0.87413,7e-05,16.95482]
[1778082763701,35.58,81716.13,0.0,0.87348,7e-05,17.01408]
[1778082765034,35.58,81716.13,0.0,0.87348,7e-05,17.01408]
[1778082765078,35.58,81716.13,0.0,0.87348,7e-05,17.01408]
[1778082766479,35.58,81719.51,0.0,0.87372,7e-05,16.99203]
[1778082766582,35.58,81719.51,0.0,0.87372,7e-05,16.99203]
[1778082766573,35.58,81721.51,0.0,0.87387,7e-05,16.97876]
[1778082770098,35.58,81718.74,0.0,0.87367,7e-05,16.9963]
[1778082770326,35.58,81718.74,0.0,0.87367,7e-05,16.9963]
[1778082774483,35.58,81719.23,0.0,0.87372,7e-05,16.99234]
[1778082774577,35.58,81719.23,0.0,0.87372,7e-05,16.99234]
[1778082774545,35.58,81718.86,0.0,0.8737,7e-05,16.99433]
[1778082774921,35.58,81718.86,0.0,0.8737,7e-05,16.99433]
[1778082775076,35.58,81718.86,0.0,0.8737,7e-05,16.99433]
[1778082777799,35.58,81706.91,0.0,0.87285,7e-05,17.07084]
[1778082779576,35.58,81706.91,0.0,0.87285,7e-05,17.07084]
[1778082779588,35.58,81703.84,0.0,0.87264,7e-05,17.09005]
[1778082779827,35.58,81703.84,0.0,0.87264,7e-05,17.09005]
[1778082786426,35.57,81704.6,0.0,0.87271,7e-05,17.08356]
[1778082787578,35.57,81705.15,0.0,0.87276,7e-05,17.07939]
[1778082792907,35.57,81704.58,0.0,0.87273,7e-05,17.08135]
[1778082797609,35.57,81701.13,0.0,0.8725,7e-05,17.10282]
[1778082797619,35.57,81699.61,0.0,0.87239,7e-05,17.112]
[1778082797781,35.57,81699.61,0.0,0.87239,7e-05,17.112]
[1778082797827,35.57,81699.61,0.0,0.87239,7e-05,17.112]
[1778082802977,35.56,81700.04,0.0,0.87244,7e-05,17.10742]
[1778082805789,35.56,81703.92,0.0,0.87273,7e-05,17.08165]
[1778082805829,35.56,81703.92,0.0,0.87273,7e-05,17.08165]
[1778082805943,35.56,81703.92,0.0,0.87273,7e-05,17.08165]
[1778082806077,35.56,81703.92,0.0,0.87273,7e-05,17.08165]
[1778082806177,35.56,81704.8,0.0,0.87279,7e-05,17.07565]
[1778082812693,35.56,81704.23,0.0,0.87279,7e-05,17.07414]
[1778082812830,35.56,81705.19,0.0,0.87286,7e-05,17.06761]
[1778082813059,35.56,81708.09,0.0,0.87308,7e-05,17.04854]
[1778082814062,35.56,81718.1,0.0,0.87379,7e-05,16.98354]
[1778082815069,35.56,81723.13,0.0,0.87415,7e-05,16.95085]
[1778082815886,35.56,81723.13,0.0,0.87415,7e-05,16.95085]
[1778082816079,35.56,81723.13,0.0,0.87415,7e-05,16.95085]
[1778082821115,35.56,81724.18,0.0,0.87423,7e-05,16.94319]
[1778082822835,35.56,81721.67,0.0,0.87406,7e-05,16.95927]
[1778082823081,35.56,81721.67,0.0,0.87406,7e-05,16.95927]
[1778082823131,35.56,81722.2,0.0,0.8741,7e-05,16.95571]
[1778082823816,35.56,81722.2,0.0,0.8741,7e-05,16.95571]
[1778082823826,35.56,81722.2,0.0,0.8741,7e-05,16.95571]
[1778082829503,35.56,81723.41,0.0,0.87419,7e-05,16.94706]
[1778082829583,35.56,81723.41,0.0,0.87419,7e-05,16.94706]
[1778082829633,35.55,81721.9,0.0,0.87409,7e-05,16.9565]
[1778082830023,35.55,81721.9,0.0,0.87409,7e-05,16.9565]
[1778082830077,35.55,81721.9,0.0,0.87409,7e-05,16.9565]
[1778082835314,35.55,81720.39,0.0,0.87399,7e-05,16.96549]
[1778082835327,35.55,81720.39,0.0,0.87399,7e-05,16.96549]
[1778082835605,35.55,81720.39,0.0,0.87399,7e-05,16.96549]
[1778082835652,35.55,81720.75,0.0,0.87402,7e-05,16.9628]
[1778082835829,35.55,81720.75,0.0,0.87402,7e-05,16.9628]
[1778082840877,35.55,81723.16,0.0,0.8742,7e-05,16.94649]
[1778082841032,35.55,81723.16,0.0,0.8742,7e-05,16.94649]
[1778082841080,35.55,81723.16,0.0,0.8742,7e-05,16.94649]
[1778082841255,35.55,81725.07,0.0,0.87433,7e-05,16.93398]
[1778082843269,35.55,81731.03,0.0,0.87476,7e-05,16.89519]
[1778082847657,35.55,81732.32,0.0,0.87485,7e-05,16.88652]
[1778082847681,35.55,81732.36,0.0,0.87486,7e-05,16.88618]
[1778082847830,35.55,81732.36,0.0,0.87486,7e-05,16.88618]
[1778082847872,35.55,81732.36,0.0,0.87486,7e-05,16.88618]
[1778082848077,35.55,81732.36,0.0,0.87486,7e-05,16.88618]
[1778082849311,35.55,81740.11,0.0,0.87541,7e-05,16.83609]
[1778082851325,35.55,81748.02,0.0,0.87596,7e-05,16.78502]
[1778082852332,35.55,81754.62,0.0,0.87643,7e-05,16.74255]
[1778082853339,35.55,81760.84,0.0,0.87686,7e-05,16.7023]
[1778082854273,35.55,81760.84,0.0,0.87686,7e-05,16.7023]
[1778082854328,35.55,81760.84,0.0,0.87686,7e-05,16.7023]
[1778082854346,35.55,81760.88,0.0,0.87687,7e-05,16.70192]
[1778082855126,35.55,81760.88,0.0,0.87687,7e-05,16.70192]
[1778082855327,35.55,81760.88,0.0,0.87687,7e-05,16.70192]
[1778082860388,35.55,81765.5,0.0,0.87719,7e-05,16.67174]
[1778082860958,35.55,81765.5,0.0,0.87719,7e-05,16.67174]
[1778082861395,35.55,81743.85,0.0,0.87567,7e-05,16.81174]
[1778082862402,35.55,81730.37,0.0,0.87472,7e-05,16.89903]
[1778082863409,35.55,81729.9,0.0,0.87468,7e-05,16.90224]
[1778082864688,35.55,81729.9,0.0,0.87468,7e-05,16.90224]
[1778082870458,35.55,81731.31,0.0,0.87477,7e-05,16.89441]
[1778082873893,35.55,81732.57,0.0,0.87487,7e-05,16.88313]
[1778082874077,35.55,81732.57,0.0,0.87487,7e-05,16.88313]
[1778082877066,35.55,81730.42,0.0,0.87472,7e-05,16.89755]
[1778082877079,35.55,81730.42,0.0,0.87472,7e-05,16.89755]
[1778082877509,35.55,81730.44,0.0,0.87472,7e-05,16.89759]
[1778082880368,35.55,81730.56,0.0,0.87472,7e-05,16.89715]
[1778082880585,35.55,81730.56,0.0,0.87472,7e-05,16.89715]
[1778082885684,35.56,81729.94,0.0,0.87467,7e-05,16.90194]
[1778082885829,35.56,81729.69,0.0,0.87465,7e-05,16.90371]
[1778082886005,35.56,81729.69,0.0,0.87465,7e-05,16.90371]
[1778082886080,35.56,81729.69,0.0,0.87465,7e-05,16.90371]
[1778082886571,35.56,81731.27,0.0,0.87476,7e-05,16.89366]
[1778082889386,35.56,81734.27,0.0,0.87497,7e-05,16.87464]
[1778082889573,35.56,81734.27,0.0,0.87497,7e-05,16.87464]
[1778082889579,35.56,81734.27,0.0,0.87497,7e-05,16.87464]
[1778082889592,35.56,81736.52,0.0,0.87512,7e-05,16.86032]
[1778082889829,35.56,81736.52,0.0,0.87512,7e-05,16.86032]
[1778082895432,35.56,81738.65,0.0,0.87527,7e-05,16.84744]
[1778082895550,35.56,81738.65,0.0,0.87527,7e-05,16.84744]
[1778082895578,35.56,81738.65,0.0,0.87527,7e-05,16.84744]
[1778082895634,35.56,81737.05,0.0,0.87515,7e-05,16.85771]
[1778082900088,35.56,81741.32,0.0,0.87546,7e-05,16.83]
[1778082900331,35.56,81741.32,0.0,0.87546,7e-05,16.83]
[1778082901237,35.56,81739.13,0.0,0.8753,7e-05,16.8441]
[1778082901327,35.56,81739.13,0.0,0.8753,7e-05,16.8441]
[1778082901676,35.56,81736.61,0.0,0.87513,7e-05,16.86033]
[1778082904926,35.56,81740.55,0.0,0.8754,7e-05,16.83481]
[1778082905081,35.56,81740.55,0.0,0.8754,7e-05,16.83481]
[1778082910739,35.56,81741.72,0.0,0.87549,7e-05,16.82736]
[1778082915774,35.56,81741.67,0.0,0.87548,7e-05,16.82792]
[1778082920809,35.56,81740.13,0.0,0.87537,7e-05,16.83816]
[1778082920906,35.56,81740.13,0.0,0.87537,7e-05,16.83816]
[1778082921080,35.56,81740.13,0.0,0.87537,7e-05,16.83816]
[1778082921248,35.56,81740.13,0.0,0.87537,7e-05,16.83816]
[1778082921332,35.56,81740.13,0.0,0.87537,7e-05,16.83816]
[1778082921338,35.56,81740.13,0.0,0.87537,7e-05,16.83823]
[1778082926852,35.56,81740.2,0.0,0.87537,7e-05,16.83814]
[1778082928334,35.56,81740.2,0.0,0.87537,7e-05,16.83814]
[1778082928582,35.56,81740.2,0.0,0.87537,7e-05,16.83814]
[1778082928806,35.56,81740.2,0.0,0.87537,7e-05,16.83814]
[1778082928615,35.56,81740.47,0.0,0.87539,7e-05,16.83657]
[1778082928832,35.56,81740.47,0.0,0.87539,7e-05,16.83657]
[1778082931275,35.56,81744.58,0.0,0.87567,7e-05,16.81017]
[1778082931330,35.56,81744.58,0.0,0.87567,7e-05,16.81017]
[1778082931524,35.56,81754.03,0.0,0.87636,7e-05,16.74537]
[1778082931887,35.56,81762.45,0.0,0.87695,7e-05,16.69115]
[1778082933037,35.56,81762.45,0.0,0.87695,7e-05,16.69115]
[1778082933080,35.56,81762.45,0.0,0.87695,7e-05,16.69115]
[1778082934828,35.56,81764.02,0.0,0.87706,7e-05,16.68106]
[1778082934908,35.56,81764.66,0.0,0.8771,7e-05,16.67695]
[1778082938936,35.56,81759.13,0.0,0.87672,7e-05,16.71265]
[1778082940388,35.56,81759.13,0.0,0.87672,7e-05,16.71265]
[1778082940580,35.56,81759.13,0.0,0.87672,7e-05,16.71265]
[1778082940643,35.56,81757.34,0.0,0.87659,7e-05,16.72416]
[1778082940866,35.56,81757.34,0.0,0.87659,7e-05,16.72416]
[1778082941085,35.56,81757.34,0.0,0.87659,7e-05,16.72416]
[1778082945523,35.56,81758.98,0.0,0.87671,7e-05,16.71351]
[1778082945586,35.56,81758.98,0.0,0.87671,7e-05,16.71351]
[1778082947085,35.56,81755.63,0.0,0.87647,7e-05,16.73505]
[1778082947330,35.56,81755.63,0.0,0.87647,7e-05,16.73505]
[1778082947416,35.56,81754.87,0.0,0.87642,7e-05,16.73986]
[1778082950013,35.56,81744.37,0.0,0.87569,7e-05,16.80744]
[1778082951432,35.56,81744.37,0.0,0.87569,7e-05,16.80744]
[1778082951582,35.56,81744.37,0.0,0.87569,7e-05,16.80744]
[1778082954622,35.56,81739.88,0.0,0.87536,7e-05,16.83677]
[1778082954829,35.56,81739.88,0.0,0.87536,7e-05,16.83677]
[1778082954680,35.56,81735.13,0.0,0.87503,7e-05,16.86756]
[1778082957062,35.56,81729.62,0.0,0.87464,7e-05,16.90323]
[1778082959122,35.56,81727.98,0.0,0.87452,7e-05,16.91383]
[1778082959328,35.56,81727.98,0.0,0.87452,7e-05,16.91383]
[1778082959332,35.56,81724.7,0.0,0.87429,7e-05,16.935]
[1778082960323,35.56,81724.7,0.0,0.87429,7e-05,16.935]
[1778082960587,35.56,81724.7,0.0,0.87429,7e-05,16.935]
[1778082965118,35.56,81713.85,0.0,0.87352,7e-05,17.00471]
[1778082966125,35.56,81703.92,0.0,0.87281,7e-05,17.06878]
[1778082967136,35.56,81697.73,0.0,0.87237,7e-05,17.10858]
[1778082970368,35.56,81699.64,0.0,0.87252,7e-05,17.09559]
[1778082970579,35.56,81699.64,0.0,0.87252,7e-05,17.09559]
[1778082970659,35.56,81699.24,0.0,0.8725,7e-05,17.09758]
[1778082971163,35.56,81699.24,0.0,0.8725,7e-05,17.09758]
[1778082971331,35.56,81699.24,0.0,0.8725,7e-05,17.09758]
[1778082972169,35.56,81705.61,0.0,0.87295,7e-05,17.05606]
[1778082974182,35.56,81712.04,0.0,0.87342,7e-05,17.014]
[1778082975122,35.56,81712.04,0.0,0.87342,7e-05,17.014]
[1778082975330,35.56,81712.04,0.0,0.87342,7e-05,17.014]
[1778082975456,35.56,81712.04,0.0,0.87342,7e-05,17.014]
[1778082975581,35.56,81712.04,0.0,0.87342,7e-05,17.014]
[1778082975629,35.56,81715.33,0.0,0.87366,7e-05,16.99237]
[1778082978210,35.56,81721.4,0.0,0.87409,7e-05,16.95285]
[1778082980234,35.55,81722.45,0.0,0.87417,7e-05,16.94596]
[1778082980330,35.55,81722.45,0.0,0.87417,7e-05,16.94596]
[1778082981427,35.55,81723.01,0.0,0.87421,7e-05,16.94225]
[1778082981578,35.55,81723.01,0.0,0.87421,7e-05,16.94225]
[1778082981593,35.55,81722.74,0.0,0.87419,7e-05,16.9438]
[1778082987345,35.55,81722.07,0.0,0.87415,7e-05,16.94771]
[1778082987592,35.55,81722.07,0.0,0.87415,7e-05,16.94771]
[1778082992308,35.55,81727.68,0.0,0.87457,7e-05,16.90722]
[1778082996321,35.55,81726.55,0.0,0.8745,7e-05,16.91434]
[1778082996329,35.55,81726.55,0.0,0.8745,7e-05,16.91434]
[1778082996798,35.55,81726.55,0.0,0.8745,7e-05,16.91434]
[1778082996829,35.55,81726.55,0.0,0.8745,7e-05,16.91434]
[1778082996843,35.55,81725.42,0.0,0.87442,7e-05,16.92152]
[1778083002378,35.55,81726.41,0.0,0.87449,7e-05,16.91478]
[1778083008420,35.55,81725.84,0.0,0.87445,7e-05,16.91805]
[1778083013049,35.55,81725.37,0.0,0.87442,7e-05,16.92079]
[1778083013077,35.55,81725.37,0.0,0.87442,7e-05,16.92079]
[1778083013086,35.55,81725.78,0.0,0.87445,7e-05,16.91807]
[1778083013584,35.55,81725.78,0.0,0.87445,7e-05,16.91807]
[1778083013828,35.55,81725.78,0.0,0.87445,7e-05,16.91807]
[1778083019318,35.55,81725.54,0.0,0.87444,7e-05,16.91915]
[1778083019327,35.55,81725.54,0.0,0.87444,7e-05,16.91915]
[1778083019497,35.55,81724.82,0.0,0.87439,7e-05,16.92373]
[1778083020243,35.55,81724.82,0.0,0.87439,7e-05,16.92373]
[1778083020328,35.55,81724.82,0.0,0.87439,7e-05,16.92373]
[1778083023525,35.55,81715.79,0.0,0.87375,7e-05,16.98166]
[1778083024348,35.55,81715.79,0.0,0.87375,7e-05,16.98166]
[1778083024580,35.55,81715.79,0.0,0.87375,7e-05,16.98166]
[1778083025166,35.55,81714.23,0.0,0.87365,7e-05,16.99159]
[1778083025316,35.55,81714.23,0.0,0.87365,7e-05,16.99159]
[1778083025539,35.55,81716.57,0.0,0.87381,7e-05,16.97629]
[1778083026826,35.55,81716.57,0.0,0.87381,7e-05,16.97629]
[1778083032342,35.55,81716.01,0.0,0.87378,7e-05,16.97915]
[1778083032579,35.55,81716.01,0.0,0.87378,7e-05,16.97915]
[1778083032589,35.55,81713.32,0.0,0.87359,7e-05,16.99639]
[1778083033287,35.55,81713.32,0.0,0.87359,7e-05,16.99639]
[1778083033329,35.55,81713.32,0.0,0.87359,7e-05,16.99639]
[1778083037065,35.55,81710.85,0.0,0.87342,7e-05,17.01178]
[1778083037078,35.55,81710.85,0.0,0.87342,7e-05,17.01178]
[1778083042683,35.54,81710.34,0.0,0.8734,7e-05,17.0139]
[1778083042833,35.54,81710.34,0.0,0.8734,7e-05,17.0139]
[1778083042910,35.54,81709.52,0.0,0.87334,7e-05,17.01902]
[1778083048771,35.54,81708.55,0.0,0.87328,7e-05,17.02435]
[1778083048835,35.54,81708.55,0.0,0.87328,7e-05,17.02435]
[1778083053643,35.54,81710.33,0.0,0.87344,7e-05,17.00829]
[1778083053831,35.54,81710.33,0.0,0.87344,7e-05,17.00829]
[1778083054122,35.54,81710.33,0.0,0.87344,7e-05,17.00829]
[1778083054328,35.54,81709.3,0.0,0.87337,7e-05,17.01479]
[1778083054748,35.54,81709.97,0.0,0.87342,7e-05,17.01029]
[1778083057769,35.54,81693.57,0.0,0.87225,7e-05,17.11623]
[1778083058776,35.54,81683.9,0.0,0.87155,7e-05,17.17886]
[1778083059783,35.54,81677.21,0.0,0.87107,7e-05,17.22212]
[1778083061797,35.54,81672.98,0.0,0.87077,7e-05,17.24916]
[1778083063811,35.54,81668.96,0.0,0.87048,7e-05,17.27539]
[1778083065011,35.54,81668.96,0.0,0.87048,7e-05,17.27539]
[1778083065079,35.54,81668.96,0.0,0.87048,7e-05,17.27539]
[1778083068978,35.54,81669.94,0.0,0.87054,7e-05,17.26927]
[1778083069079,35.54,81669.94,0.0,0.87054,7e-05,17.26927]
[1778083069029,35.54,81670.23,0.0,0.87056,7e-05,17.26745]
[1778083069853,35.54,81669.69,0.0,0.87053,7e-05,17.27102]
[1778083071469,35.54,81669.88,0.0,0.87054,7e-05,17.26985]
[1778083071577,35.54,81669.88,0.0,0.87054,7e-05,17.26985]
[1778083076902,35.54,81672.15,0.0,0.8707,7e-05,17.25555]
[1778083077253,35.54,81672.15,0.0,0.8707,7e-05,17.25555]
[1778083077326,35.54,81672.15,0.0,0.8707,7e-05,17.25555]
[1778083077909,35.54,81670.67,0.0,0.87059,7e-05,17.26524]
[1778083078455,35.54,81670.67,0.0,0.87059,7e-05,17.26524]
[1778083078579,35.54,81670.67,0.0,0.87059,7e-05,17.26524]
[1778083083956,35.54,81672.74,0.0,0.87073,7e-05,17.25239]
[1778083085191,35.54,81672.74,0.0,0.87073,7e-05,17.25239]
[1778083085326,35.54,81672.74,0.0,0.87073,7e-05,17.25239]
[1778083085970,35.54,81675.39,0.0,0.87092,7e-05,17.23539]
[1778083086336,35.54,81675.39,0.0,0.87092,7e-05,17.23539]
[1778083086581,35.54,81675.39,0.0,0.87092,7e-05,17.23539]
[1778083086977,35.54,81680.3,0.0,0.87128,7e-05,17.20367]
[1778083092014,35.54,81679.23,0.0,0.87119,7e-05,17.21142]
[1778083092389,35.54,81679.23,0.0,0.87119,7e-05,17.21142]
[1778083092584,35.54,81679.23,0.0,0.87119,7e-05,17.21142]
[1778083097048,35.54,81686.58,0.0,0.87172,7e-05,17.16364]
[1778083098064,35.54,81686.58,0.0,0.87172,7e-05,17.16364]
[1778083098078,35.54,81686.58,0.0,0.87172,7e-05,17.16364]
[1778083098083,35.54,81690.3,0.0,0.87199,7e-05,17.13946]
[1778083098832,35.54,81690.3,0.0,0.87199,7e-05,17.13946]
[1778083099062,35.54,81687.69,0.0,0.8718,7e-05,17.15632]
[1778083100069,35.54,81679.56,0.0,0.87122,7e-05,17.20895]
[1778083101996,35.54,81680.52,0.0,0.87129,7e-05,17.20258]
[1778083102079,35.54,81680.52,0.0,0.87129,7e-05,17.20258]
[1778083110139,35.54,81679.04,0.0,0.8712,7e-05,17.21084]
[1778083113611,35.54,81679.79,0.0,0.87128,7e-05,17.2019]
[1778083113827,35.54,81679.79,0.0,0.87128,7e-05,17.2019]
[1778083115215,35.54,81683.05,0.0,0.87152,7e-05,17.18051]
[1778083115327,35.54,81683.05,0.0,0.87152,7e-05,17.18051]
[1778083116181,35.54,81682.97,0.0,0.87151,7e-05,17.18092]
[1778083119259,35.54,81683.08,0.0,0.87152,7e-05,17.18]
[1778083119330,35.54,81683.08,0.0,0.87152,7e-05,17.18]
[1778083126166,35.54,81682.02,0.0,0.87145,7e-05,17.18625]
[1778083126327,35.54,81678.62,0.0,0.87121,7e-05,17.20802]
[1778083127962,35.54,81674.48,0.0,0.87091,7e-05,17.23487]
[1778083128076,35.54,81674.48,0.0,0.87091,7e-05,17.23487]
[1778083128177,35.54,81670.85,0.0,0.87065,7e-05,17.25801]
[1778083134217,35.53,81671.03,0.0,0.87068,7e-05,17.25578]
[1778083134327,35.53,81671.03,0.0,0.87068,7e-05,17.25578]
[1778083137328,35.53,81678.77,0.0,0.87124,7e-05,17.20487]
[1778083139163,35.53,81678.77,0.0,0.87124,7e-05,17.20487]
[1778083139326,35.53,81678.69,0.0,0.87124,7e-05,17.20512]
[1778083139342,35.53,81686.91,0.0,0.87183,7e-05,17.15183]
[1778083140754,35.53,81694.13,0.0,0.87235,7e-05,17.105]
[1778083141386,35.53,81694.13,0.0,0.87235,7e-05,17.105]
[1778083141577,35.53,81694.13,0.0,0.87235,7e-05,17.105]
[1778083141642,35.53,81695.72,0.0,0.87247,7e-05,17.09472]
[1778083147398,35.53,81696.26,0.0,0.87251,7e-05,17.09076]
[1778083150835,35.53,81698.89,0.0,0.87271,7e-05,17.07298]
[1778083155369,35.53,81704.84,0.0,0.87314,7e-05,17.03371]
[1778083155576,35.53,81704.84,0.0,0.87314,7e-05,17.03371]
[1778083155640,35.53,81704.22,0.0,0.8731,7e-05,17.03738]
[1778083157235,35.53,81704.22,0.0,0.8731,7e-05,17.03738]
[1778083157329,35.53,81705.41,0.0,0.87318,7e-05,17.02968]
[1778083162503,35.53,81705.7,0.0,0.87322,7e-05,17.0268]
[1778083167538,35.53,81705.2,0.0,0.87319,7e-05,17.02913]
[1778083169560,35.53,81705.0,0.0,0.87318,7e-05,17.03024]
[1778083169576,35.53,81705.0,0.0,0.87318,7e-05,17.03024]
[1778083169799,35.53,81705.0,0.0,0.87318,7e-05,17.03024]
[1778083169826,35.53,81705.0,0.0,0.87318,7e-05,17.03024]
[1778083169898,35.53,81706.24,0.0,0.87327,7e-05,17.02184]
[1778083176133,35.52,81707.33,0.0,0.87338,7e-05,17.01041]
[1778083176327,35.52,81706.2,0.0,0.8733,7e-05,17.01737]
[1778083181636,35.52,81699.72,0.0,0.87285,7e-05,17.05851]
[1778083182485,35.52,81699.72,0.0,0.87285,7e-05,17.05851]
[1778083182542,35.52,81699.72,0.0,0.87285,7e-05,17.05851]
[1778083182577,35.52,81699.72,0.0,0.87285,7e-05,17.05851]
[1778083182643,35.52,81697.87,0.0,0.87271,7e-05,17.07054]
[1778083187678,35.52,81700.36,0.0,0.87289,7e-05,17.05457]
[1778083190637,35.52,81701.53,0.0,0.87298,7e-05,17.04677]
[1778083190740,35.52,81701.53,0.0,0.87298,7e-05,17.04677]
[1778083190827,35.52,81701.53,0.0,0.87298,7e-05,17.04677]
[1778083190839,35.52,81705.41,0.0,0.87326,7e-05,17.0214]
[1778083196741,35.52,81704.15,0.0,0.87318,7e-05,17.02833]
[1778083197765,35.52,81704.15,0.0,0.87318,7e-05,17.02833]
[1778083197826,35.52,81704.15,0.0,0.87318,7e-05,17.02833]
[1778083197828,35.52,81704.15,0.0,0.87318,7e-05,17.02833]
[1778083198077,35.52,81704.15,0.0,0.87318,7e-05,17.02833]
[1778083198178,35.52,81702.93,0.0,0.87309,7e-05,17.03601]
[1778083200769,35.52,81694.06,0.0,0.87246,7e-05,17.09302]
[1778083202962,35.52,81698.81,0.0,0.8728,7e-05,17.06222]
[1778083203079,35.52,81698.81,0.0,0.8728,7e-05,17.06222]
[1778083206888,35.52,81700.05,0.0,0.87289,7e-05,17.05436]
[1778083207076,35.52,81700.05,0.0,0.87289,7e-05,17.05436]
[1778083207177,35.52,81700.15,0.0,0.8729,7e-05,17.05375]
[1778083208512,35.52,81698.76,0.0,0.8728,7e-05,17.0628]
[1778083208579,35.52,81698.76,0.0,0.8728,7e-05,17.0628]
[1778083213861,35.52,81699.2,0.0,0.87283,7e-05,17.06013]
[1778083218896,35.52,81716.13,0.0,0.87404,7e-05,16.95049]
[1778083219903,35.52,81716.66,0.0,0.87408,7e-05,16.94698]
[1778083220657,35.52,81716.66,0.0,0.87408,7e-05,16.94698]
[1778083220832,35.52,81716.66,0.0,0.87408,7e-05,16.94698]
[1778083220835,35.52,81716.66,0.0,0.87408,7e-05,16.94698]
[1778083221076,35.52,81716.66,0.0,0.87408,7e-05,16.94698]
[1778083221177,35.52,81718.78,0.0,0.87423,7e-05,16.93318]
[1778083224842,35.52,81720.76,0.0,0.87437,7e-05,16.92022]
[1778083225079,35.52,81720.76,0.0,0.87437,7e-05,16.92022]
[1778083230982,35.52,81716.46,0.0,0.87407,7e-05,16.94747]
[1778083231049,35.52,81716.46,0.0,0.87407,7e-05,16.94747]
[1778083231079,35.52,81716.46,0.0,0.87407,7e-05,16.94747]
[1778083231147,35.52,81716.46,0.0,0.87409,7e-05,16.94373]
[1778083237024,35.52,81719.23,0.0,0.87429,7e-05,16.92532]
[1778083237570,35.52,81719.23,0.0,0.87429,7e-05,16.92532]
[1778083237577,35.52,81719.23,0.0,0.87429,7e-05,16.92532]
[1778083238021,35.52,81719.23,0.0,0.87429,7e-05,16.92532]
[1778083238077,35.52,81719.23,0.0,0.87429,7e-05,16.92532]
[1778083238117,35.52,81719.9,0.0,0.87434,7e-05,16.92093]
[1778083241735,35.52,81716.66,0.0,0.87411,7e-05,16.94171]
[1778083241830,35.52,81716.66,0.0,0.87411,7e-05,16.94171]
[1778083243066,35.52,81708.59,0.0,0.87354,7e-05,16.99375]
[1778083244073,35.52,81695.08,0.0,0.87257,7e-05,17.08137]
[1778083244762,35.52,81695.08,0.0,0.87257,7e-05,17.08137]
[1778083244830,35.52,81695.08,0.0,0.87257,7e-05,17.08137]
[1778083245080,35.52,81693.39,0.0,0.87245,7e-05,17.09232]
[1778083245605,35.52,81693.39,0.0,0.87245,7e-05,17.09232]
[1778083245827,35.52,81693.39,0.0,0.87245,7e-05,17.09232]
[1778083246087,35.52,81694.13,0.0,0.87251,7e-05,17.0875]
[1778083250149,35.52,81696.91,0.0,0.87271,7e-05,17.06944]
[1778083250332,35.52,81696.91,0.0,0.87271,7e-05,17.06944]
[1778083256055,35.52,81700.78,0.0,0.87298,7e-05,17.04451]
[1778083256078,35.52,81700.78,0.0,0.87298,7e-05,17.04451]
[1778083256319,35.52,81700.78,0.0,0.87298,7e-05,17.04451]
[1778083256330,35.52,81700.78,0.0,0.87298,7e-05,17.04451]
[1778083257165,35.52,81701.83,0.0,0.87306,7e-05,17.03782]
[1778083262200,35.52,81702.94,0.0,0.87313,7e-05,17.03094]
[1778083265399,35.52,81704.86,0.0,0.87327,7e-05,17.01873]
[1778083265577,35.52,81704.86,0.0,0.87327,7e-05,17.01873]
[1778083271263,35.52,81700.52,0.0,0.87295,7e-05,17.0472]
[1778083272892,35.52,81699.34,0.0,0.87287,7e-05,17.05489]
[1778083273078,35.52,81699.34,0.0,0.87287,7e-05,17.05489]
[1778083273531,35.52,81700.03,0.0,0.87292,7e-05,17.05047]
[1778083273579,35.52,81700.03,0.0,0.87292,7e-05,17.05047]
[1778083274284,35.52,81700.69,0.0,0.87296,7e-05,17.04624]
[1778083276298,35.52,81708.97,0.0,0.87356,7e-05,16.99249]
[1778083278068,35.52,81706.79,0.0,0.8734,7e-05,17.00645]
[1778083278079,35.52,81706.79,0.0,0.8734,7e-05,17.00645]
[1778083281338,35.52,81693.51,0.0,0.87246,7e-05,17.09197]
[1778083283352,35.52,81684.27,0.0,0.87179,7e-05,17.15181]
[1778083284405,35.52,81682.06,0.0,0.87163,7e-05,17.16604]
[1778083284579,35.52,81682.06,0.0,0.87163,7e-05,17.16604]
[1778083284942,35.52,81682.06,0.0,0.87163,7e-05,17.16604]
[1778083285078,35.52,81682.06,0.0,0.87163,7e-05,17.16604]
[1778083285366,35.52,81682.73,0.0,0.87168,7e-05,17.16158]
[1778083286828,35.52,81682.73,0.0,0.87168,7e-05,17.16158]
[1778083292014,35.52,81679.81,0.0,0.87148,7e-05,17.17997]
[1778083292079,35.52,81679.81,0.0,0.87148,7e-05,17.17997]
[1778083292164,35.52,81677.68,0.0,0.87135,7e-05,17.18985]
[1778083293422,35.51,81683.23,0.0,0.87175,7e-05,17.15372]
[1778083294806,35.51,81683.23,0.0,0.87175,7e-05,17.15372]
[1778083294834,35.51,81683.23,0.0,0.87175,7e-05,17.15372]
[1778083294902,35.51,81691.17,0.0,0.87232,7e-05,17.10213]
[1778083298661,35.51,81690.99,0.0,0.87231,7e-05,17.10331]
[1778083298836,35.51,81690.99,0.0,0.87231,7e-05,17.10331]
[1778083304131,35.51,81694.07,0.0,0.87253,7e-05,17.0833]
[1778083304329,35.51,81694.07,0.0,0.87253,7e-05,17.0833]
[1778083304836,35.51,81697.79,0.0,0.87281,7e-05,17.05868]
[1778083305079,35.51,81697.79,0.0,0.87281,7e-05,17.05868]
[1778083305089,35.51,81697.64,0.0,0.8728,7e-05,17.05941]
[1778083310582,35.51,81700.01,0.0,0.87298,7e-05,17.04308]
[1778083310834,35.51,81700.01,0.0,0.87298,7e-05,17.04308]
[1778083314465,35.51,81697.02,0.0,0.87277,7e-05,17.06158]
[1778083314577,35.51,81697.02,0.0,0.87277,7e-05,17.06158]
[1778083315255,35.51,81697.02,0.0,0.87277,7e-05,17.06158]
[1778083315328,35.51,81697.02,0.0,0.87277,7e-05,17.06158]
[1778083315293,35.51,81692.41,0.0,0.87244,7e-05,17.09145]
[1778083320586,35.51,81691.65,0.0,0.87239,7e-05,17.09619]
[1778083320830,35.51,81691.65,0.0,0.87239,7e-05,17.09619]
[1778083323502,35.51,81693.48,0.0,0.87252,7e-05,17.08422]
[1778083323579,35.51,81693.48,0.0,0.87252,7e-05,17.08422]
[1778083323637,35.51,81694.16,0.0,0.87257,7e-05,17.07978]
[1778083325447,35.51,81693.83,0.0,0.87255,7e-05,17.0819]
[1778083325575,35.51,81693.83,0.0,0.87255,7e-05,17.0819]
[1778083329208,35.51,81694.41,0.0,0.87259,7e-05,17.07811]
[1778083329327,35.51,81694.41,0.0,0.87259,7e-05,17.07811]
[1778083329373,35.51,81696.86,0.0,0.87277,7e-05,17.06223]
[1778083330474,35.51,81697.84,0.0,0.87284,7e-05,17.05588]
[1778083330580,35.51,81697.84,0.0,0.87284,7e-05,17.05588]
[1778083330689,35.51,81692.16,0.0,0.87243,7e-05,17.09272]
[1778083334394,35.51,81690.11,0.0,0.87228,7e-05,17.10576]
[1778083333710,35.51,81682.07,0.0,0.87171,7e-05,17.1576]
[1778083334582,35.51,81682.07,0.0,0.87171,7e-05,17.1576]
[1778083335558,35.51,81679.15,0.0,0.8715,7e-05,17.17652]
[1778083335579,35.51,81679.15,0.0,0.8715,7e-05,17.17652]
[1778083335724,35.51,81679.6,0.0,0.87153,7e-05,17.17349]
[1778083340166,35.51,81679.37,0.0,0.87152,7e-05,17.1746]
[1778083340331,35.51,81679.37,0.0,0.87152,7e-05,17.1746]
[1778083342773,35.51,81673.35,0.0,0.87109,7e-05,17.21321]
[1778083344569,35.51,81670.83,0.0,0.87091,7e-05,17.22946]
[1778083344579,35.51,81670.83,0.0,0.87091,7e-05,17.22946]
[1778083346801,35.51,81653.59,0.0,0.86966,7e-05,17.34092]
[1778083347808,35.51,81644.57,0.0,0.869,7e-05,17.40002]
[1778083350366,35.51,81644.53,0.0,0.86899,7e-05,17.40037]
[1778083350576,35.51,81644.54,0.0,0.86899,7e-05,17.4004]
[1778083353932,35.51,81650.01,0.0,0.86941,7e-05,17.36107]
[1778083354082,35.51,81650.01,0.0,0.86941,7e-05,17.36107]
[1778083354178,35.51,81649.93,0.0,0.86941,7e-05,17.3615]
[1778083360348,35.51,81651.35,0.0,0.86952,7e-05,17.35175]
[1778083360589,35.51,81651.23,0.0,0.86951,7e-05,17.35243]
[1778083365934,35.5,81643.57,0.0,0.86896,7e-05,17.40168]
[1778083367168,35.5,81643.57,0.0,0.86896,7e-05,17.40168]
[1778083367330,35.5,81643.57,0.0,0.86896,7e-05,17.40168]
[1778083367791,35.5,81639.71,0.0,0.86868,7e-05,17.42662]
[1778083367830,35.5,81639.71,0.0,0.86868,7e-05,17.42662]
[1778083367948,35.5,81639.52,0.0,0.86866,7e-05,17.42764]
[1778083372983,35.5,81635.86,0.0,0.86841,7e-05,17.45031]
[1778083373780,35.5,81635.86,0.0,0.86841,7e-05,17.45031]
[1778083373828,35.5,81635.86,0.0,0.86841,7e-05,17.45031]
[1778083377643,35.5,81640.25,0.0,0.86874,7e-05,17.42101]
[1778083377829,35.5,81640.25,0.0,0.86874,7e-05,17.42101]
[1778083378350,35.5,81640.25,0.0,0.86874,7e-05,17.42101]
[1778083378372,35.5,81643.17,0.0,0.86895,7e-05,17.40206]
[1778083378585,35.5,81643.17,0.0,0.86895,7e-05,17.40206]
[1778083384060,35.5,81641.01,0.0,0.86879,7e-05,17.41657]
[1778083385162,35.5,81641.01,0.0,0.86879,7e-05,17.41657]
[1778083385326,35.5,81641.01,0.0,0.86879,7e-05,17.41657]
[1778083386529,35.5,81643.42,0.0,0.86897,7e-05,17.40047]
[1778083386579,35.5,81643.42,0.0,0.86897,7e-05,17.40047]
[1778083387081,35.5,81642.09,0.0,0.86887,7e-05,17.40893]
[1778083390102,35.5,81636.62,0.0,0.86848,7e-05,17.44386]
[1778083392508,35.5,81636.55,0.0,0.86848,7e-05,17.44378]
[1778083392576,35.5,81636.55,0.0,0.86848,7e-05,17.44378]
[1778083397476,35.5,81637.72,0.0,0.86858,7e-05,17.43511]
[1778083397579,35.5,81636.66,0.0,0.8685,7e-05,17.44175]
[1778083398034,35.5,81636.66,0.0,0.8685,7e-05,17.44175]
[1778083398078,35.5,81636.66,0.0,0.8685,7e-05,17.44175]
[1778083398158,35.5,81636.09,0.0,0.86846,7e-05,17.44519]
[1778083403193,35.49,81636.69,0.0,0.86852,7e-05,17.43992]
[1778083405473,35.49,81632.84,0.0,0.86824,7e-05,17.46471]
[1778083405207,35.49,81620.59,0.0,0.86734,7e-05,17.54448]
[1778083405579,35.49,81620.59,0.0,0.86734,7e-05,17.54448]
[1778083406214,35.49,81613.99,0.0,0.86685,7e-05,17.58736]
[1778083408963,35.49,81611.03,0.0,0.86664,7e-05,17.60623]
[1778083409080,35.49,81611.03,0.0,0.86664,7e-05,17.60623]
[1778083409235,35.49,81610.62,0.0,0.86661,7e-05,17.60868]
[1778083410242,35.49,81605.14,0.0,0.86621,7e-05,17.6442]
[1778083414271,35.49,81591.93,0.0,0.86524,7e-05,17.72674]
[1778083415278,35.49,81583.86,0.0,0.86464,7e-05,17.77934]
[1778083417292,35.49,81581.66,0.0,0.86448,8e-05,17.79334]
[1778083422327,35.49,81578.84,0.0,0.86428,8e-05,17.81085]
[1778083424341,35.49,81586.07,0.0,0.86483,7e-05,17.76328]
[1778083425828,35.49,81590.03,0.0,0.86512,7e-05,17.73732]
[1778083425958,35.49,81590.03,0.0,0.86512,7e-05,17.73732]
[1778083426082,35.49,81590.03,0.0,0.86512,7e-05,17.73732]
[1778083426355,35.49,81590.2,0.0,0.86514,7e-05,17.73616]
[1778083428076,35.49,81591.21,0.0,0.86521,7e-05,17.72951]
[1778083432081,35.49,81598.17,0.0,0.86574,7e-05,17.68321]
[1778083433075,35.49,81601.19,0.0,0.86597,7e-05,17.66326]
[1778083433330,35.49,81601.19,0.0,0.86597,7e-05,17.66326]
[1778083433406,35.49,81601.32,0.0,0.86598,7e-05,17.66219]
[1778083434413,35.49,81608.53,0.0,0.86652,7e-05,17.61494]
[1778083435420,35.49,81615.9,0.0,0.86707,7e-05,17.56672]
[1778083436077,35.49,81615.9,0.0,0.86707,7e-05,17.56672]
[1778083441462,35.48,81619.77,0.0,0.86736,7e-05,17.54111]
[1778083442912,35.48,81620.98,0.0,0.86745,7e-05,17.53316]
[1778083442969,35.48,81620.98,0.0,0.86745,7e-05,17.53316]
[1778083443077,35.48,81620.98,0.0,0.86745,7e-05,17.53316]
[1778083443476,35.48,81620.76,0.0,0.86743,7e-05,17.53453]
[1778083446497,35.48,81636.05,0.0,0.86856,7e-05,17.43475]
[1778083447504,35.48,81644.59,0.0,0.86919,7e-05,17.37923]
[1778083450065,35.48,81646.96,0.0,0.86936,7e-05,17.36386]
[1778083450087,35.48,81646.96,0.0,0.86936,7e-05,17.36386]
[1778083450527,35.48,81645.93,0.0,0.86928,7e-05,17.37045]
[1778083450716,35.48,81645.93,0.0,0.86928,7e-05,17.37045]
[1778083450828,35.48,81645.93,0.0,0.86928,7e-05,17.37045]
[1778083455563,35.48,81655.99,0.0,0.87003,7e-05,17.30442]
[1778083456570,35.48,81661.23,0.0,0.87041,7e-05,17.27031]
[1778083462465,35.48,81659.31,0.0,0.87027,7e-05,17.28276]
[1778083462582,35.48,81658.63,0.0,0.87022,7e-05,17.28718]
[1778083462612,35.48,81660.33,0.0,0.87034,7e-05,17.27613]
[1778083465672,35.48,81661.7,0.0,0.87045,7e-05,17.26666]
[1778083465827,35.48,81661.7,0.0,0.87045,7e-05,17.26666]
[1778083470786,35.48,81665.94,0.0,0.87077,7e-05,17.23791]
[1778083470829,35.48,81665.94,0.0,0.87077,7e-05,17.23791]
[1778083471472,35.48,81665.94,0.0,0.87077,7e-05,17.23791]
[1778083470830,35.48,81666.62,0.0,0.87082,7e-05,17.23327]
[1778083471578,35.48,81666.62,0.0,0.87082,7e-05,17.23327]
[1778083477346,35.48,81672.1,0.0,0.87125,7e-05,17.19312]
[1778083477440,35.48,81672.1,0.0,0.87125,7e-05,17.19312]
[1778083477534,35.48,81672.81,0.0,0.8713,7e-05,17.18824]
[1778083477579,35.48,81672.81,0.0,0.8713,7e-05,17.18824]
[1778083477717,35.48,81672.89,0.0,0.87131,7e-05,17.18772]
[1778083481480,35.48,81672.95,0.0,0.87132,7e-05,17.18708]
[1778083481583,35.48,81675.22,0.0,0.87148,7e-05,17.17222]
[1778083482168,35.48,81675.22,0.0,0.87148,7e-05,17.17222]
[1778083482328,35.48,81675.22,0.0,0.87148,7e-05,17.17222]
[1778083482428,35.48,81676.81,0.0,0.8716,7e-05,17.16172]
[1778083487395,35.48,81678.75,0.0,0.87174,7e-05,17.14894]
[1778083487547,35.48,81680.51,0.0,0.87187,7e-05,17.1374]
[1778083487582,35.48,81680.51,0.0,0.87187,7e-05,17.1374]
[1778083487974,35.48,81680.51,0.0,0.87187,7e-05,17.1374]
[1778083488082,35.48,81680.51,0.0,0.87187,7e-05,17.1374]
[1778083488183,35.48,81681.75,0.0,0.87196,7e-05,17.12932]
[1778083490809,35.48,81686.71,0.0,0.87232,7e-05,17.09708]
[1778083492245,35.48,81686.71,0.0,0.87232,7e-05,17.09708]
[1778083492328,35.48,81686.71,0.0,0.87232,7e-05,17.09708]
[1778083494830,35.48,81689.97,0.0,0.87255,7e-05,17.07597]
[1778083495082,35.48,81689.97,0.0,0.87255,7e-05,17.07597]
[1778083495183,35.48,81690.74,0.0,0.8726,7e-05,17.07106]
[1778083500879,35.48,81704.8,0.0,0.87361,7e-05,16.98014]
[1778083502893,35.48,81709.84,0.0,0.87397,7e-05,16.9472]
[1778083504938,35.48,81709.41,0.0,0.87394,7e-05,16.94976]
[1778083505077,35.48,81709.41,0.0,0.87394,7e-05,16.94976]
[1778083508935,35.48,81720.18,0.0,0.87471,7e-05,16.88047]
[1778083509942,35.48,81725.55,0.0,0.87509,7e-05,16.8457]
[1778083510949,35.48,81730.38,0.0,0.87543,7e-05,16.81426]
[1778083514075,35.48,81727.13,0.0,0.8752,7e-05,16.83498]
[1778083514331,35.48,81727.13,0.0,0.8752,7e-05,16.83498]
[1778083514385,35.48,81724.32,0.0,0.87501,7e-05,16.85285]
[1778083516283,35.48,81722.53,0.0,0.87488,7e-05,16.86424]
[1778083516327,35.48,81722.53,0.0,0.87488,7e-05,16.86424]
[1778083517998,35.48,81713.46,0.0,0.87423,7e-05,16.9235]
[1778083522487,35.48,81712.87,0.0,0.87418,7e-05,16.92796]
[1778083522576,35.48,81712.87,0.0,0.87418,7e-05,16.92796]
[1778083522513,35.48,81712.69,0.0,0.87417,7e-05,16.92909]
[1778083523396,35.48,81712.69,0.0,0.87417,7e-05,16.92909]
[1778083523582,35.48,81712.69,0.0,0.87417,7e-05,16.92909]
[1778083523427,35.48,81712.58,0.0,0.87416,7e-05,16.92977]
[1778083526056,35.48,81718.63,0.0,0.8746,7e-05,16.8905]
[1778083526817,35.48,81718.63,0.0,0.8746,7e-05,16.8905]
[1778083526829,35.48,81718.63,0.0,0.8746,7e-05,16.8905]
[1778083527462,35.48,81718.63,0.0,0.8746,7e-05,16.8905]
[1778083527579,35.48,81718.63,0.0,0.8746,7e-05,16.8905]
[1778083527617,35.48,81722.45,0.0,0.87487,7e-05,16.8658]
[1778083533105,35.48,81726.61,0.0,0.8752,7e-05,16.83409]
[1778083536127,35.47,81740.16,0.0,0.87616,7e-05,16.74607]
[1778083537133,35.47,81752.25,0.0,0.87701,7e-05,16.66772]
[1778083538140,35.47,81751.26,0.0,0.87694,7e-05,16.67414]
[1778083540079,35.47,81751.12,0.0,0.87693,7e-05,16.67506]
[1778083540099,35.47,81751.12,0.0,0.87693,7e-05,16.67506]
[1778083540156,35.47,81750.94,0.0,0.87692,7e-05,16.67625]
[1778083541126,35.47,81750.94,0.0,0.87692,7e-05,16.67625]
[1778083541327,35.47,81750.94,0.0,0.87692,7e-05,16.67625]
[1778083543827,35.47,81752.37,0.0,0.87702,7e-05,16.66712]
[1778083544087,35.47,81752.37,0.0,0.87702,7e-05,16.66712]
[1778083544195,35.47,81750.19,0.0,0.87686,7e-05,16.68123]
[1778083545718,35.47,81747.3,0.0,0.87666,7e-05,16.69992]
[1778083546585,35.47,81747.3,0.0,0.87666,7e-05,16.69992]
[1778083546827,35.47,81747.02,0.0,0.87664,7e-05,16.70173]
[1778083551348,35.47,81742.45,0.0,0.87632,7e-05,16.73122]
[1778083551582,35.47,81742.45,0.0,0.87632,7e-05,16.73122]
[1778083551617,35.47,81743.55,0.0,0.8764,7e-05,16.72409]
[1778083551937,35.47,81743.55,0.0,0.8764,7e-05,16.72409]
[1778083552080,35.47,81743.55,0.0,0.8764,7e-05,16.72409]
[1778083556306,35.47,81744.17,0.0,0.87644,7e-05,16.72006]
[1778083556329,35.47,81744.17,0.0,0.87644,7e-05,16.72006]
[1778083558151,35.47,81744.61,0.0,0.87647,7e-05,16.71723]
[1778083558326,35.47,81744.61,0.0,0.87647,7e-05,16.71723]
[1778083558427,35.47,81745.31,0.0,0.87652,7e-05,16.71273]
[1778083560639,35.47,81744.28,0.0,0.87645,7e-05,16.71941]
[1778083560828,35.47,81743.15,0.0,0.87637,7e-05,16.72673]
[1778083564180,35.47,81742.83,0.0,0.87634,7e-05,16.72881]
[1778083564327,35.47,81742.83,0.0,0.87634,7e-05,16.72881]
[1778083564334,35.47,81740.94,0.0,0.87621,7e-05,16.74105]
[1778083565376,35.47,81740.94,0.0,0.87621,7e-05,16.74105]
[1778083565581,35.47,81740.94,0.0,0.87621,7e-05,16.74105]
[1778083569377,35.47,81735.97,0.0,0.87586,7e-05,16.77316]
[1778083570619,35.47,81735.97,0.0,0.87586,7e-05,16.77316]
[1778083570655,35.48,81726.25,0.0,0.87517,7e-05,16.83632]
[1778083571383,35.48,81724.13,0.0,0.87502,7e-05,16.85021]
[1778083571892,35.48,81724.13,0.0,0.87502,7e-05,16.85021]
[1778083573044,35.48,81724.52,0.0,0.87504,7e-05,16.84784]
[1778083573397,35.48,81720.38,0.0,0.87475,7e-05,16.87478]
[1778083575411,35.48,81716.5,0.0,0.87447,7e-05,16.90009]
[1778083577533,35.48,81717.53,0.0,0.87454,7e-05,16.8935]
[1778083577580,35.48,81717.53,0.0,0.87454,7e-05,16.8935]
[1778083581456,35.48,81705.53,0.0,0.87368,7e-05,16.97169]
[1778083583470,35.48,81700.15,0.0,0.8733,7e-05,17.00647]
[1778083584822,35.48,81700.75,0.0,0.87334,7e-05,17.0025]
[1778083585083,35.48,81700.75,0.0,0.87334,7e-05,17.0025]
[1778083585484,35.48,81704.66,0.0,0.87362,7e-05,16.97708]
[1778083587442,35.48,81705.74,0.0,0.8737,7e-05,16.97004]
[1778083587578,35.48,81705.74,0.0,0.8737,7e-05,16.97004]
[1778083589512,35.48,81709.85,0.0,0.874,7e-05,16.94336]
[1778083594547,35.48,81702.64,0.0,0.8735,7e-05,16.98641]
[1778083595869,35.48,81704.26,0.0,0.87362,7e-05,16.97585]
[1778083596044,35.48,81704.26,0.0,0.87362,7e-05,16.97585]
[1778083596564,35.48,81711.83,0.0,0.87416,7e-05,16.92677]
[1778083599359,35.48,81713.89,0.0,0.87431,7e-05,16.91349]
[1778083599586,35.48,81714.04,0.0,0.87432,7e-05,16.91256]
[1778083604621,35.48,81707.46,0.0,0.87385,7e-05,16.95534]
[1778083606167,35.48,81706.83,0.0,0.8738,7e-05,16.95938]
[1778083606328,35.48,81706.83,0.0,0.8738,7e-05,16.95938]
[1778083610201,35.48,81707.17,0.0,0.87383,7e-05,16.95702]
[1778083610329,35.48,81707.17,0.0,0.87383,7e-05,16.95702]
[1778083610662,35.48,81707.94,0.0,0.87388,7e-05,16.95199]
[1778083611850,35.48,81706.8,0.0,0.8738,7e-05,16.95935]
[1778083612078,35.48,81706.8,0.0,0.8738,7e-05,16.95935]
[1778083617711,35.48,81705.86,0.0,0.87374,7e-05,16.96515]
[1778083617763,35.48,81705.86,0.0,0.87374,7e-05,16.96515]
[1778083617831,35.48,81705.86,0.0,0.87374,7e-05,16.96515]
[1778083618022,35.48,81705.86,0.0,0.87374,7e-05,16.96515]
[1778083618077,35.48,81705.86,0.0,0.87374,7e-05,16.96515]
[1778083618718,35.48,81706.97,0.0,0.87382,7e-05,16.95791]
[1778083621990,35.48,81706.52,0.0,0.87379,7e-05,16.96074]
[1778083622076,35.48,81706.52,0.0,0.87379,7e-05,16.96074]
[1778083622092,35.48,81710.38,0.0,0.87406,7e-05,16.93569]
[1778083623147,35.48,81710.38,0.0,0.87406,7e-05,16.93569]
[1778083623329,35.48,81710.38,0.0,0.87406,7e-05,16.93569]
[1778083625327,35.48,81712.09,0.0,0.87418,7e-05,16.92463]
[1778083625353,35.48,81712.14,0.0,0.87419,7e-05,16.92432]
[1778083630281,35.48,81709.89,0.0,0.87403,7e-05,16.93885]
[1778083630327,35.48,81709.89,0.0,0.87403,7e-05,16.93885]
[1778083630427,35.48,81706.53,0.0,0.87379,7e-05,16.96054]
[1778083635837,35.47,81706.73,0.0,0.87381,7e-05,16.95899]
[1778083641879,35.47,81706.93,0.0,0.87382,7e-05,16.95742]
[1778083646914,35.47,81704.42,0.0,0.87365,7e-05,16.97345]
[1778083650505,35.47,81704.42,0.0,0.87365,7e-05,16.97345]
[1778083650592,35.47,81704.42,0.0,0.87365,7e-05,16.97345]
[1778083650942,35.47,81711.35,0.0,0.87414,7e-05,16.92829]
[1778083651949,35.47,81736.23,0.0,0.87593,7e-05,16.76369]
[1778083652956,35.47,81745.05,0.0,0.87655,7e-05,16.70665]
[1778083653963,35.47,81749.25,0.0,0.87685,7e-05,16.67947]
[1778083654970,35.47,81753.56,0.0,0.87715,7e-05,16.65166]
[1778083656984,35.47,81750.39,0.0,0.87692,7e-05,16.67226]
[1778083660358,35.47,81751.56,0.0,0.877,7e-05,16.66484]
[1778083660583,35.47,81751.56,0.0,0.877,7e-05,16.66484]
[1778083661328,35.47,81751.48,0.0,0.877,7e-05,16.66549]
[1778083661593,35.47,81750.93,0.0,0.87696,7e-05,16.6691]
[1778083665326,35.47,81750.13,0.0,0.8769,7e-05,16.67433]
[1778083665427,35.47,81749.2,0.0,0.87683,7e-05,16.68047]
[1778083666724,35.47,81749.2,0.0,0.87683,7e-05,16.68047]
[1778083666757,35.47,81742.77,0.0,0.87638,7e-05,16.72202]
[1778083666828,35.47,81742.77,0.0,0.87638,7e-05,16.72202]
[1778083667333,35.47,81742.77,0.0,0.87638,7e-05,16.72202]
[1778083667433,35.47,81743.96,0.0,0.87647,7e-05,16.71431]
[1778083673098,35.47,81740.28,0.0,0.87621,7e-05,16.73802]
[1778083675360,35.47,81738.92,0.0,0.87611,7e-05,16.74679]
[1778083675582,35.47,81738.92,0.0,0.87611,7e-05,16.74679]
[1778083675679,35.47,81745.04,0.0,0.87654,7e-05,16.70715]
[1778083679319,35.47,81745.44,0.0,0.87657,7e-05,16.70454]
[1778083679331,35.47,81745.44,0.0,0.87657,7e-05,16.70454]
[1778083681541,35.47,81750.67,0.0,0.87694,7e-05,16.67076]
[1778083681577,35.47,81750.67,0.0,0.87694,7e-05,16.67076]
[1778083681643,35.47,81751.26,0.0,0.87698,7e-05,16.66696]
[1778083682981,35.47,81752.59,0.0,0.87707,7e-05,16.6584]
[1778083683078,35.47,81752.59,0.0,0.87707,7e-05,16.6584]
[1778083688522,35.47,81752.79,0.0,0.87709,7e-05,16.65724]
[1778083688577,35.47,81752.79,0.0,0.87709,7e-05,16.65724]
[1778083689533,35.47,81753.55,0.0,0.87714,7e-05,16.65236]
[1778083689581,35.47,81753.55,0.0,0.87714,7e-05,16.65236]
[1778083689634,35.47,81752.64,0.0,0.87708,7e-05,16.65826]
[1778083691130,35.47,81753.52,0.0,0.87714,7e-05,16.65261]
[1778083691330,35.47,81753.52,0.0,0.87714,7e-05,16.65261]
[1778083695257,35.48,81766.3,0.0,0.87803,7e-05,16.57053]
[1778083696847,35.48,81768.16,0.0,0.87815,7e-05,16.5587]
[1778083697088,35.48,81768.16,0.0,0.87815,7e-05,16.5587]
[1778083700279,35.48,81759.85,0.0,0.87757,7e-05,16.61264]
[1778083700326,35.48,81759.85,0.0,0.87757,7e-05,16.61264]
[1778083700380,35.48,81759.85,0.0,0.87757,7e-05,16.61273]
[1778083703489,35.48,81760.47,0.0,0.87761,7e-05,16.60892]
[1778083703579,35.48,81760.47,0.0,0.87761,7e-05,16.60892]
[1778083705327,35.48,81740.48,0.0,0.87621,7e-05,16.73808]
[1778083706444,35.48,81740.48,0.0,0.87621,7e-05,16.73808]
[1778083706578,35.48,81740.48,0.0,0.87621,7e-05,16.73808]
[1778083707508,35.48,81739.87,0.0,0.87617,7e-05,16.74194]
[1778083707577,35.48,81739.87,0.0,0.87617,7e-05,16.74194]
[1778083707609,35.48,81739.85,0.0,0.87617,7e-05,16.74198]
[1778083713764,35.48,81744.88,0.0,0.87655,7e-05,16.70546]
[1778083713832,35.48,81750.28,0.0,0.87692,7e-05,16.67058]
[1778083720433,35.48,81751.54,0.0,0.87701,7e-05,16.66269]
[1778083721568,35.48,81751.54,0.0,0.87701,7e-05,16.66269]
[1778083721578,35.48,81751.54,0.0,0.87701,7e-05,16.66269]
[1778083722740,35.48,81749.6,0.0,0.87687,7e-05,16.67523]
[1778083722828,35.48,81749.6,0.0,0.87687,7e-05,16.67523]
[1778083722780,35.48,81747.99,0.0,0.87676,7e-05,16.68563]
[1778083728805,35.48,81748.03,0.0,0.87676,7e-05,16.68532]
[1778083728826,35.48,81748.03,0.0,0.87676,7e-05,16.68532]
[1778083729497,35.48,81755.6,0.0,0.8773,7e-05,16.63646]
[1778083731660,35.48,81760.09,0.0,0.87761,7e-05,16.60756]
[1778083731827,35.48,81760.09,0.0,0.87761,7e-05,16.60756]
[1778083731761,35.48,81761.45,0.0,0.8777,7e-05,16.59889]
[1778083734685,35.48,81762.54,0.0,0.87778,7e-05,16.59209]
[1778083734829,35.48,81762.54,0.0,0.87778,7e-05,16.59209]
[1778083738252,35.48,81766.14,0.0,0.87802,7e-05,16.56943]
[1778083738327,35.48,81766.14,0.0,0.87802,7e-05,16.56943]
[1778083738560,35.48,81763.25,0.0,0.87782,7e-05,16.58822]
[1778083741111,35.48,81767.45,0.0,0.87811,7e-05,16.56146]
[1778083741330,35.48,81767.45,0.0,0.87811,7e-05,16.56146]
[1778083742588,35.48,81759.25,0.0,0.87753,7e-05,16.61466]
[1778083744030,35.48,81755.63,0.0,0.87728,7e-05,16.6381]
[1778083744078,35.48,81755.63,0.0,0.87728,7e-05,16.6381]
[1778083744153,35.48,81755.63,0.0,0.87728,7e-05,16.6381]
[1778083744328,35.48,81755.63,0.0,0.87728,7e-05,16.6381]
[1778083744602,35.48,81754.01,0.0,0.87716,7e-05,16.64862]
[1778083747623,35.48,81761.25,0.0,0.87767,7e-05,16.60208]
[1778083748082,35.48,81761.25,0.0,0.87767,7e-05,16.60208]
[1778083748333,35.48,81761.25,0.0,0.87767,7e-05,16.60208]
[1778083750644,35.48,81772.73,0.0,0.87846,7e-05,16.52856]
[1778083751382,35.48,81772.73,0.0,0.87846,7e-05,16.52856]
[1778083751578,35.48,81772.73,0.0,0.87846,7e-05,16.52856]
[1778083752083,35.48,81772.16,0.0,0.87842,7e-05,16.53245]
[1778083752327,35.48,81772.16,0.0,0.87842,7e-05,16.53245]
[1778083752658,35.48,81769.85,0.0,0.87826,7e-05,16.54754]
[1778083757320,35.48,81773.26,0.0,0.87849,7e-05,16.52635]
[1778083757332,35.48,81773.26,0.0,0.87849,7e-05,16.52635]
[1778083761465,35.48,81777.28,0.0,0.87876,7e-05,16.50138]
[1778083761578,35.48,81777.28,0.0,0.87876,7e-05,16.50138]
[1778083761721,35.48,81778.01,0.0,0.87881,7e-05,16.49692]
[1778083762743,35.48,81778.01,0.0,0.87881,7e-05,16.49692]
[1778083762749,35.48,81800.82,0.0,0.88038,7e-05,16.35031]
[1778083763745,35.48,81810.82,0.0,0.88106,7e-05,16.28622]
[1778083764760,35.48,81818.38,0.0,0.88158,7e-05,16.238]
[1778083766122,35.48,81821.03,0.0,0.88176,7e-05,16.22104]
[1778083771809,35.48,81800.37,0.0,0.88036,7e-05,16.35008]
[1778083772817,35.48,81798.54,0.0,0.88024,7e-05,16.36196]
[1778083777851,35.49,81795.41,0.0,0.88001,7e-05,16.38282]
[1778083778754,35.49,81795.41,0.0,0.88001,7e-05,16.38282]
[1778083778828,35.49,81795.41,0.0,0.88001,7e-05,16.38282]
[1778083781051,35.49,81794.74,0.0,0.87996,7e-05,16.3877]
[1778083781077,35.49,81794.74,0.0,0.87996,7e-05,16.3877]
[1778083781879,35.49,81794.96,0.0,0.87998,7e-05,16.38638]
[1778083786914,35.49,81794.83,0.0,0.87996,7e-05,16.3877]
[1778083791803,35.49,81795.03,0.0,0.87997,7e-05,16.38676]
[1778083791826,35.49,81795.03,0.0,0.87997,7e-05,16.38676]
[1778083794887,35.49,81801.28,0.0,0.8804,7e-05,16.34699]
[1778083795080,35.49,81803.17,0.0,0.88053,7e-05,16.33502]
[1778083795219,35.49,81809.66,0.0,0.88097,7e-05,16.29355]
[1778083798678,35.49,81811.46,0.0,0.88109,7e-05,16.28248]
[1778083798829,35.49,81811.46,0.0,0.88109,7e-05,16.28248]
[1778083800018,35.49,81820.74,0.0,0.88172,7e-05,16.22339]
[1778083801307,35.49,81820.74,0.0,0.88172,7e-05,16.22339]
[1778083801327,35.49,81820.74,0.0,0.88172,7e-05,16.22339]
[1778083802022,35.49,81811.83,0.0,0.88111,7e-05,16.28043]
[1778083803705,35.49,81811.83,0.0,0.88111,7e-05,16.28043]
[1778083803836,35.49,81811.83,0.0,0.88111,7e-05,16.28043]
[1778083803806,35.49,81809.03,0.0,0.88092,7e-05,16.29846]
[1778083807149,35.49,81808.73,0.0,0.8809,7e-05,16.30046]
[1778083807329,35.49,81808.73,0.0,0.8809,7e-05,16.30046]
[1778083812413,35.49,81814.81,0.0,0.88131,7e-05,16.26154]
[1778083812579,35.49,81814.81,0.0,0.88131,7e-05,16.26154]
[1778083812680,35.49,81817.46,0.0,0.88149,7e-05,16.24502]
[1778083818137,35.49,81822.88,0.0,0.88186,7e-05,16.21009]
[1778083821463,35.49,81823.4,0.0,0.88189,7e-05,16.20666]
[1778083821577,35.49,81823.4,0.0,0.88189,7e-05,16.20666]
[1778083821827,35.49,81823.4,0.0,0.88189,7e-05,16.20666]
[1778083827200,35.49,81817.82,0.0,0.88152,7e-05,16.2421]
[1778083828775,35.49,81817.82,0.0,0.88152,7e-05,16.2421]
[1778083828833,35.49,81817.82,0.0,0.88152,7e-05,16.2421]
[1778083828877,35.49,81820.74,0.0,0.88172,7e-05,16.22323]
[1778083834085,35.49,81823.91,0.0,0.88196,7e-05,16.19904]
[1778083834716,35.49,81823.91,0.0,0.88196,7e-05,16.19904]
[1778083834832,35.49,81823.91,0.0,0.88196,7e-05,16.19904]
[1778083834933,35.49,81820.65,0.0,0.88174,7e-05,16.21988]
[1778083840333,35.49,81819.85,0.0,0.88168,7e-05,16.22489]
[1778083840578,35.49,81819.85,0.0,0.88168,7e-05,16.22489]
[1778083846334,35.49,81822.15,0.0,0.88184,7e-05,16.21004]
[1778083848689,35.49,81822.16,0.0,0.88184,7e-05,16.20998]
[1778083848830,35.49,81822.16,0.0,0.88184,7e-05,16.20998]
[1778083848927,35.49,81822.04,0.0,0.88183,7e-05,16.21073]
[1778083849187,35.49,81822.04,0.0,0.88183,7e-05,16.21073]
[1778083849327,35.49,81822.04,0.0,0.88183,7e-05,16.21073]
[1778083854395,35.49,81824.48,0.0,0.882,7e-05,16.19497]
[1778083856412,35.49,81833.16,0.0,0.88259,7e-05,16.13942]
[1778083858422,35.49,81826.02,0.0,0.8821,7e-05,16.18525]
[1778083859430,35.49,81820.2,0.0,0.88171,7e-05,16.22252]
[1778083861847,35.49,81821.34,0.0,0.88179,7e-05,16.21517]
[1778083861911,35.49,81819.91,0.0,0.88169,7e-05,16.22428]
[1778083862080,35.49,81819.91,0.0,0.88169,7e-05,16.22428]
[1778083862645,35.49,81819.91,0.0,0.88169,7e-05,16.22428]
[1778083862828,35.49,81819.91,0.0,0.88169,7e-05,16.22428]
[1778083865471,35.49,81827.3,0.0,0.88219,7e-05,16.17674]
[1778083867055,35.49,81826.97,0.0,0.88217,7e-05,16.17885]
[1778083867080,35.49,81826.97,0.0,0.88217,7e-05,16.17885]
[1778083867460,35.49,81826.97,0.0,0.88217,7e-05,16.17885]
[1778083867580,35.49,81826.97,0.0,0.88217,7e-05,16.17885]
[1778083867680,35.49,81826.7,0.0,0.88215,7e-05,16.18058]
[1778083870521,35.49,81833.78,0.0,0.88263,7e-05,16.13525]
[1778083871524,35.49,81840.67,0.0,0.8831,7e-05,16.09094]
[1778083873538,35.49,81848.54,0.0,0.88364,7e-05,16.04032]
[1778083878573,35.49,81836.58,0.0,0.88283,7e-05,16.11681]
[1778083880930,35.49,81832.89,0.0,0.88258,7e-05,16.14047]
[1778083881078,35.49,81833.2,0.0,0.8826,7e-05,16.13851]
[1778083881478,35.49,81833.2,0.0,0.8826,7e-05,16.13851]
[1778083881577,35.49,81833.2,0.0,0.8826,7e-05,16.13851]
[1778083881808,35.49,81833.52,0.0,0.88262,7e-05,16.13649]
[1778083885623,35.49,81822.51,0.0,0.88187,7e-05,16.20706]
[1778083886631,35.49,81815.86,0.0,0.88142,7e-05,16.24958]
[1778083891486,35.49,81820.71,0.0,0.88176,7e-05,16.21796]
[1778083891580,35.49,81820.71,0.0,0.88176,7e-05,16.21796]
[1778083891800,35.49,81820.71,0.0,0.88176,7e-05,16.21796]
[1778083891831,35.49,81820.71,0.0,0.88176,7e-05,16.21796]
[1778083891901,35.49,81820.69,0.0,0.88178,7e-05,16.21436]
[1778083895695,35.49,81828.44,0.0,0.88231,7e-05,16.16431]
[1778083897709,35.49,81833.47,0.0,0.88265,7e-05,16.13209]
[1778083899793,35.49,81833.44,0.0,0.88265,7e-05,16.13229]
[1778083899829,35.49,81833.44,0.0,0.88265,7e-05,16.13229]
[1778083899894,35.49,81833.62,0.0,0.88266,7e-05,16.13114]
[1778083900601,35.49,81833.62,0.0,0.88266,7e-05,16.13114]
[1778083900828,35.49,81833.62,0.0,0.88266,7e-05,16.13114]
[1778083903751,35.49,81827.26,0.0,0.88223,7e-05,16.17176]
[1778083904495,35.49,81827.26,0.0,0.88223,7e-05,16.17176]
[1778083904580,35.49,81827.26,0.0,0.88223,7e-05,16.17176]
[1778083904704,35.49,81827.26,0.0,0.88223,7e-05,16.17176]
[1778083904827,35.49,81827.26,0.0,0.88223,7e-05,16.17176]
[1778083904928,35.49,81828.86,0.0,0.88234,7e-05,16.16145]
[1778083908786,35.49,81836.58,0.0,0.88287,7e-05,16.1116]
[1778083910406,35.49,81840.41,0.0,0.88313,7e-05,16.08684]
[1778083910580,35.49,81840.41,0.0,0.88313,7e-05,16.08684]
[1778083910725,35.49,81840.41,0.0,0.88313,7e-05,16.08684]
[1778083910827,35.49,81840.41,0.0,0.88313,7e-05,16.08684]
[1778083910927,35.49,81840.14,0.0,0.88311,7e-05,16.08833]
[1778083915837,35.48,81834.59,0.0,0.88275,7e-05,16.12266]
[1778083916809,35.48,81834.59,0.0,0.88275,7e-05,16.12266]
[1778083916830,35.48,81834.59,0.0,0.88275,7e-05,16.12266]
[1778083917003,35.48,81834.59,0.0,0.88275,7e-05,16.12266]
[1778083917023,35.48,81833.8,0.0,0.8827,7e-05,16.12744]
[1778083917078,35.48,81833.8,0.0,0.8827,7e-05,16.12744]
[1778083922886,35.48,81841.15,0.0,0.88321,7e-05,16.07885]
[1778083924015,35.48,81841.15,0.0,0.88321,7e-05,16.07885]
[1778083924081,35.48,81843.4,0.0,0.88337,7e-05,16.06428]
[1778083924229,35.48,81843.4,0.0,0.88337,7e-05,16.06428]
[1778083924333,35.48,81843.4,0.0,0.88337,7e-05,16.06428]
[1778083924900,35.48,81843.37,0.0,0.88337,7e-05,16.0643]
[1778083929432,35.48,81846.03,0.0,0.88355,7e-05,16.04668]
[1778083929580,35.48,81846.03,0.0,0.88355,7e-05,16.04668]
[1778083929935,35.48,81846.14,0.0,0.88356,7e-05,16.04585]
[1778083931243,35.48,81844.3,0.0,0.88344,7e-05,16.05749]
[1778083931329,35.48,81844.3,0.0,0.88344,7e-05,16.05749]
[1778083936618,35.48,81838.55,0.0,0.88306,7e-05,16.09362]
[1778083936830,35.48,81838.55,0.0,0.88306,7e-05,16.09362]
[1778083937060,35.48,81838.55,0.0,0.88306,7e-05,16.09362]
[1778083937064,35.48,81839.18,0.0,0.8831,7e-05,16.08943]
[1778083937080,35.48,81839.18,0.0,0.8831,7e-05,16.08943]
[1778083937991,35.48,81844.99,0.0,0.88349,7e-05,16.05214]
[1778083938998,35.48,81850.68,0.0,0.88388,7e-05,16.0157]
[1778083939781,35.48,81850.68,0.0,0.88388,7e-05,16.0157]
[1778083939832,35.48,81850.68,0.0,0.88388,7e-05,16.0157]
[1778083941204,35.48,81851.14,0.0,0.88391,7e-05,16.0127]
[1778083941327,35.48,81851.14,0.0,0.88391,7e-05,16.0127]
[1778083942451,35.48,81851.14,0.0,0.88391,7e-05,16.0127]
[1778083943028,35.48,81875.51,0.0,0.88554,7e-05,15.85699]
[1778083944035,35.48,81863.08,0.0,0.88471,7e-05,15.9364]
[1778083945042,35.48,81862.11,0.0,0.88464,7e-05,15.94268]
[1778083945582,35.48,81862.11,0.0,0.88464,7e-05,15.94268]
[1778083946049,35.48,81862.58,0.0,0.88468,7e-05,15.93977]
[1778083949070,35.48,81855.05,0.0,0.88417,7e-05,15.98805]
[1778083950077,35.48,81847.62,0.0,0.88367,7e-05,16.03551]
[1778083952890,35.48,81844.39,0.0,0.88347,7e-05,16.0524]
[1778083953078,35.48,81844.39,0.0,0.88347,7e-05,16.0524]
[1778083955112,35.48,81839.54,0.0,0.88315,7e-05,16.08347]
[1778083956549,35.48,81837.56,0.0,0.88301,7e-05,16.09632]
[1778083956581,35.48,81837.56,0.0,0.88301,7e-05,16.09632]
[1778083957126,35.48,81836.5,0.0,0.88294,7e-05,16.10326]
[1778083958056,35.48,81836.5,0.0,0.88294,7e-05,16.10326]
[1778083958079,35.48,81836.5,0.0,0.88294,7e-05,16.10326]
[1778083963168,35.48,81836.5,0.0,0.88293,7e-05,16.10417]
[1778083964970,35.48,81836.52,0.0,0.88293,7e-05,16.1042]
[1778083965082,35.48,81836.52,0.0,0.88293,7e-05,16.1042]
[1778083965182,35.48,81836.39,0.0,0.88292,7e-05,16.10518]
[1778083965439,35.48,81836.39,0.0,0.88292,7e-05,16.10518]
[1778083965582,35.48,81836.39,0.0,0.88292,7e-05,16.10518]
[1778083967196,35.48,81830.65,0.0,0.88253,7e-05,16.1422]
[1778083969210,35.48,81825.96,0.0,0.88221,7e-05,16.17238]
[1778083970327,35.48,81825.96,0.0,0.88221,7e-05,16.17238]
[1778083970588,35.48,81825.96,0.0,0.88221,7e-05,16.17238]
[1778083970604,35.48,81825.96,0.0,0.88221,7e-05,16.17238]
[1778083970831,35.48,81825.96,0.0,0.88221,7e-05,16.17238]
[1778083970930,35.48,81823.02,0.0,0.882,7e-05,16.19128]
[1778083971224,35.48,81815.42,0.0,0.88149,7e-05,16.23997]
[1778083973238,35.48,81812.0,0.0,0.88125,7e-05,16.26175]
[1778083976964,35.48,81809.64,0.0,0.8811,7e-05,16.27671]
[1778083977081,35.48,81809.64,0.0,0.8811,7e-05,16.27671]
[1778083977178,35.48,81808.24,0.0,0.881,7e-05,16.28547]
[1778083977316,35.48,81808.24,0.0,0.881,7e-05,16.28547]
[1778083977332,35.48,81808.24,0.0,0.881,7e-05,16.28547]
[1778083982152,35.48,81802.14,0.0,0.88059,7e-05,16.32418]
[1778083982332,35.48,81799.51,0.0,0.88041,7e-05,16.34122]
[1778083983308,35.48,81807.09,0.0,0.88092,7e-05,16.29282]
[1778083985059,35.48,81807.09,0.0,0.88092,7e-05,16.29282]
[1778083985080,35.48,81807.09,0.0,0.88092,7e-05,16.29282]
[1778083985179,35.48,81811.77,0.0,0.88124,7e-05,16.26314]
[1778083986393,35.48,81812.88,0.0,0.88132,7e-05,16.25602]
[1778083986596,35.48,81812.88,0.0,0.88132,7e-05,16.25602]
[1778083988781,35.48,81810.59,0.0,0.88116,7e-05,16.27055]
[1778083988834,35.48,81810.59,0.0,0.88116,7e-05,16.27055]
[1778083988930,35.48,81804.05,0.0,0.88071,7e-05,16.31268]
[1778083989298,35.48,81804.05,0.0,0.88071,7e-05,16.31268]
[1778083989333,35.48,81804.05,0.0,0.88071,7e-05,16.31268]
[1778083994389,35.48,81805.28,0.0,0.88079,7e-05,16.30556]
[1778083996848,35.48,81805.94,0.0,0.88083,7e-05,16.3015]
[1778083997082,35.48,81805.94,0.0,0.88083,7e-05,16.3015]
[1778083997153,35.48,81807.68,0.0,0.88095,7e-05,16.29067]
[1778083998075,35.48,81807.68,0.0,0.88095,7e-05,16.29067]
[1778083998327,35.48,81810.31,0.0,0.88112,7e-05,16.27399]
[1778084003452,35.48,81804.58,0.0,0.88072,7e-05,16.31169]
[1778084004460,35.48,81804.58,0.0,0.88072,7e-05,16.31169]
[1778084004585,35.48,81804.58,0.0,0.88072,7e-05,16.31169]
[1778084004774,35.48,81804.58,0.0,0.88072,7e-05,16.31169]
[1778084004829,35.48,81804.58,0.0,0.88072,7e-05,16.31169]
[1778084004839,35.48,81803.77,0.0,0.88067,7e-05,16.31661]
[1778084008025,35.48,81803.52,0.0,0.88065,7e-05,16.31809]
[1778084008126,35.48,81798.75,0.0,0.88033,7e-05,16.34873]
[1778084008336,35.48,81798.75,0.0,0.88033,7e-05,16.34873]
[1778084010659,35.48,81800.98,0.0,0.88048,7e-05,16.33452]
[1778084010715,35.48,81802.46,0.0,0.88058,7e-05,16.32525]
[1778084014590,35.48,81805.16,0.0,0.88078,7e-05,16.3047]
[1778084014833,35.48,81805.16,0.0,0.88078,7e-05,16.3047]
[1778084014998,35.48,81805.16,0.0,0.88078,7e-05,16.3047]
[1778084015080,35.48,81805.16,0.0,0.88078,7e-05,16.3047]
[1778084015178,35.48,81807.03,0.0,0.88091,7e-05,16.29286]
[1778084016544,35.49,81799.71,0.0,0.8804,7e-05,16.34017]
[1778084017315,35.49,81799.71,0.0,0.8804,7e-05,16.34017]
[1778084017330,35.49,81799.71,0.0,0.8804,7e-05,16.34017]
[1778084021387,35.49,81799.32,0.0,0.88037,7e-05,16.34306]
[1778084021578,35.49,81799.32,0.0,0.88037,7e-05,16.34306]
[1778084021579,35.49,81800.16,0.0,0.88043,7e-05,16.33777]
[1778084026614,35.49,81800.04,0.0,0.88043,7e-05,16.3378]
[1778084027621,35.48,81804.57,0.0,0.88074,7e-05,16.30856]
[1778084028691,35.48,81804.57,0.0,0.88074,7e-05,16.30856]
[1778084028832,35.48,81804.57,0.0,0.88074,7e-05,16.30856]
[1778084033068,35.48,81806.61,0.0,0.88088,7e-05,16.29501]
[1778084033077,35.48,81806.61,0.0,0.88088,7e-05,16.29501]
[1778084033084,35.48,81801.28,0.0,0.88052,7e-05,16.3291]
[1778084033382,35.48,81801.28,0.0,0.88052,7e-05,16.3291]
[1778084033581,35.48,81801.28,0.0,0.88052,7e-05,16.3291]
[1778084034676,35.48,81783.99,0.0,0.87933,7e-05,16.4404]
[1778084035683,35.48,81777.16,0.0,0.87885,7e-05,16.48459]
[1778084036690,35.48,81769.62,0.0,0.87832,7e-05,16.5333]
[1778084037929,35.48,81769.62,0.0,0.87832,7e-05,16.5333]
[1778084038195,35.48,81769.62,0.0,0.87832,7e-05,16.5333]
[1778084038261,35.48,81769.62,0.0,0.87832,7e-05,16.5333]
[1778084038232,35.49,81768.09,0.0,0.87822,7e-05,16.54327]
[1778084038508,35.49,81768.09,0.0,0.87822,7e-05,16.54327]
[1778084043743,35.49,81770.64,0.0,0.87839,7e-05,16.52752]
[1778084044747,35.49,81762.57,0.0,0.87782,7e-05,16.57964]
[1778084047768,35.49,81770.96,0.0,0.87841,7e-05,16.5258]
[1778084048828,35.49,81770.96,0.0,0.87841,7e-05,16.5258]
[1778084049077,35.49,81770.96,0.0,0.87841,7e-05,16.5258]
[1778084049178,35.49,81773.32,0.0,0.87857,7e-05,16.51075]
[1778084050255,35.49,81773.32,0.0,0.87857,7e-05,16.51075]
[1778084050332,35.49,81774.13,0.0,0.87862,7e-05,16.5057]
[1778084051797,35.49,81765.48,0.0,0.87802,7e-05,16.56172]
[1778084052804,35.49,81760.88,0.0,0.8777,7e-05,16.59145]
[1778084054155,35.49,81760.88,0.0,0.8777,7e-05,16.59145]
[1778084054273,35.49,81760.88,0.0,0.8777,7e-05,16.59145]
[1778084054178,35.49,81760.77,0.0,0.87769,7e-05,16.59219]
[1778084054334,35.49,81760.77,0.0,0.87769,7e-05,16.59219]
[1778084054818,35.49,81761.32,0.0,0.87773,7e-05,16.58868]
[1778084060860,35.49,81764.79,0.0,0.87797,7e-05,16.56651]
[1778084061611,35.49,81764.79,0.0,0.87797,7e-05,16.56651]
[1778084061827,35.49,81764.79,0.0,0.87797,7e-05,16.56651]
[1778084061867,35.49,81767.5,0.0,0.87815,7e-05,16.54911]
[1778084062722,35.49,81767.5,0.0,0.87815,7e-05,16.54911]
[1778084062828,35.49,81767.5,0.0,0.87815,7e-05,16.54911]
[1778084067112,35.49,81764.54,0.0,0.87795,7e-05,16.56851]
[1778084067330,35.49,81764.17,0.0,0.87792,7e-05,16.57095]
[1778084068528,35.49,81764.52,0.0,0.87794,7e-05,16.56874]
[1778084068586,35.49,81764.52,0.0,0.87794,7e-05,16.56874]
[1778084068916,35.49,81765.99,0.0,0.87804,7e-05,16.55932]
[1778084071937,35.49,81769.75,0.0,0.87833,7e-05,16.53171]
[1778084072463,35.49,81769.75,0.0,0.87833,7e-05,16.53171]
[1778084072579,35.49,81769.75,0.0,0.87833,7e-05,16.53171]
[1778084074590,35.49,81769.58,0.0,0.87831,7e-05,16.53299]
[1778084074826,35.49,81769.58,0.0,0.87831,7e-05,16.53299]
[1778084074958,35.49,81771.96,0.0,0.87848,7e-05,16.51776]
[1778084082007,35.49,81771.84,0.0,0.87846,7e-05,16.51928]
[1778084083014,35.49,81777.17,0.0,0.87883,7e-05,16.48508]
[1778084084311,35.49,81777.17,0.0,0.87883,7e-05,16.48508]
[1778084084331,35.49,81777.55,0.0,0.87886,7e-05,16.48248]
[1778084087230,35.49,81774.9,0.0,0.87867,7e-05,16.49981]
[1778084087327,35.49,81774.9,0.0,0.87867,7e-05,16.49981]
[1778084090617,35.49,81772.32,0.0,0.87849,7e-05,16.51679]
[1778084091072,35.49,81758.38,0.0,0.87752,7e-05,16.60665]
[1778084092079,35.49,81753.92,0.0,0.8772,7e-05,16.63535]
[1778084092455,35.49,81753.92,0.0,0.8772,7e-05,16.63535]
[1778084092471,35.49,81753.92,0.0,0.8772,7e-05,16.63535]
[1778084092537,35.49,81753.92,0.0,0.8772,7e-05,16.63535]
[1778084093086,35.49,81753.82,0.0,0.8772,7e-05,16.6359]
[1778084094313,35.49,81753.82,0.0,0.8772,7e-05,16.6359]
[1778084095100,35.49,81752.06,0.0,0.87708,7e-05,16.64707]
[1778084096335,35.49,81752.06,0.0,0.87708,7e-05,16.64707]
[1778084096338,35.49,81752.3,0.0,0.87709,7e-05,16.64542]
[1778084102149,35.49,81748.64,0.0,0.87684,7e-05,16.66846]
[1778084104846,35.49,81748.12,0.0,0.87681,7e-05,16.67158]
[1778084105082,35.49,81748.12,0.0,0.87681,7e-05,16.67158]
[1778084106333,35.49,81748.46,0.0,0.87683,7e-05,16.66927]
[1778084106345,35.49,81749.88,0.0,0.87694,7e-05,16.66]
[1778084108609,35.49,81752.8,0.0,0.87714,7e-05,16.64097]
[1778084108835,35.49,81752.8,0.0,0.87714,7e-05,16.64097]
[1778084110334,35.49,81753.37,0.0,0.87718,7e-05,16.63723]
[1778084111214,35.49,81756.39,0.0,0.87739,7e-05,16.61768]
[1778084112723,35.49,81758.53,0.0,0.87754,7e-05,16.60386]
[1778084112828,35.49,81758.53,0.0,0.87754,7e-05,16.60386]
[1778084113228,35.49,81758.67,0.0,0.87755,7e-05,16.60296]
[1778084113839,35.49,81758.67,0.0,0.87755,7e-05,16.60296]
[1778084114077,35.49,81758.67,0.0,0.87755,7e-05,16.60296]
[1778084119270,35.49,81761.48,0.0,0.87775,7e-05,16.58506]
[1778084123298,35.49,81754.49,0.0,0.87726,7e-05,16.63031]
[1778084125312,35.49,81760.53,0.0,0.87768,7e-05,16.59135]
[1778084125682,35.49,81760.53,0.0,0.87768,7e-05,16.59135]
[1778084125829,35.49,81760.53,0.0,0.87768,7e-05,16.59135]
[1778084127343,35.49,81763.28,0.0,0.87787,7e-05,16.57367]
[1778084127576,35.49,81767.22,0.0,0.87815,7e-05,16.54837]
[1778084130347,35.49,81777.17,0.0,0.87883,7e-05,16.48472]
[1778084132294,35.49,81781.43,0.0,0.87915,7e-05,16.45357]
[1778084132333,35.49,81781.43,0.0,0.87915,7e-05,16.45357]
[1778084135636,35.49,81784.34,0.0,0.87935,7e-05,16.43473]
[1778084135827,35.49,81784.34,0.0,0.87935,7e-05,16.43473]
[1778084135890,35.49,81784.67,0.0,0.87938,7e-05,16.43257]
[1778084140785,35.49,81785.38,0.0,0.87942,7e-05,16.42881]
[1778084144165,35.49,81784.67,0.0,0.87937,7e-05,16.43276]
[1778084145452,35.49,81792.08,0.0,0.87988,7e-05,16.38542]
[1778084148465,35.49,81796.63,0.0,0.8802,7e-05,16.35586]
[1778084148578,35.49,81796.63,0.0,0.8802,7e-05,16.35586]
[1778084149893,35.49,81799.37,0.0,0.88039,7e-05,16.33803]
[1778084150077,35.49,81799.37,0.0,0.88039,7e-05,16.33803]
[1778084150129,35.49,81800.87,0.0,0.88049,7e-05,16.3283]
[1778084151494,35.49,81792.97,0.0,0.87995,7e-05,16.3789]
[1778084152596,35.49,81792.97,0.0,0.87995,7e-05,16.3789]
[1778084152828,35.49,81792.97,0.0,0.87995,7e-05,16.3789]
[1778084152929,35.49,81785.74,0.0,0.87945,7e-05,16.42611]
[1778084155417,35.49,81785.78,0.0,0.87945,7e-05,16.42586]
[1778084155527,35.49,81804.66,0.0,0.88074,7e-05,16.30519]
[1778084156531,35.49,81820.06,0.0,0.88179,7e-05,16.20645]
[1778084157538,35.49,81821.23,0.0,0.88188,7e-05,16.19885]
[1778084158965,35.49,81821.23,0.0,0.88188,7e-05,16.19885]
[1778084159066,35.49,81822.06,0.0,0.88193,7e-05,16.19363]
[1778084164587,35.49,81826.75,0.0,0.88225,7e-05,16.16392]
[1778084167844,35.49,81827.71,0.0,0.88231,7e-05,16.15793]
[1778084168077,35.49,81827.71,0.0,0.88231,7e-05,16.15793]
[1778084168173,35.49,81827.37,0.0,0.88229,7e-05,16.16027]
[1778084172239,35.49,81827.81,0.0,0.88231,7e-05,16.15754]
[1778084172329,35.49,81827.81,0.0,0.88231,7e-05,16.15754]
[1778084172336,35.49,81822.36,0.0,0.88194,7e-05,16.19265]
[1778084173651,35.49,81809.44,0.0,0.88106,7e-05,16.27545]
[1778084175554,35.49,81805.47,0.0,0.88079,7e-05,16.3012]
[1778084175578,35.49,81805.47,0.0,0.88079,7e-05,16.3012]
[1778084178273,35.5,81804.51,0.0,0.88071,7e-05,16.30827]
[1778084178336,35.5,81804.51,0.0,0.88071,7e-05,16.30827]
[1778084178359,35.5,81804.64,0.0,0.88071,7e-05,16.30827]
[1778084178577,35.5,81804.64,0.0,0.88071,7e-05,16.30827]
[1778084183722,35.5,81805.22,0.0,0.88072,7e-05,16.30708]
[1778084187848,35.5,81806.43,0.0,0.88079,7e-05,16.30059]
[1778084188079,35.5,81806.43,0.0,0.88079,7e-05,16.30059]
[1778084193792,35.51,81806.28,0.0,0.88077,7e-05,16.30092]
[1778084197412,35.51,81801.73,0.0,0.88045,7e-05,16.33096]
[1778084197578,35.51,81801.78,0.0,0.88045,7e-05,16.33103]
[1778084200030,35.51,81802.23,0.0,0.88047,7e-05,16.32892]
[1778084200079,35.51,81802.23,0.0,0.88047,7e-05,16.32892]
[1778084200179,35.51,81801.87,0.0,0.88045,7e-05,16.33162]
[1778084201849,35.51,81791.16,0.0,0.8797,7e-05,16.40113]
[1778084202499,35.51,81791.16,0.0,0.8797,7e-05,16.40113]
[1778084202581,35.51,81791.16,0.0,0.8797,7e-05,16.40113]
[1778084202856,35.51,81786.85,0.0,0.8794,7e-05,16.4291]
[1778084207099,35.51,81786.07,0.0,0.87934,7e-05,16.43485]
[1778084207328,35.51,81786.07,0.0,0.87934,7e-05,16.43485]
[1778084207429,35.51,81785.47,0.0,0.8793,7e-05,16.43896]
[1778084209905,35.52,81779.37,0.0,0.87887,7e-05,16.4789]
[1778084210859,35.52,81779.37,0.0,0.87887,7e-05,16.4789]
[1778084211081,35.52,81779.37,0.0,0.87887,7e-05,16.4789]
[1778084216955,35.52,81775.64,0.0,0.87859,7e-05,16.50406]
[1778084218419,35.52,81775.64,0.0,0.87859,7e-05,16.50406]
[1778084218427,35.52,81776.24,0.0,0.87863,7e-05,16.50037]
[1778084218577,35.52,81776.24,0.0,0.87863,7e-05,16.50037]
[1778084223079,35.52,81775.42,0.0,0.87857,7e-05,16.50633]
[1778084229038,35.52,81783.39,0.0,0.87911,7e-05,16.45661]
[1778084229633,35.52,81783.39,0.0,0.87911,7e-05,16.45661]
[1778084229826,35.52,81783.39,0.0,0.87911,7e-05,16.45661]
[1778084229831,35.52,81783.39,0.0,0.87911,7e-05,16.45661]
[1778084230077,35.52,81783.39,0.0,0.87911,7e-05,16.45661]
[1778084230088,35.52,81784.87,0.0,0.87921,7e-05,16.44738]
[1778084236087,35.53,81783.92,0.0,0.87912,7e-05,16.45515]
[1778084237094,35.53,81777.61,0.0,0.87868,7e-05,16.49596]
[1778084238798,35.53,81775.26,0.0,0.87852,7e-05,16.51128]
[1778084238827,35.53,81775.26,0.0,0.87852,7e-05,16.51128]
[1778084238942,35.53,81775.26,0.0,0.87852,7e-05,16.51128]
[1778084239081,35.53,81775.26,0.0,0.87852,7e-05,16.51128]
[1778084239108,35.53,81774.95,0.0,0.87849,7e-05,16.51345]
[1778084244143,35.53,81773.28,0.0,0.87837,7e-05,16.52507]
[1778084246221,35.53,81773.32,0.0,0.87837,7e-05,16.52498]
[1778084246327,35.53,81773.32,0.0,0.87837,7e-05,16.52498]
[1778084251562,35.53,81773.04,0.0,0.87836,7e-05,16.52409]
[1778084251580,35.53,81773.04,0.0,0.87836,7e-05,16.52409]
[1778084252199,35.53,81773.19,0.0,0.87837,7e-05,16.52329]
[1778084256227,35.53,81779.29,0.0,0.87879,7e-05,16.4848]
[1778084258356,35.53,81783.94,0.0,0.87911,7e-05,16.45515]
[1778084258577,35.53,81784.88,0.0,0.87917,7e-05,16.44938]
[1778084264283,35.53,81784.37,0.0,0.87912,7e-05,16.45438]
[1778084265886,35.53,81784.7,0.0,0.87914,7e-05,16.45255]
[1778084265975,35.53,81784.7,0.0,0.87914,7e-05,16.45255]
[1778084266077,35.53,81784.7,0.0,0.87914,7e-05,16.45255]
[1778084266297,35.54,81784.62,0.0,0.87913,7e-05,16.45335]
[1778084271332,35.54,81777.72,0.0,0.87864,7e-05,16.49902]
[1778084272810,35.54,81776.5,0.0,0.87855,7e-05,16.50709]
[1778084272829,35.54,81776.5,0.0,0.87855,7e-05,16.50709]
[1778084272864,35.54,81776.5,0.0,0.87855,7e-05,16.50709]
[1778084273078,35.54,81776.5,0.0,0.87855,7e-05,16.50709]
[1778084273346,35.54,81776.56,0.0,0.87855,7e-05,16.50692]
[1778084278382,35.54,81773.34,0.0,0.87832,7e-05,16.52866]
[1778084280445,35.54,81771.04,0.0,0.87815,7e-05,16.54363]
[1778084280519,35.54,81771.04,0.0,0.87815,7e-05,16.54363]
[1778084280579,35.54,81770.02,0.0,0.87808,7e-05,16.55033]
[1778084281403,35.54,81767.53,0.0,0.87791,7e-05,16.56649]
[1778084286438,35.54,81765.32,0.0,0.87775,7e-05,16.58113]
[1778084287148,35.54,81765.32,0.0,0.87775,7e-05,16.58113]
[1778084287206,35.54,81765.32,0.0,0.87775,7e-05,16.58113]
[1778084287329,35.54,81765.32,0.0,0.87775,7e-05,16.58113]
[1778084287445,35.54,81766.4,0.0,0.87782,7e-05,16.57425]
[1778084292480,35.54,81767.64,0.0,0.8779,7e-05,16.5667]
[1778084296752,35.54,81766.34,0.0,0.87781,7e-05,16.57534]
[1778084296827,35.54,81766.34,0.0,0.87781,7e-05,16.57534]
[1778084296838,35.54,81766.34,0.0,0.87781,7e-05,16.57534]
[1778084297079,35.54,81766.34,0.0,0.87781,7e-05,16.57534]
[1778084297515,35.54,81764.9,0.0,0.87771,7e-05,16.58468]
[1778084302550,35.54,81765.68,0.0,0.87776,7e-05,16.57995]
[1778084304584,35.54,81750.38,0.0,0.87669,7e-05,16.67855]
[1778084305571,35.54,81749.1,0.0,0.8766,7e-05,16.68671]
[1778084306578,35.54,81743.68,0.0,0.87622,7e-05,16.72153]
[1778084309598,35.54,81741.21,0.0,0.87605,7e-05,16.73712]
[1778084309605,35.54,81741.21,0.0,0.87605,7e-05,16.73712]
[1778084309830,35.54,81741.21,0.0,0.87605,7e-05,16.73712]
[1778084309928,35.54,81740.94,0.0,0.87604,7e-05,16.73851]
[1778084310607,35.54,81730.45,0.0,0.8753,7e-05,16.80618]
[1778084311613,35.54,81726.55,0.0,0.87504,7e-05,16.82772]
[1778084314168,35.54,81720.46,0.0,0.87462,7e-05,16.86636]
[1778084314634,35.54,81712.66,0.0,0.87406,7e-05,16.91676]
[1778084320529,35.54,81708.46,0.0,0.87377,7e-05,16.9431]
[1778084320575,35.54,81708.46,0.0,0.87377,7e-05,16.9431]
[1778084320595,35.54,81707.98,0.0,0.87374,7e-05,16.94607]
[1778084320676,35.54,81707.89,0.0,0.87373,7e-05,16.94652]
[1778084323697,35.54,81713.31,0.0,0.87413,7e-05,16.91106]
[1778084326718,35.54,81722.3,0.0,0.87477,7e-05,16.8527]
[1778084327725,35.54,81727.97,0.0,0.87517,7e-05,16.81605]
[1778084329739,35.54,81733.79,0.0,0.87559,7e-05,16.77795]
[1778084331755,35.54,81743.01,0.0,0.87624,7e-05,16.71807]
[1778084335426,35.54,81744.15,0.0,0.87632,7e-05,16.71047]
[1778084335511,35.54,81744.15,0.0,0.87632,7e-05,16.71047]
[1778084335580,35.54,81744.15,0.0,0.87632,7e-05,16.71047]
[1778084335530,35.54,81745.01,0.0,0.87639,7e-05,16.70473]
[1778084340820,35.53,81745.2,0.0,0.8764,7e-05,16.70307]
[1778084341827,35.53,81738.77,0.0,0.87595,7e-05,16.74444]
[1778084344848,35.53,81732.86,0.0,0.87554,7e-05,16.78216]
[1778084345679,35.53,81732.86,0.0,0.87554,7e-05,16.78216]
[1778084345687,35.53,81732.86,0.0,0.87554,7e-05,16.78216]
[1778084345834,35.53,81732.86,0.0,0.87554,7e-05,16.78216]
[1778084345902,35.53,81730.97,0.0,0.87541,7e-05,16.79397]
[1778084346862,35.53,81721.72,0.0,0.87476,7e-05,16.8537]
[1778084347869,35.53,81719.9,0.0,0.87463,7e-05,16.86552]
[1778084349386,35.53,81719.9,0.0,0.87463,7e-05,16.86552]
[1778084349390,35.53,81719.9,0.0,0.87463,7e-05,16.86552]
[1778084349584,35.53,81719.9,0.0,0.87463,7e-05,16.86552]
[1778084349487,35.53,81720.0,0.0,0.87463,7e-05,16.86485]
[1778084354925,35.53,81721.08,0.0,0.87471,7e-05,16.85782]
[1778084356938,35.53,81712.76,0.0,0.87412,7e-05,16.91158]
[1778084359778,35.53,81710.15,0.0,0.87394,7e-05,16.92807]
[1778084359783,35.53,81710.15,0.0,0.87394,7e-05,16.92807]
[1778084359829,35.53,81710.15,0.0,0.87394,7e-05,16.92807]
[1778084359959,35.53,81708.63,0.0,0.87383,7e-05,16.93787]
[1778084363924,35.53,81705.62,0.0,0.87362,7e-05,16.95716]
[1778084363994,35.53,81705.62,0.0,0.87362,7e-05,16.95716]
[1778084364079,35.53,81705.62,0.0,0.87362,7e-05,16.95716]
[1778084364178,35.53,81705.57,0.0,0.87361,7e-05,16.95741]
[1778084367008,35.53,81711.27,0.0,0.87402,7e-05,16.92019]
[1778084369259,35.53,81707.03,0.0,0.87372,7e-05,16.94754]
[1778084369261,35.53,81707.03,0.0,0.87372,7e-05,16.94754]
[1778084369331,35.53,81707.03,0.0,0.87372,7e-05,16.94754]
[1778084369415,35.53,81704.32,0.0,0.87353,7e-05,16.96495]
[1778084375067,35.53,81705.73,0.0,0.87366,7e-05,16.95145]
[1778084380612,35.53,81701.53,0.0,0.87336,7e-05,16.97821]
[1778084380673,35.53,81701.54,0.0,0.87337,7e-05,16.97801]
[1778084380832,35.53,81701.54,0.0,0.87337,7e-05,16.97801]
[1778084381109,35.53,81700.8,0.0,0.87331,7e-05,16.98267]
[1778084387151,35.53,81701.4,0.0,0.87337,7e-05,16.97804]
[1778084392188,35.53,81701.42,0.0,0.87338,7e-05,16.97696]
[1778084395209,35.52,81695.91,0.0,0.873,7e-05,17.01133]
[1778084396216,35.52,81688.12,0.0,0.87244,7e-05,17.06161]
[1778084398328,35.52,81685.37,0.0,0.87224,7e-05,17.07917]
[1778084398430,35.52,81683.15,0.0,0.87209,7e-05,17.09328]
[1778084402258,35.52,81672.64,0.0,0.87134,7e-05,17.16016]
[1778084404272,35.52,81667.45,0.0,0.87097,7e-05,17.19354]
[1778084404783,35.52,81667.45,0.0,0.87097,7e-05,17.19354]
[1778084404830,35.52,81667.45,0.0,0.87097,7e-05,17.19354]
[1778084404864,35.52,81667.45,0.0,0.87097,7e-05,17.19354]
[1778084405083,35.52,81667.45,0.0,0.87097,7e-05,17.19354]
[1778084405279,35.52,81667.09,0.0,0.87095,7e-05,17.19569]
[1778084407299,35.52,81674.03,0.0,0.87145,7e-05,17.15028]
[1778084410594,35.52,81677.33,0.0,0.87169,7e-05,17.12874]
[1778084410601,35.52,81677.33,0.0,0.87169,7e-05,17.12874]
[1778084410833,35.52,81677.36,0.0,0.8717,7e-05,17.12806]
[1778084411326,35.52,81679.67,0.0,0.87187,7e-05,17.11269]
[1778084413340,35.52,81686.54,0.0,0.87237,7e-05,17.06744]
[1778084414686,35.52,81687.44,0.0,0.87244,7e-05,17.0613]
[1778084414690,35.52,81687.44,0.0,0.87244,7e-05,17.0613]
[1778084414830,35.52,81687.44,0.0,0.87244,7e-05,17.0613]
[1778084415354,35.52,81688.35,0.0,0.87251,7e-05,17.0551]
[1778084420389,35.51,81680.81,0.0,0.87198,7e-05,17.10249]
[1778084420845,35.51,81680.81,0.0,0.87198,7e-05,17.10249]
[1778084420937,35.51,81680.81,0.0,0.87198,7e-05,17.10249]
[1778084421080,35.51,81680.81,0.0,0.87198,7e-05,17.10249]
[1778084421396,35.51,81682.3,0.0,0.87209,7e-05,17.09246]
[1778084426431,35.51,81683.7,0.0,0.87221,7e-05,17.08164]
[1778084427917,35.51,81679.55,0.0,0.87192,7e-05,17.10819]
[1778084427922,35.51,81679.55,0.0,0.87192,7e-05,17.10819]
[1778084428079,35.51,81679.55,0.0,0.87192,7e-05,17.10819]
[1778084428445,35.51,81677.3,0.0,0.87176,7e-05,17.12267]
[1778084433480,35.51,81671.87,0.0,0.87139,7e-05,17.15352]
[1778084434487,35.51,81664.63,0.0,0.87087,7e-05,17.20034]
[1778084436474,35.51,81663.33,0.0,0.87078,7e-05,17.20825]
[1778084436580,35.51,81663.33,0.0,0.87078,7e-05,17.20825]
[1778084436680,35.51,81662.14,0.0,0.8707,7e-05,17.21543]
[1778084438515,35.5,81656.76,0.0,0.87032,7e-05,17.24953]
[1778084442617,35.5,81654.88,0.0,0.8702,7e-05,17.26056]
[1778084442826,35.5,81653.5,0.0,0.8701,7e-05,17.26893]
[1778084443082,35.5,81653.5,0.0,0.8701,7e-05,17.26893]
[1778084443332,35.5,81653.5,0.0,0.8701,7e-05,17.26893]
[1778084443555,35.5,81653.62,0.0,0.87012,7e-05,17.26753]
[1778084448590,35.5,81652.29,0.0,0.87004,7e-05,17.27427]
[1778084449818,35.5,81652.16,0.0,0.87004,7e-05,17.2748]
[1778084449828,35.5,81652.16,0.0,0.87004,7e-05,17.2748]
[1778084456508,35.49,81652.67,0.0,0.87009,7e-05,17.26996]
[1778084456515,35.49,81652.67,0.0,0.87009,7e-05,17.26996]
[1778084456581,35.49,81652.67,0.0,0.87009,7e-05,17.26996]
[1778084456646,35.49,81650.18,0.0,0.86991,7e-05,17.28556]
[1778084461681,35.49,81652.83,0.0,0.87012,7e-05,17.26682]
[1778084465328,35.49,81652.86,0.0,0.87013,7e-05,17.26578]
[1778084465389,35.49,81652.86,0.0,0.87013,7e-05,17.26578]
[1778084465578,35.49,81652.86,0.0,0.87013,7e-05,17.26578]
[1778084465709,35.49,81653.91,0.0,0.87021,7e-05,17.25867]
[1778084467725,35.49,81640.25,0.0,0.86922,7e-05,17.34696]
[1778084468735,35.49,81634.62,0.0,0.86881,7e-05,17.38322]
[1778084469739,35.49,81627.43,0.0,0.86829,7e-05,17.4296]
[1778084470746,35.49,81620.37,0.0,0.86777,7e-05,17.47509]
[1778084472858,35.48,81621.1,0.0,0.86783,7e-05,17.47004]
[1778084472919,35.48,81621.1,0.0,0.86783,7e-05,17.47004]
[1778084473079,35.48,81621.1,0.0,0.86783,7e-05,17.47004]
[1778084473132,35.48,81620.94,0.0,0.86783,7e-05,17.47051]
[1778084474690,35.48,81625.83,0.0,0.86819,7e-05,17.4384]
[1778084478609,35.48,81624.89,0.0,0.86812,7e-05,17.44408]
[1778084478742,35.48,81624.89,0.0,0.86812,7e-05,17.44408]
[1778084478829,35.48,81624.83,0.0,0.86813,7e-05,17.44396]
[1778084478921,35.48,81627.6,0.0,0.86833,7e-05,17.42592]
[1778084479810,35.48,81617.73,0.0,0.8676,7e-05,17.49001]
[1778084480816,35.48,81610.66,0.0,0.86708,7e-05,17.53579]
[1778084482830,35.48,81606.38,0.0,0.86677,7e-05,17.56306]
[1778084484317,35.48,81606.38,0.0,0.86677,7e-05,17.56306]
[1778084484329,35.48,81606.38,0.0,0.86677,7e-05,17.56306]
[1778084484543,35.48,81606.38,0.0,0.86677,7e-05,17.56306]
[1778084484644,35.48,81606.29,0.0,0.86677,7e-05,17.56313]
[1778084485314,35.48,81606.29,0.0,0.86677,7e-05,17.56313]
[1778084485439,35.48,81586.2,0.0,0.86527,7e-05,17.69427]
[1778084485936,35.48,81560.74,0.0,0.86336,8e-05,17.86069]
[1778084486865,35.48,81555.34,0.0,0.86295,8e-05,17.89556]
[1778084488619,35.48,81555.34,0.0,0.86295,8e-05,17.89556]
[1778084491900,35.47,81549.71,0.0,0.86258,8e-05,17.92577]
[1778084496938,35.47,81556.39,0.0,0.86311,8e-05,17.87974]
[1778084501973,35.47,81550.24,0.0,0.86267,8e-05,17.9177]
[1778084504994,35.46,81540.78,0.0,0.86197,8e-05,17.97838]
[1778084506001,35.46,81535.36,0.0,0.86156,8e-05,18.01365]
[1778084508981,35.46,81539.74,0.0,0.8619,8e-05,17.98441]
[1778084509080,35.46,81539.74,0.0,0.8619,8e-05,17.98441]
[1778084509324,35.46,81539.74,0.0,0.8619,8e-05,17.98441]
[1778084509589,35.46,81539.74,0.0,0.8619,8e-05,17.98441]
[1778084509687,35.46,81538.98,0.0,0.86185,8e-05,17.98891]
[1778084516767,35.46,81540.8,0.0,0.862,8e-05,17.97599]
[1778084516836,35.46,81543.09,0.0,0.86218,8e-05,17.9605]
[1778084522119,35.46,81547.11,0.0,0.8625,8e-05,17.9326]
[1778084523607,35.46,81547.11,0.0,0.8625,8e-05,17.9326]
[1778084523829,35.45,81546.77,0.0,0.86248,8e-05,17.93393]
[1778084524148,35.45,81546.77,0.0,0.86248,8e-05,17.93393]
[1778084524327,35.45,81546.77,0.0,0.86248,8e-05,17.93393]
[1778084524376,35.45,81543.82,0.0,0.86226,8e-05,17.9528]
[1778084529883,35.45,81544.03,0.0,0.8623,8e-05,17.94949]
[1778084530077,35.45,81544.03,0.0,0.8623,8e-05,17.94949]
[1778084531267,35.45,81545.63,0.0,0.86243,8e-05,17.93854]
[1778084531330,35.45,81545.63,0.0,0.86243,8e-05,17.93854]
[1778084531428,35.45,81544.6,0.0,0.86236,8e-05,17.94434]
[1778084537765,35.44,81545.58,0.0,0.86246,8e-05,17.93587]
[1778084537827,35.44,81545.93,0.0,0.86249,8e-05,17.93291]
[1778084543263,35.43,81545.5,0.0,0.86251,8e-05,17.93098]
[1778084545799,35.43,81545.79,0.0,0.86254,8e-05,17.92839]
[1778084545828,35.43,81544.71,0.0,0.86246,8e-05,17.93547]
[1778084546741,35.43,81544.71,0.0,0.86246,8e-05,17.93547]
[1778084546752,35.43,81545.78,0.0,0.86256,8e-05,17.9273]
[1778084546831,35.43,81545.78,0.0,0.86256,8e-05,17.9273]
[1778084547291,35.43,81545.0,0.0,0.8625,8e-05,17.93173]
[1778084552326,35.42,81546.83,0.0,0.8627,8e-05,17.9129]
[1778084554517,35.42,81546.67,0.0,0.8627,8e-05,17.91328]
[1778084554579,35.42,81546.67,0.0,0.8627,8e-05,17.91328]
[1778084555347,35.42,81552.78,0.0,0.86317,8e-05,17.8719]
[1778084557334,35.42,81556.8,0.0,0.86349,8e-05,17.84495]
[1778084557452,35.42,81556.8,0.0,0.86349,8e-05,17.84495]
[1778084557583,35.42,81556.8,0.0,0.86349,8e-05,17.84495]
[1778084557680,35.42,81549.34,0.0,0.86293,8e-05,17.89326]
[1778084559375,35.42,81546.86,0.0,0.86275,8e-05,17.90823]
[1778084564410,35.41,81547.06,0.0,0.8628,8e-05,17.90365]
[1778084566872,35.41,81547.58,0.0,0.86285,8e-05,17.89959]
[1778084566472,35.41,81562.99,0.0,0.86403,8e-05,17.79795]
[1778084567434,35.41,81565.28,0.0,0.86421,8e-05,17.78237]
[1778084568441,35.41,81552.69,0.0,0.86326,8e-05,17.86433]
[1778084569448,35.41,81549.02,0.0,0.86299,8e-05,17.88774]
[1778084570258,35.41,81549.02,0.0,0.86299,8e-05,17.88774]
[1778084570455,35.41,81540.31,0.0,0.86233,8e-05,17.94444]
[1778084572469,35.4,81536.22,0.0,0.86203,8e-05,17.97026]
[1778084575490,35.4,81540.78,0.0,0.86239,8e-05,17.9388]
[1778084576497,35.4,81545.61,0.0,0.86277,8e-05,17.90664]
[1778084580545,35.4,81542.08,0.0,0.86251,8e-05,17.9285]
[1778084580585,35.4,81542.08,0.0,0.86251,8e-05,17.9285]
[1778084581135,35.4,81540.14,0.0,0.86237,8e-05,17.94077]
[1778084581334,35.4,81540.14,0.0,0.86237,8e-05,17.94077]
[1778084581532,35.4,81537.96,0.0,0.86221,8e-05,17.95461]
[1778084586758,35.39,81535.85,0.0,0.86207,8e-05,17.96648]
[1778084586826,35.39,81535.85,0.0,0.86207,8e-05,17.96648]
[1778084588647,35.39,81536.25,0.0,0.86211,8e-05,17.96288]
[1778084588832,35.39,81536.25,0.0,0.86211,8e-05,17.96288]
[1778084588667,35.39,81536.41,0.0,0.86213,8e-05,17.96134]
[1778084589588,35.39,81535.02,0.0,0.86203,8e-05,17.96999]
[1778084594623,35.39,81535.33,0.0,0.86208,8e-05,17.96551]
[1778084599658,35.38,81540.2,0.0,0.86248,8e-05,17.93097]
[1778084601672,35.38,81544.97,0.0,0.86286,8e-05,17.89827]
[1778084606707,35.37,81543.98,0.0,0.86282,8e-05,17.90149]
[1778084610739,35.37,81551.79,0.0,0.86344,8e-05,17.84772]
[1778084611742,35.37,81558.68,0.0,0.86399,8e-05,17.79823]
[1778084613756,35.37,81564.65,0.0,0.86446,8e-05,17.75804]
[1778084614763,35.37,81559.46,0.0,0.86407,8e-05,17.79161]
[1778084616777,35.36,81551.97,0.0,0.86351,8e-05,17.83971]
[1778084621812,35.36,81546.4,0.0,0.86312,8e-05,17.87355]
[1778084626848,35.35,81550.99,0.0,0.8635,8e-05,17.84072]
[1778084627855,35.35,81559.96,0.0,0.86419,8e-05,17.78131]
[1778084629872,35.35,81561.71,0.0,0.86433,8e-05,17.76894]
[1778084640950,35.34,81560.15,0.0,0.86427,8e-05,17.77421]
[1778084643971,35.34,81553.27,0.0,0.86376,8e-05,17.81803]
[1778084644978,35.34,81559.61,0.0,0.86425,8e-05,17.77589]
[1778084646992,35.34,81563.13,0.0,0.86452,8e-05,17.75191]
[1778084652027,35.34,81568.13,0.0,0.86492,8e-05,17.71702]
[1778084657062,35.33,81571.81,0.0,0.86522,8e-05,17.69111]
[1778084658786,35.33,81571.81,0.0,0.86522,8e-05,17.69111]
[1778084658827,35.33,81571.81,0.0,0.86522,8e-05,17.69111]
[1778084659076,35.33,81577.11,0.0,0.86562,8e-05,17.65566]
[1778084664112,35.33,81581.55,0.0,0.86597,7e-05,17.62521]
[1778084665136,35.33,81595.26,0.0,0.867,7e-05,17.53513]
[1778084666135,35.33,81609.96,0.0,0.8681,7e-05,17.4385]
[1778084667148,35.33,81612.28,0.0,0.86827,7e-05,17.42304]
[1778084668149,35.33,81607.09,0.0,0.86789,7e-05,17.45675]
[1778084670801,35.33,81603.41,0.0,0.86762,7e-05,17.48054]
[1778084670827,35.33,81603.41,0.0,0.86762,7e-05,17.48054]
[1778084670899,35.32,81602.95,0.0,0.8676,7e-05,17.48241]
[1778084676205,35.32,81601.7,0.0,0.86754,7e-05,17.48561]
[1778084677212,35.32,81593.22,0.0,0.86691,7e-05,17.5409]
[1778084678219,35.32,81587.71,0.0,0.8665,7e-05,17.5769]
[1778084680753,35.32,81587.81,0.0,0.86651,7e-05,17.57593]
[1778084680829,35.32,81587.81,0.0,0.86651,7e-05,17.57593]
[1778084680935,35.32,81586.55,0.0,0.86642,7e-05,17.58403]
[1778084684078,35.32,81582.87,0.0,0.86615,7e-05,17.60784]
[1778084684327,35.32,81582.87,0.0,0.86615,7e-05,17.60784]
[1778084684331,35.32,81581.14,0.0,0.86602,7e-05,17.61908]
[1778084690303,35.32,81584.05,0.0,0.86625,7e-05,17.59917]
[1778084695339,35.32,81590.13,0.0,0.86671,7e-05,17.55878]
[1778084699367,35.32,81584.72,0.0,0.86631,7e-05,17.59405]
[1778084704402,35.32,81584.35,0.0,0.86628,7e-05,17.59602]
[1778084706416,35.32,81588.2,0.0,0.86657,7e-05,17.57062]
[1778084710444,35.32,81592.96,0.0,0.86693,7e-05,17.53922]
[1778084711451,35.32,81602.65,0.0,0.86766,7e-05,17.47514]
[1778084712458,35.31,81606.91,0.0,0.86798,7e-05,17.44705]
[1778084714472,35.31,81602.97,0.0,0.86769,7e-05,17.47259]
[1778084719507,35.31,81599.94,0.0,0.86747,7e-05,17.49146]
[1778084724542,35.31,81606.27,0.0,0.86797,7e-05,17.44783]
[1778084727563,35.31,81611.04,0.0,0.86833,7e-05,17.4155]
[1778084728932,35.31,81618.67,0.0,0.8689,7e-05,17.36517]
[1778084730584,35.31,81622.55,0.0,0.86919,7e-05,17.33919]
[1778084735619,35.3,81622.58,0.0,0.86923,7e-05,17.334]
[1778084738657,35.3,81624.84,0.0,0.8694,7e-05,17.31871]
[1778084739743,35.3,81615.47,0.0,0.86872,7e-05,17.37953]
[1778084741662,35.3,81610.84,0.0,0.86838,7e-05,17.40918]
[1778084743276,35.3,81608.65,0.0,0.86822,7e-05,17.42318]
[1778084743326,35.3,81608.65,0.0,0.86822,7e-05,17.42318]
[1778084743675,35.3,81606.55,0.0,0.86807,7e-05,17.43656]
[1778084746697,35.3,81602.33,0.0,0.86777,7e-05,17.46307]
[1778084751731,35.29,81601.47,0.0,0.86773,7e-05,17.46666]
[1778084752981,35.29,81601.47,0.0,0.86773,7e-05,17.46666]
[1778084760256,35.29,81604.22,0.0,0.86797,7e-05,17.44546]
[1778084760328,35.29,81604.22,0.0,0.86797,7e-05,17.44546]
[1778084760794,35.29,81604.26,0.0,0.86798,7e-05,17.44481]
[1778084766836,35.28,81604.21,0.0,0.868,7e-05,17.44284]
[1778084767431,35.28,81604.21,0.0,0.868,7e-05,17.44284]
[1778084767843,35.28,81604.58,0.0,0.86803,7e-05,17.44003]
[1778084771078,35.28,81604.01,0.0,0.868,7e-05,17.44262]
[1778084771871,35.28,81604.32,0.0,0.86803,7e-05,17.44021]
[1778084773885,35.28,81600.74,0.0,0.86777,7e-05,17.46288]
[1778084776906,35.28,81604.85,0.0,0.86809,7e-05,17.4347]
[1778084778461,35.28,81605.03,0.0,0.86811,7e-05,17.43315]
[1778084778920,35.28,81612.73,0.0,0.86868,7e-05,17.38232]
[1778084782112,35.27,81610.26,0.0,0.86851,7e-05,17.39757]
[1778084784962,35.27,81604.99,0.0,0.86813,7e-05,17.43118]
[1778084785969,35.27,81599.26,0.0,0.86771,7e-05,17.46839]
[1778084787678,35.27,81599.09,0.0,0.8677,7e-05,17.46909]
[1778084787826,35.27,81599.09,0.0,0.8677,7e-05,17.46909]
[1778084791007,35.27,81591.44,0.0,0.86717,7e-05,17.5139]
[1778084791178,35.27,81591.44,0.0,0.86717,7e-05,17.5139]
[1778084792633,35.27,81591.44,0.0,0.86717,7e-05,17.5139]
[1778084793022,35.27,81591.13,0.0,0.86716,7e-05,17.51499]
[1778084793664,35.27,81591.13,0.0,0.86716,7e-05,17.51499]
[1778084793829,35.27,81591.13,0.0,0.86716,7e-05,17.51499]
[1778084798843,35.26,81590.8,0.0,0.86716,7e-05,17.51481]
[1778084799064,35.26,81591.0,0.0,0.86718,7e-05,17.51303]
[1778084804099,35.26,81592.05,0.0,0.86728,7e-05,17.50384]
[1778084809752,35.26,81593.71,0.0,0.86742,7e-05,17.49119]
[1778084809827,35.26,81593.71,0.0,0.86742,7e-05,17.49119]
[1778084811150,35.25,81586.49,0.0,0.8669,7e-05,17.53731]
[1778084812799,35.25,81586.49,0.0,0.8669,7e-05,17.53731]
[1778084812838,35.25,81586.49,0.0,0.8669,7e-05,17.53731]
[1778084812900,35.25,81584.22,0.0,0.86674,7e-05,17.55121]
[1778084817193,35.25,81579.6,0.0,0.86642,7e-05,17.57947]
[1778084818200,35.25,81574.96,0.0,0.86608,8e-05,17.6094]
[1778084820103,35.25,81574.96,0.0,0.86608,8e-05,17.6094]
[1778084820259,35.25,81572.56,0.0,0.8659,8e-05,17.62453]
[1778084822228,35.25,81568.53,0.0,0.8656,8e-05,17.65083]
[1778084823822,35.25,81568.53,0.0,0.8656,8e-05,17.65083]
[1778084823864,35.25,81570.42,0.0,0.86575,8e-05,17.63816]
[1778084826264,35.25,81566.02,0.0,0.86542,8e-05,17.66681]
[1778084830294,35.24,81571.46,0.0,0.86584,8e-05,17.63036]
[1778084831301,35.24,81568.1,0.0,0.86558,8e-05,17.65233]
[1778084832695,35.24,81568.1,0.0,0.86558,8e-05,17.65233]
[1778084832834,35.24,81568.1,0.0,0.86558,8e-05,17.65233]
[1778084832852,35.24,81561.95,0.0,0.86512,8e-05,17.69239]
[1778084833914,35.24,81561.95,0.0,0.86512,8e-05,17.69239]
[1778084834080,35.24,81561.95,0.0,0.86512,8e-05,17.69239]
[1778084833972,35.24,81558.16,0.0,0.86484,8e-05,17.71707]
[1778084835828,35.24,81556.83,0.0,0.86474,8e-05,17.72582]
[1778084835929,35.24,81556.58,0.0,0.86473,8e-05,17.72693]
[1778084839724,35.24,81556.66,0.0,0.86474,8e-05,17.72559]
[1778084839828,35.24,81556.66,0.0,0.86474,8e-05,17.72559]
[1778084841371,35.24,81561.29,0.0,0.86511,8e-05,17.69357]
[1778084843385,35.24,81564.99,0.0,0.8654,8e-05,17.66832]
[1778084845336,35.24,81566.64,0.0,0.86553,8e-05,17.65704]
[1778084845579,35.24,81566.64,0.0,0.86553,8e-05,17.65704]
[1778084847413,35.23,81571.63,0.0,0.86592,8e-05,17.623]
[1778084849217,35.23,81571.14,0.0,0.86588,8e-05,17.62581]
[1778084849327,35.23,81571.14,0.0,0.86588,8e-05,17.62581]
[1778084851828,35.23,81570.96,0.0,0.86588,8e-05,17.62623]
[1778084851835,35.23,81570.57,0.0,0.86588,8e-05,17.62432]
[1778084853455,35.23,81577.32,0.0,0.86639,8e-05,17.57953]
[1778084854251,35.23,81577.32,0.0,0.86639,8e-05,17.57953]
[1778084856831,35.23,81567.35,0.0,0.86565,8e-05,17.64436]
[1778084856932,35.23,81568.84,0.0,0.86577,8e-05,17.63371]
[1778084858020,35.23,81568.84,0.0,0.86577,8e-05,17.63371]
[1778084860078,35.23,81570.08,0.0,0.86587,8e-05,17.62512]
[1778084860504,35.23,81570.78,0.0,0.86593,8e-05,17.61966]
[1778084864082,35.22,81570.46,0.0,0.86592,8e-05,17.62091]
[1778084864533,35.22,81580.14,0.0,0.86666,7e-05,17.55639]
[1778084867204,35.22,81583.47,0.0,0.86691,7e-05,17.53375]
[1778084867330,35.22,81583.47,0.0,0.86691,7e-05,17.53375]
[1778084867886,35.22,81583.47,0.0,0.86691,7e-05,17.53375]
[1778084868081,35.22,81583.47,0.0,0.86691,7e-05,17.53375]
[1778084867966,35.22,81583.01,0.0,0.86689,7e-05,17.53614]
[1778084873288,35.22,81584.9,0.0,0.86704,7e-05,17.52281]
[1778084873330,35.22,81584.9,0.0,0.86704,7e-05,17.52281]
[1778084878631,35.21,81585.37,0.0,0.8671,7e-05,17.51758]
[1778084879936,35.21,81585.37,0.0,0.8671,7e-05,17.51758]
[1778084880096,35.21,81585.37,0.0,0.8671,7e-05,17.51758]
[1778084880909,35.21,81584.26,0.0,0.86702,7e-05,17.52462]
[1778084881078,35.21,81584.26,0.0,0.86702,7e-05,17.52462]
[1778084881128,35.21,81584.1,0.0,0.86701,7e-05,17.52542]
[1778084885476,35.21,81586.23,0.0,0.86718,7e-05,17.51045]
[1778084885579,35.21,81586.23,0.0,0.86718,7e-05,17.51045]
[1778084890715,35.21,81591.17,0.0,0.86756,7e-05,17.47668]
[1778084891572,35.21,81591.17,0.0,0.86756,7e-05,17.47668]
[1778084891577,35.21,81591.17,0.0,0.86756,7e-05,17.47668]
[1778084893174,35.21,81592.05,0.0,0.86763,7e-05,17.47072]
[1778084893327,35.21,81593.62,0.0,0.86775,7e-05,17.45995]
[1778084893736,35.21,81594.33,0.0,0.86781,7e-05,17.45485]
[1778084898814,35.21,81593.69,0.0,0.86778,7e-05,17.45733]
[1778084898827,35.21,81593.69,0.0,0.86778,7e-05,17.45733]
[1778084904813,35.2,81592.62,0.0,0.86773,7e-05,17.46132]
[1778084906694,35.2,81596.4,0.0,0.86802,7e-05,17.43605]
[1778084906832,35.2,81596.4,0.0,0.86802,7e-05,17.43605]
[1778084907762,35.2,81593.64,0.0,0.86782,7e-05,17.45379]
[1778084907828,35.2,81593.64,0.0,0.86782,7e-05,17.45379]
[1778084907834,35.2,81593.08,0.0,0.86778,7e-05,17.45705]
[1778084912584,35.2,81594.59,0.0,0.86793,7e-05,17.44177]
[1778084912827,35.2,81594.59,0.0,0.86793,7e-05,17.44177]
[1778084917605,35.19,81589.72,0.0,0.86759,7e-05,17.47183]
[1778084917828,35.19,81589.72,0.0,0.86759,7e-05,17.47183]
[1778084919173,35.19,81587.01,0.0,0.86739,7e-05,17.48925]
[1778084919327,35.19,81585.53,0.0,0.86729,7e-05,17.49856]
[1778084919921,35.19,81585.94,0.0,0.86732,7e-05,17.49543]
[1778084924463,35.19,81586.98,0.0,0.86742,7e-05,17.48693]
[1778084924583,35.19,81586.98,0.0,0.86742,7e-05,17.48693]
[1778084929991,35.18,81579.19,0.0,0.86686,7e-05,17.53595]
[1778084930633,35.18,81579.19,0.0,0.86686,7e-05,17.53595]
[1778084930830,35.18,81579.19,0.0,0.86686,7e-05,17.53595]
[1778084932112,35.18,81578.86,0.0,0.86684,7e-05,17.53789]
[1778084932150,35.18,81579.0,0.0,0.86685,7e-05,17.53674]
[1778084932326,35.18,81579.0,0.0,0.86685,7e-05,17.53674]
[1778084938047,35.18,81578.7,0.0,0.86684,7e-05,17.53739]
[1778084943082,35.18,81579.1,0.0,0.86689,7e-05,17.53369]
[1778084943517,35.18,81579.1,0.0,0.86689,7e-05,17.53369]
[1778084943577,35.18,81579.1,0.0,0.86689,7e-05,17.53369]
[1778084949124,35.18,81579.46,0.0,0.86693,7e-05,17.53003]
[1778084949909,35.18,81579.46,0.0,0.86693,7e-05,17.53003]
[1778084950081,35.18,81579.46,0.0,0.86693,7e-05,17.53003]
[1778084950244,35.18,81579.46,0.0,0.86693,7e-05,17.53003]
[1778084950327,35.18,81579.46,0.0,0.86693,7e-05,17.52982]
[1778084951138,35.18,81580.01,0.0,0.86697,7e-05,17.52599]
[1778084953152,35.18,81571.68,0.0,0.86635,8e-05,17.58067]
[1778084955178,35.18,81549.98,0.0,0.86471,8e-05,17.72363]
[1778084955491,35.18,81549.98,0.0,0.86471,8e-05,17.72363]
[1778084956184,35.18,81530.16,0.0,0.8632,8e-05,17.85434]
[1778084957191,35.18,81528.11,0.0,0.86304,8e-05,17.86791]
[1778084958198,35.18,81526.01,0.0,0.86289,8e-05,17.88163]
[1778084958554,35.18,81526.01,0.0,0.86289,8e-05,17.88163]
[1778084962226,35.17,81515.78,0.0,0.86212,8e-05,17.94767]
[1778084964240,35.17,81511.89,0.0,0.86182,8e-05,17.97279]
[1778084969279,35.17,81509.96,0.0,0.86168,8e-05,17.98509]
[1778084970123,35.17,81509.96,0.0,0.86168,8e-05,17.98509]
[1778084970340,35.17,81509.96,0.0,0.86168,8e-05,17.98505]
[1778084976077,35.17,81510.76,0.0,0.86177,8e-05,17.97541]
[1778084976332,35.17,81512.23,0.0,0.86189,8e-05,17.96542]
[1778084980429,35.17,81516.32,0.0,0.86221,8e-05,17.93744]
[1778084980585,35.17,81516.32,0.0,0.86221,8e-05,17.93744]
[1778084983377,35.17,81523.89,0.0,0.86281,8e-05,17.88608]
[1778084985596,35.16,81526.87,0.0,0.86304,8e-05,17.86607]
[1778084985834,35.16,81526.87,0.0,0.86304,8e-05,17.86607]
[1778084987406,35.16,81517.1,0.0,0.8623,8e-05,17.92966]
[1778084988893,35.16,81517.1,0.0,0.8623,8e-05,17.92966]
[1778084989081,35.16,81517.1,0.0,0.8623,8e-05,17.92966]
[1778084993815,35.16,81514.36,0.0,0.86211,8e-05,17.94593]
[1778084993828,35.16,81514.36,0.0,0.86211,8e-05,17.94593]
[1778084993916,35.16,81512.68,0.0,0.86199,8e-05,17.95682]
[1778084995699,35.16,81511.52,0.0,0.8619,8e-05,17.96427]
[1778084995830,35.16,81511.52,0.0,0.8619,8e-05,17.96427]
[1778085000567,35.16,81506.71,0.0,0.86154,8e-05,17.9949]
[1778085000582,35.16,81506.71,0.0,0.86154,8e-05,17.9949]
[1778085003422,35.16,81501.62,0.0,0.86116,8e-05,18.02774]
[1778085003582,35.16,81501.62,0.0,0.86116,8e-05,18.02774]
[1778085003683,35.16,81502.57,0.0,0.86124,8e-05,18.02115]
[1778085005855,35.15,81502.99,0.0,0.86127,8e-05,18.01808]
[1778085006080,35.15,81502.99,0.0,0.86127,8e-05,18.01808]
[1778085008555,35.15,81522.13,0.0,0.86276,8e-05,17.89026]
[1778085009562,35.15,81524.58,0.0,0.86295,8e-05,17.87368]
[1778085010379,35.15,81524.58,0.0,0.86295,8e-05,17.87368]
[1778085010583,35.15,81524.58,0.0,0.86295,8e-05,17.87368]
[1778085012600,35.15,81514.2,0.0,0.86216,8e-05,17.94155]
[1778085014250,35.15,81514.2,0.0,0.86216,8e-05,17.94155]
[1778085014326,35.15,81514.2,0.0,0.86216,8e-05,17.94155]
[1778085015608,35.15,81510.17,0.0,0.86186,8e-05,17.96727]
[1778085018145,35.15,81514.3,0.0,0.86218,8e-05,17.93974]
[1778085018327,35.15,81514.3,0.0,0.86218,8e-05,17.93974]
[1778085018169,35.15,81514.88,0.0,0.86223,8e-05,17.93572]
[1778085019731,35.15,81514.36,0.0,0.86219,8e-05,17.93897]
[1778085019829,35.15,81514.36,0.0,0.86219,8e-05,17.93897]
[1778085023807,35.15,81518.49,0.0,0.86252,8e-05,17.91093]
[1778085023830,35.15,81518.49,0.0,0.86252,8e-05,17.91093]
[1778085025617,35.15,81522.03,0.0,0.8628,8e-05,17.88692]
[1778085025827,35.15,81522.03,0.0,0.8628,8e-05,17.88692]
[1778085025927,35.15,81523.01,0.0,0.86288,8e-05,17.88001]
[1778085028622,35.14,81520.13,0.0,0.86267,8e-05,17.8982]
[1778085028828,35.14,81520.13,0.0,0.86267,8e-05,17.8982]
[1778085033362,35.14,81514.29,0.0,0.86225,8e-05,17.93203]
[1778085033578,35.14,81514.29,0.0,0.86225,8e-05,17.93203]
[1778085034275,35.14,81514.29,0.0,0.86225,8e-05,17.93203]
[1778085034328,35.14,81514.29,0.0,0.86225,8e-05,17.93203]
[1778085033737,35.14,81515.46,0.0,0.86234,8e-05,17.9241]
[1778085038772,35.14,81516.45,0.0,0.86243,8e-05,17.91668]
[1778085042182,35.14,81515.8,0.0,0.86239,8e-05,17.9204]
[1778085042326,35.14,81515.8,0.0,0.86239,8e-05,17.9204]
[1778085044814,35.14,81505.21,0.0,0.86158,8e-05,17.98949]
[1778085045667,35.14,81505.21,0.0,0.86158,8e-05,17.98949]
[1778085045827,35.14,81505.21,0.0,0.86158,8e-05,17.98949]
[1778085045928,35.14,81506.2,0.0,0.86166,8e-05,17.98268]
[1778085046828,35.14,81500.6,0.0,0.86123,8e-05,18.01946]
[1778085047688,35.14,81500.6,0.0,0.86123,8e-05,18.01946]
[1778085047827,35.14,81500.6,0.0,0.86123,8e-05,18.01946]
[1778085052870,35.13,81501.23,0.0,0.8613,8e-05,18.01345]
[1778085057905,35.13,81501.31,0.0,0.86132,8e-05,18.01141]
[1778085062412,35.13,81502.48,0.0,0.86143,8e-05,18.00249]
[1778085062579,35.13,81502.48,0.0,0.86143,8e-05,18.00249]
[1778085062940,35.13,81500.54,0.0,0.86128,8e-05,18.01506]
[1778085067975,35.13,81499.81,0.0,0.86124,8e-05,18.01817]
[1778085071471,35.12,81499.24,0.0,0.86121,8e-05,18.02107]
[1778085071577,35.12,81499.24,0.0,0.86121,8e-05,18.02107]
[1778085074017,35.12,81504.83,0.0,0.86165,8e-05,17.9832]
[1778085074979,35.12,81504.83,0.0,0.86165,8e-05,17.9832]
[1778085076584,35.12,81507.02,0.0,0.86183,8e-05,17.96782]
[1778085076962,35.12,81507.02,0.0,0.86183,8e-05,17.96782]
[1778085077078,35.12,81507.02,0.0,0.86183,8e-05,17.96782]
[1778085077177,35.12,81506.9,0.0,0.86183,8e-05,17.96816]
[1778085080217,35.12,81507.15,0.0,0.86186,8e-05,17.96562]
[1778085083393,35.12,81504.21,0.0,0.86164,8e-05,17.98366]
[1778085083577,35.12,81506.13,0.0,0.8618,8e-05,17.97048]
[1778085084088,35.11,81505.57,0.0,0.86176,8e-05,17.97373]
[1778085089123,35.11,81505.19,0.0,0.86176,8e-05,17.97396]
[1778085092144,35.11,81513.86,0.0,0.86246,8e-05,17.91157]
[1778085097179,35.11,81517.31,0.0,0.86275,8e-05,17.88699]
[1778085101207,35.1,81511.79,0.0,0.86234,8e-05,17.9221]
[1778085103221,35.1,81503.64,0.0,0.86172,8e-05,17.97524]
[1778085106242,35.1,81497.57,0.0,0.86126,8e-05,18.01468]
[1778085112286,35.1,81497.89,0.0,0.8613,8e-05,18.01091]
[1778085113294,35.1,81490.84,0.0,0.86076,8e-05,18.05734]
[1778085116314,35.1,81488.63,0.0,0.8606,8e-05,18.07096]
[1778085121350,35.09,81481.13,0.0,0.86004,8e-05,18.11877]
[1778085124371,35.09,81474.82,0.0,0.85955,8e-05,18.16001]
[1778085126391,35.09,81464.67,0.0,0.85876,8e-05,18.22681]
[1778085128404,35.09,81462.66,0.0,0.85861,8e-05,18.23948]
[1778085131425,35.09,81455.43,0.0,0.85806,8e-05,18.28635]
[1778085134237,35.09,81450.64,0.0,0.85769,8e-05,18.31732]
[1778085134588,35.08,81448.76,0.0,0.85755,8e-05,18.32933]
[1778085135453,35.08,81443.24,0.0,0.85712,8e-05,18.3655]
[1778085138474,35.08,81435.15,0.0,0.8565,8e-05,18.41764]
[1778085141495,35.08,81428.32,0.0,0.85596,8e-05,18.46234]
[1778085143718,35.08,81426.02,0.0,0.85578,8e-05,18.47746]
[1778085146586,35.08,81428.05,0.0,0.85595,8e-05,18.46338]
[1778085148026,35.08,81430.08,0.0,0.85611,8e-05,18.44947]
[1778085148079,35.08,81430.08,0.0,0.85611,8e-05,18.44947]
[1778085148127,35.08,81432.1,0.0,0.85628,8e-05,18.43566]
[1778085153579,35.07,81433.0,0.0,0.8564,8e-05,18.42392]
[1778085157963,35.07,81440.02,0.0,0.85697,8e-05,18.37596]
[1778085158586,35.07,81440.02,0.0,0.85697,8e-05,18.37596]
[1778085158636,35.07,81457.47,0.0,0.85834,8e-05,18.26006]
[1778085159626,35.07,81465.59,0.0,0.85899,8e-05,18.20562]
[1778085160633,35.07,81470.58,0.0,0.85939,8e-05,18.17183]
[1778085164523,35.07,81470.47,0.0,0.85939,8e-05,18.1718]
[1778085164583,35.07,81470.47,0.0,0.85939,8e-05,18.1718]
[1778085164662,35.07,81472.38,0.0,0.85954,8e-05,18.15887]
[1778085166677,35.07,81480.34,0.0,0.86016,8e-05,18.10559]
[1778085169714,35.07,81482.27,0.0,0.86032,8e-05,18.09246]
[1778085170396,35.07,81482.27,0.0,0.86032,8e-05,18.09246]
[1778085171712,35.06,81488.99,0.0,0.86086,8e-05,18.04666]
[1778085173726,35.06,81494.91,0.0,0.86132,8e-05,18.00669]
[1778085174686,35.06,81494.91,0.0,0.86132,8e-05,18.00669]
[1778085174827,35.06,81494.91,0.0,0.86132,8e-05,18.00669]
[1778085175560,35.06,81495.86,0.0,0.8614,8e-05,18.00008]
[1778085175590,35.06,81495.86,0.0,0.8614,8e-05,18.00008]
[1778085175743,35.06,81498.59,0.0,0.86161,8e-05,17.98166]
[1778085180778,35.06,81494.46,0.0,0.86131,8e-05,18.00746]
[1778085185813,35.06,81490.22,0.0,0.86101,8e-05,18.03363]
[1778085187827,35.05,81484.71,0.0,0.86059,8e-05,18.06933]
[1778085193869,35.05,81481.59,0.0,0.86038,8e-05,18.08716]
[1778085194876,35.05,81489.83,0.0,0.86102,8e-05,18.03199]
[1778085196890,35.05,81489.79,0.0,0.86103,8e-05,18.03146]
[1778085198905,35.05,81478.48,0.0,0.86016,8e-05,18.1059]
[1778085201741,35.05,81482.26,0.0,0.86046,8e-05,18.08032]
[1778085205640,35.04,81483.13,0.0,0.86054,8e-05,18.07292]
[1778085210989,35.04,81482.08,0.0,0.86049,8e-05,18.07705]
[1778085213003,35.04,81488.06,0.0,0.86099,8e-05,18.03277]
[1778085214010,35.04,81496.37,0.0,0.86164,8e-05,17.97695]
[1778085216025,35.03,81499.24,0.0,0.86188,8e-05,17.95677]
[1778085217709,35.03,81502.46,0.0,0.86213,8e-05,17.93485]
[1778085217841,35.03,81502.46,0.0,0.86213,8e-05,17.93485]
[1778085218039,35.03,81502.75,0.0,0.86216,8e-05,17.9324]
[1778085223081,35.03,81506.71,0.0,0.86249,8e-05,17.90365]
[1778085228117,35.02,81503.13,0.0,0.86225,8e-05,17.925]
[1778085233152,35.02,81505.74,0.0,0.86247,8e-05,17.90526]
[1778085238187,35.02,81505.87,0.0,0.86251,8e-05,17.90213]
[1778085243222,35.01,81503.26,0.0,0.86233,8e-05,17.91725]
[1778085248257,35.01,81509.31,0.0,0.86282,8e-05,17.87491]
[1778085251278,35.01,81515.35,0.0,0.8633,8e-05,17.83373]
[1778085256313,35.0,81519.93,0.0,0.86367,8e-05,17.80181]
[1778085261348,35.0,81520.15,0.0,0.8637,8e-05,17.79891]
[1778085263362,35.0,81529.82,0.0,0.86445,8e-05,17.73425]
[1778085264089,35.0,81529.82,0.0,0.86445,8e-05,17.73425]
[1778085264579,35.0,81529.82,0.0,0.86445,8e-05,17.73425]
[1778085268397,35.0,81537.68,0.0,0.86506,8e-05,17.6812]
[1778085271625,35.0,81540.72,0.0,0.86532,8e-05,17.65702]
[1778085272077,35.0,81540.72,0.0,0.86532,8e-05,17.65702]
[1778085272115,35.0,81540.72,0.0,0.86532,8e-05,17.65692]
[1778085277460,35.0,81547.96,0.0,0.86588,8e-05,17.60759]
[1778085279474,34.99,81551.07,0.0,0.86613,8e-05,17.58636]
[1778085284509,34.99,81554.37,0.0,0.86639,8e-05,17.56331]
[1778085289544,34.99,81552.53,0.0,0.86626,8e-05,17.57434]
[1778085292565,34.99,81564.17,0.0,0.86715,8e-05,17.49655]
[1778085294579,34.99,81562.45,0.0,0.86702,8e-05,17.50753]
[1778085299614,34.99,81561.15,0.0,0.86693,8e-05,17.5153]
[1778085302635,34.99,81552.68,0.0,0.8663,8e-05,17.57084]
[1778085307670,34.98,81551.0,0.0,0.86619,8e-05,17.58044]
[1778085312705,34.98,81553.5,0.0,0.86639,8e-05,17.56267]
[1778085317741,34.98,81552.67,0.0,0.86634,8e-05,17.56709]
[1778085323783,34.98,81554.39,0.0,0.86649,8e-05,17.55447]
[1778085328818,34.98,81552.89,0.0,0.86638,8e-05,17.56344]
[1778085331839,34.97,81546.79,0.0,0.86595,8e-05,17.59947]
[1778085336874,34.97,81532.47,0.0,0.86487,8e-05,17.69325]
[1778085337881,34.97,81527.77,0.0,0.86452,8e-05,17.72427]
[1778085340902,34.97,81519.37,0.0,0.86388,8e-05,17.77909]
[1778085345937,34.97,81512.75,0.0,0.86339,8e-05,17.8216]
[1778085350263,34.97,81512.05,0.0,0.86335,8e-05,17.82535]
[1778085354077,34.97,81510.27,0.0,0.86322,8e-05,17.83624]
[1778085360035,34.96,81509.45,0.0,0.86319,8e-05,17.83924]
[1778085361053,34.96,81498.23,0.0,0.86232,8e-05,17.91352]
[1778085362060,34.96,81482.68,0.0,0.86112,8e-05,18.01677]
[1778085363065,34.96,81481.54,0.0,0.86103,8e-05,18.02433]
[1778085365079,34.96,81489.43,0.0,0.86165,8e-05,17.97152]
[1778085367679,34.96,81491.6,0.0,0.86182,8e-05,17.95667]
[1778085369443,34.96,81492.33,0.0,0.86188,8e-05,17.95161]
[1778085369577,34.96,81492.33,0.0,0.86188,8e-05,17.95161]
[1778085369657,34.96,81490.81,0.0,0.86176,8e-05,17.96151]
[1778085370240,34.96,81490.81,0.0,0.86176,8e-05,17.96151]
[1778085370325,34.96,81490.81,0.0,0.86176,8e-05,17.96151]
[1778085372128,34.96,81497.08,0.0,0.86226,8e-05,17.91916]
[1778085373869,34.96,81499.23,0.0,0.86243,8e-05,17.90442]
[1778085374077,34.96,81499.23,0.0,0.86243,8e-05,17.90442]
[1778085374344,34.96,81499.23,0.0,0.86243,8e-05,17.90442]
[1778085374575,34.96,81499.23,0.0,0.86243,8e-05,17.90442]
[1778085374675,34.96,81499.54,0.0,0.86246,8e-05,17.90192]
[1778085380184,34.95,81504.72,0.0,0.86289,8e-05,17.86501]
[1778085381191,34.95,81516.84,0.0,0.86382,8e-05,17.78416]
[1778085382198,34.95,81518.64,0.0,0.86396,8e-05,17.77199]
[1778085383200,34.95,81518.64,0.0,0.86396,8e-05,17.77199]
[1778085383328,34.95,81518.64,0.0,0.86396,8e-05,17.77199]
[1778085383561,34.95,81518.64,0.0,0.86396,8e-05,17.77199]
[1778085383579,34.95,81518.64,0.0,0.86396,8e-05,17.77199]
[1778085383610,34.95,81519.13,0.0,0.864,8e-05,17.76853]
[1778085387233,34.95,81525.22,0.0,0.86448,8e-05,17.72722]
[1778085390618,34.95,81529.42,0.0,0.8648,8e-05,17.69899]
[1778085390710,34.95,81529.92,0.0,0.86484,8e-05,17.69552]
[1778085390827,34.95,81529.92,0.0,0.86484,8e-05,17.69552]
[1778085390839,34.95,81529.92,0.0,0.86484,8e-05,17.69552]
[1778085391078,34.95,81529.92,0.0,0.86484,8e-05,17.69552]
[1778085395289,34.95,81537.37,0.0,0.86544,8e-05,17.64174]
[1778085397242,34.95,81540.76,0.0,0.8657,8e-05,17.61917]
[1778085397328,34.95,81540.76,0.0,0.8657,8e-05,17.61917]
[1778085397504,34.95,81540.76,0.0,0.8657,8e-05,17.61917]
[1778085397577,34.95,81540.76,0.0,0.8657,8e-05,17.61917]
[1778085397605,34.95,81542.04,0.0,0.8658,8e-05,17.61035]
[1778085400324,34.94,81547.38,0.0,0.86622,8e-05,17.57401]
[1778085402338,34.94,81557.37,0.0,0.86698,8e-05,17.50734]
[1778085405179,34.94,81559.52,0.0,0.86715,8e-05,17.49223]
[1778085405329,34.94,81559.52,0.0,0.86715,8e-05,17.49223]
[1778085405504,34.94,81559.52,0.0,0.86715,8e-05,17.49223]
[1778085405578,34.94,81559.52,0.0,0.86715,8e-05,17.49223]
[1778085405676,34.94,81558.38,0.0,0.86707,8e-05,17.49936]
[1778085409580,34.94,81556.81,0.0,0.86696,8e-05,17.50849]
[1778085409678,34.94,81556.07,0.0,0.86691,8e-05,17.51297]
[1778085409826,34.94,81556.07,0.0,0.86691,8e-05,17.51297]
[1778085415429,34.93,81555.98,0.0,0.86693,8e-05,17.51114]
[1778085418470,34.93,81555.85,0.0,0.86693,8e-05,17.51128]
[1778085418578,34.93,81555.85,0.0,0.86693,8e-05,17.51128]
[1778085423942,34.93,81556.04,0.0,0.86697,8e-05,17.50794]
[1778085424078,34.93,81556.04,0.0,0.86697,8e-05,17.50794]
[1778085424492,34.93,81556.0,0.0,0.86697,8e-05,17.50787]
[1778085425834,34.93,81559.79,0.0,0.86726,8e-05,17.48242]
[1778085426076,34.93,81559.79,0.0,0.86726,8e-05,17.48242]
[1778085430470,34.93,81558.66,0.0,0.86719,8e-05,17.48861]
[1778085430584,34.93,81558.66,0.0,0.86719,8e-05,17.48861]
[1778085430682,34.93,81556.34,0.0,0.86702,8e-05,17.50364]
[1778085430828,34.93,81556.34,0.0,0.86702,8e-05,17.50364]
[1778085431076,34.93,81556.34,0.0,0.86702,8e-05,17.50364]
[1778085432548,34.93,81547.31,0.0,0.86634,8e-05,17.56278]
[1778085433675,34.93,81547.31,0.0,0.86634,8e-05,17.56278]
[1778085433830,34.93,81544.51,0.0,0.86613,8e-05,17.58146]
[1778085434562,34.93,81548.77,0.0,0.86645,8e-05,17.55328]
[1778085434870,34.93,81548.77,0.0,0.86645,8e-05,17.55328]
[1778085435076,34.93,81548.77,0.0,0.86645,8e-05,17.55328]
[1778085438498,34.92,81552.17,0.0,0.86671,8e-05,17.5303]
[1778085438577,34.92,81552.17,0.0,0.86671,8e-05,17.5303]
[1778085441244,34.92,81558.07,0.0,0.86716,8e-05,17.49089]
[1778085441327,34.92,81558.07,0.0,0.86716,8e-05,17.49089]
[1778085441611,34.92,81558.23,0.0,0.86717,8e-05,17.48977]
[1778085444632,34.92,81551.93,0.0,0.8667,8e-05,17.53134]
[1778085445669,34.92,81551.93,0.0,0.8667,8e-05,17.53134]
[1778085445826,34.92,81550.09,0.0,0.86656,8e-05,17.54348]
[1778085450674,34.92,81555.15,0.0,0.86695,8e-05,17.50922]
[1778085451681,34.92,81560.96,0.0,0.86741,8e-05,17.46692]
[1778085452360,34.92,81560.96,0.0,0.86741,8e-05,17.46692]
[1778085452576,34.92,81560.96,0.0,0.86741,8e-05,17.46692]
[1778085452688,34.92,81562.58,0.0,0.86754,8e-05,17.45609]
[1778085452985,34.92,81562.58,0.0,0.86754,8e-05,17.45609]
[1778085453080,34.92,81562.58,0.0,0.86754,8e-05,17.45609]
[1778085454702,34.92,81577.39,0.0,0.86865,7e-05,17.35793]
[1778085456717,34.92,81581.75,0.0,0.86898,7e-05,17.3286]
[1778085457525,34.92,81581.75,0.0,0.86898,7e-05,17.3286]
[1778085457578,34.92,81581.75,0.0,0.86898,7e-05,17.3286]
[1778085457729,34.92,81580.67,0.0,0.8689,7e-05,17.33562]
[1778085458733,34.92,81569.65,0.0,0.86808,8e-05,17.40846]
[1778085459740,34.92,81563.19,0.0,0.86759,8e-05,17.45113]
[1778085460747,34.92,81562.54,0.0,0.86755,8e-05,17.4552]
[1778085463186,34.92,81564.49,0.0,0.8677,8e-05,17.44166]
[1778085463327,34.92,81564.49,0.0,0.8677,8e-05,17.44166]
[1778085468254,34.92,81564.56,0.0,0.86772,8e-05,17.43984]
[1778085468327,34.92,81564.56,0.0,0.86772,8e-05,17.43984]
[1778085468803,34.92,81562.0,0.0,0.86753,8e-05,17.45654]
[1778085469341,34.92,81562.0,0.0,0.86753,8e-05,17.45654]
[1778085469582,34.92,81562.0,0.0,0.86753,8e-05,17.45654]
[1778085474653,34.91,81558.21,0.0,0.86726,8e-05,17.48019]
[1778085474811,34.91,81557.59,0.0,0.86722,8e-05,17.48365]
[1778085474826,34.91,81557.59,0.0,0.86722,8e-05,17.48365]
[1778085475729,34.91,81557.59,0.0,0.86722,8e-05,17.48365]
[1778085475767,34.91,81556.75,0.0,0.86716,8e-05,17.48922]
[1778085475832,34.91,81556.75,0.0,0.86716,8e-05,17.48922]
[1778085480887,34.91,81560.05,0.0,0.86743,8e-05,17.46544]
[1778085484259,34.91,81561.55,0.0,0.86755,8e-05,17.45489]
[1778085484327,34.91,81561.55,0.0,0.86755,8e-05,17.45489]
[1778085484755,34.91,81561.55,0.0,0.86755,8e-05,17.45489]
[1778085484427,34.91,81563.65,0.0,0.86771,8e-05,17.44068]
[1778085484830,34.91,81563.65,0.0,0.86771,8e-05,17.44068]
[1778085490392,34.91,81562.25,0.0,0.86762,8e-05,17.4486]
[1778085490557,34.91,81562.25,0.0,0.86762,8e-05,17.4486]
[1778085490582,34.91,81562.25,0.0,0.86762,8e-05,17.4486]
[1778085490658,34.91,81561.87,0.0,0.86759,8e-05,17.45083]
[1778085492972,34.9,81552.41,0.0,0.86688,8e-05,17.51293]
[1778085493980,34.9,81538.82,0.0,0.86585,8e-05,17.60327]
[1778085495201,34.9,81538.82,0.0,0.86585,8e-05,17.60327]
[1778085495334,34.9,81538.82,0.0,0.86585,8e-05,17.60327]
[1778085495709,34.9,81538.82,0.0,0.86585,8e-05,17.60327]
[1778085495829,34.9,81538.82,0.0,0.86585,8e-05,17.60327]
[1778085495806,34.9,81540.45,0.0,0.86598,8e-05,17.59246]
[1778085501029,34.9,81540.6,0.0,0.866,8e-05,17.59061]
[1778085504378,34.9,81541.82,0.0,0.86609,8e-05,17.58207]
[1778085504417,34.9,81543.73,0.0,0.86624,8e-05,17.56919]
[1778085505059,34.9,81565.26,0.0,0.86787,8e-05,17.42617]
[1778085506066,34.9,81563.56,0.0,0.86775,8e-05,17.43717]
[1778085508053,34.9,81563.0,0.0,0.86771,8e-05,17.44059]
[1778085508080,34.9,81563.26,0.0,0.86773,8e-05,17.43857]
[1778085513115,34.9,81561.41,0.0,0.86763,8e-05,17.44571]
[1778085518150,34.9,81565.29,0.0,0.86794,8e-05,17.41858]
[1778085519726,34.9,81565.29,0.0,0.86794,8e-05,17.41858]
[1778085519827,34.9,81565.29,0.0,0.86794,8e-05,17.41858]
[1778085519759,34.9,81565.92,0.0,0.86799,8e-05,17.41414]
[1778085520055,34.9,81565.92,0.0,0.86799,8e-05,17.41414]
[1778085520082,34.9,81565.92,0.0,0.86799,8e-05,17.41414]
[1778085520164,34.9,81565.72,0.0,0.86797,8e-05,17.41521]
[1778085524479,34.89,81567.47,0.0,0.86811,8e-05,17.40282]
[1778085524594,34.89,81567.47,0.0,0.86811,8e-05,17.40282]
[1778085525057,34.89,81570.94,0.0,0.86838,8e-05,17.37958]
[1778085525075,34.89,81570.94,0.0,0.86838,8e-05,17.37958]
[1778085525199,34.89,81570.3,0.0,0.86833,8e-05,17.38362]
[1778085530234,34.89,81574.61,0.0,0.86865,7e-05,17.3552]
[1778085531853,34.89,81574.61,0.0,0.86865,7e-05,17.3552]
[1778085532079,34.89,81576.13,0.0,0.86877,7e-05,17.34497]
[1778085533255,34.89,81568.9,0.0,0.86823,8e-05,17.39257]
[1778085534609,34.89,81568.9,0.0,0.86823,8e-05,17.39257]
[1778085534826,34.89,81568.9,0.0,0.86823,8e-05,17.39257]
[1778085534678,34.89,81561.75,0.0,0.8677,8e-05,17.43977]
[1778085535033,34.89,81561.75,0.0,0.8677,8e-05,17.43977]
[1778085535076,34.89,81561.75,0.0,0.8677,8e-05,17.43977]
[1778085535269,34.89,81559.98,0.0,0.86756,8e-05,17.45123]
[1778085538338,34.89,81559.94,0.0,0.86757,8e-05,17.45092]
[1778085538579,34.89,81559.94,0.0,0.86757,8e-05,17.45092]
[1778085541311,34.89,81565.87,0.0,0.86803,8e-05,17.41043]
[1778085544835,34.89,81568.08,0.0,0.8682,8e-05,17.39528]
[1778085545016,34.89,81568.35,0.0,0.86822,8e-05,17.39325]
[1778085545077,34.89,81568.35,0.0,0.86822,8e-05,17.39325]
[1778085545339,34.89,81567.89,0.0,0.86819,8e-05,17.39606]
[1778085550374,34.89,81567.15,0.0,0.86815,8e-05,17.39969]
[1778085554816,34.88,81565.88,0.0,0.86806,8e-05,17.40757]
[1778085554826,34.88,81565.88,0.0,0.86806,8e-05,17.40757]
[1778085555125,34.88,81568.01,0.0,0.86823,8e-05,17.39288]
[1778085555326,34.88,81568.01,0.0,0.86823,8e-05,17.39288]
[1778085555409,34.88,81568.5,0.0,0.86827,8e-05,17.38937]
[1778085560444,34.88,81569.37,0.0,0.86834,8e-05,17.38233]
[1778085564533,34.88,81569.21,0.0,0.86834,8e-05,17.38267]
[1778085564576,34.88,81569.21,0.0,0.86834,8e-05,17.38267]
[1778085564677,34.88,81570.08,0.0,0.86841,8e-05,17.37666]
[1778085565192,34.88,81570.08,0.0,0.86841,8e-05,17.37666]
[1778085565328,34.88,81570.08,0.0,0.86841,8e-05,17.37666]
[1778085565479,34.88,81574.34,0.0,0.86873,7e-05,17.34818]
[1778085569510,34.88,81580.68,0.0,0.86921,7e-05,17.30545]
[1778085570516,34.88,81587.42,0.0,0.86972,7e-05,17.26067]
[1778085571523,34.88,81596.7,0.0,0.87043,7e-05,17.19549]
[1778085572531,34.88,81597.72,0.0,0.87051,7e-05,17.18848]
[1778085573128,34.88,81597.72,0.0,0.87051,7e-05,17.18848]
[1778085573327,34.88,81597.72,0.0,0.87051,7e-05,17.18848]
[1778085573567,34.88,81597.72,0.0,0.87051,7e-05,17.18848]
[1778085573579,34.88,81597.72,0.0,0.87051,7e-05,17.18848]
[1778085573666,34.88,81598.68,0.0,0.87058,7e-05,17.18188]
[1778085576558,34.88,81603.35,0.0,0.87094,7e-05,17.15029]
[1778085577565,34.87,81609.72,0.0,0.87141,7e-05,17.10797]
[1778085578505,34.87,81609.72,0.0,0.87141,7e-05,17.10797]
[1778085578576,34.87,81609.72,0.0,0.87141,7e-05,17.10797]
[1778085578578,34.87,81610.74,0.0,0.87149,7e-05,17.1011]
[1778085579058,34.87,81610.74,0.0,0.87149,7e-05,17.1011]
[1778085579080,34.87,81610.74,0.0,0.87149,7e-05,17.1011]
[1778085581593,34.87,81614.85,0.0,0.87179,7e-05,17.07359]
[1778085582600,34.87,81618.9,0.0,0.87209,7e-05,17.04675]
[1778085583608,34.87,81627.3,0.0,0.87271,7e-05,16.99123]
[1778085584614,34.87,81632.66,0.0,0.87311,7e-05,16.95558]
[1778085585621,34.87,81636.81,0.0,0.87341,7e-05,16.92799]
[1778085588662,34.87,81638.2,0.0,0.87352,7e-05,16.91849]
[1778085588825,34.87,81638.2,0.0,0.87352,7e-05,16.91849]
[1778085588889,34.87,81636.9,0.0,0.87342,7e-05,16.92692]
[1778085590105,34.87,81636.62,0.0,0.87341,7e-05,16.92861]
[1778085590328,34.87,81636.62,0.0,0.87341,7e-05,16.92861]
[1778085595691,34.87,81637.08,0.0,0.87345,7e-05,16.92471]
[1778085596948,34.87,81637.44,0.0,0.87348,7e-05,16.92221]
[1778085597077,34.87,81637.44,0.0,0.87348,7e-05,16.92221]
[1778085602082,34.87,81637.78,0.0,0.87351,7e-05,16.91939]
[1778085602801,34.87,81637.78,0.0,0.87351,7e-05,16.91939]
[1778085602826,34.87,81637.78,0.0,0.87351,7e-05,16.91939]
[1778085602918,34.87,81630.84,0.0,0.873,7e-05,16.96509]
[1778085604754,34.87,81626.13,0.0,0.87266,7e-05,16.9961]
[1778085606760,34.87,81622.41,0.0,0.87239,7e-05,17.02045]
[1778085606827,34.87,81622.41,0.0,0.87239,7e-05,17.02045]
[1778085611327,34.87,81617.35,0.0,0.87201,7e-05,17.05397]
[1778085611577,34.87,81617.35,0.0,0.87201,7e-05,17.05397]
[1778085611803,34.87,81617.41,0.0,0.87202,7e-05,17.05359]
[1778085616838,34.87,81614.22,0.0,0.87178,7e-05,17.07468]
[1778085617773,34.87,81614.22,0.0,0.87178,7e-05,17.07468]
[1778085617829,34.87,81614.22,0.0,0.87178,7e-05,17.07468]
[1778085622619,34.87,81610.62,0.0,0.87152,7e-05,17.09823]
[1778085622829,34.87,81610.62,0.0,0.87152,7e-05,17.09823]
[1778085625018,34.87,81612.36,0.0,0.87165,7e-05,17.08652]
[1778085625075,34.87,81612.36,0.0,0.87165,7e-05,17.08652]
[1778085625901,34.87,81612.31,0.0,0.87165,7e-05,17.08682]
[1778085630936,34.87,81613.0,0.0,0.8717,7e-05,17.08209]
[1778085631949,34.87,81613.0,0.0,0.8717,7e-05,17.08209]
[1778085632085,34.87,81612.64,0.0,0.87169,7e-05,17.08078]
[1778085635649,34.87,81618.15,0.0,0.8721,7e-05,17.0443]
[1778085635829,34.87,81618.15,0.0,0.8721,7e-05,17.0443]
[1778085637712,34.87,81623.28,0.0,0.87248,7e-05,17.01042]
[1778085637825,34.87,81623.28,0.0,0.87248,7e-05,17.01042]
[1778085637926,34.87,81623.41,0.0,0.87249,7e-05,17.00937]
[1778085641518,34.87,81621.5,0.0,0.87235,7e-05,17.02164]
[1778085641577,34.87,81621.5,0.0,0.87235,7e-05,17.02164]
[1778085641616,34.87,81632.42,0.0,0.87316,7e-05,16.94935]
[1778085642023,34.87,81641.01,0.0,0.87378,7e-05,16.89258]
[1778085644037,34.87,81643.44,0.0,0.87396,7e-05,16.87652]
[1778085647058,34.87,81650.46,0.0,0.87447,7e-05,16.83022]
[1778085648065,34.87,81656.47,0.0,0.87491,7e-05,16.79063]
[1778085649533,34.87,81656.47,0.0,0.87491,7e-05,16.79063]
[1778085649580,34.87,81656.47,0.0,0.87491,7e-05,16.79063]
[1778085654597,34.87,81654.28,0.0,0.87475,7e-05,16.80541]
[1778085654824,34.87,81654.28,0.0,0.87475,7e-05,16.80541]
[1778085654883,34.87,81654.15,0.0,0.87474,7e-05,16.80632]
[1778085660437,34.87,81656.33,0.0,0.87489,7e-05,16.79219]
[1778085660589,34.87,81656.33,0.0,0.87489,7e-05,16.79219]
[1778085665659,34.87,81655.82,0.0,0.87485,7e-05,16.7958]
[1778085665722,34.87,81655.82,0.0,0.87485,7e-05,16.7958]
[1778085665828,34.87,81655.82,0.0,0.87485,7e-05,16.7958]
[1778085665927,34.87,81656.96,0.0,0.87493,7e-05,16.78833]
[1778085671230,34.87,81657.18,0.0,0.87495,7e-05,16.78719]
[1778085673241,34.87,81657.91,0.0,0.875,7e-05,16.78241]
[1778085673328,34.87,81657.91,0.0,0.875,7e-05,16.78241]
[1778085674812,34.87,81658.2,0.0,0.87502,7e-05,16.78054]
[1778085674827,34.87,81658.2,0.0,0.87502,7e-05,16.78054]
[1778085674913,34.87,81657.69,0.0,0.87498,7e-05,16.78395]
[1778085679383,34.87,81659.29,0.0,0.8751,7e-05,16.77356]
[1778085679580,34.87,81659.29,0.0,0.8751,7e-05,16.77356]
[1778085684716,34.87,81657.07,0.0,0.87493,7e-05,16.78829]
[1778085684831,34.87,81657.07,0.0,0.87493,7e-05,16.78829]
[1778085684922,34.87,81657.7,0.0,0.87498,7e-05,16.78415]
[1778085685318,34.87,81657.7,0.0,0.87498,7e-05,16.78415]
[1778085685325,34.87,81657.7,0.0,0.87498,7e-05,16.78415]
[1778085685327,34.87,81664.93,0.0,0.8755,7e-05,16.73657]
[1778085687341,34.87,81669.28,0.0,0.87581,7e-05,16.70813]
[1778085690274,34.87,81671.12,0.0,0.87595,7e-05,16.69624]
[1778085690327,34.87,81671.12,0.0,0.87595,7e-05,16.69624]
[1778085695443,34.87,81676.78,0.0,0.87637,7e-05,16.65609]
[1778085695577,34.87,81676.78,0.0,0.87637,7e-05,16.65609]
[1778085699740,34.87,81681.09,0.0,0.87667,7e-05,16.62853]
[1778085699825,34.87,81681.09,0.0,0.87667,7e-05,16.62853]
[1778085699925,34.87,81680.54,0.0,0.87663,7e-05,16.63237]
[1778085702254,34.87,81678.53,0.0,0.87648,7e-05,16.64602]
[1778085702327,34.87,81678.53,0.0,0.87648,7e-05,16.64602]
[1778085705636,34.87,81675.87,0.0,0.87628,7e-05,16.66408]
[1778085705779,34.87,81675.87,0.0,0.87628,7e-05,16.66408]
[1778085705827,34.87,81675.87,0.0,0.87628,7e-05,16.66408]
[1778085705927,34.87,81676.52,0.0,0.87632,7e-05,16.65999]
[1778085711977,34.88,81676.52,0.0,0.87626,7e-05,16.66607]
[1778085712077,34.89,81676.4,0.0,0.87623,7e-05,16.66864]
[1778085714561,34.89,81680.3,0.0,0.87647,7e-05,16.64663]
[1778085714576,34.89,81680.3,0.0,0.87647,7e-05,16.64663]
[1778085714777,34.9,81680.47,0.0,0.87646,7e-05,16.64759]
[1778085717551,34.91,81687.75,0.0,0.87692,7e-05,16.60596]
[1778085719632,34.91,81688.77,0.0,0.87697,7e-05,16.60188]
[1778085719825,34.91,81688.77,0.0,0.87697,7e-05,16.60188]
[1778085719842,34.91,81688.99,0.0,0.87695,7e-05,16.60307]
[1778085722077,34.92,81683.76,0.0,0.87655,7e-05,16.64002]
[1778085727561,34.92,81678.79,0.0,0.87616,7e-05,16.67577]
[1778085727576,34.92,81678.79,0.0,0.87616,7e-05,16.67577]
[1778085727621,34.92,81678.26,0.0,0.87612,7e-05,16.67943]
[1778085729635,34.92,81672.74,0.0,0.87572,7e-05,16.71602]
[1778085731650,34.93,81665.33,0.0,0.87519,7e-05,16.76493]
[1778085733673,34.93,81664.47,0.0,0.87512,7e-05,16.77063]
[1778085733825,34.93,81664.47,0.0,0.87512,7e-05,16.77063]
[1778085739706,34.93,81666.16,0.0,0.87524,7e-05,16.75996]
[1778085740359,34.93,81666.16,0.0,0.87524,7e-05,16.75996]
[1778085740441,34.93,81666.16,0.0,0.87524,7e-05,16.75996]
[1778085740575,34.93,81666.16,0.0,0.87524,7e-05,16.75996]
[1778085740713,34.93,81666.51,0.0,0.87526,7e-05,16.75774]
[1778085744741,34.93,81660.52,0.0,0.87483,7e-05,16.79743]
[1778085746755,34.93,81654.85,0.0,0.87442,7e-05,16.83474]
[1778085747925,34.93,81654.85,0.0,0.87442,7e-05,16.83474]
[1778085748078,34.93,81654.85,0.0,0.87442,7e-05,16.83474]
[1778085747926,34.93,81655.63,0.0,0.87447,7e-05,16.82959]
[1778085748127,34.93,81655.63,0.0,0.87447,7e-05,16.82959]
[1778085748326,34.93,81655.63,0.0,0.87447,7e-05,16.82959]
[1778085753804,34.93,81654.92,0.0,0.87444,7e-05,16.83055]
[1778085755818,34.93,81649.53,0.0,0.87405,7e-05,16.86606]
[1778085760959,34.93,81645.14,0.0,0.87373,7e-05,16.89483]
[1778085761078,34.93,81645.14,0.0,0.87373,7e-05,16.89483]
[1778085761060,34.93,81647.76,0.0,0.87393,7e-05,16.87754]
[1778085761514,34.93,81647.76,0.0,0.87393,7e-05,16.87754]
[1778085761580,34.93,81647.76,0.0,0.87393,7e-05,16.87754]
[1778085766898,34.93,81652.74,0.0,0.87429,7e-05,16.84476]
[1778085767904,34.93,81661.84,0.0,0.87495,7e-05,16.78493]
[1778085770219,34.93,81660.19,0.0,0.87483,7e-05,16.79599]
[1778085770328,34.93,81660.19,0.0,0.87483,7e-05,16.79599]
[1778085770400,34.93,81660.19,0.0,0.87483,7e-05,16.79599]
[1778085770579,34.93,81660.19,0.0,0.87483,7e-05,16.79599]
[1778085770925,34.93,81659.53,0.0,0.87478,7e-05,16.80041]
[1778085775960,34.93,81659.43,0.0,0.87477,7e-05,16.80139]
[1778085779696,34.93,81660.01,0.0,0.87481,7e-05,16.79771]
[1778085779826,34.93,81660.01,0.0,0.87481,7e-05,16.79771]
[1778085780085,34.93,81660.01,0.0,0.87481,7e-05,16.79771]
[1778085779988,34.93,81661.16,0.0,0.87489,7e-05,16.79019]
[1778085780326,34.93,81661.16,0.0,0.87489,7e-05,16.79019]
[1778085782004,34.93,81672.33,0.0,0.87569,7e-05,16.71691]
[1778085784018,34.93,81673.36,0.0,0.87577,7e-05,16.71039]
[1778085785782,34.93,81675.0,0.0,0.87588,7e-05,16.69979]
[1778085785828,34.93,81675.0,0.0,0.87588,7e-05,16.69979]
[1778085786112,34.93,81675.0,0.0,0.87588,7e-05,16.69979]
[1778085786032,34.93,81675.48,0.0,0.87591,7e-05,16.69681]
[1778085786325,34.93,81675.48,0.0,0.87591,7e-05,16.69681]
[1778085792074,34.93,81676.16,0.0,0.87595,7e-05,16.69335]
[1778085793302,34.93,81678.46,0.0,0.87612,7e-05,16.67842]
[1778085793328,34.93,81678.46,0.0,0.87612,7e-05,16.67842]
[1778085793624,34.93,81678.46,0.0,0.87612,7e-05,16.67842]
[1778085793826,34.93,81678.46,0.0,0.87612,7e-05,16.67842]
[1778085794088,34.93,81678.53,0.0,0.87612,7e-05,16.67811]
[1778085799123,34.93,81686.6,0.0,0.87669,7e-05,16.62606]
[1778085802144,34.93,81688.54,0.0,0.87682,7e-05,16.61374]
[1778085802723,34.93,81688.54,0.0,0.87682,7e-05,16.61374]
[1778085802828,34.93,81688.54,0.0,0.87682,7e-05,16.61374]
[1778085803151,34.93,81689.48,0.0,0.87689,7e-05,16.60755]
[1778085803738,34.93,81689.48,0.0,0.87689,7e-05,16.60755]
[1778085803827,34.93,81689.48,0.0,0.87689,7e-05,16.60755]
[1778085808894,34.93,81686.67,0.0,0.87668,7e-05,16.62658]
[1778085809080,34.93,81686.67,0.0,0.87668,7e-05,16.62658]
[1778085808916,34.93,81687.49,0.0,0.87674,7e-05,16.62144]
[1778085812214,34.94,81693.99,0.0,0.87722,7e-05,16.57611]
[1778085813666,34.94,81693.99,0.0,0.87722,7e-05,16.57611]
[1778085813833,34.94,81693.99,0.0,0.87722,7e-05,16.57611]
[1778085814064,34.94,81693.99,0.0,0.87722,7e-05,16.57611]
[1778085814090,34.94,81693.99,0.0,0.87722,7e-05,16.57611]
[1778085814103,34.94,81695.52,0.0,0.87732,7e-05,16.56638]
[1778085814228,34.94,81689.07,0.0,0.87686,7e-05,16.60898]
[1778085819263,34.94,81686.71,0.0,0.87668,7e-05,16.62572]
[1778085821277,34.94,81680.61,0.0,0.87623,7e-05,16.66623]
[1778085822284,34.94,81671.37,0.0,0.87557,7e-05,16.72708]
[1778085824298,34.94,81668.35,0.0,0.87535,7e-05,16.7471]
[1778085825797,34.94,81668.35,0.0,0.87535,7e-05,16.7471]
[1778085825830,34.94,81668.35,0.0,0.87535,7e-05,16.7471]
[1778085825892,34.94,81668.24,0.0,0.87534,7e-05,16.7479]
[1778085826334,34.94,81668.24,0.0,0.87534,7e-05,16.7479]
[1778085826580,34.94,81668.24,0.0,0.87534,7e-05,16.7479]
[1778085832354,34.94,81661.99,0.0,0.87488,7e-05,16.78943]
[1778085834368,34.94,81654.94,0.0,0.87437,7e-05,16.83579]
[1778085836382,34.94,81647.31,0.0,0.87382,7e-05,16.88586]
[1778085838363,34.94,81645.66,0.0,0.8737,7e-05,16.8966]
[1778085838566,34.94,81645.66,0.0,0.8737,7e-05,16.8966]
[1778085838580,34.94,81645.66,0.0,0.8737,7e-05,16.8966]
[1778085838601,34.94,81645.04,0.0,0.87366,7e-05,16.90055]
[1778085844440,34.94,81645.3,0.0,0.87368,7e-05,16.89822]
[1778085849504,34.94,81648.46,0.0,0.87391,7e-05,16.87729]
[1778085849578,34.94,81648.46,0.0,0.87391,7e-05,16.87729]
[1778085849709,34.94,81648.46,0.0,0.87391,7e-05,16.87729]
[1778085849835,34.94,81648.46,0.0,0.87391,7e-05,16.87729]
[1778085849934,34.94,81647.7,0.0,0.87386,7e-05,16.88228]
[1778085853643,34.94,81652.46,0.0,0.8742,7e-05,16.85092]
[1778085853829,34.94,81652.46,0.0,0.8742,7e-05,16.85092]
[1778085854182,34.94,81652.46,0.0,0.8742,7e-05,16.85092]
[1778085854327,34.94,81654.42,0.0,0.87435,7e-05,16.83807]
[1778085854510,34.94,81656.06,0.0,0.87446,7e-05,16.82734]
[1778085859545,34.94,81659.4,0.0,0.8747,7e-05,16.80588]
[1778085861559,34.94,81668.09,0.0,0.87533,7e-05,16.74901]
[1778085863574,34.94,81677.01,0.0,0.87596,7e-05,16.69082]
[1778085865588,34.94,81685.38,0.0,0.87656,7e-05,16.63641]
[1778085868172,34.94,81689.18,0.0,0.87683,7e-05,16.61151]
[1778085868327,34.94,81691.92,0.0,0.87702,7e-05,16.59389]
[1778085873645,34.95,81692.32,0.0,0.87705,7e-05,16.58983]
[1778085876665,34.95,81697.7,0.0,0.87742,7e-05,16.55573]
[1778085877887,34.95,81697.7,0.0,0.87742,7e-05,16.55573]
[1778085878076,34.95,81697.7,0.0,0.87742,7e-05,16.55573]
[1778085878176,34.95,81698.5,0.0,0.87748,7e-05,16.55091]
[1778085878447,34.95,81698.5,0.0,0.87748,7e-05,16.55091]
[1778085878583,34.95,81698.5,0.0,0.87748,7e-05,16.55091]
[1778085883714,34.95,81692.36,0.0,0.87701,7e-05,16.59353]
[1778085884731,34.95,81692.36,0.0,0.87701,7e-05,16.59353]
[1778085884829,34.95,81692.36,0.0,0.87701,7e-05,16.59353]
[1778085884999,34.95,81692.36,0.0,0.87701,7e-05,16.59353]
[1778085885077,34.95,81692.36,0.0,0.87701,7e-05,16.59353]
[1778085885175,34.95,81694.03,0.0,0.87713,7e-05,16.58293]
[1778085890764,34.96,81689.65,0.0,0.87679,7e-05,16.61369]
[1778085892594,34.96,81688.77,0.0,0.87673,7e-05,16.61976]
[1778085892829,34.96,81688.77,0.0,0.87673,7e-05,16.61976]
[1778085892871,34.96,81688.77,0.0,0.87673,7e-05,16.61976]
[1778085893078,34.96,81688.77,0.0,0.87673,7e-05,16.61976]
[1778085893179,34.96,81689.2,0.0,0.87675,7e-05,16.61725]
[1778085894792,34.96,81684.03,0.0,0.87638,7e-05,16.6517]
[1778085899827,34.96,81681.59,0.0,0.87619,7e-05,16.66896]
[1778085904876,34.96,81680.44,0.0,0.8761,7e-05,16.67738]
[1778085905076,34.96,81680.44,0.0,0.8761,7e-05,16.67738]
[1778085905177,34.96,81678.9,0.0,0.87599,7e-05,16.6877]
[1778085906578,34.96,81677.66,0.0,0.87589,7e-05,16.69603]
[1778085906826,34.96,81677.66,0.0,0.87589,7e-05,16.69603]
[1778085908890,34.96,81672.73,0.0,0.87553,7e-05,16.72892]
[1778085909645,34.96,81672.73,0.0,0.87553,7e-05,16.72892]
[1778085909711,34.96,81672.73,0.0,0.87553,7e-05,16.72892]
[1778085909828,34.96,81672.73,0.0,0.87553,7e-05,16.72892]
[1778085909897,34.96,81671.66,0.0,0.87545,7e-05,16.73608]
[1778085914664,34.96,81669.23,0.0,0.87528,7e-05,16.75247]
[1778085914826,34.96,81669.23,0.0,0.87528,7e-05,16.75247]
[1778085916574,34.96,81669.93,0.0,0.87532,7e-05,16.74803]
[1778085916826,34.96,81669.93,0.0,0.87532,7e-05,16.74803]
[1778085916946,34.96,81669.82,0.0,0.87532,7e-05,16.74883]
[1778085921981,34.97,81670.13,0.0,0.87533,7e-05,16.7472]
[1778085927016,34.97,81670.42,0.0,0.87535,7e-05,16.74568]
[1778085928183,34.97,81670.42,0.0,0.87535,7e-05,16.74568]
[1778085928325,34.97,81668.12,0.0,0.87518,7e-05,16.76086]
[1778085934065,34.97,81667.27,0.0,0.87514,7e-05,16.76313]
[1778085936049,34.97,81666.8,0.0,0.87511,7e-05,16.76627]
[1778085936082,34.97,81666.8,0.0,0.87511,7e-05,16.76627]
[1778085936150,34.97,81666.7,0.0,0.8751,7e-05,16.76698]
[1778085936366,34.97,81666.7,0.0,0.8751,7e-05,16.76698]
[1778085936575,34.97,81666.7,0.0,0.8751,7e-05,16.76698]
[1778085942123,34.97,81667.11,0.0,0.87512,7e-05,16.76466]
[1778085942530,34.97,81667.11,0.0,0.87512,7e-05,16.76466]
[1778085942577,34.97,81667.11,0.0,0.87512,7e-05,16.76466]
[1778085942820,34.97,81667.11,0.0,0.87512,7e-05,16.76466]
[1778085942827,34.97,81667.11,0.0,0.87512,7e-05,16.76466]
[1778085943130,34.97,81667.32,0.0,0.87514,7e-05,16.76334]
[1778085948165,34.97,81667.57,0.0,0.87515,7e-05,16.76201]
[1778085951187,34.97,81674.05,0.0,0.87562,7e-05,16.71968]
[1778085951899,34.97,81674.05,0.0,0.87562,7e-05,16.71968]
[1778085952093,34.97,81674.05,0.0,0.87562,7e-05,16.71968]
[1778085952217,34.97,81674.05,0.0,0.87562,7e-05,16.71968]
[1778085952228,34.97,81674.68,0.0,0.87566,7e-05,16.71563]
[1778085952325,34.97,81674.68,0.0,0.87566,7e-05,16.71563]
[1778085953201,34.97,81669.36,0.0,0.87528,7e-05,16.75067]
[1778085954208,34.97,81662.89,0.0,0.87481,7e-05,16.79329]
[1778085956222,34.97,81661.61,0.0,0.87472,7e-05,16.80181]
[1778085958236,34.97,81667.01,0.0,0.8751,7e-05,16.76638]
[1778085958661,34.97,81667.01,0.0,0.8751,7e-05,16.76638]
[1778085958828,34.97,81667.01,0.0,0.8751,7e-05,16.76638]
[1778085958924,34.97,81667.01,0.0,0.8751,7e-05,16.76638]
[1778085959076,34.97,81667.01,0.0,0.8751,7e-05,16.76638]
[1778085959243,34.97,81666.78,0.0,0.87509,7e-05,16.76794]
[1778085964278,34.97,81665.58,0.0,0.875,7e-05,16.7762]
[1778085964531,34.97,81665.58,0.0,0.875,7e-05,16.7762]
[1778085964580,34.97,81665.58,0.0,0.875,7e-05,16.7762]
[1778085966581,34.97,81666.58,0.0,0.87507,7e-05,16.76978]
[1778085966825,34.97,81666.58,0.0,0.87507,7e-05,16.76978]
[1778085967299,34.97,81666.27,0.0,0.87504,7e-05,16.77189]
[1778085971692,34.97,81667.49,0.0,0.87513,7e-05,16.76419]
[1778085971831,34.97,81667.49,0.0,0.87513,7e-05,16.76419]
[1778085977369,34.97,81667.36,0.0,0.87511,7e-05,16.76565]
[1778085981594,34.97,81669.39,0.0,0.87526,7e-05,16.75263]
[1778085981827,34.97,81669.39,0.0,0.87526,7e-05,16.75263]
[1778085981874,34.97,81669.39,0.0,0.87526,7e-05,16.75263]
[1778085982080,34.97,81669.39,0.0,0.87526,7e-05,16.75263]
[1778085982118,34.97,81674.89,0.0,0.87565,7e-05,16.71665]
[1778085984420,34.97,81679.59,0.0,0.87598,7e-05,16.68638]
[1778085989813,34.97,81680.54,0.0,0.87604,7e-05,16.68098]
[1778085989830,34.97,81680.54,0.0,0.87604,7e-05,16.68098]
[1778085990073,34.97,81680.54,0.0,0.87604,7e-05,16.68098]
[1778085990325,34.97,81680.54,0.0,0.87604,7e-05,16.68098]
[1778085990114,34.98,81679.07,0.0,0.87594,7e-05,16.69083]
[1778085995496,34.98,81676.74,0.0,0.87578,7e-05,16.70363]
[1778085997230,34.98,81676.74,0.0,0.87578,7e-05,16.70363]
[1778085997329,34.98,81676.74,0.0,0.87578,7e-05,16.70363]
[1778085997327,34.98,81676.93,0.0,0.87579,7e-05,16.70258]
[1778085997442,34.98,81676.93,0.0,0.87579,7e-05,16.70258]
[1778085997578,34.98,81676.93,0.0,0.87579,7e-05,16.70258]
[1778085997678,34.98,81677.61,0.0,0.87584,7e-05,16.69832]
[1778086003552,34.98,81678.89,0.0,0.87592,7e-05,16.6911]
[1778086006574,34.98,81674.25,0.0,0.87558,7e-05,16.72208]
[1778086007754,34.98,81674.25,0.0,0.87558,7e-05,16.72208]
[1778086007827,34.98,81674.25,0.0,0.87558,7e-05,16.72208]
[1778086007931,34.98,81674.25,0.0,0.87558,7e-05,16.72208]
[1778086008075,34.98,81674.25,0.0,0.87558,7e-05,16.72208]
[1778086008175,34.98,81672.21,0.0,0.87543,7e-05,16.73559]
[1778086011213,34.98,81672.52,0.0,0.87545,7e-05,16.73378]
[1778086011327,34.98,81672.52,0.0,0.87545,7e-05,16.73378]
[1778086015540,34.98,81670.66,0.0,0.87531,7e-05,16.74641]
[1778086015576,34.98,81670.66,0.0,0.87531,7e-05,16.74641]
[1778086015645,34.98,81672.36,0.0,0.87543,7e-05,16.73536]
[1778086017049,34.98,81672.36,0.0,0.87543,7e-05,16.73536]
[1778086017075,34.98,81672.36,0.0,0.87543,7e-05,16.73536]
[1778086022694,34.98,81666.77,0.0,0.87502,7e-05,16.77257]
[1778086025184,34.98,81666.93,0.0,0.87503,7e-05,16.77159]
[1778086025325,34.98,81666.93,0.0,0.87503,7e-05,16.77159]
[1778086025351,34.98,81666.93,0.0,0.87503,7e-05,16.77159]
[1778086025281,34.98,81667.13,0.0,0.87505,7e-05,16.77035]
[1778086025577,34.98,81667.13,0.0,0.87505,7e-05,16.77035]
[1778086025715,34.98,81666.64,0.0,0.87501,7e-05,16.77364]
[1778086029957,34.98,81666.88,0.0,0.87502,7e-05,16.77227]
[1778086030079,34.98,81666.88,0.0,0.87502,7e-05,16.77227]
[1778086030182,34.98,81666.88,0.0,0.87502,7e-05,16.77227]
[1778086030330,34.98,81666.88,0.0,0.87502,7e-05,16.77227]
[1778086030384,34.98,81674.14,0.0,0.87555,7e-05,16.72471]
[1778086031757,34.98,81681.93,0.0,0.8761,7e-05,16.67394]
[1778086035528,34.99,81682.27,0.0,0.87612,7e-05,16.67234]
[1778086035575,34.99,81682.27,0.0,0.87612,7e-05,16.67234]
[1778086035684,34.99,81682.27,0.0,0.87612,7e-05,16.67234]
[1778086035828,34.99,81682.27,0.0,0.87612,7e-05,16.67234]
[1778086035894,34.99,81682.9,0.0,0.87616,7e-05,16.66842]
[1778086036792,34.99,81677.15,0.0,0.87575,7e-05,16.70633]
[1778086039813,34.99,81673.8,0.0,0.8755,7e-05,16.72871]
[1778086043036,34.99,81674.21,0.0,0.87553,7e-05,16.72626]
[1778086043075,34.99,81674.21,0.0,0.87553,7e-05,16.72626]
[1778086048101,34.99,81674.49,0.0,0.87554,7e-05,16.725]
[1778086048324,34.99,81674.49,0.0,0.87554,7e-05,16.725]
[1778086051225,34.99,81671.78,0.0,0.87535,7e-05,16.74313]
[1778086051325,34.99,81671.78,0.0,0.87535,7e-05,16.74313]
[1778086051328,34.99,81671.89,0.0,0.87537,7e-05,16.73884]
[1778086051897,34.99,81676.73,0.0,0.87572,7e-05,16.70719]
[1778086053123,34.99,81676.73,0.0,0.87572,7e-05,16.70719]
[1778086053324,34.99,81676.73,0.0,0.87572,7e-05,16.70719]
[1778086056932,34.99,81682.44,0.0,0.87612,7e-05,16.6706]
[1778086060487,34.99,81683.12,0.0,0.87617,7e-05,16.66672]
[1778086060574,34.99,81683.12,0.0,0.87617,7e-05,16.66672]
[1778086062077,34.99,81683.12,0.0,0.87616,7e-05,16.66691]
[1778086062178,34.99,81678.28,0.0,0.87581,7e-05,16.69882]
[1778086062974,34.99,81673.79,0.0,0.87549,7e-05,16.7284]
[1778086064988,34.99,81678.67,0.0,0.87584,7e-05,16.69662]
[1778086066076,34.99,81678.67,0.0,0.87584,7e-05,16.69662]
[1778086066144,34.99,81679.16,0.0,0.87587,7e-05,16.69355]
[1778086066980,34.99,81679.16,0.0,0.87587,7e-05,16.69355]
[1778086067075,34.99,81679.16,0.0,0.87587,7e-05,16.69355]
[1778086069944,34.99,81674.91,0.0,0.87556,7e-05,16.72184]
[1778086070083,34.99,81674.91,0.0,0.87556,7e-05,16.72184]
[1778086070256,34.99,81674.91,0.0,0.87556,7e-05,16.72184]
[1778086070326,34.99,81674.91,0.0,0.87556,7e-05,16.72184]
[1778086070357,34.99,81668.76,0.0,0.87512,7e-05,16.76228]
[1778086071039,34.99,81661.33,0.0,0.87458,7e-05,16.81109]
[1778086072041,34.99,81652.24,0.0,0.87392,7e-05,16.87076]
[1778086072448,34.99,81652.24,0.0,0.87392,7e-05,16.87076]
[1778086072577,34.99,81652.24,0.0,0.87392,7e-05,16.87076]
[1778086074165,34.99,81651.19,0.0,0.87385,7e-05,16.87755]
[1778086074326,34.99,81651.19,0.0,0.87385,7e-05,16.87755]
[1778086074425,34.99,81653.92,0.0,0.87405,7e-05,16.8595]
[1778086077005,34.99,81654.75,0.0,0.87411,7e-05,16.85387]
[1778086077074,34.99,81654.75,0.0,0.87411,7e-05,16.85387]
[1778086080074,34.99,81655.13,0.0,0.87414,7e-05,16.85117]
[1778086085132,34.99,81659.17,0.0,0.87443,7e-05,16.82442]
[1778086085822,34.99,81659.17,0.0,0.87443,7e-05,16.82442]
[1778086086076,34.99,81659.17,0.0,0.87443,7e-05,16.82442]
[1778086086139,34.99,81658.28,0.0,0.87437,7e-05,16.83024]
[1778086089161,34.99,81664.91,0.0,0.87485,7e-05,16.78664]
[1778086090077,34.99,81664.91,0.0,0.87485,7e-05,16.78664]
[1778086093355,34.99,81660.81,0.0,0.87455,7e-05,16.81359]
[1778086093362,34.99,81660.81,0.0,0.87455,7e-05,16.81359]
[1778086093375,34.99,81660.25,0.0,0.87451,7e-05,16.81726]
[1778086093575,34.99,81660.25,0.0,0.87451,7e-05,16.81726]
[1778086095204,34.99,81649.34,0.0,0.87372,7e-05,16.88887]
[1778086096690,34.99,81645.43,0.0,0.87344,7e-05,16.91445]
[1778086096778,34.99,81645.43,0.0,0.87344,7e-05,16.91445]
[1778086096824,34.99,81645.43,0.0,0.87344,7e-05,16.91445]
[1778086097218,34.99,81644.98,0.0,0.87341,7e-05,16.91724]
[1778086101196,34.99,81642.17,0.0,0.87321,7e-05,16.93521]
[1778086101263,34.99,81642.17,0.0,0.87321,7e-05,16.93521]
[1778086101326,34.99,81642.17,0.0,0.87321,7e-05,16.93521]
[1778086101356,34.99,81641.39,0.0,0.87315,7e-05,16.94014]
[1778086105803,34.99,81640.34,0.0,0.87308,7e-05,16.94626]
[1778086105826,34.99,81640.34,0.0,0.87308,7e-05,16.94626]
[1778086106281,34.99,81642.25,0.0,0.87323,7e-05,16.93352]
[1778086111316,34.99,81640.86,0.0,0.87316,7e-05,16.93821]
[1778086113021,34.99,81640.59,0.0,0.87314,7e-05,16.93981]
[1778086113075,34.99,81640.59,0.0,0.87314,7e-05,16.93981]
[1778086113225,34.99,81640.59,0.0,0.87314,7e-05,16.93981]
[1778086113324,34.99,81640.59,0.0,0.87314,7e-05,16.93981]
[1778086113330,34.99,81640.16,0.0,0.87311,7e-05,16.94246]
[1778086117358,34.99,81634.26,0.0,0.87268,7e-05,16.98135]
[1778086119764,34.99,81635.88,0.0,0.87279,7e-05,16.97079]
[1778086119829,34.99,81635.88,0.0,0.87279,7e-05,16.97079]
[1778086123445,34.99,81636.82,0.0,0.87286,7e-05,16.96472]
[1778086123576,34.99,81636.33,0.0,0.87282,7e-05,16.96799]
[1778086123662,34.99,81636.33,0.0,0.87282,7e-05,16.96799]
[1778086123829,34.99,81636.33,0.0,0.87282,7e-05,16.96799]
[1778086124407,34.99,81636.43,0.0,0.87283,7e-05,16.96738]
[1778086127428,34.99,81630.68,0.0,0.87241,7e-05,17.00533]
[1778086128077,34.99,81630.68,0.0,0.87241,7e-05,17.00533]
[1778086128324,34.99,81630.68,0.0,0.87241,7e-05,17.00533]
[1778086131458,34.99,81637.65,0.0,0.87292,7e-05,16.9594]
[1778086132700,34.99,81639.72,0.0,0.87307,7e-05,16.9458]
[1778086132825,34.99,81639.72,0.0,0.87307,7e-05,16.9458]
[1778086132979,34.99,81639.72,0.0,0.87307,7e-05,16.9458]
[1778086133077,34.99,81639.72,0.0,0.87307,7e-05,16.9458]
[1778086133472,34.99,81638.32,0.0,0.87297,7e-05,16.95506]
[1778086137646,34.99,81639.62,0.0,0.87306,7e-05,16.94674]
[1778086137825,34.99,81639.62,0.0,0.87306,7e-05,16.94674]
[1778086143542,34.98,81638.98,0.0,0.87303,7e-05,16.94923]
[1778086145559,34.98,81649.17,0.0,0.87378,7e-05,16.88203]
[1778086146566,34.98,81654.97,0.0,0.8742,7e-05,16.84376]
[1778086147573,34.98,81663.09,0.0,0.87479,7e-05,16.79032]
[1778086148580,34.98,81669.41,0.0,0.87525,7e-05,16.74881]
[1778086149892,34.98,81669.41,0.0,0.87525,7e-05,16.74881]
[1778086150079,34.98,81669.41,0.0,0.87525,7e-05,16.74881]
[1778086150526,34.98,81669.44,0.0,0.87525,7e-05,16.74864]
[1778086150578,34.98,81669.44,0.0,0.87525,7e-05,16.74864]
[1778086150594,34.98,81668.51,0.0,0.87518,7e-05,16.75476]
[1778086154622,34.98,81661.15,0.0,0.87465,7e-05,16.80303]
[1778086155819,34.98,81661.15,0.0,0.87465,7e-05,16.80303]
[1778086156523,34.98,81661.15,0.0,0.87465,7e-05,16.80303]
[1778086161796,34.98,81660.66,0.0,0.87462,7e-05,16.80567]
[1778086161826,34.98,81660.66,0.0,0.87462,7e-05,16.80567]
[1778086162355,34.98,81660.66,0.0,0.87462,7e-05,16.80567]
[1778086162427,34.98,81661.44,0.0,0.87468,7e-05,16.80046]
[1778086162577,34.98,81661.44,0.0,0.87468,7e-05,16.80046]
[1778086164693,34.98,81653.95,0.0,0.87414,7e-05,16.8494]
[1778086166707,34.98,81645.98,0.0,0.87356,7e-05,16.90145]
[1778086167716,34.98,81636.39,0.0,0.87286,7e-05,16.9643]
[1778086169631,34.98,81634.11,0.0,0.8727,7e-05,16.97928]
[1778086169828,34.98,81634.11,0.0,0.8727,7e-05,16.97928]
[1778086175775,34.98,81635.95,0.0,0.87286,7e-05,16.96336]
[1778086180811,34.98,81632.88,0.0,0.87263,7e-05,16.98347]
[1778086183934,34.98,81636.35,0.0,0.87289,7e-05,16.9603]
[1778086184076,34.98,81636.35,0.0,0.87289,7e-05,16.9603]
[1778086184463,34.98,81636.35,0.0,0.87289,7e-05,16.9603]
[1778086184575,34.98,81637.13,0.0,0.87295,7e-05,16.95487]
[1778086184838,34.98,81636.89,0.0,0.87294,7e-05,16.95616]
[1778086187859,34.98,81644.92,0.0,0.87353,7e-05,16.90248]
[1778086188866,34.98,81660.01,0.0,0.87463,7e-05,16.8031]
[1778086189873,34.98,81663.75,0.0,0.8749,7e-05,16.77848]
[1778086193428,34.98,81667.27,0.0,0.87515,7e-05,16.75535]
[1778086193592,34.98,81669.91,0.0,0.87535,7e-05,16.73801]
[1778086195915,34.98,81679.27,0.0,0.87602,7e-05,16.67671]
[1778086197929,34.98,81685.36,0.0,0.87645,7e-05,16.637]
[1778086201411,34.98,81682.79,0.0,0.87627,7e-05,16.65409]
[1778086203373,34.98,81682.56,0.0,0.87625,7e-05,16.65582]
[1778086203474,34.98,81681.73,0.0,0.87619,7e-05,16.66137]
[1778086205363,34.98,81681.9,0.0,0.8762,7e-05,16.66036]
[1778086205697,34.98,81681.94,0.0,0.8762,7e-05,16.6602]
[1778086207999,34.98,81689.25,0.0,0.87672,7e-05,16.61267]
[1778086208816,34.98,81689.25,0.0,0.87672,7e-05,16.61267]
[1778086208832,34.98,81689.25,0.0,0.87672,7e-05,16.61267]
[1778086209006,34.98,81698.67,0.0,0.87739,7e-05,16.55114]
[1778086210407,34.98,81698.67,0.0,0.87739,7e-05,16.55114]
[1778086210577,34.98,81698.67,0.0,0.87739,7e-05,16.55114]
[1778086210426,34.98,81699.6,0.0,0.87745,7e-05,16.54529]
[1778086215048,34.98,81693.66,0.0,0.87702,7e-05,16.58534]
[1778086216055,34.98,81688.25,0.0,0.87663,7e-05,16.62096]
[1778086217118,34.98,81688.25,0.0,0.87663,7e-05,16.62096]
[1778086217327,34.98,81688.25,0.0,0.87663,7e-05,16.62096]
[1778086217450,34.98,81688.25,0.0,0.87663,7e-05,16.62096]
[1778086217580,34.98,81688.25,0.0,0.87663,7e-05,16.62096]
[1778086217532,34.98,81683.41,0.0,0.87628,7e-05,16.65281]
[1778086221691,34.98,81685.96,0.0,0.87646,7e-05,16.63653]
[1778086221826,34.98,81685.96,0.0,0.87646,7e-05,16.63653]
[1778086225427,34.98,81682.96,0.0,0.87624,7e-05,16.65658]
[1778086225576,34.98,81682.96,0.0,0.87624,7e-05,16.65658]
[1778086225584,34.98,81682.96,0.0,0.87624,7e-05,16.65658]
[1778086225824,34.98,81687.18,0.0,0.87654,7e-05,16.62905]
[1778086226126,34.99,81690.84,0.0,0.8768,7e-05,16.60525]
[1778086227838,34.99,81690.85,0.0,0.8768,7e-05,16.60539]
[1778086228079,34.99,81690.85,0.0,0.8768,7e-05,16.60539]
[1778086233303,34.99,81697.92,0.0,0.87733,7e-05,16.55544]
[1778086233327,34.99,81697.92,0.0,0.87733,7e-05,16.55544]
[1778086233371,34.99,81697.92,0.0,0.87733,7e-05,16.55544]
[1778086233574,34.99,81697.92,0.0,0.87733,7e-05,16.55544]
[1778086233401,34.99,81698.95,0.0,0.8774,7e-05,16.54873]
[1778086239218,34.99,81702.28,0.0,0.87763,7e-05,16.52728]
[1778086240761,34.99,81701.61,0.0,0.87758,7e-05,16.53172]
[1778086240825,34.99,81701.61,0.0,0.87758,7e-05,16.53172]
[1778086246267,34.99,81688.66,0.0,0.87665,7e-05,16.61717]
[1778086247274,34.99,81686.02,0.0,0.87646,7e-05,16.63468]
[1778086248764,34.99,81688.77,0.0,0.87666,7e-05,16.61655]
[1778086249248,34.99,81688.77,0.0,0.87666,7e-05,16.61655]
[1778086249463,34.99,81688.77,0.0,0.87666,7e-05,16.61655]
[1778086249540,34.99,81690.59,0.0,0.87679,7e-05,16.60485]
[1778086249783,34.99,81690.59,0.0,0.87679,7e-05,16.60485]
[1778086252469,34.99,81693.42,0.0,0.87698,7e-05,16.5868]
[1778086252511,34.99,81693.42,0.0,0.87698,7e-05,16.5868]
[1778086252575,34.99,81693.42,0.0,0.87698,7e-05,16.5868]
[1778086252518,34.99,81699.72,0.0,0.87743,7e-05,16.54583]
[1778086255960,34.99,81703.04,0.0,0.87767,7e-05,16.52425]
[1778086256075,34.99,81703.04,0.0,0.87767,7e-05,16.52425]
[1778086256337,34.99,81700.62,0.0,0.87749,7e-05,16.54013]
[1778086257214,34.99,81700.62,0.0,0.87749,7e-05,16.54013]
[1778086257324,34.99,81700.62,0.0,0.87749,7e-05,16.54013]
[1778086261679,34.99,81696.87,0.0,0.87723,7e-05,16.56467]
[1778086261827,34.99,81696.87,0.0,0.87723,7e-05,16.56467]
[1778086262067,34.99,81696.87,0.0,0.87723,7e-05,16.56467]
[1778086262079,34.99,81696.87,0.0,0.87723,7e-05,16.56467]
[1778086262379,34.99,81699.03,0.0,0.87738,7e-05,16.55083]
[1778086266354,34.99,81701.42,0.0,0.87754,7e-05,16.53615]
[1778086266585,34.99,81701.42,0.0,0.87754,7e-05,16.53615]
[1778086272449,34.99,81704.73,0.0,0.87775,7e-05,16.51676]
[1778086276481,35.0,81724.49,0.0,0.87913,7e-05,16.38891]
[1778086277489,35.0,81731.27,0.0,0.87961,7e-05,16.34461]
[1778086280575,35.0,81735.91,0.0,0.87994,7e-05,16.31458]
[1778086280555,35.0,81755.15,0.0,0.88128,7e-05,16.18934]
[1778086281339,35.0,81755.15,0.0,0.88128,7e-05,16.18934]
[1778086281540,35.0,81762.86,0.0,0.88181,7e-05,16.13923]
[1778086282540,35.0,81769.1,0.0,0.88225,7e-05,16.09888]
[1778086284176,35.0,81766.67,0.0,0.88207,7e-05,16.11493]
[1778086284554,35.0,81769.34,0.0,0.88226,7e-05,16.09792]
[1778086286568,35.0,81774.72,0.0,0.88262,7e-05,16.06364]
[1778086289589,35.0,81769.62,0.0,0.88226,7e-05,16.09787]
[1778086290596,35.0,81760.03,0.0,0.88159,7e-05,16.16052]
[1778086292335,35.0,81755.8,0.0,0.88131,7e-05,16.1847]
[1778086292610,35.0,81753.71,0.0,0.88117,7e-05,16.19852]
[1778086293617,35.0,81764.63,0.0,0.88192,7e-05,16.12773]
[1778086294624,35.0,81774.02,0.0,0.88257,7e-05,16.06693]
[1778086295631,35.0,81778.98,0.0,0.88291,7e-05,16.03502]
[1778086297100,35.0,81779.37,0.0,0.88293,7e-05,16.03285]
[1778086297646,35.0,81777.97,0.0,0.88283,7e-05,16.04233]
[1778086301087,35.01,81776.65,0.0,0.88273,7e-05,16.05203]
[1778086301674,35.01,81772.27,0.0,0.88242,7e-05,16.08081]
[1778086306709,35.01,81771.33,0.0,0.88234,7e-05,16.08881]
[1778086307716,35.01,81775.88,0.0,0.88265,7e-05,16.0596]
[1778086308734,35.01,81781.21,0.0,0.88302,7e-05,16.02504]
[1778086309740,35.01,81784.86,0.0,0.88326,7e-05,16.00216]
[1778086311210,35.01,81784.86,0.0,0.88326,7e-05,16.00216]
[1778086311256,35.01,81778.91,0.0,0.88284,7e-05,16.04118]
[1778086313769,35.01,81774.58,0.0,0.88254,7e-05,16.07004]
[1778086315798,35.01,81769.84,0.0,0.8822,7e-05,16.1015]
[1778086317804,35.02,81759.83,0.0,0.8815,7e-05,16.16739]
[1778086321330,35.02,81756.75,0.0,0.88128,7e-05,16.18778]
[1778086321346,35.02,81752.28,0.0,0.88097,7e-05,16.217]
[1778086322844,35.02,81747.46,0.0,0.88063,7e-05,16.24857]
[1778086325271,35.02,81747.72,0.0,0.88065,7e-05,16.24696]
[1778086325362,35.02,81747.21,0.0,0.88061,7e-05,16.25036]
[1778086325865,35.02,81743.31,0.0,0.88034,7e-05,16.27615]
[1778086327879,35.02,81739.61,0.0,0.88007,7e-05,16.30094]
[1778086330900,35.02,81735.64,0.0,0.87978,7e-05,16.32773]
[1778086334928,35.02,81728.45,0.0,0.87927,7e-05,16.37563]
[1778086335935,35.02,81724.59,0.0,0.87899,7e-05,16.40099]
[1778086339963,35.02,81720.5,0.0,0.8787,7e-05,16.42825]
[1778086344998,35.03,81721.3,0.0,0.87875,7e-05,16.42365]
[1778086348019,35.03,81725.23,0.0,0.87902,7e-05,16.39841]
[1778086350033,35.03,81729.5,0.0,0.87932,7e-05,16.37092]
[1778086353508,35.03,81730.5,0.0,0.8794,7e-05,16.36117]
[1778086353575,35.03,81730.5,0.0,0.8794,7e-05,16.36117]
[1778086357082,35.03,81726.62,0.0,0.87912,7e-05,16.38745]
[1778086358109,35.03,81726.62,0.0,0.87912,7e-05,16.38745]
[1778086358325,35.03,81726.62,0.0,0.87912,7e-05,16.38745]
[1778086358426,35.03,81725.88,0.0,0.87907,7e-05,16.39243]
[1778086362096,35.03,81723.71,0.0,0.87891,7e-05,16.40706]
[1778086362324,35.03,81723.71,0.0,0.87891,7e-05,16.40706]
[1778086362399,35.03,81726.09,0.0,0.87908,7e-05,16.39168]
[1778086368125,35.03,81727.61,0.0,0.87917,7e-05,16.38258]
[1778086368128,35.03,81727.61,0.0,0.87917,7e-05,16.38258]
[1778086368323,35.03,81727.61,0.0,0.87917,7e-05,16.38258]
[1778086368349,35.03,81728.74,0.0,0.87925,7e-05,16.37538]
[1778086373016,35.03,81729.03,0.0,0.87927,7e-05,16.37419]
[1778086373075,35.03,81729.03,0.0,0.87927,7e-05,16.37419]
[1778086373326,35.03,81729.03,0.0,0.87927,7e-05,16.37419]
[1778086373385,35.03,81725.17,0.0,0.87899,7e-05,16.39952]
[1778086379905,35.03,81724.21,0.0,0.87892,7e-05,16.40582]
[1778086380245,35.03,81727.77,0.0,0.87918,7e-05,16.38223]
[1778086383266,35.03,81750.27,0.0,0.88076,7e-05,16.23531]
[1778086384273,35.03,81758.5,0.0,0.88133,7e-05,16.18187]
[1778086385280,35.03,81752.3,0.0,0.8809,7e-05,16.22229]
[1778086386388,35.03,81752.3,0.0,0.8809,7e-05,16.22229]
[1778086386449,35.03,81748.94,0.0,0.88066,7e-05,16.2442]
[1778086392329,35.03,81746.87,0.0,0.88052,7e-05,16.25778]
[1778086396357,35.03,81741.04,0.0,0.88011,7e-05,16.29571]
[1778086399149,35.03,81739.22,0.0,0.87998,7e-05,16.30745]
[1778086399324,35.03,81739.22,0.0,0.87998,7e-05,16.30745]
[1778086402122,35.03,81736.28,0.0,0.87978,7e-05,16.32639]
[1778086402324,35.03,81736.28,0.0,0.87978,7e-05,16.32639]
[1778086402399,35.03,81736.21,0.0,0.87978,7e-05,16.32677]
[1778086407434,35.03,81738.65,0.0,0.87995,7e-05,16.31048]
[1778086407962,35.03,81738.65,0.0,0.87995,7e-05,16.31048]
[1778086408078,35.03,81738.65,0.0,0.87995,7e-05,16.31048]
[1778086411463,35.03,81731.6,0.0,0.87948,7e-05,16.35252]
[1778086413817,35.03,81728.32,0.0,0.87925,7e-05,16.37377]
[1778086413827,35.03,81728.32,0.0,0.87925,7e-05,16.37377]
[1778086413960,35.03,81728.17,0.0,0.87924,7e-05,16.3746]
[1778086414075,35.03,81728.17,0.0,0.87924,7e-05,16.3746]
[1778086414484,35.03,81727.91,0.0,0.87923,7e-05,16.37614]
[1778086417505,35.03,81720.79,0.0,0.87873,7e-05,16.42202]
[1778086419698,35.03,81721.6,0.0,0.87879,7e-05,16.41651]
[1778086419828,35.03,81721.6,0.0,0.87879,7e-05,16.41651]
[1778086425168,35.03,81722.92,0.0,0.8789,7e-05,16.40668]
[1778086425324,35.03,81722.92,0.0,0.8789,7e-05,16.40668]
[1778086426713,35.03,81723.1,0.0,0.87891,7e-05,16.40531]
[1778086426826,35.03,81723.1,0.0,0.87891,7e-05,16.40531]
[1778086426779,35.03,81723.62,0.0,0.87895,7e-05,16.40172]
[1778086429568,35.03,81721.66,0.0,0.87881,7e-05,16.41412]
[1778086429579,35.03,81721.66,0.0,0.87881,7e-05,16.41412]
[1778086434529,35.02,81719.36,0.0,0.87866,7e-05,16.4281]
[1778086434589,35.02,81719.36,0.0,0.87866,7e-05,16.4281]
[1778086434659,35.02,81719.36,0.0,0.87866,7e-05,16.4281]
[1778086434825,35.02,81719.36,0.0,0.87866,7e-05,16.4281]
[1778086434753,35.02,81719.95,0.0,0.87871,7e-05,16.42403]
[1778086438652,35.02,81726.82,0.0,0.8792,7e-05,16.37843]
[1778086440044,35.02,81727.76,0.0,0.87927,7e-05,16.37214]
[1778086440082,35.02,81727.76,0.0,0.87927,7e-05,16.37214]
[1778086445790,35.02,81728.95,0.0,0.87936,7e-05,16.36367]
[1778086445828,35.02,81728.95,0.0,0.87936,7e-05,16.36367]
[1778086446333,35.02,81727.85,0.0,0.87928,7e-05,16.3707]
[1778086446580,35.02,81727.85,0.0,0.87928,7e-05,16.3707]
[1778086446708,35.02,81727.96,0.0,0.87929,7e-05,16.36985]
[1778086451743,35.02,81728.21,0.0,0.87932,7e-05,16.36745]
[1778086454550,35.02,81728.21,0.0,0.87932,7e-05,16.36745]
[1778086454579,35.02,81728.21,0.0,0.87932,7e-05,16.36745]
[1778086459799,35.02,81729.94,0.0,0.87945,7e-05,16.355]
[1778086462824,35.02,81724.01,0.0,0.87904,7e-05,16.39324]
[1778086465177,35.02,81720.96,0.0,0.87883,7e-05,16.41278]
[1778086465332,35.02,81720.96,0.0,0.87883,7e-05,16.41278]
[1778086465542,35.02,81720.96,0.0,0.87883,7e-05,16.41278]
[1778086465577,35.02,81720.96,0.0,0.87883,7e-05,16.41278]
[1778086465845,35.02,81720.69,0.0,0.87881,7e-05,16.41433]
[1778086470880,35.01,81714.41,0.0,0.87838,7e-05,16.45415]
[1778086473487,35.01,81711.48,0.0,0.8782,7e-05,16.46942]
[1778086473577,35.01,81711.48,0.0,0.8782,7e-05,16.46942]
[1778086478936,35.01,81700.42,0.0,0.87741,7e-05,16.54153]
[1778086481957,35.01,81693.15,0.0,0.87689,7e-05,16.5889]
[1778086484823,35.01,81692.75,0.0,0.87687,7e-05,16.59141]
[1778086485077,35.01,81691.46,0.0,0.87678,7e-05,16.59974]
[1778086486992,35.01,81680.58,0.0,0.876,7e-05,16.67054]
[1778086489007,35.01,81670.77,0.0,0.8753,7e-05,16.73437]
[1778086492592,35.01,81670.92,0.0,0.87532,7e-05,16.73279]
[1778086492826,35.01,81670.92,0.0,0.87532,7e-05,16.73279]
[1778086493584,35.01,81670.92,0.0,0.87532,7e-05,16.73249]
[1778086493824,35.01,81670.92,0.0,0.87532,7e-05,16.73249]
[1778086493871,35.01,81670.45,0.0,0.87529,7e-05,16.73527]
[1778086499077,35.01,81669.42,0.0,0.87524,7e-05,16.74016]
[1778086502098,35.0,81662.69,0.0,0.87476,7e-05,16.78336]
[1778086507710,35.0,81660.11,0.0,0.87459,7e-05,16.79876]
[1778086507826,35.0,81660.11,0.0,0.87459,7e-05,16.79876]
[1778086510158,35.0,81650.18,0.0,0.87388,7e-05,16.86283]
[1778086513893,35.0,81645.16,0.0,0.87352,7e-05,16.89538]
[1778086514089,35.0,81644.99,0.0,0.87351,7e-05,16.89624]
[1778086514762,35.0,81644.99,0.0,0.87351,7e-05,16.89624]
[1778086514824,35.0,81644.99,0.0,0.87351,7e-05,16.89624]
[1778086514921,35.0,81643.77,0.0,0.87343,7e-05,16.904]
[1778086516576,35.0,81644.14,0.0,0.87345,7e-05,16.90131]
[1778086522246,35.0,81645.36,0.0,0.87356,7e-05,16.89152]
[1778086523253,34.99,81651.11,0.0,0.87398,7e-05,16.85351]
[1778086524260,34.99,81661.91,0.0,0.87477,7e-05,16.78212]
[1778086525267,34.99,81664.98,0.0,0.875,7e-05,16.76161]
[1778086526930,34.99,81664.98,0.0,0.875,7e-05,16.76161]
[1778086527083,34.99,81664.94,0.0,0.875,7e-05,16.76153]
[1778086529295,34.99,81653.53,0.0,0.87418,7e-05,16.83527]
[1778086530279,34.99,81653.53,0.0,0.87418,7e-05,16.83527]
[1778086530330,34.99,81653.53,0.0,0.87418,7e-05,16.83527]
[1778086531673,34.99,81650.99,0.0,0.874,7e-05,16.8518]
[1778086531823,34.99,81650.99,0.0,0.874,7e-05,16.8518]
[1778086531881,34.99,81652.17,0.0,0.87411,7e-05,16.84019]
[1778086537147,34.99,81656.98,0.0,0.87447,7e-05,16.80745]
[1778086537326,34.99,81656.98,0.0,0.87447,7e-05,16.80745]
[1778086542386,34.98,81658.84,0.0,0.87463,7e-05,16.79284]
[1778086543505,34.98,81658.84,0.0,0.87463,7e-05,16.79284]
[1778086543576,34.98,81658.84,0.0,0.87463,7e-05,16.79284]
[1778086545489,34.98,81658.35,0.0,0.87461,7e-05,16.79524]
[1778086545574,34.98,81658.35,0.0,0.87461,7e-05,16.79524]
[1778086545585,34.98,81659.71,0.0,0.87471,7e-05,16.7859]
[1778086551449,34.98,81667.8,0.0,0.87531,7e-05,16.73157]
[1778086553448,34.98,81671.34,0.0,0.87557,7e-05,16.70802]
[1778086553580,34.98,81671.34,0.0,0.87557,7e-05,16.70802]
[1778086555477,34.98,81680.17,0.0,0.87621,7e-05,16.64923]
[1778086557491,34.98,81678.35,0.0,0.87608,7e-05,16.66074]
[1778086558680,34.98,81678.35,0.0,0.87608,7e-05,16.66074]
[1778086558828,34.98,81678.35,0.0,0.87608,7e-05,16.66074]
[1778086559581,34.98,81678.48,0.0,0.8761,7e-05,16.65965]
[1778086559824,34.98,81678.48,0.0,0.8761,7e-05,16.65965]
[1778086559925,34.98,81678.12,0.0,0.87607,7e-05,16.66178]
[1778086563402,34.98,81682.2,0.0,0.87637,7e-05,16.63463]
[1778086563576,34.98,81682.2,0.0,0.87637,7e-05,16.63463]
[1778086567596,34.98,81679.93,0.0,0.8762,7e-05,16.64983]
[1778086567830,34.98,81679.93,0.0,0.8762,7e-05,16.64983]
[1778086567902,34.98,81686.69,0.0,0.87669,7e-05,16.60534]
[1778086568741,34.98,81686.69,0.0,0.87669,7e-05,16.60534]
[1778086568825,34.98,81686.69,0.0,0.87669,7e-05,16.60534]
[1778086568906,34.98,81690.93,0.0,0.87699,7e-05,16.57744]
[1778086571592,34.98,81695.18,0.0,0.8773,7e-05,16.54941]
[1778086574469,34.98,81695.48,0.0,0.87732,7e-05,16.54735]
[1778086574581,34.98,81695.48,0.0,0.87732,7e-05,16.54735]
[1778086579648,34.98,81698.9,0.0,0.87757,7e-05,16.52481]
[1778086580500,34.98,81698.9,0.0,0.87757,7e-05,16.52481]
[1778086580581,34.98,81698.9,0.0,0.87757,7e-05,16.52481]
[1778086581569,34.98,81698.7,0.0,0.87755,7e-05,16.52612]
[1778086581577,34.98,81698.7,0.0,0.87755,7e-05,16.52612]
[1778086581662,34.98,81694.97,0.0,0.87729,7e-05,16.55054]
[1778086586815,34.98,81694.85,0.0,0.87728,7e-05,16.55125]
[1778086586828,34.98,81694.85,0.0,0.87728,7e-05,16.55125]
[1778086592740,34.97,81693.19,0.0,0.87721,7e-05,16.55616]
[1778086594600,34.97,81691.19,0.0,0.87707,7e-05,16.56924]
[1778086595793,34.97,81688.86,0.0,0.8769,7e-05,16.58416]
[1778086595894,34.97,81689.83,0.0,0.87698,7e-05,16.57744]
[1778086596837,34.97,81689.83,0.0,0.87698,7e-05,16.57744]
[1778086605831,34.97,81696.68,0.0,0.87747,7e-05,16.53226]
[1778086606838,34.97,81704.17,0.0,0.878,7e-05,16.48299]
[1778086607121,34.97,81704.17,0.0,0.878,7e-05,16.48299]
[1778086607328,34.97,81704.17,0.0,0.878,7e-05,16.48299]
[1778086608448,34.97,81706.97,0.0,0.8782,7e-05,16.46448]
[1778086608574,34.97,81706.97,0.0,0.8782,7e-05,16.46448]
[1778086608852,34.97,81707.6,0.0,0.87825,7e-05,16.46051]
[1778086613888,34.97,81704.42,0.0,0.87803,7e-05,16.48038]
[1778086619930,34.97,81705.93,0.0,0.87815,7e-05,16.46966]
[1778086620377,34.97,81705.93,0.0,0.87815,7e-05,16.46966]
[1778086620579,34.97,81705.93,0.0,0.87815,7e-05,16.46966]
[1778086621944,34.97,81712.33,0.0,0.87861,7e-05,16.42743]
[1778086622915,34.97,81712.33,0.0,0.87861,7e-05,16.42743]
[1778086623078,34.97,81712.33,0.0,0.87861,7e-05,16.42743]
[1778086622951,34.97,81705.0,0.0,0.87809,7e-05,16.47517]
[1778086623930,34.97,81705.0,0.0,0.87809,7e-05,16.47517]
[1778086624074,34.97,81705.0,0.0,0.87809,7e-05,16.47517]
[1778086623958,34.97,81698.11,0.0,0.8776,7e-05,16.52011]
[1778086625972,34.96,81693.49,0.0,0.87727,7e-05,16.54988]
[1778086627470,34.96,81689.05,0.0,0.87696,7e-05,16.57874]
[1778086627573,34.96,81689.05,0.0,0.87696,7e-05,16.57874]
[1778086633021,34.96,81690.85,0.0,0.87709,7e-05,16.56667]
[1778086634802,34.96,81688.59,0.0,0.87693,7e-05,16.58144]
[1778086634828,34.96,81688.59,0.0,0.87693,7e-05,16.58144]
[1778086636559,34.96,81688.41,0.0,0.87692,7e-05,16.58259]
[1778086636575,34.96,81688.41,0.0,0.87692,7e-05,16.58259]
[1778086637050,34.96,81688.31,0.0,0.87691,7e-05,16.58321]
[1778086640549,34.96,81689.89,0.0,0.87702,7e-05,16.57279]
[1778086640585,34.96,81689.89,0.0,0.87702,7e-05,16.57279]
[1778086643616,34.96,81694.2,0.0,0.87733,7e-05,16.54461]
[1778086643826,34.96,81694.2,0.0,0.87733,7e-05,16.54461]
[1778086644234,34.96,81698.03,0.0,0.8776,7e-05,16.51958]
[1778086644325,34.96,81698.03,0.0,0.8776,7e-05,16.51958]
[1778086645106,34.96,81702.09,0.0,0.8779,7e-05,16.49282]
[1778086646113,34.96,81708.86,0.0,0.87838,7e-05,16.44839]
[1778086646839,34.96,81708.86,0.0,0.87838,7e-05,16.44839]
[1778086647074,34.96,81708.86,0.0,0.87838,7e-05,16.44839]
[1778086652155,34.96,81713.07,0.0,0.87869,7e-05,16.41792]
[1778086657190,34.97,81712.77,0.0,0.87866,7e-05,16.42034]
[1778086660788,34.97,81709.02,0.0,0.8784,7e-05,16.44495]
[1778086660827,34.97,81709.02,0.0,0.8784,7e-05,16.44495]
[1778086660884,34.97,81698.15,0.0,0.87763,7e-05,16.51591]
[1778086661218,34.96,81692.19,0.0,0.8772,7e-05,16.55469]
[1778086662449,34.96,81692.19,0.0,0.8772,7e-05,16.55469]
[1778086662577,34.96,81692.19,0.0,0.8772,7e-05,16.55469]
[1778086662631,34.96,81693.21,0.0,0.87728,7e-05,16.5477]
[1778086667267,34.96,81683.97,0.0,0.87663,7e-05,16.60706]
[1778086668270,34.96,81658.29,0.0,0.87478,7e-05,16.77581]
[1778086669278,34.96,81652.11,0.0,0.87433,7e-05,16.81642]
[1778086672299,34.96,81645.16,0.0,0.87383,7e-05,16.8619]
[1778086674313,34.96,81642.3,0.0,0.87362,7e-05,16.88037]
[1778086677335,34.96,81628.9,0.0,0.87265,7e-05,16.96798]
[1778086679349,34.96,81626.73,0.0,0.8725,7e-05,16.98162]
[1778086683378,34.96,81617.16,0.0,0.87181,7e-05,17.04327]
[1778086686399,34.96,81628.67,0.0,0.87267,7e-05,16.96646]
[1778086687647,34.96,81628.67,0.0,0.87267,7e-05,16.96646]
[1778086687829,34.96,81628.67,0.0,0.87267,7e-05,16.96646]
[1778086689422,34.95,81622.73,0.0,0.87224,7e-05,17.00463]
[1778086690640,34.95,81622.73,0.0,0.87224,7e-05,17.00463]
[1778086690827,34.95,81622.73,0.0,0.87224,7e-05,17.00463]
[1778086690928,34.95,81622.21,0.0,0.87221,7e-05,17.00767]
[1778086692117,34.95,81622.21,0.0,0.87221,7e-05,17.00767]
[1778086692329,34.95,81622.42,0.0,0.87223,7e-05,17.00552]
[1778086694464,34.95,81597.45,0.0,0.87039,7e-05,17.16976]
[1778086695466,34.95,81595.1,0.0,0.87022,7e-05,17.18497]
[1778086697480,34.95,81588.52,0.0,0.86974,7e-05,17.22781]
[1778086698487,34.95,81583.64,0.0,0.86938,7e-05,17.25967]
[1778086701508,34.95,81589.78,0.0,0.86985,7e-05,17.21782]
[1778086702790,34.95,81589.78,0.0,0.86985,7e-05,17.21782]
[1778086702825,34.95,81589.78,0.0,0.86985,7e-05,17.21782]
[1778086704529,34.95,81580.87,0.0,0.8692,7e-05,17.2756]
[1778086705901,34.95,81573.56,0.0,0.86865,7e-05,17.32377]
[1778086706997,34.95,81573.56,0.0,0.86865,7e-05,17.32377]
[1778086707076,34.95,81573.56,0.0,0.86865,7e-05,17.32377]
[1778086709564,34.94,81580.27,0.0,0.86917,7e-05,17.27832]
[1778086711401,34.94,81585.06,0.0,0.86953,7e-05,17.24619]
[1778086711574,34.94,81585.06,0.0,0.86953,7e-05,17.24619]
[1778086713817,34.94,81589.45,0.0,0.86989,7e-05,17.21269]
[1778086713824,34.94,81589.45,0.0,0.86989,7e-05,17.21269]
[1778086713905,34.94,81590.7,0.0,0.86998,7e-05,17.20406]
[1778086715606,34.94,81598.23,0.0,0.87055,7e-05,17.15365]
[1778086720641,34.94,81597.91,0.0,0.87054,7e-05,17.15437]
[1778086724150,34.94,81603.23,0.0,0.87095,7e-05,17.11842]
[1778086724827,34.94,81603.23,0.0,0.87095,7e-05,17.11842]
[1778086726279,34.94,81601.56,0.0,0.87083,7e-05,17.12897]
[1778086726326,34.94,81601.56,0.0,0.87083,7e-05,17.12897]
[1778086726683,34.93,81602.11,0.0,0.87087,7e-05,17.12508]
[1778086729704,34.93,81607.79,0.0,0.8713,7e-05,17.08685]
[1778086732052,34.93,81608.59,0.0,0.87136,7e-05,17.08136]
[1778086732081,34.93,81608.59,0.0,0.87136,7e-05,17.08136]
[1778086733733,34.93,81617.25,0.0,0.87201,7e-05,17.02332]
[1778086735747,34.93,81623.26,0.0,0.87246,7e-05,16.98291]
[1778086736329,34.93,81623.26,0.0,0.87246,7e-05,16.98291]
[1778086736574,34.93,81623.26,0.0,0.87246,7e-05,16.98291]
[1778086737051,34.93,81623.26,0.0,0.87246,7e-05,16.98291]
[1778086737074,34.93,81623.26,0.0,0.87246,7e-05,16.98291]
[1778086737152,34.93,81623.24,0.0,0.87246,7e-05,16.98268]
[1778086739775,34.93,81631.75,0.0,0.87309,7e-05,16.92585]
[1778086741789,34.93,81639.48,0.0,0.87366,7e-05,16.87444]
[1778086745818,34.93,81632.95,0.0,0.87319,7e-05,16.91671]
[1778086748069,34.93,81632.59,0.0,0.87317,7e-05,16.91884]
[1778086748083,34.93,81632.59,0.0,0.87317,7e-05,16.91884]
[1778086748097,34.93,81633.81,0.0,0.87326,7e-05,16.91056]
[1778086750754,34.93,81634.05,0.0,0.87329,7e-05,16.90851]
[1778086750824,34.93,81634.05,0.0,0.87329,7e-05,16.90851]
[1778086755889,34.92,81629.22,0.0,0.87295,7e-05,16.939]
[1778086758468,34.92,81630.7,0.0,0.87306,7e-05,16.92872]
[1778086758580,34.92,81630.7,0.0,0.87306,7e-05,16.92872]
[1778086758910,34.92,81629.74,0.0,0.87299,7e-05,16.9348]
[1778086759257,34.92,81629.74,0.0,0.87299,7e-05,16.9348]
[1778086759324,34.92,81629.74,0.0,0.87299,7e-05,16.9348]
[1778086759917,34.92,81623.07,0.0,0.87251,7e-05,16.97852]
[1778086762945,34.92,81620.07,0.0,0.8723,7e-05,16.99733]
[1778086764623,34.92,81620.47,0.0,0.87233,7e-05,16.99436]
[1778086764834,34.92,81620.47,0.0,0.87233,7e-05,16.99436]
[1778086764959,34.92,81618.19,0.0,0.87216,7e-05,17.00907]
[1778086765966,34.92,81612.87,0.0,0.87178,7e-05,17.04384]
[1778086768987,34.92,81605.91,0.0,0.87127,7e-05,17.0889]
[1778086771001,34.92,81599.21,0.0,0.8708,7e-05,17.1292]
[1778086773728,34.92,81598.73,0.0,0.87077,7e-05,17.13198]
[1778086773824,34.92,81598.73,0.0,0.87077,7e-05,17.13198]
[1778086779057,34.91,81601.72,0.0,0.871,7e-05,17.11129]
[1778086782243,34.91,81606.07,0.0,0.87133,7e-05,17.08228]
[1778086782268,34.91,81609.44,0.0,0.87158,7e-05,17.05986]
[1778086782327,34.91,81609.44,0.0,0.87158,7e-05,17.05986]
[1778086782906,34.91,81609.44,0.0,0.87158,7e-05,17.05986]
[1778086783073,34.91,81609.44,0.0,0.87158,7e-05,17.05986]
[1778086787740,34.91,81612.35,0.0,0.87181,7e-05,17.03932]
[1778086787825,34.91,81612.35,0.0,0.87181,7e-05,17.03932]
[1778086788120,34.91,81613.15,0.0,0.87187,7e-05,17.03372]
[1778086789984,34.91,81613.36,0.0,0.87189,7e-05,17.03201]
[1778086790074,34.91,81613.36,0.0,0.87189,7e-05,17.03201]
[1778086794132,34.91,81614.07,0.0,0.87195,7e-05,17.02601]
[1778086794162,34.91,81617.05,0.0,0.87217,7e-05,17.00629]
[1778086794324,34.91,81617.05,0.0,0.87217,7e-05,17.00629]
[1778086796912,34.91,81619.07,0.0,0.87233,7e-05,16.99268]
[1778086797075,34.91,81619.07,0.0,0.87233,7e-05,16.99268]
[1778086802218,34.91,81611.17,0.0,0.87175,7e-05,17.044]
[1778086804232,34.9,81614.12,0.0,0.87198,7e-05,17.02393]
[1778086804498,34.9,81614.12,0.0,0.87198,7e-05,17.02393]
[1778086805243,34.9,81615.18,0.0,0.87206,7e-05,17.01663]
[1778086805611,34.9,81615.18,0.0,0.87206,7e-05,17.01663]
[1778086805707,34.9,81615.18,0.0,0.87206,7e-05,17.01663]
[1778086805826,34.9,81615.18,0.0,0.87206,7e-05,17.01663]
[1778086810682,34.9,81614.96,0.0,0.87206,7e-05,17.01653]
[1778086810825,34.9,81614.96,0.0,0.87206,7e-05,17.01653]
[1778086810895,34.9,81614.96,0.0,0.87206,7e-05,17.01653]
[1778086811075,34.9,81614.96,0.0,0.87206,7e-05,17.01653]
[1778086811286,34.9,81615.68,0.0,0.87212,7e-05,17.01116]
[1778086814453,34.9,81616.85,0.0,0.87221,7e-05,17.00257]
[1778086814578,34.9,81616.85,0.0,0.87221,7e-05,17.00257]
[1778086815362,34.9,81616.85,0.0,0.87221,7e-05,17.00257]
[1778086815578,34.9,81616.85,0.0,0.87221,7e-05,17.00257]
[1778086815679,34.9,81618.03,0.0,0.8723,7e-05,16.99449]
[1778086819342,34.9,81609.02,0.0,0.87165,7e-05,17.05284]
[1778086820604,34.9,81609.02,0.0,0.87165,7e-05,17.05284]
[1778086820827,34.9,81609.02,0.0,0.87165,7e-05,17.05284]
[1778086825959,34.9,81603.77,0.0,0.87128,7e-05,17.08645]
[1778086826056,34.9,81603.77,0.0,0.87128,7e-05,17.08645]
[1778086826075,34.9,81603.77,0.0,0.87128,7e-05,17.08645]
[1778086826148,34.9,81601.78,0.0,0.87113,7e-05,17.09949]
[1778086827399,34.89,81608.57,0.0,0.87164,7e-05,17.05433]
[1778086828531,34.89,81608.57,0.0,0.87164,7e-05,17.05433]
[1778086828577,34.89,81608.57,0.0,0.87164,7e-05,17.05433]
[1778086829078,34.89,81608.57,0.0,0.87164,7e-05,17.05433]
[1778086829116,34.89,81610.77,0.0,0.8718,7e-05,17.03971]
[1778086829336,34.89,81610.77,0.0,0.8718,7e-05,17.03971]
[1778086829413,34.89,81607.21,0.0,0.87154,7e-05,17.06317]
[1778086834448,34.89,81605.89,0.0,0.87147,7e-05,17.06758]
[1778086835838,34.89,81605.89,0.0,0.87147,7e-05,17.06758]
[1778086836078,34.89,81605.89,0.0,0.87147,7e-05,17.06758]
[1778086838476,34.89,81598.34,0.0,0.87091,7e-05,17.11694]
[1778086841497,34.89,81593.26,0.0,0.87054,7e-05,17.14987]
[1778086843511,34.89,81582.1,0.0,0.86972,7e-05,17.22322]
[1778086844518,34.89,81573.63,0.0,0.86909,7e-05,17.27924]
[1778086845525,34.89,81568.01,0.0,0.86867,8e-05,17.31632]
[1778086847559,34.89,81568.22,0.0,0.86868,8e-05,17.31472]
[1778086847576,34.89,81568.22,0.0,0.86868,8e-05,17.31472]
[1778086847984,34.89,81568.22,0.0,0.86868,8e-05,17.31472]
[1778086848076,34.89,81568.22,0.0,0.86868,8e-05,17.31472]
[1778086848078,34.89,81568.17,0.0,0.86868,8e-05,17.31486]
[1778086853581,34.89,81571.32,0.0,0.86893,8e-05,17.29294]
[1778086856049,34.89,81564.53,0.0,0.86842,8e-05,17.33763]
[1778086857615,34.89,81558.06,0.0,0.86794,8e-05,17.38014]
[1778086858908,34.89,81558.06,0.0,0.86794,8e-05,17.38014]
[1778086859075,34.89,81558.06,0.0,0.86794,8e-05,17.38014]
[1778086859175,34.89,81553.94,0.0,0.86763,8e-05,17.40721]
[1778086860195,34.89,81553.94,0.0,0.86763,8e-05,17.40721]
[1778086860327,34.89,81553.94,0.0,0.86763,8e-05,17.40721]
[1778086865667,34.88,81560.27,0.0,0.86813,8e-05,17.36338]
[1778086868877,34.88,81563.12,0.0,0.86835,8e-05,17.34407]
[1778086869073,34.88,81563.12,0.0,0.86835,8e-05,17.34407]
[1778086869350,34.88,81563.12,0.0,0.86835,8e-05,17.34407]
[1778086869075,34.88,81563.02,0.0,0.86834,8e-05,17.34455]
[1778086869576,34.88,81563.02,0.0,0.86834,8e-05,17.34455]
[1778086872812,34.88,81567.48,0.0,0.86869,8e-05,17.31418]
[1778086872831,34.88,81567.48,0.0,0.86869,8e-05,17.31418]
[1778086874437,34.88,81566.53,0.0,0.86863,8e-05,17.31965]
[1778086874579,34.88,81566.53,0.0,0.86863,8e-05,17.31965]
[1778086874851,34.88,81568.01,0.0,0.86874,8e-05,17.30941]
[1778086877755,34.88,81556.62,0.0,0.8679,8e-05,17.38368]
[1778086878397,34.88,81556.62,0.0,0.8679,8e-05,17.38368]
[1778086878577,34.88,81556.62,0.0,0.8679,8e-05,17.38368]
[1778086879182,34.88,81556.62,0.0,0.8679,8e-05,17.38368]
[1778086879327,34.88,81556.62,0.0,0.8679,8e-05,17.38368]
[1778086879281,34.88,81554.4,0.0,0.86773,8e-05,17.39817]
[1778086879769,34.88,81556.3,0.0,0.86788,8e-05,17.38531]
[1778086885003,34.87,81553.36,0.0,0.86767,8e-05,17.4039]
[1778086885078,34.87,81553.36,0.0,0.86767,8e-05,17.4039]
[1778086890846,34.87,81555.1,0.0,0.86781,8e-05,17.39086]
[1778086891605,34.87,81555.1,0.0,0.86781,8e-05,17.39086]
[1778086891827,34.87,81555.1,0.0,0.86781,8e-05,17.39086]
[1778086891955,34.87,81555.1,0.0,0.86781,8e-05,17.39086]
[1778086892079,34.87,81555.1,0.0,0.86781,8e-05,17.39086]
[1778086892175,34.87,81554.16,0.0,0.86777,8e-05,17.3932]
[1778086896441,34.87,81553.33,0.0,0.86772,8e-05,17.39783]
[1778086896580,34.87,81553.33,0.0,0.86772,8e-05,17.39783]
[1778086900916,34.87,81546.45,0.0,0.86721,8e-05,17.44243]
[1778086902528,34.87,81544.27,0.0,0.86704,8e-05,17.45664]
[1778086902576,34.87,81544.27,0.0,0.86704,8e-05,17.45664]
[1778086903002,34.87,81544.27,0.0,0.86704,8e-05,17.45664]
[1778086903083,34.87,81544.27,0.0,0.86704,8e-05,17.45664]
[1778086903103,34.87,81544.37,0.0,0.86706,8e-05,17.45568]
[1778086906958,34.87,81539.08,0.0,0.86666,8e-05,17.48996]
[1778086908504,34.87,81539.13,0.0,0.86667,8e-05,17.4896]
[1778086908574,34.87,81539.13,0.0,0.86667,8e-05,17.4896]
[1778086908972,34.87,81538.38,0.0,0.86661,8e-05,17.49455]
[1778086910693,34.87,81540.04,0.0,0.86674,8e-05,17.48349]
[1778086910828,34.87,81540.04,0.0,0.86674,8e-05,17.48349]
[1778086915434,34.87,81543.45,0.0,0.867,8e-05,17.4608]
[1778086915579,34.87,81543.45,0.0,0.867,8e-05,17.4608]
[1778086915758,34.87,81543.45,0.0,0.867,8e-05,17.4608]
[1778086915825,34.87,81543.45,0.0,0.867,8e-05,17.4608]
[1778086916023,34.87,81546.93,0.0,0.86726,8e-05,17.43772]
[1778086921056,34.87,81545.37,0.0,0.86714,8e-05,17.44841]
[1778086922540,34.87,81542.8,0.0,0.86694,8e-05,17.46552]
[1778086922575,34.87,81542.8,0.0,0.86694,8e-05,17.46552]
[1778086923293,34.87,81542.8,0.0,0.86694,8e-05,17.46552]
[1778086923326,34.87,81542.8,0.0,0.86694,8e-05,17.46552]
[1778086923315,34.87,81541.76,0.0,0.86686,8e-05,17.47243]
[1778086926301,34.87,81542.79,0.0,0.86694,8e-05,17.46559]
[1778086926323,34.87,81542.79,0.0,0.86694,8e-05,17.46559]
[1778086926341,34.87,81541.01,0.0,0.86681,8e-05,17.4774]
[1778086927761,34.87,81538.53,0.0,0.86662,8e-05,17.49385]
[1778086927827,34.87,81538.53,0.0,0.86662,8e-05,17.49385]
[1778086930119,34.87,81544.14,0.0,0.86705,8e-05,17.45645]
[1778086931127,34.87,81549.88,0.0,0.86748,8e-05,17.41832]
[1778086931535,34.87,81549.88,0.0,0.86748,8e-05,17.41832]
[1778086931577,34.87,81549.88,0.0,0.86748,8e-05,17.41832]
[1778086931883,34.87,81549.88,0.0,0.86748,8e-05,17.41832]
[1778086932081,34.87,81549.88,0.0,0.86748,8e-05,17.41832]
[1778086932134,34.87,81552.06,0.0,0.86765,8e-05,17.40359]
[1778086936162,34.86,81547.82,0.0,0.86734,8e-05,17.43073]
[1778086937162,34.86,81547.82,0.0,0.86734,8e-05,17.43073]
[1778086937216,34.86,81547.82,0.0,0.86734,8e-05,17.43073]
[1778086937327,34.86,81547.82,0.0,0.86734,8e-05,17.43073]
[1778086937367,34.86,81546.53,0.0,0.86724,8e-05,17.43903]
[1778086941863,34.86,81546.48,0.0,0.86725,8e-05,17.43826]
[1778086942077,34.86,81546.48,0.0,0.86725,8e-05,17.43826]
[1778086942398,34.86,81546.48,0.0,0.86725,8e-05,17.43826]
[1778086942424,34.86,81544.94,0.0,0.86714,8e-05,17.44793]
[1778086942581,34.86,81544.94,0.0,0.86714,8e-05,17.44793]
[1778086944218,34.86,81550.44,0.0,0.86756,8e-05,17.41113]
[1778086945225,34.86,81556.25,0.0,0.868,8e-05,17.37232]
[1778086945637,34.86,81556.25,0.0,0.868,8e-05,17.37232]
[1778086945826,34.86,81556.25,0.0,0.868,8e-05,17.37232]
[1778086946232,34.86,81563.26,0.0,0.86853,8e-05,17.32562]
[1778086946596,34.86,81563.26,0.0,0.86853,8e-05,17.32562]
[1778086946829,34.86,81563.26,0.0,0.86853,8e-05,17.32562]
[1778086948246,34.86,81568.48,0.0,0.86894,8e-05,17.29019]
[1778086949253,34.86,81575.23,0.0,0.86945,7e-05,17.24509]
[1778086950268,34.86,81575.23,0.0,0.86945,7e-05,17.24509]
[1778086950323,34.86,81575.23,0.0,0.86945,7e-05,17.24509]
[1778086950406,34.86,81577.4,0.0,0.86961,7e-05,17.23036]
[1778086951233,34.86,81577.4,0.0,0.86961,7e-05,17.23036]
[1778086951329,34.86,81577.4,0.0,0.86961,7e-05,17.23036]
[1778086953281,34.86,81584.54,0.0,0.87018,7e-05,17.17857]
[1778086954288,34.86,81589.08,0.0,0.87052,7e-05,17.14824]
[1778086956302,34.85,81588.85,0.0,0.8705,7e-05,17.14942]
[1778086957694,34.85,81589.21,0.0,0.87053,7e-05,17.14688]
[1778086957829,34.85,81589.21,0.0,0.87053,7e-05,17.14688]
[1778086960229,34.85,81589.87,0.0,0.87058,7e-05,17.14221]
[1778086960323,34.85,81589.87,0.0,0.87058,7e-05,17.14221]
[1778086960330,34.85,81593.87,0.0,0.87088,7e-05,17.11557]
[1778086961623,34.85,81593.91,0.0,0.87089,7e-05,17.11516]
[1778086961827,34.85,81593.91,0.0,0.87089,7e-05,17.11516]
[1778086963328,34.85,81594.01,0.0,0.8709,7e-05,17.11439]
[1778086963429,34.85,81593.94,0.0,0.87089,7e-05,17.11463]
[1778086969393,34.85,81592.24,0.0,0.87077,7e-05,17.12524]
[1778086974428,34.85,81591.3,0.0,0.87071,7e-05,17.13074]
[1778086978211,34.85,81588.23,0.0,0.87049,7e-05,17.15036]
[1778086978327,34.85,81588.23,0.0,0.87049,7e-05,17.15036]
[1778086981477,34.85,81596.5,0.0,0.87112,7e-05,17.09462]
[1778086983576,34.85,81598.66,0.0,0.87128,7e-05,17.07997]
[1778086983827,34.85,81598.66,0.0,0.87128,7e-05,17.07997]
[1778086983898,34.85,81594.52,0.0,0.87098,7e-05,17.10705]
[1778086990447,34.84,81594.07,0.0,0.87096,7e-05,17.10814]
[1778086991325,34.84,81594.07,0.0,0.87096,7e-05,17.10814]
[1778086991464,34.84,81594.07,0.0,0.87096,7e-05,17.10814]
[1778086991424,34.84,81591.9,0.0,0.87081,7e-05,17.12159]
[1778086991575,34.84,81591.9,0.0,0.87081,7e-05,17.12159]
[1778086992554,34.84,81584.83,0.0,0.87029,7e-05,17.16775]
[1778086994149,34.84,81584.83,0.0,0.87029,7e-05,17.16775]
[1778086994325,34.84,81584.83,0.0,0.87029,7e-05,17.16775]
[1778086994425,34.84,81587.18,0.0,0.87047,7e-05,17.15192]
[1778086997557,34.84,81587.17,0.0,0.87048,7e-05,17.15131]
[1778086997576,34.84,81587.17,0.0,0.87048,7e-05,17.15131]
[1778087002301,34.84,81582.29,0.0,0.87013,7e-05,17.18268]
[1778087002325,34.84,81582.29,0.0,0.87013,7e-05,17.18268]
[1778087002328,34.84,81581.45,0.0,0.87007,7e-05,17.18798]
[1778087004897,34.84,81582.19,0.0,0.87013,7e-05,17.18254]
[1778087005075,34.84,81582.19,0.0,0.87013,7e-05,17.18254]
[1778087010261,34.83,81582.96,0.0,0.8702,7e-05,17.17619]
[1778087010394,34.83,81582.96,0.0,0.8702,7e-05,17.17619]
[1778087010754,34.83,81584.23,0.0,0.8703,7e-05,17.16753]
[1778087010826,34.83,81584.23,0.0,0.8703,7e-05,17.16753]
[1778087010918,34.83,81584.68,0.0,0.87033,7e-05,17.16431]
[1778087013705,34.83,81595.84,0.0,0.87119,7e-05,17.08604]
[1778087015348,34.83,81595.84,0.0,0.87119,7e-05,17.08604]
[1778087015417,34.83,81607.14,0.0,0.87203,7e-05,17.01113]
[1778087015579,34.83,81607.14,0.0,0.87203,7e-05,17.01113]
[1778087015719,34.83,81610.37,0.0,0.87227,7e-05,16.98945]
[1778087020754,34.83,81614.38,0.0,0.87258,7e-05,16.96163]
[1778087025797,34.83,81614.89,0.0,0.87263,7e-05,16.95724]
[1778087025826,34.83,81614.89,0.0,0.87263,7e-05,16.95724]
[1778087029703,34.83,81611.98,0.0,0.87243,7e-05,16.97543]
[1778087029823,34.83,81611.98,0.0,0.87243,7e-05,16.97543]
[1778087029924,34.83,81612.9,0.0,0.8725,7e-05,16.96906]
[1778087035859,34.82,81615.04,0.0,0.87267,7e-05,16.95332]
[1778087036904,34.82,81615.04,0.0,0.87267,7e-05,16.95332]
[1778087037075,34.82,81615.04,0.0,0.87267,7e-05,16.95332]
[1778087040371,34.82,81617.23,0.0,0.87284,7e-05,16.93811]
[1778087040574,34.82,81613.69,0.0,0.87258,7e-05,16.96128]
[1778087041141,34.82,81613.69,0.0,0.87258,7e-05,16.96128]
[1778087041324,34.82,81613.69,0.0,0.87258,7e-05,16.96128]
[1778087041425,34.82,81611.42,0.0,0.87242,7e-05,16.97602]
[1778087043915,34.82,81605.9,0.0,0.87202,7e-05,17.01164]
[1778087045695,34.82,81604.83,0.0,0.87195,7e-05,17.01839]
[1778087045829,34.82,81604.83,0.0,0.87195,7e-05,17.01839]
[1778087046936,34.82,81612.3,0.0,0.87251,7e-05,16.96824]
[1778087047943,34.82,81616.58,0.0,0.87282,7e-05,16.93966]
[1778087048816,34.82,81616.58,0.0,0.87282,7e-05,16.93966]
[1778087048823,34.82,81616.58,0.0,0.87282,7e-05,16.93966]
[1778087048953,34.82,81616.69,0.0,0.87283,7e-05,16.93871]
[1778087050998,34.82,81616.99,0.0,0.87286,7e-05,16.9365]
[1778087051074,34.82,81616.99,0.0,0.87286,7e-05,16.9365]
[1778087053921,34.82,81611.71,0.0,0.87248,7e-05,16.9707]
[1778087054079,34.82,81611.71,0.0,0.87248,7e-05,16.9707]
[1778087054112,34.82,81611.71,0.0,0.87248,7e-05,16.9707]
[1778087054323,34.82,81611.71,0.0,0.87248,7e-05,16.9707]
[1778087054424,34.82,81614.59,0.0,0.87269,7e-05,16.95139]
[1778087059030,34.81,81621.68,0.0,0.87322,7e-05,16.90382]
[1778087064066,34.81,81620.59,0.0,0.87315,7e-05,16.91049]
[1778087064078,34.81,81620.59,0.0,0.87315,7e-05,16.91049]
[1778087070107,34.81,81621.14,0.0,0.8732,7e-05,16.90587]
[1778087073767,34.81,81622.62,0.0,0.87333,7e-05,16.89201]
[1778087074584,34.81,81622.62,0.0,0.87333,7e-05,16.89201]
[1778087076153,34.81,81635.42,0.0,0.87428,7e-05,16.80664]
[1778087078167,34.81,81644.2,0.0,0.87492,7e-05,16.74816]
[1778087080470,34.81,81645.02,0.0,0.87499,7e-05,16.74256]
[1778087080580,34.81,81645.02,0.0,0.87499,7e-05,16.74256]
[1778087080567,34.81,81643.17,0.0,0.87486,7e-05,16.75436]
[1778087088237,34.81,81645.86,0.0,0.87507,7e-05,16.73523]
[1778087090302,34.81,81641.55,0.0,0.87475,7e-05,16.76348]
[1778087090330,34.81,81641.55,0.0,0.87475,7e-05,16.76348]
[1778087090577,34.81,81641.55,0.0,0.87475,7e-05,16.76348]
[1778087090403,34.81,81630.93,0.0,0.87398,7e-05,16.83338]
[1778087091258,34.8,81629.8,0.0,0.8739,7e-05,16.84051]
[1778087095290,34.8,81630.46,0.0,0.87396,7e-05,16.83546]
[1778087095324,34.8,81630.46,0.0,0.87396,7e-05,16.83546]
[1778087095334,34.8,81628.06,0.0,0.87379,7e-05,16.85065]
[1778087101328,34.8,81626.73,0.0,0.87372,7e-05,16.85729]
[1778087103342,34.8,81635.95,0.0,0.8744,7e-05,16.79569]
[1778087104077,34.8,81635.95,0.0,0.8744,7e-05,16.79569]
[1778087105291,34.8,81638.96,0.0,0.87462,7e-05,16.77554]
[1778087105326,34.8,81638.96,0.0,0.87462,7e-05,16.77554]
[1778087105356,34.8,81640.49,0.0,0.87473,7e-05,16.7652]
[1778087106363,34.8,81646.92,0.0,0.8752,7e-05,16.72253]
[1778087108076,34.8,81650.53,0.0,0.87547,7e-05,16.69855]
[1778087112356,34.8,81644.29,0.0,0.87502,7e-05,16.73912]
[1778087112421,34.8,81644.29,0.0,0.87502,7e-05,16.73912]
[1778087112576,34.8,81644.29,0.0,0.87502,7e-05,16.73912]
[1778087112518,34.8,81644.69,0.0,0.87505,7e-05,16.73628]
[1778087117441,34.79,81650.49,0.0,0.87548,7e-05,16.69705]
[1778087118313,34.79,81650.49,0.0,0.87548,7e-05,16.69705]
[1778087118326,34.79,81650.49,0.0,0.87548,7e-05,16.69705]
[1778087118377,34.79,81650.49,0.0,0.87548,7e-05,16.69705]
[1778087118574,34.79,81650.49,0.0,0.87548,7e-05,16.69705]
[1778087118448,34.79,81650.83,0.0,0.87551,7e-05,16.69465]
[1778087122476,34.79,81642.94,0.0,0.87494,7e-05,16.74614]
[1778087123646,34.79,81641.26,0.0,0.87482,7e-05,16.75709]
[1778087123825,34.79,81641.26,0.0,0.87482,7e-05,16.75709]
[1778087123914,34.79,81641.26,0.0,0.87482,7e-05,16.75709]
[1778087124074,34.79,81641.26,0.0,0.87482,7e-05,16.75709]
[1778087124490,34.79,81640.83,0.0,0.87479,7e-05,16.7597]
[1778087127307,34.79,81637.29,0.0,0.87454,7e-05,16.78259]
[1778087127327,34.79,81637.29,0.0,0.87454,7e-05,16.78259]
[1778087127358,34.79,81637.29,0.0,0.87454,7e-05,16.78259]
[1778087127574,34.79,81637.29,0.0,0.87454,7e-05,16.78259]
[1778087127614,34.79,81636.76,0.0,0.8745,7e-05,16.78584]
[1778087128518,34.79,81627.57,0.0,0.87383,7e-05,16.84657]
[1778087130532,34.79,81624.59,0.0,0.87362,7e-05,16.86619]
[1778087135567,34.79,81623.2,0.0,0.87354,7e-05,16.87123]
[1778087137581,34.79,81628.66,0.0,0.87394,7e-05,16.83491]
[1778087137839,34.79,81628.66,0.0,0.87394,7e-05,16.83491]
[1778087138074,34.79,81628.66,0.0,0.87394,7e-05,16.83491]
[1778087138289,34.79,81628.66,0.0,0.87394,7e-05,16.83491]
[1778087138324,34.79,81628.66,0.0,0.87394,7e-05,16.83491]
[1778087138588,34.79,81628.82,0.0,0.87396,7e-05,16.83377]
[1778087141995,34.79,81624.73,0.0,0.87366,7e-05,16.86065]
[1778087142055,34.79,81624.73,0.0,0.87366,7e-05,16.86065]
[1778087142079,34.79,81624.73,0.0,0.87366,7e-05,16.86065]
[1778087142616,34.79,81625.48,0.0,0.87371,7e-05,16.85561]
[1778087147651,34.79,81624.76,0.0,0.87367,7e-05,16.85984]
[1778087149158,34.79,81620.98,0.0,0.87339,7e-05,16.88474]
[1778087149324,34.79,81620.98,0.0,0.87339,7e-05,16.88474]
[1778087149665,34.79,81613.18,0.0,0.87282,7e-05,16.93622]
[1778087150694,34.79,81613.18,0.0,0.87282,7e-05,16.93622]
[1778087150828,34.79,81613.18,0.0,0.87282,7e-05,16.93622]
[1778087156283,34.79,81614.34,0.0,0.87291,7e-05,16.9275]
[1778087162096,34.78,81617.75,0.0,0.87318,7e-05,16.90389]
[1778087162299,34.78,81617.75,0.0,0.87318,7e-05,16.90389]
[1778087162329,34.78,81617.75,0.0,0.87318,7e-05,16.90389]
[1778087162339,34.78,81617.16,0.0,0.87313,7e-05,16.90765]
[1778087166434,34.78,81614.87,0.0,0.87297,7e-05,16.92235]
[1778087166497,34.78,81614.87,0.0,0.87297,7e-05,16.92235]
[1778087166578,34.78,81614.87,0.0,0.87297,7e-05,16.92235]
[1778087166652,34.78,81610.04,0.0,0.87262,7e-05,16.95396]
[1778087171822,34.78,81614.76,0.0,0.87298,7e-05,16.92184]
[1778087173409,34.78,81614.76,0.0,0.87298,7e-05,16.92184]
[1778087173467,34.78,81614.76,0.0,0.87298,7e-05,16.92184]
[1778087173576,34.78,81614.76,0.0,0.87298,7e-05,16.92184]
[1778087173609,34.78,81614.7,0.0,0.87297,7e-05,16.9221]
[1778087176857,34.78,81609.06,0.0,0.87256,7e-05,16.95886]
[1778087177864,34.78,81603.11,0.0,0.87213,7e-05,16.99809]
[1778087178782,34.78,81603.11,0.0,0.87213,7e-05,16.99809]
[1778087178829,34.78,81603.11,0.0,0.87213,7e-05,16.99809]
[1778087178842,34.78,81603.11,0.0,0.87213,7e-05,16.99809]
[1778087179075,34.78,81603.11,0.0,0.87213,7e-05,16.99809]
[1778087179170,34.78,81598.89,0.0,0.87182,7e-05,17.02581]
[1778087182899,34.78,81593.18,0.0,0.87141,7e-05,17.0624]
[1778087185170,34.78,81594.28,0.0,0.87149,7e-05,17.05475]
[1778087185227,34.78,81594.28,0.0,0.87149,7e-05,17.05475]
[1778087185327,34.78,81594.28,0.0,0.87149,7e-05,17.05475]
[1778087185329,34.78,81594.31,0.0,0.8715,7e-05,17.0542]
[1778087190955,34.77,81597.5,0.0,0.87176,7e-05,17.03096]
[1778087192695,34.77,81597.5,0.0,0.87176,7e-05,17.03096]
[1778087192704,34.77,81597.5,0.0,0.87176,7e-05,17.03096]
[1778087192826,34.77,81594.74,0.0,0.87157,7e-05,17.04558]
[1778087192969,34.77,81594.13,0.0,0.87153,7e-05,17.04928]
[1778087197896,34.77,81595.09,0.0,0.87162,7e-05,17.04153]
[1778087197950,34.77,81595.09,0.0,0.87162,7e-05,17.04153]
[1778087198078,34.77,81595.09,0.0,0.87162,7e-05,17.04153]
[1778087198176,34.77,81595.79,0.0,0.87168,7e-05,17.03654]
[1778087204046,34.77,81598.46,0.0,0.8719,7e-05,17.01679]
[1778087206717,34.77,81597.51,0.0,0.87183,7e-05,17.02277]
[1778087206727,34.77,81593.83,0.0,0.87156,7e-05,17.04715]
[1778087206825,34.77,81593.83,0.0,0.87156,7e-05,17.04715]
[1778087207067,34.77,81594.09,0.0,0.87158,7e-05,17.04536]
[1778087211542,34.76,81589.39,0.0,0.87123,7e-05,17.07635]
[1778087211585,34.76,81589.39,0.0,0.87123,7e-05,17.07635]
[1778087211664,34.76,81589.39,0.0,0.87123,7e-05,17.07635]
[1778087211640,34.76,81583.24,0.0,0.87077,7e-05,17.11706]
[1778087211827,34.76,81583.24,0.0,0.87077,7e-05,17.11706]
[1778087216426,34.76,81587.48,0.0,0.8711,7e-05,17.08823]
[1778087216580,34.76,81587.48,0.0,0.8711,7e-05,17.08823]
[1778087216623,34.76,81587.48,0.0,0.8711,7e-05,17.08823]
[1778087216724,34.76,81590.69,0.0,0.87134,7e-05,17.06672]
[1778087216830,34.76,81590.69,0.0,0.87134,7e-05,17.06672]
[1778087218146,34.76,81596.52,0.0,0.87177,7e-05,17.02797]
[1778087223181,34.76,81598.33,0.0,0.87191,7e-05,17.0158]
[1778087225195,34.76,81608.7,0.0,0.87268,7e-05,16.94676]
[1778087226202,34.76,81614.27,0.0,0.87309,7e-05,16.90964]
[1778087227586,34.76,81614.27,0.0,0.87309,7e-05,16.90964]
[1778087227709,34.76,81614.27,0.0,0.87309,7e-05,16.90964]
[1778087227677,34.76,81617.46,0.0,0.87333,7e-05,16.88835]
[1778087227831,34.76,81617.46,0.0,0.87333,7e-05,16.88835]
[1778087233251,34.76,81619.66,0.0,0.87349,7e-05,16.87336]
[1778087238646,34.76,81618.34,0.0,0.8734,7e-05,16.88176]
[1778087238676,34.76,81618.72,0.0,0.87343,7e-05,16.87901]
[1778087238827,34.76,81618.72,0.0,0.87343,7e-05,16.87901]
[1778087238835,34.76,81618.72,0.0,0.87343,7e-05,16.87901]
[1778087239075,34.76,81618.72,0.0,0.87343,7e-05,16.87901]
[1778087243091,34.76,81618.97,0.0,0.87345,7e-05,16.87693]
[1778087243327,34.76,81618.97,0.0,0.87345,7e-05,16.87693]
[1778087243429,34.76,81619.6,0.0,0.8735,7e-05,16.87265]
[1778087249650,34.76,81618.81,0.0,0.87345,7e-05,16.87741]
[1778087249827,34.76,81619.4,0.0,0.87349,7e-05,16.87332]
[1778087254380,34.76,81620.2,0.0,0.87358,7e-05,16.86408]
[1778087254576,34.76,81620.2,0.0,0.87358,7e-05,16.86408]
[1778087256131,34.76,81619.41,0.0,0.87352,7e-05,16.86915]
[1778087256308,34.76,81619.41,0.0,0.87352,7e-05,16.86915]
[1778087256419,34.76,81619.48,0.0,0.87353,7e-05,16.86861]
[1778087260300,34.76,81619.46,0.0,0.87353,7e-05,16.86847]
[1778087260324,34.76,81619.46,0.0,0.87353,7e-05,16.86847]
[1778087260446,34.76,81624.82,0.0,0.87392,7e-05,16.83292]
[1778087265484,34.76,81620.99,0.0,0.87364,7e-05,16.85812]
[1778087266166,34.76,81620.99,0.0,0.87364,7e-05,16.85812]
[1778087266325,34.76,81620.99,0.0,0.87364,7e-05,16.85812]
[1778087271526,34.76,81622.91,0.0,0.87379,7e-05,16.84506]
[1778087271846,34.76,81622.91,0.0,0.87379,7e-05,16.84506]
[1778087272082,34.76,81622.91,0.0,0.87379,7e-05,16.84506]
[1778087272533,34.76,81623.25,0.0,0.87381,7e-05,16.84277]
[1778087273451,34.76,81623.25,0.0,0.87381,7e-05,16.84277]
[1778087273578,34.76,81623.25,0.0,0.87381,7e-05,16.84277]
[1778087280589,34.76,81627.61,0.0,0.87413,7e-05,16.81385]
[1778087285345,34.76,81629.57,0.0,0.87428,7e-05,16.80091]
[1778087285540,34.76,81629.57,0.0,0.87428,7e-05,16.80091]
[1778087285575,34.76,81629.57,0.0,0.87428,7e-05,16.80091]
[1778087285624,34.76,81632.59,0.0,0.8745,7e-05,16.78066]
[1778087290659,34.75,81635.39,0.0,0.87472,7e-05,16.76102]
[1778087295694,34.75,81643.97,0.0,0.87535,7e-05,16.70328]
[1778087297708,34.75,81649.71,0.0,0.87577,7e-05,16.66504]
[1778087298329,34.75,81649.71,0.0,0.87577,7e-05,16.66504]
[1778087298598,34.75,81649.71,0.0,0.87577,7e-05,16.66504]
[1778087298795,34.75,81649.71,0.0,0.87577,7e-05,16.66504]
[1778087298715,34.75,81648.42,0.0,0.87568,7e-05,16.67345]
[1778087298825,34.75,81648.42,0.0,0.87568,7e-05,16.67345]
[1778087304296,34.75,81651.08,0.0,0.87588,7e-05,16.65545]
[1778087304325,34.75,81651.08,0.0,0.87588,7e-05,16.65545]
[1778087304495,34.75,81651.08,0.0,0.87588,7e-05,16.65545]
[1778087304578,34.75,81651.08,0.0,0.87588,7e-05,16.65545]
[1778087304757,34.75,81650.38,0.0,0.87583,7e-05,16.66]
[1778087309793,34.75,81656.15,0.0,0.87625,7e-05,16.62142]
[1778087310196,34.75,81656.15,0.0,0.87625,7e-05,16.62142]
[1778087310326,34.75,81656.15,0.0,0.87625,7e-05,16.62142]
[1778087310401,34.75,81656.15,0.0,0.87625,7e-05,16.62142]
[1778087310575,34.75,81656.15,0.0,0.87625,7e-05,16.62142]
[1778087310799,34.75,81657.36,0.0,0.87634,7e-05,16.61343]
[1778087311807,34.75,81665.11,0.0,0.87692,7e-05,16.55862]
[1778087312814,34.75,81670.33,0.0,0.8773,7e-05,16.52423]
[1778087314829,34.75,81675.62,0.0,0.87767,7e-05,16.48962]
[1778087316676,34.75,81675.62,0.0,0.87767,7e-05,16.48962]
[1778087316706,34.75,81677.44,0.0,0.8778,7e-05,16.47779]
[1778087317360,34.75,81677.44,0.0,0.8778,7e-05,16.47779]
[1778087317574,34.75,81677.44,0.0,0.8778,7e-05,16.47779]
[1778087317590,34.75,81677.61,0.0,0.87781,7e-05,16.47685]
[1778087319863,34.75,81667.08,0.0,0.87706,7e-05,16.54578]
[1778087321767,34.75,81667.08,0.0,0.87706,7e-05,16.54578]
[1778087321826,34.75,81667.08,0.0,0.87706,7e-05,16.54578]
[1778087320870,34.75,81660.12,0.0,0.87656,7e-05,16.59143]
[1778087322241,34.75,81660.12,0.0,0.87656,7e-05,16.59143]
[1778087322325,34.75,81660.12,0.0,0.87656,7e-05,16.59143]
[1778087322399,34.75,81656.71,0.0,0.87632,7e-05,16.61367]
[1778087327659,34.75,81655.17,0.0,0.87621,7e-05,16.62318]
[1778087327828,34.75,81655.17,0.0,0.87621,7e-05,16.62318]
[1778087327760,34.75,81661.9,0.0,0.8767,7e-05,16.57873]
[1778087328216,34.75,81661.9,0.0,0.8767,7e-05,16.57873]
[1778087328323,34.75,81661.9,0.0,0.8767,7e-05,16.57873]
[1778087328368,34.75,81663.74,0.0,0.87683,7e-05,16.5666]
[1778087331182,34.75,81666.15,0.0,0.87701,7e-05,16.55079]
[1778087331325,34.75,81666.15,0.0,0.87701,7e-05,16.55079]
[1778087334319,34.75,81666.92,0.0,0.87706,7e-05,16.54591]
[1778087334327,34.75,81666.92,0.0,0.87706,7e-05,16.54591]
[1778087334420,34.75,81667.46,0.0,0.8771,7e-05,16.54241]
[1778087340010,34.75,81666.12,0.0,0.877,7e-05,16.55162]
[1778087341012,34.75,81661.29,0.0,0.87665,7e-05,16.58352]
[1778087342499,34.75,81661.29,0.0,0.87665,7e-05,16.58352]
[1778087342574,34.75,81661.29,0.0,0.87665,7e-05,16.58352]
[1778087343026,34.75,81656.35,0.0,0.87629,7e-05,16.6161]
[1778087345041,34.75,81667.28,0.0,0.87708,7e-05,16.54391]
[1778087346977,34.75,81667.95,0.0,0.87713,7e-05,16.53954]
[1778087347077,34.75,81667.95,0.0,0.87713,7e-05,16.53954]
[1778087347311,34.75,81667.95,0.0,0.87713,7e-05,16.53954]
[1778087347325,34.75,81667.95,0.0,0.87713,7e-05,16.53954]
[1778087347436,34.75,81675.18,0.0,0.87765,7e-05,16.49163]
[1778087349069,34.75,81679.33,0.0,0.87795,7e-05,16.46392]
[1778087354335,34.75,81681.25,0.0,0.87808,7e-05,16.45185]
[1778087354483,34.75,81681.25,0.0,0.87808,7e-05,16.45185]
[1778087354576,34.75,81681.25,0.0,0.87808,7e-05,16.45185]
[1778087354584,34.75,81681.28,0.0,0.87808,7e-05,16.45181]
[1778087360088,34.75,81682.84,0.0,0.8782,7e-05,16.44102]
[1778087360161,34.75,81682.84,0.0,0.8782,7e-05,16.44102]
[1778087360328,34.75,81682.84,0.0,0.8782,7e-05,16.44102]
[1778087360425,34.75,81682.9,0.0,0.87821,7e-05,16.44047]
[1778087362160,34.75,81688.0,0.0,0.87858,7e-05,16.40657]
[1778087364357,34.75,81690.48,0.0,0.87875,7e-05,16.39015]
[1778087364554,34.75,81690.48,0.0,0.87875,7e-05,16.39015]
[1778087364584,34.75,81690.48,0.0,0.87875,7e-05,16.39015]
[1778087364655,34.75,81692.8,0.0,0.87892,7e-05,16.3748]
[1778087370216,34.75,81682.66,0.0,0.8782,7e-05,16.44118]
[1778087371260,34.75,81682.66,0.0,0.8782,7e-05,16.44118]
[1778087371323,34.75,81682.66,0.0,0.8782,7e-05,16.44118]
[1778087371641,34.75,81682.66,0.0,0.8782,7e-05,16.44118]
[1778087371825,34.75,81682.66,0.0,0.8782,7e-05,16.44118]
[1778087371739,34.75,81680.15,0.0,0.87804,7e-05,16.45388]
[1778087377265,34.74,81681.23,0.0,0.87813,7e-05,16.44579]
[1778087379902,34.74,81681.11,0.0,0.87813,7e-05,16.44628]
[1778087380077,34.74,81681.11,0.0,0.87813,7e-05,16.44628]
[1778087384976,34.74,81679.26,0.0,0.878,7e-05,16.45769]
[1778087385073,34.74,81679.26,0.0,0.878,7e-05,16.45769]
[1778087385183,34.74,81679.26,0.0,0.878,7e-05,16.45769]
[1778087385324,34.74,81679.26,0.0,0.878,7e-05,16.45769]
[1778087385386,34.74,81678.79,0.0,0.87797,7e-05,16.46064]
[1778087390259,34.74,81676.85,0.0,0.87784,7e-05,16.47282]
[1778087390323,34.74,81676.85,0.0,0.87784,7e-05,16.47282]
[1778087390356,34.74,81669.63,0.0,0.87732,7e-05,16.52024]
[1778087392370,34.74,81660.41,0.0,0.87665,7e-05,16.58123]
[1778087393182,34.74,81660.41,0.0,0.87665,7e-05,16.58123]
[1778087394088,34.74,81657.8,0.0,0.87646,7e-05,16.59847]
[1778087394384,34.74,81652.3,0.0,0.87607,7e-05,16.63475]
[1778087395391,34.74,81642.83,0.0,0.87538,7e-05,16.69752]
[1778087396398,34.74,81641.4,0.0,0.87527,7e-05,16.7068]
[1778087397237,34.74,81641.4,0.0,0.87527,7e-05,16.7068]
[1778087397324,34.74,81641.4,0.0,0.87527,7e-05,16.7068]
[1778087398082,34.74,81640.26,0.0,0.87519,7e-05,16.71416]
[1778087398412,34.74,81638.02,0.0,0.87503,7e-05,16.72878]
[1778087399424,34.74,81631.11,0.0,0.87453,7e-05,16.77427]
[1778087400431,34.74,81621.26,0.0,0.87381,7e-05,16.83947]
[1778087401438,34.74,81618.66,0.0,0.87362,7e-05,16.85661]
[1778087406473,34.74,81626.82,0.0,0.87422,7e-05,16.80251]
[1778087408022,34.74,81630.51,0.0,0.87449,7e-05,16.7781]
[1778087408081,34.74,81630.51,0.0,0.87449,7e-05,16.7781]
[1778087408487,34.74,81631.8,0.0,0.87458,7e-05,16.7696]
[1778087411508,34.74,81637.55,0.0,0.87501,7e-05,16.73085]
[1778087414530,34.74,81641.13,0.0,0.87528,7e-05,16.70668]
[1778087415419,34.74,81641.13,0.0,0.87528,7e-05,16.70668]
[1778087415576,34.74,81641.13,0.0,0.87528,7e-05,16.70668]
[1778087415824,34.74,81641.13,0.0,0.87528,7e-05,16.70668]
[1778087415851,34.74,81649.86,0.0,0.87591,7e-05,16.64887]
[1778087418824,34.74,81646.23,0.0,0.87565,7e-05,16.67265]
[1778087420103,34.74,81646.31,0.0,0.87566,7e-05,16.67203]
[1778087420572,34.74,81641.7,0.0,0.87532,7e-05,16.7024]
[1778087425607,34.74,81641.82,0.0,0.87534,7e-05,16.70094]
[1778087428628,34.74,81647.52,0.0,0.87576,7e-05,16.66292]
[1778087430075,34.74,81648.47,0.0,0.87583,7e-05,16.65657]
[1778087434024,34.74,81648.97,0.0,0.87589,7e-05,16.64932]
[1778087434077,34.74,81648.97,0.0,0.87589,7e-05,16.64932]
[1778087435006,34.74,81652.14,0.0,0.87612,7e-05,16.62833]
[1778087435075,34.74,81652.14,0.0,0.87612,7e-05,16.62833]
[1778087435677,34.74,81653.85,0.0,0.87624,7e-05,16.61701]
[1778087440712,34.74,81656.25,0.0,0.87642,7e-05,16.60112]
[1778087445748,34.74,81657.69,0.0,0.87652,7e-05,16.59153]
[1778087450784,34.74,81660.75,0.0,0.87674,7e-05,16.57126]
[1778087452311,34.74,81660.75,0.0,0.87674,7e-05,16.57126]
[1778087452323,34.74,81660.75,0.0,0.87674,7e-05,16.57126]
[1778087457833,34.74,81661.83,0.0,0.87682,7e-05,16.56409]
[1778087461864,34.74,81669.89,0.0,0.8774,7e-05,16.51088]
[1778087463878,34.73,81673.24,0.0,0.87764,7e-05,16.48861]
[1778087465075,34.73,81673.24,0.0,0.87764,7e-05,16.48861]
[1778087465144,34.73,81673.24,0.0,0.87764,7e-05,16.48861]
[1778087465324,34.73,81673.24,0.0,0.87764,7e-05,16.48861]
[1778087465381,34.73,81673.24,0.0,0.87765,7e-05,16.48817]
[1778087470927,34.73,81676.78,0.0,0.87791,7e-05,16.46378]
[1778087474955,34.73,81683.93,0.0,0.87843,7e-05,16.41637]
[1778087475654,34.73,81683.93,0.0,0.87843,7e-05,16.41637]
[1778087475727,34.73,81683.93,0.0,0.87843,7e-05,16.41637]
[1778087475824,34.73,81683.93,0.0,0.87843,7e-05,16.41637]
[1778087475962,34.73,81683.97,0.0,0.87843,7e-05,16.4163]
[1778087477976,34.73,81677.63,0.0,0.87798,7e-05,16.45816]
[1778087480049,34.73,81674.98,0.0,0.87779,7e-05,16.47535]
[1778087480078,34.73,81674.98,0.0,0.87779,7e-05,16.47535]
[1778087480127,34.73,81674.98,0.0,0.87779,7e-05,16.47535]
[1778087480324,34.73,81674.98,0.0,0.87779,7e-05,16.47535]
[1778087480997,34.73,81674.25,0.0,0.87774,7e-05,16.47999]
[1778087485028,34.73,81667.3,0.0,0.87725,7e-05,16.5251]
[1778087488049,34.73,81661.03,0.0,0.87679,7e-05,16.56673]
[1778087489410,34.73,81661.03,0.0,0.87679,7e-05,16.56673]
[1778087489576,34.73,81661.03,0.0,0.87679,7e-05,16.56673]
[1778087492077,34.73,81653.24,0.0,0.87625,7e-05,16.61449]
[1778087494091,34.73,81647.21,0.0,0.87581,7e-05,16.65414]
[1778087495516,34.73,81647.21,0.0,0.87581,7e-05,16.65414]
[1778087495573,34.73,81647.21,0.0,0.87581,7e-05,16.65414]
[1778087495874,34.73,81647.21,0.0,0.87581,7e-05,16.65414]
[1778087495924,34.73,81645.75,0.0,0.87571,7e-05,16.66366]
[1778087496078,34.73,81645.75,0.0,0.87571,7e-05,16.66366]
[1778087500747,34.73,81646.23,0.0,0.87575,7e-05,16.65994]
[1778087500828,34.73,81646.23,0.0,0.87575,7e-05,16.65994]
[1778087500870,34.73,81640.65,0.0,0.87535,7e-05,16.6967]
[1778087502147,34.73,81634.92,0.0,0.87493,7e-05,16.7342]
[1778087505775,34.73,81631.81,0.0,0.87471,7e-05,16.75428]
[1778087505826,34.73,81631.81,0.0,0.87471,7e-05,16.75428]
[1778087505859,34.73,81631.81,0.0,0.87471,7e-05,16.75428]
[1778087505925,34.73,81630.27,0.0,0.8746,7e-05,16.76422]
[1778087506074,34.73,81630.27,0.0,0.8746,7e-05,16.76422]
[1778087511679,34.73,81628.26,0.0,0.87447,7e-05,16.77616]
[1778087511826,34.73,81628.26,0.0,0.87447,7e-05,16.77616]
[1778087517252,34.72,81629.61,0.0,0.87459,7e-05,16.76536]
[1778087518741,34.72,81629.61,0.0,0.87459,7e-05,16.76536]
[1778087518825,34.72,81629.61,0.0,0.87459,7e-05,16.76536]
[1778087518856,34.72,81629.61,0.0,0.87459,7e-05,16.76536]
[1778087518897,34.72,81628.6,0.0,0.87452,7e-05,16.77178]
[1778087519074,34.72,81628.6,0.0,0.87452,7e-05,16.77178]
[1778087523294,34.72,81635.9,0.0,0.87506,7e-05,16.72215]
[1778087524952,34.72,81635.9,0.0,0.87506,7e-05,16.72215]
[1778087525079,34.72,81639.12,0.0,0.8753,7e-05,16.70065]
[1778087530343,34.72,81642.6,0.0,0.87556,7e-05,16.6767]
[1778087531350,34.72,81648.97,0.0,0.87603,7e-05,16.63447]
[1778087532357,34.72,81655.11,0.0,0.87647,7e-05,16.59385]
[1778087535335,34.72,81657.65,0.0,0.87666,7e-05,16.57709]
[1778087535577,34.72,81657.65,0.0,0.87666,7e-05,16.57709]
[1778087535594,34.72,81657.65,0.0,0.87666,7e-05,16.57709]
[1778087535823,34.72,81657.65,0.0,0.87666,7e-05,16.57709]
[1778087535924,34.72,81657.94,0.0,0.87668,7e-05,16.5752]
[1778087542427,34.72,81659.14,0.0,0.87678,7e-05,16.56613]
[1778087546455,34.71,81671.88,0.0,0.87771,7e-05,16.48094]
[1778087547501,34.71,81671.88,0.0,0.87771,7e-05,16.48094]
[1778087547576,34.71,81671.88,0.0,0.87771,7e-05,16.48094]
[1778087551147,34.71,81677.82,0.0,0.87814,7e-05,16.44109]
[1778087551325,34.71,81677.82,0.0,0.87814,7e-05,16.44109]
[1778087551487,34.71,81677.82,0.0,0.87814,7e-05,16.44109]
[1778087551578,34.71,81677.82,0.0,0.87814,7e-05,16.44109]
[1778087551677,34.71,81678.77,0.0,0.87823,7e-05,16.43103]
[1778087558539,34.71,81679.16,0.0,0.87827,7e-05,16.42764]
[1778087560553,34.71,81684.54,0.0,0.87865,7e-05,16.39201]
[1778087564385,34.71,81689.15,0.0,0.87898,7e-05,16.36157]
[1778087564576,34.71,81689.15,0.0,0.87898,7e-05,16.36157]
[1778087569616,34.71,81695.61,0.0,0.87944,7e-05,16.31912]
[1778087571872,34.71,81694.22,0.0,0.87934,7e-05,16.32833]
[1778087572078,34.71,81694.22,0.0,0.87934,7e-05,16.32833]
[1778087572085,34.71,81694.22,0.0,0.87934,7e-05,16.32833]
[1778087572324,34.71,81694.71,0.0,0.87938,7e-05,16.32517]
[1778087572637,34.71,81694.89,0.0,0.87939,7e-05,16.32404]
[1778087577672,34.71,81692.37,0.0,0.87921,7e-05,16.34089]
[1778087580065,34.71,81692.23,0.0,0.8792,7e-05,16.34185]
[1778087580077,34.71,81692.23,0.0,0.8792,7e-05,16.34185]
[1778087585007,34.71,81686.65,0.0,0.8788,7e-05,16.3787]
[1778087585078,34.71,81686.65,0.0,0.8788,7e-05,16.3787]
[1778087585219,34.71,81686.82,0.0,0.87881,7e-05,16.37758]
[1778087585325,34.71,81686.82,0.0,0.87881,7e-05,16.37758]
[1778087585728,34.71,81686.75,0.0,0.87881,7e-05,16.37804]
[1778087588749,34.71,81699.04,0.0,0.87968,7e-05,16.29721]
[1778087589756,34.71,81700.87,0.0,0.87981,7e-05,16.2853]
[1778087591194,34.71,81701.44,0.0,0.87985,7e-05,16.2817]
[1778087592211,34.71,81699.59,0.0,0.87972,7e-05,16.29401]
[1778087596805,34.71,81690.19,0.0,0.87904,7e-05,16.35642]
[1778087597890,34.71,81690.19,0.0,0.87904,7e-05,16.35642]
[1778087598078,34.71,81690.19,0.0,0.87904,7e-05,16.35642]
[1778087598482,34.71,81687.91,0.0,0.87888,7e-05,16.37145]
[1778087598576,34.71,81687.91,0.0,0.87888,7e-05,16.37145]
[1778087598819,34.71,81688.36,0.0,0.87891,7e-05,16.36848]
[1778087601840,34.71,81679.2,0.0,0.87826,7e-05,16.42879]
[1778087603854,34.71,81675.52,0.0,0.87799,7e-05,16.45282]
[1778087604903,34.71,81675.52,0.0,0.87799,7e-05,16.45282]
[1778087605077,34.71,81675.52,0.0,0.87799,7e-05,16.45282]
[1778087607883,34.71,81681.14,0.0,0.8784,7e-05,16.41531]
[1778087609625,34.71,81683.69,0.0,0.87859,7e-05,16.39845]
[1778087609827,34.71,81683.69,0.0,0.87859,7e-05,16.39845]
[1778087609973,34.71,81683.69,0.0,0.87859,7e-05,16.39845]
[1778087610078,34.71,81683.69,0.0,0.87859,7e-05,16.39845]
[1778087610136,34.71,81683.12,0.0,0.87854,7e-05,16.40217]
[1778087615159,34.71,81680.77,0.0,0.8784,7e-05,16.41374]
[1778087615328,34.71,81680.77,0.0,0.8784,7e-05,16.41374]
[1778087621034,34.71,81681.89,0.0,0.87849,7e-05,16.40601]
[1778087625722,34.71,81679.69,0.0,0.87833,7e-05,16.42029]
[1778087625825,34.71,81679.69,0.0,0.87833,7e-05,16.42029]
[1778087626954,34.71,81678.51,0.0,0.87825,7e-05,16.42798]
[1778087627074,34.71,81678.51,0.0,0.87825,7e-05,16.42798]
[1778087627076,34.71,81677.35,0.0,0.87816,7e-05,16.43555]
[1778087630595,34.71,81672.42,0.0,0.87781,7e-05,16.46775]
[1778087630826,34.71,81672.42,0.0,0.87781,7e-05,16.46775]
[1778087636139,34.71,81674.4,0.0,0.87797,7e-05,16.45379]
[1778087637981,34.71,81674.45,0.0,0.87797,7e-05,16.45333]
[1778087638077,34.71,81674.45,0.0,0.87797,7e-05,16.45333]
[1778087639078,34.71,81674.52,0.0,0.87798,7e-05,16.45274]
[1778087639160,34.71,81674.56,0.0,0.87798,7e-05,16.45235]
[1778087639326,34.71,81674.56,0.0,0.87798,7e-05,16.45235]
[1778087644888,34.71,81674.77,0.0,0.878,7e-05,16.45046]
[1778087645075,34.71,81674.77,0.0,0.878,7e-05,16.45046]
[1778087650238,34.71,81676.94,0.0,0.87817,7e-05,16.43529]
[1778087655056,34.71,81676.74,0.0,0.87815,7e-05,16.43632]
[1778087655089,34.71,81676.74,0.0,0.87815,7e-05,16.43632]
[1778087656323,34.71,81676.76,0.0,0.87816,7e-05,16.4361]
[1778087656580,34.71,81676.76,0.0,0.87816,7e-05,16.4361]
[1778087656680,34.71,81676.76,0.0,0.87816,7e-05,16.43594]
[1778087659410,34.7,81677.83,0.0,0.87824,7e-05,16.42875]
[1778087659581,34.7,81677.83,0.0,0.87824,7e-05,16.42875]
[1778087663329,34.7,81687.92,0.0,0.87896,7e-05,16.3623]
[1778087664744,34.7,81687.92,0.0,0.87896,7e-05,16.3623]
[1778087664828,34.7,81687.92,0.0,0.87896,7e-05,16.3623]
[1778087665248,34.7,81689.06,0.0,0.87904,7e-05,16.35454]
[1778087665326,34.7,81689.06,0.0,0.87904,7e-05,16.35454]
[1778087665344,34.7,81689.23,0.0,0.87906,7e-05,16.35319]
[1778087670379,34.7,81689.61,0.0,0.87909,7e-05,16.35047]
[1778087675414,34.7,81689.73,0.0,0.87911,7e-05,16.34646]
[1778087680449,34.71,81686.88,0.0,0.8789,7e-05,16.36567]
[1778087681520,34.71,81686.88,0.0,0.8789,7e-05,16.36567]
[1778087681576,34.71,81686.88,0.0,0.8789,7e-05,16.36567]
[1778087687616,34.71,81680.73,0.0,0.87846,7e-05,16.40632]
[1778087687825,34.71,81680.73,0.0,0.87846,7e-05,16.40632]
[1778087687925,34.71,81680.48,0.0,0.87844,7e-05,16.40797]
[1778087688257,34.71,81680.48,0.0,0.87844,7e-05,16.40797]
[1778087688325,34.71,81680.48,0.0,0.87844,7e-05,16.40797]
[1778087691416,34.71,81678.04,0.0,0.87827,7e-05,16.42402]
[1778087691574,34.71,81678.04,0.0,0.87827,7e-05,16.42402]
[1778087691582,34.71,81675.55,0.0,0.87809,7e-05,16.4404]
[1778087692838,34.71,81675.55,0.0,0.87809,7e-05,16.4404]
[1778087693077,34.71,81675.55,0.0,0.87809,7e-05,16.4404]
[1778087698575,34.7,81671.56,0.0,0.87781,7e-05,16.46633]
[1778087700589,34.7,81665.01,0.0,0.87734,7e-05,16.50929]
[1778087701278,34.7,81665.01,0.0,0.87734,7e-05,16.50929]
[1778087701328,34.7,81665.01,0.0,0.87734,7e-05,16.50929]
[1778087701832,34.7,81665.01,0.0,0.87734,7e-05,16.50929]
[1778087702079,34.7,81665.01,0.0,0.87734,7e-05,16.50929]
[1778087702176,34.7,81664.59,0.0,0.87731,7e-05,16.5122]
[1778087707638,34.7,81666.07,0.0,0.87742,7e-05,16.5017]
[1778087712673,34.7,81666.17,0.0,0.87744,7e-05,16.50017]
[1778087713680,34.7,81659.42,0.0,0.87696,7e-05,16.54454]
[1778087715694,34.7,81656.1,0.0,0.87671,7e-05,16.56658]
[1778087716311,34.7,81656.1,0.0,0.87671,7e-05,16.56658]
[1778087716328,34.7,81656.1,0.0,0.87671,7e-05,16.56658]
[1778087719001,34.7,81661.86,0.0,0.87713,7e-05,16.52865]
[1778087719076,34.7,81661.86,0.0,0.87713,7e-05,16.52865]
[1778087719175,34.7,81659.26,0.0,0.87694,7e-05,16.54558]
[1778087722127,34.7,81657.13,0.0,0.8768,7e-05,16.55911]
[1778087722331,34.7,81655.9,0.0,0.87671,7e-05,16.56695]
[1778087727779,34.7,81659.17,0.0,0.87696,7e-05,16.54367]
[1778087730799,34.7,81653.28,0.0,0.87655,7e-05,16.58175]
[1778087731815,34.7,81653.28,0.0,0.87655,7e-05,16.58175]
[1778087731824,34.7,81653.28,0.0,0.87655,7e-05,16.58175]
[1778087732740,34.7,81650.21,0.0,0.87635,7e-05,16.59804]
[1778087732834,34.7,81650.21,0.0,0.87635,7e-05,16.59804]
[1778087732835,34.7,81646.42,0.0,0.87608,7e-05,16.62274]
[1778087733821,34.69,81635.7,0.0,0.8753,7e-05,16.69326]
[1778087734828,34.69,81630.62,0.0,0.87493,7e-05,16.72672]
[1778087735835,34.69,81624.5,0.0,0.87449,7e-05,16.76705]
[1778087737775,34.69,81622.24,0.0,0.87433,7e-05,16.78176]
[1778087737826,34.69,81622.24,0.0,0.87433,7e-05,16.78176]
[1778087743891,34.69,81618.17,0.0,0.87405,7e-05,16.80684]
[1778087746714,34.69,81614.15,0.0,0.87376,7e-05,16.83286]
[1778087746827,34.69,81614.15,0.0,0.87376,7e-05,16.83286]
[1778087747919,34.69,81605.99,0.0,0.87317,7e-05,16.88628]
[1778087750586,34.69,81606.7,0.0,0.87323,7e-05,16.88073]
[1778087750825,34.69,81606.7,0.0,0.87323,7e-05,16.88073]
[1778087752498,34.69,81605.45,0.0,0.87314,7e-05,16.88821]
[1778087752587,34.69,81605.45,0.0,0.87314,7e-05,16.88821]
[1778087752954,34.68,81606.25,0.0,0.87321,7e-05,16.88249]
[1778087756982,34.68,81593.7,0.0,0.87229,7e-05,16.96456]
[1778087757989,34.68,81586.82,0.0,0.87178,7e-05,17.01007]
[1778087761160,34.68,81593.23,0.0,0.87227,7e-05,16.96666]
[1778087761827,34.68,81593.23,0.0,0.87227,7e-05,16.96666]
[1778087765038,34.68,81584.42,0.0,0.87162,7e-05,17.02424]
[1778087765760,34.68,81584.42,0.0,0.87162,7e-05,17.02424]
[1778087765828,34.68,81584.42,0.0,0.87162,7e-05,17.02424]
[1778087766045,34.68,81583.9,0.0,0.87159,7e-05,17.02738]
[1778087766780,34.68,81583.9,0.0,0.87159,7e-05,17.02738]
[1778087766828,34.68,81583.9,0.0,0.87159,7e-05,17.02738]
[1778087768059,34.68,81570.98,0.0,0.87063,7e-05,17.11265]
[1778087769066,34.68,81563.46,0.0,0.87007,8e-05,17.16257]
[1778087773094,34.68,81560.67,0.0,0.86987,8e-05,17.18024]
[1778087775658,34.68,81563.92,0.0,0.87012,8e-05,17.15813]
[1778087775827,34.68,81563.92,0.0,0.87012,8e-05,17.15813]
[1778087776115,34.68,81564.21,0.0,0.87014,8e-05,17.156]
[1778087776616,34.68,81564.21,0.0,0.87014,8e-05,17.156]
[1778087776824,34.68,81564.21,0.0,0.87014,8e-05,17.156]
[1778087782157,34.67,81558.34,0.0,0.86971,8e-05,17.19387]
[1778087782414,34.67,81558.34,0.0,0.86971,8e-05,17.19387]
[1778087782574,34.67,81558.34,0.0,0.86971,8e-05,17.19387]
[1778087783164,34.67,81558.06,0.0,0.8697,8e-05,17.1955]
[1778087783576,34.67,81558.06,0.0,0.8697,8e-05,17.1955]
[1778087783825,34.67,81558.06,0.0,0.8697,8e-05,17.1955]
[1778087786193,34.67,81546.74,0.0,0.86885,8e-05,17.27024]
[1778087788207,34.67,81541.74,0.0,0.86848,8e-05,17.30313]
[1778087793000,34.67,81537.66,0.0,0.86819,8e-05,17.3262]
[1778087793076,34.67,81537.66,0.0,0.86819,8e-05,17.3262]
[1778087793243,34.67,81537.22,0.0,0.86816,8e-05,17.32901]
[1778087793356,34.67,81537.22,0.0,0.86816,8e-05,17.32901]
[1778087793594,34.67,81537.22,0.0,0.86816,8e-05,17.32901]
[1778087795256,34.67,81524.65,0.0,0.86721,8e-05,17.41267]
[1778087796263,34.67,81518.36,0.0,0.86673,8e-05,17.45455]
[1778087797270,34.67,81513.53,0.0,0.86636,8e-05,17.48657]
[1778087799284,34.67,81508.14,0.0,0.86595,8e-05,17.52191]
[1778087800352,34.67,81508.14,0.0,0.86595,8e-05,17.52191]
[1778087800291,34.67,81470.15,0.0,0.86302,8e-05,17.77585]
[1778087801306,34.67,81458.92,0.0,0.86214,8e-05,17.85108]
[1778087802305,34.67,81458.86,0.0,0.86214,8e-05,17.85125]
[1778087803333,34.67,81458.72,0.0,0.86213,8e-05,17.85185]
[1778087803415,34.67,81458.72,0.0,0.86213,8e-05,17.85185]
[1778087807342,34.66,81425.91,0.0,0.85955,8e-05,18.07117]
[1778087808350,34.66,81426.84,0.0,0.85963,8e-05,18.06403]
[1778087810363,34.66,81433.41,0.0,0.86017,8e-05,18.01882]
[1778087811370,34.66,81438.83,0.0,0.8606,8e-05,17.98193]
[1778087816405,34.66,81441.53,0.0,0.86084,8e-05,17.96145]
[1778087817412,34.66,81447.26,0.0,0.8613,8e-05,17.92246]
[1778087819426,34.65,81453.2,0.0,0.86178,8e-05,17.88168]
[1778087823455,34.65,81458.34,0.0,0.8622,8e-05,17.84555]
[1778087824461,34.65,81466.28,0.0,0.86283,8e-05,17.79191]
[1778087826475,34.65,81470.83,0.0,0.86319,8e-05,17.76074]
[1778087829496,34.65,81476.32,0.0,0.86363,8e-05,17.72316]
[1778087831510,34.65,81482.37,0.0,0.8641,8e-05,17.68222]
[1778087835300,34.65,81483.62,0.0,0.8642,8e-05,17.67357]
[1778087835329,34.65,81483.62,0.0,0.8642,8e-05,17.67357]
[1778087835540,34.65,81483.6,0.0,0.8642,8e-05,17.6735]
[1778087836547,34.65,81489.53,0.0,0.86466,8e-05,17.63366]
[1778087837559,34.65,81497.27,0.0,0.86526,8e-05,17.58173]
[1778087839572,34.65,81500.86,0.0,0.86554,8e-05,17.55768]
[1778087841586,34.65,81507.76,0.0,0.86607,8e-05,17.5116]
[1778087846621,34.64,81510.3,0.0,0.86627,8e-05,17.49391]
[1778087850015,34.64,81510.47,0.0,0.86629,8e-05,17.49215]
[1778087850088,34.64,81510.47,0.0,0.86629,8e-05,17.49215]
[1778087851658,34.64,81519.18,0.0,0.867,8e-05,17.4289]
[1778087852665,34.64,81525.87,0.0,0.86751,8e-05,17.38381]
[1778087854458,34.64,81525.92,0.0,0.86752,8e-05,17.38318]
[1778087854580,34.64,81525.92,0.0,0.86752,8e-05,17.38318]
[1778087854851,34.64,81525.92,0.0,0.86752,8e-05,17.38318]
[1778087855080,34.64,81525.92,0.0,0.86752,8e-05,17.38318]
[1778087855181,34.64,81525.6,0.0,0.8675,8e-05,17.38502]
[1778087856693,34.64,81511.05,0.0,0.86639,8e-05,17.48171]
[1778087857700,34.64,81509.47,0.0,0.86627,8e-05,17.49184]
[1778087859581,34.64,81511.01,0.0,0.8664,8e-05,17.48108]
[1778087859833,34.64,81511.01,0.0,0.8664,8e-05,17.48108]
[1778087859925,34.64,81509.51,0.0,0.86629,8e-05,17.49068]
[1778087860514,34.64,81509.51,0.0,0.86629,8e-05,17.49068]
[1778087860581,34.64,81509.51,0.0,0.86629,8e-05,17.49068]
[1778087863329,34.64,81510.01,0.0,0.86634,8e-05,17.48643]
[1778087863796,34.63,81453.08,0.0,0.86192,8e-05,17.86759]
[1778087864769,34.63,81432.06,0.0,0.86026,8e-05,18.00861]
[1778087865776,34.63,81430.13,0.0,0.86011,8e-05,18.02145]
[1778087866796,34.63,81430.13,0.0,0.86011,8e-05,18.02145]
[1778087866847,34.63,81429.27,0.0,0.86005,8e-05,18.02688]
[1778087871818,34.63,81422.67,0.0,0.85954,8e-05,18.06942]
[1778087876853,34.63,81421.9,0.0,0.85951,8e-05,18.07249]
[1778087881888,34.62,81420.96,0.0,0.85946,8e-05,18.0765]
[1778087883844,34.62,81421.03,0.0,0.85947,8e-05,18.07561]
[1778087884090,34.62,81421.03,0.0,0.85947,8e-05,18.07561]
[1778087884191,34.62,81421.13,0.0,0.85948,8e-05,18.07452]
[1778087885916,34.62,81413.08,0.0,0.85885,8e-05,18.1281]
[1778087890952,34.62,81407.5,0.0,0.85841,8e-05,18.16466]
[1778087892966,34.62,81413.66,0.0,0.85891,8e-05,18.1228]
[1778087894980,34.62,81426.55,0.0,0.85994,8e-05,18.03582]
[1778087897440,34.62,81427.37,0.0,0.86001,8e-05,18.03]
[1778087897582,34.62,81427.42,0.0,0.86001,8e-05,18.02936]
[1778087903036,34.61,81426.53,0.0,0.85996,8e-05,18.03352]
[1778087907751,34.61,81426.68,0.0,0.85999,8e-05,18.03115]
[1778087907829,34.61,81426.68,0.0,0.85999,8e-05,18.03115]
[1778087908071,34.61,81425.91,0.0,0.85993,8e-05,18.03599]
[1778087908465,34.61,81425.91,0.0,0.85993,8e-05,18.03599]
[1778087908582,34.61,81425.91,0.0,0.85993,8e-05,18.03599]
[1778087912099,34.61,81433.37,0.0,0.86056,8e-05,17.98078]
[1778087913084,34.61,81433.37,0.0,0.86056,8e-05,17.98078]
[1778087913331,34.61,81433.37,0.0,0.86056,8e-05,17.98078]
[1778087913359,34.61,81427.39,0.0,0.86009,8e-05,18.02074]
[1778087913791,34.61,81427.39,0.0,0.86009,8e-05,18.02074]
[1778087913830,34.61,81427.39,0.0,0.86009,8e-05,18.02074]
[1778087918141,34.61,81433.2,0.0,0.86057,8e-05,17.98004]
[1778087919423,34.61,81433.2,0.0,0.86057,8e-05,17.98004]
[1778087919584,34.6,81434.21,0.0,0.86065,8e-05,17.97298]
[1778087920155,34.6,81434.15,0.0,0.86065,8e-05,17.97341]
[1778087921016,34.6,81434.15,0.0,0.86065,8e-05,17.97341]
[1778087921083,34.6,81434.15,0.0,0.86065,8e-05,17.97341]
[1778087926462,34.6,81435.4,0.0,0.86076,8e-05,17.96375]
[1778087926577,34.6,81436.43,0.0,0.86085,8e-05,17.95658]
[1778087927204,34.6,81436.16,0.0,0.86083,8e-05,17.95815]
[1778087928175,34.6,81436.16,0.0,0.86083,8e-05,17.95815]
[1778087928327,34.6,81436.16,0.0,0.86083,8e-05,17.95815]
[1778087933751,34.6,81438.8,0.0,0.86105,8e-05,17.93894]
[1778087933826,34.6,81438.8,0.0,0.86105,8e-05,17.93894]
[1778087934253,34.6,81440.68,0.0,0.8612,8e-05,17.92606]
[1778087934775,34.6,81440.68,0.0,0.8612,8e-05,17.92606]
[1778087934830,34.6,81440.68,0.0,0.8612,8e-05,17.92606]
[1778087940295,34.6,81440.4,0.0,0.8612,8e-05,17.92645]
[1778087940782,34.6,81440.4,0.0,0.8612,8e-05,17.92645]
[1778087940830,34.6,81440.4,0.0,0.8612,8e-05,17.92645]
[1778087941302,34.6,81438.61,0.0,0.86106,8e-05,17.93822]
[1778087941679,34.6,81438.61,0.0,0.86106,8e-05,17.93822]
[1778087941826,34.6,81438.61,0.0,0.86106,8e-05,17.93822]
[1778087945330,34.59,81445.76,0.0,0.86164,8e-05,17.88874]
[1778087946672,34.59,81449.44,0.0,0.86194,8e-05,17.86355]
[1778087946827,34.59,81449.44,0.0,0.86194,8e-05,17.86355]
[1778087947344,34.59,81452.44,0.0,0.86218,8e-05,17.84295]
[1778087949358,34.59,81457.88,0.0,0.86261,8e-05,17.80561]
[1778087950365,34.59,81452.89,0.0,0.86222,8e-05,17.8388]
[1778087952379,34.59,81449.26,0.0,0.86195,8e-05,17.86236]
[1778087953233,34.59,81449.26,0.0,0.86195,8e-05,17.86236]
[1778087953328,34.59,81449.26,0.0,0.86195,8e-05,17.86236]
[1778087956407,34.59,81455.72,0.0,0.86247,8e-05,17.81727]
[1778087961442,34.58,81459.98,0.0,0.86283,8e-05,17.78695]
[1778087962125,34.58,81459.98,0.0,0.86283,8e-05,17.78695]
[1778087962180,34.58,81459.98,0.0,0.86283,8e-05,17.78695]
[1778087962449,34.58,81461.64,0.0,0.86296,8e-05,17.7755]
[1778087964463,34.58,81471.85,0.0,0.86376,8e-05,17.7064]
[1778087967797,34.58,81472.08,0.0,0.86379,8e-05,17.70438]
[1778087967830,34.58,81472.08,0.0,0.86379,8e-05,17.70438]
[1778087974294,34.58,81471.62,0.0,0.86378,8e-05,17.70309]
[1778087974325,34.58,81471.62,0.0,0.86378,8e-05,17.70309]
[1778087974395,34.58,81473.7,0.0,0.86395,8e-05,17.68888]
[1778087975574,34.58,81473.04,0.0,0.8639,8e-05,17.69331]
[1778087975828,34.58,81473.04,0.0,0.8639,8e-05,17.69331]
[1778087981583,34.58,81474.96,0.0,0.86405,8e-05,17.67969]
[1778087982590,34.58,81483.14,0.0,0.86469,8e-05,17.62469]
[1778087983693,34.58,81483.14,0.0,0.86469,8e-05,17.62469]
[1778087983747,34.58,81483.14,0.0,0.86469,8e-05,17.62469]
[1778087983832,34.58,81486.31,0.0,0.86494,8e-05,17.60341]
[1778087985611,34.58,81491.0,0.0,0.8653,8e-05,17.572]
[1778087986550,34.58,81491.0,0.0,0.8653,8e-05,17.572]
[1778087986577,34.58,81491.0,0.0,0.8653,8e-05,17.572]
[1778087991913,34.58,81490.17,0.0,0.86523,8e-05,17.57755]
[1778087992075,34.58,81490.17,0.0,0.86523,8e-05,17.57755]
[1778087992084,34.58,81490.84,0.0,0.86529,8e-05,17.57302]
[1778087992810,34.58,81490.84,0.0,0.86529,8e-05,17.57302]
[1778087992830,34.58,81490.84,0.0,0.86529,8e-05,17.57302]
[1778087997971,34.58,81492.77,0.0,0.86544,8e-05,17.56007]
[1778087998079,34.58,81492.77,0.0,0.86544,8e-05,17.56007]
[1778088001724,34.58,81498.0,0.0,0.86584,8e-05,17.52491]
[1778088002731,34.58,81504.4,0.0,0.86634,8e-05,17.48181]
[1778088003738,34.58,81509.29,0.0,0.86671,8e-05,17.4489]
[1778088005923,34.58,81507.65,0.0,0.86659,8e-05,17.45951]
[1778088006074,34.58,81507.65,0.0,0.86659,8e-05,17.45951]
[1778088006175,34.58,81503.95,0.0,0.86632,8e-05,17.48349]
[1778088008486,34.58,81502.16,0.0,0.86618,8e-05,17.49549]
[1778088008576,34.57,81498.15,0.0,0.86588,8e-05,17.52144]
[1778088010520,34.57,81499.88,0.0,0.86601,8e-05,17.50984]
[1778088010579,34.57,81501.7,0.0,0.86616,8e-05,17.49716]
[1778088010787,34.57,81503.32,0.0,0.86629,8e-05,17.48584]
[1778088015824,34.57,81505.58,0.0,0.86649,8e-05,17.46848]
[1778088017356,34.57,81505.58,0.0,0.86649,8e-05,17.46848]
[1778088017577,34.57,81508.83,0.0,0.86675,8e-05,17.44581]
[1778088022872,34.56,81508.95,0.0,0.86678,8e-05,17.44302]
[1778088026327,34.56,81509.23,0.0,0.86681,8e-05,17.44034]
[1778088026479,34.56,81509.08,0.0,0.86681,8e-05,17.44055]
[1778088026577,34.56,81509.08,0.0,0.86681,8e-05,17.44055]
[1778088026668,34.56,81509.08,0.0,0.86681,8e-05,17.44055]
[1778088026827,34.56,81509.08,0.0,0.86681,8e-05,17.44055]
[1778088026900,34.56,81505.17,0.0,0.8665,8e-05,17.46677]
[1778088027907,34.56,81500.07,0.0,0.86612,8e-05,17.50058]
[1778088029504,34.56,81500.07,0.0,0.86612,8e-05,17.50058]
[1778088029534,34.56,81494.8,0.0,0.86572,8e-05,17.53523]
[1778088034596,34.56,81493.95,0.0,0.86569,8e-05,17.53598]
[1778088034830,34.56,81493.95,0.0,0.86569,8e-05,17.53598]
[1778088035323,34.56,81493.95,0.0,0.86569,8e-05,17.53598]
[1778088035575,34.56,81493.95,0.0,0.86569,8e-05,17.53598]
[1778088035327,34.56,81494.21,0.0,0.86572,8e-05,17.53359]
[1778088037977,34.55,81500.64,0.0,0.86622,8e-05,17.48961]
[1778088038713,34.55,81500.64,0.0,0.86622,8e-05,17.48961]
[1778088038832,34.55,81500.64,0.0,0.86622,8e-05,17.48961]
[1778088044019,34.55,81504.42,0.0,0.86655,8e-05,17.4609]
[1778088045223,34.55,81504.42,0.0,0.86655,8e-05,17.4609]
[1778088045326,34.55,81504.42,0.0,0.86655,8e-05,17.4609]
[1778088045427,34.55,81506.63,0.0,0.86672,8e-05,17.44563]
[1778088045949,34.55,81506.63,0.0,0.86672,8e-05,17.44563]
[1778088046080,34.55,81506.63,0.0,0.86672,8e-05,17.44563]
[1778088052075,34.54,81506.8,0.0,0.86677,8e-05,17.44151]
[1778088053021,34.54,81506.8,0.0,0.86677,8e-05,17.44151]
[1778088053076,34.54,81506.8,0.0,0.86677,8e-05,17.44151]
[1778088053082,34.54,81506.89,0.0,0.86678,8e-05,17.44048]
[1778088055189,34.54,81505.65,0.0,0.86669,8e-05,17.44837]
[1778088055326,34.54,81505.65,0.0,0.86669,8e-05,17.44837]
[1778088061138,34.54,81505.41,0.0,0.86671,8e-05,17.44698]
[1778088062171,34.54,81505.41,0.0,0.86671,8e-05,17.44698]
[1778088062326,34.54,81505.41,0.0,0.86671,8e-05,17.44698]
[1778088062427,34.54,81502.91,0.0,0.86652,8e-05,17.46331]
[1778088063367,34.54,81502.91,0.0,0.86652,8e-05,17.46331]
[1778088063576,34.54,81502.91,0.0,0.86652,8e-05,17.46331]
[1778088065166,34.53,81511.1,0.0,0.86716,8e-05,17.40704]
[1778088065708,34.53,81511.1,0.0,0.86716,8e-05,17.40704]
[1778088065828,34.53,81511.1,0.0,0.86716,8e-05,17.40704]
[1778088066247,34.53,81511.1,0.0,0.86716,8e-05,17.40704]
[1778088066326,34.53,81511.1,0.0,0.86716,8e-05,17.40704]
[1778088066332,34.53,81513.19,0.0,0.86733,8e-05,17.39267]
[1778088068412,34.53,81515.3,0.0,0.86749,8e-05,17.37819]
[1778088068580,34.53,81515.3,0.0,0.86749,8e-05,17.37819]
[1778088068513,34.53,81523.1,0.0,0.86809,8e-05,17.32588]
[1778088069195,34.53,81527.75,0.0,0.86844,8e-05,17.29478]
[1778088072860,34.53,81528.15,0.0,0.86848,8e-05,17.29153]
[1778088076824,34.53,81527.81,0.0,0.86846,8e-05,17.29303]
[1778088077251,34.53,81527.22,0.0,0.86842,8e-05,17.29678]
[1778088081749,34.53,81527.91,0.0,0.86848,8e-05,17.29137]
[1778088081828,34.53,81527.91,0.0,0.86848,8e-05,17.29137]
[1778088087321,34.53,81530.88,0.0,0.86872,8e-05,17.27033]
[1778088089021,34.53,81533.94,0.0,0.86895,8e-05,17.24967]
[1778088089078,34.53,81533.94,0.0,0.86895,8e-05,17.24967]
[1778088092270,34.53,81530.11,0.0,0.86869,8e-05,17.27123]
[1778088092328,34.53,81530.11,0.0,0.86869,8e-05,17.27123]
[1778088092827,34.53,81528.63,0.0,0.86858,8e-05,17.28098]
[1778088093363,34.53,81529.08,0.0,0.86861,8e-05,17.2778]
[1778088098398,34.52,81530.78,0.0,0.86875,8e-05,17.26574]
[1778088098883,34.52,81530.78,0.0,0.86875,8e-05,17.26574]
[1778088099078,34.52,81530.78,0.0,0.86875,8e-05,17.26574]
[1778088102628,34.52,81530.2,0.0,0.86871,8e-05,17.26929]
[1778088102834,34.52,81534.89,0.0,0.86907,8e-05,17.23776]
[1778088104437,34.52,81536.24,0.0,0.86917,8e-05,17.22895]
[1778088104575,34.52,81536.24,0.0,0.86917,8e-05,17.22895]
[1778088104440,34.52,81536.63,0.0,0.8692,8e-05,17.2263]
[1778088107844,34.52,81538.05,0.0,0.86931,8e-05,17.21671]
[1778088108084,34.52,81538.05,0.0,0.86931,8e-05,17.21671]
[1778088108468,34.52,81531.49,0.0,0.86881,8e-05,17.26063]
[1778088111411,34.52,81526.12,0.0,0.8684,8e-05,17.29643]
[1778088111574,34.52,81526.12,0.0,0.8684,8e-05,17.29643]
[1778088111489,34.52,81526.47,0.0,0.86843,8e-05,17.29396]
[1778088112848,34.52,81525.7,0.0,0.86837,8e-05,17.29901]
[1778088113078,34.52,81525.7,0.0,0.86837,8e-05,17.29901]
[1778088118538,34.52,81530.33,0.0,0.86873,8e-05,17.26747]
[1778088119558,34.52,81530.33,0.0,0.86873,8e-05,17.26747]
[1778088119579,34.52,81530.33,0.0,0.86873,8e-05,17.26747]
[1778088120046,34.52,81530.96,0.0,0.86878,8e-05,17.2632]
[1778088120075,34.52,81530.96,0.0,0.86878,8e-05,17.2632]
[1778088120552,34.52,81531.0,0.0,0.86878,8e-05,17.26289]
[1778088125587,34.52,81530.78,0.0,0.86877,8e-05,17.26419]
[1778088130493,34.52,81532.97,0.0,0.86894,8e-05,17.24948]
[1778088130578,34.52,81532.97,0.0,0.86894,8e-05,17.24948]
[1778088135657,34.52,81531.61,0.0,0.86883,8e-05,17.25854]
[1778088138678,34.52,81524.77,0.0,0.86831,8e-05,17.3043]
[1778088138925,34.52,81524.77,0.0,0.86831,8e-05,17.3043]
[1778088139081,34.52,81524.77,0.0,0.86831,8e-05,17.3043]
[1778088140443,34.52,81521.72,0.0,0.86808,8e-05,17.32467]
[1778088140579,34.52,81521.72,0.0,0.86808,8e-05,17.32467]
[1778088140606,34.52,81521.72,0.0,0.86808,8e-05,17.32457]
[1778088141702,34.52,81515.47,0.0,0.86761,8e-05,17.36638]
[1778088143514,34.52,81515.47,0.0,0.86761,8e-05,17.36638]
[1778088143578,34.52,81515.47,0.0,0.86761,8e-05,17.36638]
[1778088148208,34.52,81510.54,0.0,0.86724,8e-05,17.39864]
[1778088148326,34.52,81510.54,0.0,0.86724,8e-05,17.39864]
[1778088148426,34.52,81508.81,0.0,0.86711,8e-05,17.40987]
[1778088151583,34.52,81509.18,0.0,0.86714,8e-05,17.40719]
[1778088151825,34.52,81508.05,0.0,0.86708,8e-05,17.41071]
[1778088155833,34.52,81507.67,0.0,0.86705,8e-05,17.41271]
[1778088156076,34.52,81507.67,0.0,0.86705,8e-05,17.41271]
[1778088156139,34.52,81507.67,0.0,0.86705,8e-05,17.41271]
[1778088156324,34.52,81507.67,0.0,0.86705,8e-05,17.41271]
[1778088156409,34.52,81510.75,0.0,0.86729,8e-05,17.39173]
[1778088156808,34.52,81516.28,0.0,0.86772,8e-05,17.35463]
[1778088158822,34.52,81522.51,0.0,0.8682,8e-05,17.31271]
[1778088162323,34.52,81522.84,0.0,0.86822,8e-05,17.31043]
[1778088162577,34.52,81522.84,0.0,0.86822,8e-05,17.31043]
[1778088167886,34.52,81525.31,0.0,0.86841,8e-05,17.29386]
[1778088169540,34.52,81525.31,0.0,0.86841,8e-05,17.29386]
[1778088169577,34.52,81525.31,0.0,0.86841,8e-05,17.29386]
[1778088170081,34.52,81525.31,0.0,0.8684,8e-05,17.29468]
[1778088170325,34.52,81525.31,0.0,0.8684,8e-05,17.29468]
[1778088170425,34.52,81526.26,0.0,0.86847,8e-05,17.28872]
[1778088175074,34.52,81522.0,0.0,0.86813,8e-05,17.31847]
[1778088175325,34.52,81522.0,0.0,0.86813,8e-05,17.31847]
[1778088177955,34.52,81530.09,0.0,0.86875,8e-05,17.26401]
[1778088179415,34.52,81530.09,0.0,0.86875,8e-05,17.26401]
[1778088179577,34.52,81530.09,0.0,0.86875,8e-05,17.26401]
[1778088179678,34.52,81528.83,0.0,0.86865,8e-05,17.27243]
[1778088180252,34.52,81528.83,0.0,0.86865,8e-05,17.27243]
[1778088180323,34.52,81528.83,0.0,0.86865,8e-05,17.27243]
[1778088185138,34.52,81530.77,0.0,0.8688,8e-05,17.2597]
[1778088185324,34.52,81530.77,0.0,0.8688,8e-05,17.2597]
[1778088185425,34.52,81530.69,0.0,0.86879,8e-05,17.2602]
[1778088187112,34.52,81530.38,0.0,0.86877,8e-05,17.26228]
[1778088187326,34.52,81530.38,0.0,0.86877,8e-05,17.26228]
[1778088192976,34.52,81532.57,0.0,0.86893,8e-05,17.24785]
[1778088194682,34.52,81534.13,0.0,0.86905,8e-05,17.2374]
[1778088194725,34.52,81534.6,0.0,0.86909,8e-05,17.23424]
[1778088194824,34.52,81534.6,0.0,0.86909,8e-05,17.23424]
[1778088200112,34.52,81538.58,0.0,0.86939,8e-05,17.2077]
[1778088206154,34.52,81537.95,0.0,0.86934,8e-05,17.21228]
[1778088207464,34.52,81537.95,0.0,0.86934,8e-05,17.21228]
[1778088207573,34.52,81537.95,0.0,0.86934,8e-05,17.21228]
[1778088209175,34.52,81547.46,0.0,0.87006,8e-05,17.14823]
[1778088212196,34.52,81541.07,0.0,0.8696,8e-05,17.18757]
[1778088213796,34.52,81541.71,0.0,0.86965,8e-05,17.18331]
[1778088213827,34.52,81541.71,0.0,0.86965,8e-05,17.18331]
[1778088214210,34.52,81541.54,0.0,0.86963,8e-05,17.18448]
[1778088219245,34.52,81543.57,0.0,0.86978,8e-05,17.17108]
[1778088224281,34.52,81545.01,0.0,0.86989,8e-05,17.16139]
[1778088232336,34.52,81536.43,0.0,0.86925,8e-05,17.21808]
[1778088234350,34.52,81532.28,0.0,0.86894,8e-05,17.24578]
[1778088239385,34.52,81536.8,0.0,0.86928,8e-05,17.21531]
[1778088244420,34.52,81533.55,0.0,0.86904,8e-05,17.2369]
[1778088245427,34.52,81524.65,0.0,0.86836,8e-05,17.29647]
[1778088248448,34.52,81525.26,0.0,0.86841,8e-05,17.29192]
[1778088253483,34.52,81524.2,0.0,0.86834,8e-05,17.29837]
[1778088258396,34.52,81526.82,0.0,0.86854,8e-05,17.28041]
[1778088258825,34.52,81526.82,0.0,0.86855,8e-05,17.28018]
[1778088261079,34.52,81526.96,0.0,0.86856,8e-05,17.27912]
[1778088261326,34.52,81526.96,0.0,0.86856,8e-05,17.27912]
[1778088261539,34.52,81526.93,0.0,0.86856,8e-05,17.27907]
[1778088266574,34.52,81523.91,0.0,0.86834,8e-05,17.29863]
[1778088267227,34.52,81523.91,0.0,0.86834,8e-05,17.29863]
[1778088269640,34.51,81515.3,0.0,0.86768,8e-05,17.356]
[1778088269682,34.51,81517.51,0.0,0.86785,8e-05,17.34094]
[1778088278658,34.51,81517.23,0.0,0.86787,8e-05,17.33741]
[1778088283694,34.51,81516.56,0.0,0.86783,8e-05,17.3411]
[1778088286715,34.51,81505.9,0.0,0.86702,8e-05,17.41218]
[1778088287722,34.51,81502.04,0.0,0.86673,8e-05,17.43785]
[1778088289736,34.51,81494.9,0.0,0.86618,8e-05,17.48522]
[1778088292757,34.51,81503.39,0.0,0.86684,8e-05,17.42745]
[1778088297793,34.51,81503.82,0.0,0.86688,8e-05,17.42397]
[1778088301822,34.5,81495.07,0.0,0.86622,8e-05,17.48145]
[1778088306859,34.5,81492.51,0.0,0.86605,8e-05,17.49687]
[1778088311894,34.5,81492.79,0.0,0.86608,8e-05,17.49352]
[1778088316929,34.5,81492.74,0.0,0.86609,8e-05,17.49289]
[1778088321966,34.5,81492.92,0.0,0.86611,8e-05,17.491]
[1778088328008,34.49,81493.55,0.0,0.86617,8e-05,17.48605]
[1778088330022,34.49,81502.83,0.0,0.86689,8e-05,17.42349]
[1778088331029,34.49,81511.71,0.0,0.86759,8e-05,17.35994]
[1778088336064,34.49,81513.07,0.0,0.86771,8e-05,17.34998]
[1778088341100,34.49,81513.44,0.0,0.86775,8e-05,17.34654]
[1778088346135,34.49,81509.32,0.0,0.86744,8e-05,17.37312]
[1778088351170,34.49,81510.35,0.0,0.86753,8e-05,17.36507]
[1778088356216,34.49,81514.47,0.0,0.86786,8e-05,17.33633]
[1778088361253,34.48,81512.13,0.0,0.86769,8e-05,17.35113]
[1778088366288,34.48,81509.31,0.0,0.86749,8e-05,17.36908]
[1778088369309,34.48,81503.9,0.0,0.86708,8e-05,17.40473]
[1778088374344,34.48,81504.21,0.0,0.86712,8e-05,17.40133]
[1778088378372,34.48,81498.5,0.0,0.86669,8e-05,17.43864]
[1778088383407,34.47,81495.44,0.0,0.86647,8e-05,17.45777]
[1778088385421,34.47,81489.95,0.0,0.86605,8e-05,17.49398]
[1778088390456,34.47,81490.64,0.0,0.86613,8e-05,17.48744]
[1778088393477,34.47,81485.47,0.0,0.86575,8e-05,17.51815]
[1778088398512,34.47,81472.47,0.0,0.86474,8e-05,17.6062]
[1778088403547,34.47,81472.67,0.0,0.86475,8e-05,17.60487]
[1778088405894,34.47,81472.15,0.0,0.86471,8e-05,17.60839]
[1778088406568,34.47,81488.83,0.0,0.86601,8e-05,17.49594]
[1778088407575,34.47,81494.45,0.0,0.86645,8e-05,17.45805]
[1778088412610,34.47,81495.31,0.0,0.86651,8e-05,17.45205]
[1778088416309,34.47,81497.87,0.0,0.86671,8e-05,17.43476]
[1778088420411,34.47,81494.04,0.0,0.86642,8e-05,17.46042]
[1778088420574,34.47,81494.04,0.0,0.86642,8e-05,17.46042]
[1778088420666,34.47,81494.28,0.0,0.86644,8e-05,17.45874]
[1778088425701,34.47,81495.08,0.0,0.8665,8e-05,17.45366]
[1778088430741,34.47,81492.82,0.0,0.86631,8e-05,17.4695]
[1778088435776,34.47,81490.55,0.0,0.86613,8e-05,17.48532]
[1778088440811,34.47,81489.63,0.0,0.86606,8e-05,17.49183]
[1778088442825,34.47,81495.43,0.0,0.8665,8e-05,17.45301]
[1778088447860,34.47,81493.44,0.0,0.86634,8e-05,17.467]
[1778088452895,34.47,81494.29,0.0,0.86643,8e-05,17.45813]
[1778088457930,34.48,81496.33,0.0,0.86658,8e-05,17.44504]
[1778088463972,34.48,81503.22,0.0,0.86711,8e-05,17.39864]
[1778088469007,34.48,81502.01,0.0,0.86701,8e-05,17.4068]
[1778088475049,34.48,81502.07,0.0,0.86702,8e-05,17.40643]
[1778088480084,34.48,81494.15,0.0,0.86641,8e-05,17.45963]
[1778088485119,34.48,81490.13,0.0,0.86609,8e-05,17.4872]
[1778088489147,34.48,81481.51,0.0,0.86542,8e-05,17.54553]
[1778088491161,34.48,81491.21,0.0,0.86617,8e-05,17.48031]
[1778088492168,34.48,81496.85,0.0,0.86661,8e-05,17.44249]
[1778088497203,34.48,81498.43,0.0,0.86672,8e-05,17.4326]
[1778088502238,34.48,81499.26,0.0,0.86678,8e-05,17.42774]
[1778088507276,34.48,81498.18,0.0,0.86668,8e-05,17.43562]
[1778088515332,34.48,81498.31,0.0,0.86671,8e-05,17.43194]
[1778088520367,34.48,81497.86,0.0,0.86667,8e-05,17.43548]
[1778088525402,34.48,81497.87,0.0,0.86666,8e-05,17.43587]
[1778088535472,34.49,81498.13,0.0,0.86667,8e-05,17.43498]
[1778088540507,34.49,81497.87,0.0,0.86665,8e-05,17.43735]
[1778088545542,34.49,81498.92,0.0,0.86672,8e-05,17.43076]
[1778088550578,34.49,81499.02,0.0,0.86673,8e-05,17.4303]
[1778088553599,34.49,81492.42,0.0,0.86622,8e-05,17.47442]
[1778088558634,34.49,81495.59,0.0,0.86647,8e-05,17.45264]
[1778088563669,34.49,81496.76,0.0,0.86656,8e-05,17.44453]
[1778088568704,34.49,81497.87,0.0,0.86665,8e-05,17.43691]
[1778088573739,34.48,81495.06,0.0,0.86647,8e-05,17.4513]
[1778088578774,34.48,81496.31,0.0,0.86658,8e-05,17.44136]
[1778088583809,34.48,81496.38,0.0,0.8666,8e-05,17.43932]
[1778088588844,34.48,81496.08,0.0,0.8666,8e-05,17.43966]
[1778088590858,34.48,81489.02,0.0,0.86606,8e-05,17.48646]
[1778088591865,34.47,81480.89,0.0,0.86543,8e-05,17.54096]
[1778088593879,34.47,81473.44,0.0,0.86486,8e-05,17.59057]
[1778088595893,34.47,81468.07,0.0,0.86444,8e-05,17.62675]
[1778088600101,34.47,81472.18,0.0,0.86476,8e-05,17.59899]
[1778088600826,34.47,81471.05,0.0,0.86467,8e-05,17.60661]
[1778088604956,34.47,81477.43,0.0,0.86517,8e-05,17.56365]
[1778088606910,34.47,81479.37,0.0,0.86532,8e-05,17.55064]
[1778088607076,34.47,81479.37,0.0,0.86532,8e-05,17.55064]
[1778088607175,34.47,81480.14,0.0,0.86538,8e-05,17.54552]
[1778088607187,34.47,81480.14,0.0,0.86538,8e-05,17.54552]
[1778088607324,34.47,81480.14,0.0,0.86538,8e-05,17.54552]
[1778088608984,34.47,81486.4,0.0,0.86587,8e-05,17.50325]
[1778088611201,34.47,81489.1,0.0,0.86608,8e-05,17.4848]
[1778088611208,34.47,81489.1,0.0,0.86608,8e-05,17.4848]
[1778088611323,34.47,81489.1,0.0,0.86608,8e-05,17.4848]
[1778088612007,34.47,81489.03,0.0,0.86607,8e-05,17.48515]
[1778088617043,34.47,81483.92,0.0,0.86569,8e-05,17.5189]
[1778088617816,34.47,81483.92,0.0,0.86569,8e-05,17.5189]
[1778088617825,34.47,81483.92,0.0,0.86569,8e-05,17.5189]
[1778088618137,34.47,81483.92,0.0,0.86569,8e-05,17.5189]
[1778088618154,34.47,81484.88,0.0,0.86576,8e-05,17.51226]
[1778088618323,34.47,81484.88,0.0,0.86576,8e-05,17.51226]
[1778088626106,34.47,81485.11,0.0,0.86579,8e-05,17.5094]
[1778088630719,34.47,81484.69,0.0,0.86577,8e-05,17.51157]
[1778088630832,34.47,81484.69,0.0,0.86577,8e-05,17.51157]
[1778088630868,34.47,81484.69,0.0,0.86577,8e-05,17.51157]
[1778088631074,34.47,81484.69,0.0,0.86577,8e-05,17.51157]
[1778088631141,34.47,81487.63,0.0,0.86602,8e-05,17.48793]
[1778088636176,34.47,81489.06,0.0,0.86614,8e-05,17.47772]
[1778088636508,34.47,81489.06,0.0,0.86614,8e-05,17.47772]
[1778088636575,34.47,81489.06,0.0,0.86614,8e-05,17.47772]
[1778088636579,34.47,81489.06,0.0,0.86614,8e-05,17.47772]
[1778088636825,34.47,81489.06,0.0,0.86614,8e-05,17.47772]
[1778088637183,34.47,81488.8,0.0,0.86612,8e-05,17.47934]
[1778088642218,34.47,81489.43,0.0,0.86618,8e-05,17.4745]
[1778088645239,34.47,81495.11,0.0,0.86662,8e-05,17.43601]
[1778088646428,34.47,81495.11,0.0,0.86662,8e-05,17.43601]
[1778088646577,34.47,81495.11,0.0,0.86662,8e-05,17.43601]
[1778088646743,34.47,81495.11,0.0,0.86662,8e-05,17.43601]
[1778088646827,34.47,81495.11,0.0,0.86662,8e-05,17.43601]
[1778088646844,34.47,81494.26,0.0,0.86655,8e-05,17.44159]
[1778088652288,34.46,81495.32,0.0,0.86664,8e-05,17.43411]
[1778088656737,34.46,81497.52,0.0,0.86681,8e-05,17.41909]
[1778088656828,34.46,81497.52,0.0,0.86681,8e-05,17.41909]
[1778088656920,34.46,81499.53,0.0,0.86697,8e-05,17.4052]
[1778088657403,34.46,81499.53,0.0,0.86697,8e-05,17.4052]
[1778088657577,34.46,81499.53,0.0,0.86697,8e-05,17.4052]
[1778088661488,34.46,81499.33,0.0,0.86696,8e-05,17.40628]
[1778088661583,34.46,81499.33,0.0,0.86696,8e-05,17.40628]
[1778088662067,34.46,81499.33,0.0,0.86696,8e-05,17.40628]
[1778088662076,34.46,81499.33,0.0,0.86696,8e-05,17.40628]
[1778088662168,34.46,81501.98,0.0,0.86717,8e-05,17.38784]
[1778088664372,34.46,81496.08,0.0,0.86672,8e-05,17.42724]
[1778088665379,34.46,81488.24,0.0,0.86611,8e-05,17.47989]
[1778088666819,34.46,81488.24,0.0,0.86611,8e-05,17.47989]
[1778088666828,34.46,81488.24,0.0,0.86611,8e-05,17.47989]
[1778088666886,34.46,81484.03,0.0,0.86579,8e-05,17.50817]
[1778088667586,34.46,81484.03,0.0,0.86579,8e-05,17.50817]
[1778088667826,34.46,81484.03,0.0,0.86579,8e-05,17.50817]
[1778088669410,34.46,81493.6,0.0,0.86653,8e-05,17.44395]
[1778088670779,34.46,81493.6,0.0,0.86653,8e-05,17.44395]
[1778088670828,34.46,81493.6,0.0,0.86653,8e-05,17.44395]
[1778088670893,34.46,81493.6,0.0,0.86653,8e-05,17.44395]
[1778088671076,34.46,81493.6,0.0,0.86653,8e-05,17.44395]
[1778088671095,34.46,81496.01,0.0,0.86671,8e-05,17.4276]
[1778088677469,34.46,81491.94,0.0,0.86642,8e-05,17.45271]
[1778088682504,34.45,81492.6,0.0,0.8665,8e-05,17.44632]
[1778088684518,34.45,81499.27,0.0,0.86702,8e-05,17.40069]
[1778088685825,34.45,81499.27,0.0,0.86702,8e-05,17.40069]
[1778088685942,34.45,81499.27,0.0,0.86702,8e-05,17.40069]
[1778088686076,34.45,81499.27,0.0,0.86702,8e-05,17.40069]
[1778088686113,34.45,81500.13,0.0,0.86709,8e-05,17.3942]
[1778088690675,34.45,81495.44,0.0,0.86674,8e-05,17.42476]
[1778088690814,34.45,81495.44,0.0,0.86674,8e-05,17.42476]
[1778088690827,34.45,81495.44,0.0,0.86674,8e-05,17.42476]
[1778088690915,34.45,81494.93,0.0,0.86671,8e-05,17.42751]
[1778088694589,34.45,81487.82,0.0,0.8662,8e-05,17.47068]
[1778088695542,34.45,81487.82,0.0,0.8662,8e-05,17.47068]
[1778088695575,34.45,81487.82,0.0,0.8662,8e-05,17.47068]
[1778088695707,34.45,81487.82,0.0,0.8662,8e-05,17.47068]
[1778088695825,34.45,81487.82,0.0,0.8662,8e-05,17.47068]
[1778088695925,34.45,81481.76,0.0,0.86572,8e-05,17.51163]
[1778088701638,34.45,81480.08,0.0,0.86559,8e-05,17.52347]
[1778088705666,34.45,81473.88,0.0,0.86511,8e-05,17.56516]
[1778088707006,34.45,81473.88,0.0,0.86511,8e-05,17.56516]
[1778088707074,34.45,81473.88,0.0,0.86511,8e-05,17.56516]
[1778088707217,34.45,81473.88,0.0,0.86511,8e-05,17.56516]
[1778088707243,34.45,81473.2,0.0,0.86505,8e-05,17.56987]
[1778088707324,34.45,81473.2,0.0,0.86505,8e-05,17.56987]
[1778088709694,34.45,81481.23,0.0,0.86567,8e-05,17.51607]
[1778088710586,34.45,81481.23,0.0,0.86567,8e-05,17.51607]
[1778088710776,34.45,81481.23,0.0,0.86567,8e-05,17.51607]
[1778088711004,34.45,81481.23,0.0,0.86567,8e-05,17.51607]
[1778088711075,34.45,81481.23,0.0,0.86567,8e-05,17.51607]
[1778088711103,34.45,81483.56,0.0,0.86585,8e-05,17.50055]
[1778088712717,34.45,81490.58,0.0,0.8664,8e-05,17.45318]
[1778088713872,34.45,81490.58,0.0,0.8664,8e-05,17.45318]
[1778088714075,34.45,81490.58,0.0,0.8664,8e-05,17.45318]
[1778088719571,34.45,81495.85,0.0,0.8668,8e-05,17.41783]
[1778088719825,34.45,81495.85,0.0,0.8668,8e-05,17.41783]
[1778088719912,34.45,81498.92,0.0,0.86704,8e-05,17.39722]
[1778088720420,34.45,81498.92,0.0,0.86704,8e-05,17.39722]
[1778088720575,34.45,81498.92,0.0,0.86704,8e-05,17.39722]
[1778088725318,34.45,81495.11,0.0,0.86675,8e-05,17.42201]
[1778088725325,34.45,81495.11,0.0,0.86675,8e-05,17.42201]
[1778088725564,34.45,81495.11,0.0,0.86675,8e-05,17.42201]
[1778088725578,34.45,81495.11,0.0,0.86675,8e-05,17.42201]
[1778088725808,34.45,81494.13,0.0,0.86668,8e-05,17.42834]
[1778088730843,34.45,81495.96,0.0,0.86684,8e-05,17.41472]
[1778088732054,34.45,81495.96,0.0,0.86684,8e-05,17.41472]
[1778088732075,34.45,81495.96,0.0,0.86684,8e-05,17.41472]
[1778088732243,34.45,81495.96,0.0,0.86684,8e-05,17.41472]
[1778088732289,34.45,81496.57,0.0,0.86689,8e-05,17.41037]
[1778088732327,34.45,81496.57,0.0,0.86689,8e-05,17.41037]
[1778088737993,34.44,81495.53,0.0,0.86682,8e-05,17.41627]
[1778088738076,34.44,81495.53,0.0,0.86682,8e-05,17.41627]
[1778088738212,34.44,81495.53,0.0,0.86682,8e-05,17.41627]
[1778088738309,34.44,81494.11,0.0,0.86671,8e-05,17.42558]
[1778088738329,34.44,81494.11,0.0,0.86671,8e-05,17.42558]
[1778088743995,34.44,81494.24,0.0,0.86674,8e-05,17.42315]
[1778088747311,34.44,81496.13,0.0,0.86689,8e-05,17.40994]
[1778088747325,34.44,81497.9,0.0,0.86703,8e-05,17.3978]
[1778088747630,34.44,81497.9,0.0,0.86703,8e-05,17.3978]
[1778088747827,34.44,81497.9,0.0,0.86703,8e-05,17.3978]
[1778088748023,34.44,81499.29,0.0,0.86714,8e-05,17.38823]
[1778088752051,34.44,81487.53,0.0,0.86626,8e-05,17.46284]
[1778088752503,34.44,81487.53,0.0,0.86626,8e-05,17.46284]
[1778088752575,34.44,81487.53,0.0,0.86626,8e-05,17.46284]
[1778088752771,34.44,81487.53,0.0,0.86626,8e-05,17.46284]
[1778088752830,34.44,81487.53,0.0,0.86626,8e-05,17.46284]
[1778088753058,34.44,81483.4,0.0,0.86595,8e-05,17.49033]
[1778088754065,34.44,81478.44,0.0,0.86557,8e-05,17.52339]
[1778088756455,34.44,81477.32,0.0,0.86549,8e-05,17.53027]
[1778088756578,34.44,81477.32,0.0,0.86549,8e-05,17.53027]
[1778088762121,34.43,81477.68,0.0,0.86552,8e-05,17.52712]
[1778088765790,34.43,81477.21,0.0,0.86548,8e-05,17.53063]
[1778088765830,34.43,81477.21,0.0,0.86548,8e-05,17.53063]
[1778088766216,34.43,81477.21,0.0,0.86548,8e-05,17.53063]
[1778088766329,34.43,81477.21,0.0,0.86548,8e-05,17.53063]
[1778088766315,34.44,81478.51,0.0,0.86558,8e-05,17.52201]
[1778088772191,34.44,81477.7,0.0,0.86551,8e-05,17.52849]
[1778088773000,34.44,81477.7,0.0,0.86551,8e-05,17.52849]
[1778088773077,34.44,81477.7,0.0,0.86551,8e-05,17.52849]
[1778088773172,34.44,81477.7,0.0,0.86551,8e-05,17.52849]
[1778088773327,34.44,81477.7,0.0,0.86551,8e-05,17.52849]
[1778088773198,34.44,81477.93,0.0,0.86552,8e-05,17.52711]
[1778088774205,34.44,81483.32,0.0,0.86594,8e-05,17.49099]
[1778088779245,34.44,81486.48,0.0,0.86617,8e-05,17.47091]
[1778088781379,34.44,81486.1,0.0,0.86615,8e-05,17.47302]
[1778088781583,34.44,81486.1,0.0,0.86615,8e-05,17.47302]
[1778088781858,34.44,81486.1,0.0,0.86615,8e-05,17.47302]
[1778088782074,34.44,81486.1,0.0,0.86615,8e-05,17.47302]
[1778088782265,34.44,81481.62,0.0,0.8658,8e-05,17.50294]
[1778088787187,34.44,81480.23,0.0,0.86571,8e-05,17.51102]
[1778088787327,34.44,81480.23,0.0,0.86571,8e-05,17.51102]
[1778088787300,34.44,81479.76,0.0,0.86568,8e-05,17.51387]
[1778088787396,34.44,81479.76,0.0,0.86568,8e-05,17.51387]
[1778088787581,34.44,81479.76,0.0,0.86568,8e-05,17.51387]
[1778088788307,34.44,81478.81,0.0,0.86561,8e-05,17.51994]
[1778088792690,34.43,81479.14,0.0,0.86565,8e-05,17.51635]
[1778088792827,34.43,81479.14,0.0,0.86565,8e-05,17.51635]
[1778088793596,34.43,81481.91,0.0,0.86586,8e-05,17.49735]
[1778088793823,34.43,81481.91,0.0,0.86586,8e-05,17.49735]
[1778088794349,34.43,81487.69,0.0,0.86632,8e-05,17.45811]
[1778088795361,34.43,81492.41,0.0,0.86668,8e-05,17.42607]
[1778088795582,34.43,81492.41,0.0,0.86668,8e-05,17.42607]
[1778088801755,34.43,81496.39,0.0,0.867,8e-05,17.39827]
[1778088801826,34.43,81496.39,0.0,0.867,8e-05,17.39827]
[1778088802371,34.43,81496.39,0.0,0.867,8e-05,17.39827]
[1778088801856,34.43,81499.74,0.0,0.86727,8e-05,17.37527]
[1778088802577,34.43,81499.74,0.0,0.86727,8e-05,17.37527]
[1778088807897,34.43,81495.98,0.0,0.86699,8e-05,17.39963]
[1778088810165,34.43,81495.98,0.0,0.86699,8e-05,17.39914]
[1778088810325,34.43,81495.98,0.0,0.86699,8e-05,17.39914]
[1778088810337,34.43,81496.02,0.0,0.867,8e-05,17.39838]
[1778088810818,34.43,81496.02,0.0,0.867,8e-05,17.39838]
[1778088810833,34.43,81496.02,0.0,0.867,8e-05,17.39838]
[1778088818792,34.42,81496.35,0.0,0.86706,8e-05,17.39127]
[1778088818825,34.42,81496.35,0.0,0.86706,8e-05,17.39127]
[1778088819145,34.42,81496.35,0.0,0.86706,8e-05,17.39127]
[1778088819326,34.42,81496.35,0.0,0.86706,8e-05,17.39127]
[1778088819378,34.42,81496.28,0.0,0.86707,8e-05,17.39082]
[1778088823045,34.42,81498.79,0.0,0.86726,8e-05,17.37347]
[1778088823075,34.42,81498.79,0.0,0.86726,8e-05,17.37347]
[1778088823184,34.42,81498.79,0.0,0.86726,8e-05,17.37347]
[1778088823325,34.42,81498.79,0.0,0.86726,8e-05,17.37347]
[1778088823280,34.42,81499.07,0.0,0.86729,8e-05,17.37119]
[1778088828592,34.42,81496.49,0.0,0.8671,8e-05,17.38748]
[1778088831022,34.42,81496.71,0.0,0.86712,8e-05,17.38577]
[1778088831073,34.42,81496.71,0.0,0.86712,8e-05,17.38577]
[1778088831175,34.42,81496.68,0.0,0.86713,8e-05,17.38554]
[1778088832636,34.42,81495.56,0.0,0.86704,8e-05,17.39308]
[1778088832824,34.42,81495.56,0.0,0.86704,8e-05,17.39308]
[1778088834970,34.42,81494.69,0.0,0.86698,8e-05,17.39848]
[1778088835074,34.42,81494.69,0.0,0.86698,8e-05,17.39848]
[1778088835157,34.42,81493.18,0.0,0.86687,8e-05,17.40816]
[1778088836533,34.42,81490.82,0.0,0.86668,8e-05,17.42406]
[1778088836576,34.42,81490.82,0.0,0.86668,8e-05,17.42406]
[1778088837655,34.42,81480.86,0.0,0.86592,8e-05,17.49081]
[1778088842690,34.41,81482.36,0.0,0.86604,8e-05,17.48007]
[1778088845364,34.41,81487.02,0.0,0.8664,8e-05,17.44834]
[1778088845810,34.41,81487.02,0.0,0.8664,8e-05,17.44834]
[1778088845829,34.41,81487.02,0.0,0.8664,8e-05,17.44834]
[1778088847576,34.41,81490.8,0.0,0.8667,8e-05,17.42281]
[1778088847601,34.41,81490.8,0.0,0.8667,8e-05,17.42306]
[1778088849574,34.41,81490.96,0.0,0.8667,8e-05,17.42224]
[1778088849741,34.42,81490.9,0.0,0.8667,8e-05,17.4229]
[1778088852766,34.42,81493.19,0.0,0.86687,8e-05,17.40801]
[1778088852826,34.42,81493.19,0.0,0.86687,8e-05,17.40801]
[1778088857797,34.42,81485.45,0.0,0.86626,8e-05,17.46114]
[1778088858706,34.42,81485.45,0.0,0.86626,8e-05,17.46114]
[1778088858824,34.42,81485.45,0.0,0.86626,8e-05,17.46114]
[1778088859506,34.42,81483.24,0.0,0.86608,8e-05,17.47653]
[1778088859575,34.42,81483.24,0.0,0.86608,8e-05,17.47653]
[1778088859811,34.42,81483.83,0.0,0.86613,8e-05,17.47255]
[1778088864051,34.42,81486.85,0.0,0.86636,8e-05,17.45276]
[1778088864075,34.42,81486.85,0.0,0.86636,8e-05,17.45276]
[1778088869881,34.42,81489.03,0.0,0.86652,8e-05,17.43805]
[1778088871733,34.42,81488.82,0.0,0.86651,8e-05,17.43948]
[1778088871824,34.42,81488.82,0.0,0.86651,8e-05,17.43948]
[1778088872455,34.42,81488.25,0.0,0.86649,8e-05,17.43963]
[1778088872575,34.42,81488.25,0.0,0.86649,8e-05,17.43963]
[1778088872902,34.42,81487.66,0.0,0.86644,8e-05,17.44385]
[1778088876183,34.42,81485.91,0.0,0.8663,8e-05,17.45582]
[1778088876323,34.42,81485.91,0.0,0.8663,8e-05,17.45582]
[1778088876420,34.42,81479.43,0.0,0.8658,8e-05,17.4994]
[1778088880582,34.42,81479.7,0.0,0.86582,8e-05,17.49717]
[1778088880823,34.42,81479.7,0.0,0.86582,8e-05,17.49717]
[1778088881440,34.42,81479.7,0.0,0.86582,8e-05,17.49717]
[1778088880958,34.42,81476.51,0.0,0.86558,8e-05,17.51839]
[1778088881575,34.42,81476.51,0.0,0.86558,8e-05,17.51839]
[1778088887000,34.42,81473.7,0.0,0.86536,8e-05,17.53754]
[1778088893044,34.42,81472.53,0.0,0.86526,8e-05,17.54584]
[1778088896405,34.42,81473.61,0.0,0.86535,8e-05,17.53868]
[1778088896578,34.42,81474.01,0.0,0.86538,8e-05,17.53606]
[1778088897124,34.42,81474.01,0.0,0.86538,8e-05,17.53606]
[1778088897325,34.42,81474.01,0.0,0.86538,8e-05,17.53606]
[1778088897425,34.42,81474.01,0.0,0.86537,8e-05,17.53613]
[1778088903114,34.42,81472.42,0.0,0.86525,8e-05,17.54724]
[1778088905279,34.42,81472.81,0.0,0.86528,8e-05,17.54467]
[1778088905324,34.42,81472.81,0.0,0.86528,8e-05,17.54467]
[1778088909140,34.42,81469.82,0.0,0.86504,8e-05,17.5651]
[1778088909324,34.42,81469.82,0.0,0.86504,8e-05,17.5651]
[1778088909350,34.42,81469.82,0.0,0.86504,8e-05,17.5651]
[1778088909355,34.42,81465.83,0.0,0.86473,8e-05,17.59202]
[1778088909575,34.42,81465.83,0.0,0.86473,8e-05,17.59202]
[1778088915198,34.42,81466.55,0.0,0.86479,8e-05,17.58714]
[1778088917400,34.42,81468.46,0.0,0.86493,8e-05,17.57427]
[1778088917576,34.42,81471.92,0.0,0.8652,8e-05,17.55097]
[1778088921352,34.42,81474.04,0.0,0.86537,8e-05,17.53689]
[1778088921389,34.42,81470.39,0.0,0.86508,8e-05,17.56158]
[1778088921577,34.42,81470.39,0.0,0.86508,8e-05,17.56158]
[1778088922009,34.42,81470.39,0.0,0.86508,8e-05,17.56158]
[1778088922073,34.42,81470.39,0.0,0.86508,8e-05,17.56158]
[1778088924318,34.42,81462.47,0.0,0.86446,8e-05,17.61504]
[1778088924326,34.42,81462.47,0.0,0.86446,8e-05,17.61504]
[1778088924417,34.42,81459.36,0.0,0.86422,8e-05,17.63599]
[1778088927502,34.42,81459.53,0.0,0.86423,8e-05,17.63473]
[1778088927574,34.42,81459.64,0.0,0.86424,8e-05,17.63394]
[1778088933326,34.42,81463.68,0.0,0.86458,8e-05,17.60274]
[1778088934333,34.42,81476.07,0.0,0.86555,8e-05,17.51921]
[1778088935340,34.42,81479.1,0.0,0.86579,8e-05,17.49868]
[1778088935787,34.42,81479.1,0.0,0.86579,8e-05,17.49868]
[1778088935828,34.42,81479.1,0.0,0.86579,8e-05,17.49868]
[1778088937776,34.42,81488.77,0.0,0.86654,8e-05,17.43343]
[1778088937827,34.42,81488.77,0.0,0.86654,8e-05,17.43343]
[1778088938361,34.42,81489.35,0.0,0.86658,8e-05,17.42953]
[1778088940602,34.42,81494.72,0.0,0.867,8e-05,17.39286]
[1778088940825,34.42,81494.72,0.0,0.867,8e-05,17.39286]
[1778088944461,34.42,81491.04,0.0,0.86673,8e-05,17.41695]
[1778088945410,34.42,81476.34,0.0,0.86559,8e-05,17.51573]
[1778088946417,34.42,81476.49,0.0,0.8656,8e-05,17.51461]
[1778088948431,34.42,81484.87,0.0,0.86626,8e-05,17.45793]
[1778088951116,34.42,81488.49,0.0,0.86654,8e-05,17.43323]
[1778088951324,34.42,81488.49,0.0,0.86654,8e-05,17.43323]
[1778088951452,34.42,81489.37,0.0,0.86661,8e-05,17.42731]
[1778088956487,34.42,81488.56,0.0,0.86655,8e-05,17.43254]
[1778088961522,34.42,81486.57,0.0,0.86639,8e-05,17.44587]
[1778088963548,34.42,81495.11,0.0,0.86706,8e-05,17.38805]
[1778088968584,34.41,81488.78,0.0,0.86658,8e-05,17.42956]
[1778088974527,34.41,81487.87,0.0,0.86652,8e-05,17.43446]
[1778088978654,34.41,81482.43,0.0,0.86612,8e-05,17.46912]
[1778088983689,34.41,81482.61,0.0,0.86616,8e-05,17.46635]
[1778088990738,34.4,81482.89,0.0,0.8662,8e-05,17.46234]
[1778088991745,34.4,81489.79,0.0,0.86676,8e-05,17.41182]
[1778088992752,34.4,81495.81,0.0,0.86723,8e-05,17.371]
[1778088997792,34.4,81494.87,0.0,0.86716,8e-05,17.37676]
[1778089002827,34.4,81495.59,0.0,0.86723,8e-05,17.37076]
[1778089007862,34.4,81496.68,0.0,0.86733,8e-05,17.36225]
[1778089012897,34.4,81497.15,0.0,0.86737,8e-05,17.35822]
[1778089017932,34.39,81497.08,0.0,0.86738,8e-05,17.35756]
[1778089020953,34.39,81483.08,0.0,0.86631,8e-05,17.45121]
[1778089021960,34.39,81490.11,0.0,0.86685,8e-05,17.40374]
[1778089022967,34.39,81491.21,0.0,0.86694,8e-05,17.39597]
[1778089028002,34.39,81491.93,0.0,0.86701,8e-05,17.38971]
[1778089033037,34.39,81487.0,0.0,0.86665,8e-05,17.42155]
[1778089034582,34.39,81481.6,0.0,0.86623,8e-05,17.45751]
[1778089040087,34.38,81478.74,0.0,0.86603,8e-05,17.47534]
[1778089041094,34.38,81484.42,0.0,0.86647,8e-05,17.4368]
[1778089043108,34.38,81488.79,0.0,0.86681,8e-05,17.40702]
[1778089044488,34.38,81488.79,0.0,0.86681,8e-05,17.40702]
[1778089044582,34.38,81488.79,0.0,0.86681,8e-05,17.40702]
[1778089044589,34.38,81488.28,0.0,0.86677,8e-05,17.41032]
[1778089050157,34.38,81488.65,0.0,0.86681,8e-05,17.407]
[1778089052171,34.38,81479.74,0.0,0.86615,8e-05,17.46308]
[1778089057206,34.38,81481.08,0.0,0.86626,8e-05,17.4537]
[1778089062242,34.38,81479.19,0.0,0.86611,8e-05,17.46614]
[1778089065932,34.38,81479.75,0.0,0.86617,8e-05,17.46149]
[1778089067576,34.38,81479.88,0.0,0.86618,8e-05,17.46033]
[1778089073318,34.38,81483.62,0.0,0.86649,8e-05,17.43333]
[1778089078084,34.37,81480.12,0.0,0.86623,8e-05,17.45602]
[1778089078169,34.37,81480.12,0.0,0.86623,8e-05,17.45602]
[1778089078353,34.37,81480.06,0.0,0.86623,8e-05,17.45619]
[1778089079113,34.37,81480.06,0.0,0.86623,8e-05,17.45619]
[1778089081374,34.37,81487.32,0.0,0.8668,8e-05,17.40652]
[1778089084202,34.37,81483.79,0.0,0.86653,8e-05,17.43001]
[1778089084277,34.37,81483.79,0.0,0.86653,8e-05,17.43001]
[1778089084325,34.37,81483.79,0.0,0.86653,8e-05,17.43001]
[1778089084395,34.37,81483.65,0.0,0.86652,8e-05,17.43076]
[1778089089452,34.37,81487.5,0.0,0.86682,8e-05,17.40407]
[1778089089575,34.37,81487.5,0.0,0.86682,8e-05,17.40407]
[1778089089527,34.37,81486.93,0.0,0.86678,8e-05,17.40774]
[1778089095472,34.37,81487.9,0.0,0.86687,8e-05,17.40005]
[1778089098922,34.37,81487.29,0.0,0.86683,8e-05,17.40352]
[1778089098976,34.37,81487.29,0.0,0.86683,8e-05,17.40352]
[1778089099076,34.37,81487.29,0.0,0.86683,8e-05,17.40352]
[1778089099500,34.37,81487.74,0.0,0.86687,8e-05,17.40026]
[1778089104536,34.37,81484.24,0.0,0.86661,8e-05,17.42275]
[1778089107206,34.36,81481.45,0.0,0.8664,8e-05,17.44102]
[1778089107294,34.36,81481.45,0.0,0.8664,8e-05,17.44102]
[1778089107329,34.36,81481.45,0.0,0.8664,8e-05,17.44102]
[1778089107557,34.36,81480.98,0.0,0.86636,8e-05,17.44391]
[1778089112592,34.36,81481.01,0.0,0.86641,8e-05,17.4386]
[1778089117627,34.36,81480.88,0.0,0.86641,8e-05,17.4381]
[1778089117908,34.36,81480.88,0.0,0.86641,8e-05,17.4381]
[1778089117977,34.36,81480.88,0.0,0.86641,8e-05,17.4381]
[1778089118075,34.36,81480.88,0.0,0.86641,8e-05,17.4381]
[1778089119641,34.36,81480.93,0.0,0.86642,8e-05,17.43722]
[1778089124676,34.36,81480.22,0.0,0.86638,8e-05,17.44066]
[1778089126539,34.36,81482.03,0.0,0.86652,8e-05,17.42817]
[1778089126575,34.36,81482.03,0.0,0.86652,8e-05,17.42817]
[1778089126597,34.36,81482.03,0.0,0.86652,8e-05,17.42817]
[1778089126690,34.36,81485.83,0.0,0.86682,8e-05,17.40228]
[1778089126825,34.36,81485.83,0.0,0.86682,8e-05,17.40228]
[1778089132707,34.35,81487.95,0.0,0.86699,8e-05,17.38724]
[1778089132733,34.35,81488.48,0.0,0.86704,8e-05,17.38346]
[1778089132824,34.35,81488.48,0.0,0.86704,8e-05,17.38346]
[1778089133296,34.35,81488.48,0.0,0.86704,8e-05,17.38346]
[1778089133325,34.35,81488.48,0.0,0.86704,8e-05,17.38346]
[1778089138775,34.35,81488.13,0.0,0.86702,8e-05,17.38458]
[1778089140773,34.35,81487.74,0.0,0.867,8e-05,17.387]
[1778089140825,34.35,81487.74,0.0,0.867,8e-05,17.387]
[1778089140924,34.35,81487.18,0.0,0.86695,8e-05,17.39057]
[1778089141797,34.35,81481.42,0.0,0.86651,8e-05,17.42921]
[1778089147357,34.35,81479.3,0.0,0.86636,8e-05,17.44245]
[1778089147576,34.35,81479.3,0.0,0.86636,8e-05,17.44245]
[1778089147602,34.35,81478.98,0.0,0.86634,8e-05,17.44403]
[1778089152876,34.35,81474.58,0.0,0.866,8e-05,17.47312]
[1778089157911,34.35,81468.85,0.0,0.86556,8e-05,17.51137]
[1778089159016,34.35,81468.85,0.0,0.86556,8e-05,17.51137]
[1778089159077,34.35,81468.85,0.0,0.86556,8e-05,17.51137]
[1778089159140,34.35,81467.39,0.0,0.86545,8e-05,17.52138]
[1778089160844,34.35,81463.29,0.0,0.86513,8e-05,17.54923]
[1778089161076,34.35,81463.29,0.0,0.86513,8e-05,17.54923]
[1778089165498,34.35,81464.46,0.0,0.86521,8e-05,17.54177]
[1778089165578,34.35,81464.46,0.0,0.86521,8e-05,17.54177]
[1778089165653,34.35,81466.61,0.0,0.86538,8e-05,17.52754]
[1778089169505,34.35,81465.41,0.0,0.86528,8e-05,17.53596]
[1778089169561,34.35,81465.41,0.0,0.86528,8e-05,17.53596]
[1778089169578,34.35,81465.41,0.0,0.86528,8e-05,17.53596]
[1778089169662,34.35,81467.94,0.0,0.86547,8e-05,17.5192]
[1778089173017,34.35,81475.51,0.0,0.86608,8e-05,17.46505]
[1778089174546,34.35,81475.51,0.0,0.86608,8e-05,17.46505]
[1778089174552,34.35,81475.51,0.0,0.86608,8e-05,17.46505]
[1778089174577,34.35,81475.51,0.0,0.86608,8e-05,17.46505]
[1778089174676,34.35,81477.78,0.0,0.86625,8e-05,17.45026]
[1778089179653,34.35,81480.88,0.0,0.86648,8e-05,17.42974]
[1778089179709,34.35,81480.88,0.0,0.86648,8e-05,17.42974]
[1778089179675,34.35,81487.21,0.0,0.86697,8e-05,17.38724]
[1778089179830,34.35,81487.21,0.0,0.86697,8e-05,17.38724]
[1778089180066,34.35,81489.22,0.0,0.86713,8e-05,17.37368]
[1778089185101,34.35,81489.97,0.0,0.86718,8e-05,17.36943]
[1778089188122,34.35,81489.07,0.0,0.8671,8e-05,17.37602]
[1778089193158,34.36,81491.76,0.0,0.8673,8e-05,17.35874]
[1778089197186,34.36,81484.55,0.0,0.86673,8e-05,17.40818]
[1778089200210,34.36,81482.09,0.0,0.86655,8e-05,17.42453]
[1778089200308,34.36,81482.09,0.0,0.86655,8e-05,17.42453]
[1778089200582,34.36,81482.09,0.0,0.86655,8e-05,17.42453]
[1778089200683,34.36,81482.17,0.0,0.86656,8e-05,17.42363]
[1778089200826,34.36,81482.17,0.0,0.86656,8e-05,17.42363]
[1778089208265,34.35,81480.18,0.0,0.86642,8e-05,17.43567]
[1778089210818,34.35,81483.86,0.0,0.8667,8e-05,17.41065]
[1778089210827,34.35,81487.42,0.0,0.86698,8e-05,17.38644]
[1778089211072,34.35,81487.42,0.0,0.86698,8e-05,17.38644]
[1778089211326,34.35,81487.42,0.0,0.86698,8e-05,17.38644]
[1778089211334,34.35,81487.17,0.0,0.86696,8e-05,17.38844]
[1778089217326,34.35,81484.1,0.0,0.86671,8e-05,17.40989]
[1778089218159,34.35,81484.1,0.0,0.86671,8e-05,17.40989]
[1778089218293,34.35,81484.1,0.0,0.86671,8e-05,17.40989]
[1778089218325,34.35,81484.1,0.0,0.86671,8e-05,17.40989]
[1778089218333,34.36,81479.61,0.0,0.86636,8e-05,17.44047]
[1778089223368,34.36,81479.3,0.0,0.86634,8e-05,17.44244]
[1778089228403,34.35,81473.72,0.0,0.86591,8e-05,17.47938]
[1778089229804,34.35,81473.72,0.0,0.86591,8e-05,17.47938]
[1778089229827,34.35,81473.72,0.0,0.86591,8e-05,17.47938]
[1778089230417,34.35,81471.33,0.0,0.86573,8e-05,17.49548]
[1778089235452,34.35,81472.81,0.0,0.86587,8e-05,17.48183]
[1778089236606,34.35,81472.81,0.0,0.86587,8e-05,17.48183]
[1778089236660,34.35,81472.81,0.0,0.86587,8e-05,17.48183]
[1778089236830,34.35,81472.81,0.0,0.86587,8e-05,17.48183]
[1778089236761,34.35,81472.74,0.0,0.86586,8e-05,17.48232]
[1778089237466,34.35,81471.79,0.0,0.86579,8e-05,17.48875]
[1778089242315,34.35,81473.2,0.0,0.8659,8e-05,17.47927]
[1778089242334,34.35,81473.2,0.0,0.8659,8e-05,17.47927]
[1778089242400,34.35,81473.2,0.0,0.8659,8e-05,17.47927]
[1778089242576,34.35,81473.2,0.0,0.8659,8e-05,17.47927]
[1778089242675,34.35,81472.4,0.0,0.86583,8e-05,17.48469]
[1778089248543,34.35,81472.94,0.0,0.86587,8e-05,17.48111]
[1778089253355,34.35,81471.76,0.0,0.86578,8e-05,17.48912]
[1778089253415,34.35,81471.76,0.0,0.86578,8e-05,17.48912]
[1778089253581,34.35,81471.76,0.0,0.86578,8e-05,17.48912]
[1778089253633,34.35,81471.83,0.0,0.86579,8e-05,17.48865]
[1778089259620,34.36,81470.5,0.0,0.86567,8e-05,17.4991]
[1778089261442,34.36,81469.77,0.0,0.86561,8e-05,17.50427]
[1778089261513,34.36,81469.77,0.0,0.86561,8e-05,17.50427]
[1778089261575,34.36,81469.77,0.0,0.86561,8e-05,17.50427]
[1778089261634,34.36,81470.32,0.0,0.86565,8e-05,17.50078]
[1778089262641,34.36,81475.31,0.0,0.86603,8e-05,17.46733]
[1778089267676,34.36,81472.58,0.0,0.86582,8e-05,17.48602]
[1778089268819,34.36,81472.58,0.0,0.86582,8e-05,17.48602]
[1778089268826,34.36,81472.58,0.0,0.86582,8e-05,17.48602]
[1778089269696,34.36,81472.0,0.0,0.86577,8e-05,17.48996]
[1778089272717,34.36,81465.71,0.0,0.86528,8e-05,17.53273]
[1778089273388,34.36,81465.71,0.0,0.86528,8e-05,17.53273]
[1778089273575,34.36,81465.71,0.0,0.86528,8e-05,17.53273]
[1778089273725,34.36,81463.52,0.0,0.86511,8e-05,17.54774]
[1778089278760,34.36,81464.2,0.0,0.86515,8e-05,17.54426]
[1778089282740,34.36,81459.77,0.0,0.86479,8e-05,17.57482]
[1778089282795,34.36,81459.77,0.0,0.86479,8e-05,17.57482]
[1778089282828,34.36,81459.77,0.0,0.86479,8e-05,17.57482]
[1778089282788,34.36,81457.85,0.0,0.86464,8e-05,17.58797]
[1778089283795,34.36,81457.75,0.0,0.86463,8e-05,17.5888]
[1778089288830,34.36,81457.0,0.0,0.86456,8e-05,17.59469]
[1778089292695,34.36,81457.94,0.0,0.86465,8e-05,17.58516]
[1778089292750,34.36,81457.94,0.0,0.86465,8e-05,17.58516]
[1778089292823,34.36,81457.94,0.0,0.86465,8e-05,17.58516]
[1778089292796,34.37,81457.94,0.0,0.86465,8e-05,17.58535]
[1778089293865,34.37,81457.99,0.0,0.86465,8e-05,17.58519]
[1778089298900,34.37,81457.87,0.0,0.86463,8e-05,17.58691]
[1778089300714,34.37,81457.87,0.0,0.86463,8e-05,17.58691]
[1778089300767,34.37,81457.87,0.0,0.86463,8e-05,17.58691]
[1778089300824,34.37,81457.87,0.0,0.86463,8e-05,17.58691]
[1778089300811,34.37,81458.79,0.0,0.8647,8e-05,17.58105]
[1778089300914,34.37,81459.18,0.0,0.86473,8e-05,17.57842]
[1778089306956,34.37,81459.07,0.0,0.86471,8e-05,17.58026]
[1778089308496,34.37,81459.07,0.0,0.86471,8e-05,17.58026]
[1778089308574,34.37,81459.07,0.0,0.86471,8e-05,17.58026]
[1778089309656,34.37,81459.07,0.0,0.86471,8e-05,17.5806]
[1778089309826,34.37,81459.07,0.0,0.86471,8e-05,17.5806]
[1778089309813,34.37,81459.09,0.0,0.86471,8e-05,17.58064]
[1778089309977,34.37,81461.28,0.0,0.86488,8e-05,17.56585]
[1778089312154,34.37,81465.18,0.0,0.86518,8e-05,17.53971]
[1778089312323,34.37,81465.18,0.0,0.86518,8e-05,17.53971]
[1778089317642,34.37,81464.68,0.0,0.86513,8e-05,17.54428]
[1778089317825,34.37,81464.68,0.0,0.86513,8e-05,17.54428]
[1778089317743,34.37,81464.09,0.0,0.86508,8e-05,17.54872]
[1778089318033,34.37,81464.05,0.0,0.86507,8e-05,17.54899]
[1778089320020,34.37,81464.68,0.0,0.86512,8e-05,17.54496]
[1778089320074,34.37,81464.68,0.0,0.86512,8e-05,17.54496]
[1778089326090,34.38,81463.97,0.0,0.86505,8e-05,17.55136]
[1778089327339,34.38,81463.97,0.0,0.86505,8e-05,17.55136]
[1778089327344,34.38,81463.97,0.0,0.86505,8e-05,17.55136]
[1778089327576,34.38,81463.97,0.0,0.86505,8e-05,17.55136]
[1778089327650,34.38,81460.88,0.0,0.8648,8e-05,17.57265]
[1778089333139,34.38,81459.12,0.0,0.86465,8e-05,17.58548]
[1778089335642,34.38,81459.12,0.0,0.86465,8e-05,17.58548]
[1778089335648,34.38,81459.12,0.0,0.86465,8e-05,17.58548]
[1778089335824,34.38,81459.12,0.0,0.86465,8e-05,17.58548]
[1778089335925,34.38,81461.62,0.0,0.86484,8e-05,17.56919]
[1778089341195,34.38,81462.89,0.0,0.86493,8e-05,17.56176]
[1778089341975,34.38,81462.89,0.0,0.86493,8e-05,17.56176]
[1778089342033,34.38,81462.89,0.0,0.86493,8e-05,17.56176]
[1778089342075,34.38,81462.89,0.0,0.86493,8e-05,17.56176]
[1778089342202,34.38,81462.52,0.0,0.8649,8e-05,17.56448]
[1778089347237,34.38,81461.99,0.0,0.86484,8e-05,17.56901]
[1778089349748,34.38,81461.88,0.0,0.86483,8e-05,17.56993]
[1778089349752,34.38,81461.88,0.0,0.86483,8e-05,17.56993]
[1778089349824,34.38,81461.88,0.0,0.86483,8e-05,17.56993]
[1778089349849,34.38,81461.74,0.0,0.86482,8e-05,17.57123]
[1778089355011,34.39,81461.54,0.0,0.86482,8e-05,17.56959]
[1778089355014,34.39,81461.54,0.0,0.86482,8e-05,17.56959]
[1778089355075,34.39,81461.54,0.0,0.86482,8e-05,17.56959]
[1778089355293,34.39,81460.64,0.0,0.86475,8e-05,17.57585]
[1778089362790,34.39,81460.96,0.0,0.86476,8e-05,17.57439]
[1778089362823,34.39,81460.96,0.0,0.86476,8e-05,17.57439]
[1778089362924,34.39,81462.39,0.0,0.86487,8e-05,17.56544]
[1778089363075,34.39,81462.39,0.0,0.86487,8e-05,17.56544]
[1778089368910,34.39,81463.24,0.0,0.86492,8e-05,17.56048]
[1778089369075,34.39,81463.26,0.0,0.86492,8e-05,17.56054]
[1778089374426,34.39,81464.43,0.0,0.865,8e-05,17.55387]
[1778089377078,34.39,81463.66,0.0,0.86494,8e-05,17.55948]
[1778089377447,34.39,81462.52,0.0,0.86485,8e-05,17.56738]
[1778089379074,34.39,81461.7,0.0,0.86478,8e-05,17.57311]
[1778089381475,34.39,81454.5,0.0,0.86421,8e-05,17.62225]
[1778089382776,34.39,81454.5,0.0,0.86421,8e-05,17.62225]
[1778089382827,34.39,81454.5,0.0,0.86421,8e-05,17.62225]
[1778089382841,34.39,81454.5,0.0,0.86421,8e-05,17.62225]
[1778089382920,34.39,81452.42,0.0,0.86404,8e-05,17.63658]
[1778089383076,34.39,81452.42,0.0,0.86404,8e-05,17.63658]
[1778089388308,34.4,81459.67,0.0,0.8646,8e-05,17.58828]
[1778089388324,34.4,81459.67,0.0,0.8646,8e-05,17.58828]
[1778089393559,34.4,81459.22,0.0,0.86456,8e-05,17.59252]
[1778089394866,34.4,81459.22,0.0,0.86456,8e-05,17.59252]
[1778089394932,34.4,81459.22,0.0,0.86456,8e-05,17.59252]
[1778089395075,34.4,81459.14,0.0,0.86455,8e-05,17.59324]
[1778089395573,34.4,81459.46,0.0,0.86457,8e-05,17.59126]
[1778089400608,34.4,81459.62,0.0,0.86457,8e-05,17.5911]
[1778089405643,34.4,81460.17,0.0,0.86461,8e-05,17.58825]
[1778089406794,34.4,81460.17,0.0,0.86461,8e-05,17.58825]
[1778089406827,34.4,81460.17,0.0,0.86461,8e-05,17.58825]
[1778089407412,34.4,81462.71,0.0,0.8648,8e-05,17.57128]
[1778089407574,34.4,81462.71,0.0,0.8648,8e-05,17.57128]
[1778089407657,34.4,81464.06,0.0,0.86491,8e-05,17.56237]
[1778089412694,34.4,81462.44,0.0,0.86479,8e-05,17.57058]
[1778089415946,34.4,81467.14,0.0,0.86515,8e-05,17.53931]
[1778089416074,34.4,81467.84,0.0,0.8652,8e-05,17.53483]
[1778089419743,34.41,81476.86,0.0,0.86589,8e-05,17.47507]
[1778089421757,34.41,81483.14,0.0,0.86638,8e-05,17.4326]
[1778089423771,34.41,81491.62,0.0,0.86704,8e-05,17.37516]
[1778089427965,34.4,81488.79,0.0,0.86683,8e-05,17.39388]
[1778089428074,34.4,81489.6,0.0,0.86689,8e-05,17.38829]
[1778089428444,34.4,81489.6,0.0,0.86689,8e-05,17.38829]
[1778089428589,34.4,81489.6,0.0,0.86689,8e-05,17.38829]
[1778089428806,34.4,81489.81,0.0,0.86691,8e-05,17.38675]
[1778089433841,34.4,81489.64,0.0,0.8669,8e-05,17.38728]
[1778089438370,34.4,81491.0,0.0,0.86701,8e-05,17.37766]
[1778089438574,34.4,81491.0,0.0,0.86701,8e-05,17.37766]
[1778089440890,34.4,81498.55,0.0,0.8676,8e-05,17.3265]
[1778089442904,34.4,81503.67,0.0,0.86799,8e-05,17.29201]
[1778089443332,34.4,81503.67,0.0,0.86799,8e-05,17.29201]
[1778089443517,34.4,81503.67,0.0,0.86799,8e-05,17.29201]
[1778089443579,34.4,81503.67,0.0,0.86799,8e-05,17.29201]
[1778089443911,34.4,81503.73,0.0,0.868,8e-05,17.29162]
[1778089449086,34.4,81501.65,0.0,0.86784,8e-05,17.30562]
[1778089449325,34.4,81501.65,0.0,0.86784,8e-05,17.30562]
[1778089449751,34.4,81501.65,0.0,0.86784,8e-05,17.30562]
[1778089449824,34.4,81501.65,0.0,0.86784,8e-05,17.30562]
[1778089449953,34.4,81502.35,0.0,0.86789,8e-05,17.30088]
[1778089452974,34.4,81514.8,0.0,0.86885,8e-05,17.21716]
[1778089453981,34.4,81526.4,0.0,0.86973,8e-05,17.13932]
[1778089454988,34.4,81526.97,0.0,0.86977,8e-05,17.13572]
[1778089458902,34.4,81527.52,0.0,0.86981,8e-05,17.13273]
[1778089459075,34.4,81529.29,0.0,0.86994,8e-05,17.12108]
[1778089463536,34.4,81528.59,0.0,0.86989,8e-05,17.12566]
[1778089463582,34.4,81528.59,0.0,0.86989,8e-05,17.12566]
[1778089464731,34.4,81529.08,0.0,0.86992,8e-05,17.12261]
[1778089464827,34.4,81529.08,0.0,0.86992,8e-05,17.12261]
[1778089465058,34.4,81530.85,0.0,0.87005,8e-05,17.11096]
[1778089467073,34.41,81538.27,0.0,0.87061,8e-05,17.06162]
[1778089469133,34.41,81539.87,0.0,0.87073,8e-05,17.05113]
[1778089469325,34.41,81539.87,0.0,0.87073,8e-05,17.05113]
[1778089475129,34.41,81531.16,0.0,0.87007,8e-05,17.1076]
[1778089476773,34.41,81531.16,0.0,0.87007,8e-05,17.1076]
[1778089476830,34.41,81531.16,0.0,0.87007,8e-05,17.1076]
[1778089477694,34.41,81532.58,0.0,0.87017,8e-05,17.09854]
[1778089477825,34.41,81532.58,0.0,0.87017,8e-05,17.09854]
[1778089477858,34.41,81531.79,0.0,0.87011,8e-05,17.10408]
[1778089483185,34.41,81533.44,0.0,0.87022,8e-05,17.09422]
[1778089484731,34.41,81533.44,0.0,0.87022,8e-05,17.09422]
[1778089484828,34.41,81533.44,0.0,0.87022,8e-05,17.09422]
[1778089490235,34.41,81533.4,0.0,0.8702,8e-05,17.09617]
[1778089492105,34.42,81533.81,0.0,0.87023,8e-05,17.09362]
[1778089492325,34.42,81533.81,0.0,0.87023,8e-05,17.09362]
[1778089492706,34.42,81533.81,0.0,0.87023,8e-05,17.09362]
[1778089492826,34.42,81533.81,0.0,0.87023,8e-05,17.09362]
[1778089492926,34.42,81533.76,0.0,0.87022,8e-05,17.09437]
[1778089498597,34.42,81534.31,0.0,0.87026,8e-05,17.09148]
[1778089498825,34.42,81534.31,0.0,0.87026,8e-05,17.09148]
[1778089504334,34.42,81537.17,0.0,0.87047,8e-05,17.0726]
[1778089505813,34.42,81537.17,0.0,0.87047,8e-05,17.0726]
[1778089505826,34.42,81537.17,0.0,0.87047,8e-05,17.0726]
[1778089505911,34.42,81537.58,0.0,0.8705,8e-05,17.06981]
[1778089506392,34.42,81537.58,0.0,0.8705,8e-05,17.06981]
[1778089506576,34.42,81537.58,0.0,0.8705,8e-05,17.06981]
[1778089512390,34.42,81537.87,0.0,0.87052,8e-05,17.06781]
[1778089515910,34.42,81540.59,0.0,0.87073,8e-05,17.04951]
[1778089516080,34.42,81540.59,0.0,0.87073,8e-05,17.04951]
[1778089516250,34.42,81541.18,0.0,0.87077,8e-05,17.04559]
[1778089516327,34.42,81541.18,0.0,0.87077,8e-05,17.04559]
[1778089516418,34.42,81541.6,0.0,0.87081,8e-05,17.04277]
[1778089522047,34.42,81538.17,0.0,0.87054,8e-05,17.06586]
[1778089522083,34.42,81538.17,0.0,0.87054,8e-05,17.06586]
[1778089527495,34.42,81538.68,0.0,0.87058,8e-05,17.06239]
[1778089528502,34.42,81531.07,0.0,0.87001,8e-05,17.11345]
[1778089529497,34.42,81531.07,0.0,0.87001,8e-05,17.11345]
[1778089529577,34.42,81531.07,0.0,0.87001,8e-05,17.11345]
[1778089531371,34.42,81524.87,0.0,0.86953,8e-05,17.1552]
[1778089531577,34.42,81524.87,0.0,0.86953,8e-05,17.1552]
[1778089531677,34.42,81520.4,0.0,0.86921,8e-05,17.18188]
[1778089538112,34.42,81517.41,0.0,0.86898,8e-05,17.20231]
[1778089538330,34.42,81518.58,0.0,0.86907,8e-05,17.1946]
[1778089543610,34.42,81515.48,0.0,0.86883,8e-05,17.21575]
[1778089548645,34.42,81515.69,0.0,0.86884,8e-05,17.2146]
[1778089550084,34.42,81515.69,0.0,0.86884,8e-05,17.2146]
[1778089550329,34.42,81515.73,0.0,0.86884,8e-05,17.21444]
[1778089550536,34.42,81515.73,0.0,0.86884,8e-05,17.21444]
[1778089550575,34.42,81515.73,0.0,0.86884,8e-05,17.21444]
[1778089550660,34.42,81515.19,0.0,0.8688,8e-05,17.21807]
[1778089555695,34.42,81512.51,0.0,0.86859,8e-05,17.23644]
[1778089556765,34.42,81512.51,0.0,0.86859,8e-05,17.23644]
[1778089556824,34.42,81512.51,0.0,0.86859,8e-05,17.23644]
[1778089558999,34.42,81506.99,0.0,0.86817,8e-05,17.27373]
[1778089559668,34.42,81506.99,0.0,0.86817,8e-05,17.27373]
[1778089559826,34.42,81506.99,0.0,0.86817,8e-05,17.27373]
[1778089559864,34.42,81505.3,0.0,0.86804,8e-05,17.2851]
[1778089562677,34.42,81506.22,0.0,0.86811,8e-05,17.2789]
[1778089562824,34.42,81506.22,0.0,0.86811,8e-05,17.2789]
[1778089568789,34.42,81506.94,0.0,0.86816,8e-05,17.27423]
[1778089572535,34.42,81508.39,0.0,0.86827,8e-05,17.26464]
[1778089572576,34.42,81508.39,0.0,0.86827,8e-05,17.26464]
[1778089573206,34.42,81508.41,0.0,0.86827,8e-05,17.26457]
[1778089573325,34.42,81508.41,0.0,0.86827,8e-05,17.26457]
[1778089573823,34.42,81507.57,0.0,0.86821,8e-05,17.27029]
[1778089578177,34.42,81507.86,0.0,0.86823,8e-05,17.26854]
[1778089578329,34.42,81507.46,0.0,0.86819,8e-05,17.27131]
[1778089583578,34.42,81502.02,0.0,0.86777,8e-05,17.30829]
[1778089583827,34.42,81502.02,0.0,0.86777,8e-05,17.30829]
[1778089583924,34.42,81502.02,0.0,0.86777,8e-05,17.30829]
[1778089584077,34.42,81502.02,0.0,0.86777,8e-05,17.30829]
[1778089584175,34.42,81500.17,0.0,0.86763,8e-05,17.32078]
[1778089589935,34.42,81500.31,0.0,0.86764,8e-05,17.31994]
[1778089590654,34.42,81500.31,0.0,0.86764,8e-05,17.31994]
[1778089590828,34.42,81500.31,0.0,0.86764,8e-05,17.31994]
[1778089594180,34.42,81497.24,0.0,0.86742,8e-05,17.33694]
[1778089594326,34.42,81496.08,0.0,0.86734,8e-05,17.34473]
[1778089594970,34.42,81496.35,0.0,0.86736,8e-05,17.3429]
[1778089596138,34.42,81496.35,0.0,0.86736,8e-05,17.3429]
[1778089596183,34.42,81490.17,0.0,0.86688,8e-05,17.38448]
[1778089596325,34.42,81490.17,0.0,0.86688,8e-05,17.38448]
[1778089602019,34.42,81488.34,0.0,0.86674,8e-05,17.3963]
[1778089605235,34.42,81488.41,0.0,0.86675,8e-05,17.39561]
[1778089605325,34.42,81488.41,0.0,0.86675,8e-05,17.39561]
[1778089606873,34.42,81484.94,0.0,0.86648,8e-05,17.41891]
[1778089607077,34.42,81484.94,0.0,0.86648,8e-05,17.41891]
[1778089607092,34.42,81481.93,0.0,0.86625,8e-05,17.43908]
[1778089608161,34.42,81481.93,0.0,0.86625,8e-05,17.43908]
[1778089608325,34.42,81481.96,0.0,0.86626,8e-05,17.43875]
[1778089612038,34.42,81482.54,0.0,0.86631,8e-05,17.43441]
[1778089612079,34.42,81482.54,0.0,0.86631,8e-05,17.43441]
[1778089612089,34.42,81482.95,0.0,0.86634,8e-05,17.4315]
[1778089617124,34.42,81473.33,0.0,0.8656,8e-05,17.49552]
[1778089618275,34.42,81470.11,0.0,0.86535,8e-05,17.51725]
[1778089618325,34.42,81470.11,0.0,0.86535,8e-05,17.51725]
[1778089621157,34.42,81459.57,0.0,0.86453,8e-05,17.58832]
[1778089621623,34.42,81459.57,0.0,0.86453,8e-05,17.58832]
[1778089622160,34.42,81437.04,0.0,0.86275,8e-05,17.74055]
[1778089623167,34.42,81420.29,0.0,0.86143,8e-05,17.85366]
[1778089624174,34.42,81419.13,0.0,0.86134,8e-05,17.86128]
[1778089625112,34.42,81419.13,0.0,0.86134,8e-05,17.86128]
[1778089629211,34.42,81394.86,0.0,0.85941,8e-05,18.02459]
[1778089630218,34.42,81382.0,0.0,0.85837,8e-05,18.11175]
[1778089631225,34.42,81382.32,0.0,0.8584,8e-05,18.10956]
[1778089634246,34.42,81396.14,0.0,0.85951,8e-05,18.01595]
[1778089635253,34.42,81409.26,0.0,0.86056,8e-05,17.92702]
[1778089636260,34.42,81409.68,0.0,0.8606,8e-05,17.92414]
[1778089637683,34.42,81417.04,0.0,0.86118,8e-05,17.87433]
[1778089638274,34.42,81423.02,0.0,0.86166,8e-05,17.83366]
[1778089639856,34.42,81423.02,0.0,0.86166,8e-05,17.83366]
[1778089639919,34.42,81428.32,0.0,0.86209,8e-05,17.79754]
[1778089640288,34.42,81435.07,0.0,0.86262,8e-05,17.75194]
[1778089643836,34.42,81435.49,0.0,0.86265,8e-05,17.749]
[1778089648777,34.42,81439.12,0.0,0.86294,8e-05,17.7244]
[1778089648829,34.42,81439.12,0.0,0.86294,8e-05,17.7244]
[1778089648852,34.42,81439.11,0.0,0.86294,8e-05,17.72448]
[1778089649354,34.42,81448.1,0.0,0.86365,8e-05,17.66379]
[1778089650361,34.42,81454.71,0.0,0.86417,8e-05,17.61928]
[1778089652679,34.42,81456.97,0.0,0.86436,8e-05,17.60049]
[1778089652827,34.42,81456.97,0.0,0.86436,8e-05,17.60049]
[1778089659095,34.42,81458.44,0.0,0.86447,8e-05,17.59173]
[1778089659325,34.42,81459.66,0.0,0.86456,8e-05,17.58391]
[1778089659713,34.42,81459.66,0.0,0.86456,8e-05,17.58391]
[1778089659831,34.42,81459.66,0.0,0.86456,8e-05,17.58391]
[1778089659931,34.42,81460.34,0.0,0.86461,8e-05,17.57953]
[1778089663551,34.42,81459.76,0.0,0.86456,8e-05,17.58387]
[1778089663575,34.42,81459.76,0.0,0.86456,8e-05,17.58387]
[1778089664460,34.42,81449.81,0.0,0.86377,8e-05,17.65137]
[1778089667558,34.42,81446.79,0.0,0.86353,8e-05,17.67195]
[1778089667579,34.42,81446.79,0.0,0.86353,8e-05,17.67195]
[1778089667586,34.42,81447.84,0.0,0.86362,8e-05,17.66494]
[1778089670573,34.42,81447.81,0.0,0.86361,8e-05,17.66533]
[1778089670838,34.42,81447.81,0.0,0.86361,8e-05,17.66533]
[1778089672516,34.42,81441.9,0.0,0.86314,8e-05,17.70551]
[1778089675208,34.42,81439.13,0.0,0.86292,8e-05,17.72426]
[1778089675324,34.42,81439.99,0.0,0.86299,8e-05,17.71847]
[1778089675693,34.42,81439.99,0.0,0.86299,8e-05,17.71847]
[1778089675835,34.42,81439.99,0.0,0.86299,8e-05,17.71847]
[1778089675923,34.42,81440.83,0.0,0.86306,8e-05,17.71286]
[1778089681579,34.42,81440.5,0.0,0.86303,8e-05,17.71529]
[1778089682700,34.42,81440.5,0.0,0.86303,8e-05,17.71529]
[1778089682826,34.42,81440.5,0.0,0.86303,8e-05,17.71529]
[1778089685179,34.42,81442.12,0.0,0.86316,8e-05,17.70443]
[1778089685280,34.42,81449.13,0.0,0.86371,8e-05,17.6573]
[1778089686609,34.42,81451.03,0.0,0.86385,8e-05,17.64448]
[1778089686828,34.42,81451.03,0.0,0.86385,8e-05,17.64448]
[1778089686879,34.42,81453.83,0.0,0.86407,8e-05,17.6259]
[1778089687835,34.42,81453.83,0.0,0.86407,8e-05,17.6259]
[1778089687849,34.42,81435.93,0.0,0.86266,8e-05,17.74673]
[1778089688631,34.42,81429.6,0.0,0.86216,8e-05,17.78954]
[1778089690149,34.42,81429.6,0.0,0.86216,8e-05,17.78954]
[1778089690216,34.42,81423.13,0.0,0.86165,8e-05,17.83318]
[1778089691038,34.42,81423.13,0.0,0.86165,8e-05,17.83318]
[1778089692882,34.42,81426.13,0.0,0.86189,8e-05,17.81283]
[1778089693078,34.42,81426.13,0.0,0.86189,8e-05,17.81283]
[1778089693104,34.42,81430.62,0.0,0.86224,8e-05,17.78233]
[1778089693830,34.42,81430.62,0.0,0.86224,8e-05,17.78233]
[1778089699916,34.42,81434.27,0.0,0.86254,8e-05,17.75748]
[1778089700079,34.42,81434.27,0.0,0.86254,8e-05,17.75748]
[1778089700179,34.42,81435.55,0.0,0.86264,8e-05,17.74878]
[1778089701723,34.42,81441.29,0.0,0.86309,8e-05,17.71001]
[1778089704744,34.42,81435.79,0.0,0.86266,8e-05,17.74724]
[1778089706492,34.42,81435.49,0.0,0.86263,8e-05,17.7493]
[1778089706579,34.42,81435.49,0.0,0.86263,8e-05,17.7493]
[1778089707312,34.42,81435.43,0.0,0.86263,8e-05,17.74966]
[1778089713807,34.42,81441.52,0.0,0.86313,8e-05,17.70478]
[1778089718842,34.42,81445.17,0.0,0.86342,8e-05,17.68036]
[1778089723877,34.42,81443.48,0.0,0.86328,8e-05,17.69211]
[1778089724885,34.42,81449.22,0.0,0.86373,8e-05,17.65344]
[1778089725649,34.42,81449.22,0.0,0.86373,8e-05,17.65344]
[1778089725825,34.42,81449.22,0.0,0.86373,8e-05,17.65344]
[1778089726075,34.42,81449.22,0.0,0.86373,8e-05,17.65344]
[1778089728180,34.42,81445.82,0.0,0.86346,8e-05,17.67665]
[1778089728328,34.42,81445.82,0.0,0.86346,8e-05,17.67665]
[1778089728193,34.42,81445.61,0.0,0.86344,8e-05,17.67815]
[1778089731933,34.42,81436.29,0.0,0.8627,8e-05,17.74143]
[1778089733947,34.42,81433.92,0.0,0.86252,8e-05,17.75744]
[1778089736487,34.42,81433.33,0.0,0.86247,8e-05,17.76139]
[1778089736580,34.42,81433.33,0.0,0.86247,8e-05,17.76139]
[1778089736968,34.42,81432.83,0.0,0.86243,8e-05,17.76474]
[1778089739827,34.42,81432.92,0.0,0.86244,8e-05,17.76407]
[1778089743010,34.42,81426.66,0.0,0.86194,8e-05,17.8062]
[1778089744846,34.42,81427.86,0.0,0.86204,8e-05,17.798]
[1778089745081,34.42,81427.86,0.0,0.86204,8e-05,17.798]
[1778089745111,34.42,81428.43,0.0,0.86209,8e-05,17.79406]
[1778089747144,34.42,81429.24,0.0,0.86215,8e-05,17.7885]
[1778089747324,34.42,81429.24,0.0,0.86215,8e-05,17.7885]
[1778089753083,34.42,81425.84,0.0,0.86189,8e-05,17.81095]
[1778089755187,34.42,81425.85,0.0,0.86189,8e-05,17.81078]
[1778089755326,34.42,81425.85,0.0,0.86189,8e-05,17.81078]
[1778089755344,34.42,81426.83,0.0,0.86197,8e-05,17.80405]
[1778089756511,34.42,81426.67,0.0,0.86196,8e-05,17.80504]
[1778089756583,34.42,81426.67,0.0,0.86196,8e-05,17.80504]
[1778089762146,34.42,81425.04,0.0,0.86183,8e-05,17.81546]
[1778089765167,34.42,81431.94,0.0,0.86238,8e-05,17.76857]
[1778089765518,34.42,81431.94,0.0,0.86238,8e-05,17.76857]
[1778089765578,34.42,81431.94,0.0,0.86238,8e-05,17.76857]
[1778089766174,34.42,81434.94,0.0,0.86262,8e-05,17.74827]
[1778089766673,34.42,81434.94,0.0,0.86262,8e-05,17.74827]
[1778089766824,34.42,81434.94,0.0,0.86262,8e-05,17.74827]
[1778089772216,34.42,81441.31,0.0,0.86315,8e-05,17.70161]
[1778089775973,34.42,81442.11,0.0,0.86321,8e-05,17.69642]
[1778089776080,34.42,81442.11,0.0,0.86321,8e-05,17.69642]
[1778089776244,34.42,81441.9,0.0,0.86319,8e-05,17.69791]
[1778089777233,34.42,81441.9,0.0,0.86319,8e-05,17.69791]
[1778089777325,34.42,81441.9,0.0,0.86319,8e-05,17.69791]
[1778089778258,34.42,81434.37,0.0,0.86259,8e-05,17.74889]
[1778089781042,34.42,81431.81,0.0,0.86239,8e-05,17.76615]
[1778089781077,34.42,81431.81,0.0,0.86239,8e-05,17.76615]
[1778089782677,34.42,81432.91,0.0,0.86248,8e-05,17.75865]
[1778089782827,34.42,81432.91,0.0,0.86248,8e-05,17.75865]
[1778089783293,34.42,81432.89,0.0,0.86248,8e-05,17.75876]
[1778089787537,34.42,81432.76,0.0,0.86247,8e-05,17.75953]
[1778089787577,34.42,81432.76,0.0,0.86247,8e-05,17.75953]
[1778089794370,34.42,81433.04,0.0,0.8625,8e-05,17.75737]
[1778089796384,34.42,81438.05,0.0,0.86289,8e-05,17.72347]
[1778089797763,34.42,81439.69,0.0,0.86302,8e-05,17.71241]
[1778089797828,34.42,81439.69,0.0,0.86302,8e-05,17.71241]
[1778089798399,34.42,81440.29,0.0,0.86307,8e-05,17.70839]
[1778089798578,34.42,81440.29,0.0,0.86307,8e-05,17.70839]
[1778089798824,34.42,81440.29,0.0,0.86307,8e-05,17.70839]
[1778089805448,34.42,81434.88,0.0,0.86264,8e-05,17.7452]
[1778089807641,34.42,81432.94,0.0,0.86248,8e-05,17.75829]
[1778089807834,34.42,81432.94,0.0,0.86248,8e-05,17.75829]
[1778089807911,34.42,81428.13,0.0,0.8621,8e-05,17.79075]
[1778089808678,34.42,81428.13,0.0,0.8621,8e-05,17.79075]
[1778089808827,34.42,81428.13,0.0,0.8621,8e-05,17.79075]
[1778089814511,34.42,81415.1,0.0,0.86108,8e-05,17.87812]
[1778089816804,34.42,81412.12,0.0,0.86084,8e-05,17.89807]
[1778089816831,34.42,81412.12,0.0,0.86084,8e-05,17.89807]
[1778089816894,34.42,81412.25,0.0,0.86085,8e-05,17.89697]
[1778089817875,34.42,81412.25,0.0,0.86085,8e-05,17.89697]
[1778089818075,34.42,81412.25,0.0,0.86085,8e-05,17.89697]
[1778089823301,34.42,81413.61,0.0,0.86097,8e-05,17.88678]
[1778089823330,34.42,81413.61,0.0,0.86097,8e-05,17.88678]
[1778089823400,34.42,81421.22,0.0,0.86158,8e-05,17.83504]
[1778089825421,34.42,81424.83,0.0,0.86187,8e-05,17.81064]
[1778089825577,34.42,81423.19,0.0,0.86174,8e-05,17.82157]
[1778089831276,34.42,81428.38,0.0,0.86216,8e-05,17.78631]
[1778089831327,34.42,81428.38,0.0,0.86216,8e-05,17.78631]
[1778089831377,34.42,81430.52,0.0,0.86235,8e-05,17.76809]
[1778089831632,34.42,81435.8,0.0,0.86277,8e-05,17.73243]
[1778089833646,34.42,81440.93,0.0,0.86317,8e-05,17.69787]
[1778089836667,34.42,81434.26,0.0,0.86264,8e-05,17.74308]
[1778089837453,34.42,81434.26,0.0,0.86264,8e-05,17.74308]
[1778089837576,34.42,81434.26,0.0,0.86264,8e-05,17.74308]
[1778089842709,34.42,81438.04,0.0,0.86294,8e-05,17.71767]
[1778089845608,34.42,81439.82,0.0,0.86308,8e-05,17.70575]
[1778089845826,34.42,81439.82,0.0,0.86308,8e-05,17.70575]
[1778089845848,34.42,81439.82,0.0,0.86308,8e-05,17.70581]
[1778089846679,34.42,81439.82,0.0,0.86308,8e-05,17.70581]
[1778089846827,34.42,81439.82,0.0,0.86308,8e-05,17.70581]
[1778089852378,34.42,81439.82,0.0,0.86307,8e-05,17.70614]
[1778089852388,34.42,81438.73,0.0,0.86299,8e-05,17.71363]
[1778089852578,34.42,81438.73,0.0,0.86299,8e-05,17.71363]
[1778089852786,34.42,81439.49,0.0,0.86305,8e-05,17.70849]
[1778089853510,34.42,81439.49,0.0,0.86305,8e-05,17.70849]
[1778089853576,34.42,81439.49,0.0,0.86305,8e-05,17.70849]
[1778089859198,34.42,81438.79,0.0,0.86299,8e-05,17.7135]
[1778089860498,34.42,81440.03,0.0,0.86308,8e-05,17.70524]
[1778089860577,34.42,81440.03,0.0,0.86308,8e-05,17.70524]
[1778089861349,34.42,81440.03,0.0,0.86308,8e-05,17.70524]
[1778089861374,34.42,81433.93,0.0,0.8626,8e-05,17.7465]
[1778089861575,34.42,81433.93,0.0,0.8626,8e-05,17.7465]
[1778089861849,34.42,81433.82,0.0,0.86259,8e-05,17.74725]
[1778089863468,34.42,81433.82,0.0,0.86259,8e-05,17.74725]
[1778089863576,34.42,81431.18,0.0,0.86238,8e-05,17.76508]
[1778089868163,34.42,81435.11,0.0,0.8627,8e-05,17.73846]
[1778089868325,34.42,81435.11,0.0,0.8627,8e-05,17.73846]
[1778089873933,34.42,81437.04,0.0,0.86285,8e-05,17.7255]
[1778089877758,34.42,81434.94,0.0,0.86268,8e-05,17.73969]
[1778089877833,34.42,81434.94,0.0,0.86268,8e-05,17.73969]
[1778089877961,34.42,81434.63,0.0,0.86266,8e-05,17.74178]
[1778089878894,34.42,81434.63,0.0,0.86266,8e-05,17.74178]
[1778089879078,34.42,81434.63,0.0,0.86266,8e-05,17.74178]
[1778089882540,34.42,81436.12,0.0,0.86278,8e-05,17.73159]
[1778089882577,34.42,81436.12,0.0,0.86278,8e-05,17.73159]
[1778089883006,34.42,81436.12,0.0,0.86278,8e-05,17.73159]
[1778089883079,34.42,81436.12,0.0,0.86278,8e-05,17.73159]
[1778089883176,34.42,81436.16,0.0,0.86278,8e-05,17.73125]
[1778089887852,34.42,81433.08,0.0,0.86254,8e-05,17.75197]
[1778089888077,34.42,81433.08,0.0,0.86254,8e-05,17.75197]
[1778089888944,34.42,81432.91,0.0,0.86252,8e-05,17.75301]
[1778089889077,34.42,81432.91,0.0,0.86252,8e-05,17.75301]
[1778089889176,34.42,81430.71,0.0,0.86235,8e-05,17.7678]
[1778089891446,34.42,81429.66,0.0,0.86227,8e-05,17.7749]
[1778089891478,34.42,81425.9,0.0,0.86199,8e-05,17.79642]
[1778089891584,34.42,81425.9,0.0,0.86199,8e-05,17.79642]
[1778089897094,34.42,81428.08,0.0,0.86217,8e-05,17.78107]
[1778089902129,34.42,81428.58,0.0,0.86222,8e-05,17.77735]
[1778089903633,34.42,81428.73,0.0,0.86223,8e-05,17.77629]
[1778089903827,34.42,81428.73,0.0,0.86223,8e-05,17.77629]
[1778089904143,34.42,81428.11,0.0,0.86219,8e-05,17.78016]
[1778089904661,34.42,81428.11,0.0,0.86219,8e-05,17.78016]
[1778089904826,34.42,81428.11,0.0,0.86219,8e-05,17.78016]
[1778089910186,34.41,81428.92,0.0,0.86227,8e-05,17.77283]
[1778089912201,34.41,81421.98,0.0,0.86172,8e-05,17.81938]
[1778089912541,34.41,81421.98,0.0,0.86172,8e-05,17.81938]
[1778089912592,34.41,81421.98,0.0,0.86172,8e-05,17.81938]
[1778089913208,34.41,81418.63,0.0,0.86146,8e-05,17.8419]
[1778089913768,34.41,81418.63,0.0,0.86146,8e-05,17.8419]
[1778089913830,34.41,81418.63,0.0,0.86146,8e-05,17.8419]
[1778089917236,34.41,81427.21,0.0,0.86215,8e-05,17.78332]
[1778089918243,34.41,81437.65,0.0,0.86297,8e-05,17.7127]
[1778089919250,34.41,81446.3,0.0,0.86366,8e-05,17.65404]
[1778089919625,34.41,81446.3,0.0,0.86366,8e-05,17.65404]
[1778089919828,34.41,81446.3,0.0,0.86366,8e-05,17.65404]
[1778089920257,34.41,81446.32,0.0,0.86366,8e-05,17.65373]
[1778089920971,34.41,81446.32,0.0,0.86366,8e-05,17.65373]
[1778089921087,34.41,81446.32,0.0,0.86366,8e-05,17.65373]
[1778089925565,34.41,81443.36,0.0,0.86344,8e-05,17.67278]
[1778089925583,34.41,81443.36,0.0,0.86344,8e-05,17.67278]
[1778089926299,34.41,81443.98,0.0,0.86349,8e-05,17.66838]
[1778089926618,34.41,81443.98,0.0,0.86349,8e-05,17.66838]
[1778089926828,34.41,81443.98,0.0,0.86349,8e-05,17.66838]
[1778089929320,34.41,81437.68,0.0,0.86299,8e-05,17.71087]
[1778089930235,34.41,81437.68,0.0,0.86299,8e-05,17.71087]
[1778089930331,34.41,81437.68,0.0,0.86299,8e-05,17.71087]
[1778089931603,34.41,81433.29,0.0,0.86265,8e-05,17.74019]
[1778089931825,34.41,81433.29,0.0,0.86265,8e-05,17.74019]
[1778089932341,34.41,81432.21,0.0,0.86257,8e-05,17.74728]
[1778089935812,34.41,81430.62,0.0,0.86245,8e-05,17.75737]
[1778089935826,34.41,81430.62,0.0,0.86245,8e-05,17.75737]
[1778089938383,34.4,81425.95,0.0,0.86209,8e-05,17.78822]
[1778089939390,34.4,81422.06,0.0,0.86178,8e-05,17.81424]
[1778089940232,34.4,81422.06,0.0,0.86178,8e-05,17.81424]
[1778089940327,34.4,81422.06,0.0,0.86178,8e-05,17.81424]
[1778089946313,34.4,81423.99,0.0,0.86195,8e-05,17.79966]
[1778089946330,34.4,81423.99,0.0,0.86195,8e-05,17.79966]
[1778089951476,34.4,81422.64,0.0,0.86189,8e-05,17.8035]
[1778089951823,34.4,81422.64,0.0,0.86189,8e-05,17.8035]
[1778089952483,34.4,81419.96,0.0,0.86167,8e-05,17.82153]
[1778089953077,34.4,81419.96,0.0,0.86167,8e-05,17.82153]
[1778089953331,34.4,81419.96,0.0,0.86167,8e-05,17.82153]
[1778089955853,34.4,81421.61,0.0,0.86181,8e-05,17.81003]
[1778089956077,34.4,81421.61,0.0,0.86181,8e-05,17.81003]
[1778089956804,34.4,81424.01,0.0,0.862,8e-05,17.79372]
[1778089956828,34.4,81424.01,0.0,0.862,8e-05,17.79372]
[1778089957518,34.4,81425.88,0.0,0.86215,8e-05,17.78101]
[1778089961740,34.4,81426.76,0.0,0.86221,8e-05,17.77575]
[1778089961827,34.4,81426.76,0.0,0.86221,8e-05,17.77575]
[1778089968226,34.4,81426.39,0.0,0.86218,8e-05,17.77831]
[1778089968326,34.4,81426.39,0.0,0.86218,8e-05,17.77831]
[1778089969658,34.4,81424.86,0.0,0.86206,8e-05,17.78854]
[1778089969824,34.4,81424.86,0.0,0.86206,8e-05,17.78854]
[1778089969925,34.4,81424.86,0.0,0.86206,8e-05,17.78847]
[1778089971869,34.4,81425.04,0.0,0.86208,8e-05,17.78718]
[1778089972075,34.4,81425.04,0.0,0.86208,8e-05,17.78718]
[1778089972175,34.4,81434.6,0.0,0.86284,8e-05,17.72252]
[1778089972623,34.4,81440.45,0.0,0.8633,8e-05,17.68299]
[1778089977658,34.4,81440.83,0.0,0.86332,8e-05,17.68076]
[1778089982585,34.4,81441.29,0.0,0.86336,8e-05,17.67783]
[1778089982826,34.4,81441.22,0.0,0.86335,8e-05,17.67835]
[1778089985626,34.4,81438.84,0.0,0.86316,8e-05,17.69452]
[1778089985824,34.4,81438.84,0.0,0.86316,8e-05,17.69452]
[1778089985925,34.4,81439.03,0.0,0.86318,8e-05,17.69326]
[1778089989742,34.4,81432.34,0.0,0.86265,8e-05,17.73852]
[1778089990846,34.4,81432.34,0.0,0.86265,8e-05,17.73852]
[1778089991076,34.4,81432.34,0.0,0.86265,8e-05,17.73852]
[1778089991176,34.4,81426.98,0.0,0.86223,8e-05,17.77459]
[1778089997799,34.4,81424.53,0.0,0.86204,8e-05,17.79042]
[1778089999944,34.4,81424.83,0.0,0.86207,8e-05,17.78827]
[1778090000077,34.4,81424.83,0.0,0.86207,8e-05,17.78827]
[1778090003314,34.4,81428.09,0.0,0.86233,8e-05,17.7659]
[1778090003323,34.4,81428.09,0.0,0.86233,8e-05,17.7659]
[1778090003405,34.4,81428.04,0.0,0.86233,8e-05,17.76608]
[1778090005592,34.4,81428.38,0.0,0.86235,8e-05,17.76378]
[1778090004847,34.4,81422.04,0.0,0.86185,8e-05,17.80657]
[1778090005826,34.4,81422.04,0.0,0.86185,8e-05,17.80657]
[1778090009225,34.4,81418.93,0.0,0.86161,8e-05,17.82722]
[1778090009324,34.4,81418.93,0.0,0.86161,8e-05,17.82722]
[1778090009424,34.4,81420.07,0.0,0.8617,8e-05,17.81923]
[1778090013077,34.4,81422.2,0.0,0.8619,8e-05,17.80088]
[1778090013325,34.4,81422.2,0.0,0.8619,8e-05,17.80088]
[1778090014921,34.4,81411.43,0.0,0.86104,8e-05,17.8734]
[1778090015927,34.4,81398.92,0.0,0.86004,8e-05,17.95792]
[1778090016934,34.39,81399.64,0.0,0.8601,8e-05,17.95298]
[1778090018522,34.39,81399.64,0.0,0.8601,8e-05,17.95298]
[1778090019088,34.39,81400.13,0.0,0.86014,8e-05,17.94953]
[1778090019488,34.39,81400.13,0.0,0.86014,8e-05,17.94953]
[1778090019579,34.39,81400.13,0.0,0.86014,8e-05,17.94953]
[1778090019520,34.39,81400.63,0.0,0.86018,8e-05,17.94608]
[1778090024990,34.39,81398.89,0.0,0.86005,8e-05,17.95737]
[1778090030026,34.39,81410.17,0.0,0.86096,8e-05,17.88051]
[1778090031033,34.39,81413.13,0.0,0.8612,8e-05,17.86026]
[1778090033047,34.39,81418.6,0.0,0.86164,8e-05,17.82287]
[1778090034260,34.39,81418.6,0.0,0.86164,8e-05,17.82287]
[1778090034326,34.39,81418.6,0.0,0.86164,8e-05,17.82287]
[1778090040527,34.39,81421.48,0.0,0.86187,8e-05,17.80335]
[1778090040575,34.39,81421.48,0.0,0.86187,8e-05,17.80335]
[1778090042151,34.39,81434.66,0.0,0.86291,8e-05,17.71438]
[1778090043567,34.39,81434.66,0.0,0.86291,8e-05,17.71438]
[1778090043589,34.39,81434.66,0.0,0.86291,8e-05,17.71438]
[1778090043601,34.39,81440.1,0.0,0.86334,8e-05,17.6772]
[1778090045836,34.39,81441.71,0.0,0.86347,8e-05,17.66632]
[1778090046074,34.39,81441.71,0.0,0.86347,8e-05,17.66632]
[1778090046179,34.39,81441.64,0.0,0.86347,8e-05,17.66634]
[1778090049530,34.39,81440.51,0.0,0.86339,8e-05,17.67353]
[1778090049575,34.39,81440.51,0.0,0.86339,8e-05,17.67353]
[1778090054512,34.39,81441.39,0.0,0.86346,8e-05,17.66685]
[1778090054574,34.39,81441.39,0.0,0.86346,8e-05,17.66685]
[1778090056289,34.39,81441.98,0.0,0.86351,8e-05,17.66238]
[1778090056326,34.39,81441.98,0.0,0.86351,8e-05,17.66238]
[1778090056426,34.39,81441.14,0.0,0.86345,8e-05,17.66762]
[1778090062292,34.39,81439.83,0.0,0.86335,8e-05,17.67666]
[1778090067177,34.39,81440.82,0.0,0.86343,8e-05,17.67006]
[1778090067330,34.39,81440.82,0.0,0.86343,8e-05,17.67006]
[1778090075238,34.39,81439.46,0.0,0.86334,8e-05,17.6757]
[1778090075324,34.39,81439.46,0.0,0.86334,8e-05,17.6757]
[1778090078653,34.39,81439.54,0.0,0.86334,8e-05,17.67526]
[1778090078825,34.39,81438.63,0.0,0.86327,8e-05,17.68145]
[1778090080361,34.39,81435.96,0.0,0.86306,8e-05,17.6995]
[1778090080578,34.39,81435.96,0.0,0.86306,8e-05,17.6995]
[1778090080679,34.39,81437.53,0.0,0.86318,8e-05,17.68888]
[1778090083374,34.39,81439.31,0.0,0.86333,8e-05,17.67687]
[1778090083596,34.39,81439.31,0.0,0.86333,8e-05,17.67687]
[1778090086829,34.39,81442.8,0.0,0.8636,8e-05,17.65341]
[1778090088747,34.39,81444.41,0.0,0.86373,8e-05,17.64236]
[1778090088827,34.39,81444.41,0.0,0.86373,8e-05,17.64236]
[1778090089482,34.39,81444.44,0.0,0.86373,8e-05,17.64195]
[1778090091522,34.39,81444.42,0.0,0.86373,8e-05,17.64187]
[1778090091575,34.39,81444.42,0.0,0.86373,8e-05,17.64187]
[1778090091826,34.39,81442.43,0.0,0.86358,8e-05,17.6551]
[1778090096652,34.39,81440.45,0.0,0.86343,8e-05,17.66745]
[1778090096675,34.38,81441.9,0.0,0.86355,8e-05,17.6574]
[1778090096825,34.38,81441.9,0.0,0.86355,8e-05,17.6574]
[1778090102573,34.38,81441.62,0.0,0.86355,8e-05,17.65781]
[1778090104826,34.38,81442.67,0.0,0.86363,8e-05,17.65022]
[1778090107630,34.38,81443.84,0.0,0.86373,8e-05,17.64182]
[1778090107675,34.38,81442.94,0.0,0.86366,8e-05,17.64767]
[1778090107823,34.38,81442.94,0.0,0.86366,8e-05,17.64767]
[1778090110551,34.38,81442.39,0.0,0.86363,8e-05,17.65086]
[1778090110577,34.38,81442.39,0.0,0.86363,8e-05,17.65086]
[1778090115664,34.38,81444.07,0.0,0.86378,8e-05,17.63803]
[1778090119692,34.38,81452.07,0.0,0.86442,8e-05,17.58302]
[1778090121706,34.37,81450.99,0.0,0.86434,8e-05,17.58944]
[1778090122059,34.37,81450.99,0.0,0.86434,8e-05,17.58944]
[1778090122075,34.37,81450.99,0.0,0.86434,8e-05,17.58944]
[1778090122312,34.37,81450.99,0.0,0.86434,8e-05,17.58944]
[1778090122323,34.37,81450.99,0.0,0.86434,8e-05,17.58944]
[1778090122713,34.37,81447.99,0.0,0.86411,8e-05,17.60925]
[1778090127356,34.37,81447.85,0.0,0.86411,8e-05,17.60944]
[1778090127363,34.37,81447.85,0.0,0.86411,8e-05,17.60944]
[1778090127575,34.37,81447.85,0.0,0.86411,8e-05,17.60944]
[1778090127676,34.37,81447.85,0.0,0.86411,8e-05,17.60926]
[1778090129764,34.37,81438.28,0.0,0.86336,8e-05,17.67358]
[1778090130771,34.37,81428.68,0.0,0.8626,8e-05,17.73851]
[1778090131778,34.37,81422.56,0.0,0.86214,8e-05,17.77612]
[1778090134086,34.37,81420.26,0.0,0.86196,8e-05,17.79154]
[1778090134152,34.37,81420.26,0.0,0.86196,8e-05,17.79154]
[1778090134323,34.37,81420.26,0.0,0.86196,8e-05,17.79154]
[1778090134412,34.37,81420.46,0.0,0.86198,8e-05,17.78985]
[1778090137820,34.37,81421.04,0.0,0.86203,8e-05,17.78539]
[1778090139835,34.37,81415.66,0.0,0.86161,8e-05,17.82142]
[1778090141926,34.37,81415.96,0.0,0.86163,8e-05,17.81917]
[1778090141978,34.37,81415.96,0.0,0.86163,8e-05,17.81917]
[1778090142082,34.37,81415.96,0.0,0.86163,8e-05,17.81917]
[1778090142138,34.37,81415.88,0.0,0.86163,8e-05,17.81949]
[1778090144870,34.37,81423.4,0.0,0.86223,8e-05,17.76799]
[1778090146428,34.37,81423.4,0.0,0.86223,8e-05,17.76799]
[1778090146483,34.37,81423.4,0.0,0.86223,8e-05,17.76799]
[1778090146580,34.37,81423.4,0.0,0.86223,8e-05,17.76799]
[1778090146680,34.37,81423.62,0.0,0.86225,8e-05,17.76621]
[1778090151919,34.36,81424.69,0.0,0.86235,8e-05,17.75828]
[1778090152908,34.36,81424.69,0.0,0.86235,8e-05,17.75828]
[1778090153076,34.36,81424.69,0.0,0.86235,8e-05,17.75828]
[1778090153479,34.36,81424.69,0.0,0.86235,8e-05,17.75828]
[1778090153574,34.36,81424.69,0.0,0.86235,8e-05,17.75828]
[1778090153580,34.36,81425.19,0.0,0.86239,8e-05,17.75462]
[1778090158970,34.36,81425.82,0.0,0.86245,8e-05,17.74962]
[1778090160136,34.36,81425.82,0.0,0.86245,8e-05,17.74962]
[1778090160257,34.36,81425.82,0.0,0.86245,8e-05,17.74962]
[1778090160333,34.36,81425.82,0.0,0.86245,8e-05,17.74962]
[1778090160347,34.36,81425.49,0.0,0.86242,8e-05,17.75169]
[1778090164103,34.36,81423.44,0.0,0.86227,8e-05,17.765]
[1778090164108,34.36,81423.44,0.0,0.86227,8e-05,17.765]
[1778090164325,34.36,81423.44,0.0,0.86227,8e-05,17.765]
[1778090164331,34.36,81424.09,0.0,0.86232,8e-05,17.76021]
[1778090168035,34.36,81431.72,0.0,0.86293,8e-05,17.70806]
[1778090168936,34.36,81431.72,0.0,0.86293,8e-05,17.70806]
[1778090169061,34.36,81431.72,0.0,0.86293,8e-05,17.70806]
[1778090169078,34.36,81431.72,0.0,0.86293,8e-05,17.70806]
[1778090169162,34.36,81431.84,0.0,0.86294,8e-05,17.70713]
[1778090173071,34.36,81440.07,0.0,0.8636,8e-05,17.6506]
[1778090174046,34.36,81440.07,0.0,0.8636,8e-05,17.6506]
[1778090174076,34.36,81440.07,0.0,0.8636,8e-05,17.6506]
[1778090174178,34.36,81440.07,0.0,0.8636,8e-05,17.6506]
[1778090174327,34.36,81440.07,0.0,0.8636,8e-05,17.6506]
[1778090174363,34.36,81440.07,0.0,0.86361,8e-05,17.65]
[1778090179766,34.36,81443.23,0.0,0.86387,8e-05,17.6278]
[1778090179826,34.36,81442.86,0.0,0.86384,8e-05,17.63005]
[1778090180019,34.36,81442.86,0.0,0.86384,8e-05,17.63005]
[1778090180077,34.36,81442.86,0.0,0.86384,8e-05,17.63005]
[1778090180120,34.36,81442.82,0.0,0.86384,8e-05,17.63007]
[1778090184148,34.35,81460.19,0.0,0.86522,8e-05,17.51175]
[1778090185155,34.35,81465.26,0.0,0.86562,8e-05,17.47716]
[1778090187244,34.35,81464.99,0.0,0.8656,8e-05,17.47868]
[1778090187326,34.35,81464.99,0.0,0.8656,8e-05,17.47868]
[1778090187569,34.35,81464.99,0.0,0.8656,8e-05,17.47868]
[1778090187575,34.35,81464.99,0.0,0.8656,8e-05,17.47868]
[1778090187670,34.35,81466.11,0.0,0.86569,8e-05,17.47051]
[1778090193211,34.35,81476.13,0.0,0.86651,8e-05,17.39793]
[1778090194345,34.35,81476.13,0.0,0.86651,8e-05,17.39793]
[1778090194581,34.35,81476.13,0.0,0.86651,8e-05,17.39793]
[1778090194732,34.35,81476.13,0.0,0.86651,8e-05,17.39793]
[1778090194738,34.35,81477.71,0.0,0.86664,8e-05,17.38689]
[1778090194829,34.35,81477.71,0.0,0.86664,8e-05,17.38689]
[1778090197239,34.35,81485.62,0.0,0.86725,8e-05,17.33321]
[1778090199402,34.35,81485.62,0.0,0.86725,8e-05,17.33321]
[1778090199592,34.35,81485.62,0.0,0.86725,8e-05,17.33321]
[1778090203231,34.35,81487.73,0.0,0.86742,8e-05,17.31848]
[1778090203326,34.35,81487.73,0.0,0.86742,8e-05,17.31848]
[1778090203604,34.35,81487.73,0.0,0.86742,8e-05,17.31848]
[1778090203675,34.35,81489.27,0.0,0.86754,8e-05,17.30791]
[1778090203826,34.35,81489.27,0.0,0.86754,8e-05,17.30791]
[1778090209325,34.35,81486.32,0.0,0.86732,8e-05,17.32735]
[1778090211188,34.35,81486.53,0.0,0.86734,8e-05,17.32583]
[1778090211270,34.35,81486.53,0.0,0.86734,8e-05,17.32583]
[1778090211324,34.35,81486.53,0.0,0.86734,8e-05,17.32583]
[1778090211425,34.35,81487.1,0.0,0.86738,8e-05,17.32177]
[1778090217382,34.35,81487.72,0.0,0.86744,8e-05,17.31708]
[1778090220155,34.35,81489.89,0.0,0.86761,8e-05,17.30224]
[1778090220281,34.35,81489.89,0.0,0.86761,8e-05,17.30224]
[1778090220324,34.35,81489.89,0.0,0.86761,8e-05,17.30224]
[1778090220405,34.35,81489.99,0.0,0.86762,8e-05,17.30145]
[1778090223438,34.34,81496.96,0.0,0.86816,8e-05,17.25415]
[1778090228473,34.34,81495.73,0.0,0.86806,8e-05,17.26229]
[1778090228957,34.34,81495.73,0.0,0.86806,8e-05,17.26229]
[1778090229077,34.34,81495.73,0.0,0.86806,8e-05,17.26229]
[1778090229160,34.34,81495.73,0.0,0.86806,8e-05,17.26229]
[1778090229328,34.34,81495.73,0.0,0.86806,8e-05,17.26229]
[1778090229480,34.34,81496.15,0.0,0.8681,8e-05,17.2594]
[1778090232501,34.34,81488.85,0.0,0.86754,8e-05,17.30847]
[1778090234766,34.34,81487.0,0.0,0.86739,8e-05,17.32082]
[1778090234826,34.34,81487.0,0.0,0.86739,8e-05,17.32082]
[1778090235295,34.34,81483.61,0.0,0.86713,8e-05,17.34354]
[1778090235330,34.34,81483.61,0.0,0.86713,8e-05,17.34354]
[1778090235522,34.34,81479.84,0.0,0.86684,8e-05,17.3688]
[1778090236529,34.34,81473.34,0.0,0.86634,8e-05,17.41246]
[1778090238717,34.34,81469.85,0.0,0.86607,8e-05,17.43575]
[1778090238827,34.34,81469.85,0.0,0.86607,8e-05,17.43575]
[1778090238771,34.34,81463.11,0.0,0.86555,8e-05,17.48097]
[1778090238908,34.34,81463.11,0.0,0.86555,8e-05,17.48097]
[1778090239075,34.34,81463.11,0.0,0.86555,8e-05,17.48097]
[1778090239550,34.34,81463.33,0.0,0.86557,8e-05,17.47912]
[1778090244585,34.34,81462.67,0.0,0.86554,8e-05,17.48184]
[1778090249472,34.34,81464.34,0.0,0.86568,8e-05,17.46917]
[1778090249577,34.34,81464.34,0.0,0.86568,8e-05,17.46917]
[1778090249727,34.34,81464.34,0.0,0.86568,8e-05,17.46917]
[1778090249827,34.34,81464.34,0.0,0.86568,8e-05,17.46917]
[1778090249822,34.34,81463.44,0.0,0.86562,8e-05,17.47492]
[1778090251634,34.33,81471.52,0.0,0.86628,8e-05,17.41598]
[1778090252251,34.33,81471.52,0.0,0.86628,8e-05,17.41598]
[1778090252273,34.33,81471.52,0.0,0.86628,8e-05,17.41598]
[1778090252596,34.33,81471.52,0.0,0.86628,8e-05,17.41598]
[1778090252830,34.33,81471.52,0.0,0.86628,8e-05,17.41598]
[1778090252839,34.33,81476.09,0.0,0.86664,8e-05,17.38487]
[1778090257676,34.33,81480.32,0.0,0.86697,8e-05,17.35547]
[1778090261734,34.33,81478.82,0.0,0.86686,8e-05,17.36513]
[1778090261826,34.33,81478.82,0.0,0.86686,8e-05,17.36513]
[1778090266718,34.33,81477.21,0.0,0.86675,8e-05,17.37523]
[1778090266834,34.33,81477.21,0.0,0.86675,8e-05,17.37523]
[1778090266740,34.33,81477.38,0.0,0.86676,8e-05,17.37392]
[1778090266921,34.33,81477.38,0.0,0.86676,8e-05,17.37392]
[1778090267082,34.33,81477.38,0.0,0.86676,8e-05,17.37392]
[1778090267748,34.33,81477.23,0.0,0.86675,8e-05,17.37477]
[1778090268754,34.33,81466.93,0.0,0.86595,8e-05,17.44406]
[1778090269761,34.33,81468.18,0.0,0.86605,8e-05,17.43536]
[1778090270728,34.33,81468.18,0.0,0.86605,8e-05,17.43536]
[1778090270790,34.33,81468.18,0.0,0.86605,8e-05,17.43536]
[1778090270830,34.33,81468.18,0.0,0.86605,8e-05,17.43536]
[1778090270829,34.33,81467.64,0.0,0.86601,8e-05,17.43877]
[1778090271775,34.33,81467.88,0.0,0.86604,8e-05,17.4369]
[1778090275472,34.33,81467.03,0.0,0.86598,8e-05,17.44189]
[1778090275577,34.33,81467.03,0.0,0.86598,8e-05,17.44189]
[1778090275624,34.33,81467.03,0.0,0.86598,8e-05,17.44189]
[1778090275830,34.33,81467.03,0.0,0.86598,8e-05,17.44189]
[1778090275803,34.33,81464.54,0.0,0.86579,8e-05,17.45847]
[1778090280838,34.32,81460.36,0.0,0.86548,8e-05,17.48534]
[1778090281157,34.32,81460.36,0.0,0.86548,8e-05,17.48534]
[1778090281330,34.32,81460.36,0.0,0.86548,8e-05,17.48534]
[1778090281431,34.32,81460.36,0.0,0.86548,8e-05,17.48534]
[1778090281577,34.32,81460.36,0.0,0.86548,8e-05,17.48534]
[1778090281845,34.32,81458.11,0.0,0.8653,8e-05,17.50024]
[1778090286880,34.32,81460.47,0.0,0.8655,8e-05,17.48283]
[1778090288078,34.32,81460.61,0.0,0.86552,8e-05,17.48159]
[1778090288326,34.32,81460.61,0.0,0.86552,8e-05,17.48159]
[1778090293929,34.32,81459.88,0.0,0.86548,8e-05,17.48482]
[1778090295867,34.32,81459.88,0.0,0.86548,8e-05,17.48482]
[1778090295995,34.32,81459.91,0.0,0.86549,8e-05,17.48433]
[1778090296076,34.32,81459.91,0.0,0.86549,8e-05,17.48433]
[1778090296175,34.32,81459.13,0.0,0.86543,8e-05,17.48931]
[1778090296950,34.32,81454.55,0.0,0.86507,8e-05,17.51999]
[1778090301211,34.32,81455.71,0.0,0.86517,8e-05,17.51114]
[1778090301314,34.32,81455.71,0.0,0.86517,8e-05,17.51114]
[1778090301324,34.32,81455.71,0.0,0.86517,8e-05,17.51114]
[1778090301415,34.31,81456.91,0.0,0.86527,8e-05,17.5027]
[1778090307020,34.31,81459.75,0.0,0.86551,8e-05,17.48176]
[1778090312055,34.31,81461.46,0.0,0.86569,8e-05,17.4651]
[1778090313512,34.31,81461.46,0.0,0.86569,8e-05,17.4651]
[1778090313575,34.31,81461.46,0.0,0.86569,8e-05,17.4651]
[1778090313767,34.31,81461.46,0.0,0.86569,8e-05,17.4651]
[1778090313826,34.31,81461.46,0.0,0.86569,8e-05,17.4651]
[1778090313865,34.31,81462.92,0.0,0.86581,8e-05,17.45473]
[1778090319104,34.31,81460.67,0.0,0.86564,8e-05,17.46865]
[1778090327160,34.3,81461.49,0.0,0.86573,8e-05,17.46114]
[1778090332748,34.3,81461.44,0.0,0.86574,8e-05,17.46063]
[1778090332827,34.3,81461.44,0.0,0.86574,8e-05,17.46063]
[1778090332908,34.3,81461.44,0.0,0.86574,8e-05,17.46063]
[1778090332908,34.3,81459.32,0.0,0.86557,8e-05,17.47455]
[1778090333081,34.3,81459.32,0.0,0.86557,8e-05,17.47455]
[1778090336223,34.3,81453.8,0.0,0.86515,8e-05,17.51124]
[1778090337547,34.3,81453.8,0.0,0.86515,8e-05,17.51124]
[1778090337575,34.3,81453.8,0.0,0.86515,8e-05,17.51124]
[1778090340096,34.3,81452.17,0.0,0.86503,8e-05,17.52151]
[1778090340324,34.3,81452.17,0.0,0.86503,8e-05,17.52151]
[1778090340425,34.3,81452.78,0.0,0.86508,8e-05,17.51714]
[1778090342080,34.3,81449.62,0.0,0.86484,8e-05,17.53829]
[1778090342327,34.3,81449.62,0.0,0.86484,8e-05,17.53829]
[1778090348307,34.29,81448.34,0.0,0.86476,8e-05,17.54519]
[1778090353342,34.29,81448.74,0.0,0.8648,8e-05,17.54138]
[1778090358377,34.29,81449.7,0.0,0.86489,8e-05,17.53388]
[1778090360440,34.29,81451.33,0.0,0.86502,8e-05,17.52267]
[1778090360573,34.29,81451.33,0.0,0.86502,8e-05,17.52267]
[1778090360617,34.29,81451.33,0.0,0.86502,8e-05,17.52267]
[1778090360826,34.29,81451.33,0.0,0.86502,8e-05,17.52267]
[1778090360876,34.29,81451.85,0.0,0.86506,8e-05,17.51883]
[1778090366958,34.29,81449.83,0.0,0.86491,8e-05,17.53191]
[1778090367075,34.29,81449.14,0.0,0.86486,8e-05,17.53644]
[1778090367440,34.29,81448.25,0.0,0.86479,8e-05,17.54231]
[1778090372175,34.29,81448.55,0.0,0.86484,8e-05,17.5358]
[1778090372323,34.29,81448.55,0.0,0.86484,8e-05,17.5358]
[1778090372995,34.29,81448.13,0.0,0.86481,8e-05,17.53843]
[1778090373074,34.29,81448.13,0.0,0.86481,8e-05,17.53843]
[1778090373482,34.29,81449.44,0.0,0.86492,8e-05,17.52935]
[1778090378517,34.29,81450.41,0.0,0.86501,8e-05,17.52163]
[1778090383462,34.28,81448.97,0.0,0.8649,8e-05,17.53037]
[1778090383577,34.28,81448.97,0.0,0.8649,8e-05,17.53037]
[1778090389104,34.28,81445.15,0.0,0.86463,8e-05,17.55417]
[1778090389323,34.28,81445.15,0.0,0.86463,8e-05,17.55417]
[1778090389390,34.28,81445.15,0.0,0.86463,8e-05,17.55417]
[1778090389579,34.28,81445.15,0.0,0.86463,8e-05,17.55417]
[1778090392825,34.28,81446.44,0.0,0.86474,8e-05,17.54441]
[1778090392908,34.28,81446.44,0.0,0.86474,8e-05,17.54407]
[1778090395910,34.28,81448.13,0.0,0.86488,8e-05,17.53194]
[1778090396077,34.28,81448.8,0.0,0.86494,8e-05,17.52707]
[1778090401308,34.27,81449.49,0.0,0.86501,8e-05,17.52076]
[1778090402830,34.27,81451.22,0.0,0.86515,8e-05,17.50871]
[1778090404699,34.27,81456.14,0.0,0.86555,8e-05,17.47445]
[1778090409755,34.27,81463.84,0.0,0.86616,8e-05,17.42107]
[1778090410445,34.27,81463.84,0.0,0.86616,8e-05,17.42107]
[1778090410825,34.27,81463.84,0.0,0.86616,8e-05,17.42107]
[1778090410907,34.27,81462.94,0.0,0.8661,8e-05,17.42697]
[1778090415182,34.27,81464.77,0.0,0.86625,8e-05,17.41382]
[1778090415327,34.27,81464.77,0.0,0.86625,8e-05,17.41382]
[1778090415797,34.27,81462.16,0.0,0.86605,8e-05,17.4313]
[1778090420832,34.27,81462.41,0.0,0.86608,8e-05,17.42863]
[1778090422846,34.27,81471.78,0.0,0.86681,8e-05,17.36488]
[1778090424827,34.27,81471.25,0.0,0.86677,8e-05,17.36836]
[1778090426874,34.26,81465.65,0.0,0.86634,8e-05,17.40595]
[1778090427628,34.26,81465.65,0.0,0.86634,8e-05,17.40595]
[1778090427825,34.26,81465.65,0.0,0.86634,8e-05,17.40595]
[1778090427881,34.26,81464.95,0.0,0.86629,8e-05,17.41053]
[1778090428888,34.26,81457.5,0.0,0.8657,8e-05,17.46081]
[1778090430312,34.26,81456.28,0.0,0.86561,8e-05,17.46886]
[1778090430323,34.26,81456.28,0.0,0.86561,8e-05,17.46886]
[1778090435937,34.26,81457.29,0.0,0.86573,8e-05,17.45705]
[1778090438518,34.26,81457.24,0.0,0.86573,8e-05,17.457]
[1778090438574,34.26,81457.24,0.0,0.86573,8e-05,17.457]
[1778090438823,34.26,81457.24,0.0,0.86573,8e-05,17.457]
[1778090438958,34.26,81458.31,0.0,0.86581,8e-05,17.44956]
[1778090443993,34.26,81457.67,0.0,0.86578,8e-05,17.45291]
[1778090449028,34.26,81456.39,0.0,0.86569,8e-05,17.46052]
[1778090452049,34.26,81462.56,0.0,0.86618,8e-05,17.41801]
[1778090452480,34.26,81462.56,0.0,0.86618,8e-05,17.41801]
[1778090452580,34.26,81462.56,0.0,0.86618,8e-05,17.41801]
[1778090457878,34.26,81467.93,0.0,0.8666,8e-05,17.38111]
[1778090458073,34.26,81467.93,0.0,0.8666,8e-05,17.38111]
[1778090457978,34.25,81467.09,0.0,0.86654,8e-05,17.38656]
[1778090461210,34.25,81462.47,0.0,0.86618,8e-05,17.41741]
[1778090461216,34.25,81462.47,0.0,0.86618,8e-05,17.41741]
[1778090461324,34.25,81462.47,0.0,0.86618,8e-05,17.41741]
[1778090461425,34.25,81464.3,0.0,0.86633,8e-05,17.40502]
[1778090467154,34.25,81465.66,0.0,0.86644,8e-05,17.39502]
[1778090468339,34.25,81465.66,0.0,0.86644,8e-05,17.39502]
[1778090468574,34.25,81465.66,0.0,0.86644,8e-05,17.39502]
[1778090469347,34.25,81465.12,0.0,0.8664,8e-05,17.39856]
[1778090469576,34.25,81465.12,0.0,0.8664,8e-05,17.39856]
[1778090469612,34.25,81464.74,0.0,0.86637,8e-05,17.40101]
[1778090472834,34.25,81465.39,0.0,0.86642,8e-05,17.39649]
[1778090473077,34.25,81465.39,0.0,0.86642,8e-05,17.39649]
[1778090478232,34.25,81465.36,0.0,0.86643,8e-05,17.39577]
[1778090484274,34.25,81466.99,0.0,0.86657,8e-05,17.38415]
[1778090485682,34.25,81466.99,0.0,0.86657,8e-05,17.38415]
[1778090485813,34.25,81466.99,0.0,0.86657,8e-05,17.38415]
[1778090485826,34.25,81466.99,0.0,0.86657,8e-05,17.38415]
[1778090485915,34.25,81468.75,0.0,0.8667,8e-05,17.37209]
[1778090491323,34.25,81468.9,0.0,0.86674,8e-05,17.36708]
[1778090496435,34.25,81469.3,0.0,0.86678,8e-05,17.36414]
[1778090496575,34.25,81469.3,0.0,0.86678,8e-05,17.36414]
[1778090496662,34.25,81469.3,0.0,0.86678,8e-05,17.36414]
[1778090496825,34.25,81469.3,0.0,0.86678,8e-05,17.36414]
[1778090496926,34.25,81469.36,0.0,0.86678,8e-05,17.36363]
[1778090500727,34.25,81473.01,0.0,0.86707,8e-05,17.33882]
[1778090500825,34.25,81473.01,0.0,0.86707,8e-05,17.33882]
[1778090504414,34.25,81483.14,0.0,0.86785,8e-05,17.27029]
[1778090506428,34.25,81487.55,0.0,0.8682,8e-05,17.24015]
[1778090509668,34.25,81485.2,0.0,0.86803,8e-05,17.25515]
[1778090509825,34.25,81485.2,0.0,0.86803,8e-05,17.25515]
[1778090510022,34.25,81485.2,0.0,0.86803,8e-05,17.25515]
[1778090510075,34.25,81485.2,0.0,0.86803,8e-05,17.25515]
[1778090510123,34.24,81484.35,0.0,0.86797,8e-05,17.25999]
[1778090514308,34.24,81482.25,0.0,0.86782,8e-05,17.27287]
[1778090514324,34.24,81482.25,0.0,0.86782,8e-05,17.27287]
[1778090519519,34.24,81480.89,0.0,0.86773,8e-05,17.28127]
[1778090524554,34.24,81487.67,0.0,0.86824,8e-05,17.23585]
[1778090525241,34.24,81487.67,0.0,0.86824,8e-05,17.23585]
[1778090525325,34.24,81487.67,0.0,0.86824,8e-05,17.23585]
[1778090525844,34.24,81487.67,0.0,0.86824,8e-05,17.23585]
[1778090526074,34.24,81487.67,0.0,0.86824,8e-05,17.23585]
[1778090525924,34.24,81486.0,0.0,0.86812,8e-05,17.24722]
[1778090528582,34.24,81491.99,0.0,0.86858,8e-05,17.20655]
[1778090533617,34.24,81491.36,0.0,0.86854,8e-05,17.20989]
[1778090534319,34.24,81491.36,0.0,0.86854,8e-05,17.20989]
[1778090534326,34.24,81491.36,0.0,0.86854,8e-05,17.20989]
[1778090535631,34.24,81483.66,0.0,0.86795,8e-05,17.26139]
[1778090538543,34.24,81482.37,0.0,0.86785,8e-05,17.27055]
[1778090538577,34.24,81482.37,0.0,0.86785,8e-05,17.27055]
[1778090538817,34.24,81482.37,0.0,0.86785,8e-05,17.27055]
[1778090538825,34.24,81482.37,0.0,0.86785,8e-05,17.27055]
[1778090538843,34.24,81482.44,0.0,0.86785,8e-05,17.27041]
[1778090544694,34.24,81482.57,0.0,0.86785,8e-05,17.27028]
[1778090547880,34.24,81483.21,0.0,0.8679,8e-05,17.26625]
[1778090548077,34.24,81483.21,0.0,0.8679,8e-05,17.26625]
[1778090550737,34.24,81477.34,0.0,0.86744,8e-05,17.30658]
[1778090551744,34.24,81468.25,0.0,0.86675,8e-05,17.36456]
[1778090553055,34.24,81468.25,0.0,0.86675,8e-05,17.36456]
[1778090553075,34.24,81468.25,0.0,0.86675,8e-05,17.36456]
[1778090553150,34.24,81468.73,0.0,0.86679,8e-05,17.36147]
[1778090553453,34.24,81468.73,0.0,0.86679,8e-05,17.36147]
[1778090553579,34.24,81468.73,0.0,0.86679,8e-05,17.36147]
[1778090553758,34.24,81468.7,0.0,0.86678,8e-05,17.36171]
[1778090554473,34.24,81468.7,0.0,0.86678,8e-05,17.36171]
[1778090554765,34.24,81458.87,0.0,0.86602,8e-05,17.42827]
[1778090556779,34.24,81457.07,0.0,0.86588,8e-05,17.44041]
[1778090558129,34.24,81457.07,0.0,0.86588,8e-05,17.44041]
[1778090558144,34.24,81449.65,0.0,0.8653,8e-05,17.49061]
[1778090562822,34.24,81451.36,0.0,0.86544,8e-05,17.47826]
[1778090567856,34.24,81450.14,0.0,0.86535,8e-05,17.48569]
[1778090570016,34.24,81451.01,0.0,0.86542,8e-05,17.47962]
[1778090570092,34.24,81451.01,0.0,0.86542,8e-05,17.47962]
[1778090570601,34.24,81450.81,0.0,0.86541,8e-05,17.4808]
[1778090570827,34.24,81450.81,0.0,0.86541,8e-05,17.4808]
[1778090570877,34.24,81452.4,0.0,0.86553,8e-05,17.46984]
[1778090575913,34.24,81449.62,0.0,0.86533,8e-05,17.48778]
[1778090580929,34.24,81448.71,0.0,0.86526,8e-05,17.49311]
[1778090581090,34.24,81448.71,0.0,0.86526,8e-05,17.49311]
[1778090586075,34.24,81453.12,0.0,0.86562,8e-05,17.46215]
[1778090586077,34.24,81460.16,0.0,0.86618,8e-05,17.41428]
[1778090586990,34.24,81469.33,0.0,0.86689,8e-05,17.35208]
[1778090589004,34.24,81471.27,0.0,0.86704,8e-05,17.33892]
[1778090589970,34.24,81471.27,0.0,0.86704,8e-05,17.33892]
[1778090590085,34.24,81471.27,0.0,0.86704,8e-05,17.33892]
[1778090590395,34.24,81471.34,0.0,0.86705,8e-05,17.33845]
[1778090590576,34.24,81471.34,0.0,0.86705,8e-05,17.33845]
[1778090591018,34.24,81471.35,0.0,0.86705,8e-05,17.33838]
[1778090596053,34.24,81470.75,0.0,0.867,8e-05,17.34241]
[1778090596865,34.24,81470.75,0.0,0.867,8e-05,17.34241]
[1778090597079,34.24,81470.75,0.0,0.867,8e-05,17.34241]
[1778090601088,34.23,81478.06,0.0,0.86757,8e-05,17.2929]
[1778090602341,34.24,81479.13,0.0,0.86765,8e-05,17.28571]
[1778090602583,34.24,81479.13,0.0,0.86765,8e-05,17.28571]
[1778090603665,34.24,81479.27,0.0,0.86766,8e-05,17.28482]
[1778090603828,34.24,81479.27,0.0,0.86766,8e-05,17.28482]
[1778090603915,34.24,81479.27,0.0,0.86766,8e-05,17.28489]
[1778090609145,34.24,81472.78,0.0,0.86716,8e-05,17.32911]
[1778090611341,34.24,81470.83,0.0,0.86703,8e-05,17.33858]
[1778090611585,34.24,81470.83,0.0,0.86703,8e-05,17.33858]
[1778090617202,34.24,81466.32,0.0,0.86668,8e-05,17.36875]
[1778090617866,34.24,81466.32,0.0,0.86668,8e-05,17.36875]
[1778090618085,34.24,81466.32,0.0,0.86668,8e-05,17.36875]
[1778090618622,34.23,81465.28,0.0,0.8666,8e-05,17.37572]
[1778090618826,34.23,81465.28,0.0,0.8666,8e-05,17.37572]
[1778090619216,34.23,81463.57,0.0,0.86647,8e-05,17.38722]
[1778090622237,34.23,81449.8,0.0,0.86539,8e-05,17.48022]
[1778090623631,34.23,81449.48,0.0,0.86537,8e-05,17.48217]
[1778090624980,34.23,81450.58,0.0,0.86546,8e-05,17.47448]
[1778090630293,34.23,81450.82,0.0,0.86549,8e-05,17.47161]
[1778090631319,34.23,81450.82,0.0,0.86549,8e-05,17.47161]
[1778090631327,34.23,81450.82,0.0,0.86549,8e-05,17.47161]
[1778090633312,34.23,81451.72,0.0,0.86557,8e-05,17.46511]
[1778090633327,34.23,81451.72,0.0,0.86557,8e-05,17.46511]
[1778090633413,34.23,81451.2,0.0,0.86553,8e-05,17.46846]
[1778090635759,34.23,81450.31,0.0,0.86546,8e-05,17.4743]
[1778090635826,34.23,81450.31,0.0,0.86546,8e-05,17.4743]
[1778090640793,34.23,81451.92,0.0,0.8656,8e-05,17.46246]
[1778090640832,34.23,81451.92,0.0,0.8656,8e-05,17.46246]
[1778090640894,34.23,81451.42,0.0,0.86556,8e-05,17.46551]
[1778090641347,34.23,81451.42,0.0,0.86556,8e-05,17.46551]
[1778090641576,34.23,81451.42,0.0,0.86556,8e-05,17.46551]
[1778090647069,34.23,81450.49,0.0,0.8655,8e-05,17.47109]
[1778090647077,34.23,81450.49,0.0,0.8655,8e-05,17.47109]
[1778090647170,34.23,81450.88,0.0,0.86553,8e-05,17.46808]
[1778090652448,34.22,81451.07,0.0,0.86556,8e-05,17.4659]
[1778090656204,34.22,81451.07,0.0,0.86556,8e-05,17.4659]
[1778090655469,34.22,81445.61,0.0,0.86513,8e-05,17.5024]
[1778090656326,34.22,81445.61,0.0,0.86513,8e-05,17.5024]
[1778090657483,34.22,81436.27,0.0,0.8644,8e-05,17.56528]
[1778090659428,34.22,81435.76,0.0,0.86437,8e-05,17.56842]
[1778090659577,34.22,81435.76,0.0,0.86437,8e-05,17.56842]
[1778090659647,34.22,81436.82,0.0,0.86445,8e-05,17.5609]
[1778090661521,34.22,81437.45,0.0,0.86451,8e-05,17.55631]
[1778090661576,34.22,81437.45,0.0,0.86451,8e-05,17.55631]
[1778090663526,34.22,81430.67,0.0,0.86398,8e-05,17.60138]
[1778090664533,34.22,81422.76,0.0,0.86336,8e-05,17.65501]
[1778090666690,34.22,81418.27,0.0,0.863,8e-05,17.68562]
[1778090666739,34.22,81418.27,0.0,0.863,8e-05,17.68562]
[1778090668562,34.22,81408.56,0.0,0.86222,8e-05,17.75176]
[1778090670633,34.22,81408.01,0.0,0.86218,8e-05,17.75548]
[1778090670828,34.22,81408.01,0.0,0.86218,8e-05,17.75548]
[1778090670880,34.22,81408.09,0.0,0.86219,8e-05,17.75488]
[1778090671687,34.22,81408.09,0.0,0.86219,8e-05,17.75488]
[1778090671825,34.22,81408.09,0.0,0.86219,8e-05,17.75488]
[1778090674607,34.22,81422.44,0.0,0.86336,8e-05,17.65334]
[1778090675641,34.22,81422.44,0.0,0.86336,8e-05,17.65334]
[1778090675826,34.22,81422.44,0.0,0.86336,8e-05,17.65334]
[1778090675863,34.22,81424.33,0.0,0.86351,8e-05,17.64035]
[1778090678729,34.22,81426.74,0.0,0.86371,8e-05,17.62343]
[1778090678827,34.22,81426.74,0.0,0.86371,8e-05,17.62343]
[1778090678830,34.22,81427.26,0.0,0.86375,8e-05,17.61951]
[1778090683500,34.22,81427.35,0.0,0.86377,8e-05,17.61745]
[1778090683578,34.22,81427.35,0.0,0.86377,8e-05,17.61745]
[1778090684677,34.21,81434.02,0.0,0.86431,8e-05,17.57149]
[1778090688343,34.21,81429.8,0.0,0.86398,8e-05,17.59934]
[1778090688577,34.21,81429.8,0.0,0.86398,8e-05,17.59934]
[1778090690129,34.21,81426.72,0.0,0.86374,8e-05,17.61993]
[1778090690324,34.21,81426.72,0.0,0.86374,8e-05,17.61993]
[1778090690181,34.21,81425.92,0.0,0.86369,8e-05,17.62464]
[1778090694524,34.21,81427.43,0.0,0.86382,8e-05,17.61329]
[1778090694576,34.21,81427.43,0.0,0.86382,8e-05,17.61329]
[1778090699436,34.21,81426.77,0.0,0.86379,8e-05,17.61604]
[1778090699575,34.21,81426.77,0.0,0.86379,8e-05,17.61604]
[1778090700069,34.21,81426.77,0.0,0.86379,8e-05,17.61604]
[1778090700074,34.21,81426.77,0.0,0.86379,8e-05,17.61604]
[1778090700098,34.21,81426.15,0.0,0.86375,8e-05,17.61955]
[1778090705184,34.2,81428.07,0.0,0.86391,8e-05,17.60544]
[1778090705327,34.2,81428.07,0.0,0.86391,8e-05,17.60544]
[1778090706658,34.2,81427.46,0.0,0.86387,8e-05,17.60889]
[1778090706828,34.2,81427.46,0.0,0.86387,8e-05,17.60889]
[1778090706832,34.2,81429.01,0.0,0.864,8e-05,17.598]
[1778090710013,34.2,81428.72,0.0,0.86398,8e-05,17.59928]
[1778090710075,34.2,81428.72,0.0,0.86398,8e-05,17.59928]
[1778090713538,34.2,81431.24,0.0,0.8642,8e-05,17.58077]
[1778090713575,34.2,81431.24,0.0,0.8642,8e-05,17.58077]
[1778090713881,34.2,81431.46,0.0,0.86422,8e-05,17.57894]
[1778090715087,34.2,81431.46,0.0,0.86422,8e-05,17.57894]
[1778090715325,34.2,81431.46,0.0,0.86422,8e-05,17.57894]
[1778090715188,34.2,81437.73,0.0,0.86472,8e-05,17.53572]
[1778090715895,34.2,81444.81,0.0,0.86528,8e-05,17.48766]
[1778090717909,34.2,81442.29,0.0,0.86509,8e-05,17.50411]
[1778090718589,34.2,81442.29,0.0,0.86509,8e-05,17.50411]
[1778090718757,34.2,81442.29,0.0,0.86509,8e-05,17.50411]
[1778090718916,34.2,81449.99,0.0,0.86569,8e-05,17.45185]
[1778090719923,34.2,81456.87,0.0,0.86623,8e-05,17.40497]
[1778090721937,34.19,81456.95,0.0,0.86624,8e-05,17.40411]
[1778090722944,34.19,81465.88,0.0,0.86694,8e-05,17.34346]
[1778090724823,34.19,81468.11,0.0,0.86712,8e-05,17.32833]
[1778090725078,34.19,81468.11,0.0,0.86712,8e-05,17.32833]
[1778090725965,34.19,81462.0,0.0,0.86664,8e-05,17.36975]
[1778090731000,34.19,81462.17,0.0,0.86668,8e-05,17.36454]
[1778090734961,34.19,81462.94,0.0,0.86674,8e-05,17.35909]
[1778090735076,34.19,81462.94,0.0,0.86674,8e-05,17.35909]
[1778090735177,34.19,81462.94,0.0,0.86674,8e-05,17.35901]
[1778090736831,34.19,81460.46,0.0,0.86655,8e-05,17.37574]
[1778090738812,34.19,81454.52,0.0,0.86609,8e-05,17.41579]
[1778090738827,34.19,81454.52,0.0,0.86609,8e-05,17.41579]
[1778090739060,34.19,81450.94,0.0,0.86581,8e-05,17.43992]
[1778090744175,34.19,81451.32,0.0,0.86585,8e-05,17.43662]
[1778090744326,34.19,81451.32,0.0,0.86585,8e-05,17.43662]
[1778090749903,34.19,81448.32,0.0,0.86562,8e-05,17.45597]
[1778090750076,34.19,81448.32,0.0,0.86562,8e-05,17.45597]
[1778090750137,34.19,81449.32,0.0,0.8657,8e-05,17.449]
[1778090751021,34.19,81449.32,0.0,0.8657,8e-05,17.449]
[1778090751082,34.19,81449.32,0.0,0.8657,8e-05,17.449]
[1778090753158,34.19,81454.86,0.0,0.86614,8e-05,17.41094]
[1778090754578,34.19,81456.91,0.0,0.86631,8e-05,17.39692]
[1778090754831,34.19,81456.91,0.0,0.86631,8e-05,17.39692]
[1778090755276,34.19,81456.91,0.0,0.86631,8e-05,17.39692]
[1778090755329,34.19,81456.91,0.0,0.86631,8e-05,17.39692]
[1778090755367,34.19,81456.92,0.0,0.86631,8e-05,17.39677]
[1778090759200,34.19,81447.75,0.0,0.86559,8e-05,17.45862]
[1778090760063,34.19,81447.75,0.0,0.86559,8e-05,17.45862]
[1778090760083,34.19,81447.75,0.0,0.86559,8e-05,17.45862]
[1778090760207,34.19,81442.96,0.0,0.86522,8e-05,17.49096]
[1778090762221,34.19,81451.23,0.0,0.86587,8e-05,17.43443]
[1778090762549,34.19,81451.23,0.0,0.86587,8e-05,17.43443]
[1778090762579,34.19,81451.23,0.0,0.86587,8e-05,17.43443]
[1778090766259,34.19,81434.63,0.0,0.86457,8e-05,17.54671]
[1778090767257,34.19,81429.78,0.0,0.86419,8e-05,17.57948]
[1778090767882,34.19,81429.78,0.0,0.86419,8e-05,17.57948]
[1778090768264,34.19,81430.34,0.0,0.86424,8e-05,17.57545]
[1778090768538,34.19,81430.34,0.0,0.86424,8e-05,17.57545]
[1778090769695,34.19,81430.06,0.0,0.86422,8e-05,17.57716]
[1778090770065,34.19,81430.06,0.0,0.86422,8e-05,17.57716]
[1778090770278,34.18,81429.67,0.0,0.86419,8e-05,17.57963]
[1778090775313,34.18,81430.04,0.0,0.86423,8e-05,17.57629]
[1778090779341,34.18,81441.29,0.0,0.86513,8e-05,17.49886]
[1778090781355,34.18,81443.4,0.0,0.8653,8e-05,17.48418]
[1778090782756,34.18,81445.89,0.0,0.86549,8e-05,17.4671]
[1778090782824,34.18,81445.89,0.0,0.86549,8e-05,17.4671]
[1778090783369,34.18,81449.85,0.0,0.86581,8e-05,17.44007]
[1778090783618,34.18,81449.85,0.0,0.86581,8e-05,17.44007]
[1778090783829,34.18,81449.85,0.0,0.86581,8e-05,17.44007]
[1778090789411,34.18,81449.16,0.0,0.86576,8e-05,17.44396]
[1778090790322,34.18,81449.16,0.0,0.86576,8e-05,17.44396]
[1778090790418,34.18,81448.21,0.0,0.86569,8e-05,17.45026]
[1778090790569,34.18,81448.21,0.0,0.86569,8e-05,17.45026]
[1778090790575,34.18,81448.21,0.0,0.86569,8e-05,17.45026]
[1778090791426,34.18,81448.94,0.0,0.86577,8e-05,17.44144]
[1778090794814,34.18,81447.01,0.0,0.86562,8e-05,17.45421]
[1778090794830,34.18,81447.01,0.0,0.86562,8e-05,17.45421]
[1778090800489,34.18,81446.9,0.0,0.86563,8e-05,17.45363]
[1778090805524,34.17,81448.03,0.0,0.86573,8e-05,17.44495]
[1778090808078,34.17,81449.63,0.0,0.86586,8e-05,17.43389]
[1778090808327,34.17,81449.63,0.0,0.86586,8e-05,17.43389]
[1778090808424,34.17,81451.87,0.0,0.86603,8e-05,17.41833]
[1778090808526,34.17,81451.87,0.0,0.86603,8e-05,17.41833]
[1778090808579,34.17,81451.87,0.0,0.86603,8e-05,17.41833]
[1778090814292,34.17,81450.69,0.0,0.86595,8e-05,17.42565]
[1778090814331,34.17,81450.69,0.0,0.86595,8e-05,17.42565]
[1778090814495,34.17,81450.69,0.0,0.86595,8e-05,17.42526]
[1778090814577,34.17,81450.69,0.0,0.86595,8e-05,17.42526]
[1778090814589,34.17,81450.15,0.0,0.86591,8e-05,17.42893]
[1778090819624,34.17,81450.33,0.0,0.86594,8e-05,17.4267]
[1778090820832,34.17,81450.33,0.0,0.86594,8e-05,17.4267]
[1778090821077,34.17,81450.33,0.0,0.86594,8e-05,17.4267]
[1778090826453,34.17,81451.6,0.0,0.86605,8e-05,17.41704]
[1778090826580,34.17,81452.36,0.0,0.86611,8e-05,17.41168]
[1778090827051,34.17,81452.36,0.0,0.86611,8e-05,17.41168]
[1778090827080,34.17,81452.36,0.0,0.86611,8e-05,17.41168]
[1778090827101,34.17,81452.24,0.0,0.86611,8e-05,17.4121]
[1778090832716,34.17,81450.74,0.0,0.866,8e-05,17.42125]
[1778090835459,34.17,81449.61,0.0,0.86591,8e-05,17.4287]
[1778090835579,34.17,81445.78,0.0,0.86562,8e-05,17.45448]
[1778090835737,34.16,81437.19,0.0,0.86494,8e-05,17.51257]
[1778090836647,34.16,81437.19,0.0,0.86494,8e-05,17.51257]
[1778090836828,34.16,81437.19,0.0,0.86494,8e-05,17.51257]
[1778090841631,34.16,81438.26,0.0,0.86505,8e-05,17.50361]
[1778090841826,34.16,81438.26,0.0,0.86505,8e-05,17.50361]
[1778090842071,34.16,81438.26,0.0,0.86505,8e-05,17.50361]
[1778090842083,34.16,81438.26,0.0,0.86505,8e-05,17.50361]
[1778090842172,34.16,81439.37,0.0,0.86514,8e-05,17.49543]
[1778090847821,34.16,81438.59,0.0,0.8651,8e-05,17.49918]
[1778090849414,34.16,81438.59,0.0,0.8651,8e-05,17.49918]
[1778090849467,34.16,81437.69,0.0,0.86503,8e-05,17.50468]
[1778090849575,34.16,81437.69,0.0,0.86503,8e-05,17.50468]
[1778090849811,34.16,81437.69,0.0,0.86503,8e-05,17.50468]
[1778090849830,34.16,81437.69,0.0,0.86503,8e-05,17.50468]
[1778090849835,34.16,81437.62,0.0,0.86503,8e-05,17.50515]
[1778090854870,34.15,81438.23,0.0,0.86511,8e-05,17.49576]
[1778090859905,34.15,81436.47,0.0,0.86499,8e-05,17.50625]
[1778090861901,34.15,81434.31,0.0,0.86483,8e-05,17.52063]
[1778090862076,34.15,81434.31,0.0,0.86483,8e-05,17.52063]
[1778090862176,34.15,81433.89,0.0,0.8648,8e-05,17.52284]
[1778090862676,34.15,81433.89,0.0,0.8648,8e-05,17.52284]
[1778090862825,34.15,81433.89,0.0,0.8648,8e-05,17.52284]
[1778090868534,34.15,81430.63,0.0,0.86456,8e-05,17.54341]
[1778090868577,34.15,81430.63,0.0,0.86456,8e-05,17.54341]
[1778090869134,34.15,81430.63,0.0,0.86456,8e-05,17.54341]
[1778090869329,34.15,81430.63,0.0,0.86456,8e-05,17.54341]
[1778090869387,34.15,81430.82,0.0,0.86458,8e-05,17.54143]
[1778090870982,34.15,81435.59,0.0,0.86496,8e-05,17.50866]
[1778090876019,34.14,81434.61,0.0,0.8649,8e-05,17.51384]
[1778090879401,34.14,81434.83,0.0,0.86492,8e-05,17.51205]
[1778090879426,34.14,81436.95,0.0,0.8651,8e-05,17.49677]
[1778090879577,34.14,81436.95,0.0,0.8651,8e-05,17.49677]
[1778090880447,34.14,81436.95,0.0,0.8651,8e-05,17.49677]
[1778090880045,34.14,81438.05,0.0,0.86519,8e-05,17.48929]
[1778090880576,34.14,81438.05,0.0,0.86519,8e-05,17.48929]
[1778090884504,34.14,81433.63,0.0,0.86485,8e-05,17.51855]
[1778090884073,34.14,81428.5,0.0,0.86444,8e-05,17.55317]
[1778090884582,34.14,81428.5,0.0,0.86444,8e-05,17.55317]
[1778090885125,34.14,81428.5,0.0,0.86444,8e-05,17.55317]
[1778090885325,34.14,81428.5,0.0,0.86444,8e-05,17.55317]
[1778090885402,34.14,81428.57,0.0,0.86446,8e-05,17.55205]
[1778090888034,34.14,81425.52,0.0,0.86422,8e-05,17.57247]
[1778090888079,34.14,81425.52,0.0,0.86422,8e-05,17.57247]
[1778090893136,34.13,81421.17,0.0,0.8639,8e-05,17.59976]
[1778090895312,34.13,81423.5,0.0,0.86409,8e-05,17.58349]
[1778090895328,34.13,81423.5,0.0,0.86409,8e-05,17.58349]
[1778090895413,34.13,81423.26,0.0,0.86408,8e-05,17.58433]
[1778090895862,34.13,81423.26,0.0,0.86408,8e-05,17.58433]
[1778090896075,34.13,81423.26,0.0,0.86408,8e-05,17.58433]
[1778090901192,34.13,81425.71,0.0,0.8643,8e-05,17.56533]
[1778090907234,34.13,81425.53,0.0,0.86431,8e-05,17.56429]
[1778090912269,34.12,81425.75,0.0,0.86437,8e-05,17.55717]
[1778090913079,34.12,81425.75,0.0,0.86437,8e-05,17.55717]
[1778090913325,34.12,81425.75,0.0,0.86437,8e-05,17.55717]
[1778090913426,34.12,81425.36,0.0,0.86435,8e-05,17.55944]
[1778090914632,34.12,81425.46,0.0,0.86436,8e-05,17.55838]
[1778090914826,34.12,81425.46,0.0,0.86436,8e-05,17.55838]
[1778090916297,34.12,81429.06,0.0,0.86465,8e-05,17.53311]
[1778090918592,34.12,81428.23,0.0,0.86459,8e-05,17.53808]
[1778090918827,34.12,81428.23,0.0,0.86459,8e-05,17.53808]
[1778090919004,34.12,81428.23,0.0,0.86459,8e-05,17.53808]
[1778090919076,34.12,81428.23,0.0,0.86459,8e-05,17.53808]
[1778090919318,34.12,81426.89,0.0,0.86449,8e-05,17.54684]
[1778090924353,34.11,81427.0,0.0,0.86452,8e-05,17.54424]
[1778090929388,34.11,81426.84,0.0,0.86453,8e-05,17.54348]
[1778090936437,34.11,81425.13,0.0,0.86442,8e-05,17.55262]
[1778090937444,34.11,81419.32,0.0,0.86397,8e-05,17.59181]
[1778090939159,34.11,81416.57,0.0,0.86375,8e-05,17.61015]
[1778090939329,34.11,81416.57,0.0,0.86375,8e-05,17.61015]
[1778090944493,34.1,81410.08,0.0,0.86326,8e-05,17.65256]
[1778090945500,34.1,81406.17,0.0,0.86295,8e-05,17.67899]
[1778090945945,34.1,81406.17,0.0,0.86295,8e-05,17.67899]
[1778090946073,34.1,81406.17,0.0,0.86295,8e-05,17.67899]
[1778090946507,34.1,81401.56,0.0,0.86258,8e-05,17.71015]
[1778090947538,34.1,81398.04,0.0,0.8623,8e-05,17.73411]
[1778090948532,34.1,81394.63,0.0,0.86203,8e-05,17.75729]
[1778090949297,34.1,81394.63,0.0,0.86203,8e-05,17.75729]
[1778090949327,34.1,81394.63,0.0,0.86203,8e-05,17.75729]
[1778090951472,34.1,81392.04,0.0,0.86182,8e-05,17.77474]
[1778090951573,34.1,81392.04,0.0,0.86182,8e-05,17.77474]
[1778090951825,34.1,81393.45,0.0,0.86194,8e-05,17.76499]
[1778090953592,34.1,81393.46,0.0,0.86194,8e-05,17.76469]
[1778090954599,34.1,81399.41,0.0,0.86242,8e-05,17.72398]
[1778090955606,34.1,81404.2,0.0,0.86281,8e-05,17.69099]
[1778090957273,34.1,81404.2,0.0,0.86281,8e-05,17.69099]
[1778090957329,34.1,81404.2,0.0,0.86281,8e-05,17.69099]
[1778090962655,34.1,81401.4,0.0,0.86261,8e-05,17.70804]
[1778090967705,34.09,81401.86,0.0,0.86266,8e-05,17.70345]
[1778090969824,34.09,81401.24,0.0,0.86262,8e-05,17.70711]
[1778090969925,34.09,81401.4,0.0,0.86263,8e-05,17.70601]
[1778090971493,34.09,81401.4,0.0,0.86263,8e-05,17.70601]
[1778090971581,34.09,81401.4,0.0,0.86263,8e-05,17.70601]
[1778090973827,34.09,81401.35,0.0,0.86266,8e-05,17.7018]
[1778090973927,34.09,81400.36,0.0,0.86258,8e-05,17.70854]
[1778090979789,34.09,81397.15,0.0,0.86233,8e-05,17.72981]
[1778090980947,34.09,81397.15,0.0,0.86233,8e-05,17.72981]
[1778090981508,34.09,81397.15,0.0,0.86233,8e-05,17.72981]
[1778090981576,34.09,81397.15,0.0,0.86233,8e-05,17.72981]
[1778090981553,34.09,81393.48,0.0,0.86204,8e-05,17.75472]
[1778090981803,34.09,81394.14,0.0,0.86209,8e-05,17.75022]
[1778090983817,34.09,81401.3,0.0,0.86267,8e-05,17.70095]
[1778090984707,34.09,81401.3,0.0,0.86267,8e-05,17.70095]
[1778090984830,34.09,81401.3,0.0,0.86267,8e-05,17.70095]
[1778090989859,34.09,81406.17,0.0,0.86307,8e-05,17.66611]
[1778090990868,34.09,81421.86,0.0,0.86433,8e-05,17.55867]
[1778090991875,34.09,81435.49,0.0,0.86541,8e-05,17.46575]
[1778090992882,34.09,81438.12,0.0,0.86562,8e-05,17.44762]
[1778090993889,34.09,81445.49,0.0,0.8662,8e-05,17.39725]
[1778090994896,34.09,81449.73,0.0,0.86653,8e-05,17.36826]
[1778090998925,34.08,81444.41,0.0,0.86612,8e-05,17.40398]
[1778090999825,34.08,81444.41,0.0,0.86612,8e-05,17.40398]
[1778091000592,34.08,81439.93,0.0,0.86577,8e-05,17.43411]
[1778091001754,34.08,81439.92,0.0,0.86577,8e-05,17.43418]
[1778091001834,34.08,81439.92,0.0,0.86577,8e-05,17.43418]
[1778091001946,34.08,81439.28,0.0,0.86572,8e-05,17.43833]
[1778091006264,34.08,81440.48,0.0,0.86583,8e-05,17.42952]
[1778091006327,34.08,81440.48,0.0,0.86583,8e-05,17.42952]
[1778091012017,34.08,81418.88,0.0,0.86413,8e-05,17.57518]
[1778091012878,34.08,81418.88,0.0,0.86413,8e-05,17.57518]
[1778091013458,34.08,81418.88,0.0,0.86413,8e-05,17.57518]
[1778091013485,34.08,81419.21,0.0,0.86417,8e-05,17.57241]
[1778091014031,34.08,81415.24,0.0,0.86385,8e-05,17.59947]
[1778091015615,34.08,81415.24,0.0,0.86385,8e-05,17.59947]
[1778091015829,34.08,81414.3,0.0,0.86379,8e-05,17.605]
[1778091017052,34.08,81419.25,0.0,0.86418,8e-05,17.57081]
[1778091022087,34.07,81419.12,0.0,0.86419,8e-05,17.57008]
[1778091023094,34.07,81407.94,0.0,0.8633,8e-05,17.64624]
[1778091024554,34.07,81407.94,0.0,0.8633,8e-05,17.64624]
[1778091024576,34.07,81407.94,0.0,0.8633,8e-05,17.64624]
[1778091024645,34.07,81402.69,0.0,0.86288,8e-05,17.68216]
[1778091031152,34.07,81405.19,0.0,0.8631,8e-05,17.66156]
[1778091033542,34.07,81405.38,0.0,0.86312,8e-05,17.66031]
[1778091033575,34.07,81405.38,0.0,0.86312,8e-05,17.66031]
[1778091034081,34.08,81405.76,0.0,0.86315,8e-05,17.65782]
[1778091034294,34.08,81405.76,0.0,0.86315,8e-05,17.65782]
[1778091034379,34.08,81401.29,0.0,0.86279,8e-05,17.68838]
[1778091035180,34.08,81395.55,0.0,0.86233,8e-05,17.72755]
[1778091037194,34.08,81394.33,0.0,0.86223,8e-05,17.73585]
[1778091037827,34.08,81394.33,0.0,0.86223,8e-05,17.73585]
[1778091038201,34.08,81394.46,0.0,0.86224,8e-05,17.7349]
[1778091043236,34.07,81394.32,0.0,0.86224,8e-05,17.73555]
[1778091046588,34.07,81395.35,0.0,0.86232,8e-05,17.72839]
[1778091046827,34.07,81395.18,0.0,0.86231,8e-05,17.72944]
[1778091053306,34.07,81394.88,0.0,0.86229,8e-05,17.73112]
[1778091056028,34.07,81396.41,0.0,0.86241,8e-05,17.72054]
[1778091056075,34.07,81396.41,0.0,0.86241,8e-05,17.72054]
[1778091057825,34.07,81396.89,0.0,0.86245,8e-05,17.71715]
[1778091058341,34.07,81399.0,0.0,0.86262,8e-05,17.70264]
[1778091060554,34.07,81397.2,0.0,0.86248,8e-05,17.71493]
[1778091060576,34.07,81397.2,0.0,0.86248,8e-05,17.71493]
[1778091061827,34.07,81395.44,0.0,0.86234,8e-05,17.72679]
[1778091062369,34.07,81395.94,0.0,0.86238,8e-05,17.72331]
[1778091065624,34.07,81396.79,0.0,0.86245,8e-05,17.71739]
[1778091065827,34.07,81398.42,0.0,0.86258,8e-05,17.7062]
[1778091069227,34.07,81401.11,0.0,0.8628,8e-05,17.68775]
[1778091069325,34.07,81401.11,0.0,0.8628,8e-05,17.68775]
[1778091069418,34.07,81407.6,0.0,0.86332,8e-05,17.64345]
[1778091074454,34.07,81410.52,0.0,0.86355,8e-05,17.62375]
[1778091077617,34.07,81412.64,0.0,0.86372,8e-05,17.60896]
[1778091077826,34.07,81410.97,0.0,0.86359,8e-05,17.62021]
[1778091078854,34.07,81411.62,0.0,0.86364,8e-05,17.61562]
[1778091079074,34.07,81411.62,0.0,0.86364,8e-05,17.61562]
[1778091079488,34.07,81407.04,0.0,0.86328,8e-05,17.64672]
[1778091081224,34.07,81404.08,0.0,0.86304,8e-05,17.66672]
[1778091081325,34.07,81404.08,0.0,0.86304,8e-05,17.66672]
[1778091085857,34.07,81401.78,0.0,0.86287,8e-05,17.68132]
[1778091086076,34.07,81401.78,0.0,0.86287,8e-05,17.68132]
[1778091086490,34.07,81401.78,0.0,0.86287,8e-05,17.68132]
[1778091086577,34.07,81401.78,0.0,0.86287,8e-05,17.68132]
[1778091086584,34.07,81401.07,0.0,0.86282,8e-05,17.68594]
[1778091092460,34.07,81397.56,0.0,0.86257,8e-05,17.70507]
[1778091092577,34.07,81397.56,0.0,0.86257,8e-05,17.70507]
[1778091096608,34.07,81391.56,0.0,0.86209,8e-05,17.74604]
[1778091096720,34.07,81391.56,0.0,0.86209,8e-05,17.74604]
[1778091096664,34.07,81388.58,0.0,0.86185,8e-05,17.76634]
[1778091097616,34.07,81388.58,0.0,0.86185,8e-05,17.76634]
[1778091097831,34.07,81384.47,0.0,0.86152,8e-05,17.79437]
[1778091098625,34.07,81374.14,0.0,0.86069,8e-05,17.86487]
[1778091099629,34.07,81375.52,0.0,0.8608,8e-05,17.85525]
[1778091101643,34.07,81381.05,0.0,0.86125,8e-05,17.81711]
[1778091102650,34.07,81388.63,0.0,0.86187,8e-05,17.76521]
[1778091104433,34.07,81391.83,0.0,0.86212,8e-05,17.74331]
[1778091104599,34.07,81391.83,0.0,0.86212,8e-05,17.74331]
[1778091107036,34.07,81390.39,0.0,0.86201,8e-05,17.75311]
[1778091107074,34.07,81390.39,0.0,0.86201,8e-05,17.75311]
[1778091107686,34.07,81391.93,0.0,0.86213,8e-05,17.74257]
[1778091109945,34.07,81396.35,0.0,0.86249,8e-05,17.7124]
[1778091111830,34.07,81396.17,0.0,0.86247,8e-05,17.71372]
[1778091115363,34.07,81394.48,0.0,0.86233,8e-05,17.72533]
[1778091115574,34.07,81394.48,0.0,0.86233,8e-05,17.72533]
[1778091115742,34.07,81394.43,0.0,0.86233,8e-05,17.72569]
[1778091120777,34.07,81391.69,0.0,0.86211,8e-05,17.74442]
[1778091121784,34.07,81378.56,0.0,0.86105,8e-05,17.83411]
[1778091122791,34.07,81375.17,0.0,0.86078,8e-05,17.85713]
[1778091124631,34.07,81375.17,0.0,0.86078,8e-05,17.85713]
[1778091125871,34.06,81370.83,0.0,0.86043,8e-05,17.88644]
[1778091125900,34.06,81336.98,0.0,0.85767,8e-05,18.11804]
[1778091126826,34.06,81329.52,0.0,0.85706,8e-05,18.16891]
[1778091128710,34.06,81329.52,0.0,0.85706,8e-05,18.16891]
[1778091128761,34.06,81327.39,0.0,0.85689,8e-05,18.18333]
[1778091129365,34.06,81327.39,0.0,0.85689,8e-05,18.18333]
[1778091130856,34.06,81312.53,0.0,0.85567,8e-05,18.28479]
[1778091135892,34.06,81312.35,0.0,0.85566,8e-05,18.28487]
[1778091140428,34.06,81313.96,0.0,0.85581,8e-05,18.27312]
[1778091140945,34.06,81303.55,0.0,0.85495,8e-05,18.34397]
[1778091142335,34.06,81303.55,0.0,0.85495,8e-05,18.34397]
[1778091142413,34.06,81289.85,0.0,0.85381,8e-05,18.43758]
[1778091142975,34.06,81263.33,0.0,0.85158,8e-05,18.61952]
[1778091143984,34.06,81263.65,0.0,0.85161,8e-05,18.6172]
[1778091145885,34.06,81267.51,0.0,0.85194,8e-05,18.59053]
[1778091145999,34.06,81273.72,0.0,0.85246,8e-05,18.54779]
[1778091147007,34.06,81280.47,0.0,0.85303,8e-05,18.50141]
[1778091149023,34.06,81281.38,0.0,0.85311,8e-05,18.49519]
[1778091152079,34.06,81289.7,0.0,0.85383,8e-05,18.4344]
[1778091153101,34.06,81296.9,0.0,0.85443,8e-05,18.38503]
[1778091154109,34.05,81302.36,0.0,0.85492,8e-05,18.34445]
[1778091157130,34.05,81292.87,0.0,0.85416,8e-05,18.40659]
[1778091159144,34.04,81289.82,0.0,0.85395,8e-05,18.42355]
[1778091161088,34.04,81290.25,0.0,0.85399,8e-05,18.42025]
[1778091164827,34.04,81290.57,0.0,0.85403,8e-05,18.41706]
[1778091165078,34.04,81291.78,0.0,0.85414,8e-05,18.40844]
[1778091165186,34.04,81293.23,0.0,0.85426,8e-05,18.39818]
[1778091170222,34.03,81293.71,0.0,0.85432,8e-05,18.39338]
[1778091175257,34.03,81291.02,0.0,0.85411,8e-05,18.41038]
[1778091179285,34.03,81298.5,0.0,0.85475,8e-05,18.35795]
[1778091182176,34.03,81300.67,0.0,0.85493,8e-05,18.34268]
[1778091187345,34.03,81301.91,0.0,0.85505,8e-05,18.33298]
[1778091190365,34.03,81294.35,0.0,0.85443,8e-05,18.38443]
[1778091193093,34.03,81293.68,0.0,0.85437,8e-05,18.38928]
[1778091193325,34.03,81293.68,0.0,0.85437,8e-05,18.38928]
[1778091193386,34.03,81286.94,0.0,0.85381,8e-05,18.43545]
[1778091193911,34.03,81286.94,0.0,0.85381,8e-05,18.43545]
[1778091195401,34.03,81293.89,0.0,0.85438,8e-05,18.38788]
[1778091196408,34.03,81301.85,0.0,0.85505,8e-05,18.33322]
[1778091197709,34.03,81301.85,0.0,0.85505,8e-05,18.33322]
[1778091198422,34.03,81318.29,0.0,0.85642,8e-05,18.22013]
[1778091199429,34.03,81323.09,0.0,0.85681,8e-05,18.18714]
[1778091201504,34.03,81323.11,0.0,0.85682,8e-05,18.18693]
[1778091204624,34.03,81323.91,0.0,0.85688,8e-05,18.18137]
[1778091204723,34.03,81335.31,0.0,0.85782,8e-05,18.10319]
[1778091205485,34.03,81350.76,0.0,0.85909,8e-05,17.99733]
[1778091206489,34.03,81364.92,0.0,0.86024,8e-05,17.9]
[1778091207496,34.03,81369.47,0.0,0.86061,8e-05,17.86894]
[1778091208344,34.03,81369.47,0.0,0.86061,8e-05,17.86894]
[1778091211627,34.03,81375.75,0.0,0.86112,8e-05,17.82592]
[1778091211735,34.03,81386.81,0.0,0.86203,8e-05,17.74649]
[1778091212533,34.03,81399.41,0.0,0.86304,8e-05,17.6604]
[1778091213539,34.03,81410.44,0.0,0.86392,8e-05,17.58522]
[1778091214546,34.03,81417.68,0.0,0.8645,8e-05,17.5355]
[1778091215221,34.03,81417.68,0.0,0.8645,8e-05,17.5355]
[1778091220591,34.02,81424.98,0.0,0.86509,8e-05,17.4845]
[1778091223612,34.02,81429.87,0.0,0.86549,8e-05,17.45072]
[1778091228647,34.02,81426.13,0.0,0.8652,8e-05,17.4758]
[1778091232467,34.02,81424.65,0.0,0.86508,8e-05,17.48557]
[1778091232574,34.02,81424.65,0.0,0.86508,8e-05,17.48557]
[1778091235985,34.02,81422.57,0.0,0.86492,8e-05,17.49925]
[1778091236075,34.02,81422.57,0.0,0.86492,8e-05,17.49925]
[1778091236325,34.02,81422.57,0.0,0.86492,8e-05,17.49925]
[1778091241738,34.02,81411.91,0.0,0.86409,8e-05,17.57096]
[1778091242022,34.02,81411.91,0.0,0.86409,8e-05,17.57096]
[1778091242075,34.02,81411.91,0.0,0.86409,8e-05,17.57096]
[1778091242747,34.02,81414.45,0.0,0.86429,8e-05,17.55338]
[1778091243773,34.02,81405.38,0.0,0.86357,8e-05,17.6151]
[1778091247328,34.02,81403.8,0.0,0.86344,8e-05,17.62623]
[1778091251600,34.02,81408.04,0.0,0.86379,8e-05,17.59679]
[1778091251826,34.02,81408.04,0.0,0.86379,8e-05,17.59679]
[1778091251832,34.02,81408.63,0.0,0.86384,8e-05,17.59256]
[1778091256867,34.02,81408.5,0.0,0.86384,8e-05,17.59254]
[1778091258881,34.02,81417.66,0.0,0.86457,8e-05,17.52963]
[1778091260895,34.02,81421.8,0.0,0.8649,8e-05,17.50123]
[1778091262704,34.02,81420.78,0.0,0.86482,8e-05,17.50815]
[1778091262778,34.02,81420.78,0.0,0.86482,8e-05,17.50815]
[1778091262827,34.02,81420.78,0.0,0.86482,8e-05,17.50815]
[1778091262909,34.02,81420.82,0.0,0.86482,8e-05,17.50782]
[1778091264923,34.02,81426.55,0.0,0.86528,8e-05,17.46854]
[1778091267944,34.01,81432.55,0.0,0.86575,8e-05,17.42748]
[1778091268951,34.01,81442.41,0.0,0.86653,8e-05,17.36023]
[1778091269958,34.02,81445.42,0.0,0.86677,8e-05,17.33979]
[1778091271800,34.02,81445.42,0.0,0.86677,8e-05,17.33979]
[1778091271827,34.02,81445.42,0.0,0.86677,8e-05,17.33979]
[1778091271836,34.02,81445.85,0.0,0.86682,8e-05,17.33338]
[1778091272016,34.02,81445.85,0.0,0.86682,8e-05,17.33338]
[1778091272076,34.02,81445.85,0.0,0.86682,8e-05,17.33338]
[1778091277707,34.02,81442.24,0.0,0.86653,8e-05,17.35838]
[1778091277827,34.02,81442.24,0.0,0.86653,8e-05,17.35838]
[1778091277908,34.02,81442.24,0.0,0.86653,8e-05,17.35838]
[1778091277928,34.02,81442.58,0.0,0.86656,8e-05,17.3562]
[1778091278075,34.02,81442.58,0.0,0.86656,8e-05,17.3562]
[1778091281035,34.02,81454.35,0.0,0.86747,8e-05,17.27635]
[1778091286155,34.02,81455.38,0.0,0.86755,8e-05,17.2701]
[1778091286331,34.02,81455.38,0.0,0.86755,8e-05,17.2701]
[1778091286362,34.02,81455.38,0.0,0.86755,8e-05,17.2701]
[1778091286576,34.02,81455.38,0.0,0.86755,8e-05,17.2701]
[1778091286635,34.02,81455.42,0.0,0.86755,8e-05,17.27002]
[1778091288084,34.02,81466.0,0.0,0.86837,8e-05,17.19804]
[1778091290098,34.02,81469.07,0.0,0.86862,8e-05,17.1766]
[1778091293123,34.02,81470.39,0.0,0.86872,8e-05,17.16738]
[1778091293328,34.02,81470.39,0.0,0.86872,8e-05,17.16738]
[1778091293544,34.02,81470.39,0.0,0.86872,8e-05,17.16738]
[1778091293578,34.02,81470.39,0.0,0.86872,8e-05,17.16738]
[1778091293678,34.02,81470.17,0.0,0.86871,8e-05,17.16891]
[1778091299161,34.02,81472.07,0.0,0.86887,8e-05,17.15474]
[1778091303850,34.01,81473.49,0.0,0.86898,8e-05,17.14432]
[1778091303916,34.01,81470.75,0.0,0.86877,8e-05,17.16273]
[1778091304078,34.01,81470.75,0.0,0.86877,8e-05,17.16273]
[1778091304758,34.01,81470.75,0.0,0.86877,8e-05,17.16273]
[1778091304824,34.01,81470.75,0.0,0.86877,8e-05,17.16273]
[1778091306213,34.01,81478.25,0.0,0.86936,8e-05,17.11122]
[1778091307222,34.01,81484.97,0.0,0.86988,8e-05,17.06532]
[1778091308230,34.01,81495.09,0.0,0.87066,8e-05,16.9964]
[1778091309237,34.01,81497.95,0.0,0.87089,8e-05,16.97692]
[1778091312258,34.01,81504.23,0.0,0.87137,8e-05,16.93418]
[1778091314272,34.01,81510.13,0.0,0.87182,8e-05,16.89422]
[1778091315279,34.01,81516.3,0.0,0.87229,8e-05,16.85247]
[1778091320316,34.01,81511.95,0.0,0.87195,8e-05,16.88269]
[1778091322311,34.01,81510.24,0.0,0.87182,8e-05,16.89439]
[1778091322330,34.01,81507.75,0.0,0.87163,8e-05,16.91137]
[1778091323366,34.01,81507.75,0.0,0.87163,8e-05,16.91137]
[1778091323748,34.01,81507.75,0.0,0.87163,8e-05,16.91137]
[1778091327860,34.01,81503.88,0.0,0.87133,8e-05,16.93777]
[1778091328014,34.01,81503.88,0.0,0.87133,8e-05,16.93777]
[1778091327926,34.01,81504.71,0.0,0.87139,8e-05,16.9322]
[1778091328079,34.01,81504.71,0.0,0.87139,8e-05,16.9322]
[1778091329380,34.01,81499.35,0.0,0.87098,8e-05,16.96862]
[1778091330386,34.01,81494.0,0.0,0.87057,8e-05,17.00494]
[1778091335421,34.01,81502.85,0.0,0.87127,8e-05,16.94107]
[1778091336785,34.01,81502.85,0.0,0.87127,8e-05,16.94107]
[1778091336825,34.01,81502.85,0.0,0.87127,8e-05,16.94107]
[1778091336884,34.01,81499.69,0.0,0.87103,8e-05,16.96256]
[1778091337549,34.01,81499.69,0.0,0.87103,8e-05,16.96256]
[1778091337582,34.01,81499.69,0.0,0.87103,8e-05,16.96256]
[1778091342954,34.01,81494.0,0.0,0.87059,8e-05,17.00109]
[1778091343078,34.01,81493.01,0.0,0.87052,8e-05,17.00779]
[1778091345565,34.01,81493.35,0.0,0.87054,8e-05,17.00541]
[1778091345582,34.01,81493.35,0.0,0.87054,8e-05,17.00541]
[1778091345666,34.01,81493.3,0.0,0.87054,8e-05,17.00572]
[1778091350191,34.01,81491.06,0.0,0.87037,8e-05,17.02079]
[1778091350326,34.01,81491.06,0.0,0.87037,8e-05,17.02079]
[1778091355564,34.01,81491.15,0.0,0.87038,8e-05,17.01989]
[1778091359702,34.01,81490.55,0.0,0.87034,8e-05,17.02377]
[1778091359812,34.01,81490.55,0.0,0.87034,8e-05,17.02377]
[1778091359828,34.01,81490.55,0.0,0.87034,8e-05,17.02377]
[1778091359913,34.01,81488.85,0.0,0.87021,8e-05,17.03517]
[1778091365466,34.01,81487.76,0.0,0.87013,8e-05,17.04223]
[1778091365582,34.01,81487.76,0.0,0.87013,8e-05,17.04223]
[1778091365607,34.01,81487.76,0.0,0.87013,8e-05,17.04223]
[1778091365828,34.01,81487.76,0.0,0.87013,8e-05,17.04223]
[1778091365926,34.01,81488.07,0.0,0.87015,8e-05,17.03992]
[1778091370853,34.01,81488.74,0.0,0.87021,8e-05,17.03502]
[1778091370946,34.01,81491.14,0.0,0.87039,8e-05,17.01854]
[1778091371077,34.01,81491.14,0.0,0.87039,8e-05,17.01854]
[1778091371196,34.01,81491.14,0.0,0.87039,8e-05,17.01854]
[1778091371330,34.01,81491.14,0.0,0.87039,8e-05,17.01854]
[1778091374700,34.01,81499.61,0.0,0.87105,8e-05,16.96078]
[1778091378128,34.01,81499.0,0.0,0.871,8e-05,16.96521]
[1778091378228,34.01,81499.0,0.0,0.871,8e-05,16.96521]
[1778091378327,34.01,81499.0,0.0,0.871,8e-05,16.96521]
[1778091378728,34.01,81501.58,0.0,0.8712,8e-05,16.94768]
[1778091383763,34.01,81506.09,0.0,0.87153,8e-05,16.91774]
[1778091384886,34.01,81506.09,0.0,0.87153,8e-05,16.91774]
[1778091384960,34.01,81505.71,0.0,0.8715,8e-05,16.9207]
[1778091385591,34.01,81505.71,0.0,0.8715,8e-05,16.9207]
[1778091385828,34.01,81505.71,0.0,0.8715,8e-05,16.9207]
[1778091385857,34.01,81504.64,0.0,0.87142,8e-05,16.92796]
[1778091387576,34.01,81504.66,0.0,0.87142,8e-05,16.92786]
[1778091387791,34.01,81504.67,0.0,0.87142,8e-05,16.92782]
[1778091392073,34.01,81505.52,0.0,0.87148,8e-05,16.92212]
[1778091392327,34.01,81505.39,0.0,0.8715,8e-05,16.91933]
[1778091397861,34.01,81505.64,0.0,0.87151,8e-05,16.91776]
[1778091402896,34.01,81505.88,0.0,0.87153,8e-05,16.91655]
[1778091408092,34.01,81505.83,0.0,0.87152,8e-05,16.91702]
[1778091408173,34.01,81505.81,0.0,0.87152,8e-05,16.91718]
[1778091408327,34.01,81505.81,0.0,0.87152,8e-05,16.91718]
[1778091408938,34.01,81504.97,0.0,0.87146,8e-05,16.9229]
[1778091410954,34.01,81513.68,0.0,0.87212,8e-05,16.86389]
[1778091413693,34.01,81517.13,0.0,0.87238,8e-05,16.84072]
[1778091413695,34.01,81517.13,0.0,0.87238,8e-05,16.84072]
[1778091413829,34.01,81517.13,0.0,0.87238,8e-05,16.84072]
[1778091413975,34.01,81518.77,0.0,0.87251,8e-05,16.82974]
[1778091416996,34.02,81524.55,0.0,0.87294,8e-05,16.79101]
[1778091418890,34.02,81525.57,0.0,0.87302,8e-05,16.78401]
[1778091419084,34.02,81525.57,0.0,0.87302,8e-05,16.78401]
[1778091419112,34.01,81528.99,0.0,0.87328,8e-05,16.76075]
[1778091420019,34.01,81536.06,0.0,0.87381,8e-05,16.71283]
[1778091422033,34.01,81538.25,0.0,0.87398,8e-05,16.69806]
[1778091422703,34.01,81538.25,0.0,0.87398,8e-05,16.69806]
[1778091422828,34.01,81538.25,0.0,0.87398,8e-05,16.69806]
[1778091423040,34.01,81538.1,0.0,0.87397,8e-05,16.69911]
[1778091425054,34.01,81531.48,0.0,0.87347,8e-05,16.74369]
[1778091427114,34.01,81528.66,0.0,0.87326,8e-05,16.76276]
[1778091427116,34.01,81528.66,0.0,0.87326,8e-05,16.76276]
[1778091427327,34.01,81528.95,0.0,0.87328,8e-05,16.76076]
[1778091428075,34.01,81526.48,0.0,0.87309,8e-05,16.77745]
[1778091433110,34.01,81524.42,0.0,0.87294,8e-05,16.79104]
[1778091435125,34.01,81529.78,0.0,0.87335,8e-05,16.7546]
[1778091436131,34.01,81536.25,0.0,0.87384,8e-05,16.71079]
[1778091437880,34.01,81536.25,0.0,0.87384,8e-05,16.71079]
[1778091437933,34.01,81536.25,0.0,0.87384,8e-05,16.71079]
[1778091438079,34.01,81536.25,0.0,0.87384,8e-05,16.71079]
[1778091438034,34.01,81536.34,0.0,0.87384,8e-05,16.7103]
[1778091438145,34.01,81536.78,0.0,0.87388,8e-05,16.70732]
[1778091443180,34.01,81539.44,0.0,0.87407,8e-05,16.6897]
[1778091445354,34.01,81541.52,0.0,0.87423,8e-05,16.67542]
[1778091445410,34.01,81541.52,0.0,0.87423,8e-05,16.67542]
[1778091445581,34.01,81541.52,0.0,0.87423,8e-05,16.67542]
[1778091445664,34.01,81540.12,0.0,0.87413,8e-05,16.68472]
[1778091451236,34.01,81539.68,0.0,0.87413,8e-05,16.68296]
[1778091453380,34.01,81538.91,0.0,0.87407,8e-05,16.68801]
[1778091453445,34.01,81538.91,0.0,0.87407,8e-05,16.68801]
[1778091453586,34.01,81538.91,0.0,0.87407,8e-05,16.68801]
[1778091453685,34.01,81538.97,0.0,0.87408,8e-05,16.68744]
[1778091457519,34.01,81541.57,0.0,0.87428,8e-05,16.66944]
[1778091457579,34.01,81541.57,0.0,0.87428,8e-05,16.66944]
[1778091458228,34.01,81540.4,0.0,0.87419,8e-05,16.67724]
[1778091458327,34.01,81540.4,0.0,0.87419,8e-05,16.67724]
[1778091458330,34.01,81540.65,0.0,0.87421,8e-05,16.67542]
[1778091464920,34.01,81540.12,0.0,0.87418,8e-05,16.67838]
[1778091465080,34.01,81540.12,0.0,0.87418,8e-05,16.67838]
[1778091470554,34.01,81539.36,0.0,0.87413,8e-05,16.68299]
[1778091470577,34.01,81539.36,0.0,0.87413,8e-05,16.68299]
[1778091470735,34.01,81540.61,0.0,0.87422,8e-05,16.67447]
[1778091476411,34.01,81541.18,0.0,0.87427,8e-05,16.67024]
[1778091477203,34.01,81541.18,0.0,0.87427,8e-05,16.67024]
[1778091477210,34.01,81541.18,0.0,0.87427,8e-05,16.67024]
[1778091477329,34.01,81541.18,0.0,0.87427,8e-05,16.67024]
[1778091477418,34.01,81546.27,0.0,0.87465,8e-05,16.63573]
[1778091481707,34.01,81545.44,0.0,0.87459,8e-05,16.64131]
[1778091481826,34.01,81545.44,0.0,0.87459,8e-05,16.64131]
[1778091481886,34.01,81542.72,0.0,0.87439,8e-05,16.65967]
[1778091488020,34.01,81540.78,0.0,0.87424,8e-05,16.67238]
[1778091488077,34.01,81540.78,0.0,0.87424,8e-05,16.67238]
[1778091488096,34.01,81540.78,0.0,0.87424,8e-05,16.67238]
[1778091488176,34.01,81541.73,0.0,0.87432,8e-05,16.6658]
[1778091488326,34.01,81541.73,0.0,0.87432,8e-05,16.6658]
[1778091493533,34.01,81544.42,0.0,0.87452,8e-05,16.64736]
[1778091496159,34.01,81544.13,0.0,0.8745,8e-05,16.64928]
[1778091496176,34.01,81545.01,0.0,0.87457,8e-05,16.64325]
[1778091496201,34.01,81545.01,0.0,0.87457,8e-05,16.64325]
[1778091496327,34.01,81545.01,0.0,0.87457,8e-05,16.64325]
[1778091496554,34.01,81545.25,0.0,0.87459,8e-05,16.64163]
[1778091500819,34.01,81543.22,0.0,0.87444,8e-05,16.65523]
[1778091500829,34.01,81543.22,0.0,0.87444,8e-05,16.65523]
[1778091500871,34.01,81543.22,0.0,0.87444,8e-05,16.65523]
[1778091501078,34.01,81543.22,0.0,0.87444,8e-05,16.65523]
[1778091501127,34.01,81543.85,0.0,0.87448,8e-05,16.65088]
[1778091505524,34.01,81545.99,0.0,0.87465,8e-05,16.6363]
[1778091505576,34.01,81545.99,0.0,0.87465,8e-05,16.6363]
[1778091505675,34.01,81545.99,0.0,0.87465,8e-05,16.63628]
[1778091508180,34.01,81546.19,0.0,0.87466,8e-05,16.63491]
[1778091508326,34.01,81545.58,0.0,0.87462,8e-05,16.63902]
[1778091513673,34.01,81544.71,0.0,0.87457,8e-05,16.64103]
[1778091516083,34.01,81545.05,0.0,0.8746,8e-05,16.6387]
[1778091516142,34.01,81545.05,0.0,0.8746,8e-05,16.6387]
[1778091516098,34.01,81545.32,0.0,0.87462,8e-05,16.63683]
[1778091516332,34.01,81545.32,0.0,0.87462,8e-05,16.63683]
[1778091516694,34.01,81546.01,0.0,0.87467,8e-05,16.63217]
[1778091522738,34.01,81545.95,0.0,0.87467,8e-05,16.63284]
[1778091523604,34.01,81545.95,0.0,0.87467,8e-05,16.63284]
[1778091523666,34.01,81545.95,0.0,0.87467,8e-05,16.63284]
[1778091523828,34.01,81545.95,0.0,0.87467,8e-05,16.63284]
[1778091523852,34.01,81546.69,0.0,0.87472,8e-05,16.62782]
[1778091528757,34.01,81546.64,0.0,0.87472,8e-05,16.62814]
[1778091528827,34.01,81546.64,0.0,0.87472,8e-05,16.62814]
[1778091528834,34.01,81546.64,0.0,0.87472,8e-05,16.62814]
[1778091529078,34.01,81546.64,0.0,0.87472,8e-05,16.62814]
[1778091529168,34.01,81542.47,0.0,0.8744,8e-05,16.65658]
[1778091529787,34.01,81537.76,0.0,0.87405,8e-05,16.68845]
[1778091532486,34.01,81537.13,0.0,0.874,8e-05,16.6929]
[1778091532575,34.01,81537.13,0.0,0.874,8e-05,16.6929]
[1778091532808,34.01,81537.85,0.0,0.87405,8e-05,16.68824]
[1778091534113,34.01,81537.85,0.0,0.87405,8e-05,16.68824]
[1778091534328,34.01,81536.66,0.0,0.87395,8e-05,16.69672]
[1778091538594,34.01,81536.9,0.0,0.87397,8e-05,16.69572]
[1778091538816,34.01,81536.9,0.0,0.87397,8e-05,16.69572]
[1778091538829,34.01,81536.9,0.0,0.87397,8e-05,16.69572]
[1778091538850,34.01,81537.19,0.0,0.87399,8e-05,16.69397]
[1778091541575,34.01,81537.37,0.0,0.874,8e-05,16.69288]
[1778091541871,34.01,81537.55,0.0,0.87401,8e-05,16.69157]
[1778091543972,34.01,81538.1,0.0,0.87406,8e-05,16.68775]
[1778091544076,34.01,81538.1,0.0,0.87406,8e-05,16.68775]
[1778091549927,34.01,81539.5,0.0,0.87417,8e-05,16.67771]
[1778091550947,34.01,81532.97,0.0,0.87367,8e-05,16.72188]
[1778091551340,34.01,81532.97,0.0,0.87367,8e-05,16.72188]
[1778091551345,34.01,81532.97,0.0,0.87367,8e-05,16.72188]
[1778091551947,34.01,81527.16,0.0,0.87323,8e-05,16.7612]
[1778091552954,34.01,81520.45,0.0,0.87273,8e-05,16.80658]
[1778091553579,34.01,81520.45,0.0,0.87273,8e-05,16.80658]
[1778091553964,34.01,81518.8,0.0,0.8726,8e-05,16.81787]
[1778091556984,34.01,81518.2,0.0,0.87255,8e-05,16.82252]
[1778091562020,34.01,81515.7,0.0,0.87235,8e-05,16.84047]
[1778091567055,34.01,81517.05,0.0,0.87245,8e-05,16.83109]
[1778091572090,34.01,81516.77,0.0,0.87246,8e-05,16.82904]
[1778091577125,34.01,81516.77,0.0,0.87246,8e-05,16.82864]
[1778091579139,34.01,81513.6,0.0,0.87222,8e-05,16.84995]
[1778091583168,34.01,81510.27,0.0,0.87197,8e-05,16.87205]
[1778091585183,34.01,81503.5,0.0,0.87146,8e-05,16.91767]
[1778091586191,34.01,81503.5,0.0,0.87146,8e-05,16.91767]
[1778091586502,34.01,81500.64,0.0,0.87124,8e-05,16.93685]
[1778091587197,34.01,81498.03,0.0,0.87104,8e-05,16.95461]
[1778091590218,34.01,81493.84,0.0,0.87072,8e-05,16.98306]
[1778091595253,34.01,81493.94,0.0,0.87073,8e-05,16.98219]
[1778091596624,34.01,81493.64,0.0,0.8707,8e-05,16.9842]
[1778091597581,34.01,81493.87,0.0,0.87072,8e-05,16.9826]
[1778091601295,34.01,81486.48,0.0,0.87016,8e-05,17.03263]
[1778091602303,34.01,81480.55,0.0,0.8697,8e-05,17.07283]
[1778091604316,34.01,81476.55,0.0,0.86939,8e-05,17.09967]
[1778091605861,34.01,81476.55,0.0,0.86939,8e-05,17.09967]
[1778091606077,34.01,81476.55,0.0,0.86939,8e-05,17.09967]
[1778091609583,34.0,81476.17,0.0,0.86937,8e-05,17.1014]
[1778091609685,34.0,81476.18,0.0,0.86938,8e-05,17.10113]
[1778091612468,34.0,81476.02,0.0,0.86937,8e-05,17.10202]
[1778091612581,34.0,81476.02,0.0,0.86937,8e-05,17.10202]
[1778091617747,34.0,81481.42,0.0,0.8698,8e-05,17.06414]
[1778091617828,34.0,81481.42,0.0,0.8698,8e-05,17.06414]
[1778091617866,34.0,81481.42,0.0,0.8698,8e-05,17.06414]
[1778091618074,34.0,81481.42,0.0,0.8698,8e-05,17.06414]
[1778091618175,34.0,81482.25,0.0,0.86986,8e-05,17.0582]
[1778091623811,34.0,81484.76,0.0,0.87007,8e-05,17.04046]
[1778091623829,34.0,81484.76,0.0,0.87007,8e-05,17.04046]
[1778091629810,34.0,81487.06,0.0,0.87025,8e-05,17.02419]
[1778091629813,34.0,81487.06,0.0,0.87025,8e-05,17.02419]
[1778091629828,34.0,81487.06,0.0,0.87025,8e-05,17.02419]
[1778091629911,34.0,81487.06,0.0,0.87025,8e-05,17.02407]
[1778091635542,34.0,81492.93,0.0,0.87073,8e-05,16.9799]
[1778091636893,34.0,81492.93,0.0,0.87073,8e-05,16.9799]
[1778091637077,34.0,81492.93,0.0,0.87073,8e-05,16.9799]
[1778091637281,34.0,81492.93,0.0,0.87073,8e-05,16.9799]
[1778091637325,34.0,81492.93,0.0,0.87073,8e-05,16.9799]
[1778091637556,34.0,81496.84,0.0,0.87103,8e-05,16.95325]
[1778091643598,34.0,81497.16,0.0,0.87106,8e-05,16.95101]
[1778091644647,34.0,81497.16,0.0,0.87106,8e-05,16.95101]
[1778091644826,34.0,81497.16,0.0,0.87106,8e-05,16.95101]
[1778091650647,34.0,81497.45,0.0,0.87108,8e-05,16.94913]
[1778091653916,34.0,81497.47,0.0,0.87108,8e-05,16.94904]
[1778091654031,34.0,81497.47,0.0,0.87108,8e-05,16.94904]
[1778091654076,34.0,81497.47,0.0,0.87108,8e-05,16.94904]
[1778091654132,34.0,81497.47,0.0,0.87108,8e-05,16.94906]
[1778091659710,34.0,81496.82,0.0,0.87103,8e-05,16.95367]
[1778091660708,34.0,81496.82,0.0,0.87103,8e-05,16.95367]
[1778091660827,34.0,81496.82,0.0,0.87103,8e-05,16.95367]
[1778091662757,34.0,81496.86,0.0,0.87103,8e-05,16.95347]
[1778091662827,34.0,81496.86,0.0,0.87103,8e-05,16.95347]
[1778091662847,34.0,81497.32,0.0,0.87107,8e-05,16.95039]
[1778091668773,34.0,81499.81,0.0,0.87125,8e-05,16.93381]
[1778091671387,34.0,81497.41,0.0,0.87107,8e-05,16.9502]
[1778091671577,34.0,81497.41,0.0,0.87107,8e-05,16.9502]
[1778091676481,34.0,81495.79,0.0,0.87094,8e-05,16.96158]
[1778091676576,34.0,81495.79,0.0,0.87094,8e-05,16.96158]
[1778091676627,34.0,81495.79,0.0,0.87094,8e-05,16.96158]
[1778091676826,34.0,81495.79,0.0,0.87094,8e-05,16.96158]
[1778091676829,34.0,81495.77,0.0,0.87094,8e-05,16.96177]
[1778091682325,34.0,81495.76,0.0,0.87094,8e-05,16.9619]
[1778091682576,34.0,81491.82,0.0,0.87063,8e-05,16.9889]
[1778091682872,34.0,81485.39,0.0,0.87014,8e-05,17.03262]
[1778091683878,34.0,81476.25,0.0,0.86943,8e-05,17.09474]
[1778091687023,34.0,81474.94,0.0,0.86933,8e-05,17.10352]
[1778091687076,34.0,81474.94,0.0,0.86933,8e-05,17.10352]
[1778091687238,34.0,81474.94,0.0,0.86933,8e-05,17.10352]
[1778091687330,34.0,81474.94,0.0,0.86933,8e-05,17.10352]
[1778091687327,34.0,81474.91,0.0,0.86933,8e-05,17.10328]
[1778091692941,34.0,81473.66,0.0,0.86927,8e-05,17.10724]
[1778091695393,34.0,81473.49,0.0,0.86926,8e-05,17.10824]
[1778091695579,34.0,81473.19,0.0,0.86923,8e-05,17.11011]
[1778091697976,34.0,81479.13,0.0,0.8697,8e-05,17.06918]
[1778091698983,34.0,81484.63,0.0,0.87013,8e-05,17.03166]
[1778091700619,34.0,81489.05,0.0,0.87046,8e-05,17.00186]
[1778091700827,34.0,81489.05,0.0,0.87046,8e-05,17.00186]
[1778091701532,34.0,81487.77,0.0,0.87036,8e-05,17.01084]
[1778091701578,34.0,81487.77,0.0,0.87036,8e-05,17.01084]
[1778091702004,34.0,81485.89,0.0,0.87022,8e-05,17.02357]
[1778091705028,34.0,81495.03,0.0,0.87091,8e-05,16.96218]
[1778091707042,34.0,81503.55,0.0,0.87156,8e-05,16.90471]
[1778091709532,34.0,81502.19,0.0,0.87146,8e-05,16.91354]
[1778091709579,34.0,81502.19,0.0,0.87146,8e-05,16.91354]
[1778091715099,34.0,81506.45,0.0,0.8718,8e-05,16.8834]
[1778091717113,34.0,81498.79,0.0,0.87121,8e-05,16.93563]
[1778091718630,34.0,81498.39,0.0,0.87118,8e-05,16.93846]
[1778091718826,34.0,81498.39,0.0,0.87118,8e-05,16.93846]
[1778091719678,34.0,81498.42,0.0,0.87118,8e-05,16.93831]
[1778091719826,34.0,81498.42,0.0,0.87118,8e-05,16.93831]
[1778091720134,34.0,81497.34,0.0,0.8711,8e-05,16.94569]
[1778091725169,34.0,81493.56,0.0,0.87081,8e-05,16.97165]
[1778091726247,34.0,81493.56,0.0,0.87081,8e-05,16.97165]
[1778091726326,34.0,81493.56,0.0,0.87081,8e-05,16.97165]
[1778091732218,34.0,81492.16,0.0,0.8707,8e-05,16.98117]
[1778091734156,34.0,81493.28,0.0,0.87078,8e-05,16.97356]
[1778091734332,34.0,81493.28,0.0,0.87078,8e-05,16.97356]
[1778091735662,34.0,81494.47,0.0,0.87088,8e-05,16.9655]
[1778091735825,34.0,81494.47,0.0,0.87088,8e-05,16.9655]
[1778091736246,34.0,81495.7,0.0,0.87097,8e-05,16.95715]
[1778091737590,34.0,81495.7,0.0,0.87097,8e-05,16.95715]
[1778091743295,34.0,81495.36,0.0,0.87094,8e-05,16.95963]
[1778091745528,34.0,81495.79,0.0,0.87098,8e-05,16.95672]
[1778091745579,34.0,81495.79,0.0,0.87098,8e-05,16.95672]
[1778091746632,34.0,81495.79,0.0,0.87098,8e-05,16.95672]
[1778091746825,34.0,81495.79,0.0,0.87098,8e-05,16.95672]
[1778091747323,34.0,81495.8,0.0,0.87098,8e-05,16.95666]
[1778091751502,34.0,81491.69,0.0,0.87068,8e-05,16.98085]
[1778091751582,34.0,81491.69,0.0,0.87068,8e-05,16.98085]
[1778091752875,34.0,81489.58,0.0,0.87052,8e-05,16.99515]
[1778091753076,34.0,81489.58,0.0,0.87052,8e-05,16.99515]
[1778091753365,34.0,81489.54,0.0,0.87052,8e-05,16.99535]
[1778091758400,34.0,81489.56,0.0,0.87052,8e-05,16.99491]
[1778091761430,34.0,81490.78,0.0,0.87062,8e-05,16.98651]
[1778091761582,34.0,81490.53,0.0,0.8706,8e-05,16.98816]
[1778091767482,34.0,81488.7,0.0,0.87046,8e-05,17.00033]
[1778091767588,34.0,81488.7,0.0,0.87046,8e-05,17.00033]
[1778091768462,34.0,81488.7,0.0,0.87046,8e-05,17.00033]
[1778091768579,34.0,81484.71,0.0,0.87015,8e-05,17.02739]
[1778091768676,34.0,81485.27,0.0,0.8702,8e-05,17.02347]
[1778091772472,34.0,81485.87,0.0,0.87025,8e-05,17.01909]
[1778091772579,34.0,81485.87,0.0,0.87025,8e-05,17.01909]
[1778091778540,33.99,81488.62,0.0,0.87047,8e-05,16.99989]
[1778091781478,33.99,81486.85,0.0,0.87033,8e-05,17.0118]
[1778091781578,33.99,81486.85,0.0,0.87033,8e-05,17.0118]
[1778091782794,33.99,81485.42,0.0,0.87022,8e-05,17.02145]
[1778091782825,33.99,81485.42,0.0,0.87022,8e-05,17.02145]
[1778091782926,33.99,81485.26,0.0,0.87021,8e-05,17.02246]
[1778091787812,33.99,81486.43,0.0,0.8703,8e-05,17.01419]
[1778091787828,33.99,81486.43,0.0,0.8703,8e-05,17.01419]
[1778091793347,33.99,81487.54,0.0,0.87039,8e-05,17.00639]
[1778091793448,33.99,81478.86,0.0,0.86972,8e-05,17.06524]
[1778091793583,33.99,81478.86,0.0,0.86972,8e-05,17.06524]
[1778091794839,33.99,81478.95,0.0,0.86973,8e-05,17.06463]
[1778091795077,33.99,81478.95,0.0,0.86973,8e-05,17.06463]
[1778091795162,33.99,81480.56,0.0,0.86986,8e-05,17.05355]
[1778091798476,33.99,81481.68,0.0,0.86994,8e-05,17.04635]
[1778091798575,33.99,81482.66,0.0,0.87001,8e-05,17.03989]
[1778091803637,33.99,81481.8,0.0,0.86994,8e-05,17.04623]
[1778091803826,33.99,81481.8,0.0,0.86994,8e-05,17.04623]
[1778091804109,33.99,81481.8,0.0,0.86994,8e-05,17.04623]
[1778091804328,33.99,81481.8,0.0,0.86994,8e-05,17.04623]
[1778091804379,33.99,81481.51,0.0,0.86992,8e-05,17.04833]
[1778091808842,33.99,81480.9,0.0,0.86987,8e-05,17.05255]
[1778091809077,33.99,81480.9,0.0,0.86987,8e-05,17.05255]
[1778091810785,34.0,81494.01,0.0,0.87087,8e-05,16.96412]
[1778091811858,34.0,81494.01,0.0,0.87087,8e-05,16.96412]
[1778091812077,34.0,81494.01,0.0,0.87087,8e-05,16.96412]
[1778091812444,34.0,81500.53,0.0,0.87139,8e-05,16.91624]
[1778091813469,34.0,81500.53,0.0,0.87139,8e-05,16.91624]
[1778091813485,34.0,81501.99,0.0,0.8715,8e-05,16.90642]
[1778091813580,34.0,81501.99,0.0,0.8715,8e-05,16.90642]
[1778091815812,34.0,81510.48,0.0,0.87215,8e-05,16.84875]
[1778091822531,34.0,81510.72,0.0,0.87218,8e-05,16.84687]
[1778091822578,34.0,81510.72,0.0,0.87218,8e-05,16.84687]
[1778091828976,33.99,81510.76,0.0,0.87219,8e-05,16.84568]
[1778091829079,33.99,81510.76,0.0,0.87219,8e-05,16.84568]
[1778091830874,33.99,81501.71,0.0,0.8715,8e-05,16.90639]
[1778091831034,33.99,81501.71,0.0,0.8715,8e-05,16.90639]
[1778091831060,33.99,81500.26,0.0,0.8714,8e-05,16.91601]
[1778091832065,33.99,81500.26,0.0,0.8714,8e-05,16.91601]
[1778091832075,33.99,81500.26,0.0,0.8714,8e-05,16.91601]
[1778091837972,33.99,81499.67,0.0,0.87135,8e-05,16.92032]
[1778091839986,33.99,81490.32,0.0,0.87063,8e-05,16.98391]
[1778091842830,33.99,81490.18,0.0,0.87062,8e-05,16.98476]
[1778091843077,33.99,81490.18,0.0,0.87062,8e-05,16.98476]
[1778091845448,33.99,81489.6,0.0,0.87057,8e-05,16.98861]
[1778091845531,33.99,81489.31,0.0,0.87055,8e-05,16.9905]
[1778091845579,33.99,81489.31,0.0,0.87055,8e-05,16.9905]
[1778091847531,33.99,81486.89,0.0,0.87037,8e-05,17.00695]
[1778091847581,33.99,81485.69,0.0,0.87027,8e-05,17.01504]
[1778091851187,33.99,81482.78,0.0,0.87005,8e-05,17.03461]
[1778091851326,33.99,81482.78,0.0,0.87005,8e-05,17.03461]
[1778091851360,33.99,81477.47,0.0,0.86964,8e-05,17.07061]
[1778091852452,33.99,81477.47,0.0,0.86964,8e-05,17.07061]
[1778091852547,33.99,81475.29,0.0,0.86948,8e-05,17.0851]
[1778091852577,33.99,81475.29,0.0,0.86948,8e-05,17.0851]
[1778091858113,33.99,81476.37,0.0,0.86957,8e-05,17.07695]
[1778091863148,33.99,81475.69,0.0,0.86953,8e-05,17.08091]
[1778091863619,33.99,81475.69,0.0,0.86953,8e-05,17.08091]
[1778091863825,33.99,81475.69,0.0,0.86953,8e-05,17.08091]
[1778091869409,33.99,81474.94,0.0,0.86947,8e-05,17.08562]
[1778091869508,33.99,81475.71,0.0,0.86954,8e-05,17.07989]
[1778091869579,33.99,81475.71,0.0,0.86954,8e-05,17.07989]
[1778091869936,33.99,81475.71,0.0,0.86954,8e-05,17.07989]
[1778091870076,33.99,81475.71,0.0,0.86954,8e-05,17.07989]
[1778091875234,33.99,81475.42,0.0,0.86954,8e-05,17.07752]
[1778091880269,33.99,81475.65,0.0,0.86957,8e-05,17.07527]
[1778091880752,33.99,81475.65,0.0,0.86957,8e-05,17.07527]
[1778091880826,33.99,81475.65,0.0,0.86957,8e-05,17.07527]
[1778091880911,33.99,81475.65,0.0,0.86957,8e-05,17.07514]
[1778091885578,33.98,81474.85,0.0,0.86951,8e-05,17.08015]
[1778091892501,33.98,81479.24,0.0,0.86986,8e-05,17.0493]
[1778091892581,33.98,81479.24,0.0,0.86986,8e-05,17.0493]
[1778091892930,33.98,81480.91,0.0,0.86999,8e-05,17.0378]
[1778091893076,33.98,81480.91,0.0,0.86999,8e-05,17.0378]
[1778091893360,33.98,81479.96,0.0,0.86992,8e-05,17.04414]
[1778091895374,33.98,81473.36,0.0,0.86941,8e-05,17.08882]
[1778091900409,33.98,81471.87,0.0,0.86931,8e-05,17.09815]
[1778091901416,33.98,81465.99,0.0,0.86885,8e-05,17.13803]
[1778091902934,33.98,81462.79,0.0,0.86861,8e-05,17.15965]
[1778091903081,33.98,81462.79,0.0,0.86861,8e-05,17.15965]
[1778091903430,33.98,81462.59,0.0,0.86859,8e-05,17.16077]
[1778091903767,33.98,81462.59,0.0,0.86859,8e-05,17.16077]
[1778091903827,33.98,81462.59,0.0,0.86859,8e-05,17.16077]
[1778091909472,33.98,81463.34,0.0,0.86867,8e-05,17.15412]
[1778091911042,33.98,81463.68,0.0,0.8687,8e-05,17.15162]
[1778091911077,33.98,81463.68,0.0,0.8687,8e-05,17.15162]
[1778091911486,33.98,81463.23,0.0,0.86866,8e-05,17.15452]
[1778091911630,33.98,81463.23,0.0,0.86866,8e-05,17.15452]
[1778091911826,33.98,81463.23,0.0,0.86866,8e-05,17.15452]
[1778091914507,33.98,81454.16,0.0,0.86796,8e-05,17.21583]
[1778091916055,33.98,81452.8,0.0,0.86786,8e-05,17.22486]
[1778091916079,33.98,81452.8,0.0,0.86786,8e-05,17.22486]
[1778091916521,33.98,81453.13,0.0,0.86789,8e-05,17.22236]
[1778091917055,33.98,81453.13,0.0,0.86789,8e-05,17.22236]
[1778091917076,33.98,81453.13,0.0,0.86789,8e-05,17.22236]
[1778091921569,33.97,81454.94,0.0,0.86804,8e-05,17.20933]
[1778091921584,33.97,81454.94,0.0,0.86804,8e-05,17.20933]
[1778091922368,33.97,81457.53,0.0,0.86824,8e-05,17.19172]
[1778091922580,33.97,81457.53,0.0,0.86824,8e-05,17.19172]
[1778091922563,33.97,81460.07,0.0,0.86844,8e-05,17.17423]
[1778091924577,33.97,81465.7,0.0,0.86888,8e-05,17.13556]
[1778091926501,33.97,81470.12,0.0,0.86922,8e-05,17.10536]
[1778091926578,33.97,81470.12,0.0,0.86922,8e-05,17.10536]
[1778091926591,33.97,81473.19,0.0,0.86946,8e-05,17.0844]
[1778091928123,33.97,81476.63,0.0,0.86973,8e-05,17.06097]
[1778091928327,33.97,81476.63,0.0,0.86973,8e-05,17.06097]
[1778091933046,33.97,81478.13,0.0,0.86987,8e-05,17.04713]
[1778091933081,33.97,81478.13,0.0,0.86987,8e-05,17.04713]
[1778091933147,33.97,81479.13,0.0,0.86994,8e-05,17.04037]
[1778091933718,33.97,81479.13,0.0,0.86994,8e-05,17.04037]
[1778091933827,33.97,81479.13,0.0,0.86994,8e-05,17.04037]
[1778091938675,33.97,81485.04,0.0,0.8704,8e-05,17.00048]
[1778091940230,33.97,81485.04,0.0,0.8704,8e-05,17.00048]
[1778091940333,33.97,81485.04,0.0,0.8704,8e-05,17.00048]
[1778091940392,33.97,81485.05,0.0,0.8704,8e-05,17.00052]
[1778091941736,33.97,81483.79,0.0,0.8703,8e-05,17.00919]
[1778091941825,33.97,81483.79,0.0,0.8703,8e-05,17.00919]
[1778091943717,33.97,81495.43,0.0,0.87119,8e-05,16.93031]
[1778091944725,33.98,81502.23,0.0,0.87171,8e-05,16.8843]
[1778091946567,33.98,81502.23,0.0,0.87171,8e-05,16.8843]
[1778091946577,33.98,81502.23,0.0,0.87171,8e-05,16.8843]
[1778091946606,33.98,81502.74,0.0,0.87174,8e-05,16.88133]
[1778091948142,33.98,81503.15,0.0,0.87178,8e-05,16.87854]
[1778091948325,33.98,81503.15,0.0,0.87178,8e-05,16.87854]
[1778091952433,33.98,81506.9,0.0,0.87205,8e-05,16.85404]
[1778091952579,33.98,81506.9,0.0,0.87205,8e-05,16.85404]
[1778091952628,33.98,81506.93,0.0,0.87205,8e-05,16.85426]
[1778091953689,33.98,81508.06,0.0,0.87214,8e-05,16.84659]
[1778091953827,33.98,81508.06,0.0,0.87214,8e-05,16.84659]
[1778091958655,33.98,81504.07,0.0,0.87182,8e-05,16.87448]
[1778091958827,33.98,81505.08,0.0,0.8719,8e-05,16.86778]
[1778091964225,33.98,81504.76,0.0,0.87187,8e-05,16.87076]
[1778091964324,33.98,81504.76,0.0,0.87187,8e-05,16.87076]
[1778091964326,33.98,81505.46,0.0,0.87192,8e-05,16.86616]
[1778091966669,33.98,81506.69,0.0,0.87201,8e-05,16.85796]
[1778091966829,33.98,81505.25,0.0,0.8719,8e-05,16.8679]
[1778091971918,33.98,81506.36,0.0,0.87197,8e-05,16.86131]
[1778091972723,33.98,81506.36,0.0,0.87197,8e-05,16.86131]
[1778091972828,33.98,81506.36,0.0,0.87197,8e-05,16.86131]
[1778091973655,33.98,81506.36,0.0,0.87197,8e-05,16.86131]
[1778091973673,33.98,81507.82,0.0,0.87208,8e-05,16.85174]
[1778091973826,33.98,81507.82,0.0,0.87208,8e-05,16.85174]
[1778091978967,33.99,81507.95,0.0,0.87208,8e-05,16.85174]
[1778091983321,33.99,81508.46,0.0,0.87211,8e-05,16.84881]
[1778091983327,33.99,81508.46,0.0,0.87211,8e-05,16.84881]
[1778091983422,33.99,81508.07,0.0,0.87208,8e-05,16.85164]
[1778091984908,33.99,81507.99,0.0,0.87207,8e-05,16.85236]
[1778091985078,33.99,81507.99,0.0,0.87207,8e-05,16.85236]
[1778091991058,33.99,81510.2,0.0,0.87225,8e-05,16.83496]
[1778091994125,33.99,81511.42,0.0,0.87234,8e-05,16.82707]
[1778091994328,33.99,81511.42,0.0,0.87234,8e-05,16.82707]
[1778091994428,33.99,81513.65,0.0,0.87251,8e-05,16.81185]
[1778091995123,33.99,81513.65,0.0,0.87251,8e-05,16.81185]
[1778091995330,33.99,81513.65,0.0,0.87251,8e-05,16.81185]
[1778092001128,33.99,81514.39,0.0,0.87257,8e-05,16.8064]
[1778092006163,33.99,81513.35,0.0,0.8725,8e-05,16.81312]
[1778092011198,33.99,81513.61,0.0,0.87252,8e-05,16.81095]
[1778092012990,33.99,81513.32,0.0,0.8725,8e-05,16.81283]
[1778092013079,33.99,81513.32,0.0,0.8725,8e-05,16.81283]
[1778092013539,33.99,81513.32,0.0,0.8725,8e-05,16.81283]
[1778092013578,33.99,81513.32,0.0,0.8725,8e-05,16.81283]
[1778092013677,33.99,81513.11,0.0,0.87248,8e-05,16.81408]
[1778092015226,33.99,81507.71,0.0,0.87207,8e-05,16.85063]
[1778092018511,33.99,81506.25,0.0,0.87197,8e-05,16.86024]
[1778092018578,33.99,81506.25,0.0,0.87197,8e-05,16.86024]
[1778092018607,33.99,81506.25,0.0,0.87197,8e-05,16.85993]
[1778092019204,33.99,81506.25,0.0,0.87197,8e-05,16.85993]
[1778092019330,33.99,81506.25,0.0,0.87197,8e-05,16.85993]
[1778092029324,33.99,81505.94,0.0,0.87195,8e-05,16.86195]
[1778092032188,33.99,81503.52,0.0,0.87176,8e-05,16.87807]
[1778092032327,33.99,81503.52,0.0,0.87176,8e-05,16.87807]
[1778092032345,33.99,81503.93,0.0,0.8718,8e-05,16.87512]
[1778092033626,33.99,81503.93,0.0,0.8718,8e-05,16.87512]
[1778092033827,33.98,81504.16,0.0,0.87182,8e-05,16.87323]
[1778092039394,33.98,81501.37,0.0,0.87161,8e-05,16.8914]
[1778092040070,33.98,81501.37,0.0,0.87161,8e-05,16.8914]
[1778092040078,33.98,81501.37,0.0,0.87161,8e-05,16.8914]
[1778092040401,33.98,81501.13,0.0,0.87159,8e-05,16.89314]
[1778092040945,33.98,81501.13,0.0,0.87159,8e-05,16.89314]
[1778092041077,33.98,81501.13,0.0,0.87159,8e-05,16.89314]
[1778092045437,33.98,81501.87,0.0,0.87164,8e-05,16.88867]
[1778092046444,33.98,81501.81,0.0,0.87164,8e-05,16.88918]
[1778092049497,33.98,81501.79,0.0,0.87163,8e-05,16.88954]
[1778092049583,33.98,81501.79,0.0,0.87163,8e-05,16.88954]
[1778092049656,33.99,81501.93,0.0,0.87164,8e-05,16.8888]
[1778092050728,33.99,81501.93,0.0,0.87164,8e-05,16.8888]
[1778092050825,33.99,81502.87,0.0,0.87172,8e-05,16.88242]
[1778092056516,33.99,81502.12,0.0,0.87167,8e-05,16.88456]
[1778092057396,33.99,81502.12,0.0,0.87167,8e-05,16.88456]
[1778092057576,33.99,81502.12,0.0,0.87167,8e-05,16.88456]
[1778092057643,33.99,81504.28,0.0,0.87183,8e-05,16.87015]
[1778092058462,33.99,81504.28,0.0,0.87183,8e-05,16.87015]
[1778092058576,33.99,81504.28,0.0,0.87183,8e-05,16.87015]
[1778092064271,33.99,81509.67,0.0,0.87224,8e-05,16.83446]
[1778092064326,33.99,81509.67,0.0,0.87224,8e-05,16.83446]
[1778092064514,33.99,81509.67,0.0,0.87224,8e-05,16.83446]
[1778092064578,33.99,81509.67,0.0,0.87224,8e-05,16.83446]
[1778092064611,33.99,81509.85,0.0,0.87225,8e-05,16.83342]
[1778092066586,33.99,81505.58,0.0,0.87192,8e-05,16.8628]
[1778092068372,33.99,81505.12,0.0,0.87188,8e-05,16.86612]
[1778092068582,33.99,81505.12,0.0,0.87188,8e-05,16.86612]
[1778092074641,33.99,81503.54,0.0,0.87177,8e-05,16.87624]
[1778092079676,33.99,81503.65,0.0,0.87177,8e-05,16.87616]
[1778092084407,33.99,81507.29,0.0,0.87204,8e-05,16.85205]
[1778092084577,33.99,81507.29,0.0,0.87204,8e-05,16.85205]
[1778092084711,33.99,81507.27,0.0,0.87204,8e-05,16.85235]
[1778092085945,33.99,81507.3,0.0,0.87204,8e-05,16.85231]
[1778092086076,33.99,81507.3,0.0,0.87204,8e-05,16.85231]
[1778092091760,33.99,81505.15,0.0,0.87187,8e-05,16.86724]
[1778092092136,33.99,81505.15,0.0,0.87187,8e-05,16.86724]
[1778092092328,33.99,81505.15,0.0,0.87187,8e-05,16.86724]
[1778092092363,33.99,81505.15,0.0,0.87187,8e-05,16.86724]
[1778092092583,33.99,81505.15,0.0,0.87187,8e-05,16.86724]
[1778092092767,33.99,81509.76,0.0,0.87222,8e-05,16.8358]
[1778092097802,33.99,81511.27,0.0,0.87234,8e-05,16.82506]
[1778092103843,33.99,81511.16,0.0,0.87234,8e-05,16.82561]
[1778092104078,33.99,81511.16,0.0,0.87234,8e-05,16.82561]
[1778092104340,33.99,81511.16,0.0,0.87234,8e-05,16.82561]
[1778092104582,33.99,81511.16,0.0,0.87234,8e-05,16.82561]
[1778092104681,33.99,81511.76,0.0,0.87239,8e-05,16.82131]
[1778092109888,33.99,81509.55,0.0,0.87222,8e-05,16.83573]
[1778092115930,33.99,81510.21,0.0,0.8723,8e-05,16.8268]
[1778092120965,33.99,81510.1,0.0,0.8723,8e-05,16.82693]
[1778092127007,33.99,81510.37,0.0,0.87233,8e-05,16.82435]
[1778092129191,33.99,81509.9,0.0,0.8723,8e-05,16.82741]
[1778092129326,33.99,81509.9,0.0,0.8723,8e-05,16.82741]
[1778092129374,33.98,81510.59,0.0,0.87235,8e-05,16.82243]
[1778092130506,33.98,81510.59,0.0,0.87235,8e-05,16.82243]
[1778092130576,33.98,81510.59,0.0,0.87235,8e-05,16.82243]
[1778092137077,33.98,81510.66,0.0,0.87238,8e-05,16.81962]
[1778092142112,33.98,81510.58,0.0,0.87239,8e-05,16.81871]
[1778092143080,33.98,81510.58,0.0,0.87239,8e-05,16.81871]
[1778092143326,33.98,81510.58,0.0,0.87239,8e-05,16.81871]
[1778092143400,33.98,81510.79,0.0,0.87241,8e-05,16.817]
[1778092144024,33.98,81510.79,0.0,0.87241,8e-05,16.817]
[1778092144077,33.98,81510.79,0.0,0.87241,8e-05,16.817]
[1778092151180,33.97,81511.21,0.0,0.87247,8e-05,16.81189]
[1778092155581,33.97,81509.19,0.0,0.87232,8e-05,16.82474]
[1778092155660,33.97,81509.65,0.0,0.87236,8e-05,16.82132]
[1778092156512,33.97,81509.65,0.0,0.87236,8e-05,16.82132]
[1778092156577,33.97,81509.65,0.0,0.87236,8e-05,16.82132]
[1778092159583,33.97,81512.29,0.0,0.87257,8e-05,16.80252]
[1778092159671,33.97,81512.29,0.0,0.87258,8e-05,16.80226]
[1778092163761,33.97,81509.96,0.0,0.8724,8e-05,16.81754]
[1778092163827,33.97,81509.96,0.0,0.8724,8e-05,16.81754]
[1778092169382,33.97,81507.83,0.0,0.87226,8e-05,16.83017]
[1778092169581,33.97,81507.83,0.0,0.87226,8e-05,16.83017]
[1778092169674,33.97,81507.98,0.0,0.87227,8e-05,16.82902]
[1778092169966,33.97,81507.98,0.0,0.87227,8e-05,16.82902]
[1778092170077,33.97,81507.98,0.0,0.87227,8e-05,16.82902]
[1778092176355,33.97,81506.64,0.0,0.87221,8e-05,16.83347]
[1778092180331,33.96,81506.43,0.0,0.87219,8e-05,16.8345]
[1778092181372,33.96,81503.86,0.0,0.872,8e-05,16.85182]
[1778092181579,33.96,81503.86,0.0,0.872,8e-05,16.85182]
[1778092181786,33.96,81503.86,0.0,0.872,8e-05,16.85182]
[1778092181820,33.96,81503.88,0.0,0.872,8e-05,16.85137]
[1778092187432,33.96,81501.32,0.0,0.8718,8e-05,16.86931]
[1778092192467,33.97,81502.15,0.0,0.87186,8e-05,16.86421]
[1778092193474,33.97,81495.76,0.0,0.87137,8e-05,16.90774]
[1778092194481,33.97,81482.04,0.0,0.87031,8e-05,17.00109]
[1778092195488,33.97,81474.16,0.0,0.8697,8e-05,17.05464]
[1778092196495,33.97,81470.66,0.0,0.86943,8e-05,17.07831]
[1778092198509,33.97,81467.14,0.0,0.86916,8e-05,17.10188]
[1778092200523,33.97,81459.03,0.0,0.86853,8e-05,17.15732]
[1778092201530,33.97,81447.32,0.0,0.86761,8e-05,17.23732]
[1778092202537,33.97,81440.57,0.0,0.86708,8e-05,17.28356]
[1778092203544,33.97,81435.59,0.0,0.86669,8e-05,17.31767]
[1778092206529,33.97,81433.56,0.0,0.86653,8e-05,17.33164]
[1778092206588,33.97,81433.56,0.0,0.86653,8e-05,17.33164]
[1778092206617,33.97,81433.56,0.0,0.86653,8e-05,17.33164]
[1778092206630,33.97,81432.68,0.0,0.86646,8e-05,17.33769]
[1778092207576,33.97,81429.02,0.0,0.86617,8e-05,17.36272]
[1778092209590,33.97,81423.74,0.0,0.86575,8e-05,17.39878]
[1778092211604,33.97,81433.27,0.0,0.8665,8e-05,17.33361]
[1778092212613,33.97,81433.27,0.0,0.8665,8e-05,17.33361]
[1778092212832,33.97,81433.27,0.0,0.8665,8e-05,17.33361]
[1778092215384,33.97,81432.86,0.0,0.86647,8e-05,17.33657]
[1778092215582,33.97,81432.86,0.0,0.86647,8e-05,17.33657]
[1778092218653,33.97,81438.77,0.0,0.86693,8e-05,17.29645]
[1778092219953,33.97,81439.08,0.0,0.86696,8e-05,17.29439]
[1778092220081,33.97,81439.08,0.0,0.86696,8e-05,17.29439]
[1778092223578,33.97,81438.44,0.0,0.8669,8e-05,17.29901]
[1778092223688,33.97,81439.69,0.0,0.867,8e-05,17.29057]
[1778092224873,33.97,81439.69,0.0,0.867,8e-05,17.29057]
[1778092225075,33.97,81439.69,0.0,0.867,8e-05,17.29072]
[1778092225593,33.97,81439.69,0.0,0.867,8e-05,17.29072]
[1778092225702,33.97,81440.04,0.0,0.86703,8e-05,17.28833]
[1778092232751,33.97,81440.18,0.0,0.86705,8e-05,17.28417]
[1778092236354,33.97,81439.48,0.0,0.867,8e-05,17.28914]
[1778092236779,33.97,81439.03,0.0,0.86696,8e-05,17.29227]
[1778092237326,33.97,81439.03,0.0,0.86696,8e-05,17.29227]
[1778092237786,33.97,81439.9,0.0,0.86703,8e-05,17.28639]
[1778092238348,33.97,81439.9,0.0,0.86703,8e-05,17.28639]
[1778092238575,33.97,81439.9,0.0,0.86703,8e-05,17.28639]
[1778092239800,33.97,81456.1,0.0,0.8683,8e-05,17.17599]
[1778092240807,33.97,81460.42,0.0,0.86863,8e-05,17.14686]
[1778092241385,33.97,81460.42,0.0,0.86863,8e-05,17.14686]
[1778092241576,33.97,81460.42,0.0,0.86863,8e-05,17.14686]
[1778092245842,33.97,81466.0,0.0,0.86905,8e-05,17.11003]
[1778092247900,33.97,81466.27,0.0,0.86907,8e-05,17.1082]
[1778092248076,33.97,81466.32,0.0,0.86907,8e-05,17.10801]
[1778092249870,33.97,81470.01,0.0,0.86936,8e-05,17.08306]
[1778092253577,33.97,81471.13,0.0,0.86944,8e-05,17.0757]
[1778092253899,33.97,81471.27,0.0,0.86945,8e-05,17.07504]
[1778092258933,33.97,81470.68,0.0,0.8694,8e-05,17.0798]
[1778092260883,33.97,81470.63,0.0,0.86939,8e-05,17.0803]
[1778092261082,33.97,81470.95,0.0,0.86941,8e-05,17.07827]
[1778092264247,33.98,81467.21,0.0,0.86912,8e-05,17.10406]
[1778092264329,33.98,81467.21,0.0,0.86912,8e-05,17.10406]
[1778092266058,33.97,81465.68,0.0,0.86901,8e-05,17.11408]
[1778092266078,33.97,81465.68,0.0,0.86901,8e-05,17.11408]
[1778092266989,33.98,81471.32,0.0,0.86944,8e-05,17.07594]
[1778092268755,33.98,81472.55,0.0,0.86953,8e-05,17.06774]
[1778092268827,33.98,81472.55,0.0,0.86953,8e-05,17.06774]
[1778092269003,33.98,81479.22,0.0,0.87005,8e-05,17.02253]
[1778092271571,33.98,81480.26,0.0,0.87013,8e-05,17.01571]
[1778092271577,33.98,81480.26,0.0,0.87013,8e-05,17.01571]
[1778092271672,33.98,81482.87,0.0,0.87033,8e-05,16.99793]
[1778092274038,33.98,81492.18,0.0,0.87104,8e-05,16.93524]
[1778092276131,33.98,81493.16,0.0,0.87111,8e-05,16.92867]
[1778092276326,33.98,81493.16,0.0,0.87111,8e-05,16.92867]
[1778092279079,33.98,81503.3,0.0,0.87189,8e-05,16.86017]
[1778092281097,33.98,81496.48,0.0,0.87136,8e-05,16.90681]
[1778092282422,33.98,81496.48,0.0,0.87136,8e-05,16.90681]
[1778092282576,33.98,81496.48,0.0,0.87136,8e-05,16.90681]
[1778092283366,33.98,81491.32,0.0,0.87096,8e-05,16.94198]
[1778092283576,33.98,81491.32,0.0,0.87096,8e-05,16.94198]
[1778092283609,33.98,81491.37,0.0,0.87097,8e-05,16.9417]
[1778092291167,33.98,81492.71,0.0,0.87109,8e-05,16.9294]
[1778092292475,33.98,81492.71,0.0,0.87109,8e-05,16.9294]
[1778092292574,33.98,81492.71,0.0,0.87109,8e-05,16.9294]
[1778092298748,33.98,81492.71,0.0,0.87108,8e-05,16.92995]
[1778092298826,33.98,81492.71,0.0,0.87108,8e-05,16.92995]
[1778092299223,33.98,81483.13,0.0,0.87034,8e-05,16.99524]
[1778092300249,33.98,81483.13,0.0,0.87034,8e-05,16.99524]
[1778092300331,33.98,81483.13,0.0,0.87034,8e-05,16.99524]
[1778092300408,33.98,81483.21,0.0,0.87035,8e-05,16.9947]
[1778092306273,33.98,81479.01,0.0,0.87002,8e-05,17.0234]
[1778092307997,33.98,81479.01,0.0,0.87002,8e-05,17.0234]
[1778092308080,33.98,81473.76,0.0,0.86961,8e-05,17.05911]
[1778092309293,33.98,81465.86,0.0,0.869,8e-05,17.11305]
[1778092314328,33.98,81455.93,0.0,0.86822,8e-05,17.18139]
[1778092315890,33.98,81455.93,0.0,0.86822,8e-05,17.18139]
[1778092315914,33.98,81451.03,0.0,0.86783,8e-05,17.21543]
[1778092316076,33.98,81451.03,0.0,0.86783,8e-05,17.21543]
[1778092321377,33.99,81448.73,0.0,0.86763,8e-05,17.23252]
[1778092322437,33.99,81448.73,0.0,0.86763,8e-05,17.23252]
[1778092322576,33.99,81448.73,0.0,0.86763,8e-05,17.23252]
[1778092324433,33.99,81447.96,0.0,0.86757,8e-05,17.2383]
[1778092324579,33.99,81447.96,0.0,0.86757,8e-05,17.2383]
[1778092324669,33.99,81447.81,0.0,0.86755,8e-05,17.23959]
[1778092327078,33.99,81445.41,0.0,0.86736,8e-05,17.25649]
[1778092327326,33.99,81445.41,0.0,0.86736,8e-05,17.25649]
[1778092332454,33.99,81439.92,0.0,0.86691,8e-05,17.29517]
[1778092333150,33.99,81439.92,0.0,0.86691,8e-05,17.29517]
[1778092333326,33.99,81439.92,0.0,0.86691,8e-05,17.29517]
[1778092335576,33.99,81439.27,0.0,0.86686,8e-05,17.29996]
[1778092337546,33.99,81442.45,0.0,0.8671,8e-05,17.27864]
[1778092337576,33.99,81442.45,0.0,0.8671,8e-05,17.27864]
[1778092337817,33.99,81442.82,0.0,0.86713,8e-05,17.27632]
[1778092343077,33.99,81443.17,0.0,0.86715,8e-05,17.27473]
[1778092343578,33.99,81442.27,0.0,0.86707,8e-05,17.28107]
[1778092343653,33.99,81449.12,0.0,0.86761,8e-05,17.23455]
[1778092345545,33.99,81453.34,0.0,0.86793,8e-05,17.20633]
[1778092350943,34.0,81453.62,0.0,0.86794,8e-05,17.20559]
[1778092350948,34.0,81453.62,0.0,0.86794,8e-05,17.20559]
[1778092350966,34.0,81453.68,0.0,0.86794,8e-05,17.20575]
[1778092356622,34.0,81458.37,0.0,0.86831,8e-05,17.17161]
[1778092358913,34.0,81459.98,0.0,0.86844,8e-05,17.16038]
[1778092358964,34.0,81459.98,0.0,0.86844,8e-05,17.16038]
[1778092359077,34.0,81459.98,0.0,0.86844,8e-05,17.16038]
[1778092359004,34.0,81460.36,0.0,0.86847,8e-05,17.15791]
[1778092360650,34.0,81436.23,0.0,0.86658,8e-05,17.3224]
[1778092361657,34.0,81431.0,0.0,0.86617,8e-05,17.35819]
[1778092363671,34.0,81408.46,0.0,0.86438,8e-05,17.5122]
[1778092364678,34.0,81406.08,0.0,0.86419,8e-05,17.52835]
[1778092369713,34.0,81401.6,0.0,0.86384,8e-05,17.55832]
[1778092371738,34.0,81402.61,0.0,0.86392,8e-05,17.55125]
[1778092371832,34.0,81402.61,0.0,0.86392,8e-05,17.55125]
[1778092373424,34.0,81402.88,0.0,0.86395,8e-05,17.54908]
[1778092373585,34.0,81402.88,0.0,0.86395,8e-05,17.54908]
[1778092373741,34.0,81402.37,0.0,0.86391,8e-05,17.5524]
[1778092378776,34.0,81402.34,0.0,0.86391,8e-05,17.55178]
[1778092381797,34.0,81389.44,0.0,0.86289,8e-05,17.63952]
[1778092383811,33.99,81376.9,0.0,0.86188,8e-05,17.72508]
[1778092385825,34.0,81359.07,0.0,0.86043,8e-05,17.84751]
[1778092387839,34.0,81365.43,0.0,0.86095,8e-05,17.80392]
[1778092388616,34.0,81365.43,0.0,0.86095,8e-05,17.80392]
[1778092388855,33.99,81388.54,0.0,0.86281,8e-05,17.64564]
[1778092389857,33.99,81409.68,0.0,0.86451,8e-05,17.50108]
[1778092390864,33.99,81411.58,0.0,0.86466,8e-05,17.48801]
[1778092391871,34.0,81404.76,0.0,0.86411,8e-05,17.53473]
[1778092392133,34.0,81404.76,0.0,0.86411,8e-05,17.53473]
[1778092393897,33.99,81413.9,0.0,0.86484,8e-05,17.47221]
[1778092396918,33.99,81415.45,0.0,0.86497,8e-05,17.46124]
[1778092401953,33.99,81413.87,0.0,0.86485,8e-05,17.47158]
[1778092405506,33.99,81415.95,0.0,0.86502,8e-05,17.45711]
[1778092405577,33.99,81415.95,0.0,0.86502,8e-05,17.45711]
[1778092406420,33.99,81415.85,0.0,0.86501,8e-05,17.45773]
[1778092406575,33.99,81415.85,0.0,0.86501,8e-05,17.45773]
[1778092406988,33.99,81417.11,0.0,0.86511,8e-05,17.44896]
[1778092409002,33.99,81423.92,0.0,0.86565,8e-05,17.40236]
[1778092409541,33.99,81423.92,0.0,0.86565,8e-05,17.40236]
[1778092409578,33.99,81423.92,0.0,0.86565,8e-05,17.40236]
[1778092415044,33.99,81417.81,0.0,0.86519,8e-05,17.44036]
[1778092415906,33.99,81417.81,0.0,0.86519,8e-05,17.44036]
[1778092416076,33.99,81417.81,0.0,0.86519,8e-05,17.44036]
[1778092416113,33.99,81417.81,0.0,0.86519,8e-05,17.44036]
[1778092416115,33.99,81417.6,0.0,0.86518,8e-05,17.44174]
[1778092416326,33.99,81417.6,0.0,0.86518,8e-05,17.44174]
[1778092422093,33.99,81418.29,0.0,0.86523,8e-05,17.43677]
[1778092424405,33.99,81420.37,0.0,0.8654,8e-05,17.42249]
[1778092424577,33.99,81420.37,0.0,0.8654,8e-05,17.42249]
[1778092429418,33.99,81419.23,0.0,0.86531,8e-05,17.4301]
[1778092429565,33.99,81419.23,0.0,0.86531,8e-05,17.4301]
[1778092429579,33.99,81419.23,0.0,0.86531,8e-05,17.4301]
[1778092430150,33.99,81419.84,0.0,0.86536,8e-05,17.4259]
[1778092432165,33.99,81414.19,0.0,0.86491,8e-05,17.46442]
[1778092433273,33.99,81414.19,0.0,0.86491,8e-05,17.46442]
[1778092433330,33.99,81414.19,0.0,0.86491,8e-05,17.46442]
[1778092433433,33.99,81414.19,0.0,0.86491,8e-05,17.46442]
[1778092433576,33.99,81414.19,0.0,0.86491,8e-05,17.46442]
[1778092433677,33.99,81414.99,0.0,0.86498,8e-05,17.45888]
[1778092440114,33.99,81418.76,0.0,0.86528,8e-05,17.43281]
[1778092440329,33.99,81415.68,0.0,0.86504,8e-05,17.45375]
[1778092443407,33.99,81410.86,0.0,0.86465,8e-05,17.48643]
[1778092443469,33.99,81410.86,0.0,0.86465,8e-05,17.48643]
[1778092443577,33.99,81410.86,0.0,0.86465,8e-05,17.48643]
[1778092443678,33.99,81409.4,0.0,0.86454,8e-05,17.49629]
[1778092447949,33.99,81412.04,0.0,0.86475,8e-05,17.47788]
[1778092448077,33.99,81412.04,0.0,0.86475,8e-05,17.47788]
[1778092448198,33.99,81413.64,0.0,0.86488,8e-05,17.46673]
[1778092448326,33.99,81413.64,0.0,0.86488,8e-05,17.46673]
[1778092448412,33.99,81413.62,0.0,0.86488,8e-05,17.46687]
[1778092452654,33.99,81408.59,0.0,0.86449,8e-05,17.50087]
[1778092452825,33.99,81408.59,0.0,0.86449,8e-05,17.50087]
[1778092457342,33.99,81396.03,0.0,0.86349,8e-05,17.58576]
[1778092458349,33.99,81386.19,0.0,0.8627,8e-05,17.6531]
[1778092459356,33.99,81387.86,0.0,0.86284,8e-05,17.64159]
[1778092462228,33.99,81387.08,0.0,0.86278,8e-05,17.64678]
[1778092462328,33.99,81387.08,0.0,0.86278,8e-05,17.64678]
[1778092462748,33.99,81387.08,0.0,0.86278,8e-05,17.64678]
[1778092462828,33.99,81387.08,0.0,0.86278,8e-05,17.64678]
[1778092462849,33.99,81387.0,0.0,0.86277,8e-05,17.64726]
[1778092467017,33.99,81388.55,0.0,0.8629,8e-05,17.63643]
[1778092467079,33.99,81388.55,0.0,0.8629,8e-05,17.63643]
[1778092471440,33.99,81397.69,0.0,0.86366,8e-05,17.56991]
[1778092472504,33.99,81397.69,0.0,0.86366,8e-05,17.56991]
[1778092472577,33.99,81397.69,0.0,0.86366,8e-05,17.56991]
[1778092472972,33.99,81397.69,0.0,0.86366,8e-05,17.56991]
[1778092473076,33.99,81397.69,0.0,0.86366,8e-05,17.56991]
[1778092473176,33.99,81399.54,0.0,0.86381,8e-05,17.55736]
[1778092474462,33.99,81393.85,0.0,0.86335,8e-05,17.59631]
[1778092479109,33.99,81389.83,0.0,0.86303,8e-05,17.62352]
[1778092479329,33.99,81387.47,0.0,0.86284,8e-05,17.63958]
[1778092481513,33.98,81369.12,0.0,0.86136,8e-05,17.76501]
[1778092482826,33.98,81369.12,0.0,0.86136,8e-05,17.76501]
[1778092482927,33.98,81363.87,0.0,0.86094,8e-05,17.80101]
[1778092483526,33.98,81356.76,0.0,0.86036,8e-05,17.84971]
[1778092484533,33.98,81349.32,0.0,0.85976,8e-05,17.90062]
[1778092486547,33.98,81346.82,0.0,0.85956,8e-05,17.91739]
[1778092491582,33.98,81356.26,0.0,0.86034,8e-05,17.85178]
[1778092492661,33.98,81356.26,0.0,0.86034,8e-05,17.85178]
[1778092492829,33.98,81356.26,0.0,0.86034,8e-05,17.85178]
[1778092493596,33.98,81350.28,0.0,0.85985,8e-05,17.89258]
[1778092495546,33.98,81347.7,0.0,0.85964,8e-05,17.9101]
[1778092495583,33.98,81347.7,0.0,0.85964,8e-05,17.9101]
[1778092495610,33.98,81348.02,0.0,0.85967,8e-05,17.90771]
[1778092496917,33.98,81348.02,0.0,0.85967,8e-05,17.90771]
[1778092497082,33.98,81348.02,0.0,0.85967,8e-05,17.90771]
[1778092500230,33.98,81355.41,0.0,0.86028,8e-05,17.85652]
[1778092500328,33.98,81357.21,0.0,0.86043,8e-05,17.84404]
[1778092500645,33.98,81357.1,0.0,0.86042,8e-05,17.84467]
[1778092504752,33.98,81359.81,0.0,0.86064,8e-05,17.82571]
[1778092504837,33.98,81359.81,0.0,0.86064,8e-05,17.82571]
[1778092508840,33.98,81365.2,0.0,0.86109,8e-05,17.78835]
[1778092509077,33.98,81365.2,0.0,0.86109,8e-05,17.78835]
[1778092509482,33.98,81366.74,0.0,0.86122,8e-05,17.77745]
[1778092509578,33.98,81366.74,0.0,0.86122,8e-05,17.77745]
[1778092509708,33.98,81367.52,0.0,0.86128,8e-05,17.77178]
[1778092514743,33.98,81367.82,0.0,0.86132,8e-05,17.76819]
[1778092516664,33.97,81366.03,0.0,0.86118,8e-05,17.78017]
[1778092516829,33.97,81366.03,0.0,0.86118,8e-05,17.78017]
[1778092521430,33.97,81365.12,0.0,0.86113,8e-05,17.78498]
[1778092521576,33.97,81365.12,0.0,0.86113,8e-05,17.78498]
[1778092521792,33.97,81365.9,0.0,0.86119,8e-05,17.77935]
[1778092522830,33.97,81365.9,0.0,0.86119,8e-05,17.77935]
[1778092523076,33.97,81365.9,0.0,0.86119,8e-05,17.77935]
[1778092524814,33.97,81354.14,0.0,0.86025,8e-05,17.85914]
[1778092525820,33.97,81346.02,0.0,0.85958,8e-05,17.91472]
[1778092527349,33.97,81346.23,0.0,0.8596,8e-05,17.91309]
[1778092527591,33.97,81346.23,0.0,0.8596,8e-05,17.91309]
[1778092530643,33.97,81352.48,0.0,0.86012,8e-05,17.86972]
[1778092530828,33.97,81352.48,0.0,0.86012,8e-05,17.86972]
[1778092530865,33.97,81347.27,0.0,0.8597,8e-05,17.90532]
[1778092531847,33.97,81347.27,0.0,0.8597,8e-05,17.90532]
[1778092532078,33.97,81347.27,0.0,0.8597,8e-05,17.90532]
[1778092537914,33.97,81347.13,0.0,0.85972,8e-05,17.9013]
[1778092538700,33.97,81347.13,0.0,0.85972,8e-05,17.9013]
[1778092538826,33.97,81347.13,0.0,0.85972,8e-05,17.9013]
[1778092539018,33.97,81347.13,0.0,0.85972,8e-05,17.9013]
[1778092539079,33.97,81347.13,0.0,0.85972,8e-05,17.9013]
[1778092539171,33.97,81347.57,0.0,0.85976,8e-05,17.89788]
[1778092544718,33.96,81350.05,0.0,0.85997,8e-05,17.88009]
[1778092544828,33.96,81350.05,0.0,0.85997,8e-05,17.88009]
[1778092547986,33.96,81343.58,0.0,0.85945,8e-05,17.92372]
[1778092548993,33.96,81338.18,0.0,0.85901,8e-05,17.96059]
[1778092550000,33.96,81330.94,0.0,0.85842,8e-05,18.01004]
[1778092550594,33.96,81330.94,0.0,0.85842,8e-05,18.01004]
[1778092550832,33.96,81330.94,0.0,0.85842,8e-05,18.01004]
[1778092552911,33.96,81336.13,0.0,0.85885,8e-05,17.97406]
[1778092553077,33.96,81336.13,0.0,0.85885,8e-05,17.97406]
[1778092553177,33.96,81337.85,0.0,0.859,8e-05,17.96166]
[1778092556780,33.96,81335.78,0.0,0.85884,8e-05,17.97534]
[1778092556829,33.96,81335.78,0.0,0.85884,8e-05,17.97534]
[1778092559483,33.96,81332.61,0.0,0.85859,8e-05,17.99628]
[1778092559580,33.96,81332.61,0.0,0.85859,8e-05,17.99628]
[1778092560070,33.96,81332.14,0.0,0.85855,8e-05,17.99921]
[1778092563091,33.96,81326.61,0.0,0.85811,8e-05,18.03629]
[1778092565377,33.96,81324.83,0.0,0.85797,8e-05,18.04787]
[1778092565589,33.96,81324.83,0.0,0.85797,8e-05,18.04787]
[1778092568126,33.95,81315.88,0.0,0.85728,8e-05,18.10512]
[1778092569133,33.95,81304.03,0.0,0.85629,8e-05,18.18673]
[1778092571148,33.95,81299.74,0.0,0.85594,8e-05,18.21618]
[1778092574992,33.95,81303.65,0.0,0.85626,8e-05,18.18909]
[1778092575085,33.95,81303.65,0.0,0.85626,8e-05,18.18909]
[1778092575606,33.95,81303.67,0.0,0.85627,8e-05,18.1889]
[1778092575827,33.95,81303.67,0.0,0.85627,8e-05,18.1889]
[1778092576182,33.95,81304.22,0.0,0.85631,8e-05,18.18506]
[1778092578760,33.95,81302.46,0.0,0.85617,8e-05,18.19709]
[1778092578829,33.95,81302.46,0.0,0.85617,8e-05,18.19709]
[1778092579203,33.95,81296.03,0.0,0.85563,8e-05,18.24124]
[1778092584081,33.95,81300.84,0.0,0.85604,8e-05,18.20768]
[1778092584329,33.95,81303.03,0.0,0.85622,8e-05,18.19254]
[1778092584810,33.95,81303.03,0.0,0.85622,8e-05,18.19254]
[1778092584830,33.95,81303.03,0.0,0.85622,8e-05,18.19254]
[1778092585245,33.95,81304.21,0.0,0.85632,8e-05,18.18437]
[1778092589273,33.95,81312.08,0.0,0.85698,8e-05,18.12965]
[1778092589718,33.95,81312.08,0.0,0.85698,8e-05,18.12965]
[1778092589829,33.95,81312.08,0.0,0.85698,8e-05,18.12965]
[1778092595315,33.94,81318.79,0.0,0.85761,8e-05,18.07572]
[1778092598661,33.94,81322.13,0.0,0.85789,8e-05,18.05252]
[1778092598832,33.94,81322.13,0.0,0.85789,8e-05,18.05252]
[1778092599771,33.94,81321.22,0.0,0.85781,8e-05,18.05864]
[1778092599828,33.94,81321.22,0.0,0.85781,8e-05,18.05864]
[1778092599845,33.94,81321.25,0.0,0.85782,8e-05,18.05829]
[1778092602778,33.94,81322.03,0.0,0.85788,8e-05,18.05263]
[1778092602827,33.94,81322.03,0.0,0.85788,8e-05,18.05263]
[1778092604381,33.93,81312.2,0.0,0.8571,8e-05,18.11811]
[1778092605388,33.93,81306.52,0.0,0.85662,8e-05,18.15721]
[1778092606421,33.93,81306.52,0.0,0.85662,8e-05,18.15721]
[1778092606577,33.93,81306.52,0.0,0.85662,8e-05,18.15721]
[1778092606639,33.93,81299.96,0.0,0.85608,8e-05,18.20231]
[1778092608562,33.93,81302.7,0.0,0.85631,8e-05,18.18339]
[1778092608580,33.93,81302.7,0.0,0.85631,8e-05,18.18339]
[1778092608655,33.93,81304.79,0.0,0.85648,8e-05,18.16896]
[1778092612545,33.93,81303.8,0.0,0.85641,8e-05,18.17526]
[1778092612578,33.93,81303.8,0.0,0.85641,8e-05,18.17526]
[1778092619234,33.93,81303.98,0.0,0.85644,8e-05,18.17279]
[1778092619325,33.93,81303.98,0.0,0.85644,8e-05,18.17279]
[1778092619933,33.93,81303.17,0.0,0.85637,8e-05,18.1783]
[1778092620078,33.93,81303.17,0.0,0.85637,8e-05,18.1783]
[1778092620155,33.93,81301.15,0.0,0.8562,8e-05,18.19219]
[1778092625528,33.93,81312.27,0.0,0.85713,8e-05,18.11495]
[1778092627542,33.93,81315.26,0.0,0.85738,8e-05,18.09453]
[1778092632747,33.93,81315.26,0.0,0.85737,8e-05,18.09487]
[1778092632825,33.93,81315.26,0.0,0.85737,8e-05,18.09487]
[1778092633081,33.93,81315.26,0.0,0.85737,8e-05,18.09487]
[1778092637241,33.93,81314.21,0.0,0.85728,8e-05,18.10238]
[1778092637329,33.93,81314.21,0.0,0.85728,8e-05,18.10238]
[1778092637280,33.93,81317.91,0.0,0.85759,8e-05,18.07712]
[1778092642624,33.93,81315.53,0.0,0.85739,8e-05,18.09391]
[1778092642875,33.93,81307.06,0.0,0.85668,8e-05,18.15224]
[1778092643654,33.93,81301.4,0.0,0.85621,8e-05,18.19117]
[1778092644503,33.93,81301.4,0.0,0.85621,8e-05,18.19117]
[1778092644577,33.93,81301.4,0.0,0.85621,8e-05,18.19117]
[1778092644828,33.93,81301.4,0.0,0.85621,8e-05,18.19117]
[1778092644888,33.93,81301.4,0.0,0.85621,8e-05,18.19117]
[1778092645075,33.93,81301.4,0.0,0.85621,8e-05,18.19117]
[1778092645090,33.93,81300.13,0.0,0.85611,8e-05,18.19986]
[1778092647682,33.93,81283.89,0.0,0.85475,8e-05,18.31139]
[1778092649312,33.93,81283.89,0.0,0.85475,8e-05,18.31139]
[1778092649329,33.93,81283.89,0.0,0.85475,8e-05,18.31139]
[1778092649365,33.93,81281.72,0.0,0.85458,8e-05,18.32588]
[1778092650496,33.93,81283.25,0.0,0.85471,8e-05,18.31535]
[1778092650575,33.93,81283.25,0.0,0.85471,8e-05,18.31535]
[1778092655738,33.93,81294.69,0.0,0.8557,8e-05,18.23176]
[1778092657312,33.93,81294.69,0.0,0.8557,8e-05,18.23176]
[1778092657327,33.93,81294.69,0.0,0.8557,8e-05,18.23176]
[1778092657355,33.93,81297.52,0.0,0.85594,8e-05,18.21216]
[1778092657752,33.93,81303.2,0.0,0.85641,8e-05,18.17308]
[1778092658461,33.93,81303.2,0.0,0.85641,8e-05,18.17308]
[1778092658575,33.93,81303.2,0.0,0.85641,8e-05,18.17308]
[1778092663796,33.93,81306.3,0.0,0.85667,8e-05,18.15184]
[1778092665529,33.93,81306.27,0.0,0.85666,8e-05,18.15207]
[1778092665579,33.93,81306.27,0.0,0.85666,8e-05,18.15207]
[1778092665808,33.93,81305.08,0.0,0.85656,8e-05,18.16027]
[1778092666876,33.93,81305.08,0.0,0.85656,8e-05,18.16027]
[1778092667076,33.93,81305.08,0.0,0.85656,8e-05,18.16027]
[1778092669836,33.93,81313.22,0.0,0.85724,8e-05,18.10434]
[1778092670459,33.93,81313.22,0.0,0.85724,8e-05,18.10434]
[1778092670578,33.93,81313.22,0.0,0.85724,8e-05,18.10434]
[1778092670843,33.93,81315.43,0.0,0.85742,8e-05,18.08921]
[1778092672895,33.93,81315.92,0.0,0.85746,8e-05,18.08593]
[1778092673075,33.93,81315.92,0.0,0.85746,8e-05,18.08593]
[1778092678899,33.93,81315.55,0.0,0.85742,8e-05,18.08904]
[1778092680942,33.93,81316.31,0.0,0.85748,8e-05,18.08389]
[1778092681081,33.93,81316.31,0.0,0.85748,8e-05,18.08389]
[1778092681341,33.93,81316.31,0.0,0.85748,8e-05,18.08389]
[1778092681163,33.93,81316.4,0.0,0.85749,8e-05,18.08332]
[1778092681576,33.93,81316.4,0.0,0.85749,8e-05,18.08332]
[1778092684999,33.93,81319.56,0.0,0.85776,8e-05,18.06112]
[1778092685079,33.93,81319.56,0.0,0.85776,8e-05,18.06112]
[1778092685365,33.93,81319.56,0.0,0.85776,8e-05,18.06112]
[1778092685416,33.93,81318.34,0.0,0.85766,8e-05,18.06944]
[1778092685577,33.93,81318.34,0.0,0.85766,8e-05,18.06944]
[1778092685948,33.93,81311.36,0.0,0.85708,8e-05,18.11743]
[1778092688581,33.93,81312.7,0.0,0.85719,8e-05,18.10823]
[1778092688825,33.93,81312.7,0.0,0.85719,8e-05,18.10823]
[1778092694004,33.93,81312.64,0.0,0.85718,8e-05,18.10885]
[1778092699039,33.93,81313.72,0.0,0.85727,8e-05,18.10162]
[1778092702177,33.93,81315.25,0.0,0.8574,8e-05,18.09073]
[1778092702328,33.93,81315.25,0.0,0.8574,8e-05,18.09073]
[1778092702403,33.93,81311.93,0.0,0.85713,8e-05,18.1134]
[1778092703156,33.93,81311.93,0.0,0.85713,8e-05,18.1134]
[1778092703326,33.93,81311.93,0.0,0.85713,8e-05,18.1134]
[1778092706121,33.93,81312.07,0.0,0.85714,8e-05,18.11244]
[1778092706328,33.93,81312.07,0.0,0.85714,8e-05,18.11244]
[1778092710118,33.93,81306.16,0.0,0.85665,8e-05,18.1531]
[1778092711255,33.93,81295.23,0.0,0.85576,8e-05,18.22453]
[1778092712132,33.93,81290.67,0.0,0.85539,8e-05,18.25576]
[1778092712682,33.93,81290.67,0.0,0.85539,8e-05,18.25576]
[1778092712827,33.93,81290.67,0.0,0.85539,8e-05,18.25576]
[1778092713373,33.93,81290.67,0.0,0.85539,8e-05,18.25576]
[1778092713418,33.93,81290.54,0.0,0.85538,8e-05,18.25627]
[1778092713576,33.93,81290.54,0.0,0.85538,8e-05,18.25627]
[1778092719181,33.93,81294.64,0.0,0.85573,8e-05,18.22714]
[1778092721073,33.93,81298.14,0.0,0.85603,8e-05,18.20288]
[1778092721331,33.93,81298.14,0.0,0.85603,8e-05,18.20288]
[1778092721404,33.93,81298.11,0.0,0.85603,8e-05,18.20286]
[1778092721696,33.93,81298.11,0.0,0.85603,8e-05,18.20286]
[1778092721829,33.93,81298.11,0.0,0.85603,8e-05,18.20286]
[1778092727237,33.93,81296.78,0.0,0.85592,8e-05,18.21156]
[1778092732272,33.92,81304.35,0.0,0.85656,8e-05,18.15904]
[1778092732538,33.92,81304.35,0.0,0.85656,8e-05,18.15904]
[1778092732582,33.92,81304.35,0.0,0.85656,8e-05,18.15904]
[1778092733454,33.92,81304.35,0.0,0.85656,8e-05,18.15904]
[1778092733279,33.92,81306.72,0.0,0.85675,8e-05,18.14267]
[1778092733580,33.92,81306.72,0.0,0.85675,8e-05,18.14267]
[1778092738292,33.92,81311.48,0.0,0.85715,8e-05,18.10997]
[1778092738329,33.92,81311.48,0.0,0.85715,8e-05,18.10997]
[1778092738391,33.92,81314.24,0.0,0.85738,8e-05,18.09108]
[1778092738882,33.92,81314.24,0.0,0.85738,8e-05,18.09108]
[1778092739077,33.92,81314.24,0.0,0.85738,8e-05,18.09108]
[1778092744357,33.92,81318.16,0.0,0.8577,8e-05,18.06398]
[1778092746181,33.92,81318.13,0.0,0.8577,8e-05,18.06406]
[1778092746331,33.92,81318.13,0.0,0.8577,8e-05,18.06406]
[1778092746371,33.92,81317.89,0.0,0.85768,8e-05,18.06559]
[1778092747378,33.92,81312.08,0.0,0.8572,8e-05,18.10565]
[1778092748604,33.92,81313.11,0.0,0.85729,8e-05,18.09838]
[1778092748833,33.92,81313.11,0.0,0.85729,8e-05,18.09838]
[1778092754427,33.92,81315.82,0.0,0.85751,8e-05,18.08019]
[1778092755839,33.92,81312.87,0.0,0.85726,8e-05,18.10055]
[1778092756078,33.92,81312.87,0.0,0.85726,8e-05,18.10055]
[1778092756441,33.92,81314.32,0.0,0.85738,8e-05,18.09063]
[1778092756566,33.92,81314.32,0.0,0.85738,8e-05,18.09063]
[1778092756583,33.92,81314.32,0.0,0.85738,8e-05,18.09063]
[1778092760855,33.92,81316.24,0.0,0.85755,8e-05,18.07676]
[1778092761078,33.92,81316.24,0.0,0.85755,8e-05,18.07676]
[1778092768070,33.92,81316.08,0.0,0.85754,8e-05,18.07706]
[1778092768076,33.92,81316.08,0.0,0.85754,8e-05,18.07706]
[1778092768111,33.92,81315.73,0.0,0.85752,8e-05,18.07914]
[1778092772286,33.92,81313.62,0.0,0.85735,8e-05,18.09316]
[1778092772328,33.92,81313.62,0.0,0.85735,8e-05,18.09316]
[1778092778144,33.92,81310.04,0.0,0.85709,8e-05,18.11324]
[1778092778328,33.92,81310.04,0.0,0.85709,8e-05,18.11324]
[1778092778355,33.92,81309.11,0.0,0.85701,8e-05,18.11942]
[1778092778535,33.92,81309.11,0.0,0.85701,8e-05,18.11942]
[1778092778576,33.92,81309.11,0.0,0.85701,8e-05,18.11942]
[1778092785484,33.92,81309.01,0.0,0.85702,8e-05,18.119]
[1778092785583,33.92,81310.05,0.0,0.85711,8e-05,18.1114]
[1778092786044,33.92,81310.05,0.0,0.85711,8e-05,18.1114]
[1778092786079,33.92,81310.05,0.0,0.85711,8e-05,18.1114]
[1778092786142,33.92,81310.19,0.0,0.85712,8e-05,18.11022]
[1778092791687,33.91,81311.41,0.0,0.85724,8e-05,18.10064]
[1778092795208,33.91,81311.33,0.0,0.85723,8e-05,18.10081]
[1778092795326,33.91,81311.33,0.0,0.85723,8e-05,18.10081]
[1778092795426,33.91,81310.87,0.0,0.8572,8e-05,18.10358]
[1778092796013,33.91,81310.87,0.0,0.8572,8e-05,18.10358]
[1778092796078,33.91,81310.87,0.0,0.8572,8e-05,18.10358]
[1778092801757,33.91,81311.67,0.0,0.85728,8e-05,18.09694]
[1778092804780,33.91,81321.28,0.0,0.85808,8e-05,18.03032]
[1778092805915,33.91,81321.28,0.0,0.85808,8e-05,18.03032]
[1778092806079,33.91,81321.28,0.0,0.85808,8e-05,18.03032]
[1778092806117,33.91,81329.54,0.0,0.85877,8e-05,17.97313]
[1778092807801,33.91,81331.4,0.0,0.85893,8e-05,17.95974]
[1778092808560,33.91,81331.4,0.0,0.85893,8e-05,17.95974]
[1778092808584,33.91,81331.4,0.0,0.85893,8e-05,17.95974]
[1778092810822,33.91,81345.03,0.0,0.86005,8e-05,17.86521]
[1778092811829,33.91,81346.35,0.0,0.86016,8e-05,17.85598]
[1778092812734,33.91,81346.35,0.0,0.86016,8e-05,17.85598]
[1778092812827,33.91,81346.35,0.0,0.86016,8e-05,17.85598]
[1778092812836,33.91,81347.77,0.0,0.86028,8e-05,17.84607]
[1778092814993,33.91,81347.59,0.0,0.86027,8e-05,17.84717]
[1778092815079,33.91,81347.59,0.0,0.86027,8e-05,17.84717]
[1778092817871,33.91,81354.95,0.0,0.86087,8e-05,17.79611]
[1778092819631,33.91,81357.99,0.0,0.86112,8e-05,17.77516]
[1778092819787,33.91,81357.99,0.0,0.86112,8e-05,17.77516]
[1778092819886,33.91,81359.03,0.0,0.86121,8e-05,17.76797]
[1778092821098,33.91,81363.69,0.0,0.86158,8e-05,17.73594]
[1778092822961,33.91,81363.77,0.0,0.86159,8e-05,17.73541]
[1778092823077,33.91,81363.77,0.0,0.86159,8e-05,17.73541]
[1778092825927,33.91,81369.36,0.0,0.86204,8e-05,17.69715]
[1778092827303,33.91,81369.36,0.0,0.86204,8e-05,17.69715]
[1778092827325,33.91,81369.36,0.0,0.86204,8e-05,17.69715]
[1778092827385,33.91,81368.31,0.0,0.86196,8e-05,17.70443]
[1778092829594,33.91,81369.06,0.0,0.86202,8e-05,17.6994]
[1778092829830,33.91,81369.06,0.0,0.86202,8e-05,17.6994]
[1778092834828,33.91,81370.08,0.0,0.86212,8e-05,17.68898]
[1778092835079,33.91,81370.08,0.0,0.86212,8e-05,17.68898]
[1778092838144,33.91,81374.5,0.0,0.86247,8e-05,17.65891]
[1778092838567,33.91,81362.73,0.0,0.86152,8e-05,17.73979]
[1778092838831,33.91,81362.73,0.0,0.86152,8e-05,17.73979]
[1778092839018,33.91,81356.51,0.0,0.86101,8e-05,17.7825]
[1778092841102,33.91,81354.62,0.0,0.86086,8e-05,17.7954]
[1778092841328,33.91,81354.62,0.0,0.86086,8e-05,17.7954]
[1778092842829,33.91,81350.74,0.0,0.86055,8e-05,17.82184]
[1778092843047,33.91,81351.89,0.0,0.86064,8e-05,17.8138]
[1778092848082,33.9,81351.74,0.0,0.86064,8e-05,17.81422]
[1778092850779,33.9,81350.42,0.0,0.86053,8e-05,17.82303]
[1778092850827,33.9,81350.42,0.0,0.86053,8e-05,17.82303]
[1778092855230,33.9,81347.05,0.0,0.86026,8e-05,17.84563]
[1778092855331,33.9,81347.05,0.0,0.86026,8e-05,17.84563]
[1778092858108,33.9,81345.33,0.0,0.86013,8e-05,17.85693]
[1778092858325,33.9,81345.33,0.0,0.86013,8e-05,17.85693]
[1778092858427,33.9,81345.76,0.0,0.86017,8e-05,17.85381]
[1778092863849,33.9,81344.4,0.0,0.86006,8e-05,17.86243]
[1778092864076,33.9,81344.4,0.0,0.86006,8e-05,17.86243]
[1778092868409,33.9,81345.46,0.0,0.86015,8e-05,17.85464]
[1778092868578,33.9,81345.46,0.0,0.86015,8e-05,17.85464]
[1778092868506,33.9,81344.75,0.0,0.8601,8e-05,17.85929]
[1778092869522,33.9,81344.75,0.0,0.8601,8e-05,17.85929]
[1778092869580,33.9,81344.75,0.0,0.8601,8e-05,17.85929]
[1778092873090,33.9,81345.05,0.0,0.86013,8e-05,17.85693]
[1778092873255,33.9,81345.05,0.0,0.86013,8e-05,17.85693]
[1778092873328,33.9,81345.05,0.0,0.86013,8e-05,17.85693]
[1778092873426,33.9,81344.71,0.0,0.8601,8e-05,17.85917]
[1778092879036,33.9,81340.03,0.0,0.85972,8e-05,17.89088]
[1778092879079,33.9,81340.03,0.0,0.85972,8e-05,17.89088]
[1778092879579,33.9,81340.03,0.0,0.85972,8e-05,17.89088]
[1778092879825,33.9,81338.94,0.0,0.85964,8e-05,17.89824]
[1778092880307,33.9,81338.9,0.0,0.85963,8e-05,17.89838]
[1778092883569,33.9,81344.07,0.0,0.86006,8e-05,17.86259]
[1778092883576,33.9,81344.07,0.0,0.86006,8e-05,17.86259]
[1778092886354,33.9,81341.8,0.0,0.85988,8e-05,17.87798]
[1778092886560,33.9,81341.8,0.0,0.85988,8e-05,17.87798]
[1778092886577,33.9,81341.8,0.0,0.85988,8e-05,17.87798]
[1778092887356,33.9,81347.06,0.0,0.86031,8e-05,17.84166]
[1778092890377,33.9,81351.5,0.0,0.86067,8e-05,17.81107]
[1778092891627,33.9,81351.5,0.0,0.86067,8e-05,17.81107]
[1778092891827,33.9,81350.63,0.0,0.86062,8e-05,17.81333]
[1778092891832,33.9,81350.63,0.0,0.86062,8e-05,17.81333]
[1778092892075,33.9,81350.63,0.0,0.86062,8e-05,17.81333]
[1778092892391,33.9,81352.45,0.0,0.86077,8e-05,17.80083]
[1778092897426,33.9,81347.78,0.0,0.86039,8e-05,17.83287]
[1778092899304,33.9,81345.23,0.0,0.86018,8e-05,17.85038]
[1778092899328,33.9,81345.23,0.0,0.86018,8e-05,17.85038]
[1778092904475,33.9,81340.88,0.0,0.85983,8e-05,17.87963]
[1778092909510,33.89,81340.71,0.0,0.85983,8e-05,17.88004]
[1778092912580,33.89,81339.23,0.0,0.85971,8e-05,17.88998]
[1778092912826,33.89,81339.16,0.0,0.85971,8e-05,17.89033]
[1778092912681,33.89,81339.16,0.0,0.85971,8e-05,17.89033]
[1778092913694,33.89,81339.16,0.0,0.85971,8e-05,17.89033]
[1778092913830,33.89,81339.16,0.0,0.85971,8e-05,17.89033]
[1778092919580,33.89,81338.59,0.0,0.85967,8e-05,17.89341]
[1778092920587,33.89,81326.18,0.0,0.85865,8e-05,17.9787]
[1778092921594,33.89,81325.83,0.0,0.85863,8e-05,17.98087]
[1778092922393,33.89,81325.83,0.0,0.85863,8e-05,17.98087]
[1778092922577,33.89,81325.83,0.0,0.85863,8e-05,17.98087]
[1778092925813,33.89,81329.22,0.0,0.85891,8e-05,17.95665]
[1778092925828,33.89,81329.22,0.0,0.85891,8e-05,17.95665]
[1778092926629,33.89,81329.62,0.0,0.85895,8e-05,17.95367]
[1778092929505,33.89,81330.07,0.0,0.85899,8e-05,17.95013]
[1778092929578,33.89,81330.07,0.0,0.85899,8e-05,17.95013]
[1778092934685,33.89,81329.43,0.0,0.85895,8e-05,17.95324]
[1778092936699,33.89,81335.42,0.0,0.85945,8e-05,17.91162]
[1778092937719,33.89,81335.42,0.0,0.85945,8e-05,17.91162]
[1778092937827,33.89,81335.42,0.0,0.85945,8e-05,17.91162]
[1778092939641,33.89,81336.85,0.0,0.85957,8e-05,17.90163]
[1778092939682,33.89,81337.93,0.0,0.85966,8e-05,17.89393]
[1778092939825,33.89,81337.93,0.0,0.85966,8e-05,17.89393]
[1778092941486,33.89,81338.34,0.0,0.8597,8e-05,17.89111]
[1778092941576,33.89,81338.34,0.0,0.8597,8e-05,17.89111]
[1778092944546,33.89,81337.89,0.0,0.85966,8e-05,17.89392]
[1778092944579,33.89,81337.89,0.0,0.85966,8e-05,17.89392]
[1778092944581,33.88,81339.32,0.0,0.85978,8e-05,17.88383]
[1778092945104,33.88,81339.32,0.0,0.85978,8e-05,17.88383]
[1778092945330,33.88,81339.32,0.0,0.85978,8e-05,17.88383]
[1778092950797,33.88,81339.07,0.0,0.85977,8e-05,17.88483]
[1778092954085,33.88,81339.62,0.0,0.85984,8e-05,17.87713]
[1778092954326,33.88,81339.62,0.0,0.85984,8e-05,17.87713]
[1778092954718,33.88,81339.36,0.0,0.85982,8e-05,17.87883]
[1778092954827,33.88,81339.36,0.0,0.85982,8e-05,17.87883]
[1778092954927,33.88,81339.46,0.0,0.85983,8e-05,17.87806]
[1778092960867,33.88,81339.14,0.0,0.85981,8e-05,17.87977]
[1778092964951,33.88,81338.21,0.0,0.85974,8e-05,17.88594]
[1778092965077,33.88,81338.21,0.0,0.85974,8e-05,17.88594]
[1778092972533,33.88,81339.58,0.0,0.85985,8e-05,17.87613]
[1778092972575,33.88,81339.58,0.0,0.85985,8e-05,17.87613]
[1778092972967,33.88,81339.62,0.0,0.85986,8e-05,17.87572]
[1778092973077,33.88,81339.62,0.0,0.85986,8e-05,17.87572]
[1778092974967,33.88,81339.58,0.0,0.85985,8e-05,17.87591]
[1778092980541,33.88,81338.54,0.0,0.85977,8e-05,17.88292]
[1778092980576,33.88,81338.54,0.0,0.85977,8e-05,17.88292]
[1778092985939,33.88,81337.33,0.0,0.85967,8e-05,17.89099]
[1778092986079,33.88,81337.33,0.0,0.85967,8e-05,17.89099]
[1778092986179,33.88,81337.6,0.0,0.8597,8e-05,17.8891]
[1778092987094,33.88,81337.6,0.0,0.8597,8e-05,17.8891]
[1778092987327,33.88,81337.6,0.0,0.8597,8e-05,17.8891]
[1778092992003,33.88,81336.99,0.0,0.85965,8e-05,17.89317]
[1778092992076,33.88,81336.99,0.0,0.85965,8e-05,17.89317]
[1778092992086,33.88,81336.61,0.0,0.85962,8e-05,17.89576]
[1778092993007,33.88,81336.61,0.0,0.85962,8e-05,17.89576]
[1778092993075,33.88,81336.61,0.0,0.85962,8e-05,17.89576]
[1778092997898,33.88,81336.89,0.0,0.85964,8e-05,17.8937]
[1778092998076,33.88,81336.89,0.0,0.85964,8e-05,17.8937]
[1778093000151,33.88,81342.9,0.0,0.86013,8e-05,17.85234]
[1778093000329,33.88,81342.9,0.0,0.86013,8e-05,17.85234]
[1778093000373,33.88,81345.99,0.0,0.86039,8e-05,17.83113]
[1778093000824,33.88,81345.99,0.0,0.86039,8e-05,17.83113]
[1778093006184,33.88,81350.65,0.0,0.86076,8e-05,17.79957]
[1778093007935,33.88,81352.1,0.0,0.86088,8e-05,17.78968]
[1778093008075,33.88,81352.1,0.0,0.86088,8e-05,17.78968]
[1778093008198,33.88,81352.01,0.0,0.86087,8e-05,17.79037]
[1778093013233,33.88,81356.23,0.0,0.86123,8e-05,17.75795]
[1778093015668,33.88,81360.29,0.0,0.86156,8e-05,17.73014]
[1778093015825,33.88,81363.13,0.0,0.86179,8e-05,17.71049]
[1778093016076,33.88,81363.13,0.0,0.86179,8e-05,17.71049]
[1778093021289,33.88,81363.92,0.0,0.86187,8e-05,17.70429]
[1778093023213,33.88,81363.99,0.0,0.86188,8e-05,17.70339]
[1778093023329,33.88,81363.99,0.0,0.86188,8e-05,17.70339]
[1778093023369,33.88,81363.95,0.0,0.86188,8e-05,17.70352]
[1778093028829,33.88,81363.36,0.0,0.86183,8e-05,17.70757]
[1778093033206,33.88,81362.88,0.0,0.86179,8e-05,17.71071]
[1778093033329,33.88,81362.88,0.0,0.86179,8e-05,17.71071]
[1778093033373,33.88,81363.66,0.0,0.86186,8e-05,17.70516]
[1778093034723,33.88,81363.66,0.0,0.86186,8e-05,17.70516]
[1778093034828,33.88,81363.95,0.0,0.86188,8e-05,17.70298]
[1778093039636,33.88,81368.1,0.0,0.86222,8e-05,17.67459]
[1778093039725,33.88,81369.33,0.0,0.86232,8e-05,17.66567]
[1778093039828,33.88,81369.33,0.0,0.86232,8e-05,17.66567]
[1778093040739,33.88,81369.33,0.0,0.86232,8e-05,17.66567]
[1778093040786,33.88,81374.6,0.0,0.86275,8e-05,17.62919]
[1778093040829,33.88,81374.6,0.0,0.86275,8e-05,17.62919]
[1778093046467,33.88,81377.46,0.0,0.86299,8e-05,17.60855]
[1778093048480,33.87,81384.75,0.0,0.86359,8e-05,17.558]
[1778093051053,33.87,81385.14,0.0,0.86362,8e-05,17.55494]
[1778093051081,33.87,81385.14,0.0,0.86362,8e-05,17.55494]
[1778093051465,33.87,81385.14,0.0,0.86362,8e-05,17.55494]
[1778093051577,33.87,81385.14,0.0,0.86362,8e-05,17.55494]
[1778093051677,33.87,81385.54,0.0,0.86366,8e-05,17.55181]
[1778093057543,33.87,81384.25,0.0,0.86357,8e-05,17.5598]
[1778093060075,33.87,81383.17,0.0,0.86348,8e-05,17.56674]
[1778093060328,33.87,81383.17,0.0,0.86348,8e-05,17.56674]
[1778093060564,33.87,81383.1,0.0,0.86348,8e-05,17.56697]
[1778093061199,33.87,81383.1,0.0,0.86348,8e-05,17.56697]
[1778093061325,33.87,81383.1,0.0,0.86348,8e-05,17.56697]
[1778093066611,33.87,81383.57,0.0,0.86354,8e-05,17.56221]
[1778093069890,33.87,81386.65,0.0,0.86379,8e-05,17.54032]
[1778093070076,33.87,81386.65,0.0,0.86379,8e-05,17.54032]
[1778093070640,33.87,81384.4,0.0,0.86361,8e-05,17.55555]
[1778093070914,33.87,81384.4,0.0,0.86361,8e-05,17.55555]
[1778093071077,33.87,81384.4,0.0,0.86361,8e-05,17.55555]
[1778093075285,33.86,81388.7,0.0,0.86399,8e-05,17.5214]
[1778093075329,33.86,81388.7,0.0,0.86399,8e-05,17.5214]
[1778093075575,33.86,81388.7,0.0,0.86399,8e-05,17.5214]
[1778093075826,33.86,81388.7,0.0,0.86399,8e-05,17.5214]
[1778093075674,33.86,81389.83,0.0,0.86409,8e-05,17.51344]
[1778093080709,33.86,81388.81,0.0,0.86402,8e-05,17.51932]
[1778093082918,33.86,81384.68,0.0,0.86369,8e-05,17.54725]
[1778093083079,33.86,81384.68,0.0,0.86369,8e-05,17.54725]
[1778093083446,33.86,81384.68,0.0,0.86369,8e-05,17.54725]
[1778093083577,33.86,81384.68,0.0,0.86369,8e-05,17.54725]
[1778093083730,33.86,81385.13,0.0,0.86373,8e-05,17.54393]
[1778093089772,33.86,81381.16,0.0,0.86343,8e-05,17.56976]
[1778093090791,33.86,81381.16,0.0,0.86343,8e-05,17.56976]
[1778093090826,33.86,81381.16,0.0,0.86343,8e-05,17.56976]
[1778093091816,33.86,81377.12,0.0,0.8631,8e-05,17.5972]
[1778093091830,33.86,81377.12,0.0,0.8631,8e-05,17.5972]
[1778093091786,33.86,81377.25,0.0,0.86311,8e-05,17.59625]
[1778093095814,33.86,81370.91,0.0,0.8626,8e-05,17.63988]
[1778093098828,33.86,81369.02,0.0,0.86244,8e-05,17.65317]
[1778093098835,33.86,81369.08,0.0,0.86245,8e-05,17.65291]
[1778093099078,33.86,81369.08,0.0,0.86245,8e-05,17.65291]
[1778093099551,33.86,81369.08,0.0,0.86245,8e-05,17.65291]
[1778093099575,33.86,81369.08,0.0,0.86245,8e-05,17.65291]
[1778093104171,33.86,81368.47,0.0,0.86239,8e-05,17.65772]
[1778093104328,33.86,81368.47,0.0,0.86239,8e-05,17.65772]
[1778093104546,33.86,81368.47,0.0,0.86239,8e-05,17.65772]
[1778093104583,33.86,81368.47,0.0,0.86239,8e-05,17.65772]
[1778093104648,33.86,81368.69,0.0,0.86241,8e-05,17.65637]
[1778093105884,33.86,81380.4,0.0,0.86336,8e-05,17.57575]
[1778093107060,33.86,81380.4,0.0,0.86336,8e-05,17.57575]
[1778093107080,33.86,81380.4,0.0,0.86336,8e-05,17.57575]
[1778093108012,33.86,81380.88,0.0,0.8634,8e-05,17.57218]
[1778093108080,33.86,81380.88,0.0,0.8634,8e-05,17.57218]
[1778093108180,33.86,81382.55,0.0,0.86353,8e-05,17.56044]
[1778093112933,33.86,81373.93,0.0,0.86285,8e-05,17.61854]
[1778093114754,33.86,81373.93,0.0,0.86285,8e-05,17.61854]
[1778093114830,33.86,81373.93,0.0,0.86285,8e-05,17.61854]
[1778093119982,33.86,81373.61,0.0,0.86284,8e-05,17.61935]
[1778093124609,33.85,81375.23,0.0,0.86298,8e-05,17.60761]
[1778093124828,33.85,81375.23,0.0,0.86298,8e-05,17.60761]
[1778093124710,33.85,81374.77,0.0,0.86294,8e-05,17.61059]
[1778093125389,33.85,81374.77,0.0,0.86294,8e-05,17.61059]
[1778093125588,33.85,81374.77,0.0,0.86294,8e-05,17.61059]
[1778093125683,33.85,81373.74,0.0,0.86286,8e-05,17.61747]
[1778093128269,33.85,81375.92,0.0,0.86304,8e-05,17.6021]
[1778093128327,33.85,81375.92,0.0,0.86304,8e-05,17.6021]
[1778093128546,33.85,81379.57,0.0,0.86334,8e-05,17.57685]
[1778093129194,33.85,81379.57,0.0,0.86334,8e-05,17.57685]
[1778093129330,33.85,81379.57,0.0,0.86334,8e-05,17.57685]
[1778093133075,33.85,81385.11,0.0,0.86382,8e-05,17.53431]
[1778093134496,33.85,81385.11,0.0,0.86382,8e-05,17.53431]
[1778093134581,33.85,81385.11,0.0,0.86382,8e-05,17.53431]
[1778093134649,33.85,81391.93,0.0,0.86437,8e-05,17.4873]
[1778093135181,33.85,81391.93,0.0,0.86437,8e-05,17.4873]
[1778093135327,33.85,81391.93,0.0,0.86437,8e-05,17.4873]
[1778093137103,33.85,81398.06,0.0,0.86486,8e-05,17.44488]
[1778093138110,33.85,81402.88,0.0,0.86525,8e-05,17.41175]
[1778093139038,33.85,81402.88,0.0,0.86525,8e-05,17.41175]
[1778093139079,33.85,81402.88,0.0,0.86525,8e-05,17.41175]
[1778093139668,33.85,81402.88,0.0,0.86525,8e-05,17.41175]
[1778093139827,33.85,81402.88,0.0,0.86525,8e-05,17.41175]
[1778093139700,33.85,81402.81,0.0,0.86524,8e-05,17.41218]
[1778093146166,33.85,81400.62,0.0,0.86507,8e-05,17.42682]
[1778093148180,33.85,81395.36,0.0,0.86465,8e-05,17.46274]
[1778093149453,33.85,81395.36,0.0,0.86465,8e-05,17.46274]
[1778093149586,33.85,81395.36,0.0,0.86465,8e-05,17.46274]
[1778093149620,33.85,81394.49,0.0,0.86459,8e-05,17.46859]
[1778093150518,33.85,81394.49,0.0,0.86459,8e-05,17.46859]
[1778093150578,33.85,81394.49,0.0,0.86459,8e-05,17.46859]
[1778093154739,33.85,81397.54,0.0,0.86483,8e-05,17.44717]
[1778093154830,33.85,81397.54,0.0,0.86483,8e-05,17.44717]
[1778093160427,33.85,81398.17,0.0,0.86489,8e-05,17.44235]
[1778093161663,33.85,81398.63,0.0,0.86493,8e-05,17.43899]
[1778093161827,33.85,81398.63,0.0,0.86493,8e-05,17.43899]
[1778093161839,33.85,81399.44,0.0,0.865,8e-05,17.43325]
[1778093163028,33.85,81400.6,0.0,0.86509,8e-05,17.42529]
[1778093163078,33.85,81400.6,0.0,0.86509,8e-05,17.42529]
[1778093165493,33.85,81405.76,0.0,0.8655,8e-05,17.38973]
[1778093165576,33.85,81405.76,0.0,0.8655,8e-05,17.38973]
[1778093165594,33.85,81410.67,0.0,0.86589,8e-05,17.35602]
[1778093168023,33.85,81411.04,0.0,0.86592,8e-05,17.35353]
[1778093168078,33.85,81411.04,0.0,0.86592,8e-05,17.35353]
[1778093172434,33.85,81407.26,0.0,0.86562,8e-05,17.37946]
[1778093172575,33.85,81407.26,0.0,0.86562,8e-05,17.37946]
[1778093177096,33.85,81407.74,0.0,0.86566,8e-05,17.37619]
[1778093177328,33.85,81407.74,0.0,0.86566,8e-05,17.37619]
[1778093177383,33.85,81407.71,0.0,0.86566,8e-05,17.37642]
[1778093179092,33.85,81406.74,0.0,0.86558,8e-05,17.38309]
[1778093179327,33.85,81406.74,0.0,0.86558,8e-05,17.38309]
[1778093184186,33.85,81408.15,0.0,0.86569,8e-05,17.37352]
[1778093184326,33.85,81408.15,0.0,0.86569,8e-05,17.37352]
[1778093186748,33.85,81408.89,0.0,0.86575,8e-05,17.36852]
[1778093186827,33.85,81408.89,0.0,0.86575,8e-05,17.36852]
[1778093186849,33.85,81405.83,0.0,0.8655,8e-05,17.38957]
[1778093187808,33.85,81405.83,0.0,0.8655,8e-05,17.38957]
[1778093187832,33.85,81405.83,0.0,0.8655,8e-05,17.38957]
[1778093193501,33.85,81403.87,0.0,0.86537,8e-05,17.39931]
[1778093194570,33.85,81403.87,0.0,0.86537,8e-05,17.39931]
[1778093194580,33.85,81403.87,0.0,0.86537,8e-05,17.39931]
[1778093194666,33.85,81403.9,0.0,0.86537,8e-05,17.39912]
[1778093195532,33.85,81403.9,0.0,0.86537,8e-05,17.39912]
[1778093195576,33.85,81403.9,0.0,0.86537,8e-05,17.39912]
[1778093200150,33.85,81406.76,0.0,0.8656,8e-05,17.37961]
[1778093200331,33.85,81406.76,0.0,0.8656,8e-05,17.37961]
[1778093201256,33.85,81408.61,0.0,0.86575,8e-05,17.36698]
[1778093201326,33.85,81408.61,0.0,0.86575,8e-05,17.36698]
[1778093201557,33.85,81408.16,0.0,0.86571,8e-05,17.37013]
[1778093204820,33.85,81408.45,0.0,0.86573,8e-05,17.36826]
[1778093204829,33.85,81408.45,0.0,0.86573,8e-05,17.36826]
[1778093209798,33.85,81413.21,0.0,0.86611,8e-05,17.3359]
[1778093209828,33.85,81413.21,0.0,0.86611,8e-05,17.3359]
[1778093213057,33.85,81410.77,0.0,0.86591,8e-05,17.35292]
[1778093213076,33.85,81410.77,0.0,0.86591,8e-05,17.35292]
[1778093213642,33.85,81407.48,0.0,0.86565,8e-05,17.37553]
[1778093214278,33.85,81407.48,0.0,0.86565,8e-05,17.37553]
[1778093214330,33.85,81407.48,0.0,0.86565,8e-05,17.37553]
[1778093218677,33.85,81392.28,0.0,0.86443,8e-05,17.47974]
[1778093219792,33.85,81392.28,0.0,0.86443,8e-05,17.47974]
[1778093219827,33.85,81392.28,0.0,0.86443,8e-05,17.47974]
[1778093219893,33.85,81390.29,0.0,0.86428,8e-05,17.49315]
[1778093220599,33.85,81390.29,0.0,0.86428,8e-05,17.49315]
[1778093220831,33.85,81390.29,0.0,0.86428,8e-05,17.49315]
[1778093226733,33.85,81386.51,0.0,0.86398,8e-05,17.51824]
[1778093227740,33.85,81372.79,0.0,0.86288,8e-05,17.61259]
[1778093229470,33.85,81372.12,0.0,0.86282,8e-05,17.61728]
[1778093229576,33.85,81372.12,0.0,0.86282,8e-05,17.61728]
[1778093229754,33.85,81372.96,0.0,0.86289,8e-05,17.61146]
[1778093231523,33.85,81372.14,0.0,0.86283,8e-05,17.61705]
[1778093231584,33.85,81372.14,0.0,0.86283,8e-05,17.61705]
[1778093236804,33.85,81371.92,0.0,0.86281,8e-05,17.61823]
[1778093238818,33.85,81365.3,0.0,0.86228,8e-05,17.66362]
[1778093239825,33.85,81360.93,0.0,0.86192,8e-05,17.69384]
[1778093241839,33.85,81363.74,0.0,0.86215,8e-05,17.67468]
[1778093244570,33.85,81364.72,0.0,0.86222,8e-05,17.66814]
[1778093244576,33.85,81364.72,0.0,0.86222,8e-05,17.66814]
[1778093244860,33.85,81364.96,0.0,0.86224,8e-05,17.66659]
[1778093245121,33.85,81364.96,0.0,0.86224,8e-05,17.66659]
[1778093245327,33.85,81364.96,0.0,0.86224,8e-05,17.66659]
[1778093250902,33.85,81364.39,0.0,0.86219,8e-05,17.67123]
[1778093253335,33.85,81364.13,0.0,0.86219,8e-05,17.66944]
[1778093253578,33.85,81364.13,0.0,0.86219,8e-05,17.66944]
[1778093253985,33.85,81364.13,0.0,0.86219,8e-05,17.66944]
[1778093254081,33.85,81364.13,0.0,0.86219,8e-05,17.66944]
[1778093254930,33.85,81363.81,0.0,0.86216,8e-05,17.67178]
[1778093258433,33.85,81363.33,0.0,0.86213,8e-05,17.67469]
[1778093258585,33.85,81363.33,0.0,0.86213,8e-05,17.67469]
[1778093259084,33.85,81363.88,0.0,0.86217,8e-05,17.67066]
[1778093259328,33.85,81363.88,0.0,0.86217,8e-05,17.67066]
[1778093259965,33.85,81363.42,0.0,0.86214,8e-05,17.67359]
[1778093264417,33.85,81363.23,0.0,0.86213,8e-05,17.67389]
[1778093264580,33.85,81363.23,0.0,0.86213,8e-05,17.67389]
[1778093271043,33.84,81362.56,0.0,0.8621,8e-05,17.67667]
[1778093272050,33.84,81366.76,0.0,0.86244,8e-05,17.64752]
[1778093273605,33.84,81366.76,0.0,0.86244,8e-05,17.64752]
[1778093273826,33.84,81366.76,0.0,0.86244,8e-05,17.64752]
[1778093273855,33.84,81367.82,0.0,0.86253,8e-05,17.64001]
[1778093274558,33.84,81367.82,0.0,0.86253,8e-05,17.64001]
[1778093274583,33.84,81367.82,0.0,0.86253,8e-05,17.64001]
[1778093274651,33.84,81363.98,0.0,0.86222,8e-05,17.66624]
[1778093281113,33.84,81363.21,0.0,0.86218,8e-05,17.66999]
[1778093283240,33.84,81363.46,0.0,0.8622,8e-05,17.66804]
[1778093283305,33.84,81363.46,0.0,0.8622,8e-05,17.66804]
[1778093283328,33.84,81363.46,0.0,0.8622,8e-05,17.66804]
[1778093286825,33.84,81363.74,0.0,0.86223,8e-05,17.66544]
[1778093286926,33.84,81363.68,0.0,0.86223,8e-05,17.6654]
[1778093292192,33.84,81364.14,0.0,0.86228,8e-05,17.66113]
[1778093297227,33.83,81364.07,0.0,0.86229,8e-05,17.66045]
[1778093301525,33.83,81363.89,0.0,0.86229,8e-05,17.66018]
[1778093301576,33.83,81363.89,0.0,0.86229,8e-05,17.66018]
[1778093305369,33.83,81363.99,0.0,0.86232,8e-05,17.65749]
[1778093305578,33.83,81363.99,0.0,0.86232,8e-05,17.65749]
[1778093305591,33.83,81369.01,0.0,0.86274,8e-05,17.62246]
[1778093310853,33.82,81371.33,0.0,0.86294,8e-05,17.60483]
[1778093310954,33.82,81368.11,0.0,0.86269,8e-05,17.6264]
[1778093311273,33.82,81368.11,0.0,0.86269,8e-05,17.6264]
[1778093311328,33.82,81368.11,0.0,0.86269,8e-05,17.6264]
[1778093312826,33.82,81366.2,0.0,0.86256,8e-05,17.63582]
[1778093312927,33.82,81364.85,0.0,0.86245,8e-05,17.64492]
[1778093319386,33.82,81361.71,0.0,0.86221,8e-05,17.665]
[1778093320781,33.82,81361.71,0.0,0.86221,8e-05,17.665]
[1778093320834,33.82,81361.71,0.0,0.86221,8e-05,17.665]
[1778093326436,33.82,81358.27,0.0,0.86195,8e-05,17.687]
[1778093328315,33.82,81358.27,0.0,0.86195,8e-05,17.687]
[1778093328326,33.82,81358.27,0.0,0.86195,8e-05,17.687]
[1778093328450,33.82,81358.15,0.0,0.86195,8e-05,17.68731]
[1778093332579,33.82,81358.26,0.0,0.86197,8e-05,17.68579]
[1778093332830,33.82,81358.26,0.0,0.86197,8e-05,17.68579]
[1778093338520,33.81,81358.67,0.0,0.86202,8e-05,17.6812]
[1778093342631,33.81,81358.3,0.0,0.862,8e-05,17.68301]
[1778093342832,33.81,81358.3,0.0,0.862,8e-05,17.68301]
[1778093344253,33.81,81357.49,0.0,0.86194,8e-05,17.68808]
[1778093344324,33.81,81357.49,0.0,0.86194,8e-05,17.68808]
[1778093344562,33.81,81358.64,0.0,0.86203,8e-05,17.67992]
[1778093348769,33.81,81357.95,0.0,0.86199,8e-05,17.68395]
[1778093348838,33.81,81357.95,0.0,0.86199,8e-05,17.68395]
[1778093354632,33.81,81359.64,0.0,0.86214,8e-05,17.67065]
[1778093355944,33.81,81359.64,0.0,0.86214,8e-05,17.67065]
[1778093356077,33.81,81359.64,0.0,0.86214,8e-05,17.67065]
[1778093356045,33.8,81368.25,0.0,0.86285,8e-05,17.61049]
[1778093357530,33.8,81370.82,0.0,0.86306,8e-05,17.59281]
[1778093357577,33.8,81370.82,0.0,0.86306,8e-05,17.59281]
[1778093357653,33.8,81371.72,0.0,0.86314,8e-05,17.58624]
[1778093362688,33.8,81373.33,0.0,0.86328,8e-05,17.57351]
[1778093366336,33.8,81371.98,0.0,0.86319,8e-05,17.58185]
[1778093366576,33.8,81371.98,0.0,0.86319,8e-05,17.58185]
[1778093371025,33.8,81371.12,0.0,0.86313,8e-05,17.58658]
[1778093371075,33.8,81371.12,0.0,0.86313,8e-05,17.58658]
[1778093371751,33.8,81370.35,0.0,0.8631,8e-05,17.58757]
[1778093372224,33.8,81370.35,0.0,0.8631,8e-05,17.58757]
[1778093372328,33.8,81370.35,0.0,0.8631,8e-05,17.58757]
[1778093377294,33.79,81367.89,0.0,0.86292,8e-05,17.60299]
[1778093377328,33.79,81367.89,0.0,0.86292,8e-05,17.60299]
[1778093377793,33.79,81367.82,0.0,0.86291,8e-05,17.60318]
[1778093379327,33.79,81367.28,0.0,0.86287,8e-05,17.60661]
[1778093379579,33.79,81367.28,0.0,0.86287,8e-05,17.60661]
[1778093384842,33.79,81365.61,0.0,0.86276,8e-05,17.61635]
[1778093385850,33.79,81360.12,0.0,0.86232,8e-05,17.65387]
[1778093388590,33.79,81355.57,0.0,0.86195,8e-05,17.68513]
[1778093388828,33.79,81355.57,0.0,0.86195,8e-05,17.68513]
[1778093388871,33.79,81353.31,0.0,0.86176,8e-05,17.70061]
[1778093389240,33.79,81353.31,0.0,0.86176,8e-05,17.70061]
[1778093389324,33.79,81353.31,0.0,0.86176,8e-05,17.70061]
[1778093390064,33.79,81353.31,0.0,0.86176,8e-05,17.70061]
[1778093391892,33.79,81345.11,0.0,0.8611,8e-05,17.75697]
[1778093393906,33.79,81338.35,0.0,0.86054,8e-05,17.80366]
[1778093394302,33.79,81338.35,0.0,0.86054,8e-05,17.80366]
[1778093394327,33.79,81338.35,0.0,0.86054,8e-05,17.80366]
[1778093394913,33.79,81336.39,0.0,0.86038,8e-05,17.81715]
[1778093399948,33.79,81337.1,0.0,0.86044,8e-05,17.81198]
[1778093404832,33.79,81335.27,0.0,0.8603,8e-05,17.82441]
[1778093405382,33.79,81332.71,0.0,0.86009,8e-05,17.84201]
[1778093405576,33.79,81332.71,0.0,0.86009,8e-05,17.84201]
[1778093405990,33.79,81332.03,0.0,0.86003,8e-05,17.84665]
[1778093408534,33.79,81330.94,0.0,0.85994,8e-05,17.85398]
[1778093408578,33.79,81330.94,0.0,0.85994,8e-05,17.85398]
[1778093411335,33.79,81333.17,0.0,0.86013,8e-05,17.83816]
[1778093411574,33.79,81333.17,0.0,0.86013,8e-05,17.83816]
[1778093414708,33.79,81331.48,0.0,0.86,8e-05,17.84946]
[1778093414779,33.79,81331.48,0.0,0.86,8e-05,17.84946]
[1778093414826,33.79,81331.48,0.0,0.86,8e-05,17.84946]
[1778093415055,33.79,81332.68,0.0,0.8601,8e-05,17.84105]
[1778093418076,33.79,81346.7,0.0,0.86125,8e-05,17.74405]
[1778093419083,33.79,81335.42,0.0,0.86033,8e-05,17.82182]
[1778093420090,33.79,81329.12,0.0,0.85981,8e-05,17.8653]
[1778093421097,33.79,81330.37,0.0,0.85991,8e-05,17.85642]
[1778093421477,33.79,81330.37,0.0,0.85991,8e-05,17.85642]
[1778093421540,33.79,81330.37,0.0,0.85991,8e-05,17.85642]
[1778093421577,33.79,81330.37,0.0,0.85991,8e-05,17.85642]
[1778093422104,33.79,81330.78,0.0,0.85995,8e-05,17.85345]
[1778093427139,33.78,81330.9,0.0,0.85997,8e-05,17.852]
[1778093428079,33.78,81330.9,0.0,0.85997,8e-05,17.852]
[1778093428082,33.78,81330.9,0.0,0.85997,8e-05,17.852]
[1778093428146,33.78,81330.88,0.0,0.85997,8e-05,17.85203]
[1778093428325,33.78,81330.88,0.0,0.85997,8e-05,17.85203]
[1778093434188,33.78,81319.54,0.0,0.85906,8e-05,17.92596]
[1778093435196,33.78,81310.18,0.0,0.85829,8e-05,17.99037]
[1778093437982,33.78,81307.36,0.0,0.85806,8e-05,18.00957]
[1778093438075,33.78,81307.36,0.0,0.85806,8e-05,18.00957]
[1778093438646,33.78,81308.47,0.0,0.85816,8e-05,18.00131]
[1778093438828,33.78,81308.47,0.0,0.85816,8e-05,18.00131]
[1778093438852,33.78,81308.74,0.0,0.85818,8e-05,17.99945]
[1778093441237,33.78,81302.62,0.0,0.85768,8e-05,18.04086]
[1778093442244,33.78,81296.98,0.0,0.85722,8e-05,18.07948]
[1778093444258,33.78,81291.39,0.0,0.85676,8e-05,18.11734]
[1778093448253,33.78,81289.43,0.0,0.85661,8e-05,18.12974]
[1778093448326,33.78,81289.43,0.0,0.85661,8e-05,18.12974]
[1778093454253,33.77,81292.36,0.0,0.85688,8e-05,18.10717]
[1778093455268,33.77,81290.78,0.0,0.85675,8e-05,18.11774]
[1778093455329,33.77,81290.78,0.0,0.85675,8e-05,18.11774]
[1778093455576,33.77,81290.78,0.0,0.85675,8e-05,18.11774]
[1778093455579,33.77,81290.63,0.0,0.85675,8e-05,18.11841]
[1778093461379,33.77,81292.04,0.0,0.85689,8e-05,18.10663]
[1778093465242,33.77,81292.64,0.0,0.85695,8e-05,18.10145]
[1778093465330,33.77,81292.64,0.0,0.85695,8e-05,18.10145]
[1778093469757,33.76,81300.03,0.0,0.85758,8e-05,18.04924]
[1778093469831,33.76,81300.03,0.0,0.85758,8e-05,18.04924]
[1778093470155,33.76,81300.03,0.0,0.85758,8e-05,18.04924]
[1778093470326,33.76,81303.84,0.0,0.8579,8e-05,18.02267]
[1778093470445,33.76,81306.2,0.0,0.8581,8e-05,18.00616]
[1778093475480,33.76,81309.97,0.0,0.85842,8e-05,17.9794]
[1778093477196,33.76,81309.97,0.0,0.85842,8e-05,17.9794]
[1778093477329,33.76,81310.87,0.0,0.85849,8e-05,17.97298]
[1778093481818,33.76,81311.28,0.0,0.85854,8e-05,17.96941]
[1778093481830,33.76,81311.28,0.0,0.85854,8e-05,17.96941]
[1778093481881,33.76,81311.28,0.0,0.85854,8e-05,17.96941]
[1778093482078,33.76,81311.28,0.0,0.85854,8e-05,17.96941]
[1778093482176,33.76,81310.77,0.0,0.8585,8e-05,17.97259]
[1778093487564,33.76,81309.4,0.0,0.8584,8e-05,17.98122]
[1778093488770,33.76,81309.4,0.0,0.8584,8e-05,17.98122]
[1778093488830,33.76,81309.4,0.0,0.8584,8e-05,17.98122]
[1778093494669,33.76,81309.91,0.0,0.85847,8e-05,17.97303]
[1778093494827,33.76,81309.91,0.0,0.85847,8e-05,17.97303]
[1778093498641,33.76,81302.63,0.0,0.85788,8e-05,18.02261]
[1778093499726,33.76,81302.63,0.0,0.85788,8e-05,18.02261]
[1778093499830,33.76,81302.63,0.0,0.85788,8e-05,18.02261]
[1778093500608,33.75,81301.05,0.0,0.85775,8e-05,18.03332]
[1778093500825,33.75,81301.05,0.0,0.85775,8e-05,18.03332]
[1778093500926,33.75,81298.18,0.0,0.85751,8e-05,18.05294]
[1778093503676,33.75,81305.78,0.0,0.85815,8e-05,17.99966]
[1778093504699,33.75,81305.78,0.0,0.85815,8e-05,17.99966]
[1778093504830,33.75,81305.78,0.0,0.85815,8e-05,17.99966]
[1778093506697,33.75,81317.63,0.0,0.85913,8e-05,17.9176]
[1778093507772,33.75,81317.63,0.0,0.85913,8e-05,17.9176]
[1778093507828,33.75,81317.63,0.0,0.85913,8e-05,17.9176]
[1778093508258,33.75,81317.63,0.0,0.85913,8e-05,17.9176]
[1778093507926,33.75,81318.83,0.0,0.85923,8e-05,17.90925]
[1778093508326,33.75,81318.83,0.0,0.85923,8e-05,17.90925]
[1778093513275,33.75,81323.76,0.0,0.85964,8e-05,17.8751]
[1778093513329,33.75,81323.76,0.0,0.85964,8e-05,17.8751]
[1778093513746,33.75,81323.95,0.0,0.85966,8e-05,17.87378]
[1778093518782,33.75,81324.26,0.0,0.85968,8e-05,17.87166]
[1778093520230,33.75,81324.26,0.0,0.85968,8e-05,17.87166]
[1778093520329,33.75,81324.51,0.0,0.8597,8e-05,17.86994]
[1778093521804,33.75,81336.11,0.0,0.86066,8e-05,17.78992]
[1778093523346,33.75,81337.14,0.0,0.86074,8e-05,17.78293]
[1778093523579,33.75,81337.14,0.0,0.86074,8e-05,17.78293]
[1778093523818,33.75,81339.35,0.0,0.86092,8e-05,17.7678]
[1778093524476,33.75,81339.35,0.0,0.86092,8e-05,17.7678]
[1778093524577,33.75,81339.35,0.0,0.86092,8e-05,17.7678]
[1778093528854,33.75,81347.94,0.0,0.86162,8e-05,17.709]
[1778093529860,33.75,81354.69,0.0,0.86217,8e-05,17.66237]
[1778093531876,33.75,81361.89,0.0,0.86275,8e-05,17.61303]
[1778093533895,33.75,81363.29,0.0,0.86286,8e-05,17.60344]
[1778093534081,33.75,81363.29,0.0,0.86286,8e-05,17.60344]
[1778093534208,33.75,81363.29,0.0,0.86286,8e-05,17.60344]
[1778093534327,33.75,81363.43,0.0,0.86288,8e-05,17.60204]
[1778093534897,33.75,81365.57,0.0,0.86305,8e-05,17.58729]
[1778093539932,33.75,81366.27,0.0,0.86311,8e-05,17.58232]
[1778093542608,33.75,81364.47,0.0,0.86296,8e-05,17.59513]
[1778093542829,33.75,81364.47,0.0,0.86296,8e-05,17.59513]
[1778093545974,33.75,81356.43,0.0,0.8623,8e-05,17.65072]
[1778093546593,33.75,81356.43,0.0,0.8623,8e-05,17.65072]
[1778093546831,33.75,81356.43,0.0,0.8623,8e-05,17.65072]
[1778093547149,33.75,81356.43,0.0,0.8623,8e-05,17.65072]
[1778093547151,33.75,81354.91,0.0,0.86218,8e-05,17.66116]
[1778093547327,33.75,81354.91,0.0,0.86218,8e-05,17.66116]
[1778093551680,33.75,81358.13,0.0,0.86247,8e-05,17.63518]
[1778093551831,33.75,81358.13,0.0,0.86247,8e-05,17.63518]
[1778093557051,33.75,81355.88,0.0,0.86228,8e-05,17.65067]
[1778093558649,33.75,81356.61,0.0,0.86234,8e-05,17.64561]
[1778093558782,33.75,81356.61,0.0,0.86234,8e-05,17.64561]
[1778093558831,33.75,81356.61,0.0,0.86234,8e-05,17.64561]
[1778093559065,33.75,81356.38,0.0,0.86232,8e-05,17.64716]
[1778093564100,33.75,81358.3,0.0,0.86248,8e-05,17.63375]
[1778093565460,33.75,81357.35,0.0,0.86241,8e-05,17.64026]
[1778093565583,33.75,81357.35,0.0,0.86241,8e-05,17.64026]
[1778093565827,33.75,81357.35,0.0,0.86241,8e-05,17.64026]
[1778093566114,33.75,81357.99,0.0,0.86246,8e-05,17.63581]
[1778093570623,33.75,81361.94,0.0,0.86278,8e-05,17.60841]
[1778093570833,33.75,81361.94,0.0,0.86278,8e-05,17.60841]
[1778093574170,33.75,81368.69,0.0,0.86333,8e-05,17.56177]
[1778093574800,33.75,81368.69,0.0,0.86333,8e-05,17.56177]
[1778093574833,33.75,81368.69,0.0,0.86333,8e-05,17.56177]
[1778093575177,33.75,81369.05,0.0,0.86336,8e-05,17.5593]
[1778093576475,33.75,81371.22,0.0,0.86353,8e-05,17.54436]
[1778093576580,33.75,81371.22,0.0,0.86353,8e-05,17.54436]
[1778093580212,33.75,81380.57,0.0,0.86429,8e-05,17.48013]
[1778093580681,33.75,81380.57,0.0,0.86429,8e-05,17.48013]
[1778093580835,33.75,81380.57,0.0,0.86429,8e-05,17.48013]
[1778093580955,33.75,81380.57,0.0,0.86429,8e-05,17.48013]
[1778093581091,33.75,81380.57,0.0,0.86429,8e-05,17.48013]
[1778093581222,33.75,81381.82,0.0,0.86438,8e-05,17.47161]
[1778093583236,33.75,81389.45,0.0,0.865,8e-05,17.41931]
[1778093586257,33.75,81397.29,0.0,0.86562,8e-05,17.3654]
[1778093587048,33.75,81397.29,0.0,0.86562,8e-05,17.3654]
[1778093587078,33.75,81397.29,0.0,0.86562,8e-05,17.3654]
[1778093592299,33.75,81396.28,0.0,0.86554,8e-05,17.37262]
[1778093592549,33.75,81396.28,0.0,0.86554,8e-05,17.37262]
[1778093592580,33.75,81396.28,0.0,0.86554,8e-05,17.37262]
[1778093593306,33.75,81396.69,0.0,0.86557,8e-05,17.36983]
[1778093595693,33.75,81396.52,0.0,0.86556,8e-05,17.37106]
[1778093595825,33.75,81396.52,0.0,0.86556,8e-05,17.37106]
[1778093601287,33.76,81395.47,0.0,0.86547,8e-05,17.3785]
[1778093601324,33.76,81395.47,0.0,0.86547,8e-05,17.3785]
[1778093601538,33.76,81394.53,0.0,0.86539,8e-05,17.385]
[1778093601574,33.76,81394.53,0.0,0.86539,8e-05,17.385]
[1778093602369,33.76,81394.67,0.0,0.86541,8e-05,17.38406]
[1778093607405,33.76,81393.41,0.0,0.8653,8e-05,17.39278]
[1778093612440,33.76,81393.09,0.0,0.8653,8e-05,17.3913]
[1778093614871,33.76,81392.79,0.0,0.86528,8e-05,17.39338]
[1778093615075,33.76,81392.79,0.0,0.86528,8e-05,17.39338]
[1778093619247,33.76,81392.95,0.0,0.86529,8e-05,17.39231]
[1778093619334,33.76,81392.95,0.0,0.86529,8e-05,17.39231]
[1778093619289,33.76,81393.55,0.0,0.86534,8e-05,17.3882]
[1778093620061,33.76,81393.55,0.0,0.86534,8e-05,17.3882]
[1778093620075,33.76,81393.55,0.0,0.86534,8e-05,17.3882]
[1778093623101,33.76,81397.89,0.0,0.86568,8e-05,17.35837]
[1778093623331,33.76,81397.89,0.0,0.86568,8e-05,17.35837]
[1778093623195,33.76,81399.58,0.0,0.86582,8e-05,17.3468]
[1778093627745,33.76,81402.17,0.0,0.86602,8e-05,17.32924]
[1778093627827,33.76,81402.17,0.0,0.86602,8e-05,17.32924]
[1778093633588,33.76,81403.68,0.0,0.86613,8e-05,17.3197]
[1778093639630,33.76,81402.24,0.0,0.86601,8e-05,17.3303]
[1778093642454,33.76,81404.14,0.0,0.86616,8e-05,17.31745]
[1778093642576,33.76,81404.14,0.0,0.86616,8e-05,17.31745]
[1778093643092,33.76,81404.14,0.0,0.86616,8e-05,17.31745]
[1778093643326,33.76,81404.14,0.0,0.86616,8e-05,17.31745]
[1778093643149,33.76,81404.48,0.0,0.86619,8e-05,17.31523]
[1778093648693,33.76,81399.95,0.0,0.86582,8e-05,17.34693]
[1778093653366,33.76,81398.52,0.0,0.8657,8e-05,17.35701]
[1778093653577,33.76,81394.83,0.0,0.8654,8e-05,17.38247]
[1778093657067,33.76,81394.33,0.0,0.86536,8e-05,17.38602]
[1778093657077,33.76,81394.33,0.0,0.86536,8e-05,17.38602]
[1778093657168,33.76,81394.92,0.0,0.86541,8e-05,17.38199]
[1778093658057,33.76,81394.92,0.0,0.86541,8e-05,17.38199]
[1778093658079,33.76,81394.92,0.0,0.86541,8e-05,17.38199]
[1778093659059,33.76,81392.46,0.0,0.86521,8e-05,17.39895]
[1778093659773,33.76,81379.64,0.0,0.86418,8e-05,17.48715]
[1778093662681,33.76,81381.2,0.0,0.86431,8e-05,17.47619]
[1778093665815,33.76,81390.74,0.0,0.86508,8e-05,17.41023]
[1778093670850,33.76,81394.36,0.0,0.86537,8e-05,17.38541]
[1778093675547,33.76,81393.57,0.0,0.86533,8e-05,17.38726]
[1778093675577,33.76,81393.57,0.0,0.86533,8e-05,17.38726]
[1778093675978,33.76,81393.57,0.0,0.86533,8e-05,17.38726]
[1778093676079,33.76,81393.57,0.0,0.86533,8e-05,17.38726]
[1778093676177,33.76,81393.76,0.0,0.86534,8e-05,17.38598]
[1778093681927,33.76,81391.89,0.0,0.86519,8e-05,17.39896]
[1778093683677,33.76,81392.14,0.0,0.86521,8e-05,17.39724]
[1778093683824,33.76,81392.14,0.0,0.86521,8e-05,17.39724]
[1778093688977,33.76,81395.73,0.0,0.8655,8e-05,17.37263]
[1778093691336,33.76,81395.8,0.0,0.8655,8e-05,17.37218]
[1778093691576,33.76,81394.21,0.0,0.86538,8e-05,17.38315]
[1778093691885,33.76,81394.21,0.0,0.86538,8e-05,17.38315]
[1778093692079,33.76,81394.21,0.0,0.86538,8e-05,17.38315]
[1778093692108,33.76,81393.99,0.0,0.86536,8e-05,17.38466]
[1778093696096,33.76,81394.74,0.0,0.86542,8e-05,17.37953]
[1778093696327,33.76,81394.74,0.0,0.86542,8e-05,17.37953]
[1778093700361,33.76,81395.51,0.0,0.86548,8e-05,17.37429]
[1778093700574,33.76,81397.66,0.0,0.86565,8e-05,17.35956]
[1778093701745,33.76,81401.77,0.0,0.86598,8e-05,17.3313]
[1778093701829,33.76,81401.77,0.0,0.86598,8e-05,17.3313]
[1778093702069,33.76,81400.28,0.0,0.86586,8e-05,17.34162]
[1778093704083,33.76,81394.09,0.0,0.86536,8e-05,17.38426]
[1778093709118,33.76,81395.45,0.0,0.86547,8e-05,17.37494]
[1778093714153,33.76,81395.45,0.0,0.86547,8e-05,17.37501]
[1778093716825,33.76,81395.45,0.0,0.86547,8e-05,17.37504]
[1778093722209,33.76,81395.96,0.0,0.86551,8e-05,17.37161]
[1778093727244,33.76,81395.95,0.0,0.86551,8e-05,17.37173]
[1778093729244,33.76,81393.66,0.0,0.86533,8e-05,17.38749]
[1778093729325,33.76,81393.66,0.0,0.86533,8e-05,17.38749]
[1778093729346,33.76,81391.33,0.0,0.86514,8e-05,17.40353]
[1778093731383,33.76,81391.17,0.0,0.86513,8e-05,17.40461]
[1778093731575,33.76,81391.62,0.0,0.86519,8e-05,17.39772]
[1778093736585,33.76,81395.63,0.0,0.86551,8e-05,17.37003]
[1778093736834,33.76,81395.63,0.0,0.86551,8e-05,17.37003]
[1778093737314,33.76,81395.98,0.0,0.86554,8e-05,17.3676]
[1778093737811,33.76,81395.98,0.0,0.86554,8e-05,17.3676]
[1778093737826,33.76,81395.98,0.0,0.86554,8e-05,17.3676]
[1778093743356,33.76,81398.31,0.0,0.86572,8e-05,17.35168]
[1778093743743,33.76,81398.31,0.0,0.86572,8e-05,17.35168]
[1778093743827,33.76,81398.31,0.0,0.86572,8e-05,17.35168]
[1778093744363,33.76,81397.37,0.0,0.86565,8e-05,17.35816]
[1778093745040,33.76,81397.37,0.0,0.86565,8e-05,17.35816]
[1778093745076,33.76,81397.37,0.0,0.86565,8e-05,17.35816]
[1778093750405,33.76,81395.78,0.0,0.86552,8e-05,17.36919]
[1778093752645,33.76,81398.06,0.0,0.8657,8e-05,17.35353]
[1778093752827,33.76,81398.06,0.0,0.8657,8e-05,17.35353]
[1778093753426,33.76,81397.84,0.0,0.86568,8e-05,17.35506]
[1778093754067,33.76,81397.84,0.0,0.86568,8e-05,17.35506]
[1778093754076,33.76,81397.84,0.0,0.86568,8e-05,17.35506]
[1778093759468,33.76,81398.46,0.0,0.86573,8e-05,17.35091]
[1778093764503,33.76,81395.53,0.0,0.8655,8e-05,17.37113]
[1778093765264,33.76,81395.53,0.0,0.8655,8e-05,17.37113]
[1778093765325,33.76,81395.53,0.0,0.8655,8e-05,17.37113]
[1778093765510,33.76,81395.44,0.0,0.86549,8e-05,17.37174]
[1778093767029,33.76,81395.09,0.0,0.86546,8e-05,17.37414]
[1778093767077,33.76,81395.09,0.0,0.86546,8e-05,17.37414]
[1778093768532,33.76,81388.03,0.0,0.8649,8e-05,17.42269]
[1778093770850,33.76,81383.42,0.0,0.86453,8e-05,17.45434]
[1778093771077,33.76,81383.42,0.0,0.86453,8e-05,17.45434]
[1778093771201,33.76,81383.42,0.0,0.86453,8e-05,17.45434]
[1778093771326,33.76,81383.42,0.0,0.86453,8e-05,17.45434]
[1778093771425,33.76,81379.03,0.0,0.86418,8e-05,17.48429]
[1778093776588,33.76,81379.46,0.0,0.86422,8e-05,17.48063]
[1778093780206,33.76,81380.18,0.0,0.86428,8e-05,17.47543]
[1778093780325,33.76,81380.18,0.0,0.86428,8e-05,17.47543]
[1778093780426,33.76,81384.49,0.0,0.86463,8e-05,17.44558]
[1778093782169,33.76,81385.46,0.0,0.86471,8e-05,17.4389]
[1778093782325,33.76,81385.46,0.0,0.86471,8e-05,17.4389]
[1778093787665,33.76,81388.29,0.0,0.86494,8e-05,17.41915]
[1778093791753,33.76,81390.15,0.0,0.86509,8e-05,17.40628]
[1778093791830,33.76,81390.15,0.0,0.86509,8e-05,17.40628]
[1778093791854,33.76,81392.18,0.0,0.86527,8e-05,17.38859]
[1778093794585,33.76,81396.4,0.0,0.86561,8e-05,17.35963]
[1778093794831,33.76,81396.4,0.0,0.86561,8e-05,17.35963]
[1778093794887,33.76,81402.41,0.0,0.86609,8e-05,17.31836]
[1778093801763,33.76,81403.7,0.0,0.86618,8e-05,17.31031]
[1778093802918,33.76,81403.7,0.0,0.86618,8e-05,17.31031]
[1778093803078,33.76,81403.7,0.0,0.86618,8e-05,17.31031]
[1778093803134,33.76,81404.34,0.0,0.86623,8e-05,17.30604]
[1778093803817,33.76,81404.34,0.0,0.86623,8e-05,17.30604]
[1778093803829,33.76,81404.34,0.0,0.86623,8e-05,17.30604]
[1778093808017,33.76,81402.24,0.0,0.86606,8e-05,17.321]
[1778093808077,33.76,81402.24,0.0,0.86606,8e-05,17.321]
[1778093809076,33.76,81403.13,0.0,0.86613,8e-05,17.31501]
[1778093809324,33.76,81403.13,0.0,0.86613,8e-05,17.31501]
[1778093809325,33.76,81404.38,0.0,0.86623,8e-05,17.30655]
[1778093810840,33.76,81410.67,0.0,0.86672,8e-05,17.26363]
[1778093811836,33.76,81418.44,0.0,0.86734,8e-05,17.21047]
[1778093815371,33.76,81416.57,0.0,0.86718,8e-05,17.22384]
[1778093815580,33.76,81416.57,0.0,0.86718,8e-05,17.22384]
[1778093819849,33.77,81413.95,0.0,0.86696,8e-05,17.24315]
[1778093820081,33.77,81413.95,0.0,0.86696,8e-05,17.24315]
[1778093820182,33.77,81412.5,0.0,0.86684,8e-05,17.25333]
[1778093822404,33.77,81410.0,0.0,0.86664,8e-05,17.27071]
[1778093822579,33.77,81410.0,0.0,0.86664,8e-05,17.27071]
[1778093822583,33.77,81405.52,0.0,0.86628,8e-05,17.3018]
[1778093827949,33.77,81405.04,0.0,0.86624,8e-05,17.30581]
[1778093829357,33.77,81405.04,0.0,0.86624,8e-05,17.30581]
[1778093829577,33.77,81405.04,0.0,0.86624,8e-05,17.30581]
[1778093829458,33.77,81404.33,0.0,0.86618,8e-05,17.31083]
[1778093829965,33.77,81402.89,0.0,0.86606,8e-05,17.32087]
[1778093830772,33.77,81402.89,0.0,0.86606,8e-05,17.32087]
[1778093830830,33.77,81402.89,0.0,0.86606,8e-05,17.32087]
[1778093836009,33.77,81403.07,0.0,0.86607,8e-05,17.32044]
[1778093841044,33.77,81403.45,0.0,0.86609,8e-05,17.31854]
[1778093843626,33.77,81403.1,0.0,0.86606,8e-05,17.32123]
[1778093843827,33.77,81403.1,0.0,0.86606,8e-05,17.32123]
[1778093844065,33.77,81403.14,0.0,0.86606,8e-05,17.3211]
[1778093844714,33.77,81403.14,0.0,0.86606,8e-05,17.3211]
[1778093844827,33.77,81403.14,0.0,0.86606,8e-05,17.3211]
[1778093850108,33.77,81403.02,0.0,0.86604,8e-05,17.32284]
[1778093851258,33.77,81403.02,0.0,0.86604,8e-05,17.32284]
[1778093851324,33.77,81403.02,0.0,0.86604,8e-05,17.32284]
[1778093851359,33.77,81402.59,0.0,0.86603,8e-05,17.3222]
[1778093852324,33.77,81402.59,0.0,0.86603,8e-05,17.3222]
[1778093852578,33.77,81402.59,0.0,0.86603,8e-05,17.3222]
[1778093857906,33.77,81406.22,0.0,0.86631,8e-05,17.2981]
[1778093858080,33.77,81406.22,0.0,0.86631,8e-05,17.2981]
[1778093863199,33.78,81405.5,0.0,0.86624,8e-05,17.30403]
[1778093868234,33.78,81402.59,0.0,0.866,8e-05,17.32482]
[1778093869364,33.78,81402.59,0.0,0.866,8e-05,17.32482]
[1778093869577,33.78,81402.59,0.0,0.866,8e-05,17.32482]
[1778093869596,33.78,81402.32,0.0,0.86597,8e-05,17.32695]
[1778093870631,33.78,81402.32,0.0,0.86597,8e-05,17.32695]
[1778093870829,33.78,81402.32,0.0,0.86597,8e-05,17.32695]
[1778093876290,33.78,81401.15,0.0,0.86587,8e-05,17.33579]
[1778093877543,33.78,81401.15,0.0,0.86587,8e-05,17.33579]
[1778093877579,33.78,81401.15,0.0,0.86587,8e-05,17.33579]
[1778093877560,33.78,81399.75,0.0,0.86575,8e-05,17.34566]
[1778093878338,33.78,81399.75,0.0,0.86575,8e-05,17.34566]
[1778093878578,33.78,81399.75,0.0,0.86575,8e-05,17.34566]
[1778093878369,33.78,81399.8,0.0,0.86576,8e-05,17.34531]
[1778093882332,33.78,81394.93,0.0,0.86536,8e-05,17.37929]
[1778093883476,33.78,81394.93,0.0,0.86536,8e-05,17.37929]
[1778093883578,33.78,81394.93,0.0,0.86536,8e-05,17.37929]
[1778093883499,33.78,81389.79,0.0,0.86495,8e-05,17.41471]
[1778093884347,33.78,81390.83,0.0,0.86503,8e-05,17.40758]
[1778093884944,33.78,81390.83,0.0,0.86503,8e-05,17.40758]
[1778093885077,33.78,81390.83,0.0,0.86503,8e-05,17.40758]
[1778093890389,33.78,81386.73,0.0,0.86471,8e-05,17.43579]
[1778093891953,33.78,81386.73,0.0,0.86471,8e-05,17.43579]
[1778093892075,33.78,81386.73,0.0,0.86471,8e-05,17.43579]
[1778093895513,33.78,81386.16,0.0,0.86466,8e-05,17.43966]
[1778093895582,33.78,81386.16,0.0,0.86466,8e-05,17.43966]
[1778093895614,33.78,81387.56,0.0,0.86477,8e-05,17.43]
[1778093896382,33.78,81387.56,0.0,0.86477,8e-05,17.43]
[1778093896580,33.78,81387.56,0.0,0.86477,8e-05,17.43]
[1778093902199,33.78,81386.42,0.0,0.86468,8e-05,17.43777]
[1778093902325,33.78,81386.42,0.0,0.86468,8e-05,17.43777]
[1778093902671,33.78,81386.42,0.0,0.86468,8e-05,17.43777]
[1778093902675,33.78,81384.89,0.0,0.86456,8e-05,17.44826]
[1778093902831,33.78,81384.89,0.0,0.86456,8e-05,17.44826]
[1778093905494,33.78,81372.38,0.0,0.86355,8e-05,17.53427]
[1778093906501,33.78,81361.29,0.0,0.86266,8e-05,17.61059]
[1778093906994,33.78,81361.29,0.0,0.86266,8e-05,17.61059]
[1778093907078,33.78,81361.29,0.0,0.86266,8e-05,17.61059]
[1778093907508,33.78,81359.99,0.0,0.86255,8e-05,17.61968]
[1778093908515,33.78,81360.23,0.0,0.86257,8e-05,17.61778]
[1778093908766,33.78,81360.23,0.0,0.86257,8e-05,17.61778]
[1778093908829,33.78,81360.23,0.0,0.86257,8e-05,17.61778]
[1778093915564,33.78,81361.61,0.0,0.86272,8e-05,17.60344]
[1778093921606,33.78,81361.61,0.0,0.86273,8e-05,17.60257]
[1778093926641,33.78,81361.81,0.0,0.86275,8e-05,17.60046]
[1778093927395,33.78,81361.81,0.0,0.86275,8e-05,17.60046]
[1778093927574,33.78,81361.81,0.0,0.86275,8e-05,17.60046]
[1778093929397,33.78,81361.93,0.0,0.86277,8e-05,17.59937]
[1778093929575,33.78,81361.93,0.0,0.86277,8e-05,17.59937]
[1778093930824,33.78,81361.93,0.0,0.86277,8e-05,17.59924]
[1778093931676,33.77,81362.06,0.0,0.86278,8e-05,17.59808]
[1778093936711,33.77,81361.99,0.0,0.86278,8e-05,17.59797]
[1778093941746,33.77,81362.36,0.0,0.86282,8e-05,17.59487]
[1778093944356,33.77,81364.27,0.0,0.86297,8e-05,17.58171]
[1778093944578,33.77,81364.27,0.0,0.86297,8e-05,17.58171]
[1778093949805,33.77,81363.33,0.0,0.86291,8e-05,17.58747]
[1778093951180,33.77,81363.33,0.0,0.86291,8e-05,17.58747]
[1778093951327,33.77,81363.33,0.0,0.86291,8e-05,17.58747]
[1778093954824,33.77,81360.65,0.0,0.86269,8e-05,17.60557]
[1778093954840,33.77,81360.82,0.0,0.86271,8e-05,17.60428]
[1778093956476,33.77,81360.82,0.0,0.86271,8e-05,17.60428]
[1778093956577,33.77,81360.82,0.0,0.86271,8e-05,17.60428]
[1778093961889,33.77,81361.58,0.0,0.86276,8e-05,17.59994]
[1778093966924,33.77,81358.7,0.0,0.86252,8e-05,17.62042]
[1778093967785,33.77,81358.7,0.0,0.86252,8e-05,17.62042]
[1778093967828,33.77,81358.7,0.0,0.86252,8e-05,17.62042]
[1778093968938,33.77,81350.19,0.0,0.86182,8e-05,17.67949]
[1778093971221,33.77,81345.14,0.0,0.86141,8e-05,17.71457]
[1778093971327,33.77,81345.14,0.0,0.86141,8e-05,17.71457]
[1778093971840,33.77,81344.63,0.0,0.86138,8e-05,17.71457]
[1778093972075,33.77,81344.63,0.0,0.86138,8e-05,17.71457]
[1778093972149,33.78,81345.07,0.0,0.86142,8e-05,17.71174]
[1778093979008,33.78,81345.03,0.0,0.8614,8e-05,17.71336]
[1778093983540,33.78,81344.65,0.0,0.86136,8e-05,17.71646]
[1778093983575,33.78,81344.65,0.0,0.86136,8e-05,17.71646]
[1778093989080,33.78,81345.62,0.0,0.86143,8e-05,17.71087]
[1778093989882,33.78,81345.62,0.0,0.86143,8e-05,17.71087]
[1778093990075,33.78,81345.62,0.0,0.86143,8e-05,17.71087]
[1778093992216,33.78,81345.64,0.0,0.86143,8e-05,17.71101]
[1778093992324,33.78,81345.64,0.0,0.86143,8e-05,17.71101]
[1778093992425,33.78,81346.03,0.0,0.86146,8e-05,17.70847]
[1778093999150,33.78,81346.35,0.0,0.86147,8e-05,17.70724]
[1778094003227,33.78,81349.81,0.0,0.86175,8e-05,17.68374]
[1778094003327,33.78,81349.81,0.0,0.86175,8e-05,17.68374]
[1778094006201,33.78,81351.6,0.0,0.86189,8e-05,17.67188]
[1778094011888,33.79,81350.5,0.0,0.86179,8e-05,17.68036]
[1778094011893,33.79,81350.5,0.0,0.86179,8e-05,17.68036]
[1778094012242,33.79,81351.94,0.0,0.86191,8e-05,17.67057]
[1778094016270,33.79,81358.25,0.0,0.86241,8e-05,17.62774]
[1778094017095,33.79,81358.25,0.0,0.86241,8e-05,17.62774]
[1778094017103,33.79,81358.25,0.0,0.86241,8e-05,17.62774]
[1778094017158,33.79,81358.25,0.0,0.86241,8e-05,17.62774]
[1778094017240,33.79,81358.25,0.0,0.86241,8e-05,17.62774]
[1778094022315,33.79,81360.74,0.0,0.8626,8e-05,17.61148]
[1778094024445,33.79,81360.71,0.0,0.8626,8e-05,17.61188]
[1778094030371,33.79,81363.04,0.0,0.86279,8e-05,17.59546]
[1778094035406,33.79,81361.59,0.0,0.8627,8e-05,17.60137]
[1778094040441,33.79,81365.8,0.0,0.86306,8e-05,17.57133]
[1778094045476,33.78,81367.69,0.0,0.86322,8e-05,17.557]
[1778094050512,33.78,81373.26,0.0,0.86369,8e-05,17.5174]
[1778094055547,33.78,81375.74,0.0,0.8639,8e-05,17.49943]
[1778094057561,33.78,81370.02,0.0,0.86344,8e-05,17.53848]
[1778094062596,33.78,81364.9,0.0,0.86304,8e-05,17.57271]
[1778094063603,33.78,81350.07,0.0,0.86184,8e-05,17.67465]
[1778094065617,33.78,81343.85,0.0,0.86132,8e-05,17.71789]
[1778094068638,33.78,81346.45,0.0,0.86153,8e-05,17.70015]
[1778094070652,33.78,81344.57,0.0,0.86138,8e-05,17.71326]
[1778094074120,33.78,81344.01,0.0,0.86134,8e-05,17.71685]
[1778094079721,33.78,81342.91,0.0,0.86126,8e-05,17.7233]
[1778094084756,33.77,81344.06,0.0,0.86137,8e-05,17.71431]
[1778094087769,33.77,81345.43,0.0,0.86148,8e-05,17.70456]
[1778094092812,33.77,81342.78,0.0,0.8613,8e-05,17.71778]
[1778094097847,33.77,81343.58,0.0,0.86138,8e-05,17.71126]
[1778094103889,33.77,81343.31,0.0,0.86137,8e-05,17.71227]
[1778094108924,33.77,81344.42,0.0,0.86147,8e-05,17.70397]
[1778094113959,33.77,81344.34,0.0,0.86147,8e-05,17.7037]
[1778094118994,33.76,81351.19,0.0,0.86204,8e-05,17.65549]
[1778094122019,33.76,81359.27,0.0,0.8627,8e-05,17.59922]
[1778094124034,33.76,81370.6,0.0,0.86362,8e-05,17.52075]
[1778094126048,33.76,81370.71,0.0,0.86364,8e-05,17.5198]
[1778094129076,33.76,81364.67,0.0,0.86315,8e-05,17.561]
[1778094134713,33.76,81363.76,0.0,0.86309,8e-05,17.56649]
[1778094140153,33.76,81365.28,0.0,0.86323,8e-05,17.55461]
[1778094142167,33.76,81358.46,0.0,0.86268,8e-05,17.60117]
[1778094147202,33.76,81352.47,0.0,0.8622,8e-05,17.64199]
[1778094148374,33.76,81352.47,0.0,0.8622,8e-05,17.64199]
[1778094150223,33.76,81363.19,0.0,0.86306,8e-05,17.56838]
[1778094153788,33.76,81363.48,0.0,0.86311,8e-05,17.56242]
[1778094153863,33.76,81363.48,0.0,0.86311,8e-05,17.56242]
[1778094153985,33.76,81362.38,0.0,0.86303,8e-05,17.56977]
[1778094154115,33.76,81362.38,0.0,0.86303,8e-05,17.56977]
[1778094154251,33.76,81362.84,0.0,0.86307,8e-05,17.56637]
[1778094158279,33.75,81363.43,0.0,0.86312,8e-05,17.56163]
[1778094158368,33.75,81363.43,0.0,0.86312,8e-05,17.56163]
[1778094164321,33.75,81363.17,0.0,0.86312,8e-05,17.56195]
[1778094169356,33.75,81360.75,0.0,0.86293,8e-05,17.57761]
[1778094171894,33.75,81360.75,0.0,0.86293,8e-05,17.57761]
[1778094172113,33.75,81360.71,0.0,0.86293,8e-05,17.57745]
[1778094172301,33.75,81360.71,0.0,0.86293,8e-05,17.57745]
[1778094172367,33.75,81360.71,0.0,0.86293,8e-05,17.57745]
[1778094172377,33.75,81360.76,0.0,0.86294,8e-05,17.57688]
[1778094177412,33.75,81362.99,0.0,0.86313,8e-05,17.5605]
[1778094182447,33.75,81368.7,0.0,0.86361,8e-05,17.52027]
[1778094184720,33.75,81368.32,0.0,0.86358,8e-05,17.52277]
[1778094184868,33.75,81368.32,0.0,0.86358,8e-05,17.52277]
[1778094190503,33.74,81368.01,0.0,0.86356,8e-05,17.52403]
[1778094195538,33.74,81369.06,0.0,0.86365,8e-05,17.51623]
[1778094196550,33.74,81374.8,0.0,0.86412,8e-05,17.47658]
[1778094197554,33.74,81385.79,0.0,0.865,8e-05,17.40081]
[1778094198562,33.74,81387.02,0.0,0.8651,8e-05,17.39236]
[1778094203541,33.74,81388.81,0.0,0.86524,8e-05,17.38021]
[1778094203619,33.74,81388.81,0.0,0.86524,8e-05,17.38021]
[1778094203668,33.74,81388.81,0.0,0.86524,8e-05,17.38021]
[1778094203867,33.74,81388.81,0.0,0.86524,8e-05,17.38021]
[1778094203932,33.74,81388.81,0.0,0.86524,8e-05,17.3803]
[1778094205612,33.74,81396.84,0.0,0.86588,8e-05,17.3251]
[1778094208632,33.74,81403.87,0.0,0.86644,8e-05,17.27715]
[1778094211017,33.75,81407.36,0.0,0.86671,8e-05,17.25355]
[1778094211116,33.75,81407.36,0.0,0.86671,8e-05,17.25355]
[1778094216688,33.75,81406.44,0.0,0.86665,8e-05,17.25742]
[1778094219501,33.75,81408.34,0.0,0.8668,8e-05,17.24472]
[1778094219621,33.75,81408.34,0.0,0.8668,8e-05,17.24472]
[1778094219724,33.75,81408.34,0.0,0.8668,8e-05,17.24472]
[1778094219864,33.75,81408.34,0.0,0.8668,8e-05,17.24472]
[1778094219957,33.75,81408.51,0.0,0.86681,8e-05,17.24396]
[1778094225752,33.75,81409.38,0.0,0.86686,8e-05,17.23902]
[1778094228282,33.75,81409.28,0.0,0.86685,8e-05,17.24013]
[1778094228365,33.75,81409.28,0.0,0.86685,8e-05,17.24013]
[1778094233808,33.75,81410.1,0.0,0.8669,8e-05,17.23575]
[1778094235822,33.75,81401.4,0.0,0.8662,8e-05,17.29593]
[1778094238843,33.75,81400.08,0.0,0.8661,8e-05,17.30534]
[1778094240356,33.75,81398.94,0.0,0.866,8e-05,17.31324]
[1778094240365,33.75,81398.94,0.0,0.866,8e-05,17.31324]
[1778094240628,33.75,81398.94,0.0,0.866,8e-05,17.31324]
[1778094240862,33.75,81398.94,0.0,0.866,8e-05,17.31324]
[1778094240959,33.75,81399.86,0.0,0.86608,8e-05,17.30707]
[1778094243878,33.75,81405.98,0.0,0.86656,8e-05,17.26514]
[1778094245329,33.75,81408.49,0.0,0.86676,8e-05,17.24796]
[1778094245365,33.75,81408.49,0.0,0.86676,8e-05,17.24796]
[1778094250940,33.76,81416.28,0.0,0.86737,8e-05,17.19555]
[1778094253391,33.76,81415.8,0.0,0.86732,8e-05,17.1993]
[1778094253620,33.76,81415.8,0.0,0.86732,8e-05,17.1993]
[1778094253687,33.76,81415.8,0.0,0.86732,8e-05,17.1993]
[1778094253863,33.76,81415.8,0.0,0.86732,8e-05,17.1993]
[1778094253961,33.76,81415.99,0.0,0.86734,8e-05,17.19822]
[1778094258993,33.76,81411.04,0.0,0.86693,8e-05,17.23315]
[1778094259114,33.76,81410.61,0.0,0.8669,8e-05,17.23629]
[1778094264874,33.76,81411.36,0.0,0.86694,8e-05,17.23214]
[1778094265115,33.76,81411.36,0.0,0.86694,8e-05,17.23234]
[1778094265274,33.76,81411.36,0.0,0.86694,8e-05,17.23234]
[1778094265367,33.76,81411.36,0.0,0.86694,8e-05,17.23234]
[1778094265446,33.76,81411.74,0.0,0.86697,8e-05,17.22973]
[1778094268676,33.76,81407.24,0.0,0.86661,8e-05,17.26101]
[1778094268864,33.76,81407.24,0.0,0.86661,8e-05,17.26101]
[1778094274106,33.76,81407.37,0.0,0.86663,8e-05,17.25764]
[1778094279141,33.77,81406.29,0.0,0.86653,8e-05,17.26589]
[1778094280368,33.77,81406.29,0.0,0.86653,8e-05,17.26589]
[1778094280555,33.77,81406.29,0.0,0.86653,8e-05,17.26589]
[1778094280617,33.77,81406.29,0.0,0.86653,8e-05,17.26589]
[1778094280714,33.77,81407.1,0.0,0.8666,8e-05,17.26048]
[1778094283169,33.77,81399.04,0.0,0.86595,8e-05,17.31632]
[1778094284176,33.77,81390.6,0.0,0.86527,8e-05,17.37442]
[1778094285183,33.77,81383.79,0.0,0.86473,8e-05,17.42126]
[1778094286190,33.77,81373.28,0.0,0.86388,8e-05,17.49352]
[1778094287197,33.77,81371.07,0.0,0.86371,8e-05,17.50857]
[1778094292233,33.77,81364.37,0.0,0.86317,8e-05,17.5544]
[1778094293240,33.77,81357.39,0.0,0.8626,8e-05,17.60262]
[1778094294247,33.77,81350.79,0.0,0.86206,8e-05,17.64817]
[1778094299282,33.77,81343.46,0.0,0.86146,8e-05,17.69888]
[1778094300952,33.77,81343.46,0.0,0.86146,8e-05,17.69888]
[1778094301118,33.77,81339.55,0.0,0.86114,8e-05,17.72602]
[1778094304317,33.77,81328.31,0.0,0.86022,8e-05,17.80371]
[1778094306874,33.77,81324.81,0.0,0.85993,8e-05,17.82782]
[1778094307115,33.77,81325.15,0.0,0.85996,8e-05,17.82533]
[1778094307834,33.77,81325.15,0.0,0.85996,8e-05,17.82533]
[1778094307862,33.77,81325.15,0.0,0.85996,8e-05,17.82533]
[1778094307936,33.77,81325.11,0.0,0.85995,8e-05,17.82561]
[1778094313381,33.77,81322.56,0.0,0.85975,8e-05,17.84277]
[1778094314797,33.77,81322.56,0.0,0.85975,8e-05,17.84277]
[1778094314870,33.77,81322.56,0.0,0.85975,8e-05,17.84277]
[1778094319914,33.77,81325.39,0.0,0.85999,8e-05,17.82289]
[1778094319926,33.77,81325.0,0.0,0.85996,8e-05,17.82553]
[1778094320113,33.77,81325.0,0.0,0.85996,8e-05,17.82553]
[1778094325465,33.76,81324.7,0.0,0.85993,8e-05,17.82728]
[1778094328486,33.76,81334.27,0.0,0.86072,8e-05,17.76113]
[1778094329658,33.76,81334.27,0.0,0.86072,8e-05,17.76113]
[1778094329868,33.76,81334.27,0.0,0.86072,8e-05,17.76113]
[1778094335671,33.76,81333.97,0.0,0.86072,8e-05,17.75968]
[1778094335863,33.76,81333.97,0.0,0.86072,8e-05,17.75968]
[1778094335964,33.76,81334.38,0.0,0.86075,8e-05,17.75688]
[1778094336364,33.76,81334.38,0.0,0.86075,8e-05,17.75688]
[1778094337552,33.76,81346.95,0.0,0.86178,8e-05,17.66983]
[1778094338559,33.76,81348.7,0.0,0.86193,8e-05,17.65766]
[1778094342052,33.76,81347.82,0.0,0.86186,8e-05,17.66316]
[1778094342119,33.76,81347.7,0.0,0.86186,8e-05,17.6637]
[1778094344429,33.76,81347.4,0.0,0.86184,8e-05,17.66521]
[1778094344613,33.76,81347.4,0.0,0.86184,8e-05,17.66521]
[1778094344715,33.76,81347.32,0.0,0.86183,8e-05,17.66548]
[1778094348658,33.76,81346.39,0.0,0.86177,8e-05,17.67106]
[1778094348864,33.76,81346.39,0.0,0.86177,8e-05,17.67106]
[1778094356689,33.76,81351.55,0.0,0.86222,8e-05,17.63307]
[1778094358425,33.76,81355.62,0.0,0.86255,8e-05,17.60479]
[1778094358618,33.76,81355.62,0.0,0.86255,8e-05,17.60479]
[1778094359492,33.76,81357.12,0.0,0.86267,8e-05,17.59426]
[1778094359620,33.76,81357.12,0.0,0.86267,8e-05,17.59426]
[1778094359710,33.75,81356.02,0.0,0.86259,8e-05,17.60167]
[1778094365752,33.75,81354.93,0.0,0.86251,8e-05,17.60797]
[1778094366962,33.75,81354.93,0.0,0.86251,8e-05,17.60797]
[1778094367115,33.75,81354.93,0.0,0.86251,8e-05,17.60797]
[1778094370787,33.75,81361.43,0.0,0.86305,8e-05,17.56211]
[1778094371641,33.75,81361.43,0.0,0.86305,8e-05,17.56211]
[1778094371869,33.75,81361.43,0.0,0.86305,8e-05,17.56211]
[1778094372516,33.75,81361.87,0.0,0.86309,8e-05,17.55892]
[1778094372620,33.75,81361.87,0.0,0.86309,8e-05,17.55892]
[1778094372801,33.75,81363.85,0.0,0.86325,8e-05,17.54512]
[1778094375822,33.75,81371.3,0.0,0.86386,8e-05,17.49335]
[1778094378564,33.75,81372.75,0.0,0.86398,8e-05,17.48315]
[1778094378618,33.75,81372.75,0.0,0.86398,8e-05,17.48315]
[1778094383203,33.75,81370.21,0.0,0.86378,8e-05,17.50026]
[1778094383367,33.75,81370.21,0.0,0.86378,8e-05,17.50026]
[1778094384638,33.75,81367.69,0.0,0.86358,8e-05,17.51752]
[1778094384863,33.75,81367.69,0.0,0.86358,8e-05,17.51752]
[1778094384885,33.75,81368.31,0.0,0.86363,8e-05,17.51311]
[1778094387642,33.75,81372.98,0.0,0.86401,8e-05,17.48068]
[1778094387867,33.75,81372.98,0.0,0.86401,8e-05,17.48068]
[1778094393949,33.75,81372.71,0.0,0.86402,8e-05,17.47821]
[1778094398984,33.75,81369.74,0.0,0.86378,8e-05,17.49829]
[1778094399991,33.75,81363.3,0.0,0.86326,8e-05,17.54258]
[1778094400692,33.75,81363.3,0.0,0.86326,8e-05,17.54258]
[1778094400867,33.75,81363.3,0.0,0.86326,8e-05,17.54258]
[1778094402350,33.75,81358.48,0.0,0.86287,8e-05,17.57552]
[1778094402369,33.75,81358.48,0.0,0.86287,8e-05,17.57552]
[1778094403012,33.75,81359.11,0.0,0.86293,8e-05,17.57097]
[1778094406034,33.74,81349.26,0.0,0.86213,8e-05,17.63824]
[1778094408090,33.74,81345.71,0.0,0.86184,8e-05,17.66249]
[1778094408117,33.74,81345.71,0.0,0.86184,8e-05,17.66249]
[1778094411069,33.74,81351.91,0.0,0.86237,8e-05,17.61837]
[1778094412909,33.74,81354.42,0.0,0.86258,8e-05,17.60045]
[1778094413114,33.74,81354.42,0.0,0.86258,8e-05,17.60045]
[1778094415097,33.74,81364.28,0.0,0.86338,8e-05,17.53199]
[1778094416338,33.74,81367.89,0.0,0.86368,8e-05,17.50695]
[1778094416369,33.74,81367.89,0.0,0.86368,8e-05,17.50695]
[1778094416910,33.74,81367.89,0.0,0.86368,8e-05,17.50695]
[1778094417112,33.74,81367.89,0.0,0.86368,8e-05,17.50695]
[1778094417158,33.74,81368.71,0.0,0.86374,8e-05,17.50143]
[1778094422353,33.74,81370.83,0.0,0.86392,8e-05,17.48643]
[1778094422381,33.74,81370.83,0.0,0.86392,8e-05,17.48643]
[1778094428188,33.74,81373.11,0.0,0.86411,8e-05,17.46993]
[1778094429869,33.74,81372.38,0.0,0.86405,8e-05,17.47485]
[1778094430117,33.74,81372.38,0.0,0.86405,8e-05,17.47485]
[1778094430952,33.74,81373.05,0.0,0.86411,8e-05,17.47012]
[1778094431119,33.74,81373.05,0.0,0.86411,8e-05,17.47012]
[1778094431193,33.74,81373.05,0.0,0.86411,8e-05,17.47002]
[1778094432216,33.74,81364.56,0.0,0.86342,8e-05,17.52842]
[1778094433473,33.74,81364.56,0.0,0.86342,8e-05,17.52842]
[1778094433616,33.74,81364.56,0.0,0.86342,8e-05,17.52842]
[1778094433675,33.74,81358.56,0.0,0.86294,8e-05,17.56959]
[1778094436795,33.74,81361.49,0.0,0.86318,8e-05,17.54889]
[1778094436866,33.74,81361.49,0.0,0.86318,8e-05,17.54889]
[1778094436949,33.74,81363.02,0.0,0.86331,8e-05,17.53812]
[1778094442099,33.73,81362.86,0.0,0.8633,8e-05,17.53869]
[1778094442115,33.73,81362.86,0.0,0.8633,8e-05,17.53869]
[1778094446756,33.73,81359.41,0.0,0.86303,8e-05,17.56145]
[1778094446862,33.73,81359.41,0.0,0.86303,8e-05,17.56145]
[1778094447971,33.73,81357.05,0.0,0.86285,8e-05,17.57754]
[1778094448114,33.73,81357.05,0.0,0.86285,8e-05,17.57754]
[1778094448191,33.73,81354.61,0.0,0.86265,8e-05,17.59391]
[1778094453366,33.73,81354.62,0.0,0.86269,8e-05,17.58885]
[1778094458402,33.73,81352.97,0.0,0.86257,8e-05,17.5989]
[1778094461548,33.73,81357.27,0.0,0.86293,8e-05,17.56871]
[1778094461617,33.73,81357.27,0.0,0.86293,8e-05,17.56871]
[1778094464846,33.73,81357.14,0.0,0.86292,8e-05,17.56889]
[1778094464865,33.73,81357.14,0.0,0.86292,8e-05,17.56889]
[1778094464950,33.73,81357.85,0.0,0.86299,8e-05,17.56376]
[1778094466256,33.72,81357.75,0.0,0.86298,8e-05,17.56422]
[1778094466367,33.72,81357.75,0.0,0.86298,8e-05,17.56422]
[1778094471493,33.72,81355.43,0.0,0.86281,8e-05,17.57879]
[1778094473201,33.72,81355.43,0.0,0.86281,8e-05,17.57879]
[1778094473364,33.72,81355.61,0.0,0.86283,8e-05,17.57706]
[1778094473795,33.72,81355.61,0.0,0.86283,8e-05,17.57706]
[1778094473864,33.72,81355.61,0.0,0.86283,8e-05,17.57706]
[1778094473891,33.72,81355.69,0.0,0.86283,8e-05,17.57651]
[1778094475521,33.72,81350.26,0.0,0.8624,8e-05,17.61349]
[1778094477126,33.72,81350.26,0.0,0.8624,8e-05,17.61349]
[1778094477365,33.72,81347.62,0.0,0.86219,8e-05,17.6311]
[1778094483159,33.72,81343.5,0.0,0.86187,8e-05,17.65817]
[1778094483577,33.72,81333.57,0.0,0.86106,8e-05,17.72606]
[1778094484584,33.72,81326.87,0.0,0.86051,8e-05,17.77243]
[1778094485591,33.72,81320.27,0.0,0.85997,8e-05,17.81805]
[1778094487163,33.72,81320.27,0.0,0.85997,8e-05,17.81805]
[1778094487363,33.72,81318.12,0.0,0.85979,8e-05,17.83278]
[1778094490281,33.72,81318.31,0.0,0.85981,8e-05,17.83133]
[1778094490367,33.72,81318.31,0.0,0.85981,8e-05,17.83133]
[1778094490629,33.72,81318.52,0.0,0.85983,8e-05,17.82981]
[1778094493505,33.72,81318.35,0.0,0.85982,8e-05,17.83085]
[1778094499275,33.72,81317.58,0.0,0.85976,8e-05,17.83592]
[1778094499364,33.72,81316.7,0.0,0.85968,8e-05,17.84187]
[1778094499692,33.72,81316.51,0.0,0.85967,8e-05,17.84311]
[1778094502715,33.71,81310.3,0.0,0.85916,8e-05,17.88584]
[1778094504729,33.71,81300.29,0.0,0.85833,8e-05,17.9548]
[1778094508757,33.71,81307.16,0.0,0.85891,8e-05,17.90642]
[1778094511778,33.71,81310.27,0.0,0.8592,8e-05,17.8808]
[1778094514799,33.71,81302.7,0.0,0.85857,8e-05,17.93283]
[1778094519836,33.71,81297.82,0.0,0.85818,8e-05,17.9656]
[1778094523077,33.71,81296.14,0.0,0.85804,8e-05,17.97679]
[1778094525863,33.71,81292.7,0.0,0.85776,8e-05,17.99993]
[1778094526868,33.71,81287.92,0.0,0.85737,8e-05,18.03302]
[1778094527112,33.71,81287.92,0.0,0.85737,8e-05,18.03302]
[1778094527140,33.71,81289.15,0.0,0.85747,8e-05,18.02446]
[1778094528897,33.71,81279.56,0.0,0.85667,8e-05,18.0908]
[1778094530610,33.71,81280.89,0.0,0.85678,8e-05,18.08152]
[1778094530862,33.71,81280.89,0.0,0.85678,8e-05,18.08152]
[1778094535947,33.71,81275.36,0.0,0.85632,8e-05,18.11947]
[1778094537499,33.71,81273.02,0.0,0.85612,8e-05,18.13557]
[1778094537615,33.71,81273.02,0.0,0.85612,8e-05,18.13557]
[1778094537961,33.71,81266.4,0.0,0.85557,8e-05,18.1813]
[1778094542996,33.71,81274.9,0.0,0.85628,8e-05,18.12253]
[1778094545011,33.71,81278.69,0.0,0.8566,8e-05,18.09631]
[1778094545974,33.71,81278.69,0.0,0.8566,8e-05,18.09631]
[1778094546113,33.71,81278.69,0.0,0.8566,8e-05,18.09631]
[1778094549536,33.71,81277.56,0.0,0.85651,8e-05,18.10384]
[1778094549613,33.71,81277.56,0.0,0.85651,8e-05,18.10384]
[1778094555081,33.71,81284.4,0.0,0.85709,8e-05,18.05607]
[1778094557095,33.71,81289.71,0.0,0.85753,8e-05,18.01897]
[1778094559097,33.7,81290.74,0.0,0.85762,8e-05,18.01159]
[1778094559116,33.7,81290.74,0.0,0.85762,8e-05,18.01159]
[1778094559189,33.7,81290.88,0.0,0.85764,8e-05,18.01039]
[1778094559528,33.7,81290.88,0.0,0.85764,8e-05,18.01039]
[1778094559614,33.7,81290.88,0.0,0.85764,8e-05,18.01039]
[1778094562130,33.7,81298.03,0.0,0.85824,8e-05,17.96018]
[1778094564052,33.7,81299.98,0.0,0.85841,8e-05,17.94644]
[1778094564115,33.7,81299.98,0.0,0.85841,8e-05,17.94644]
[1778094564144,33.7,81303.18,0.0,0.85868,8e-05,17.92409]
[1778094565037,33.7,81303.18,0.0,0.85868,8e-05,17.92409]
[1778094565113,33.7,81303.18,0.0,0.85868,8e-05,17.92409]
[1778094569261,33.7,81297.79,0.0,0.85823,8e-05,17.96078]
[1778094569369,33.7,81298.83,0.0,0.85832,8e-05,17.95341]
[1778094569788,33.7,81298.83,0.0,0.85832,8e-05,17.95341]
[1778094569867,33.7,81298.83,0.0,0.85832,8e-05,17.95341]
[1778094570186,33.7,81298.84,0.0,0.85833,8e-05,17.95316]
[1778094575221,33.7,81302.65,0.0,0.85868,8e-05,17.92222]
[1778094576219,33.7,81302.65,0.0,0.85868,8e-05,17.92222]
[1778094576277,33.7,81303.1,0.0,0.85872,8e-05,17.91884]
[1778094576365,33.7,81303.1,0.0,0.85872,8e-05,17.91884]
[1778094576641,33.7,81303.1,0.0,0.85872,8e-05,17.91884]
[1778094576864,33.7,81303.1,0.0,0.85872,8e-05,17.91884]
[1778094577235,33.7,81300.36,0.0,0.85849,8e-05,17.9378]
[1778094582368,33.7,81303.25,0.0,0.85873,8e-05,17.91734]
[1778094582619,33.7,81305.83,0.0,0.85895,8e-05,17.89938]
[1778094582939,33.7,81305.83,0.0,0.85895,8e-05,17.89938]
[1778094583114,33.7,81305.83,0.0,0.85895,8e-05,17.89938]
[1778094583277,33.7,81314.48,0.0,0.85967,8e-05,17.83945]
[1778094585291,33.7,81317.0,0.0,0.85987,8e-05,17.82205]
[1778094588312,33.7,81323.95,0.0,0.86045,8e-05,17.77405]
[1778094590278,33.7,81325.73,0.0,0.86059,8e-05,17.76182]
[1778094590366,33.7,81325.73,0.0,0.86059,8e-05,17.76182]
[1778094590326,33.7,81325.03,0.0,0.86053,8e-05,17.76676]
[1778094591023,33.7,81325.03,0.0,0.86053,8e-05,17.76676]
[1778094591114,33.7,81325.03,0.0,0.86053,8e-05,17.76676]
[1778094591333,33.7,81325.11,0.0,0.86054,8e-05,17.76629]
[1778094596368,33.7,81325.13,0.0,0.86054,8e-05,17.76653]
[1778094601405,33.7,81319.84,0.0,0.8601,8e-05,17.80344]
[1778094602412,33.7,81311.78,0.0,0.85943,8e-05,17.8592]
[1778094605376,33.7,81307.68,0.0,0.85909,8e-05,17.88749]
[1778094605616,33.7,81308.54,0.0,0.85916,8e-05,17.88142]
[1778094606171,33.7,81308.54,0.0,0.85916,8e-05,17.88142]
[1778094606364,33.7,81308.54,0.0,0.85916,8e-05,17.88142]
[1778094606272,33.7,81308.25,0.0,0.85914,8e-05,17.88331]
[1778094610953,33.7,81306.91,0.0,0.85904,8e-05,17.8921]
[1778094611129,33.7,81306.91,0.0,0.85904,8e-05,17.8921]
[1778094611193,33.7,81306.44,0.0,0.859,8e-05,17.89521]
[1778094611776,33.7,81306.44,0.0,0.859,8e-05,17.89521]
[1778094611869,33.7,81306.44,0.0,0.859,8e-05,17.89521]
[1778094614496,33.7,81298.83,0.0,0.85837,8e-05,17.94722]
[1778094616405,33.7,81298.8,0.0,0.85837,8e-05,17.94721]
[1778094616616,33.7,81298.8,0.0,0.85837,8e-05,17.94721]
[1778094616817,33.7,81298.8,0.0,0.85837,8e-05,17.94721]
[1778094616867,33.7,81298.8,0.0,0.85837,8e-05,17.94721]
[1778094616965,33.7,81297.28,0.0,0.85825,8e-05,17.95752]
[1778094622552,33.69,81296.69,0.0,0.85822,8e-05,17.9601]
[1778094626580,33.69,81288.62,0.0,0.85756,8e-05,18.01493]
[1778094627908,33.69,81288.62,0.0,0.85756,8e-05,18.01493]
[1778094628116,33.69,81288.62,0.0,0.85756,8e-05,18.01493]
[1778094628133,33.69,81288.43,0.0,0.85755,8e-05,18.01593]
[1778094628455,33.69,81288.43,0.0,0.85755,8e-05,18.01593]
[1778094628616,33.69,81288.43,0.0,0.85755,8e-05,18.01593]
[1778094632750,33.69,81289.41,0.0,0.85766,8e-05,18.00417]
[1778094632866,33.69,81289.41,0.0,0.85766,8e-05,18.00417]
[1778094638664,33.69,81290.32,0.0,0.85777,8e-05,17.99578]
[1778094643700,33.68,81290.72,0.0,0.85782,8e-05,17.99155]
[1778094645877,33.68,81290.12,0.0,0.85777,8e-05,17.99541]
[1778094646116,33.68,81290.12,0.0,0.85777,8e-05,17.99541]
[1778094646210,33.68,81290.75,0.0,0.85783,8e-05,17.99075]
[1778094646524,33.68,81290.75,0.0,0.85783,8e-05,17.99075]
[1778094646619,33.68,81290.75,0.0,0.85783,8e-05,17.99075]
[1778094648735,33.68,81285.68,0.0,0.85741,8e-05,18.02502]
[1778094649742,33.68,81279.14,0.0,0.85687,8e-05,18.07001]
[1778094650511,33.68,81279.14,0.0,0.85687,8e-05,18.07001]
[1778094650616,33.68,81279.14,0.0,0.85687,8e-05,18.07001]
[1778094651275,33.68,81279.14,0.0,0.85687,8e-05,18.07001]
[1778094651365,33.68,81279.14,0.0,0.85687,8e-05,18.07001]
[1778094651335,33.68,81280.25,0.0,0.85697,8e-05,18.06192]
[1778094656791,33.68,81280.43,0.0,0.85701,8e-05,18.05839]
[1778094658826,33.68,81280.43,0.0,0.85701,8e-05,18.05839]
[1778094658865,33.68,81280.43,0.0,0.85701,8e-05,18.05839]
[1778094658973,33.68,81280.43,0.0,0.85701,8e-05,18.05839]
[1778094659118,33.68,81280.43,0.0,0.85701,8e-05,18.05839]
[1778094659131,33.67,81280.73,0.0,0.85704,8e-05,18.05557]
[1778094662834,33.67,81274.88,0.0,0.85656,8e-05,18.09489]
[1778094664246,33.67,81274.88,0.0,0.85656,8e-05,18.09489]
[1778094664363,33.67,81274.88,0.0,0.85656,8e-05,18.09489]
[1778094669882,33.67,81276.98,0.0,0.85674,8e-05,18.08001]
[1778094671643,33.67,81277.99,0.0,0.85683,8e-05,18.07289]
[1778094671868,33.67,81277.99,0.0,0.85683,8e-05,18.07289]
[1778094672205,33.67,81277.99,0.0,0.85683,8e-05,18.07289]
[1778094672365,33.67,81277.99,0.0,0.85683,8e-05,18.07289]
[1778094672213,33.67,81277.84,0.0,0.85682,8e-05,18.07383]
[1778094679120,33.67,81278.16,0.0,0.85685,8e-05,18.07109]
[1778094679365,33.67,81278.16,0.0,0.85685,8e-05,18.07109]
[1778094679428,33.67,81278.17,0.0,0.85686,8e-05,18.07074]
[1778094679726,33.67,81278.17,0.0,0.85686,8e-05,18.07074]
[1778094679866,33.67,81278.17,0.0,0.85686,8e-05,18.07074]
[1778094684987,33.67,81275.87,0.0,0.85667,8e-05,18.08619]
[1778094685509,33.67,81275.87,0.0,0.85667,8e-05,18.08619]
[1778094685614,33.67,81275.87,0.0,0.85667,8e-05,18.08619]
[1778094686237,33.67,81275.87,0.0,0.85667,8e-05,18.08619]
[1778094686366,33.67,81275.87,0.0,0.85667,8e-05,18.08619]
[1778094686452,33.67,81273.1,0.0,0.85644,8e-05,18.10516]
[1778094692254,33.67,81273.4,0.0,0.85649,8e-05,18.0988]
[1778094692363,33.67,81273.4,0.0,0.85649,8e-05,18.0988]
[1778094692411,33.67,81274.05,0.0,0.85655,8e-05,18.09403]
[1778094692799,33.67,81274.05,0.0,0.85655,8e-05,18.09403]
[1778094692865,33.67,81274.05,0.0,0.85655,8e-05,18.09403]
[1778094698078,33.67,81272.74,0.0,0.85645,8e-05,18.10247]
[1778094700391,33.67,81272.53,0.0,0.85643,8e-05,18.10379]
[1778094700408,33.67,81267.08,0.0,0.85598,8e-05,18.14126]
[1778094700619,33.67,81267.08,0.0,0.85598,8e-05,18.14126]
[1778094701089,33.67,81267.08,0.0,0.85598,8e-05,18.14126]
[1778094701113,33.67,81267.08,0.0,0.85598,8e-05,18.14126]
[1778094701182,33.67,81262.91,0.0,0.85563,8e-05,18.17019]
[1778094707141,33.67,81262.54,0.0,0.8556,8e-05,18.17261]
[1778094708756,33.67,81263.37,0.0,0.85567,8e-05,18.16686]
[1778094708865,33.67,81263.37,0.0,0.85567,8e-05,18.16686]
[1778094709155,33.67,81261.44,0.0,0.8555,8e-05,18.18028]
[1778094710162,33.67,81255.26,0.0,0.85498,8e-05,18.22316]
[1778094710953,33.67,81255.26,0.0,0.85498,8e-05,18.22316]
[1778094711116,33.67,81255.26,0.0,0.85498,8e-05,18.22316]
[1778094711169,33.67,81250.48,0.0,0.85458,8e-05,18.25628]
[1778094713183,33.67,81255.19,0.0,0.85498,8e-05,18.22341]
[1778094714982,33.67,81256.54,0.0,0.85509,8e-05,18.214]
[1778094715119,33.67,81256.54,0.0,0.85509,8e-05,18.214]
[1778094718889,33.66,81255.76,0.0,0.85503,8e-05,18.2193]
[1778094719112,33.66,81255.76,0.0,0.85503,8e-05,18.2193]
[1778094719438,33.66,81253.61,0.0,0.85485,8e-05,18.23415]
[1778094719909,33.66,81253.61,0.0,0.85485,8e-05,18.23415]
[1778094720114,33.66,81253.61,0.0,0.85485,8e-05,18.23415]
[1778094724460,33.66,81251.62,0.0,0.85468,8e-05,18.24778]
[1778094724614,33.66,81254.14,0.0,0.85489,8e-05,18.23023]
[1778094724674,33.66,81254.14,0.0,0.85489,8e-05,18.23023]
[1778094724863,33.66,81254.14,0.0,0.85489,8e-05,18.23023]
[1778094725267,33.66,81256.07,0.0,0.85506,8e-05,18.21679]
[1778094727281,33.66,81251.19,0.0,0.85464,8e-05,18.25063]
[1778094732316,33.66,81250.55,0.0,0.85459,8e-05,18.25487]
[1778094737353,33.66,81250.48,0.0,0.85459,8e-05,18.2552]
[1778094738756,33.66,81248.94,0.0,0.85446,8e-05,18.26586]
[1778094738862,33.66,81248.94,0.0,0.85446,8e-05,18.26586]
[1778094739411,33.66,81248.94,0.0,0.85446,8e-05,18.26586]
[1778094739422,33.66,81246.15,0.0,0.85422,9e-05,18.28517]
[1778094739618,33.66,81246.15,0.0,0.85422,9e-05,18.28517]
[1778094745409,33.66,81246.82,0.0,0.85428,8e-05,18.28021]
[1778094750445,33.66,81246.35,0.0,0.85425,8e-05,18.28313]
[1778094751472,33.66,81246.35,0.0,0.85425,8e-05,18.28313]
[1778094751613,33.66,81246.42,0.0,0.85428,8e-05,18.27885]
[1778094752301,33.66,81246.42,0.0,0.85428,8e-05,18.27885]
[1778094752366,33.66,81246.42,0.0,0.85428,8e-05,18.27885]
[1778094752459,33.66,81246.28,0.0,0.85427,8e-05,18.27976]
[1778094754473,33.66,81230.63,0.0,0.85293,9e-05,18.38854]
[1778094755480,33.66,81224.27,0.0,0.85238,9e-05,18.43275]
[1778094757085,33.66,81222.71,0.0,0.85225,9e-05,18.44356]
[1778094757115,33.66,81222.71,0.0,0.85225,9e-05,18.44356]
[1778094762529,33.66,81223.84,0.0,0.85235,9e-05,18.43559]
[1778094764523,33.66,81223.24,0.0,0.8523,9e-05,18.43952]
[1778094765022,33.66,81223.79,0.0,0.85235,9e-05,18.43545]
[1778094765113,33.66,81223.79,0.0,0.85235,9e-05,18.43545]
[1778094767565,33.66,81212.17,0.0,0.85135,9e-05,18.51595]
[1778094768571,33.66,81206.76,0.0,0.85089,9e-05,18.55367]
[1778094770843,33.66,81206.61,0.0,0.85087,9e-05,18.5548]
[1778094770864,33.66,81206.61,0.0,0.85087,9e-05,18.5548]
[1778094776472,33.66,81205.76,0.0,0.85079,9e-05,18.56104]
[1778094778711,33.66,81206.02,0.0,0.85082,9e-05,18.55939]
[1778094778864,33.66,81206.02,0.0,0.85082,9e-05,18.55939]
[1778094785444,33.66,81204.41,0.0,0.85067,9e-05,18.57084]
[1778094785617,33.66,81204.06,0.0,0.85064,9e-05,18.57331]
[1778094790726,33.66,81203.52,0.0,0.8506,9e-05,18.57711]
[1778094792921,33.66,81204.77,0.0,0.8507,9e-05,18.56843]
[1778094793114,33.66,81204.77,0.0,0.8507,9e-05,18.56843]
[1778094795665,33.66,81205.28,0.0,0.85075,9e-05,18.56496]
[1778094795865,33.66,81205.28,0.0,0.85075,9e-05,18.56496]
[1778094795956,33.66,81215.62,0.0,0.85164,9e-05,18.49314]
[1778094796768,33.66,81216.85,0.0,0.85174,9e-05,18.48472]
[1778094799630,33.66,81218.48,0.0,0.85188,9e-05,18.47367]
[1778094799864,33.66,81218.48,0.0,0.85188,9e-05,18.47367]
[1778094802810,33.66,81223.21,0.0,0.85228,9e-05,18.44115]
[1778094803817,33.66,81227.19,0.0,0.85262,9e-05,18.41367]
[1778094804715,33.66,81227.19,0.0,0.85262,9e-05,18.41367]
[1778094804864,33.66,81227.19,0.0,0.85262,9e-05,18.41367]
[1778094811040,33.67,81226.11,0.0,0.85251,9e-05,18.42233]
[1778094811113,33.67,81226.11,0.0,0.85251,9e-05,18.42233]
[1778094816063,33.67,81226.15,0.0,0.85254,9e-05,18.41869]
[1778094816112,33.67,81226.15,0.0,0.85254,9e-05,18.41869]
[1778094816147,33.67,81231.39,0.0,0.85299,9e-05,18.3821]
[1778094821352,33.67,81230.92,0.0,0.85295,9e-05,18.38476]
[1778094821363,33.67,81230.92,0.0,0.85295,9e-05,18.38476]
[1778094826981,33.66,81231.9,0.0,0.85305,9e-05,18.37696]
[1778094830011,33.66,81226.33,0.0,0.85258,9e-05,18.41523]
[1778094831353,33.66,81226.33,0.0,0.85258,9e-05,18.41523]
[1778094831363,33.66,81226.33,0.0,0.85258,9e-05,18.41523]
[1778094837051,33.66,81224.31,0.0,0.85242,9e-05,18.42784]
[1778094839583,33.66,81223.87,0.0,0.85239,9e-05,18.43068]
[1778094839614,33.66,81223.87,0.0,0.85239,9e-05,18.43068]
[1778094845107,33.66,81222.45,0.0,0.85226,9e-05,18.44069]
[1778094847192,33.66,81222.36,0.0,0.85225,9e-05,18.44132]
[1778094847364,33.66,81222.36,0.0,0.85225,9e-05,18.44132]
[1778094851442,33.66,81225.62,0.0,0.85253,9e-05,18.41872]
[1778094851613,33.66,81225.62,0.0,0.85253,9e-05,18.41872]
[1778094857191,33.66,81227.33,0.0,0.85268,9e-05,18.40696]
[1778094862226,33.66,81226.11,0.0,0.85257,9e-05,18.41558]
[1778094865574,33.66,81226.78,0.0,0.85263,9e-05,18.41099]
[1778094865614,33.66,81226.78,0.0,0.85263,9e-05,18.41099]
[1778094871661,33.66,81227.79,0.0,0.85271,9e-05,18.40426]
[1778094871864,33.66,81229.51,0.0,0.85288,9e-05,18.38864]
[1778094872297,33.66,81233.43,0.0,0.85322,9e-05,18.36149]
[1778094874319,33.66,81236.87,0.0,0.85351,9e-05,18.33785]
[1778094876332,33.66,81240.94,0.0,0.85385,9e-05,18.30989]
[1778094877153,33.66,81240.94,0.0,0.85385,9e-05,18.30989]
[1778094877363,33.66,81240.94,0.0,0.85385,9e-05,18.30989]
[1778094883381,33.66,81246.78,0.0,0.85434,8e-05,18.26959]
[1778094888416,33.66,81244.19,0.0,0.85412,9e-05,18.28769]
[1778094890197,33.66,81241.43,0.0,0.85389,9e-05,18.30687]
[1778094890364,33.66,81241.43,0.0,0.85389,9e-05,18.30687]
[1778094895465,33.66,81241.05,0.0,0.85386,9e-05,18.30942]
[1778094900563,33.66,81242.05,0.0,0.85394,9e-05,18.30231]
[1778094900613,33.66,81242.05,0.0,0.85394,9e-05,18.30231]
[1778094900648,33.66,81233.99,0.0,0.85325,9e-05,18.35842]
[1778094903929,33.66,81236.23,0.0,0.85344,9e-05,18.34313]
[1778094904530,33.66,81240.14,0.0,0.85378,9e-05,18.31584]
[1778094907551,33.66,81243.81,0.0,0.85409,9e-05,18.29013]
[1778094907863,33.66,81243.81,0.0,0.85409,9e-05,18.29013]
[1778094911970,33.66,81240.89,0.0,0.85385,9e-05,18.31022]
[1778094916614,33.66,81236.37,0.0,0.85347,9e-05,18.34126]
[1778094917621,33.66,81233.06,0.0,0.85318,9e-05,18.36413]
[1778094922656,33.66,81231.15,0.0,0.85302,9e-05,18.37714]
[1778094926684,33.66,81219.42,0.0,0.85201,9e-05,18.45917]
[1778094927693,33.66,81217.04,0.0,0.8518,9e-05,18.47591]
[1778094930714,33.66,81206.47,0.0,0.85089,9e-05,18.54987]
[1778094931727,33.66,81203.58,0.0,0.85066,9e-05,18.56628]
[1778094935750,33.66,81198.95,0.0,0.85026,9e-05,18.59851]
[1778094937934,33.66,81198.46,0.0,0.85022,9e-05,18.60189]
[1778094937941,33.66,81194.47,0.0,0.84987,9e-05,18.62958]
[1778094939125,33.66,81194.47,0.0,0.84987,9e-05,18.62958]
[1778094939365,33.66,81194.47,0.0,0.84987,9e-05,18.62958]
[1778094939883,33.66,81193.03,0.0,0.84975,9e-05,18.63951]
[1778094939960,33.66,81190.24,0.0,0.8495,9e-05,18.65885]
[1778094944812,33.66,81194.24,0.0,0.84986,9e-05,18.63072]
[1778094945832,33.66,81198.63,0.0,0.85024,9e-05,18.60012]
[1778094946833,33.66,81212.83,0.0,0.85147,9e-05,18.50141]
[1778094947840,33.66,81215.16,0.0,0.85166,9e-05,18.48531]
[1778094949869,33.66,81216.48,0.0,0.85178,9e-05,18.47625]
[1778094949964,33.66,81217.8,0.0,0.85189,9e-05,18.46719]
[1778094951130,33.66,81217.8,0.0,0.85189,9e-05,18.46719]
[1778094951363,33.66,81217.8,0.0,0.85189,9e-05,18.46719]
[1778094956903,33.67,81216.9,0.0,0.8518,9e-05,18.47432]
[1778094960713,33.67,81217.0,0.0,0.85181,9e-05,18.47387]
[1778094960862,33.67,81217.07,0.0,0.85181,9e-05,18.47351]
[1778094963863,33.67,81217.03,0.0,0.85181,9e-05,18.47404]
[1778094964239,33.67,81216.29,0.0,0.85174,9e-05,18.47925]
[1778094967866,33.67,81216.79,0.0,0.85178,9e-05,18.47598]
[1778094967982,33.67,81216.75,0.0,0.85178,9e-05,18.47633]
[1778094970563,33.67,81216.72,0.0,0.85177,9e-05,18.4766]
[1778094970614,33.67,81216.72,0.0,0.85177,9e-05,18.4766]
[1778094973565,33.67,81217.09,0.0,0.85181,9e-05,18.47388]
[1778094973613,33.67,81217.09,0.0,0.85181,9e-05,18.47388]
[1778094973666,33.67,81219.79,0.0,0.85204,9e-05,18.45506]
[1778094974024,33.67,81226.61,0.0,0.85263,9e-05,18.4077]
[1778094975031,33.67,81230.32,0.0,0.85294,9e-05,18.38198]
[1778094976040,33.67,81225.27,0.0,0.85251,9e-05,18.41714]
[1778094977046,33.67,81217.93,0.0,0.85188,9e-05,18.46794]
[1778094979872,33.67,81214.69,0.0,0.85161,9e-05,18.48991]
[1778094985102,33.66,81216.64,0.0,0.85179,9e-05,18.47483]
[1778094986333,33.66,81216.64,0.0,0.85179,9e-05,18.47483]
[1778094986363,33.66,81216.64,0.0,0.85179,9e-05,18.47483]
[1778094992310,33.66,81216.83,0.0,0.85185,9e-05,18.46824]
[1778094993864,33.66,81216.32,0.0,0.85181,9e-05,18.47127]
[1778094993964,33.66,81216.32,0.0,0.85182,9e-05,18.47102]
[1778094995173,33.66,81227.26,0.0,0.85276,9e-05,18.39476]
[1778094996180,33.66,81233.81,0.0,0.85332,9e-05,18.34912]
[1778094998952,33.66,81233.38,0.0,0.85329,9e-05,18.35195]
[1778094999113,33.66,81233.38,0.0,0.85329,9e-05,18.35195]
[1778095004236,33.66,81238.76,0.0,0.85375,9e-05,18.31426]
[1778095009272,33.66,81240.53,0.0,0.8539,9e-05,18.3018]
[1778095011285,33.66,81247.14,0.0,0.85447,8e-05,18.2559]
[1778095013263,33.66,81246.45,0.0,0.85441,8e-05,18.26073]
[1778095013364,33.66,81246.45,0.0,0.85441,8e-05,18.26073]
[1778095013552,33.66,81246.45,0.0,0.85441,8e-05,18.26073]
[1778095013613,33.66,81246.45,0.0,0.85441,8e-05,18.26073]
[1778095013710,33.66,81246.59,0.0,0.85442,8e-05,18.25967]
[1778095017553,33.66,81246.53,0.0,0.85442,8e-05,18.26]
[1778095017615,33.66,81246.53,0.0,0.85442,8e-05,18.26]
[1778095023103,33.66,81247.64,0.0,0.85451,8e-05,18.25206]
[1778095023114,33.66,81247.64,0.0,0.85451,8e-05,18.25206]
[1778095028406,33.66,81248.34,0.0,0.85457,8e-05,18.24704]
[1778095031450,33.66,81247.46,0.0,0.8545,8e-05,18.2531]
[1778095031621,33.66,81247.46,0.0,0.8545,8e-05,18.2531]
[1778095031654,33.66,81247.46,0.0,0.8545,8e-05,18.2531]
[1778095031683,33.66,81247.57,0.0,0.85451,8e-05,18.25231]
[1778095031867,33.66,81247.57,0.0,0.85451,8e-05,18.25231]
[1778095037481,33.66,81247.38,0.0,0.85449,8e-05,18.25349]
[1778095037615,33.66,81247.38,0.0,0.85449,8e-05,18.25349]
[1778095043511,33.66,81250.71,0.0,0.85478,8e-05,18.23033]
[1778095047072,33.66,81250.44,0.0,0.85475,8e-05,18.2322]
[1778095047121,33.66,81250.44,0.0,0.85475,8e-05,18.2322]
[1778095047256,33.66,81250.44,0.0,0.85475,8e-05,18.2322]
[1778095047373,33.66,81250.44,0.0,0.85475,8e-05,18.2322]
[1778095047539,33.66,81251.92,0.0,0.85488,8e-05,18.22192]
[1778095050134,33.66,81254.55,0.0,0.8551,8e-05,18.20367]
[1778095050366,33.66,81254.55,0.0,0.8551,8e-05,18.20367]
[1778095052574,33.66,81245.96,0.0,0.8544,9e-05,18.25971]
[1778095054588,33.66,81240.59,0.0,0.85394,9e-05,18.29699]
[1778095055167,33.66,81240.59,0.0,0.85394,9e-05,18.29699]
[1778095055364,33.66,81240.59,0.0,0.85394,9e-05,18.29699]
[1778095055450,33.66,81240.59,0.0,0.85394,9e-05,18.29699]
[1778095055614,33.66,81240.59,0.0,0.85394,9e-05,18.29699]
[1778095055700,33.66,81240.33,0.0,0.85392,9e-05,18.29869]
[1778095061638,33.65,81239.87,0.0,0.85389,9e-05,18.30123]
[1778095062645,33.65,81230.86,0.0,0.85312,9e-05,18.36371]
[1778095065666,33.65,81229.3,0.0,0.85299,9e-05,18.374]
[1778095066461,33.65,81229.3,0.0,0.85299,9e-05,18.374]
[1778095066623,33.65,81229.3,0.0,0.85299,9e-05,18.374]
[1778095067683,33.65,81242.92,0.0,0.85416,9e-05,18.27898]
[1778095069763,33.65,81241.14,0.0,0.85401,9e-05,18.29098]
[1778095070587,33.65,81241.14,0.0,0.85401,9e-05,18.29098]
[1778095070618,33.65,81241.14,0.0,0.85401,9e-05,18.29098]
[1778095071083,33.65,81241.24,0.0,0.85402,9e-05,18.29028]
[1778095071113,33.65,81241.24,0.0,0.85402,9e-05,18.29028]
[1778095071711,33.65,81241.31,0.0,0.85403,9e-05,18.28971]
[1778095076746,33.65,81245.33,0.0,0.85437,9e-05,18.2614]
[1778095077021,33.65,81245.33,0.0,0.85437,9e-05,18.2614]
[1778095077119,33.65,81245.33,0.0,0.85437,9e-05,18.2614]
[1778095082788,33.65,81243.86,0.0,0.85425,9e-05,18.27122]
[1778095087823,33.65,81242.76,0.0,0.85416,9e-05,18.27852]
[1778095092340,33.65,81241.83,0.0,0.85409,9e-05,18.28474]
[1778095092367,33.65,81241.83,0.0,0.85409,9e-05,18.28474]
[1778095094722,33.65,81245.13,0.0,0.85437,9e-05,18.2616]
[1778095094861,33.65,81245.13,0.0,0.85437,9e-05,18.2616]
[1778095094872,33.65,81244.69,0.0,0.85433,9e-05,18.2646]
[1778095099132,33.65,81243.92,0.0,0.85427,9e-05,18.26978]
[1778095099367,33.65,81243.92,0.0,0.85427,9e-05,18.26978]
[1778095104942,33.65,81244.12,0.0,0.85429,9e-05,18.26798]
[1778095106645,33.65,81244.12,0.0,0.85429,9e-05,18.26798]
[1778095106866,33.65,81244.12,0.0,0.85429,9e-05,18.26798]
[1778095106896,33.65,81237.0,0.0,0.85369,9e-05,18.31729]
[1778095108186,33.65,81240.37,0.0,0.85398,9e-05,18.29388]
[1778095108362,33.65,81240.37,0.0,0.85398,9e-05,18.29388]
[1778095108463,33.65,81244.6,0.0,0.85434,9e-05,18.26443]
[1778095111185,33.65,81245.65,0.0,0.85443,9e-05,18.25709]
[1778095111368,33.65,81245.65,0.0,0.85443,9e-05,18.25709]
[1778095114005,33.65,81256.2,0.0,0.85535,8e-05,18.17999]
[1778095115886,33.65,81256.2,0.0,0.85535,8e-05,18.17999]
[1778095116117,33.65,81254.99,0.0,0.85524,8e-05,18.18841]
[1778095116770,33.65,81254.99,0.0,0.85524,8e-05,18.18841]
[1778095116863,33.65,81254.99,0.0,0.85524,8e-05,18.18841]
[1778095116871,33.65,81255.2,0.0,0.85526,8e-05,18.18698]
[1778095120047,33.65,81248.33,0.0,0.85468,8e-05,18.23475]
[1778095121470,33.65,81248.33,0.0,0.85468,8e-05,18.23475]
[1778095121615,33.65,81248.33,0.0,0.85468,8e-05,18.23475]
[1778095128103,33.65,81246.37,0.0,0.85452,8e-05,18.24791]
[1778095131126,33.65,81254.54,0.0,0.85521,8e-05,18.19112]
[1778095132909,33.65,81254.54,0.0,0.85521,8e-05,18.19112]
[1778095133113,33.65,81256.69,0.0,0.85539,8e-05,18.17623]
[1778095134235,33.65,81259.91,0.0,0.85566,8e-05,18.15394]
[1778095134373,33.65,81259.91,0.0,0.85566,8e-05,18.15394]
[1778095134474,33.65,81262.22,0.0,0.85586,8e-05,18.138]
[1778095139360,33.65,81262.54,0.0,0.85588,8e-05,18.13621]
[1778095139612,33.65,81262.54,0.0,0.85588,8e-05,18.13621]
[1778095144217,33.65,81269.91,0.0,0.85649,8e-05,18.08571]
[1778095145698,33.65,81269.91,0.0,0.85649,8e-05,18.08571]
[1778095145870,33.65,81269.91,0.0,0.85649,8e-05,18.08571]
[1778095147158,33.65,81269.14,0.0,0.85642,8e-05,18.09142]
[1778095147362,33.65,81269.14,0.0,0.85642,8e-05,18.09142]
[1778095147453,33.65,81269.23,0.0,0.85643,8e-05,18.09088]
[1778095152273,33.65,81275.74,0.0,0.85697,8e-05,18.04619]
[1778095154494,33.65,81275.28,0.0,0.85693,8e-05,18.04952]
[1778095154615,33.65,81275.28,0.0,0.85693,8e-05,18.04952]
[1778095160330,33.65,81274.36,0.0,0.85684,8e-05,18.05672]
[1778095163461,33.65,81275.25,0.0,0.85692,8e-05,18.05076]
[1778095163613,33.65,81275.25,0.0,0.85692,8e-05,18.05076]
[1778095164691,33.65,81277.4,0.0,0.8571,8e-05,18.03571]
[1778095164863,33.65,81277.4,0.0,0.8571,8e-05,18.03571]
[1778095164916,33.65,81277.04,0.0,0.85707,8e-05,18.03796]
[1778095169060,33.65,81271.96,0.0,0.85665,8e-05,18.07281]
[1778095169114,33.65,81271.96,0.0,0.85665,8e-05,18.07281]
[1778095174440,33.65,81273.4,0.0,0.8568,8e-05,18.05811]
[1778095174614,33.65,81273.4,0.0,0.8568,8e-05,18.05811]
[1778095175333,33.65,81275.04,0.0,0.85695,8e-05,18.04641]
[1778095175365,33.65,81275.04,0.0,0.85695,8e-05,18.04641]
[1778095175435,33.65,81275.12,0.0,0.85696,8e-05,18.04554]
[1778095180325,33.65,81274.96,0.0,0.85696,8e-05,18.0454]
[1778095180365,33.65,81274.96,0.0,0.85696,8e-05,18.0454]
[1778095183492,33.64,81282.07,0.0,0.85757,8e-05,17.99482]
[1778095184528,33.64,81282.07,0.0,0.85757,8e-05,17.99482]
[1778095184617,33.64,81282.07,0.0,0.85757,8e-05,17.99482]
[1778095186513,33.64,81292.81,0.0,0.85847,8e-05,17.9197]
[1778095187206,33.64,81292.81,0.0,0.85847,8e-05,17.9197]
[1778095187366,33.64,81292.81,0.0,0.85847,8e-05,17.9197]
[1778095187520,33.64,81293.18,0.0,0.85851,8e-05,17.917]
[1778095190442,33.64,81295.06,0.0,0.85867,8e-05,17.90367]
[1778095190618,33.64,81295.06,0.0,0.85867,8e-05,17.90367]
[1778095195576,33.64,81303.97,0.0,0.85942,8e-05,17.84113]
[1778095198334,33.64,81304.51,0.0,0.85946,8e-05,17.83725]
[1778095198375,33.64,81304.51,0.0,0.85946,8e-05,17.83725]
[1778095203448,33.64,81309.06,0.0,0.85984,8e-05,17.80554]
[1778095203614,33.64,81309.06,0.0,0.85984,8e-05,17.80554]
[1778095204620,33.64,81309.12,0.0,0.85985,8e-05,17.80511]
[1778095204864,33.64,81309.12,0.0,0.85985,8e-05,17.80511]
[1778095204963,33.64,81308.73,0.0,0.85982,8e-05,17.80778]
[1778095210681,33.64,81309.68,0.0,0.8599,8e-05,17.80108]
[1778095212086,33.64,81308.79,0.0,0.85982,8e-05,17.80722]
[1778095212117,33.64,81308.79,0.0,0.85982,8e-05,17.80722]
[1778095217731,33.64,81309.16,0.0,0.85986,8e-05,17.80437]
[1778095222766,33.64,81313.75,0.0,0.86024,8e-05,17.77232]
[1778095223674,33.64,81313.75,0.0,0.86024,8e-05,17.77232]
[1778095223865,33.64,81313.75,0.0,0.86024,8e-05,17.77232]
[1778095225476,33.64,81317.89,0.0,0.86058,8e-05,17.74357]
[1778095225615,33.64,81317.89,0.0,0.86058,8e-05,17.74357]
[1778095225787,33.64,81319.56,0.0,0.86072,8e-05,17.73204]
[1778095230822,33.64,81320.17,0.0,0.86077,8e-05,17.72807]
[1778095235858,33.64,81319.41,0.0,0.86072,8e-05,17.72992]
[1778095236103,33.64,81319.41,0.0,0.86072,8e-05,17.72992]
[1778095236113,33.64,81319.41,0.0,0.86072,8e-05,17.72992]
[1778095238879,33.64,81311.72,0.0,0.86009,8e-05,17.7834]
[1778095239679,33.64,81311.72,0.0,0.86009,8e-05,17.7834]
[1778095239863,33.64,81311.72,0.0,0.86009,8e-05,17.7834]
[1778095239962,33.64,81302.64,0.0,0.85933,8e-05,17.8464]
[1778095241785,33.64,81301.55,0.0,0.85924,8e-05,17.85395]
[1778095241869,33.64,81301.55,0.0,0.85924,8e-05,17.85395]
[1778095241900,33.64,81301.23,0.0,0.85922,8e-05,17.8561]
[1778095246937,33.64,81301.68,0.0,0.85926,8e-05,17.85256]
[1778095252979,33.64,81303.48,0.0,0.85941,8e-05,17.8396]
[1778095256685,33.64,81302.59,0.0,0.85934,8e-05,17.84551]
[1778095256863,33.64,81302.59,0.0,0.85934,8e-05,17.84551]
[1778095262042,33.64,81303.72,0.0,0.85944,8e-05,17.8373]
[1778095262623,33.64,81303.72,0.0,0.85944,8e-05,17.8373]
[1778095262863,33.64,81303.72,0.0,0.85944,8e-05,17.8373]
[1778095263049,33.64,81302.76,0.0,0.85936,8e-05,17.8439]
[1778095265526,33.64,81302.53,0.0,0.85934,8e-05,17.84538]
[1778095265613,33.64,81302.53,0.0,0.85934,8e-05,17.84538]
[1778095271106,33.64,81303.14,0.0,0.8594,8e-05,17.84081]
[1778095273972,33.64,81302.55,0.0,0.85935,8e-05,17.84484]
[1778095274114,33.64,81301.55,0.0,0.85927,8e-05,17.85165]
[1778095275451,33.64,81302.16,0.0,0.85932,8e-05,17.84742]
[1778095275614,33.64,81302.16,0.0,0.85932,8e-05,17.84742]
[1778095275656,33.64,81302.45,0.0,0.85934,8e-05,17.84535]
[1778095281176,33.64,81302.29,0.0,0.85933,8e-05,17.84609]
[1778095286211,33.64,81302.63,0.0,0.85937,8e-05,17.84345]
[1778095289232,33.64,81310.93,0.0,0.86006,8e-05,17.78575]
[1778095290766,33.64,81310.93,0.0,0.86006,8e-05,17.78575]
[1778095290862,33.64,81310.93,0.0,0.86006,8e-05,17.78575]
[1778095296281,33.64,81314.17,0.0,0.86034,8e-05,17.75993]
[1778095297252,33.64,81314.17,0.0,0.86034,8e-05,17.75993]
[1778095297362,33.64,81314.17,0.0,0.86034,8e-05,17.75993]
[1778095297829,33.64,81314.17,0.0,0.86034,8e-05,17.75993]
[1778095297866,33.64,81314.17,0.0,0.86034,8e-05,17.75993]
[1778095297930,33.64,81313.77,0.0,0.86031,8e-05,17.76274]
[1778095301522,33.64,81317.61,0.0,0.86062,8e-05,17.73627]
[1778095301614,33.64,81317.61,0.0,0.86062,8e-05,17.73627]
[1778095306310,33.64,81318.95,0.0,0.86073,8e-05,17.72741]
[1778095306365,33.64,81318.95,0.0,0.86073,8e-05,17.72741]
[1778095306394,33.64,81318.45,0.0,0.86069,8e-05,17.73096]
[1778095307243,33.64,81318.45,0.0,0.86069,8e-05,17.73096]
[1778095307364,33.64,81318.45,0.0,0.86069,8e-05,17.73096]
[1778095313452,33.64,81319.33,0.0,0.86076,8e-05,17.72524]
[1778095313624,33.64,81319.33,0.0,0.86076,8e-05,17.72524]
[1778095315963,33.64,81318.75,0.0,0.86071,8e-05,17.72939]
[1778095316116,33.64,81318.75,0.0,0.86071,8e-05,17.72939]
[1778095315968,33.64,81319.16,0.0,0.86074,8e-05,17.72661]
[1778095317699,33.64,81319.19,0.0,0.86074,8e-05,17.72647]
[1778095323470,33.64,81326.73,0.0,0.86137,8e-05,17.67399]
[1778095328506,33.64,81328.09,0.0,0.86149,8e-05,17.66391]
[1778095329170,33.64,81328.09,0.0,0.86149,8e-05,17.66391]
[1778095329366,33.64,81328.09,0.0,0.86149,8e-05,17.66391]
[1778095329513,33.64,81328.55,0.0,0.86152,8e-05,17.6606]
[1778095331527,33.64,81333.84,0.0,0.86196,8e-05,17.62378]
[1778095335555,33.64,81342.57,0.0,0.86268,8e-05,17.56315]
[1778095339583,33.64,81347.81,0.0,0.86311,8e-05,17.52683]
[1778095341597,33.64,81353.52,0.0,0.86357,8e-05,17.48727]
[1778095344618,33.64,81358.98,0.0,0.86401,8e-05,17.44964]
[1778095346632,33.64,81364.21,0.0,0.86444,8e-05,17.41364]
[1778095348903,33.64,81364.47,0.0,0.86446,8e-05,17.41196]
[1778095349113,33.64,81364.47,0.0,0.86446,8e-05,17.41196]
[1778095354688,33.64,81372.99,0.0,0.86516,8e-05,17.34973]
[1778095356499,33.64,81373.29,0.0,0.86519,8e-05,17.34769]
[1778095356628,33.64,81373.29,0.0,0.86519,8e-05,17.34769]
[1778095356703,33.64,81376.14,0.0,0.86542,8e-05,17.32805]
[1778095361744,33.64,81379.37,0.0,0.86567,8e-05,17.30612]
[1778095367577,33.64,81380.58,0.0,0.86576,8e-05,17.29858]
[1778095367865,33.64,81380.58,0.0,0.86576,8e-05,17.29858]
[1778095367966,33.64,81369.57,0.0,0.86487,8e-05,17.37474]
[1778095368791,33.64,81371.42,0.0,0.86502,8e-05,17.362]
[1778095373826,33.64,81372.71,0.0,0.86512,8e-05,17.35339]
[1778095377952,33.64,81372.22,0.0,0.86508,8e-05,17.35695]
[1778095378116,33.64,81372.22,0.0,0.86508,8e-05,17.35695]
[1778095378174,33.64,81371.72,0.0,0.86504,8e-05,17.36051]
[1778095379040,33.64,81371.72,0.0,0.86504,8e-05,17.36051]
[1778095380612,33.64,81371.2,0.0,0.865,8e-05,17.36414]
[1778095383487,33.64,81366.4,0.0,0.86461,8e-05,17.39739]
[1778095383616,33.64,81366.4,0.0,0.86461,8e-05,17.39739]
[1778095383897,33.64,81366.08,0.0,0.86458,8e-05,17.39959]
[1778095388932,33.64,81364.42,0.0,0.86445,8e-05,17.41092]
[1778095393967,33.64,81358.43,0.0,0.86396,8e-05,17.45212]
[1778095394974,33.64,81353.32,0.0,0.86355,8e-05,17.4874]
[1778095396988,33.64,81352.52,0.0,0.86349,8e-05,17.49274]
[1778095397874,33.64,81352.52,0.0,0.86349,8e-05,17.49274]
[1778095404546,33.64,81357.3,0.0,0.86388,8e-05,17.45896]
[1778095404619,33.64,81357.3,0.0,0.86388,8e-05,17.45896]
[1778095405047,33.64,81355.57,0.0,0.86374,8e-05,17.47086]
[1778095405508,33.64,81355.57,0.0,0.86374,8e-05,17.47086]
[1778095405614,33.64,81355.57,0.0,0.86374,8e-05,17.47086]
[1778095411089,33.64,81350.41,0.0,0.86335,8e-05,17.50228]
[1778095413215,33.64,81350.33,0.0,0.86335,8e-05,17.50271]
[1778095413218,33.64,81350.39,0.0,0.86336,8e-05,17.50205]
[1778095413366,33.64,81350.39,0.0,0.86336,8e-05,17.50205]
[1778095414251,33.64,81350.64,0.0,0.86338,8e-05,17.50032]
[1778095414363,33.64,81350.64,0.0,0.86338,8e-05,17.50032]
[1778095418138,33.64,81341.47,0.0,0.86263,8e-05,17.56391]
[1778095420087,33.64,81338.0,0.0,0.86234,8e-05,17.58823]
[1778095420121,33.64,81338.0,0.0,0.86234,8e-05,17.58823]
[1778095420152,33.64,81338.51,0.0,0.86238,8e-05,17.58498]
[1778095422698,33.64,81338.9,0.0,0.8624,8e-05,17.58284]
[1778095422862,33.64,81338.9,0.0,0.8624,8e-05,17.58284]
[1778095428208,33.64,81337.6,0.0,0.86229,8e-05,17.59223]
[1778095431293,33.64,81337.67,0.0,0.8623,8e-05,17.59179]
[1778095431366,33.64,81337.67,0.0,0.8623,8e-05,17.59179]
[1778095432236,33.64,81337.15,0.0,0.86226,8e-05,17.5954]
[1778095433061,33.64,81337.15,0.0,0.86226,8e-05,17.5954]
[1778095433116,33.64,81337.15,0.0,0.86226,8e-05,17.5954]
[1778095438278,33.64,81338.09,0.0,0.86234,8e-05,17.58778]
[1778095441438,33.64,81338.07,0.0,0.86235,8e-05,17.58747]
[1778095441624,33.64,81338.07,0.0,0.86235,8e-05,17.58747]
[1778095441693,33.64,81336.63,0.0,0.86223,8e-05,17.59721]
[1778095442364,33.64,81336.63,0.0,0.86223,8e-05,17.59721]
[1778095442640,33.64,81336.63,0.0,0.86223,8e-05,17.59721]
[1778095443313,33.64,81327.16,0.0,0.86146,8e-05,17.66253]
[1778095444320,33.64,81318.23,0.0,0.86072,8e-05,17.72456]
[1778095446334,33.64,81315.95,0.0,0.86053,8e-05,17.74053]
[1778095447947,33.64,81315.95,0.0,0.86053,8e-05,17.74053]
[1778095448114,33.64,81315.95,0.0,0.86053,8e-05,17.74053]
[1778095448181,33.64,81316.32,0.0,0.86056,8e-05,17.73813]
[1778095448579,33.64,81316.32,0.0,0.86056,8e-05,17.73813]
[1778095448613,33.64,81316.32,0.0,0.86056,8e-05,17.73813]
[1778095454391,33.64,81310.61,0.0,0.86008,8e-05,17.7782]
[1778095457195,33.64,81308.87,0.0,0.85994,8e-05,17.79029]
[1778095457366,33.64,81309.02,0.0,0.85995,8e-05,17.78926]
[1778095458248,33.64,81309.02,0.0,0.85995,8e-05,17.78926]
[1778095457412,33.64,81309.16,0.0,0.85996,8e-05,17.7883]
[1778095458365,33.64,81309.16,0.0,0.85996,8e-05,17.7883]
[1778095463454,33.64,81299.31,0.0,0.85914,8e-05,17.85658]
[1778095465468,33.64,81294.97,0.0,0.85878,8e-05,17.88645]
[1778095467310,33.64,81296.06,0.0,0.85888,8e-05,17.87876]
[1778095467368,33.64,81296.06,0.0,0.85888,8e-05,17.87876]
[1778095468191,33.64,81296.06,0.0,0.85888,8e-05,17.87876]
[1778095468215,33.64,81295.85,0.0,0.85886,8e-05,17.87998]
[1778095468366,33.64,81295.85,0.0,0.85886,8e-05,17.87998]
[1778095474168,33.64,81298.05,0.0,0.85907,8e-05,17.86052]
[1778095474258,33.64,81296.53,0.0,0.85895,8e-05,17.87087]
[1778095474363,33.64,81296.53,0.0,0.85895,8e-05,17.87087]
[1778095475228,33.64,81296.53,0.0,0.85895,8e-05,17.87087]
[1778095474531,33.64,81297.23,0.0,0.85901,8e-05,17.86602]
[1778095475364,33.64,81297.23,0.0,0.85901,8e-05,17.86602]
[1778095476545,33.64,81307.93,0.0,0.8599,8e-05,17.79167]
[1778095478375,33.64,81307.36,0.0,0.85985,8e-05,17.79563]
[1778095478618,33.64,81307.36,0.0,0.85985,8e-05,17.79563]
[1778095481354,33.64,81306.54,0.0,0.85978,8e-05,17.80131]
[1778095481364,33.64,81306.54,0.0,0.85978,8e-05,17.80131]
[1778095481580,33.64,81307.29,0.0,0.85985,8e-05,17.7961]
[1778095486617,33.64,81307.54,0.0,0.85987,8e-05,17.79434]
[1778095491652,33.64,81307.46,0.0,0.85986,8e-05,17.79485]
[1778095496689,33.64,81302.59,0.0,0.85946,8e-05,17.82836]
[1778095497467,33.64,81302.59,0.0,0.85946,8e-05,17.82836]
[1778095497616,33.64,81302.59,0.0,0.85946,8e-05,17.82836]
[1778095497696,33.63,81302.35,0.0,0.85944,8e-05,17.82974]
[1778095499039,33.63,81302.35,0.0,0.85944,8e-05,17.82974]
[1778095499115,33.63,81302.35,0.0,0.85944,8e-05,17.82974]
[1778095504747,33.63,81294.42,0.0,0.85879,8e-05,17.88421]
[1778095506444,33.63,81292.78,0.0,0.85865,8e-05,17.89548]
[1778095506615,33.63,81292.78,0.0,0.85865,8e-05,17.89548]
[1778095506762,33.63,81292.88,0.0,0.85866,8e-05,17.89466]
[1778095507417,33.63,81292.88,0.0,0.85866,8e-05,17.89466]
[1778095507619,33.63,81292.88,0.0,0.85866,8e-05,17.89466]
[1778095512803,33.63,81291.66,0.0,0.85857,8e-05,17.90241]
[1778095514100,33.63,81291.66,0.0,0.85857,8e-05,17.90241]
[1778095514116,33.63,81291.66,0.0,0.85857,8e-05,17.90241]
[1778095514258,33.63,81291.38,0.0,0.85855,8e-05,17.9041]
[1778095515182,33.63,81291.38,0.0,0.85855,8e-05,17.9041]
[1778095515367,33.63,81291.67,0.0,0.85857,8e-05,17.90209]
[1778095516831,33.63,81280.79,0.0,0.85767,8e-05,17.97731]
[1778095517838,33.63,81269.75,0.0,0.85674,8e-05,18.05379]
[1778095518847,33.63,81268.81,0.0,0.85667,8e-05,18.06007]
[1778095519854,33.63,81254.31,0.0,0.85544,8e-05,18.16052]
[1778095520861,33.63,81255.2,0.0,0.85552,8e-05,18.1542]
[1778095524300,33.63,81255.34,0.0,0.85553,8e-05,18.15316]
[1778095524364,33.63,81255.34,0.0,0.85553,8e-05,18.15316]
[1778095524889,33.63,81254.56,0.0,0.85547,8e-05,18.15852]
[1778095527910,33.63,81268.72,0.0,0.85667,8e-05,18.05971]
[1778095528917,33.63,81272.26,0.0,0.85697,8e-05,18.03485]
[1778095531688,33.63,81273.34,0.0,0.85707,8e-05,18.02686]
[1778095531868,33.63,81273.34,0.0,0.85707,8e-05,18.02686]
[1778095536974,33.63,81272.11,0.0,0.85699,8e-05,18.03139]
[1778095541384,33.63,81270.25,0.0,0.85684,8e-05,18.0441]
[1778095541614,33.63,81270.25,0.0,0.85684,8e-05,18.0441]
[1778095542009,33.63,81271.53,0.0,0.85694,8e-05,18.03514]
[1778095542510,33.63,81271.53,0.0,0.85694,8e-05,18.03514]
[1778095542617,33.63,81271.53,0.0,0.85694,8e-05,18.03514]
[1778095547209,33.63,81272.23,0.0,0.85701,8e-05,18.03008]
[1778095547306,33.63,81273.97,0.0,0.85715,8e-05,18.01789]
[1778095547366,33.63,81273.97,0.0,0.85715,8e-05,18.01789]
[1778095547542,33.63,81273.97,0.0,0.85715,8e-05,18.01789]
[1778095547614,33.63,81273.97,0.0,0.85715,8e-05,18.01789]
[1778095548052,33.63,81275.25,0.0,0.85726,8e-05,18.009]
[1778095553087,33.63,81275.1,0.0,0.85725,8e-05,18.00982]
[1778095553752,33.63,81275.1,0.0,0.85725,8e-05,18.00982]
[1778095553868,33.63,81275.1,0.0,0.85725,8e-05,18.00982]
[1778095555597,33.63,81272.84,0.0,0.85706,8e-05,18.02539]
[1778095555612,33.63,81272.84,0.0,0.85706,8e-05,18.02539]
[1778095556108,33.63,81272.74,0.0,0.85705,8e-05,18.02601]
[1778095561143,33.63,81272.68,0.0,0.85705,8e-05,18.02607]
[1778095562756,33.62,81270.82,0.0,0.8569,8e-05,18.03893]
[1778095562865,33.62,81270.82,0.0,0.8569,8e-05,18.03893]
[1778095568193,33.62,81269.31,0.0,0.85678,8e-05,18.04876]
[1778095573203,33.62,81269.72,0.0,0.85682,8e-05,18.04546]
[1778095573366,33.62,81269.72,0.0,0.85682,8e-05,18.04546]
[1778095573228,33.62,81269.98,0.0,0.85684,8e-05,18.04356]
[1778095573957,33.62,81269.98,0.0,0.85684,8e-05,18.04356]
[1778095574117,33.62,81269.98,0.0,0.85684,8e-05,18.04356]
[1778095574235,33.62,81267.61,0.0,0.85664,8e-05,18.0599]
[1778095579277,33.62,81264.84,0.0,0.85642,8e-05,18.0786]
[1778095579367,33.62,81264.84,0.0,0.85642,8e-05,18.0786]
[1778095579310,33.62,81265.68,0.0,0.85649,8e-05,18.07245]
[1778095579918,33.62,81265.68,0.0,0.85649,8e-05,18.07245]
[1778095580117,33.62,81265.68,0.0,0.85649,8e-05,18.07245]
[1778095580277,33.62,81265.62,0.0,0.85649,8e-05,18.07287]
[1778095585312,33.62,81247.21,0.0,0.85493,8e-05,18.20038]
[1778095586319,33.62,81242.22,0.0,0.85451,9e-05,18.235]
[1778095587359,33.62,81242.22,0.0,0.85451,9e-05,18.235]
[1778095587617,33.62,81241.21,0.0,0.85442,9e-05,18.24191]
[1778095588333,33.62,81233.59,0.0,0.85378,9e-05,18.29477]
[1778095589340,33.62,81228.91,0.0,0.85338,9e-05,18.32712]
[1778095592361,33.62,81238.38,0.0,0.85422,9e-05,18.25687]
[1778095593368,33.62,81244.41,0.0,0.85473,9e-05,18.21482]
[1778095596246,33.62,81240.97,0.0,0.85444,9e-05,18.23861]
[1778095596364,33.62,81240.97,0.0,0.85444,9e-05,18.23861]
[1778095596391,33.62,81237.16,0.0,0.85412,9e-05,18.265]
[1778095598405,33.62,81231.28,0.0,0.85362,9e-05,18.3056]
[1778095600319,33.62,81232.04,0.0,0.85369,9e-05,18.30014]
[1778095600363,33.62,81232.04,0.0,0.85369,9e-05,18.30014]
[1778095600378,33.62,81232.04,0.0,0.85369,9e-05,18.29997]
[1778095600791,33.62,81232.04,0.0,0.85369,9e-05,18.29997]
[1778095600864,33.62,81232.04,0.0,0.85369,9e-05,18.29997]
[1778095600957,33.62,81235.88,0.0,0.85402,9e-05,18.27327]
[1778095602433,33.62,81240.77,0.0,0.85444,9e-05,18.23904]
[1778095604239,33.62,81240.77,0.0,0.85444,9e-05,18.23904]
[1778095604365,33.62,81240.77,0.0,0.85444,9e-05,18.23904]
[1778095604325,33.62,81244.85,0.0,0.85478,9e-05,18.21058]
[1778095608719,33.62,81246.22,0.0,0.8549,8e-05,18.20098]
[1778095608863,33.62,81246.22,0.0,0.8549,8e-05,18.20098]
[1778095608883,33.62,81251.2,0.0,0.85532,8e-05,18.16636]
[1778095609923,33.62,81251.2,0.0,0.85532,8e-05,18.16636]
[1778095610128,33.62,81251.2,0.0,0.85532,8e-05,18.16636]
[1778095613182,33.62,81254.46,0.0,0.85561,8e-05,18.14314]
[1778095616535,33.61,81263.11,0.0,0.85635,8e-05,18.0822]
[1778095619421,33.61,81265.25,0.0,0.85653,8e-05,18.06724]
[1778095618550,33.61,81268.54,0.0,0.85681,8e-05,18.04431]
[1778095619626,33.61,81268.54,0.0,0.85681,8e-05,18.04431]
[1778095625598,33.61,81266.69,0.0,0.85666,8e-05,18.05679]
[1778095629626,33.61,81270.23,0.0,0.85696,8e-05,18.03196]
[1778095632880,33.61,81269.77,0.0,0.85692,8e-05,18.0351]
[1778095633117,33.61,81269.77,0.0,0.85692,8e-05,18.0351]
[1778095638668,33.61,81271.92,0.0,0.8571,8e-05,18.02003]
[1778095638867,33.61,81271.92,0.0,0.8571,8e-05,18.02003]
[1778095641083,33.61,81275.15,0.0,0.85737,8e-05,17.99754]
[1778095641116,33.61,81275.15,0.0,0.85737,8e-05,17.99754]
[1778095645014,33.61,81271.68,0.0,0.85709,8e-05,18.02077]
[1778095645117,33.61,81271.68,0.0,0.85709,8e-05,18.02077]
[1778095650773,33.61,81265.09,0.0,0.85656,8e-05,18.06435]
[1778095651568,33.61,81265.09,0.0,0.85656,8e-05,18.06435]
[1778095651617,33.61,81265.09,0.0,0.85656,8e-05,18.06435]
[1778095651780,33.61,81259.59,0.0,0.85612,8e-05,18.09883]
[1778095656283,33.61,81256.91,0.0,0.8559,8e-05,18.11732]
[1778095656363,33.61,81256.91,0.0,0.8559,8e-05,18.11732]
[1778095660844,33.61,81260.61,0.0,0.85621,8e-05,18.09184]
[1778095661851,33.61,81267.35,0.0,0.85678,8e-05,18.04465]
[1778095662887,33.61,81267.35,0.0,0.85678,8e-05,18.04465]
[1778095663114,33.61,81267.35,0.0,0.85678,8e-05,18.04465]
[1778095663162,33.61,81270.68,0.0,0.85706,8e-05,18.02122]
[1778095667583,33.6,81268.78,0.0,0.85692,8e-05,18.03335]
[1778095667615,33.6,81268.78,0.0,0.85692,8e-05,18.03335]
[1778095673935,33.6,81269.39,0.0,0.85699,8e-05,18.02711]
[1778095674615,33.6,81269.39,0.0,0.85699,8e-05,18.02711]
[1778095674867,33.6,81269.39,0.0,0.85699,8e-05,18.02711]
[1778095679461,33.6,81267.45,0.0,0.85684,8e-05,18.03941]
[1778095679619,33.6,81268.96,0.0,0.85697,8e-05,18.0286]
[1778095685012,33.6,81268.93,0.0,0.85699,8e-05,18.02697]
[1778095688590,33.59,81270.28,0.0,0.85712,8e-05,18.01668]
[1778095688615,33.59,81270.28,0.0,0.85712,8e-05,18.01668]
[1778095691054,33.59,81264.04,0.0,0.8566,8e-05,18.05919]
[1778095694579,33.59,81267.19,0.0,0.85688,8e-05,18.03627]
[1778095694613,33.59,81267.19,0.0,0.85688,8e-05,18.03627]
[1778095700118,33.59,81268.31,0.0,0.85699,8e-05,18.02658]
[1778095703774,33.59,81267.49,0.0,0.85694,8e-05,18.03136]
[1778095703865,33.59,81267.49,0.0,0.85694,8e-05,18.03136]
[1778095706160,33.58,81272.92,0.0,0.8574,8e-05,17.99271]
[1778095711294,33.58,81273.52,0.0,0.85747,8e-05,17.98752]
[1778095711363,33.58,81273.52,0.0,0.85747,8e-05,17.98752]
[1778095716785,33.58,81273.2,0.0,0.85748,8e-05,17.98444]
[1778095716864,33.58,81273.2,0.0,0.85748,8e-05,17.98444]
[1778095722272,33.58,81276.0,0.0,0.85773,8e-05,17.96354]
[1778095728314,33.57,81276.5,0.0,0.85779,8e-05,17.9586]
[1778095733136,33.57,81278.15,0.0,0.85794,8e-05,17.94617]
[1778095733363,33.57,81278.15,0.0,0.85794,8e-05,17.94617]
[1778095735363,33.57,81282.76,0.0,0.85834,8e-05,17.91343]
[1778095737554,33.57,81283.42,0.0,0.85839,8e-05,17.90864]
[1778095737616,33.57,81283.13,0.0,0.85837,8e-05,17.91047]
[1778095743419,33.57,81285.77,0.0,0.8586,8e-05,17.89115]
[1778095744426,33.57,81293.76,0.0,0.85927,8e-05,17.83544]
[1778095744632,33.57,81293.76,0.0,0.85927,8e-05,17.83544]
[1778095744866,33.57,81293.76,0.0,0.85927,8e-05,17.83544]
[1778095745434,33.57,81298.64,0.0,0.85968,8e-05,17.80139]
[1778095747447,33.57,81299.99,0.0,0.85979,8e-05,17.7919]
[1778095750594,33.57,81298.26,0.0,0.85965,8e-05,17.80387]
[1778095750615,33.57,81298.26,0.0,0.85965,8e-05,17.80387]
[1778095757517,33.57,81299.53,0.0,0.85976,8e-05,17.79511]
[1778095759393,33.57,81300.11,0.0,0.8598,8e-05,17.79112]
[1778095759867,33.57,81302.43,0.0,0.86,8e-05,17.77505]
[1778095760396,33.57,81302.43,0.0,0.86,8e-05,17.77505]
[1778095760538,33.57,81304.17,0.0,0.86014,8e-05,17.76304]
[1778095760619,33.57,81304.17,0.0,0.86014,8e-05,17.76304]
[1778095761545,33.57,81309.3,0.0,0.86056,8e-05,17.7275]
[1778095763868,33.57,81311.33,0.0,0.86073,8e-05,17.71369]
[1778095764566,33.57,81311.46,0.0,0.86074,8e-05,17.71294]
[1778095768517,33.57,81311.5,0.0,0.86074,8e-05,17.7131]
[1778095768612,33.57,81311.5,0.0,0.86074,8e-05,17.7131]
[1778095770608,33.57,81320.02,0.0,0.86144,8e-05,17.65389]
[1778095774417,33.57,81322.32,0.0,0.86166,8e-05,17.63381]
[1778095774616,33.57,81325.34,0.0,0.86191,8e-05,17.61255]
[1778095779671,33.57,81324.18,0.0,0.86183,8e-05,17.61881]
[1778095784707,33.56,81323.28,0.0,0.86178,8e-05,17.62374]
[1778095788352,33.56,81324.03,0.0,0.86184,8e-05,17.61802]
[1778095788363,33.56,81324.03,0.0,0.86184,8e-05,17.61802]
[1778095791868,33.56,81317.65,0.0,0.86133,8e-05,17.66104]
[1778095792113,33.56,81317.65,0.0,0.86133,8e-05,17.66104]
[1778095792149,33.56,81318.6,0.0,0.86141,8e-05,17.65413]
[1778095797799,33.56,81317.99,0.0,0.86138,8e-05,17.65651]
[1778095800385,33.56,81318.3,0.0,0.86141,8e-05,17.65405]
[1778095801832,33.56,81308.97,0.0,0.86065,8e-05,17.71837]
[1778095805453,33.56,81309.73,0.0,0.86071,8e-05,17.71327]
[1778095805615,33.56,81309.73,0.0,0.86071,8e-05,17.71327]
[1778095805554,33.56,81312.05,0.0,0.8609,8e-05,17.69739]
[1778095810896,33.56,81310.01,0.0,0.86072,8e-05,17.71219]
[1778095812979,33.56,81310.05,0.0,0.86072,8e-05,17.71204]
[1778095815866,33.56,81310.39,0.0,0.86075,8e-05,17.70995]
[1778095820966,33.56,81309.84,0.0,0.86069,8e-05,17.71476]
[1778095822059,33.56,81309.84,0.0,0.86069,8e-05,17.71476]
[1778095822114,33.56,81309.84,0.0,0.86069,8e-05,17.71476]
[1778095822146,33.56,81309.84,0.0,0.86069,8e-05,17.71476]
[1778095822364,33.56,81309.84,0.0,0.86069,8e-05,17.71476]
[1778095822439,33.56,81307.37,0.0,0.86049,8e-05,17.73206]
[1778095823987,33.56,81298.25,0.0,0.85973,8e-05,17.79562]
[1778095826577,33.56,81303.56,0.0,0.86017,8e-05,17.75877]
[1778095826618,33.56,81303.56,0.0,0.86017,8e-05,17.75877]
[1778095832045,33.56,81309.68,0.0,0.86069,8e-05,17.71338]
[1778095834819,33.56,81310.24,0.0,0.86073,8e-05,17.70985]
[1778095834863,33.56,81310.24,0.0,0.86073,8e-05,17.70985]
[1778095835109,33.56,81310.24,0.0,0.86073,8e-05,17.70985]
[1778095835362,33.56,81310.24,0.0,0.86073,8e-05,17.70985]
[1778095835463,33.56,81310.24,0.0,0.86073,8e-05,17.71002]
[1778095841108,33.57,81308.36,0.0,0.86056,8e-05,17.72413]
[1778095845118,33.57,81308.11,0.0,0.86053,8e-05,17.7263]
[1778095845364,33.57,81308.11,0.0,0.86053,8e-05,17.7263]
[1778095847150,33.57,81302.51,0.0,0.86006,8e-05,17.76564]
[1778095848883,33.57,81302.83,0.0,0.86009,8e-05,17.76352]
[1778095849115,33.57,81302.83,0.0,0.86009,8e-05,17.76352]
[1778095849188,33.57,81302.83,0.0,0.86009,8e-05,17.76352]
[1778095849363,33.57,81302.83,0.0,0.86009,8e-05,17.76352]
[1778095849414,33.57,81303.26,0.0,0.86012,8e-05,17.76064]
[1778095855206,33.57,81305.22,0.0,0.86028,8e-05,17.74777]
[1778095860241,33.57,81305.46,0.0,0.86029,8e-05,17.74676]
[1778095863362,33.57,81306.07,0.0,0.86034,8e-05,17.7428]
[1778095863612,33.57,81306.07,0.0,0.86034,8e-05,17.7428]
[1778095872325,33.57,81305.6,0.0,0.86028,8e-05,17.74743]
[1778095877361,33.57,81305.57,0.0,0.86027,8e-05,17.74832]
[1778095882396,33.57,81305.6,0.0,0.86027,8e-05,17.7488]
[1778095884810,33.57,81305.6,0.0,0.86027,8e-05,17.7488]
[1778095884871,33.57,81305.6,0.0,0.86027,8e-05,17.7488]
[1778095885113,33.57,81305.6,0.0,0.86027,8e-05,17.7488]
[1778095885417,33.58,81305.59,0.0,0.86026,8e-05,17.74928]
[1778095890452,33.58,81302.41,0.0,0.85999,8e-05,17.77199]
[1778095893473,33.58,81293.03,0.0,0.85923,8e-05,17.83373]
[1778095895487,33.58,81286.45,0.0,0.85868,8e-05,17.87958]
[1778095897510,33.58,81286.37,0.0,0.85867,8e-05,17.88013]
[1778095897613,33.58,81286.37,0.0,0.85867,8e-05,17.88013]
[1778095902536,33.58,81280.27,0.0,0.85816,8e-05,17.92236]
[1778095907572,33.58,81283.99,0.0,0.85847,8e-05,17.89653]
[1778095910593,33.58,81291.26,0.0,0.85907,8e-05,17.84673]
[1778095911600,33.58,81296.68,0.0,0.85952,8e-05,17.80939]
[1778095913722,33.58,81300.34,0.0,0.85983,8e-05,17.78402]
[1778095913876,33.58,81299.91,0.0,0.85979,8e-05,17.7871]
[1778095914686,33.58,81299.91,0.0,0.85979,8e-05,17.7871]
[1778095914715,33.58,81300.55,0.0,0.85984,8e-05,17.78291]
[1778095914863,33.58,81300.55,0.0,0.85984,8e-05,17.78291]
[1778095920663,33.58,81304.11,0.0,0.86012,8e-05,17.7591]
[1778095921653,33.58,81304.11,0.0,0.86012,8e-05,17.7591]
[1778095921864,33.58,81304.04,0.0,0.86012,8e-05,17.75974]
[1778095926917,33.58,81301.71,0.0,0.85992,8e-05,17.77659]
[1778095927114,33.58,81301.71,0.0,0.85992,8e-05,17.77659]
[1778095927216,33.58,81301.71,0.0,0.85992,8e-05,17.77659]
[1778095927364,33.58,81301.71,0.0,0.85992,8e-05,17.77659]
[1778095927713,33.58,81301.25,0.0,0.85988,8e-05,17.77991]
[1778095932748,33.58,81302.06,0.0,0.85994,8e-05,17.77486]
[1778095933649,33.58,81302.06,0.0,0.85994,8e-05,17.77486]
[1778095933865,33.58,81303.97,0.0,0.86009,8e-05,17.76173]
[1778095939655,33.58,81303.02,0.0,0.86001,8e-05,17.76884]
[1778095939822,33.58,81302.99,0.0,0.86,8e-05,17.76927]
[1778095939867,33.58,81302.99,0.0,0.86,8e-05,17.76927]
[1778095939923,33.58,81302.62,0.0,0.85997,8e-05,17.77184]
[1778095944375,33.59,81305.48,0.0,0.86021,8e-05,17.75228]
[1778095944596,33.59,81305.48,0.0,0.86021,8e-05,17.75228]
[1778095944615,33.59,81305.48,0.0,0.86021,8e-05,17.75228]
[1778095944697,33.59,81306.04,0.0,0.86025,8e-05,17.74864]
[1778095949868,33.59,81308.55,0.0,0.86045,8e-05,17.73183]
[1778095951737,33.59,81308.55,0.0,0.86045,8e-05,17.73183]
[1778095951872,33.59,81308.31,0.0,0.86045,8e-05,17.73005]
[1778095951878,33.59,81308.31,0.0,0.86045,8e-05,17.73005]
[1778095952117,33.59,81308.31,0.0,0.86045,8e-05,17.73005]
[1778095952214,33.59,81308.44,0.0,0.86046,8e-05,17.72915]
[1778095957924,33.59,81308.22,0.0,0.86043,8e-05,17.73155]
[1778095959938,33.59,81314.43,0.0,0.86095,8e-05,17.68853]
[1778095961152,33.59,81314.43,0.0,0.86095,8e-05,17.68853]
[1778095961370,33.59,81314.43,0.0,0.86095,8e-05,17.68853]
[1778095966987,33.59,81311.31,0.0,0.86067,8e-05,17.71151]
[1778095968885,33.59,81311.27,0.0,0.86067,8e-05,17.71195]
[1778095969118,33.59,81311.27,0.0,0.86067,8e-05,17.71195]
[1778095969304,33.59,81311.27,0.0,0.86067,8e-05,17.71195]
[1778095969368,33.59,81311.27,0.0,0.86067,8e-05,17.71195]
[1778095969464,33.59,81311.39,0.0,0.86068,8e-05,17.71129]
[1778095975043,33.59,81312.31,0.0,0.86074,8e-05,17.70594]
[1778095982092,33.6,81312.38,0.0,0.86073,8e-05,17.70674]
[1778095987128,33.6,81306.55,0.0,0.86024,8e-05,17.74807]
[1778095988987,33.6,81305.61,0.0,0.86016,8e-05,17.75472]
[1778095989114,33.6,81305.61,0.0,0.86016,8e-05,17.75472]
[1778095993975,33.6,81307.93,0.0,0.86034,8e-05,17.73932]
[1778095994115,33.6,81307.93,0.0,0.86034,8e-05,17.73932]
[1778095994177,33.6,81308.06,0.0,0.86035,8e-05,17.73856]
[1778095999013,33.6,81304.9,0.0,0.86008,8e-05,17.76103]
[1778095999118,33.6,81304.9,0.0,0.86008,8e-05,17.76103]
[1778096002233,33.6,81299.06,0.0,0.85959,8e-05,17.80201]
[1778096004434,33.6,81295.75,0.0,0.85932,8e-05,17.82504]
[1778096004621,33.6,81295.75,0.0,0.85932,8e-05,17.82504]
[1778096005177,33.6,81296.67,0.0,0.85939,8e-05,17.81869]
[1778096005363,33.6,81296.67,0.0,0.85939,8e-05,17.81869]
[1778096005464,33.6,81296.77,0.0,0.8594,8e-05,17.81803]
[1778096011296,33.6,81296.5,0.0,0.8594,8e-05,17.81644]
[1778096016569,33.6,81296.38,0.0,0.85939,8e-05,17.81749]
[1778096016603,33.6,81278.25,0.0,0.85787,8e-05,17.94342]
[1778096017338,33.6,81258.21,0.0,0.85618,8e-05,18.08308]
[1778096018345,33.6,81249.18,0.0,0.85541,8e-05,18.14608]
[1778096019993,33.6,81248.26,0.0,0.85533,8e-05,18.15261]
[1778096022373,33.6,81255.03,0.0,0.8559,8e-05,18.10597]
[1778096027408,33.61,81254.61,0.0,0.85585,8e-05,18.10988]
[1778096033450,33.61,81264.73,0.0,0.85669,8e-05,18.04078]
[1778096035464,33.61,81273.39,0.0,0.85742,8e-05,17.98076]
[1778096037710,33.61,81272.6,0.0,0.85735,8e-05,17.98636]
[1778096037870,33.61,81272.49,0.0,0.85734,8e-05,17.98723]
[1778096038466,33.61,81272.49,0.0,0.85734,8e-05,17.98723]
[1778096038617,33.61,81272.49,0.0,0.85734,8e-05,17.98723]
[1778096038703,33.61,81273.19,0.0,0.8574,8e-05,17.98247]
[1778096040116,33.61,81275.0,0.0,0.85755,8e-05,17.97001]
[1778096045538,33.61,81277.65,0.0,0.85776,8e-05,17.95235]
[1778096045613,33.61,81277.65,0.0,0.85776,8e-05,17.95235]
[1778096045699,33.61,81277.65,0.0,0.85776,8e-05,17.95235]
[1778096045863,33.61,81277.65,0.0,0.85776,8e-05,17.95235]
[1778096045796,33.61,81277.72,0.0,0.85777,8e-05,17.95216]
[1778096051149,33.61,81279.92,0.0,0.85794,8e-05,17.93761]
[1778096051364,33.61,81279.92,0.0,0.85794,8e-05,17.93761]
[1778096056613,33.61,81278.23,0.0,0.85779,8e-05,17.95037]
[1778096057143,33.61,81278.23,0.0,0.85779,8e-05,17.95037]
[1778096057339,33.61,81278.23,0.0,0.85779,8e-05,17.95037]
[1778096057366,33.61,81278.23,0.0,0.85779,8e-05,17.95037]
[1778096057620,33.61,81277.85,0.0,0.85775,8e-05,17.9532]
[1778096062807,33.61,81278.41,0.0,0.85779,8e-05,17.95009]
[1778096062866,33.61,81278.41,0.0,0.85779,8e-05,17.95009]
[1778096063662,33.62,81278.55,0.0,0.8578,8e-05,17.94953]
[1778096066535,33.62,81279.56,0.0,0.85788,8e-05,17.94294]
[1778096066615,33.62,81279.56,0.0,0.85788,8e-05,17.94294]
[1778096070712,33.62,81287.39,0.0,0.85852,8e-05,17.88974]
[1778096072279,33.62,81287.67,0.0,0.85856,8e-05,17.88433]
[1778096072368,33.62,81287.67,0.0,0.85856,8e-05,17.88433]
[1778096072885,33.62,81287.67,0.0,0.85856,8e-05,17.88433]
[1778096073117,33.62,81287.17,0.0,0.85852,8e-05,17.8881]
[1778096073733,33.62,81287.3,0.0,0.85853,8e-05,17.88752]
[1778096078768,33.62,81284.09,0.0,0.85824,8e-05,17.9113]
[1778096079177,33.62,81284.09,0.0,0.85824,8e-05,17.9113]
[1778096079367,33.62,81284.09,0.0,0.85824,8e-05,17.9113]
[1778096085817,33.63,81284.4,0.0,0.85824,8e-05,17.9111]
[1778096086583,33.63,81284.4,0.0,0.85824,8e-05,17.9111]
[1778096086616,33.63,81284.4,0.0,0.85824,8e-05,17.9111]
[1778096087670,33.63,81282.75,0.0,0.8581,8e-05,17.92311]
[1778096087866,33.63,81282.75,0.0,0.8581,8e-05,17.92311]
[1778096087831,33.63,81282.79,0.0,0.8581,8e-05,17.92309]
[1778096092866,33.63,81282.6,0.0,0.85807,8e-05,17.92569]
[1778096097901,33.63,81281.67,0.0,0.85798,8e-05,17.93341]
[1778096100922,33.63,81268.62,0.0,0.85687,8e-05,18.02496]
[1778096101930,33.63,81267.92,0.0,0.8568,8e-05,18.0302]
[1778096102634,33.63,81267.92,0.0,0.8568,8e-05,18.0302]
[1778096102867,33.63,81267.92,0.0,0.8568,8e-05,18.0302]
[1778096106966,33.64,81274.33,0.0,0.85732,8e-05,17.98742]
[1778096108425,33.64,81274.33,0.0,0.85732,8e-05,17.98742]
[1778096108630,33.64,81274.33,0.0,0.85732,8e-05,17.98742]
[1778096108909,33.64,81274.33,0.0,0.85732,8e-05,17.98742]
[1778096109114,33.64,81275.87,0.0,0.85745,8e-05,17.97692]
[1778096109144,33.64,81275.77,0.0,0.85744,8e-05,17.97782]
[1778096112953,33.64,81276.31,0.0,0.85748,8e-05,17.97468]
[1778096113113,33.64,81276.31,0.0,0.85748,8e-05,17.97468]
[1778096119050,33.64,81277.67,0.0,0.85757,8e-05,17.96677]
[1778096120747,33.64,81277.67,0.0,0.85757,8e-05,17.96677]
[1778096120866,33.64,81277.67,0.0,0.85757,8e-05,17.96677]
[1778096123233,33.64,81271.16,0.0,0.85702,8e-05,18.01254]
[1778096123367,33.64,81271.16,0.0,0.85702,8e-05,18.01254]
[1778096123443,33.64,81270.62,0.0,0.85697,8e-05,18.01644]
[1778096128031,33.64,81271.1,0.0,0.85701,8e-05,18.01362]
[1778096128118,33.64,81271.1,0.0,0.85701,8e-05,18.01362]
[1778096133148,33.64,81269.83,0.0,0.85692,8e-05,18.01927]
[1778096138183,33.64,81268.12,0.0,0.85677,8e-05,18.03145]
[1778096141204,33.64,81284.61,0.0,0.85816,8e-05,17.9169]
[1778096142213,33.64,81285.54,0.0,0.85823,8e-05,17.91037]
[1778096143798,33.64,81285.54,0.0,0.85823,8e-05,17.91037]
[1778096143864,33.64,81285.54,0.0,0.85823,8e-05,17.91037]
[1778096146419,33.64,81285.98,0.0,0.85827,8e-05,17.90712]
[1778096146618,33.64,81285.98,0.0,0.85827,8e-05,17.90712]
[1778096146715,33.64,81283.73,0.0,0.85808,8e-05,17.92295]
[1778096149160,33.64,81283.42,0.0,0.85805,8e-05,17.9255]
[1778096149367,33.64,81283.42,0.0,0.85805,8e-05,17.9255]
[1778096155100,33.65,81286.15,0.0,0.85826,8e-05,17.90795]
[1778096155116,33.65,81286.15,0.0,0.85826,8e-05,17.90795]
[1778096155894,33.65,81286.15,0.0,0.85826,8e-05,17.90795]
[1778096155927,33.65,81285.92,0.0,0.85824,8e-05,17.91004]
[1778096156116,33.65,81285.92,0.0,0.85824,8e-05,17.91004]
[1778096161346,33.65,81287.49,0.0,0.85836,8e-05,17.90021]
[1778096167388,33.65,81287.36,0.0,0.85835,8e-05,17.90111]
[1778096175452,33.65,81287.8,0.0,0.85838,8e-05,17.89812]
[1778096180487,33.65,81285.39,0.0,0.85818,8e-05,17.91495]
[1778096181531,33.65,81285.39,0.0,0.85818,8e-05,17.91495]
[1778096181613,33.65,81285.39,0.0,0.85818,8e-05,17.91495]
[1778096182501,33.65,81290.56,0.0,0.85861,8e-05,17.87917]
[1778096184515,33.65,81296.11,0.0,0.85907,8e-05,17.84082]
[1778096185285,33.65,81296.11,0.0,0.85907,8e-05,17.84082]
[1778096185366,33.65,81296.11,0.0,0.85907,8e-05,17.84082]
[1778096185522,33.65,81296.39,0.0,0.8591,8e-05,17.83898]
[1778096190747,33.65,81296.15,0.0,0.85907,8e-05,17.84102]
[1778096190863,33.65,81296.15,0.0,0.85907,8e-05,17.84102]
[1778096196606,33.65,81298.26,0.0,0.85926,8e-05,17.82344]
[1778096199194,33.65,81297.83,0.0,0.85922,8e-05,17.82653]
[1778096199367,33.65,81297.83,0.0,0.85922,8e-05,17.82653]
[1778096200034,33.65,81300.76,0.0,0.85946,8e-05,17.80646]
[1778096200121,33.65,81300.76,0.0,0.85946,8e-05,17.80646]
[1778096200198,33.65,81300.76,0.0,0.85946,8e-05,17.8066]
[1778096203655,33.65,81311.88,0.0,0.86038,8e-05,17.73001]
[1778096204823,33.65,81311.88,0.0,0.86038,8e-05,17.73001]
[1778096204863,33.65,81311.88,0.0,0.86038,8e-05,17.73001]
[1778096204963,33.65,81311.25,0.0,0.86032,8e-05,17.73486]
[1778096209012,33.65,81311.21,0.0,0.86032,8e-05,17.73538]
[1778096209113,33.66,81311.29,0.0,0.86032,8e-05,17.73529]
[1778096209701,33.66,81312.66,0.0,0.86043,8e-05,17.72604]
[1778096214737,33.66,81310.6,0.0,0.86024,8e-05,17.74148]
[1778096215956,33.66,81310.6,0.0,0.86024,8e-05,17.74148]
[1778096216120,33.66,81310.56,0.0,0.86024,8e-05,17.74197]
[1778096221785,33.66,81310.84,0.0,0.86025,8e-05,17.74128]
[1778096226820,33.66,81311.91,0.0,0.86032,8e-05,17.73489]
[1778096228681,33.66,81311.14,0.0,0.86026,8e-05,17.74043]
[1778096228863,33.66,81311.14,0.0,0.86026,8e-05,17.74043]
[1778096230842,33.66,81312.66,0.0,0.86038,8e-05,17.73031]
[1778096230864,33.66,81312.66,0.0,0.86038,8e-05,17.73031]
[1778096230920,33.66,81312.96,0.0,0.8604,8e-05,17.72845]
[1778096236892,33.67,81313.62,0.0,0.86044,8e-05,17.72516]
[1778096237241,33.67,81313.62,0.0,0.86044,8e-05,17.72516]
[1778096237364,33.67,81313.62,0.0,0.86044,8e-05,17.72516]
[1778096240920,33.67,81318.56,0.0,0.86084,8e-05,17.6913]
[1778096242049,33.67,81318.56,0.0,0.86084,8e-05,17.6913]
[1778096242280,33.67,81318.86,0.0,0.86087,8e-05,17.68921]
[1778096242368,33.67,81318.86,0.0,0.86087,8e-05,17.68921]
[1778096242934,33.67,81318.9,0.0,0.86087,8e-05,17.68892]
[1778096245955,33.67,81312.48,0.0,0.86034,8e-05,17.73327]
[1778096248976,33.67,81307.98,0.0,0.85997,8e-05,17.76437]
[1778096254011,33.67,81305.93,0.0,0.85982,8e-05,17.77541]
[1778096257224,33.67,81306.65,0.0,0.85987,8e-05,17.77071]
[1778096257363,33.67,81306.65,0.0,0.85987,8e-05,17.77071]
[1778096263074,33.67,81312.73,0.0,0.86037,8e-05,17.72932]
[1778096264068,33.67,81312.73,0.0,0.86037,8e-05,17.72932]
[1778096264081,33.67,81313.37,0.0,0.86042,8e-05,17.72505]
[1778096264121,33.67,81313.37,0.0,0.86042,8e-05,17.72505]
[1778096270123,33.67,81312.27,0.0,0.86032,8e-05,17.73357]
[1778096275158,33.67,81313.16,0.0,0.86038,8e-05,17.72809]
[1778096276218,33.67,81313.16,0.0,0.86038,8e-05,17.72809]
[1778096282214,33.67,81324.24,0.0,0.86129,8e-05,17.65203]
[1778096283274,33.67,81324.24,0.0,0.86129,8e-05,17.65203]
[1778096284119,33.67,81325.92,0.0,0.86143,8e-05,17.64037]
[1778096284150,33.67,81325.92,0.0,0.86143,8e-05,17.64037]
[1778096284365,33.67,81325.92,0.0,0.86143,8e-05,17.64037]
[1778096284465,33.67,81325.71,0.0,0.86141,8e-05,17.6418]
[1778096292284,33.67,81326.13,0.0,0.86144,8e-05,17.63926]
[1778096297513,33.67,81327.66,0.0,0.86156,8e-05,17.62964]
[1778096298118,33.67,81327.66,0.0,0.86156,8e-05,17.62964]
[1778096303361,33.68,81327.82,0.0,0.86155,8e-05,17.63026]
[1778096306384,33.68,81340.84,0.0,0.86262,8e-05,17.54052]
[1778096307391,33.68,81347.11,0.0,0.86313,8e-05,17.4973]
[1778096312225,33.68,81349.55,0.0,0.86334,8e-05,17.47741]
[1778096312367,33.68,81349.55,0.0,0.86334,8e-05,17.47741]
[1778096312426,33.68,81350.19,0.0,0.86339,8e-05,17.47317]
[1778096314221,33.68,81349.2,0.0,0.86331,8e-05,17.48019]
[1778096314365,33.68,81349.2,0.0,0.86331,8e-05,17.48019]
[1778096320105,33.68,81351.78,0.0,0.86351,8e-05,17.46326]
[1778096320118,33.68,81351.78,0.0,0.86351,8e-05,17.46326]
[1778096320482,33.68,81359.67,0.0,0.86414,8e-05,17.4092]
[1778096321792,33.68,81359.67,0.0,0.86414,8e-05,17.4092]
[1778096321864,33.68,81359.67,0.0,0.86414,8e-05,17.4092]
[1778096322882,33.68,81361.03,0.0,0.86425,8e-05,17.40008]
[1778096323115,33.68,81361.03,0.0,0.86425,8e-05,17.40008]
[1778096327531,33.68,81372.58,0.0,0.86517,8e-05,17.32187]
[1778096328538,33.68,81373.53,0.0,0.86524,8e-05,17.31542]
[1778096332718,33.69,81373.9,0.0,0.86527,8e-05,17.31317]
[1778096332865,33.69,81373.9,0.0,0.86527,8e-05,17.31317]
[1778096332941,33.69,81372.45,0.0,0.86515,8e-05,17.32326]
[1778096334300,33.69,81372.79,0.0,0.86518,8e-05,17.32099]
[1778096334365,33.69,81372.79,0.0,0.86518,8e-05,17.32099]
[1778096339615,33.69,81374.41,0.0,0.86531,8e-05,17.31017]
[1778096344650,33.69,81375.81,0.0,0.86541,8e-05,17.30077]
[1778096345318,33.69,81375.81,0.0,0.86541,8e-05,17.30077]
[1778096345363,33.69,81375.81,0.0,0.86541,8e-05,17.30077]
[1778096346118,33.69,81375.81,0.0,0.86541,8e-05,17.30077]
[1778096346148,33.69,81375.81,0.0,0.86541,8e-05,17.3009]
[1778096346363,33.69,81375.81,0.0,0.86541,8e-05,17.3009]
[1778096353795,33.69,81375.57,0.0,0.86539,8e-05,17.30271]
[1778096353870,33.69,81375.57,0.0,0.86539,8e-05,17.30271]
[1778096354067,33.69,81375.57,0.0,0.86539,8e-05,17.30271]
[1778096354113,33.69,81375.57,0.0,0.86539,8e-05,17.30271]
[1778096354079,33.69,81375.57,0.0,0.86539,8e-05,17.30285]
[1778096359763,33.69,81375.62,0.0,0.86539,8e-05,17.3026]
[1778096363389,33.69,81378.34,0.0,0.86561,8e-05,17.28387]
[1778096363615,33.69,81378.34,0.0,0.86561,8e-05,17.28387]
[1778096363791,33.69,81386.24,0.0,0.86625,8e-05,17.22946]
[1778096365249,33.69,81387.19,0.0,0.86632,8e-05,17.22303]
[1778096365362,33.69,81387.19,0.0,0.86632,8e-05,17.22303]
[1778096370840,33.69,81386.96,0.0,0.86629,8e-05,17.2255]
[1778096373866,33.69,81386.21,0.0,0.86625,8e-05,17.2271]
[1778096374113,33.69,81386.21,0.0,0.86625,8e-05,17.2271]
[1778096373883,33.69,81387.07,0.0,0.86632,8e-05,17.2215]
[1778096376882,33.69,81392.13,0.0,0.86672,8e-05,17.18725]
[1778096377215,33.69,81392.13,0.0,0.86672,8e-05,17.18725]
[1778096377365,33.69,81392.13,0.0,0.86672,8e-05,17.18725]
[1778096381917,33.69,81401.75,0.0,0.86747,8e-05,17.12202]
[1778096382372,33.69,81401.75,0.0,0.86747,8e-05,17.12202]
[1778096382622,33.69,81401.75,0.0,0.86747,8e-05,17.12202]
[1778096383106,33.69,81401.75,0.0,0.86747,8e-05,17.12202]
[1778096383121,33.69,81401.75,0.0,0.86747,8e-05,17.12202]
[1778096383121,33.69,81405.01,0.0,0.86773,8e-05,17.09974]
[1778096388966,33.69,81404.27,0.0,0.86766,8e-05,17.10596]
[1778096390873,33.69,81405.19,0.0,0.86773,8e-05,17.09977]
[1778096391115,33.69,81405.19,0.0,0.86773,8e-05,17.09977]
[1778096391134,33.7,81404.7,0.0,0.86769,8e-05,17.10328]
[1778096391649,33.7,81404.7,0.0,0.86769,8e-05,17.10328]
[1778096391864,33.7,81404.7,0.0,0.86769,8e-05,17.10328]
[1778096395008,33.7,81412.95,0.0,0.86834,8e-05,17.04679]
[1778096397026,33.7,81418.73,0.0,0.8688,8e-05,17.00687]
[1778096399040,33.7,81423.27,0.0,0.86916,8e-05,16.97563]
[1778096400740,33.7,81426.62,0.0,0.86943,8e-05,16.95263]
[1778096400866,33.7,81426.62,0.0,0.86943,8e-05,16.95263]
[1778096401054,33.7,81425.64,0.0,0.86935,8e-05,16.95941]
[1778096402061,33.7,81420.68,0.0,0.86896,8e-05,16.99357]
[1778096403068,33.7,81411.97,0.0,0.86827,8e-05,17.05352]
[1778096404076,33.7,81407.51,0.0,0.86791,8e-05,17.08423]
[1778096406089,33.7,81400.37,0.0,0.86735,8e-05,17.13323]
[1778096409110,33.7,81396.54,0.0,0.86704,8e-05,17.15943]
[1778096411104,33.7,81398.88,0.0,0.86723,8e-05,17.14341]
[1778096411112,33.7,81398.88,0.0,0.86723,8e-05,17.14341]
[1778096417166,33.7,81397.96,0.0,0.86715,8e-05,17.15041]
[1778096418866,33.7,81399.44,0.0,0.86726,8e-05,17.14022]
[1778096419123,33.7,81399.44,0.0,0.86726,8e-05,17.14022]
[1778096419181,33.7,81401.43,0.0,0.86742,8e-05,17.12668]
[1778096420279,33.7,81402.05,0.0,0.86747,8e-05,17.12252]
[1778096420365,33.7,81402.05,0.0,0.86747,8e-05,17.12252]
[1778096427236,33.7,81401.77,0.0,0.86744,8e-05,17.12509]
[1778096428943,33.7,81402.39,0.0,0.86749,8e-05,17.1209]
[1778096429118,33.7,81402.39,0.0,0.86749,8e-05,17.1209]
[1778096429250,33.7,81402.13,0.0,0.86747,8e-05,17.12278]
[1778096429756,33.7,81402.13,0.0,0.86747,8e-05,17.12278]
[1778096429865,33.7,81402.13,0.0,0.86747,8e-05,17.12278]
[1778096433177,33.7,81398.46,0.0,0.8672,8e-05,17.14444]
[1778096433364,33.7,81396.34,0.0,0.86703,8e-05,17.15909]
[1778096439047,33.7,81400.5,0.0,0.86736,8e-05,17.13061]
[1778096439114,33.7,81400.5,0.0,0.86736,8e-05,17.13061]
[1778096439148,33.7,81400.5,0.0,0.86736,8e-05,17.13067]
[1778096440536,33.7,81400.99,0.0,0.86739,8e-05,17.12735]
[1778096440615,33.7,81400.99,0.0,0.86739,8e-05,17.12735]
[1778096446438,33.7,81399.77,0.0,0.86729,8e-05,17.1361]
[1778096446615,33.7,81399.77,0.0,0.86729,8e-05,17.1361]
[1778096446973,33.7,81399.77,0.0,0.86729,8e-05,17.1361]
[1778096447113,33.7,81399.77,0.0,0.86729,8e-05,17.1361]
[1778096447214,33.7,81398.82,0.0,0.86722,8e-05,17.14272]
[1778096452412,33.7,81397.13,0.0,0.86708,8e-05,17.15446]
[1778096457447,33.7,81397.12,0.0,0.86708,8e-05,17.15462]
[1778096459887,33.7,81396.59,0.0,0.86704,8e-05,17.15829]
[1778096460129,33.7,81396.59,0.0,0.86704,8e-05,17.15829]
[1778096465505,33.7,81394.47,0.0,0.86686,8e-05,17.17303]
[1778096470539,33.7,81396.36,0.0,0.86701,8e-05,17.1601]
[1778096475574,33.7,81396.19,0.0,0.867,8e-05,17.16141]
[1778096476394,33.7,81396.19,0.0,0.867,8e-05,17.16141]
[1778096476616,33.7,81396.19,0.0,0.867,8e-05,17.16141]
[1778096476708,33.7,81396.19,0.0,0.867,8e-05,17.16144]
[1778096477921,33.7,81396.19,0.0,0.867,8e-05,17.16144]
[1778096478119,33.7,81396.19,0.0,0.867,8e-05,17.16144]
[1778096483630,33.7,81396.55,0.0,0.86703,8e-05,17.1592]
[1778096484460,33.7,81396.55,0.0,0.86703,8e-05,17.1592]
[1778096484613,33.7,81396.55,0.0,0.86703,8e-05,17.1592]
[1778096484714,33.7,81396.55,0.0,0.86702,8e-05,17.15924]
[1778096485977,33.7,81396.55,0.0,0.86702,8e-05,17.15924]
[1778096486114,33.7,81396.55,0.0,0.86702,8e-05,17.15924]
[1778096491061,33.7,81395.42,0.0,0.86693,8e-05,17.16721]
[1778096491112,33.7,81395.42,0.0,0.86693,8e-05,17.16721]
[1778096491162,33.7,81396.23,0.0,0.86702,8e-05,17.15794]
[1778096491911,33.7,81396.23,0.0,0.86702,8e-05,17.15794]
[1778096492114,33.7,81396.23,0.0,0.86702,8e-05,17.15794]
[1778096497731,33.7,81396.51,0.0,0.86704,8e-05,17.15634]
[1778096503774,33.7,81395.93,0.0,0.86699,8e-05,17.16068]
[1778096508533,33.7,81396.0,0.0,0.86699,8e-05,17.16043]
[1778096508613,33.7,81396.0,0.0,0.86699,8e-05,17.16043]
[1778096508809,33.7,81396.06,0.0,0.86699,8e-05,17.16008]
[1778096510410,33.7,81396.51,0.0,0.86703,8e-05,17.15705]
[1778096510619,33.7,81396.51,0.0,0.86703,8e-05,17.15705]
[1778096516865,33.7,81396.74,0.0,0.86704,8e-05,17.15597]
[1778096521831,33.7,81396.45,0.0,0.86702,8e-05,17.15818]
[1778096521863,33.7,81396.45,0.0,0.86702,8e-05,17.15818]
[1778096522050,33.7,81402.36,0.0,0.86749,8e-05,17.11766]
[1778096523557,33.7,81403.39,0.0,0.86757,8e-05,17.11071]
[1778096523615,33.7,81403.39,0.0,0.86757,8e-05,17.11071]
[1778096524925,33.7,81409.96,0.0,0.86809,8e-05,17.06553]
[1778096525404,33.7,81409.96,0.0,0.86809,8e-05,17.06553]
[1778096525615,33.7,81409.96,0.0,0.86809,8e-05,17.06553]
[1778096525932,33.7,81408.97,0.0,0.86801,8e-05,17.07226]
[1778096526583,33.7,81408.97,0.0,0.86801,8e-05,17.07226]
[1778096526616,33.7,81408.97,0.0,0.86801,8e-05,17.07226]
[1778096529109,33.7,81409.82,0.0,0.86808,8e-05,17.06621]
[1778096529183,33.7,81403.01,0.0,0.86754,8e-05,17.11295]
[1778096530858,33.7,81400.77,0.0,0.86736,8e-05,17.12819]
[1778096530865,33.7,81400.77,0.0,0.86736,8e-05,17.12819]
[1778096536016,33.7,81403.54,0.0,0.8676,8e-05,17.1081]
[1778096540616,33.7,81404.17,0.0,0.86765,8e-05,17.10314]
[1778096540867,33.7,81404.17,0.0,0.86765,8e-05,17.10314]
[1778096546076,33.7,81403.79,0.0,0.86763,8e-05,17.1048]
[1778096551112,33.7,81403.64,0.0,0.86765,8e-05,17.10129]
[1778096553127,33.7,81409.8,0.0,0.86815,8e-05,17.05861]
[1778096553859,33.7,81409.8,0.0,0.86815,8e-05,17.05861]
[1778096554122,33.7,81409.8,0.0,0.86815,8e-05,17.05861]
[1778096554134,33.7,81413.66,0.0,0.86846,8e-05,17.03197]
[1778096555141,33.7,81418.12,0.0,0.86881,8e-05,17.00125]
[1778096558163,33.7,81425.09,0.0,0.86936,8e-05,16.95326]
[1778096559170,33.7,81431.19,0.0,0.86984,8e-05,16.91124]
[1778096560515,33.7,81431.26,0.0,0.86985,8e-05,16.91067]
[1778096560615,33.7,81431.26,0.0,0.86985,8e-05,16.91067]
[1778096566219,33.7,81435.53,0.0,0.87019,8e-05,16.88133]
[1778096569578,33.7,81434.6,0.0,0.87011,8e-05,16.88775]
[1778096569617,33.7,81434.6,0.0,0.87011,8e-05,16.88775]
[1778096575284,33.7,81433.69,0.0,0.87004,8e-05,16.89406]
[1778096577298,33.7,81437.75,0.0,0.87036,8e-05,16.86622]
[1778096577853,33.7,81437.75,0.0,0.87036,8e-05,16.86622]
[1778096577869,33.7,81437.75,0.0,0.87036,8e-05,16.86622]
[1778096580319,33.7,81433.05,0.0,0.86999,8e-05,16.89868]
[1778096582546,33.7,81431.7,0.0,0.86988,8e-05,16.90796]
[1778096582618,33.7,81431.7,0.0,0.86988,8e-05,16.90796]
[1778096585354,33.7,81435.56,0.0,0.87018,8e-05,16.88152]
[1778096588375,33.7,81440.87,0.0,0.8706,8e-05,16.84517]
[1778096589382,33.7,81447.75,0.0,0.87114,8e-05,16.79813]
[1778096592403,33.7,81451.75,0.0,0.87144,8e-05,16.77122]
[1778096594632,33.7,81452.74,0.0,0.87151,8e-05,16.76486]
[1778096594865,33.7,81452.74,0.0,0.87151,8e-05,16.76486]
[1778096599703,33.7,81453.28,0.0,0.87155,8e-05,16.76207]
[1778096602122,33.7,81452.79,0.0,0.8715,8e-05,16.76594]
[1778096602148,33.7,81448.12,0.0,0.87114,8e-05,16.7982]
[1778096602840,33.7,81448.12,0.0,0.87114,8e-05,16.7982]
[1778096602867,33.7,81448.12,0.0,0.87114,8e-05,16.7982]
[1778096608515,33.7,81448.87,0.0,0.87118,8e-05,16.79431]
[1778096613550,33.71,81453.0,0.0,0.87151,8e-05,16.76331]
[1778096617578,33.71,81462.65,0.0,0.87225,8e-05,16.6983]
[1778096622613,33.71,81461.46,0.0,0.87214,8e-05,16.70813]
[1778096623541,33.71,81461.46,0.0,0.87214,8e-05,16.70813]
[1778096623614,33.71,81461.46,0.0,0.87214,8e-05,16.70813]
[1778096626576,33.71,81464.87,0.0,0.87239,8e-05,16.6858]
[1778096626615,33.71,81464.87,0.0,0.87239,8e-05,16.6858]
[1778096626642,33.71,81464.85,0.0,0.87239,8e-05,16.68629]
[1778096631677,33.71,81462.56,0.0,0.8722,8e-05,16.70339]
[1778096633491,33.71,81462.71,0.0,0.87221,8e-05,16.70239]
[1778096633614,33.71,81462.71,0.0,0.87221,8e-05,16.70239]
[1778096638726,33.71,81462.69,0.0,0.8722,8e-05,16.70268]
[1778096643434,33.71,81460.88,0.0,0.87206,8e-05,16.71514]
[1778096643614,33.72,81464.36,0.0,0.87233,8e-05,16.69138]
[1778096647828,33.72,81464.58,0.0,0.87235,8e-05,16.69]
[1778096647863,33.72,81464.58,0.0,0.87235,8e-05,16.69]
[1778096647928,33.72,81464.59,0.0,0.87235,8e-05,16.68998]
[1778096652504,33.72,81464.48,0.0,0.87234,8e-05,16.69088]
[1778096652618,33.72,81464.48,0.0,0.87234,8e-05,16.69088]
[1778096657865,33.72,81465.0,0.0,0.87238,8e-05,16.68739]
[1778096662695,33.72,81461.94,0.0,0.87213,8e-05,16.70883]
[1778096662864,33.72,81461.94,0.0,0.87213,8e-05,16.70883]
[1778096663901,33.72,81456.5,0.0,0.87171,8e-05,16.74661]
[1778096664908,33.72,81449.45,0.0,0.87115,8e-05,16.79513]
[1778096665915,33.72,81443.17,0.0,0.87066,8e-05,16.83832]
[1778096667156,33.72,81443.17,0.0,0.87066,8e-05,16.83832]
[1778096667365,33.72,81443.17,0.0,0.87066,8e-05,16.83832]
[1778096668936,33.72,81434.08,0.0,0.86995,8e-05,16.90088]
[1778096673971,33.72,81435.56,0.0,0.87008,8e-05,16.88704]
[1778096675661,33.72,81434.76,0.0,0.87002,8e-05,16.89256]
[1778096675866,33.72,81434.76,0.0,0.87002,8e-05,16.89256]
[1778096679338,33.72,81434.96,0.0,0.87004,8e-05,16.89128]
[1778096679364,33.72,81434.96,0.0,0.87004,8e-05,16.89128]
[1778096679439,33.72,81434.85,0.0,0.87003,8e-05,16.89219]
[1778096682895,33.72,81434.81,0.0,0.87002,8e-05,16.89262]
[1778096683117,33.72,81434.81,0.0,0.87002,8e-05,16.89262]
[1778096683177,33.72,81425.82,0.0,0.86931,8e-05,16.95438]
[1778096685052,33.72,81424.33,0.0,0.8692,8e-05,16.96458]
[1778096687415,33.72,81424.79,0.0,0.86923,8e-05,16.96141]
[1778096687616,33.72,81424.68,0.0,0.86922,8e-05,16.96215]
[1778096687895,33.72,81424.68,0.0,0.86922,8e-05,16.96215]
[1778096688113,33.72,81424.68,0.0,0.86922,8e-05,16.96215]
[1778096688214,33.72,81425.43,0.0,0.86928,8e-05,16.95699]
[1778096694115,33.72,81425.47,0.0,0.86929,8e-05,16.95674]
[1778096695791,33.72,81424.62,0.0,0.86922,8e-05,16.96259]
[1778096695865,33.72,81424.62,0.0,0.86922,8e-05,16.96259]
[1778096700203,33.72,81423.18,0.0,0.8691,8e-05,16.97252]
[1778096700365,33.72,81423.18,0.0,0.8691,8e-05,16.97252]
[1778096700466,33.72,81423.68,0.0,0.86914,8e-05,16.9691]
[1778096702210,33.72,81422.29,0.0,0.86903,8e-05,16.97865]
[1778096702376,33.72,81422.29,0.0,0.86903,8e-05,16.97865]
[1778096708213,33.72,81421.94,0.0,0.86901,8e-05,16.98108]
[1778096713248,33.72,81423.02,0.0,0.86909,8e-05,16.97375]
[1778096716272,33.72,81430.72,0.0,0.8697,8e-05,16.921]
[1778096718730,33.72,81431.73,0.0,0.86977,8e-05,16.91422]
[1778096718864,33.72,81431.73,0.0,0.86977,8e-05,16.91422]
[1778096720300,33.72,81423.8,0.0,0.86915,8e-05,16.96879]
[1778096721444,33.72,81423.8,0.0,0.86915,8e-05,16.96879]
[1778096721545,33.72,81415.59,0.0,0.8685,8e-05,17.02508]
[1778096721619,33.72,81415.59,0.0,0.8685,8e-05,17.02508]
[1778096723770,33.72,81418.91,0.0,0.86876,8e-05,17.00219]
[1778096723865,33.72,81418.91,0.0,0.86876,8e-05,17.00219]
[1778096724328,33.72,81419.0,0.0,0.86877,8e-05,17.00149]
[1778096729363,33.72,81417.76,0.0,0.86868,8e-05,17.00966]
[1778096733822,33.72,81415.9,0.0,0.86856,8e-05,17.01836]
[1778096733863,33.72,81415.9,0.0,0.86856,8e-05,17.01836]
[1778096739433,33.72,81413.47,0.0,0.86837,8e-05,17.03452]
[1778096743875,33.72,81413.38,0.0,0.86837,8e-05,17.03481]
[1778096744112,33.72,81413.38,0.0,0.86837,8e-05,17.03481]
[1778096746465,33.72,81413.32,0.0,0.86836,8e-05,17.03505]
[1778096746566,33.72,81413.25,0.0,0.86836,8e-05,17.03536]
[1778096746617,33.72,81413.25,0.0,0.86836,8e-05,17.03536]
[1778096749503,33.72,81420.89,0.0,0.86897,8e-05,16.98268]
[1778096749622,33.72,81420.89,0.0,0.86897,8e-05,16.98268]
[1778096749865,33.72,81420.89,0.0,0.86897,8e-05,16.98268]
[1778096755545,33.72,81423.27,0.0,0.86915,8e-05,16.96633]
[1778096756313,33.72,81423.27,0.0,0.86915,8e-05,16.96633]
[1778096756366,33.72,81423.27,0.0,0.86915,8e-05,16.96633]
[1778096758132,33.72,81423.6,0.0,0.86918,8e-05,16.96405]
[1778096758367,33.72,81423.6,0.0,0.86918,8e-05,16.96405]
[1778096758566,33.72,81425.85,0.0,0.86936,8e-05,16.94856]
[1778096760428,33.72,81430.42,0.0,0.86972,8e-05,16.91718]
[1778096767000,33.72,81426.75,0.0,0.86943,8e-05,16.94247]
[1778096767115,33.72,81426.75,0.0,0.86943,8e-05,16.94247]
[1778096767157,33.72,81426.31,0.0,0.86939,8e-05,16.94548]
[1778096772664,33.72,81428.7,0.0,0.86958,8e-05,16.92903]
[1778096777699,33.72,81427.31,0.0,0.86947,8e-05,16.93862]
[1778096780720,33.72,81421.17,0.0,0.86899,8e-05,16.98078]
[1778096782734,33.72,81417.64,0.0,0.86871,8e-05,17.00486]
[1778096787769,33.72,81419.5,0.0,0.86886,8e-05,16.99171]
[1778096792804,33.72,81419.33,0.0,0.86887,8e-05,16.98893]
[1778096797839,33.72,81418.5,0.0,0.86881,8e-05,16.99456]
[1778096802874,33.71,81419.67,0.0,0.8689,8e-05,16.98649]
[1778096807909,33.71,81419.9,0.0,0.86892,8e-05,16.9849]
[1778096810930,33.72,81413.12,0.0,0.86838,8e-05,17.03151]
[1778096815965,33.71,81411.66,0.0,0.86827,8e-05,17.04127]
[1778096821422,33.71,81409.23,0.0,0.86808,8e-05,17.05772]
[1778096823332,33.71,81408.64,0.0,0.86804,8e-05,17.0616]
[1778096826119,33.71,81403.64,0.0,0.86764,8e-05,17.09611]
[1778096827045,33.71,81410.74,0.0,0.8682,8e-05,17.04752]
[1778096828052,33.71,81416.35,0.0,0.86864,8e-05,17.00888]
[1778096833087,33.71,81420.72,0.0,0.86899,8e-05,16.97857]
[1778096834265,33.71,81420.72,0.0,0.86899,8e-05,16.97857]
[1778096834361,33.71,81420.72,0.0,0.86899,8e-05,16.97857]
[1778096834365,33.71,81420.72,0.0,0.86899,8e-05,16.97857]
[1778096834614,33.71,81420.72,0.0,0.86899,8e-05,16.97857]
[1778096834462,33.71,81422.29,0.0,0.86912,8e-05,16.96776]
[1778096840136,33.71,81423.76,0.0,0.86924,8e-05,16.95756]
[1778096842150,33.71,81430.63,0.0,0.86978,8e-05,16.91039]
[1778096845536,33.71,81434.12,0.0,0.87005,8e-05,16.88659]
[1778096845600,33.71,81434.12,0.0,0.87005,8e-05,16.88659]
[1778096845616,33.71,81434.12,0.0,0.87005,8e-05,16.88659]
[1778096845647,33.71,81435.4,0.0,0.87015,8e-05,16.87799]
[1778096850206,33.71,81428.86,0.0,0.86963,8e-05,16.92321]
[1778096852220,33.71,81420.9,0.0,0.86902,8e-05,16.97417]
[1778096854234,33.71,81419.32,0.0,0.8689,8e-05,16.98491]
[1778096855855,33.71,81419.1,0.0,0.86888,8e-05,16.98636]
[1778096855863,33.71,81419.1,0.0,0.86888,8e-05,16.98636]
[1778096855868,33.71,81419.1,0.0,0.86888,8e-05,16.98636]
[1778096856118,33.71,81419.1,0.0,0.86888,8e-05,16.98636]
[1778096856248,33.71,81419.14,0.0,0.86889,8e-05,16.98602]
[1778096861283,33.71,81419.22,0.0,0.8689,8e-05,16.98514]
[1778096865660,33.71,81419.28,0.0,0.8689,8e-05,16.98454]
[1778096865707,33.71,81419.13,0.0,0.86889,8e-05,16.98551]
[1778096865865,33.71,81419.13,0.0,0.86889,8e-05,16.98551]
[1778096865945,33.71,81419.13,0.0,0.86889,8e-05,16.98545]
[1778096871356,33.71,81420.22,0.0,0.86898,8e-05,16.97766]
[1778096873864,33.71,81422.28,0.0,0.86915,8e-05,16.96344]
[1778096874122,33.71,81422.28,0.0,0.86915,8e-05,16.96344]
[1778096874213,33.71,81422.28,0.0,0.86915,8e-05,16.96344]
[1778096874364,33.71,81422.28,0.0,0.86915,8e-05,16.96344]
[1778096874374,33.71,81421.49,0.0,0.86909,8e-05,16.96883]
[1778096879409,33.71,81424.78,0.0,0.86935,8e-05,16.9461]
[1778096881418,33.71,81424.31,0.0,0.86931,8e-05,16.94932]
[1778096881472,33.71,81424.31,0.0,0.86931,8e-05,16.94932]
[1778096881614,33.71,81424.31,0.0,0.86931,8e-05,16.94932]
[1778096881649,33.71,81424.88,0.0,0.86935,8e-05,16.94538]
[1778096887465,33.71,81427.31,0.0,0.86955,8e-05,16.92874]
[1778096891825,33.71,81423.27,0.0,0.86923,8e-05,16.95643]
[1778096891834,33.71,81423.27,0.0,0.86923,8e-05,16.95643]
[1778096891863,33.71,81423.27,0.0,0.86923,8e-05,16.95643]
[1778096892500,33.71,81423.69,0.0,0.86926,8e-05,16.95352]
[1778096897535,33.71,81423.36,0.0,0.86924,8e-05,16.95571]
[1778096902570,33.71,81419.8,0.0,0.86896,8e-05,16.98011]
[1778096902927,33.71,81419.8,0.0,0.86896,8e-05,16.98011]
[1778096902935,33.71,81419.8,0.0,0.86896,8e-05,16.98011]
[1778096903115,33.71,81419.8,0.0,0.86896,8e-05,16.98011]
[1778096903577,33.71,81419.85,0.0,0.86896,8e-05,16.97973]
[1778096908612,33.71,81420.81,0.0,0.86904,8e-05,16.97294]
[1778096913647,33.71,81422.47,0.0,0.86919,8e-05,16.95769]
[1778096914133,33.71,81422.47,0.0,0.86919,8e-05,16.95769]
[1778096914137,33.71,81422.47,0.0,0.86919,8e-05,16.95769]
[1778096914365,33.71,81422.47,0.0,0.86919,8e-05,16.95769]
[1778096914654,33.71,81422.14,0.0,0.86917,8e-05,16.95994]
[1778096919689,33.71,81419.12,0.0,0.86893,8e-05,16.98045]
[1778096920772,33.71,81419.39,0.0,0.86895,8e-05,16.97854]
[1778096920869,33.71,81419.39,0.0,0.86895,8e-05,16.97854]
[1778096921703,33.71,81418.08,0.0,0.86885,8e-05,16.98749]
[1778096926738,33.71,81420.31,0.0,0.86903,8e-05,16.97191]
[1778096931773,33.71,81420.61,0.0,0.86906,8e-05,16.96965]
[1778096936808,33.71,81419.82,0.0,0.869,8e-05,16.97488]
[1778096939573,33.71,81421.42,0.0,0.86912,8e-05,16.96384]
[1778096939617,33.71,81421.42,0.0,0.86912,8e-05,16.96384]
[1778096939661,33.71,81421.42,0.0,0.86912,8e-05,16.96384]
[1778096939718,33.71,81423.42,0.0,0.86928,8e-05,16.95006]
[1778096939864,33.71,81423.42,0.0,0.86928,8e-05,16.95006]
[1778096947885,33.71,81420.13,0.0,0.86902,8e-05,16.97236]
[1778096952509,33.71,81424.79,0.0,0.86939,8e-05,16.94027]
[1778096952574,33.71,81424.79,0.0,0.86939,8e-05,16.94027]
[1778096952620,33.71,81424.79,0.0,0.86939,8e-05,16.94027]
[1778096952675,33.71,81425.18,0.0,0.86942,8e-05,16.9376]
[1778096957955,33.71,81421.22,0.0,0.86911,8e-05,16.96469]
[1778096962755,33.71,81420.77,0.0,0.86908,8e-05,16.96764]
[1778096962790,33.71,81420.65,0.0,0.86907,8e-05,16.96837]
[1778096962810,33.71,81420.65,0.0,0.86907,8e-05,16.96837]
[1778096962866,33.71,81420.65,0.0,0.86907,8e-05,16.96837]
[1778096969032,33.71,81421.68,0.0,0.86915,8e-05,16.96106]
[1778096973186,33.71,81421.69,0.0,0.86918,8e-05,16.95715]
[1778096973277,33.71,81421.69,0.0,0.86918,8e-05,16.95715]
[1778096973370,33.71,81421.69,0.0,0.86918,8e-05,16.95715]
[1778096973378,33.71,81421.69,0.0,0.86918,8e-05,16.95712]
[1778096979102,33.71,81419.89,0.0,0.86904,8e-05,16.9692]
[1778096984137,33.71,81419.7,0.0,0.86903,8e-05,16.97025]
[1778096985144,33.71,81412.66,0.0,0.86847,8e-05,17.01857]
[1778096986151,33.71,81406.07,0.0,0.86795,8e-05,17.06374]
[1778096988165,33.71,81401.55,0.0,0.86759,8e-05,17.09441]
[1778096990973,33.71,81401.93,0.0,0.86763,8e-05,17.09132]
[1778096991113,33.71,81401.93,0.0,0.86763,8e-05,17.09132]
[1778096991188,33.7,81403.93,0.0,0.86779,8e-05,17.07733]
[1778096996223,33.7,81403.91,0.0,0.8678,8e-05,17.07634]
[1778097001261,33.7,81409.85,0.0,0.86829,8e-05,17.03437]
[1778097002276,33.7,81432.66,0.0,0.87009,8e-05,16.8777]
[1778097003285,33.7,81443.03,0.0,0.8709,8e-05,16.80642]
[1778097004293,33.7,81433.31,0.0,0.87014,8e-05,16.87287]
[1778097005300,33.7,81429.58,0.0,0.86985,8e-05,16.89832]
[1778097006307,33.7,81434.91,0.0,0.87027,8e-05,16.86155]
[1778097009328,33.7,81425.93,0.0,0.86957,8e-05,16.92273]
[1778097011342,33.7,81433.6,0.0,0.87018,8e-05,16.86967]
[1778097014649,33.7,81430.67,0.0,0.86995,8e-05,16.8895]
[1778097014719,33.7,81430.67,0.0,0.86995,8e-05,16.8895]
[1778097014819,33.7,81431.56,0.0,0.87003,8e-05,16.88323]
[1778097014865,33.7,81431.56,0.0,0.87003,8e-05,16.88323]
[1778097015370,33.7,81430.93,0.0,0.86998,8e-05,16.8874]
[1778097019398,33.7,81438.82,0.0,0.8706,8e-05,16.8327]
[1778097022461,33.7,81436.96,0.0,0.87046,8e-05,16.84532]
[1778097022571,33.7,81436.96,0.0,0.87046,8e-05,16.84532]
[1778097022620,33.7,81436.96,0.0,0.87046,8e-05,16.84532]
[1778097022672,33.7,81437.16,0.0,0.87048,8e-05,16.84386]
[1778097028464,33.7,81437.46,0.0,0.8705,8e-05,16.84127]
[1778097033499,33.69,81438.21,0.0,0.87059,8e-05,16.83197]
[1778097037757,33.69,81436.69,0.0,0.87048,8e-05,16.84211]
[1778097037829,33.69,81436.69,0.0,0.87048,8e-05,16.84211]
[1778097037866,33.69,81436.69,0.0,0.87048,8e-05,16.84211]
[1778097037798,33.69,81436.34,0.0,0.87045,8e-05,16.84442]
[1778097038534,33.69,81437.29,0.0,0.87052,8e-05,16.8378]
[1778097040548,33.69,81443.66,0.0,0.87103,8e-05,16.79396]
[1778097043569,33.69,81449.19,0.0,0.87146,8e-05,16.75602]
[1778097045084,33.69,81449.27,0.0,0.87146,8e-05,16.7555]
[1778097045116,33.69,81449.27,0.0,0.87146,8e-05,16.7555]
[1778097045142,33.69,81449.27,0.0,0.87146,8e-05,16.7555]
[1778097045365,33.69,81449.27,0.0,0.87146,8e-05,16.7555]
[1778097045583,33.69,81450.03,0.0,0.87152,8e-05,16.75032]
[1778097050618,33.69,81449.14,0.0,0.87145,8e-05,16.75653]
[1778097055653,33.69,81451.83,0.0,0.87166,8e-05,16.73821]
[1778097058658,33.69,81451.5,0.0,0.87163,8e-05,16.74054]
[1778097058731,33.69,81451.5,0.0,0.87163,8e-05,16.74054]
[1778097058867,33.69,81451.5,0.0,0.87163,8e-05,16.74054]
[1778097058832,33.69,81451.56,0.0,0.87164,8e-05,16.74015]
[1778097063629,33.69,81448.6,0.0,0.87141,8e-05,16.76054]
[1778097063877,33.69,81448.6,0.0,0.87141,8e-05,16.76054]
[1778097063709,33.69,81449.06,0.0,0.87144,8e-05,16.75738]
[1778097064614,33.69,81449.06,0.0,0.87144,8e-05,16.75738]
[1778097064869,33.69,81449.06,0.0,0.87144,8e-05,16.75738]
[1778097064716,33.69,81454.18,0.0,0.87184,8e-05,16.7223]
[1778097066730,33.69,81461.42,0.0,0.8724,8e-05,16.67282]
[1778097067737,33.69,81467.3,0.0,0.87286,8e-05,16.6324]
[1778097069754,33.69,81478.17,0.0,0.8737,8e-05,16.55785]
[1778097070761,33.69,81480.82,0.0,0.87391,8e-05,16.53975]
[1778097072776,33.69,81475.75,0.0,0.87351,8e-05,16.57447]
[1778097075461,33.69,81476.57,0.0,0.87358,8e-05,16.56885]
[1778097075615,33.69,81476.57,0.0,0.87358,8e-05,16.56885]
[1778097075680,33.69,81476.57,0.0,0.87358,8e-05,16.56885]
[1778097075868,33.69,81476.57,0.0,0.87358,8e-05,16.56885]
[1778097075796,33.69,81478.55,0.0,0.87373,8e-05,16.55531]
[1778097080831,33.69,81482.0,0.0,0.87399,8e-05,16.53194]
[1778097081170,33.69,81482.0,0.0,0.87399,8e-05,16.53194]
[1778097081365,33.69,81482.0,0.0,0.87399,8e-05,16.53194]
[1778097081838,33.69,81481.79,0.0,0.87398,8e-05,16.53344]
[1778097082833,33.69,81481.79,0.0,0.87398,8e-05,16.53344]
[1778097082865,33.69,81481.79,0.0,0.87398,8e-05,16.53344]
[1778097087880,33.7,81479.38,0.0,0.87379,8e-05,16.55017]
[1778097090741,33.7,81482.92,0.0,0.87406,8e-05,16.52595]
[1778097090863,33.7,81482.92,0.0,0.87406,8e-05,16.52595]
[1778097090901,33.7,81482.2,0.0,0.87401,8e-05,16.53089]
[1778097090973,33.7,81482.2,0.0,0.87401,8e-05,16.53089]
[1778097091113,33.7,81482.2,0.0,0.87401,8e-05,16.53089]
[1778097096286,33.7,81484.0,0.0,0.87417,8e-05,16.51499]
[1778097096367,33.7,81484.0,0.0,0.87417,8e-05,16.51499]
[1778097096437,33.7,81484.0,0.0,0.87417,8e-05,16.51499]
[1778097096617,33.7,81484.0,0.0,0.87417,8e-05,16.51499]
[1778097096717,33.7,81484.0,0.0,0.87417,8e-05,16.51503]
[1778097101980,33.7,81483.36,0.0,0.87411,8e-05,16.51966]
[1778097103611,33.7,81483.36,0.0,0.87411,8e-05,16.51966]
[1778097103683,33.7,81483.36,0.0,0.87411,8e-05,16.51966]
[1778097103865,33.7,81483.36,0.0,0.87411,8e-05,16.51966]
[1778097103719,33.7,81482.19,0.0,0.87402,8e-05,16.52774]
[1778097103994,33.7,81484.12,0.0,0.87417,8e-05,16.51458]
[1778097109029,33.7,81485.18,0.0,0.87425,8e-05,16.5076]
[1778097114064,33.7,81484.06,0.0,0.87416,8e-05,16.51552]
[1778097116026,33.7,81482.25,0.0,0.87402,8e-05,16.52793]
[1778097116116,33.7,81482.25,0.0,0.87402,8e-05,16.52793]
[1778097116160,33.7,81482.25,0.0,0.87402,8e-05,16.52793]
[1778097116240,33.7,81482.25,0.0,0.87402,8e-05,16.52793]
[1778097116314,33.7,81482.25,0.0,0.87402,8e-05,16.52796]
[1778097117085,33.7,81476.1,0.0,0.87355,8e-05,16.57003]
[1778097119774,33.7,81474.12,0.0,0.87339,8e-05,16.58354]
[1778097119860,33.7,81474.12,0.0,0.87339,8e-05,16.58354]
[1778097119865,33.7,81474.12,0.0,0.87339,8e-05,16.58354]
[1778097119875,33.7,81479.77,0.0,0.87383,8e-05,16.54486]
[1778097120112,33.7,81479.77,0.0,0.87383,8e-05,16.54486]
[1778097120213,33.7,81485.63,0.0,0.87428,8e-05,16.50482]
[1778097126785,33.7,81487.8,0.0,0.87444,8e-05,16.49036]
[1778097126868,33.7,81487.8,0.0,0.87444,8e-05,16.49036]
[1778097126921,33.7,81488.8,0.0,0.87452,8e-05,16.48361]
[1778097129718,33.7,81492.47,0.0,0.8748,8e-05,16.45877]
[1778097129867,33.7,81492.47,0.0,0.8748,8e-05,16.45877]
[1778097131184,33.7,81500.3,0.0,0.87539,8e-05,16.40579]
[1778097136046,33.7,81497.56,0.0,0.87517,8e-05,16.42537]
[1778097136117,33.7,81497.56,0.0,0.87517,8e-05,16.42537]
[1778097136232,33.7,81497.56,0.0,0.87517,8e-05,16.42537]
[1778097136363,33.7,81497.56,0.0,0.87517,8e-05,16.42537]
[1778097136464,33.7,81496.81,0.0,0.87511,8e-05,16.43069]
[1778097137226,33.7,81492.61,0.0,0.87479,8e-05,16.45951]
[1778097142261,33.7,81491.6,0.0,0.87471,8e-05,16.46692]
[1778097147296,33.7,81491.65,0.0,0.87471,8e-05,16.46714]
[1778097149310,33.7,81483.76,0.0,0.8741,8e-05,16.52125]
[1778097152603,33.7,81482.77,0.0,0.87404,8e-05,16.52439]
[1778097152614,33.7,81482.77,0.0,0.87404,8e-05,16.52439]
[1778097152757,33.7,81482.77,0.0,0.87404,8e-05,16.52439]
[1778097152862,33.7,81482.77,0.0,0.87404,8e-05,16.52439]
[1778097152963,33.7,81482.89,0.0,0.87405,8e-05,16.5236]
[1778097153339,33.7,81476.04,0.0,0.87352,8e-05,16.57045]
[1778097154346,33.7,81470.55,0.0,0.8731,8e-05,16.608]
[1778097156360,33.7,81462.72,0.0,0.87249,8e-05,16.66144]
[1778097157697,33.7,81462.72,0.0,0.87249,8e-05,16.66144]
[1778097157788,33.7,81462.72,0.0,0.87249,8e-05,16.66144]
[1778097157863,33.7,81462.72,0.0,0.87249,8e-05,16.66144]
[1778097157907,33.7,81461.62,0.0,0.87241,8e-05,16.66885]
[1778097163409,33.7,81464.26,0.0,0.87262,8e-05,16.65005]
[1778097167437,33.7,81459.69,0.0,0.87227,8e-05,16.68089]
[1778097168673,33.7,81459.69,0.0,0.87227,8e-05,16.68089]
[1778097168751,33.7,81459.69,0.0,0.87227,8e-05,16.68089]
[1778097168863,33.7,81459.69,0.0,0.87227,8e-05,16.68089]
[1778097168964,33.7,81454.05,0.0,0.87183,8e-05,16.71965]
[1778097170459,33.7,81458.67,0.0,0.87219,8e-05,16.68822]
[1778097175494,33.7,81458.81,0.0,0.87219,8e-05,16.68805]
[1778097180529,33.7,81457.8,0.0,0.8721,8e-05,16.69585]
[1778097183352,33.7,81458.56,0.0,0.87216,8e-05,16.69103]
[1778097183363,33.7,81458.56,0.0,0.87216,8e-05,16.69103]
[1778097183612,33.7,81458.56,0.0,0.87216,8e-05,16.69103]
[1778097183863,33.7,81458.56,0.0,0.87216,8e-05,16.69103]
[1778097183872,33.7,81458.57,0.0,0.87216,8e-05,16.69117]
[1778097189592,33.71,81459.85,0.0,0.87224,8e-05,16.68368]
[1778097190600,33.71,81467.55,0.0,0.87284,8e-05,16.63123]
[1778097191606,33.71,81478.55,0.0,0.87369,8e-05,16.55603]
[1778097192687,33.71,81478.55,0.0,0.87369,8e-05,16.55603]
[1778097192866,33.71,81478.55,0.0,0.87369,8e-05,16.55603]
[1778097192959,33.71,81478.67,0.0,0.8737,8e-05,16.55534]
[1778097193295,33.71,81478.67,0.0,0.8737,8e-05,16.55534]
[1778097193363,33.71,81478.67,0.0,0.8737,8e-05,16.55534]
[1778097196642,33.71,81469.6,0.0,0.87299,8e-05,16.61779]
[1778097197826,33.71,81469.6,0.0,0.87299,8e-05,16.61779]
[1778097197862,33.71,81469.6,0.0,0.87299,8e-05,16.61779]
[1778097197919,33.71,81470.56,0.0,0.87306,8e-05,16.61123]
[1778097198299,33.71,81470.56,0.0,0.87306,8e-05,16.61123]
[1778097198363,33.71,81470.56,0.0,0.87306,8e-05,16.61123]
[1778097203690,33.71,81470.36,0.0,0.87305,8e-05,16.61264]
[1778097204297,33.71,81470.36,0.0,0.87305,8e-05,16.61264]
[1778097204368,33.71,81470.36,0.0,0.87305,8e-05,16.61264]
[1778097204948,33.71,81474.76,0.0,0.87339,8e-05,16.58256]
[1778097205278,33.71,81474.76,0.0,0.87339,8e-05,16.58256]
[1778097205364,33.71,81474.76,0.0,0.87339,8e-05,16.58256]
[1778097205704,33.71,81480.41,0.0,0.87382,8e-05,16.54394]
[1778097210316,33.71,81482.13,0.0,0.87395,8e-05,16.53233]
[1778097210795,33.71,81482.13,0.0,0.87395,8e-05,16.53233]
[1778097210863,33.71,81482.13,0.0,0.87395,8e-05,16.53233]
[1778097216781,33.71,81481.43,0.0,0.87392,8e-05,16.53357]
[1778097221816,33.71,81481.26,0.0,0.87391,8e-05,16.53487]
[1778097224604,33.71,81480.21,0.0,0.87383,8e-05,16.54211]
[1778097226370,33.71,81481.86,0.0,0.87395,8e-05,16.53094]
[1778097226851,33.71,81485.47,0.0,0.87423,8e-05,16.50634]
[1778097228865,33.71,81490.54,0.0,0.87461,8e-05,16.47193]
[1778097230050,33.71,81490.54,0.0,0.87461,8e-05,16.47193]
[1778097230371,33.71,81490.58,0.0,0.87462,8e-05,16.4718]
[1778097235914,33.71,81486.97,0.0,0.87433,8e-05,16.49728]
[1778097240949,33.71,81486.33,0.0,0.87428,8e-05,16.50205]
[1778097242372,33.71,81486.08,0.0,0.87426,8e-05,16.50383]
[1778097247998,33.71,81481.66,0.0,0.87391,8e-05,16.5344]
[1778097251019,33.71,81487.53,0.0,0.87436,8e-05,16.49437]
[1778097253033,33.71,81483.78,0.0,0.87407,8e-05,16.52008]
[1778097253591,33.71,81483.78,0.0,0.87407,8e-05,16.52008]
[1778097254040,33.71,81480.35,0.0,0.87381,8e-05,16.54357]
[1778097256054,33.71,81483.54,0.0,0.87405,8e-05,16.52179]
[1778097256367,33.71,81483.54,0.0,0.87405,8e-05,16.52179]
[1778097258068,33.71,81489.18,0.0,0.87449,8e-05,16.48331]
[1778097260843,33.71,81490.13,0.0,0.87456,8e-05,16.47694]
[1778097266124,33.71,81491.47,0.0,0.87466,8e-05,16.46842]
[1778097268457,33.71,81491.6,0.0,0.87466,8e-05,16.46765]
[1778097270367,33.71,81492.4,0.0,0.87472,8e-05,16.46243]
[1778097270413,33.72,81491.93,0.0,0.87468,8e-05,16.4659]
[1778097276194,33.72,81491.08,0.0,0.87463,8e-05,16.46874]
[1778097281229,33.72,81490.93,0.0,0.87461,8e-05,16.47049]
[1778097286264,33.72,81489.74,0.0,0.87451,8e-05,16.47929]
[1778097291300,33.72,81493.78,0.0,0.87482,8e-05,16.45247]
[1778097296335,33.72,81489.95,0.0,0.87451,8e-05,16.47934]
[1778097301370,33.72,81491.06,0.0,0.87459,8e-05,16.47234]
[1778097306406,33.72,81483.72,0.0,0.87403,8e-05,16.52289]
[1778097311440,33.72,81488.92,0.0,0.87442,8e-05,16.48772]
[1778097316476,33.72,81491.2,0.0,0.87459,8e-05,16.47265]
[1778097321511,33.72,81490.79,0.0,0.87455,8e-05,16.47594]
[1778097326546,33.73,81490.75,0.0,0.87455,8e-05,16.47662]
[1778097332588,33.73,81488.74,0.0,0.87441,8e-05,16.48715]
[1778097337623,33.73,81490.32,0.0,0.87453,8e-05,16.47672]
[1778097342658,33.73,81493.32,0.0,0.87475,8e-05,16.45676]
[1778097347693,33.73,81494.97,0.0,0.87487,8e-05,16.44606]
[1778097352728,33.73,81494.09,0.0,0.8748,8e-05,16.45261]
[1778097357763,33.73,81493.73,0.0,0.87476,8e-05,16.45556]
[1778097358770,33.73,81488.03,0.0,0.87433,8e-05,16.49455]
[1778097363805,33.73,81488.76,0.0,0.87438,8e-05,16.48977]
[1778097368840,33.73,81490.45,0.0,0.87451,8e-05,16.47851]
[1778097373876,33.73,81489.08,0.0,0.8744,8e-05,16.48821]
[1778097378911,33.73,81489.8,0.0,0.87445,8e-05,16.48363]
[1778097380926,33.73,81495.99,0.0,0.87492,8e-05,16.4416]
[1778097385961,33.73,81496.48,0.0,0.87495,8e-05,16.43899]
[1778097390954,33.73,81495.89,0.0,0.8749,8e-05,16.44362]
[1778097397038,33.74,81497.0,0.0,0.875,8e-05,16.4334]
[1778097398991,33.74,81496.89,0.0,0.87499,8e-05,16.43432]
[1778097399117,33.74,81496.89,0.0,0.87499,8e-05,16.43432]
[1778097399218,33.74,81496.28,0.0,0.87494,8e-05,16.43865]
[1778097404834,33.74,81492.97,0.0,0.87467,8e-05,16.46202]
[1778097410129,33.74,81493.35,0.0,0.87469,8e-05,16.46026]
[1778097415164,33.74,81494.84,0.0,0.8748,8e-05,16.45084]
[1778097420199,33.74,81494.19,0.0,0.87474,8e-05,16.45605]
[1778097425234,33.74,81497.06,0.0,0.87495,8e-05,16.43725]
[1778097430269,33.74,81491.53,0.0,0.87452,8e-05,16.47585]
[1778097435304,33.75,81493.51,0.0,0.87467,8e-05,16.46298]
[1778097440339,33.75,81494.15,0.0,0.87471,8e-05,16.45932]
[1778097445374,33.75,81492.79,0.0,0.8746,8e-05,16.46911]
[1778097451416,33.75,81493.25,0.0,0.87465,8e-05,16.46275]
[1778097456451,33.75,81485.2,0.0,0.87403,8e-05,16.51799]
[1778097458465,33.75,81480.96,0.0,0.8737,8e-05,16.54684]
[1778097463500,33.75,81479.83,0.0,0.87362,8e-05,16.55422]
[1778097467528,33.75,81473.2,0.0,0.87311,8e-05,16.59922]
[1778097469542,33.75,81466.84,0.0,0.87262,8e-05,16.64236]
[1778097474567,33.75,81466.16,0.0,0.87258,8e-05,16.64627]
[1778097479612,33.74,81467.48,0.0,0.87269,8e-05,16.63621]
[1778097484647,33.74,81462.33,0.0,0.8723,8e-05,16.67046]
[1778097489683,33.74,81463.58,0.0,0.87241,8e-05,16.66096]
[1778097494718,33.74,81468.48,0.0,0.8728,8e-05,16.62664]
[1778097496733,33.74,81474.62,0.0,0.87328,8e-05,16.58444]
[1778097501768,33.74,81478.28,0.0,0.87356,8e-05,16.55914]
[1778097506803,33.74,81476.06,0.0,0.87339,8e-05,16.57403]
[1778097511838,33.74,81476.02,0.0,0.87342,8e-05,16.5702]
[1778097516875,33.74,81477.01,0.0,0.8735,8e-05,16.56308]
[1778097524929,33.74,81477.04,0.0,0.87351,8e-05,16.56235]
[1778097529964,33.74,81475.32,0.0,0.87338,8e-05,16.57368]
[1778097534999,33.74,81473.84,0.0,0.87327,8e-05,16.58328]
[1778097540034,33.73,81475.57,0.0,0.87341,8e-05,16.57103]
[1778097545069,33.73,81476.55,0.0,0.87349,8e-05,16.56409]
[1778097550105,33.73,81474.12,0.0,0.8733,8e-05,16.58023]
[1778097555140,33.73,81474.91,0.0,0.87337,8e-05,16.57439]
[1778097559168,33.73,81469.1,0.0,0.87293,8e-05,16.6137]
[1778097564203,33.73,81471.03,0.0,0.87308,8e-05,16.5999]
[1778097567224,33.73,81457.07,0.0,0.872,8e-05,16.69497]
[1778097569239,33.73,81453.39,0.0,0.87172,8e-05,16.71967]
[1778097574274,33.73,81452.23,0.0,0.87167,8e-05,16.72248]
[1778097575617,33.73,81455.71,0.0,0.87194,8e-05,16.69838]
[1778097576364,33.73,81455.71,0.0,0.87194,8e-05,16.69838]
[1778097584344,33.72,81463.32,0.0,0.87256,8e-05,16.64414]
[1778097585295,33.72,81463.32,0.0,0.87256,8e-05,16.64414]
[1778097585364,33.72,81463.32,0.0,0.87256,8e-05,16.64414]
[1778097585425,33.72,81463.32,0.0,0.87256,8e-05,16.64414]
[1778097585563,33.72,81462.02,0.0,0.87246,8e-05,16.65281]
[1778097586358,33.72,81461.48,0.0,0.87242,8e-05,16.65635]
[1778097588372,33.72,81455.51,0.0,0.87196,8e-05,16.69684]
[1778097590258,33.72,81457.44,0.0,0.87211,8e-05,16.68341]
[1778097590366,33.72,81457.44,0.0,0.87211,8e-05,16.68341]
[1778097595421,33.72,81457.15,0.0,0.87211,8e-05,16.68404]
[1778097597569,33.72,81457.85,0.0,0.87217,8e-05,16.67879]
[1778097597617,33.72,81457.85,0.0,0.87217,8e-05,16.67879]
[1778097597632,33.72,81457.85,0.0,0.87217,8e-05,16.67879]
[1778097597862,33.72,81457.85,0.0,0.87217,8e-05,16.67879]
[1778097598442,33.72,81456.55,0.0,0.87207,8e-05,16.68746]
[1778097603477,33.72,81461.99,0.0,0.8725,8e-05,16.64908]
[1778097605491,33.72,81468.57,0.0,0.87302,8e-05,16.60368]
[1778097608356,33.72,81470.62,0.0,0.87318,8e-05,16.58952]
[1778097608367,33.72,81470.62,0.0,0.87318,8e-05,16.58952]
[1778097613547,33.71,81468.96,0.0,0.87306,8e-05,16.59996]
[1778097618583,33.71,81471.2,0.0,0.87324,8e-05,16.5841]
[1778097619985,33.71,81471.2,0.0,0.87324,8e-05,16.5841]
[1778097620113,33.71,81471.2,0.0,0.87324,8e-05,16.5841]
[1778097620545,33.71,81471.01,0.0,0.87322,8e-05,16.5853]
[1778097620612,33.71,81471.01,0.0,0.87322,8e-05,16.5853]
[1778097620705,33.71,81471.23,0.0,0.87324,8e-05,16.58371]
[1778097627648,33.71,81470.92,0.0,0.87322,8e-05,16.58527]
[1778097632870,33.71,81470.54,0.0,0.87322,8e-05,16.5838]
[1778097633117,33.71,81470.54,0.0,0.87322,8e-05,16.5838]
[1778097638725,33.71,81470.26,0.0,0.87321,8e-05,16.58505]
[1778097639732,33.71,81463.8,0.0,0.87271,8e-05,16.62913]
[1778097641163,33.71,81463.8,0.0,0.87271,8e-05,16.62913]
[1778097641224,33.71,81463.8,0.0,0.87271,8e-05,16.62913]
[1778097641364,33.71,81463.8,0.0,0.87271,8e-05,16.62913]
[1778097641464,33.71,81461.99,0.0,0.87257,8e-05,16.64134]
[1778097646781,33.71,81462.04,0.0,0.87259,8e-05,16.63987]
[1778097651816,33.71,81461.15,0.0,0.87253,8e-05,16.64501]
[1778097655253,33.71,81462.98,0.0,0.87267,8e-05,16.6321]
[1778097655365,33.71,81462.98,0.0,0.87267,8e-05,16.6321]
[1778097656500,33.71,81463.84,0.0,0.87274,8e-05,16.62604]
[1778097656612,33.71,81465.25,0.0,0.87285,8e-05,16.61622]
[1778097656851,33.71,81464.97,0.0,0.87283,8e-05,16.61799]
[1778097661957,33.7,81466.07,0.0,0.87293,8e-05,16.60972]
[1778097665471,33.7,81465.81,0.0,0.87291,8e-05,16.61119]
[1778097665620,33.7,81465.84,0.0,0.87291,8e-05,16.61084]
[1778097671113,33.7,81471.03,0.0,0.87332,8e-05,16.57463]
[1778097671368,33.7,81471.03,0.0,0.87332,8e-05,16.57463]
[1778097671461,33.7,81471.03,0.0,0.87332,8e-05,16.57463]
[1778097671466,33.7,81473.58,0.0,0.87352,8e-05,16.55711]
[1778097671614,33.7,81473.58,0.0,0.87352,8e-05,16.55711]
[1778097677073,33.7,81482.94,0.0,0.87425,8e-05,16.49278]
[1778097678072,33.7,81490.94,0.0,0.87486,8e-05,16.43784]
[1778097681256,33.7,81491.1,0.0,0.87488,8e-05,16.43599]
[1778097681369,33.7,81491.1,0.0,0.87488,8e-05,16.43599]
[1778097687135,33.69,81492.17,0.0,0.875,8e-05,16.42521]
[1778097692170,33.69,81492.97,0.0,0.8751,8e-05,16.41522]
[1778097693178,33.69,81510.26,0.0,0.87642,8e-05,16.29723]
[1778097694186,33.69,81522.56,0.0,0.87735,8e-05,16.2132]
[1778097695192,33.69,81524.58,0.0,0.8775,8e-05,16.19931]
[1778097699898,33.69,81520.89,0.0,0.87723,8e-05,16.22382]
[1778097700118,33.69,81520.89,0.0,0.87723,8e-05,16.22382]
[1778097700201,33.69,81520.89,0.0,0.87723,8e-05,16.22382]
[1778097700367,33.69,81520.89,0.0,0.87723,8e-05,16.22382]
[1778097700444,33.69,81520.89,0.0,0.87723,8e-05,16.22366]
[1778097706269,33.69,81519.07,0.0,0.87711,8e-05,16.23502]
[1778097711304,33.69,81519.58,0.0,0.87716,8e-05,16.23063]
[1778097712516,33.69,81519.58,0.0,0.87716,8e-05,16.23063]
[1778097712615,33.69,81520.07,0.0,0.87719,8e-05,16.22711]
[1778097718089,33.69,81521.05,0.0,0.87728,8e-05,16.21952]
[1778097718119,33.69,81521.05,0.0,0.87728,8e-05,16.21952]
[1778097718355,33.69,81521.05,0.0,0.87728,8e-05,16.21952]
[1778097718367,33.69,81521.05,0.0,0.87728,8e-05,16.21952]
[1778097718446,33.69,81522.11,0.0,0.87736,8e-05,16.21212]
[1778097724129,33.68,81523.25,0.0,0.87746,8e-05,16.20355]
[1778097724366,33.68,81523.25,0.0,0.87746,8e-05,16.20355]
[1778097726409,33.68,81531.87,0.0,0.87811,8e-05,16.14448]
[1778097729988,33.68,81531.04,0.0,0.87805,8e-05,16.14984]
[1778097730112,33.68,81531.04,0.0,0.87805,8e-05,16.14984]
[1778097730437,33.68,81531.14,0.0,0.87806,8e-05,16.14906]
[1778097733458,33.68,81540.0,0.0,0.87873,7e-05,16.08849]
[1778097734488,33.68,81539.73,0.0,0.87871,7e-05,16.08999]
[1778097734682,33.68,81539.73,0.0,0.87871,7e-05,16.08999]
[1778097738511,33.68,81537.35,0.0,0.87853,8e-05,16.10603]
[1778097744549,33.68,81538.86,0.0,0.87865,7e-05,16.09561]
[1778097749584,33.68,81537.78,0.0,0.87857,8e-05,16.10296]
[1778097755110,33.68,81539.96,0.0,0.87875,7e-05,16.08444]
[1778097755369,33.68,81539.96,0.0,0.87875,7e-05,16.08444]
[1778097755784,33.68,81537.47,0.0,0.87857,8e-05,16.10142]
[1778097755867,33.68,81537.47,0.0,0.87857,8e-05,16.10142]
[1778097755963,33.68,81537.98,0.0,0.8786,8e-05,16.09795]
[1778097761668,33.68,81537.88,0.0,0.8786,8e-05,16.09873]
[1778097766703,33.68,81539.75,0.0,0.87873,7e-05,16.08616]
[1778097768870,33.68,81539.78,0.0,0.87874,7e-05,16.08601]
[1778097769116,33.68,81539.78,0.0,0.87874,7e-05,16.08601]
[1778097774668,33.68,81539.64,0.0,0.87872,7e-05,16.08713]
[1778097774867,33.68,81539.64,0.0,0.87872,7e-05,16.08713]
[1778097775366,33.68,81539.64,0.0,0.87872,7e-05,16.08713]
[1778097775617,33.68,81539.64,0.0,0.87872,7e-05,16.08713]
[1778097775464,33.68,81538.74,0.0,0.87866,7e-05,16.09331]
[1778097780802,33.68,81537.85,0.0,0.87859,8e-05,16.09969]
[1778097782588,33.68,81537.85,0.0,0.87859,8e-05,16.09969]
[1778097782618,33.68,81537.85,0.0,0.87859,8e-05,16.09969]
[1778097788858,33.68,81530.52,0.0,0.87803,8e-05,16.14997]
[1778097790202,33.68,81530.52,0.0,0.87803,8e-05,16.14997]
[1778097790366,33.68,81530.52,0.0,0.87803,8e-05,16.14997]
[1778097791171,33.68,81529.47,0.0,0.87795,8e-05,16.15709]
[1778097791364,33.68,81529.47,0.0,0.87795,8e-05,16.15709]
[1778097791379,33.68,81528.31,0.0,0.87786,8e-05,16.16493]
[1778097796915,33.68,81540.3,0.0,0.87877,7e-05,16.08315]
[1778097799243,33.68,81540.17,0.0,0.87876,7e-05,16.0841]
[1778097799367,33.68,81540.17,0.0,0.87876,7e-05,16.0841]
[1778097804974,33.68,81538.31,0.0,0.87861,8e-05,16.09712]
[1778097805117,33.68,81538.31,0.0,0.87861,8e-05,16.09712]
[1778097805733,33.68,81539.98,0.0,0.87874,7e-05,16.08583]
[1778097805863,33.68,81539.98,0.0,0.87874,7e-05,16.08583]
[1778097805978,33.68,81541.02,0.0,0.87882,7e-05,16.07883]
[1778097811618,33.69,81543.69,0.0,0.87901,7e-05,16.06108]
[1778097811870,33.69,81543.66,0.0,0.87903,7e-05,16.05767]
[1778097817056,33.69,81544.51,0.0,0.87909,7e-05,16.0525]
[1778097822093,33.69,81544.74,0.0,0.8791,7e-05,16.05144]
[1778097823458,33.69,81544.74,0.0,0.8791,7e-05,16.05144]
[1778097823619,33.69,81544.74,0.0,0.8791,7e-05,16.05144]
[1778097823922,33.69,81544.82,0.0,0.87911,7e-05,16.051]
[1778097824116,33.69,81544.82,0.0,0.87911,7e-05,16.051]
[1778097824162,33.69,81544.98,0.0,0.87912,7e-05,16.05001]
[1778097829862,33.69,81543.67,0.0,0.87901,7e-05,16.05939]
[1778097830116,33.69,81543.67,0.0,0.87901,7e-05,16.05939]
[1778097835184,33.69,81539.53,0.0,0.8787,7e-05,16.08801]
[1778097835778,33.69,81539.53,0.0,0.8787,7e-05,16.08801]
[1778097835866,33.69,81539.53,0.0,0.8787,7e-05,16.08801]
[1778097836191,33.69,81539.92,0.0,0.87873,7e-05,16.08541]
[1778097837010,33.69,81539.92,0.0,0.87873,7e-05,16.08541]
[1778097837200,33.69,81518.87,0.0,0.87714,8e-05,16.22863]
[1778097838205,33.69,81511.0,0.0,0.87654,8e-05,16.28239]
[1778097840440,33.69,81513.41,0.0,0.87672,8e-05,16.26604]
[1778097842234,33.69,81524.22,0.0,0.87754,8e-05,16.1928]
[1778097847285,33.69,81524.16,0.0,0.87752,8e-05,16.19419]
[1778097852320,33.69,81524.05,0.0,0.8775,8e-05,16.19593]
[1778097856348,33.69,81533.19,0.0,0.87819,8e-05,16.13434]
[1778097857773,33.69,81533.06,0.0,0.87818,8e-05,16.13525]
[1778097857894,33.69,81533.06,0.0,0.87818,8e-05,16.13525]
[1778097859370,33.69,81542.81,0.0,0.87891,7e-05,16.06903]
[1778097862359,33.69,81547.66,0.0,0.87927,7e-05,16.03627]
[1778097862635,33.69,81547.66,0.0,0.87927,7e-05,16.03627]
[1778097863536,33.69,81549.38,0.0,0.8794,7e-05,16.02471]
[1778097863618,33.69,81549.38,0.0,0.8794,7e-05,16.02471]
[1778097863717,33.69,81549.32,0.0,0.87939,7e-05,16.02525]
[1778097866421,33.7,81554.5,0.0,0.87977,7e-05,15.9905]
[1778097868434,33.7,81572.99,0.0,0.88115,7e-05,15.86499]
[1778097869441,33.7,81576.64,0.0,0.88141,7e-05,15.84034]
[1778097871824,33.7,81581.19,0.0,0.88177,7e-05,15.80604]
[1778097871867,33.7,81581.19,0.0,0.88177,7e-05,15.80604]
[1778097877497,33.7,81579.24,0.0,0.88162,7e-05,15.81983]
[1778097878504,33.7,81573.35,0.0,0.88119,7e-05,15.85975]
[1778097880518,33.7,81575.43,0.0,0.88133,7e-05,15.84632]
[1778097881465,33.7,81575.43,0.0,0.88133,7e-05,15.84632]
[1778097881619,33.7,81575.43,0.0,0.88133,7e-05,15.84632]
[1778097884800,33.7,81581.08,0.0,0.88175,7e-05,15.80834]
[1778097884871,33.7,81581.08,0.0,0.88175,7e-05,15.80834]
[1778097885553,33.7,81581.63,0.0,0.88179,7e-05,15.80464]
[1778097888423,33.7,81582.99,0.0,0.88189,7e-05,15.79548]
[1778097888626,33.7,81582.99,0.0,0.88189,7e-05,15.79548]
[1778097889581,33.7,81591.27,0.0,0.88249,7e-05,15.7396]
[1778097890588,33.7,81599.26,0.0,0.88308,7e-05,15.68576]
[1778097892602,33.7,81599.83,0.0,0.88311,7e-05,15.6823]
[1778097894616,33.7,81607.65,0.0,0.88368,7e-05,15.62999]
[1778097897637,33.7,81611.38,0.0,0.88394,7e-05,15.60579]
[1778097898523,33.7,81611.38,0.0,0.88394,7e-05,15.60579]
[1778097898619,33.7,81611.38,0.0,0.88394,7e-05,15.60579]
[1778097899132,33.7,81611.38,0.0,0.88394,7e-05,15.60612]
[1778097899363,33.7,81611.38,0.0,0.88394,7e-05,15.60612]
[1778097899651,33.7,81611.28,0.0,0.88393,7e-05,15.60685]
[1778097901665,33.7,81605.45,0.0,0.8835,7e-05,15.64625]
[1778097903302,33.7,81603.39,0.0,0.88335,7e-05,15.66019]
[1778097903366,33.7,81603.39,0.0,0.88335,7e-05,15.66019]
[1778097905693,33.7,81595.5,0.0,0.88278,7e-05,15.71335]
[1778097906700,33.7,81589.03,0.0,0.8823,7e-05,15.75699]
[1778097907467,33.7,81589.03,0.0,0.8823,7e-05,15.75699]
[1778097907618,33.7,81589.03,0.0,0.8823,7e-05,15.75699]
[1778097908469,33.7,81587.8,0.0,0.88221,7e-05,15.76526]
[1778097908618,33.7,81587.8,0.0,0.88221,7e-05,15.76526]
[1778097908715,33.7,81587.27,0.0,0.88218,7e-05,15.76873]
[1778097913749,33.7,81587.5,0.0,0.8822,7e-05,15.76655]
[1778097917647,33.7,81585.1,0.0,0.88203,7e-05,15.78241]
[1778097917864,33.7,81583.17,0.0,0.88189,7e-05,15.79533]
[1778097919959,33.7,81583.17,0.0,0.88189,7e-05,15.79519]
[1778097920256,33.7,81575.02,0.0,0.88129,7e-05,15.85015]
[1778097920809,33.7,81569.12,0.0,0.88085,7e-05,15.89023]
[1778097923758,33.7,81571.29,0.0,0.88101,7e-05,15.87563]
[1778097922818,33.7,81577.88,0.0,0.8815,7e-05,15.83107]
[1778097925839,33.7,81576.51,0.0,0.8814,7e-05,15.84033]
[1778097930875,33.7,81576.14,0.0,0.88136,7e-05,15.84335]
[1778097934763,33.7,81575.23,0.0,0.88132,7e-05,15.84594]
[1778097934863,33.7,81576.23,0.0,0.88139,7e-05,15.83925]
[1778097935374,33.7,81576.23,0.0,0.88139,7e-05,15.83925]
[1778097935615,33.7,81576.23,0.0,0.88139,7e-05,15.83925]
[1778097935715,33.7,81576.0,0.0,0.88137,7e-05,15.84089]
[1778097940945,33.7,81575.08,0.0,0.8813,7e-05,15.84755]
[1778097943465,33.7,81574.7,0.0,0.88127,7e-05,15.85019]
[1778097943614,33.7,81574.7,0.0,0.88127,7e-05,15.85019]
[1778097949001,33.7,81575.59,0.0,0.88133,7e-05,15.84529]
[1778097950382,33.7,81575.59,0.0,0.88133,7e-05,15.84529]
[1778097950616,33.7,81575.59,0.0,0.88133,7e-05,15.84529]
[1778097952346,33.7,81574.0,0.0,0.8812,7e-05,15.85682]
[1778097952366,33.7,81574.0,0.0,0.8812,7e-05,15.85682]
[1778097952447,33.71,81574.33,0.0,0.88122,7e-05,15.85496]
[1778097958064,33.71,81573.59,0.0,0.88114,7e-05,15.86218]
[1778097961085,33.71,81567.09,0.0,0.88065,7e-05,15.90726]
[1778097962660,33.71,81567.09,0.0,0.88065,7e-05,15.90726]
[1778097962864,33.71,81563.62,0.0,0.88039,7e-05,15.93106]
[1778097968135,33.71,81563.89,0.0,0.88039,7e-05,15.93086]
[1778097974177,33.72,81567.1,0.0,0.88061,7e-05,15.91078]
[1778097977159,33.72,81568.58,0.0,0.88072,7e-05,15.9014]
[1778097977363,33.72,81568.58,0.0,0.88072,7e-05,15.9014]
[1778097979080,33.72,81568.22,0.0,0.88068,7e-05,15.90448]
[1778097979117,33.72,81568.22,0.0,0.88068,7e-05,15.90448]
[1778097979212,33.72,81568.2,0.0,0.88068,7e-05,15.90493]
[1778097984252,33.72,81567.7,0.0,0.88062,7e-05,15.9099]
[1778097989829,33.72,81568.53,0.0,0.88068,7e-05,15.90521]
[1778097989863,33.72,81568.56,0.0,0.88067,7e-05,15.90564]
[1778097993491,33.73,81568.71,0.0,0.8807,7e-05,15.90186]
[1778097993615,33.73,81568.71,0.0,0.8807,7e-05,15.90186]
[1778097993691,33.73,81558.25,0.0,0.87991,7e-05,15.97309]
[1778097994320,33.73,81552.93,0.0,0.87952,7e-05,16.00943]
[1778097996616,33.73,81552.18,0.0,0.87946,7e-05,16.01474]
[1778097996715,33.73,81552.57,0.0,0.87948,7e-05,16.01231]
[1778097996867,33.73,81552.57,0.0,0.87948,7e-05,16.01231]
[1778097998328,33.73,81552.25,0.0,0.87946,7e-05,16.01469]
[1778098003382,33.73,81551.98,0.0,0.87943,7e-05,16.01758]
[1778098008417,33.73,81551.92,0.0,0.87942,7e-05,16.01861]
[1778098008885,33.73,81551.92,0.0,0.87942,7e-05,16.01861]
[1778098009116,33.73,81551.92,0.0,0.87942,7e-05,16.01861]
[1778098009424,33.73,81551.93,0.0,0.87942,7e-05,16.01864]
[1778098013452,33.73,81557.15,0.0,0.8798,7e-05,15.98363]
[1778098018488,33.73,81559.56,0.0,0.87997,7e-05,15.96809]
[1778098021508,33.73,81564.75,0.0,0.88035,7e-05,15.93347]
[1778098022567,33.73,81564.75,0.0,0.88035,7e-05,15.93347]
[1778098022613,33.73,81564.75,0.0,0.88035,7e-05,15.93347]
[1778098022668,33.73,81570.52,0.0,0.88078,7e-05,15.89465]
[1778098029564,33.74,81570.18,0.0,0.88073,7e-05,15.89877]
[1778098030218,33.74,81570.18,0.0,0.88073,7e-05,15.89877]
[1778098030368,33.74,81570.18,0.0,0.88073,7e-05,15.89877]
[1778098030571,33.74,81570.66,0.0,0.88076,7e-05,15.89579]
[1778098035606,33.74,81571.37,0.0,0.8808,7e-05,15.89228]
[1778098036615,33.74,81586.85,0.0,0.88194,7e-05,15.78796]
[1778098037622,33.74,81599.2,0.0,0.88284,7e-05,15.70503]
[1778098038629,33.74,81602.98,0.0,0.88311,7e-05,15.68006]
[1778098043664,33.74,81602.08,0.0,0.88303,7e-05,15.68766]
[1778098048699,33.74,81599.13,0.0,0.8828,7e-05,15.70881]
[1778098052727,33.75,81592.14,0.0,0.8823,7e-05,15.75313]
[1778098057762,33.75,81591.73,0.0,0.88227,7e-05,15.75653]
[1778098062797,33.75,81591.76,0.0,0.88226,7e-05,15.75701]
[1778098064811,33.75,81584.56,0.0,0.88173,7e-05,15.80589]
[1778098067835,33.75,81584.34,0.0,0.8817,7e-05,15.80849]
[1778098071863,33.75,81577.55,0.0,0.88119,7e-05,15.85584]
[1778098076898,33.75,81577.67,0.0,0.88118,7e-05,15.85658]
[1778098078901,33.76,81579.68,0.0,0.88132,7e-05,15.84327]
[1778098082639,33.76,81585.39,0.0,0.88173,7e-05,15.80601]
[1778098087975,33.76,81586.52,0.0,0.88179,7e-05,15.80058]
[1778098093010,33.76,81585.73,0.0,0.88171,7e-05,15.80783]
[1778098096907,33.77,81585.73,0.0,0.8817,7e-05,15.80897]
[1778098096964,33.77,81580.77,0.0,0.88133,7e-05,15.84282]
[1778098097114,33.77,81580.77,0.0,0.88133,7e-05,15.84282]
[1778098103081,33.77,81580.73,0.0,0.8813,7e-05,15.84543]
[1778098108116,33.77,81580.32,0.0,0.88125,7e-05,15.84991]
[1778098113151,33.78,81579.8,0.0,0.88122,7e-05,15.85144]
[1778098116173,33.78,81574.22,0.0,0.8808,7e-05,15.89015]
[1778098121208,33.78,81574.4,0.0,0.88079,7e-05,15.89041]
[1778098125236,33.78,81569.33,0.0,0.88041,7e-05,15.92583]
[1778098128257,33.78,81576.96,0.0,0.88096,7e-05,15.8751]
[1778098133292,33.78,81576.63,0.0,0.88092,7e-05,15.87898]
[1778098138327,33.79,81576.36,0.0,0.88088,7e-05,15.88247]
[1778098141348,33.79,81582.63,0.0,0.88134,7e-05,15.84114]
[1778098146383,33.79,81584.23,0.0,0.88143,7e-05,15.83229]
[1778098151418,33.8,81585.54,0.0,0.88151,7e-05,15.82536]
[1778098157462,33.8,81585.57,0.0,0.88149,7e-05,15.82746]
[1778098158469,33.8,81585.55,0.0,0.88148,7e-05,15.82798]
[1778098162497,33.8,81584.23,0.0,0.88137,7e-05,15.83837]
[1778098167532,33.8,81586.75,0.0,0.88153,7e-05,15.82315]
[1778098172568,33.81,81590.6,0.0,0.88182,7e-05,15.79532]
[1778098173574,33.81,81596.88,0.0,0.88228,7e-05,15.75343]
[1778098178609,33.81,81596.74,0.0,0.88224,7e-05,15.75672]
[1778098182638,33.81,81591.9,0.0,0.88187,7e-05,15.79108]
[1778098187674,33.82,81591.78,0.0,0.88184,7e-05,15.79383]
[1778098188679,33.82,81583.14,0.0,0.8812,7e-05,15.85244]
[1778098190693,33.82,81572.86,0.0,0.88044,7e-05,15.92233]
[1778098195728,33.82,81575.47,0.0,0.88062,7e-05,15.90569]
[1778098200763,33.82,81571.82,0.0,0.88034,7e-05,15.93134]
[1778098205798,33.82,81571.85,0.0,0.88033,7e-05,15.93196]
[1778098208819,33.82,81566.94,0.0,0.87996,7e-05,15.96559]
[1778098213854,33.83,81567.68,0.0,0.88001,7e-05,15.96121]
[1778098218889,33.83,81566.19,0.0,0.87989,7e-05,15.97186]
[1778098220903,33.83,81559.51,0.0,0.8794,7e-05,16.01719]
[1778098225938,33.83,81561.62,0.0,0.87955,7e-05,16.0032]
[1778098226945,33.83,81566.74,0.0,0.87993,7e-05,15.96869]
[1778098229127,33.83,81570.62,0.0,0.88021,7e-05,15.94262]
[1778098229368,33.83,81572.16,0.0,0.88033,7e-05,15.93239]
[1778098229966,33.83,81572.26,0.0,0.88033,7e-05,15.9319]
[1778098235005,33.83,81573.12,0.0,0.88041,7e-05,15.92343]
[1778098240036,33.83,81573.91,0.0,0.88045,7e-05,15.91925]
[1778098245071,33.83,81573.48,0.0,0.88041,7e-05,15.9234]
[1778098251113,33.84,81573.96,0.0,0.88043,7e-05,15.92171]
[1778098256148,33.84,81573.35,0.0,0.88037,7e-05,15.92716]
[1778098261186,33.84,81573.21,0.0,0.88034,7e-05,15.92946]
[1778098266221,33.84,81573.07,0.0,0.88032,7e-05,15.93207]
[1778098271256,33.84,81568.32,0.0,0.87995,7e-05,15.96553]
[1778098276291,33.85,81565.01,0.0,0.87969,7e-05,15.98891]
[1778098281338,33.85,81564.97,0.0,0.87968,7e-05,15.98981]
[1778098283340,33.85,81570.53,0.0,0.88009,7e-05,15.95315]
[1778098284347,33.85,81575.89,0.0,0.88048,7e-05,15.91727]
[1778098290390,33.85,81577.54,0.0,0.88058,7e-05,15.90818]
[1778098295425,33.85,81577.61,0.0,0.88059,7e-05,15.90566]
[1778098300466,33.86,81584.89,0.0,0.88111,7e-05,15.85813]
[1778098301472,33.86,81593.3,0.0,0.88172,7e-05,15.80188]
[1778098302479,33.86,81598.41,0.0,0.88209,7e-05,15.76796]
[1778098307514,33.86,81597.26,0.0,0.88198,7e-05,15.77816]
[1778098312549,33.87,81600.78,0.0,0.88222,7e-05,15.75656]
[1778098317584,33.87,81593.19,0.0,0.88164,7e-05,15.80999]
[1778098319598,33.87,81590.19,0.0,0.88141,7e-05,15.83092]
[1778098324634,33.87,81590.25,0.0,0.88139,7e-05,15.83225]
[1778098329669,33.88,81590.92,0.0,0.88143,7e-05,15.82946]
[1778098334705,33.88,81589.57,0.0,0.88131,7e-05,15.84021]
[1778098339740,33.88,81591.52,0.0,0.88144,7e-05,15.82871]
[1778098344775,33.88,81589.97,0.0,0.8813,7e-05,15.84079]
[1778098349810,33.89,81589.58,0.0,0.88126,7e-05,15.84499]
[1778098351824,33.89,81585.27,0.0,0.88096,7e-05,15.87091]
[1778098356859,33.89,81589.92,0.0,0.88129,7e-05,15.84092]
[1778098361894,33.89,81590.51,0.0,0.88131,7e-05,15.8386]
[1778098363911,33.89,81596.43,0.0,0.88174,7e-05,15.79949]
[1778098368944,33.9,81601.59,0.0,0.88209,7e-05,15.76691]
[1778098373981,33.9,81599.12,0.0,0.88189,7e-05,15.78562]
[1778098379014,33.9,81598.17,0.0,0.8818,7e-05,15.79391]
[1778098384054,33.91,81600.98,0.0,0.88199,7e-05,15.77693]
[1778098389088,33.91,81598.98,0.0,0.88182,7e-05,15.79231]
[1778098394123,33.91,81600.3,0.0,0.8819,7e-05,15.7853]
[1778098399158,33.91,81601.66,0.0,0.88198,7e-05,15.77808]
[1778098404193,33.92,81600.49,0.0,0.88187,7e-05,15.78782]
[1778098405044,33.92,81600.49,0.0,0.88187,7e-05,15.78782]
[1778098408225,33.92,81608.92,0.0,0.88247,7e-05,15.73228]
[1778098409455,33.92,81612.91,0.0,0.88276,7e-05,15.70549]
[1778098409615,33.92,81612.91,0.0,0.88276,7e-05,15.70549]
[1778098410238,33.92,81612.54,0.0,0.88273,7e-05,15.70832]
[1778098411128,33.92,81612.54,0.0,0.88273,7e-05,15.70832]
[1778098416280,33.92,81618.86,0.0,0.88319,7e-05,15.66512]
[1778098418218,33.93,81620.55,0.0,0.8833,7e-05,15.65429]
[1778098419301,33.93,81610.84,0.0,0.88259,7e-05,15.71985]
[1778098420684,33.93,81610.62,0.0,0.88257,7e-05,15.7218]
[1778098420959,33.93,81610.62,0.0,0.88257,7e-05,15.7218]
[1778098421116,33.93,81610.62,0.0,0.88257,7e-05,15.7218]
[1778098421315,33.93,81611.53,0.0,0.88263,7e-05,15.71611]
[1778098426350,33.93,81617.91,0.0,0.88307,7e-05,15.67591]
[1778098428365,33.93,81624.8,0.0,0.88356,7e-05,15.63014]
[1778098432865,33.93,81628.09,0.0,0.8838,7e-05,15.60873]
[1778098432898,33.93,81628.09,0.0,0.8838,7e-05,15.60873]
[1778098437010,33.93,81628.11,0.0,0.88379,7e-05,15.60924]
[1778098437117,33.93,81628.11,0.0,0.88379,7e-05,15.60924]
[1778098437201,33.93,81628.6,0.0,0.88382,7e-05,15.60611]
[1778098441473,33.94,81627.61,0.0,0.88375,7e-05,15.61339]
[1778098441614,33.94,81627.61,0.0,0.88375,7e-05,15.61339]
[1778098444501,33.94,81625.78,0.0,0.88361,7e-05,15.62594]
[1778098444615,33.94,81625.78,0.0,0.88361,7e-05,15.62594]
[1778098444626,33.94,81625.78,0.0,0.88361,7e-05,15.62594]
[1778098444865,33.94,81625.78,0.0,0.88361,7e-05,15.62594]
[1778098444886,33.94,81628.99,0.0,0.88384,7e-05,15.60442]
[1778098448504,33.94,81622.96,0.0,0.88341,7e-05,15.64494]
[1778098450720,33.94,81621.7,0.0,0.88331,7e-05,15.65353]
[1778098456560,33.94,81623.69,0.0,0.88345,7e-05,15.64107]
[1778098458868,33.94,81623.42,0.0,0.88343,7e-05,15.64298]
[1778098464616,33.94,81623.64,0.0,0.88344,7e-05,15.64213]
[1778098469652,33.94,81625.33,0.0,0.88356,7e-05,15.63116]
[1778098473577,33.94,81624.54,0.0,0.88352,7e-05,15.63294]
[1778098473616,33.94,81624.54,0.0,0.88352,7e-05,15.63294]
[1778098473680,33.94,81623.82,0.0,0.88347,7e-05,15.63781]
[1778098474873,33.94,81623.82,0.0,0.88347,7e-05,15.63781]
[1778098474877,33.94,81628.85,0.0,0.88383,7e-05,15.60391]
[1778098479671,33.94,81631.8,0.0,0.88405,7e-05,15.58346]
[1778098479869,33.94,81631.8,0.0,0.88405,7e-05,15.58346]
[1778098479964,33.94,81632.17,0.0,0.88408,7e-05,15.58084]
[1778098481736,33.94,81643.69,0.0,0.88491,7e-05,15.50362]
[1778098484757,33.94,81638.74,0.0,0.88456,7e-05,15.53658]
[1778098486809,33.94,81636.97,0.0,0.88443,7e-05,15.54835]
[1778098486864,33.94,81636.97,0.0,0.88443,7e-05,15.54835]
[1778098492021,33.94,81635.24,0.0,0.88431,7e-05,15.5596]
[1778098492115,33.94,81635.24,0.0,0.88431,7e-05,15.5596]
[1778098492117,33.94,81632.82,0.0,0.88414,7e-05,15.5757]
[1778098493820,33.94,81623.42,0.0,0.88346,7e-05,15.63836]
[1778098495182,33.94,81623.42,0.0,0.88346,7e-05,15.63836]
[1778098495363,33.94,81623.42,0.0,0.88346,7e-05,15.63836]
[1778098498657,33.93,81623.96,0.0,0.88351,7e-05,15.63395]
[1778098498855,33.93,81623.89,0.0,0.8835,7e-05,15.63422]
[1778098500869,33.93,81632.0,0.0,0.88409,7e-05,15.57955]
[1778098502885,33.93,81634.9,0.0,0.8843,7e-05,15.55994]
[1778098507920,33.93,81633.34,0.0,0.8842,7e-05,15.56989]
[1778098512955,33.93,81634.66,0.0,0.8843,7e-05,15.56058]
[1778098514969,33.93,81639.85,0.0,0.88467,7e-05,15.52577]
[1778098516590,33.93,81640.22,0.0,0.8847,7e-05,15.52327]
[1778098516656,33.93,81640.22,0.0,0.8847,7e-05,15.52327]
[1778098516763,33.93,81640.22,0.0,0.8847,7e-05,15.52327]
[1778098516937,33.93,81640.22,0.0,0.8847,7e-05,15.52327]
[1778098516983,33.93,81640.26,0.0,0.8847,7e-05,15.52298]
[1778098521367,33.93,81639.37,0.0,0.88464,7e-05,15.52886]
[1778098521455,33.93,81639.21,0.0,0.88463,7e-05,15.5299]
[1778098521520,33.93,81639.21,0.0,0.88463,7e-05,15.5299]
[1778098527054,33.93,81638.74,0.0,0.88459,7e-05,15.53292]
[1778098528061,33.93,81645.59,0.0,0.88509,7e-05,15.48716]
[1778098529068,33.93,81652.31,0.0,0.88557,7e-05,15.44237]
[1778098534104,33.93,81653.67,0.0,0.88568,7e-05,15.43019]
[1778098536119,33.93,81659.43,0.0,0.88609,7e-05,15.39207]
[1778098539140,33.93,81663.51,0.0,0.88637,7e-05,15.36551]
[1778098544176,33.94,81663.31,0.0,0.88635,7e-05,15.36779]
[1778098549211,33.94,81655.93,0.0,0.88581,7e-05,15.41787]
[1778098554246,33.94,81651.12,0.0,0.88546,7e-05,15.4506]
[1778098559281,33.94,81636.5,0.0,0.88441,7e-05,15.54881]
[1778098560288,33.94,81632.98,0.0,0.88415,7e-05,15.57237]
[1778098565323,33.94,81634.27,0.0,0.88425,7e-05,15.56372]
[1778098570358,33.94,81633.78,0.0,0.88421,7e-05,15.56696]
[1778098575393,33.94,81633.83,0.0,0.88422,7e-05,15.56654]
[1778098580428,33.94,81633.89,0.0,0.88422,7e-05,15.56598]
[1778098588484,33.94,81633.39,0.0,0.88419,7e-05,15.56881]
[1778098593519,33.94,81634.78,0.0,0.88432,7e-05,15.55549]
[1778098597233,33.94,81635.02,0.0,0.88434,7e-05,15.55377]
[1778098597274,33.94,81639.37,0.0,0.88465,7e-05,15.52458]
[1778098602582,33.94,81639.82,0.0,0.88468,7e-05,15.52149]
[1778098607617,33.94,81639.83,0.0,0.88469,7e-05,15.52139]
[1778098610638,33.94,81648.35,0.0,0.8853,7e-05,15.46451]
[1778098615674,33.94,81648.74,0.0,0.88532,7e-05,15.46234]
[1778098617688,33.94,81655.98,0.0,0.88583,7e-05,15.41426]
[1778098622725,33.94,81653.01,0.0,0.88561,7e-05,15.43493]
[1778098627761,33.94,81655.09,0.0,0.88576,7e-05,15.42169]
[1778098632796,33.94,81655.77,0.0,0.8858,7e-05,15.41784]
[1778098638838,33.94,81651.57,0.0,0.88549,7e-05,15.44662]
[1778098643873,33.94,81651.54,0.0,0.88548,7e-05,15.44749]
[1778098648908,33.94,81650.33,0.0,0.88539,7e-05,15.45626]
[1778098653943,33.95,81651.88,0.0,0.88551,7e-05,15.44297]
[1778098655960,33.95,81661.08,0.0,0.88616,7e-05,15.38205]
[1778098660995,33.95,81662.73,0.0,0.88627,7e-05,15.37239]
[1778098666030,33.95,81664.39,0.0,0.88637,7e-05,15.36271]
[1778098671065,33.95,81663.08,0.0,0.88626,7e-05,15.37281]
[1778098676100,33.95,81663.95,0.0,0.88631,7e-05,15.36832]
[1778098681135,33.96,81664.99,0.0,0.88637,7e-05,15.36266]
[1778098686170,33.96,81665.35,0.0,0.88638,7e-05,15.3615]
[1778098691205,33.96,81668.17,0.0,0.88657,7e-05,15.34399]
[1778098696240,33.96,81667.08,0.0,0.88648,7e-05,15.35266]
[1778098698254,33.96,81657.55,0.0,0.8858,7e-05,15.41656]
[1778098703289,33.96,81656.4,0.0,0.88571,7e-05,15.42501]
[1778098708324,33.97,81655.74,0.0,0.88565,7e-05,15.43024]
[1778098713359,33.97,81660.32,0.0,0.88599,7e-05,15.39701]
[1778098718394,33.97,81661.73,0.0,0.88608,7e-05,15.38882]
[1778098723429,33.97,81661.25,0.0,0.88603,7e-05,15.39326]
[1778098728464,33.97,81665.58,0.0,0.88633,7e-05,15.3657]
[1778098733500,33.98,81664.62,0.0,0.88624,7e-05,15.37346]
[1778098738536,33.98,81662.9,0.0,0.88611,7e-05,15.38616]
[1778098743571,33.98,81663.05,0.0,0.88611,7e-05,15.3863]
[1778098748606,33.98,81658.75,0.0,0.88579,7e-05,15.41602]
[1778098753641,33.98,81655.0,0.0,0.88551,7e-05,15.44184]
[1778098755663,33.98,81641.61,0.0,0.88455,7e-05,15.5314]
[1778098757675,33.98,81639.33,0.0,0.88439,7e-05,15.54674]
[1778098763720,33.98,81638.96,0.0,0.88436,7e-05,15.54921]
[1778098768755,33.98,81639.06,0.0,0.88437,7e-05,15.54852]
[1778098773790,33.98,81635.8,0.0,0.88416,7e-05,15.5664]
[1778098778825,33.98,81640.8,0.0,0.88452,7e-05,15.53287]
[1778098784867,33.98,81641.13,0.0,0.88454,7e-05,15.53056]
[1778098792923,33.98,81641.12,0.0,0.88454,7e-05,15.53051]
[1778098797958,33.98,81640.97,0.0,0.88453,7e-05,15.53143]
[1778098802993,33.98,81640.81,0.0,0.88452,7e-05,15.53238]
[1778098808028,33.98,81640.57,0.0,0.88451,7e-05,15.53386]
[1778098810043,33.98,81654.41,0.0,0.8855,7e-05,15.44156]
[1778098811050,33.98,81656.18,0.0,0.88562,7e-05,15.42989]
[1778098816085,33.98,81655.89,0.0,0.8856,7e-05,15.43253]
[1778098822128,33.98,81652.97,0.0,0.88538,7e-05,15.45292]
[1778098827163,33.98,81651.11,0.0,0.88524,7e-05,15.46596]
[1778098832201,33.99,81651.37,0.0,0.88527,7e-05,15.4612]
[1778098837237,33.99,81655.16,0.0,0.88553,7e-05,15.43681]
[1778098843278,33.99,81653.27,0.0,0.88539,7e-05,15.45055]
[1778098849320,33.99,81651.5,0.0,0.88525,7e-05,15.46346]
[1778098854356,33.99,81655.58,0.0,0.88553,7e-05,15.43719]
[1778098860398,33.99,81656.8,0.0,0.8856,7e-05,15.43044]
[1778098865433,34.0,81657.76,0.0,0.88566,7e-05,15.42521]
[1778098870470,34.0,81655.51,0.0,0.88549,7e-05,15.44135]
[1778098872484,34.0,81645.09,0.0,0.88474,7e-05,15.51117]
[1778098873491,34.0,81639.24,0.0,0.88432,7e-05,15.55029]
[1778098877520,34.0,81636.89,0.0,0.88415,7e-05,15.56611]
[1778098879535,34.0,81629.47,0.0,0.88361,7e-05,15.61566]
[1778098881548,34.0,81627.07,0.0,0.88344,7e-05,15.63151]
[1778098883562,34.0,81617.32,0.0,0.88274,7e-05,15.69643]
[1778098885576,34.0,81611.09,0.0,0.88228,7e-05,15.73823]
[1778098890611,34.0,81610.71,0.0,0.88225,7e-05,15.74086]
[1778098892625,34.0,81603.95,0.0,0.88178,7e-05,15.78246]
[1778098897660,34.0,81599.43,0.0,0.88144,7e-05,15.81403]
[1778098899333,34.0,81599.64,0.0,0.88145,7e-05,15.81286]
[1778098899674,34.0,81599.47,0.0,0.88144,7e-05,15.81423]
[1778098901688,34.0,81593.76,0.0,0.88101,7e-05,15.85295]
[1778098906723,34.0,81583.81,0.0,0.88028,7e-05,15.92047]
[1778098910751,34.0,81574.34,0.0,0.87957,7e-05,15.98433]
[1778098915786,34.0,81579.05,0.0,0.87992,7e-05,15.95282]
[1778098920821,34.0,81580.21,0.0,0.88,7e-05,15.94522]
[1778098925856,34.0,81580.18,0.0,0.88,7e-05,15.94569]
[1778098930891,34.01,81580.45,0.0,0.88002,7e-05,15.94422]
[1778098935932,34.01,81580.06,0.0,0.87998,7e-05,15.94731]
[1778098940968,34.01,81583.52,0.0,0.88023,7e-05,15.92449]
[1778098946003,34.01,81582.44,0.0,0.88015,7e-05,15.93232]
[1778098946940,34.01,81582.44,0.0,0.88015,7e-05,15.93232]
[1778098952045,34.01,81582.36,0.0,0.88016,7e-05,15.92979]
[1778098954407,34.01,81580.7,0.0,0.88003,7e-05,15.94105]
[1778098954456,34.01,81580.7,0.0,0.88003,7e-05,15.94105]
[1778098954497,34.01,81580.7,0.0,0.88003,7e-05,15.94105]
[1778098954699,34.01,81580.7,0.0,0.88003,7e-05,15.94105]
[1778098954799,34.01,81579.88,0.0,0.87997,7e-05,15.94665]
[1778098959573,34.01,81581.47,0.0,0.88008,7e-05,15.93636]
[1778098959701,34.01,81581.47,0.0,0.88008,7e-05,15.93636]
[1778098965136,34.01,81582.34,0.0,0.88014,7e-05,15.93132]
[1778098971179,34.01,81582.13,0.0,0.88012,7e-05,15.93344]
[1778098976214,34.01,81582.43,0.0,0.88013,7e-05,15.93203]
[1778098977624,34.01,81582.43,0.0,0.88013,7e-05,15.93203]
[1778098977702,34.01,81582.43,0.0,0.88013,7e-05,15.93203]
[1778098977845,34.01,81582.43,0.0,0.88013,7e-05,15.93203]
[1778098977856,34.01,81582.67,0.0,0.88015,7e-05,15.93054]
[1778098977951,34.01,81582.67,0.0,0.88015,7e-05,15.93054]
[1778098984270,34.01,81589.53,0.0,0.88064,7e-05,15.88559]
[1778098986109,34.02,81591.94,0.0,0.88082,7e-05,15.86961]
[1778098986201,34.02,81591.94,0.0,0.88082,7e-05,15.86961]
[1778098991319,34.02,81591.47,0.0,0.88077,7e-05,15.87397]
[1778098996354,34.02,81591.82,0.0,0.88079,7e-05,15.87258]
[1778098999792,34.02,81591.29,0.0,0.88074,7e-05,15.8765]
[1778098999951,34.02,81591.59,0.0,0.88076,7e-05,15.87467]
[1778099000131,34.02,81591.59,0.0,0.88076,7e-05,15.87467]
[1778099000200,34.02,81591.59,0.0,0.88076,7e-05,15.87467]
[1778099000382,34.02,81591.56,0.0,0.88076,7e-05,15.87505]
[1778099005417,34.02,81598.86,0.0,0.88128,7e-05,15.82704]
[1778099005932,34.02,81598.86,0.0,0.88128,7e-05,15.82704]
[1778099005954,34.02,81598.86,0.0,0.88128,7e-05,15.82704]
[1778099007431,34.02,81609.29,0.0,0.88205,7e-05,15.75701]
[1778099008438,34.02,81621.91,0.0,0.88297,7e-05,15.6723]
[1778099009445,34.02,81623.28,0.0,0.88307,7e-05,15.66294]
[1778099011990,34.02,81623.29,0.0,0.8831,7e-05,15.65875]
[1778099012202,34.02,81623.29,0.0,0.8831,7e-05,15.65875]
[1778099012564,34.02,81623.29,0.0,0.8831,7e-05,15.65875]
[1778099012701,34.02,81623.29,0.0,0.8831,7e-05,15.65875]
[1778099012771,34.02,81623.35,0.0,0.8831,7e-05,15.65813]
[1778099018508,34.02,81624.75,0.0,0.88322,7e-05,15.64739]
[1778099021920,34.02,81623.99,0.0,0.88317,7e-05,15.65197]
[1778099021949,34.02,81623.91,0.0,0.88317,7e-05,15.65224]
[1778099028578,34.01,81625.18,0.0,0.88328,7e-05,15.64181]
[1778099029084,34.01,81625.18,0.0,0.88328,7e-05,15.64181]
[1778099029202,34.01,81625.18,0.0,0.88328,7e-05,15.64181]
[1778099029479,34.01,81625.18,0.0,0.88328,7e-05,15.64181]
[1778099029701,34.01,81625.18,0.0,0.88328,7e-05,15.64181]
[1778099029800,34.01,81625.31,0.0,0.88329,7e-05,15.64066]
[1778099035627,34.01,81631.72,0.0,0.88377,7e-05,15.59626]
[1778099036381,34.01,81631.72,0.0,0.88377,7e-05,15.59626]
[1778099036455,34.01,81631.72,0.0,0.88377,7e-05,15.59626]
[1778099041237,34.01,81631.27,0.0,0.88375,7e-05,15.59817]
[1778099041449,34.01,81631.27,0.0,0.88375,7e-05,15.59817]
[1778099042152,34.01,81626.47,0.0,0.88341,7e-05,15.63]
[1778099042199,34.01,81626.47,0.0,0.88341,7e-05,15.63]
[1778099042676,34.01,81625.55,0.0,0.88334,7e-05,15.63588]
[1778099047711,34.0,81624.54,0.0,0.88328,7e-05,15.64118]
[1778099049914,34.0,81625.12,0.0,0.88333,7e-05,15.637]
[1778099049948,34.0,81625.12,0.0,0.88333,7e-05,15.637]
[1778099059797,34.0,81625.61,0.0,0.8834,7e-05,15.63079]
[1778099064832,34.0,81625.54,0.0,0.88341,7e-05,15.6298]
[1778099069867,34.0,81625.35,0.0,0.88341,7e-05,15.62957]
[1778099071530,33.99,81625.37,0.0,0.88341,7e-05,15.62913]
[1778099071702,33.99,81625.37,0.0,0.88341,7e-05,15.62913]
[1778099071797,33.99,81625.37,0.0,0.88341,7e-05,15.62913]
[1778099071948,33.99,81625.37,0.0,0.88341,7e-05,15.62913]
[1778099071971,33.99,81626.76,0.0,0.88354,7e-05,15.61583]
[1778099080944,33.99,81626.62,0.0,0.88356,7e-05,15.61411]
[1778099085092,33.99,81627.77,0.0,0.88365,7e-05,15.60522]
[1778099085205,33.99,81627.77,0.0,0.88365,7e-05,15.60522]
[1778099091014,33.99,81627.95,0.0,0.88368,7e-05,15.60234]
[1778099096049,33.98,81627.13,0.0,0.88364,7e-05,15.60653]
[1778099103098,33.98,81627.6,0.0,0.88369,7e-05,15.60121]
[1778099104248,33.98,81627.6,0.0,0.88369,7e-05,15.60121]
[1778099104453,33.98,81627.6,0.0,0.88369,7e-05,15.60121]
[1778099104715,33.98,81627.6,0.0,0.88369,7e-05,15.60121]
[1778099104947,33.98,81627.6,0.0,0.88369,7e-05,15.60121]
[1778099104816,33.98,81627.9,0.0,0.88372,7e-05,15.59893]
[1778099108133,33.98,81637.3,0.0,0.88441,7e-05,15.53518]
[1778099109092,33.98,81637.3,0.0,0.88441,7e-05,15.53518]
[1778099109199,33.98,81637.3,0.0,0.88441,7e-05,15.53518]
[1778099115182,33.98,81633.68,0.0,0.88416,7e-05,15.55826]
[1778099118600,33.98,81633.65,0.0,0.88416,7e-05,15.55813]
[1778099118706,33.98,81633.65,0.0,0.88416,7e-05,15.55813]
[1778099119586,33.98,81633.65,0.0,0.88416,7e-05,15.55797]
[1778099119700,33.98,81633.65,0.0,0.88416,7e-05,15.55797]
[1778099119722,33.98,81633.66,0.0,0.88416,7e-05,15.55774]
[1778099125253,33.98,81635.94,0.0,0.88433,7e-05,15.54249]
[1778099130289,33.98,81635.92,0.0,0.88432,7e-05,15.54348]
[1778099131296,33.98,81648.59,0.0,0.88525,7e-05,15.45509]
[1778099132303,33.98,81653.57,0.0,0.88561,7e-05,15.42186]
[1778099134480,33.98,81654.54,0.0,0.88568,7e-05,15.4154]
[1778099134701,33.98,81654.54,0.0,0.88568,7e-05,15.4154]
[1778099140455,33.98,81655.33,0.0,0.88573,7e-05,15.41013]
[1778099140701,33.98,81655.33,0.0,0.88573,7e-05,15.41013]
[1778099140941,33.98,81655.33,0.0,0.88573,7e-05,15.41013]
[1778099140950,33.98,81655.33,0.0,0.88573,7e-05,15.41013]
[1778099141035,33.98,81655.31,0.0,0.88573,7e-05,15.41027]
[1778099148415,33.98,81655.34,0.0,0.88573,7e-05,15.41014]
[1778099153450,33.98,81654.15,0.0,0.88565,7e-05,15.41807]
[1778099155963,33.98,81652.33,0.0,0.88552,7e-05,15.43019]
[1778099156202,33.98,81652.19,0.0,0.88551,7e-05,15.4311]
[1778099162568,33.98,81652.34,0.0,0.88552,7e-05,15.42999]
[1778099169562,33.98,81653.74,0.0,0.88562,7e-05,15.42056]
[1778099174600,33.98,81652.38,0.0,0.88552,7e-05,15.42963]
[1778099175190,33.98,81652.38,0.0,0.88552,7e-05,15.42963]
[1778099175199,33.98,81652.38,0.0,0.88552,7e-05,15.42963]
[1778099175443,33.98,81652.38,0.0,0.88552,7e-05,15.42963]
[1778099175451,33.98,81652.38,0.0,0.88552,7e-05,15.42963]
[1778099175605,33.98,81652.67,0.0,0.88554,7e-05,15.42768]
[1778099181647,33.98,81652.67,0.0,0.88554,7e-05,15.42764]
[1778099182941,33.98,81652.67,0.0,0.88554,7e-05,15.42764]
[1778099182949,33.98,81652.67,0.0,0.88554,7e-05,15.42764]
[1778099186357,33.98,81653.97,0.0,0.88564,7e-05,15.41897]
[1778099186683,33.98,81668.44,0.0,0.88667,7e-05,15.32269]
[1778099187689,33.98,81670.38,0.0,0.8868,7e-05,15.30996]
[1778099189807,33.98,81669.91,0.0,0.88677,7e-05,15.31326]
[1778099195745,33.98,81670.25,0.0,0.8868,7e-05,15.30865]
[1778099200780,33.98,81672.8,0.0,0.88697,7e-05,15.29285]
[1778099203023,33.98,81673.49,0.0,0.88701,7e-05,15.28852]
[1778099203206,33.98,81673.79,0.0,0.88703,7e-05,15.28679]
[1778099203992,33.98,81673.79,0.0,0.88703,7e-05,15.28679]
[1778099204090,33.98,81674.59,0.0,0.88709,7e-05,15.28174]
[1778099204203,33.98,81674.59,0.0,0.88709,7e-05,15.28174]
[1778099209845,33.98,81676.47,0.0,0.8872,7e-05,15.27095]
[1778099210269,33.98,81676.47,0.0,0.8872,7e-05,15.27095]
[1778099210458,33.98,81676.47,0.0,0.8872,7e-05,15.27095]
[1778099215887,33.99,81676.41,0.0,0.88718,7e-05,15.27314]
[1778099219238,33.99,81674.63,0.0,0.88704,7e-05,15.28581]
[1778099220280,33.99,81676.03,0.0,0.88714,7e-05,15.2768]
[1778099220577,33.99,81676.03,0.0,0.88714,7e-05,15.2768]
[1778099220707,33.99,81676.03,0.0,0.88714,7e-05,15.2768]
[1778099220922,33.99,81676.41,0.0,0.88716,7e-05,15.27457]
[1778099222936,33.99,81688.27,0.0,0.88799,7e-05,15.19652]
[1778099223943,33.99,81695.07,0.0,0.88847,7e-05,15.15189]
[1778099225035,33.99,81695.07,0.0,0.88847,7e-05,15.15189]
[1778099225203,33.99,81695.01,0.0,0.88846,7e-05,15.15277]
[1778099230994,34.0,81691.63,0.0,0.88819,7e-05,15.17799]
[1778099232489,34.0,81690.49,0.0,0.88811,7e-05,15.18598]
[1778099232704,34.0,81690.49,0.0,0.88811,7e-05,15.18598]
[1778099234948,34.0,81687.51,0.0,0.88789,7e-05,15.20656]
[1778099235020,34.0,81687.46,0.0,0.88788,7e-05,15.20694]
[1778099235203,34.0,81687.46,0.0,0.88788,7e-05,15.20694]
[1778099241062,34.0,81687.96,0.0,0.88792,7e-05,15.20399]
[1778099241688,34.0,81687.96,0.0,0.88792,7e-05,15.20399]
[1778099241700,34.0,81687.96,0.0,0.88792,7e-05,15.20399]
[1778099244083,34.0,81680.6,0.0,0.88739,7e-05,15.25359]
[1778099245906,34.0,81678.25,0.0,0.88722,7e-05,15.26956]
[1778099245948,34.0,81678.25,0.0,0.88722,7e-05,15.26956]
[1778099248084,34.0,81674.08,0.0,0.88692,7e-05,15.29781]
[1778099248111,34.0,81674.11,0.0,0.88692,7e-05,15.29786]
[1778099248201,34.0,81674.11,0.0,0.88692,7e-05,15.29786]
[1778099253114,34.0,81674.11,0.0,0.88693,7e-05,15.29512]
[1778099253200,34.0,81673.53,0.0,0.88689,7e-05,15.2992]
[1778099257890,34.0,81673.31,0.0,0.88686,7e-05,15.30138]
[1778099257950,34.0,81673.31,0.0,0.88686,7e-05,15.30138]
[1778099258050,34.01,81668.11,0.0,0.88649,7e-05,15.33638]
[1778099259437,34.01,81667.17,0.0,0.88643,7e-05,15.34263]
[1778099259449,34.01,81667.17,0.0,0.88643,7e-05,15.34263]
[1778099259511,34.01,81668.33,0.0,0.8865,7e-05,15.33527]
[1778099264147,34.01,81666.86,0.0,0.8864,7e-05,15.34541]
[1778099264201,34.01,81663.08,0.0,0.88613,7e-05,15.37072]
[1778099270056,34.01,81656.9,0.0,0.88568,7e-05,15.4125]
[1778099270200,34.01,81656.15,0.0,0.88562,7e-05,15.41769]
[1778099272280,34.01,81648.53,0.0,0.88508,7e-05,15.46864]
[1778099274106,34.01,81648.53,0.0,0.88508,7e-05,15.46864]
[1778099274132,34.01,81643.19,0.0,0.88469,7e-05,15.50427]
[1778099274199,34.01,81643.19,0.0,0.88469,7e-05,15.50427]
[1778099274438,34.01,81643.19,0.0,0.88469,7e-05,15.50427]
[1778099274462,34.01,81643.19,0.0,0.88469,7e-05,15.50427]
[1778099274511,34.01,81640.39,0.0,0.88449,7e-05,15.52293]
[1778099279329,34.01,81634.9,0.0,0.8841,7e-05,15.55922]
[1778099280258,34.01,81634.9,0.0,0.8841,7e-05,15.55922]
[1778099280451,34.01,81634.9,0.0,0.8841,7e-05,15.55922]
[1778099286758,34.01,81629.73,0.0,0.88374,7e-05,15.59284]
[1778099286953,34.01,81629.73,0.0,0.88374,7e-05,15.59284]
[1778099288080,34.01,81628.79,0.0,0.88367,7e-05,15.59894]
[1778099288127,34.01,81629.64,0.0,0.88373,7e-05,15.59309]
[1778099288200,34.01,81629.64,0.0,0.88373,7e-05,15.59309]
[1778099292745,34.0,81625.94,0.0,0.88348,7e-05,15.61709]
[1778099292952,34.0,81625.94,0.0,0.88348,7e-05,15.61709]
[1778099298462,34.0,81619.28,0.0,0.88301,7e-05,15.66]
[1778099300514,34.0,81615.89,0.0,0.88277,7e-05,15.68237]
[1778099300699,34.0,81615.89,0.0,0.88277,7e-05,15.68237]
[1778099303487,34.0,81609.81,0.0,0.88234,7e-05,15.72199]
[1778099303701,34.0,81609.81,0.0,0.88234,7e-05,15.72199]
[1778099303794,34.0,81609.68,0.0,0.88233,7e-05,15.72247]
[1778099305523,34.0,81613.25,0.0,0.88259,7e-05,15.6982]
[1778099305698,34.0,81613.25,0.0,0.88259,7e-05,15.6982]
[1778099309817,34.0,81610.35,0.0,0.8824,7e-05,15.71626]
[1778099311068,34.0,81608.69,0.0,0.88228,7e-05,15.72702]
[1778099311077,34.0,81611.12,0.0,0.88248,7e-05,15.70666]
[1778099312495,34.0,81613.43,0.0,0.88266,7e-05,15.69086]
[1778099314580,33.99,81605.45,0.0,0.88209,7e-05,15.74326]
[1778099316666,33.99,81600.63,0.0,0.88174,7e-05,15.77517]
[1778099317516,33.99,81599.95,0.0,0.88169,7e-05,15.77929]
[1778099317701,33.99,81599.95,0.0,0.88169,7e-05,15.77929]
[1778099317733,33.99,81596.48,0.0,0.88144,7e-05,15.80213]
[1778099321629,33.99,81588.3,0.0,0.88085,7e-05,15.85635]
[1778099326664,33.99,81590.38,0.0,0.881,7e-05,15.84223]
[1778099330221,33.99,81587.86,0.0,0.88082,7e-05,15.85875]
[1778099332707,33.99,81579.36,0.0,0.8802,7e-05,15.91524]
[1778099333891,33.99,81579.36,0.0,0.8802,7e-05,15.91524]
[1778099333953,33.99,81579.36,0.0,0.8802,7e-05,15.91524]
[1778099333983,33.99,81578.75,0.0,0.88016,7e-05,15.91935]
[1778099334721,33.99,81585.42,0.0,0.88065,7e-05,15.87455]
[1778099336735,33.99,81590.58,0.0,0.88103,7e-05,15.83946]
[1778099341770,33.99,81589.66,0.0,0.88096,7e-05,15.84619]
[1778099346805,33.99,81592.17,0.0,0.88115,7e-05,15.82886]
[1778099351840,33.99,81592.7,0.0,0.8812,7e-05,15.82453]
[1778099355868,33.99,81587.41,0.0,0.88082,7e-05,15.85932]
[1778099359896,33.99,81581.36,0.0,0.88037,7e-05,15.89966]
[1778099364931,33.99,81579.18,0.0,0.88021,7e-05,15.91438]
[1778099369966,33.99,81581.73,0.0,0.8804,7e-05,15.89742]
[1778099375001,33.99,81580.93,0.0,0.88036,7e-05,15.89948]
[1778099376008,33.99,81570.39,0.0,0.87958,7e-05,15.97039]
[1778099377015,33.99,81568.93,0.0,0.87947,7e-05,15.98019]
[1778099382050,33.99,81573.81,0.0,0.87983,7e-05,15.94732]
[1778099382934,33.99,81573.81,0.0,0.87983,7e-05,15.94732]
[1778099386772,33.99,81570.41,0.0,0.87958,7e-05,15.97014]
[1778099387190,33.99,81570.41,0.0,0.87958,7e-05,15.97014]
[1778099392120,33.99,81559.98,0.0,0.87881,7e-05,16.04019]
[1778099393127,33.99,81555.31,0.0,0.87846,7e-05,16.07152]
[1778099398162,33.98,81555.17,0.0,0.87846,7e-05,16.07165]
[1778099399235,33.98,81555.17,0.0,0.87846,7e-05,16.07165]
[1778099399459,33.98,81555.55,0.0,0.87849,7e-05,16.06892]
[1778099399652,33.98,81555.55,0.0,0.87849,7e-05,16.06892]
[1778099399899,33.98,81555.55,0.0,0.87849,7e-05,16.06892]
[1778099403660,33.98,81553.75,0.0,0.87836,7e-05,16.08037]
[1778099406218,33.98,81545.19,0.0,0.87773,7e-05,16.13749]
[1778099410273,33.98,81550.76,0.0,0.87816,7e-05,16.09895]
[1778099411259,33.98,81558.25,0.0,0.87872,7e-05,16.04827]
[1778099412266,33.98,81563.39,0.0,0.8791,7e-05,16.01347]
[1778099413353,33.98,81562.98,0.0,0.87907,7e-05,16.0161]
[1778099413464,33.98,81562.98,0.0,0.87907,7e-05,16.0161]
[1778099414280,33.98,81558.89,0.0,0.87877,7e-05,16.04356]
[1778099416303,33.98,81553.53,0.0,0.87837,7e-05,16.07945]
[1778099419374,33.98,81552.77,0.0,0.87832,7e-05,16.08405]
[1778099419452,33.98,81552.77,0.0,0.87832,7e-05,16.08405]
[1778099424275,33.98,81550.89,0.0,0.87819,7e-05,16.09608]
[1778099424452,33.98,81548.34,0.0,0.878,7e-05,16.11304]
[1778099424550,33.98,81544.95,0.0,0.87775,7e-05,16.13544]
[1778099425756,33.98,81544.95,0.0,0.87775,7e-05,16.13544]
[1778099425961,33.98,81544.95,0.0,0.87775,7e-05,16.13544]
[1778099427402,33.98,81532.86,0.0,0.87685,8e-05,16.21648]
[1778099428387,33.98,81525.93,0.0,0.87633,8e-05,16.26307]
[1778099429394,33.97,81525.4,0.0,0.87629,8e-05,16.26632]
[1778099430642,33.97,81525.4,0.0,0.87629,8e-05,16.26632]
[1778099430703,33.97,81525.4,0.0,0.87629,8e-05,16.26632]
[1778099430762,33.97,81524.94,0.0,0.87626,8e-05,16.26864]
[1778099434762,33.97,81521.38,0.0,0.87603,8e-05,16.28814]
[1778099434951,33.97,81521.38,0.0,0.87603,8e-05,16.28814]
[1778099440472,33.97,81521.17,0.0,0.87605,8e-05,16.2862]
[1778099442486,33.97,81513.15,0.0,0.87545,8e-05,16.33961]
[1778099445093,33.97,81508.35,0.0,0.87509,8e-05,16.37187]
[1778099445203,33.97,81508.35,0.0,0.87509,8e-05,16.37187]
[1778099445303,33.97,81509.66,0.0,0.87519,8e-05,16.36303]
[1778099445802,33.97,81509.66,0.0,0.87519,8e-05,16.36303]
[1778099445953,33.97,81509.66,0.0,0.87519,8e-05,16.36303]
[1778099449535,33.96,81499.64,0.0,0.87444,8e-05,16.42885]
[1778099452557,33.96,81485.45,0.0,0.87337,8e-05,16.52414]
[1778099453564,33.96,81477.26,0.0,0.87274,8e-05,16.57948]
[1778099455578,33.96,81470.77,0.0,0.87224,8e-05,16.62301]
[1778099460613,33.96,81469.28,0.0,0.87215,8e-05,16.63141]
[1778099464244,33.96,81471.31,0.0,0.87231,8e-05,16.61699]
[1778099464300,33.95,81469.16,0.0,0.87215,8e-05,16.63128]
[1778099464449,33.95,81469.16,0.0,0.87215,8e-05,16.63128]
[1778099466655,33.95,81455.1,0.0,0.87107,8e-05,16.72581]
[1778099468159,33.95,81455.1,0.0,0.87107,8e-05,16.72581]
[1778099468201,33.95,81455.1,0.0,0.87107,8e-05,16.72581]
[1778099472697,33.95,81444.74,0.0,0.87029,8e-05,16.79347]
[1778099478291,33.95,81447.09,0.0,0.87049,8e-05,16.7761]
[1778099478303,33.95,81449.37,0.0,0.87067,8e-05,16.76005]
[1778099478448,33.95,81449.37,0.0,0.87067,8e-05,16.76005]
[1778099478965,33.95,81449.37,0.0,0.87067,8e-05,16.76005]
[1778099479202,33.95,81449.37,0.0,0.87067,8e-05,16.76005]
[1778099481760,33.94,81442.23,0.0,0.87014,8e-05,16.80656]
[1778099484793,33.94,81435.26,0.0,0.86961,8e-05,16.85262]
[1778099486545,33.94,81435.94,0.0,0.86967,8e-05,16.84764]
[1778099486701,33.94,81435.94,0.0,0.86967,8e-05,16.84764]
[1778099486825,33.94,81435.94,0.0,0.86967,8e-05,16.84764]
[1778099486954,33.94,81435.94,0.0,0.86967,8e-05,16.84764]
[1778099487027,33.94,81435.57,0.0,0.86964,8e-05,16.84983]
[1778099490830,33.94,81430.52,0.0,0.86926,8e-05,16.88293]
[1778099494308,33.93,81429.05,0.0,0.86917,8e-05,16.88845]
[1778099494409,33.93,81428.7,0.0,0.86915,8e-05,16.89046]
[1778099494452,33.93,81428.7,0.0,0.86915,8e-05,16.89046]
[1778099494741,33.93,81428.7,0.0,0.86915,8e-05,16.89046]
[1778099494952,33.93,81428.7,0.0,0.86915,8e-05,16.89046]
[1778099497879,33.93,81438.05,0.0,0.86989,8e-05,16.82636]
[1778099499136,33.93,81438.05,0.0,0.86989,8e-05,16.82636]
[1778099499200,33.93,81438.05,0.0,0.86989,8e-05,16.82636]
[1778099499235,33.93,81437.82,0.0,0.86987,8e-05,16.82786]
[1778099499516,33.93,81437.82,0.0,0.86987,8e-05,16.82786]
[1778099499703,33.93,81437.82,0.0,0.86987,8e-05,16.82786]
[1778099504496,33.93,81435.99,0.0,0.86973,8e-05,16.83999]
[1778099504703,33.93,81435.99,0.0,0.86973,8e-05,16.83999]
[1778099506764,33.93,81434.28,0.0,0.8696,8e-05,16.85149]
[1778099506949,33.93,81434.28,0.0,0.8696,8e-05,16.85149]
[1778099507050,33.93,81431.83,0.0,0.86941,8e-05,16.86811]
[1778099508070,33.93,81431.83,0.0,0.86941,8e-05,16.86811]
[1778099508204,33.93,81431.83,0.0,0.86941,8e-05,16.86811]
[1778099512985,33.93,81425.11,0.0,0.86889,8e-05,16.91336]
[1778099513525,33.93,81425.11,0.0,0.86889,8e-05,16.91336]
[1778099513703,33.93,81425.11,0.0,0.86889,8e-05,16.91336]
[1778099513807,33.93,81425.11,0.0,0.86889,8e-05,16.91336]
[1778099513955,33.93,81425.11,0.0,0.86889,8e-05,16.91336]
[1778099513992,33.93,81420.7,0.0,0.86854,8e-05,16.94337]
[1778099514999,33.93,81414.96,0.0,0.86809,8e-05,16.98243]
[1778099517017,33.93,81409.05,0.0,0.86762,8e-05,17.02241]
[1778099517687,33.93,81409.05,0.0,0.86762,8e-05,17.02241]
[1778099517705,33.93,81409.05,0.0,0.86762,8e-05,17.02241]
[1778099518673,33.93,81408.46,0.0,0.86758,8e-05,17.02621]
[1778099518699,33.93,81408.46,0.0,0.86758,8e-05,17.02621]
[1778099519031,33.93,81408.38,0.0,0.86757,8e-05,17.02652]
[1778099521045,33.93,81415.34,0.0,0.86813,8e-05,16.97849]
[1778099522052,33.93,81422.11,0.0,0.86867,8e-05,16.93209]
[1778099524297,33.93,81421.46,0.0,0.86862,8e-05,16.93641]
[1778099524456,33.93,81420.66,0.0,0.86856,8e-05,16.94174]
[1778099530108,33.93,81426.81,0.0,0.86906,8e-05,16.89781]
[1778099531115,33.92,81433.01,0.0,0.86956,8e-05,16.85519]
[1778099532023,33.92,81433.01,0.0,0.86956,8e-05,16.85519]
[1778099532203,33.92,81433.01,0.0,0.86956,8e-05,16.85519]
[1778099532289,33.92,81431.63,0.0,0.86945,8e-05,16.86435]
[1778099533124,33.92,81431.63,0.0,0.86945,8e-05,16.86435]
[1778099533200,33.92,81431.63,0.0,0.86945,8e-05,16.86435]
[1778099533301,33.92,81421.74,0.0,0.86867,8e-05,16.93157]
[1778099534136,33.92,81418.26,0.0,0.8684,8e-05,16.95518]
[1778099538164,33.92,81410.86,0.0,0.86782,8e-05,17.00495]
[1778099538753,33.92,81410.86,0.0,0.86782,8e-05,17.00495]
[1778099538952,33.92,81410.86,0.0,0.86782,8e-05,17.00495]
[1778099539331,33.92,81410.86,0.0,0.86782,8e-05,17.00495]
[1778099539452,33.92,81410.86,0.0,0.86782,8e-05,17.00495]
[1778099539432,33.92,81408.52,0.0,0.86764,8e-05,17.02068]
[1778099543703,33.92,81405.53,0.0,0.86741,8e-05,17.03989]
[1778099544206,33.92,81401.66,0.0,0.86711,8e-05,17.06603]
[1778099546228,33.92,81393.3,0.0,0.86645,8e-05,17.12248]
[1778099547227,33.92,81383.0,0.0,0.86563,8e-05,17.19254]
[1778099548234,33.92,81378.69,0.0,0.86529,8e-05,17.22152]
[1778099550248,33.91,81373.48,0.0,0.86488,8e-05,17.25604]
[1778099555283,33.91,81371.08,0.0,0.86475,8e-05,17.26565]
[1778099556389,33.91,81371.08,0.0,0.86475,8e-05,17.26565]
[1778099556453,33.91,81371.08,0.0,0.86475,8e-05,17.26565]
[1778099556413,33.91,81367.86,0.0,0.8645,8e-05,17.28707]
[1778099556612,33.91,81367.86,0.0,0.8645,8e-05,17.28707]
[1778099556703,33.91,81367.86,0.0,0.8645,8e-05,17.28707]
[1778099557297,33.91,81367.62,0.0,0.86448,8e-05,17.28807]
[1778099561451,33.9,81366.46,0.0,0.86441,8e-05,17.29434]
[1778099561702,33.9,81367.12,0.0,0.86447,8e-05,17.28942]
[1778099562898,33.9,81368.53,0.0,0.86459,8e-05,17.27936]
[1778099562950,33.9,81368.53,0.0,0.86459,8e-05,17.27936]
[1778099563339,33.9,81368.23,0.0,0.86457,8e-05,17.28104]
[1778099565574,33.9,81367.54,0.0,0.86452,8e-05,17.28476]
[1778099565699,33.9,81367.54,0.0,0.86452,8e-05,17.28476]
[1778099570467,33.9,81366.92,0.0,0.86449,8e-05,17.28717]
[1778099570698,33.9,81366.18,0.0,0.86444,8e-05,17.29184]
[1778099571375,33.9,81366.18,0.0,0.86444,8e-05,17.29184]
[1778099571450,33.9,81366.18,0.0,0.86444,8e-05,17.29184]
[1778099571396,33.9,81366.82,0.0,0.86449,8e-05,17.28704]
[1778099574416,33.89,81357.31,0.0,0.86374,8e-05,17.35106]
[1778099575423,33.89,81354.95,0.0,0.86355,8e-05,17.36679]
[1778099575598,33.89,81354.95,0.0,0.86355,8e-05,17.36679]
[1778099575714,33.89,81354.95,0.0,0.86355,8e-05,17.36679]
[1778099575862,33.89,81354.95,0.0,0.86355,8e-05,17.36679]
[1778099575956,33.89,81354.95,0.0,0.86355,8e-05,17.36679]
[1778099576430,33.89,81354.82,0.0,0.86355,8e-05,17.36719]
[1778099577437,33.89,81348.17,0.0,0.86301,8e-05,17.41235]
[1778099579451,33.89,81342.74,0.0,0.86257,8e-05,17.44909]
[1778099580458,33.89,81338.09,0.0,0.8622,8e-05,17.48069]
[1778099585493,33.89,81338.26,0.0,0.86223,8e-05,17.47762]
[1778099585561,33.89,81338.26,0.0,0.86223,8e-05,17.47762]
[1778099585702,33.89,81338.26,0.0,0.86223,8e-05,17.47762]
[1778099586102,33.89,81338.26,0.0,0.86223,8e-05,17.47762]
[1778099586203,33.89,81338.26,0.0,0.86223,8e-05,17.47762]
[1778099586500,33.89,81336.33,0.0,0.86208,8e-05,17.49048]
[1778099588514,33.89,81329.07,0.0,0.86149,8e-05,17.53956]
[1778099590529,33.88,81318.59,0.0,0.86064,8e-05,17.61067]
[1778099591536,33.88,81305.9,0.0,0.85959,8e-05,17.69771]
[1778099593550,33.88,81307.22,0.0,0.85971,8e-05,17.68789]
[1778099597578,33.88,81300.29,0.0,0.85916,8e-05,17.73397]
[1778099600241,33.88,81299.39,0.0,0.85909,8e-05,17.73973]
[1778099600451,33.88,81299.39,0.0,0.85909,8e-05,17.73973]
[1778099600505,33.88,81302.9,0.0,0.85939,8e-05,17.71464]
[1778099601139,33.88,81302.9,0.0,0.85939,8e-05,17.71464]
[1778099601202,33.88,81302.9,0.0,0.85939,8e-05,17.71464]
[1778099601304,33.88,81310.38,0.0,0.86001,8e-05,17.66273]
[1778099605833,33.87,81302.8,0.0,0.85941,8e-05,17.71316]
[1778099608021,33.87,81304.98,0.0,0.85959,8e-05,17.69774]
[1778099608203,33.87,81304.98,0.0,0.85959,8e-05,17.69774]
[1778099608264,33.87,81308.17,0.0,0.85986,8e-05,17.67539]
[1778099609107,33.87,81308.17,0.0,0.85986,8e-05,17.67539]
[1778099609200,33.87,81308.17,0.0,0.85986,8e-05,17.67539]
[1778099609304,33.87,81314.19,0.0,0.86036,8e-05,17.63361]
[1778099609663,33.87,81319.27,0.0,0.86079,8e-05,17.59836]
[1778099614703,33.87,81322.19,0.0,0.86107,8e-05,17.57318]
[1778099617724,33.87,81327.41,0.0,0.8615,8e-05,17.53653]
[1778099619496,33.87,81327.41,0.0,0.8615,8e-05,17.53653]
[1778099619508,33.87,81326.58,0.0,0.86144,8e-05,17.54203]
[1778099619714,33.87,81326.58,0.0,0.86144,8e-05,17.54203]
[1778099619847,33.87,81326.58,0.0,0.86144,8e-05,17.54203]
[1778099619951,33.87,81326.58,0.0,0.86144,8e-05,17.54203]
[1778099620049,33.87,81326.77,0.0,0.86146,8e-05,17.54051]
[1778099621752,33.87,81321.92,0.0,0.86106,8e-05,17.57342]
[1778099626262,33.86,81322.84,0.0,0.86115,8e-05,17.56631]
[1778099626452,33.86,81322.84,0.0,0.86115,8e-05,17.56631]
[1778099626535,33.86,81322.84,0.0,0.86115,8e-05,17.56631]
[1778099626438,33.86,81322.38,0.0,0.86111,8e-05,17.56921]
[1778099626702,33.86,81322.38,0.0,0.86111,8e-05,17.56921]
[1778099626787,33.86,81322.48,0.0,0.86112,8e-05,17.56826]
[1778099627794,33.86,81329.57,0.0,0.86171,8e-05,17.51923]
[1778099628801,33.86,81335.41,0.0,0.86219,8e-05,17.47888]
[1778099630919,33.86,81335.61,0.0,0.86221,8e-05,17.47736]
[1778099630949,33.86,81335.61,0.0,0.86221,8e-05,17.47736]
[1778099631229,33.86,81335.61,0.0,0.86221,8e-05,17.47736]
[1778099631450,33.86,81335.61,0.0,0.86221,8e-05,17.47736]
[1778099631303,33.86,81337.15,0.0,0.86234,8e-05,17.46662]
[1778099634843,33.86,81341.68,0.0,0.86272,8e-05,17.43402]
[1778099635850,33.86,81351.47,0.0,0.86353,8e-05,17.36642]
[1778099636857,33.86,81355.0,0.0,0.86382,8e-05,17.34194]
[1778099637980,33.86,81355.0,0.0,0.86382,8e-05,17.34194]
[1778099638204,33.86,81355.0,0.0,0.86382,8e-05,17.34194]
[1778099638482,33.86,81355.0,0.0,0.86382,8e-05,17.34194]
[1778099638550,33.86,81355.45,0.0,0.86385,8e-05,17.33864]
[1778099638705,33.86,81355.45,0.0,0.86385,8e-05,17.33864]
[1778099643906,33.86,81358.72,0.0,0.86413,8e-05,17.31501]
[1778099645920,33.86,81363.28,0.0,0.86451,8e-05,17.28335]
[1778099650955,33.85,81363.51,0.0,0.86453,8e-05,17.28099]
[1778099652316,33.85,81363.51,0.0,0.86453,8e-05,17.28099]
[1778099652451,33.85,81363.51,0.0,0.86453,8e-05,17.28099]
[1778099652532,33.85,81363.68,0.0,0.86455,8e-05,17.27966]
[1778099652796,33.85,81363.68,0.0,0.86455,8e-05,17.27966]
[1778099652954,33.85,81363.68,0.0,0.86455,8e-05,17.27966]
[1778099654983,33.85,81367.64,0.0,0.86488,8e-05,17.25199]
[1778099655990,33.85,81373.64,0.0,0.86536,8e-05,17.21069]
[1778099657122,33.85,81373.64,0.0,0.86536,8e-05,17.21069]
[1778099657199,33.85,81373.64,0.0,0.86536,8e-05,17.21069]
[1778099661406,33.85,81376.15,0.0,0.86557,8e-05,17.19324]
[1778099661448,33.85,81376.15,0.0,0.86557,8e-05,17.19324]
[1778099661549,33.85,81377.71,0.0,0.86569,8e-05,17.1825]
[1778099662895,33.85,81378.08,0.0,0.86572,8e-05,17.17995]
[1778099662951,33.85,81378.08,0.0,0.86572,8e-05,17.17995]
[1778099666061,33.85,81369.15,0.0,0.86502,8e-05,17.24003]
[1778099666959,33.85,81369.15,0.0,0.86502,8e-05,17.24003]
[1778099667239,33.85,81369.15,0.0,0.86502,8e-05,17.24003]
[1778099667248,33.85,81361.03,0.0,0.86436,8e-05,17.29557]
[1778099667690,33.85,81361.03,0.0,0.86436,8e-05,17.29557]
[1778099667701,33.85,81361.03,0.0,0.86436,8e-05,17.29557]
[1778099670089,33.85,81355.11,0.0,0.86389,8e-05,17.33555]
[1778099675125,33.85,81355.13,0.0,0.86393,8e-05,17.3306]
[1778099678378,33.85,81354.47,0.0,0.86388,8e-05,17.33471]
[1778099678447,33.85,81354.47,0.0,0.86388,8e-05,17.33471]
[1778099678525,33.85,81355.1,0.0,0.86393,8e-05,17.33017]
[1778099679083,33.85,81355.1,0.0,0.86393,8e-05,17.33017]
[1778099679200,33.85,81355.1,0.0,0.86393,8e-05,17.33017]
[1778099685195,33.84,81354.83,0.0,0.86393,8e-05,17.33059]
[1778099690230,33.84,81355.61,0.0,0.864,8e-05,17.32421]
[1778099693251,33.84,81347.75,0.0,0.86337,8e-05,17.37762]
[1778099695081,33.84,81345.85,0.0,0.86322,8e-05,17.3904]
[1778099695199,33.84,81345.85,0.0,0.86322,8e-05,17.3904]
[1778099697373,33.84,81345.21,0.0,0.86317,8e-05,17.39421]
[1778099697406,33.84,81344.48,0.0,0.86311,8e-05,17.39893]
[1778099702520,33.84,81342.43,0.0,0.86296,8e-05,17.4118]
[1778099702701,33.84,81341.44,0.0,0.86288,8e-05,17.4183]
[1778099707349,33.83,81332.45,0.0,0.86217,8e-05,17.47849]
[1778099707709,33.83,81332.45,0.0,0.86217,8e-05,17.47849]
[1778099707956,33.83,81332.45,0.0,0.86217,8e-05,17.47849]
[1778099709363,33.83,81342.9,0.0,0.86303,8e-05,17.40582]
[1778099710370,33.83,81345.73,0.0,0.86327,8e-05,17.38608]
[1778099712134,33.83,81345.69,0.0,0.86327,8e-05,17.38611]
[1778099712202,33.83,81345.69,0.0,0.86327,8e-05,17.38611]
[1778099712384,33.83,81345.23,0.0,0.86323,8e-05,17.38902]
[1778099714000,33.83,81345.62,0.0,0.86327,8e-05,17.38608]
[1778099714199,33.83,81345.62,0.0,0.86327,8e-05,17.38608]
[1778099720440,33.83,81348.08,0.0,0.86348,8e-05,17.36756]
[1778099725475,33.83,81347.82,0.0,0.86348,8e-05,17.36824]
[1778099730510,33.82,81347.86,0.0,0.86349,8e-05,17.36684]
[1778099731578,33.82,81347.86,0.0,0.86349,8e-05,17.36684]
[1778099731702,33.82,81348.0,0.0,0.86353,8e-05,17.36189]
[1778099733798,33.82,81348.25,0.0,0.86355,8e-05,17.35974]
[1778099733952,33.82,81348.25,0.0,0.86355,8e-05,17.35974]
[1778099734538,33.82,81347.79,0.0,0.86352,8e-05,17.36269]
[1778099739573,33.82,81346.76,0.0,0.86345,8e-05,17.36867]
[1778099740137,33.82,81346.76,0.0,0.86345,8e-05,17.36867]
[1778099740197,33.82,81346.76,0.0,0.86345,8e-05,17.36867]
[1778099743601,33.82,81366.75,0.0,0.86508,8e-05,17.23045]
[1778099744608,33.82,81373.18,0.0,0.8656,8e-05,17.18626]
[1778099745049,33.82,81373.18,0.0,0.8656,8e-05,17.18626]
[1778099745202,33.82,81373.18,0.0,0.8656,8e-05,17.18626]
[1778099746835,33.82,81374.51,0.0,0.86571,8e-05,17.17713]
[1778099746952,33.82,81374.51,0.0,0.86571,8e-05,17.17713]
[1778099747629,33.82,81374.39,0.0,0.8657,8e-05,17.178]
[1778099752664,33.82,81372.41,0.0,0.86554,8e-05,17.19175]
[1778099755087,33.82,81369.47,0.0,0.8653,8e-05,17.21194]
[1778099755200,33.82,81369.47,0.0,0.8653,8e-05,17.21194]
[1778099755688,33.82,81363.52,0.0,0.86482,8e-05,17.25282]
[1778099759395,33.82,81366.31,0.0,0.86504,8e-05,17.23355]
[1778099759420,33.82,81366.31,0.0,0.86504,8e-05,17.23355]
[1778099759612,33.82,81366.31,0.0,0.86504,8e-05,17.23355]
[1778099759683,33.82,81370.29,0.0,0.86537,8e-05,17.20609]
[1778099759710,33.82,81370.29,0.0,0.86537,8e-05,17.20609]
[1778099763741,33.82,81378.23,0.0,0.86601,8e-05,17.15162]
[1778099768692,33.82,81384.2,0.0,0.86648,8e-05,17.11087]
[1778099769710,33.82,81385.47,0.0,0.86659,8e-05,17.10216]
[1778099771027,33.82,81385.25,0.0,0.86657,8e-05,17.10376]
[1778099771199,33.82,81385.25,0.0,0.86657,8e-05,17.10376]
[1778099771277,33.82,81385.51,0.0,0.86659,8e-05,17.10217]
[1778099771705,33.82,81385.51,0.0,0.86659,8e-05,17.10217]
[1778099775704,33.82,81385.42,0.0,0.86658,8e-05,17.10288]
[1778099782386,33.82,81390.37,0.0,0.86699,8e-05,17.06779]
[1778099782393,33.82,81390.37,0.0,0.86699,8e-05,17.06779]
[1778099782449,33.82,81390.37,0.0,0.86699,8e-05,17.06779]
[1778099782550,33.82,81391.23,0.0,0.86706,8e-05,17.06148]
[1778099787910,33.81,81390.05,0.0,0.86699,8e-05,17.06747]
[1778099791939,33.81,81383.02,0.0,0.86646,8e-05,17.11133]
[1778099794079,33.81,81385.46,0.0,0.86665,8e-05,17.09447]
[1778099794085,33.81,81385.46,0.0,0.86665,8e-05,17.09447]
[1778099794202,33.81,81385.46,0.0,0.86665,8e-05,17.09447]
[1778099794300,33.81,81384.82,0.0,0.8666,8e-05,17.09879]
[1778099799996,33.81,81385.93,0.0,0.86671,8e-05,17.08922]
[1778099803017,33.81,81379.9,0.0,0.86624,8e-05,17.13001]
[1778099804024,33.81,81373.37,0.0,0.86571,8e-05,17.17478]
[1778099804739,33.81,81373.37,0.0,0.86571,8e-05,17.17478]
[1778099804744,33.81,81373.37,0.0,0.86571,8e-05,17.17478]
[1778099804952,33.81,81373.37,0.0,0.86571,8e-05,17.17478]
[1778099805031,33.81,81374.29,0.0,0.86579,8e-05,17.16832]
[1778099810066,33.81,81374.55,0.0,0.86582,8e-05,17.16586]
[1778099811073,33.81,81366.28,0.0,0.86515,8e-05,17.22253]
[1778099813087,33.81,81363.08,0.0,0.8649,8e-05,17.24407]
[1778099817225,33.81,81363.62,0.0,0.86495,8e-05,17.23967]
[1778099817246,33.81,81363.62,0.0,0.86495,8e-05,17.23967]
[1778099817298,33.81,81363.62,0.0,0.86495,8e-05,17.23967]
[1778099817450,33.81,81363.62,0.0,0.86495,8e-05,17.23967]
[1778099817550,33.81,81363.53,0.0,0.86494,8e-05,17.24007]
[1778099821693,33.8,81363.33,0.0,0.86493,8e-05,17.24082]
[1778099821700,33.8,81363.33,0.0,0.86493,8e-05,17.24082]
[1778099827185,33.8,81363.0,0.0,0.86492,8e-05,17.24174]
[1778099834234,33.8,81363.11,0.0,0.86495,8e-05,17.23982]
[1778099839269,33.8,81363.29,0.0,0.86497,8e-05,17.23777]
[1778099840795,33.8,81366.61,0.0,0.86524,8e-05,17.21481]
[1778099840949,33.8,81366.61,0.0,0.86524,8e-05,17.21481]
[1778099841007,33.8,81366.61,0.0,0.86524,8e-05,17.21481]
[1778099841205,33.8,81366.61,0.0,0.86524,8e-05,17.21481]
[1778099841283,33.8,81367.23,0.0,0.86529,8e-05,17.21044]
[1778099846318,33.8,81370.18,0.0,0.86554,8e-05,17.18932]
[1778099846972,33.8,81370.18,0.0,0.86554,8e-05,17.18932]
[1778099847242,33.8,81370.18,0.0,0.86554,8e-05,17.18932]
[1778099853367,33.8,81370.22,0.0,0.86557,8e-05,17.18486]
[1778099857655,33.8,81369.86,0.0,0.86554,8e-05,17.18781]
[1778099857706,33.8,81369.86,0.0,0.86554,8e-05,17.18781]
[1778099858062,33.8,81370.05,0.0,0.86555,8e-05,17.18666]
[1778099858199,33.8,81370.05,0.0,0.86555,8e-05,17.18666]
[1778099858402,33.8,81369.99,0.0,0.86554,8e-05,17.18723]
[1778099863438,33.8,81369.81,0.0,0.86552,8e-05,17.18923]
[1778099866406,33.8,81372.6,0.0,0.86574,8e-05,17.17038]
[1778099866449,33.8,81372.6,0.0,0.86574,8e-05,17.17038]
[1778099871494,33.8,81371.67,0.0,0.86565,8e-05,17.17775]
[1778099876529,33.8,81371.42,0.0,0.86563,8e-05,17.18024]
[1778099881273,33.8,81370.45,0.0,0.86554,8e-05,17.18751]
[1778099881451,33.8,81370.45,0.0,0.86554,8e-05,17.18751]
[1778099881615,33.8,81370.45,0.0,0.86554,8e-05,17.18751]
[1778099881703,33.8,81370.45,0.0,0.86554,8e-05,17.18751]
[1778099881777,33.8,81370.45,0.0,0.86554,8e-05,17.18765]
[1778099887606,33.81,81371.74,0.0,0.86563,8e-05,17.17964]
[1778099889112,33.81,81372.1,0.0,0.86566,8e-05,17.17731]
[1778099889200,33.81,81372.1,0.0,0.86566,8e-05,17.17731]
[1778099894657,33.81,81371.12,0.0,0.86557,8e-05,17.18492]
[1778099899692,33.81,81371.11,0.0,0.86556,8e-05,17.18567]
[1778099901975,33.81,81370.84,0.0,0.86554,8e-05,17.18779]
[1778099902204,33.81,81370.84,0.0,0.86554,8e-05,17.18779]
[1778099902234,33.81,81370.84,0.0,0.86554,8e-05,17.18779]
[1778099902452,33.81,81370.84,0.0,0.86554,8e-05,17.18779]
[1778099902713,33.81,81370.74,0.0,0.86553,8e-05,17.18861]
[1778099909763,33.81,81367.4,0.0,0.86525,8e-05,17.21241]
[1778099912836,33.81,81366.94,0.0,0.86523,8e-05,17.21201]
[1778099912951,33.81,81369.85,0.0,0.86547,8e-05,17.19211]
[1778099917525,33.81,81370.36,0.0,0.8655,8e-05,17.18912]
[1778099917819,33.81,81363.48,0.0,0.86494,8e-05,17.23652]
[1778099921210,33.81,81361.3,0.0,0.86477,8e-05,17.25173]
[1778099927890,33.81,81358.66,0.0,0.86455,8e-05,17.27018]
[1778099931918,33.81,81349.01,0.0,0.86376,8e-05,17.33668]
[1778099933459,33.81,81349.01,0.0,0.86376,8e-05,17.33668]
[1778099933700,33.81,81349.01,0.0,0.86376,8e-05,17.33668]
[1778099934181,33.81,81348.63,0.0,0.86373,8e-05,17.33927]
[1778099934204,33.81,81348.63,0.0,0.86373,8e-05,17.33927]
[1778099934276,33.81,81348.3,0.0,0.8637,8e-05,17.34149]
[1778099939974,33.81,81352.44,0.0,0.86405,8e-05,17.31269]
[1778099941988,33.81,81359.04,0.0,0.86458,8e-05,17.26726]
[1778099943498,33.81,81359.04,0.0,0.86458,8e-05,17.26726]
[1778099943703,33.81,81359.04,0.0,0.86458,8e-05,17.26726]
[1778099949038,33.81,81361.01,0.0,0.86474,8e-05,17.25385]
[1778099950616,33.81,81361.01,0.0,0.86474,8e-05,17.25385]
[1778099950704,33.81,81361.01,0.0,0.86474,8e-05,17.25385]
[1778099950990,33.81,81361.18,0.0,0.86475,8e-05,17.25269]
[1778099951203,33.81,81361.18,0.0,0.86475,8e-05,17.25269]
[1778099951270,33.81,81361.47,0.0,0.86478,8e-05,17.25071]
[1778099957094,33.81,81359.24,0.0,0.8646,8e-05,17.26609]
[1778099959074,33.81,81357.26,0.0,0.86444,8e-05,17.27969]
[1778099959206,33.81,81357.26,0.0,0.86444,8e-05,17.27969]
[1778099970185,33.81,81358.15,0.0,0.86451,8e-05,17.27329]
[1778099975220,33.81,81358.07,0.0,0.86453,8e-05,17.27]
[1778099977208,33.81,81358.15,0.0,0.86454,8e-05,17.26944]
[1778099977452,33.81,81358.15,0.0,0.86454,8e-05,17.26944]
[1778099977912,33.81,81358.15,0.0,0.86454,8e-05,17.26942]
[1778099977951,33.81,81358.15,0.0,0.86454,8e-05,17.26942]
[1778099978241,33.81,81358.27,0.0,0.86455,8e-05,17.26858]
[1778099981262,33.81,81364.42,0.0,0.86504,8e-05,17.22632]
[1778099982523,33.81,81364.42,0.0,0.86504,8e-05,17.22632]
[1778099982702,33.81,81364.42,0.0,0.86504,8e-05,17.22632]
[1778099988311,33.81,81358.27,0.0,0.86455,8e-05,17.26855]
[1778099992436,33.81,81362.2,0.0,0.86487,8e-05,17.24145]
[1778099992449,33.81,81362.2,0.0,0.86487,8e-05,17.24145]
[1778099993186,33.81,81362.63,0.0,0.8649,8e-05,17.2385]
[1778099993203,33.81,81362.63,0.0,0.8649,8e-05,17.2385]
[1778099993346,33.81,81362.73,0.0,0.86491,8e-05,17.23782]
[1778099995201,33.81,81362.6,0.0,0.8649,8e-05,17.23872]
[1778099997374,33.81,81372.14,0.0,0.86567,8e-05,17.17274]
[1778099997967,33.81,81372.14,0.0,0.86567,8e-05,17.17274]
[1778099998203,33.81,81372.14,0.0,0.86567,8e-05,17.17274]
[1778099998381,33.81,81373.86,0.0,0.86581,8e-05,17.16078]
[1778100003416,33.81,81373.7,0.0,0.86581,8e-05,17.16128]
[1778100008451,33.81,81375.34,0.0,0.86593,8e-05,17.15053]
[1778100009978,33.81,81375.34,0.0,0.86593,8e-05,17.15053]
[1778100010206,33.81,81375.34,0.0,0.86593,8e-05,17.15053]
[1778100015500,33.81,81379.95,0.0,0.86629,8e-05,17.12011]
[1778100017119,33.81,81380.05,0.0,0.8663,8e-05,17.11965]
[1778100017205,33.81,81380.05,0.0,0.8663,8e-05,17.11965]
[1778100017213,33.81,81380.05,0.0,0.86629,8e-05,17.11987]
[1778100019528,33.81,81388.08,0.0,0.86694,8e-05,17.06502]
[1778100020090,33.81,81388.08,0.0,0.86694,8e-05,17.06502]
[1778100020200,33.81,81388.08,0.0,0.86694,8e-05,17.06502]
[1778100023556,33.81,81393.65,0.0,0.86738,8e-05,17.02708]
[1778100025221,33.81,81393.48,0.0,0.86736,8e-05,17.02831]
[1778100025451,33.81,81393.48,0.0,0.86736,8e-05,17.02831]
[1778100025549,33.81,81393.48,0.0,0.86736,8e-05,17.02831]
[1778100025702,33.81,81393.48,0.0,0.86736,8e-05,17.02831]
[1778100025704,33.81,81393.49,0.0,0.86736,8e-05,17.0283]
[1778100030732,33.81,81396.07,0.0,0.86757,8e-05,17.01039]
[1778100030952,33.81,81396.07,0.0,0.86757,8e-05,17.01039]
[1778100036647,33.81,81401.58,0.0,0.86805,8e-05,16.96781]
[1778100041682,33.81,81402.38,0.0,0.86812,8e-05,16.96165]
[1778100042892,33.81,81402.38,0.0,0.86812,8e-05,16.96165]
[1778100042949,33.81,81402.38,0.0,0.86812,8e-05,16.96165]
[1778100043195,33.81,81402.41,0.0,0.86812,8e-05,16.9613]
[1778100043450,33.81,81402.41,0.0,0.86812,8e-05,16.9613]
[1778100043551,33.81,81402.41,0.0,0.86812,8e-05,16.96115]
[1778100047794,33.81,81405.59,0.0,0.86838,8e-05,16.93893]
[1778100047950,33.81,81405.59,0.0,0.86838,8e-05,16.93893]
[1778100051232,33.81,81410.95,0.0,0.86881,8e-05,16.90165]
[1778100056483,33.81,81407.45,0.0,0.86854,8e-05,16.92491]
[1778100056701,33.81,81407.45,0.0,0.86854,8e-05,16.92491]
[1778100057153,33.81,81407.36,0.0,0.86854,8e-05,16.92534]
[1778100057231,33.81,81407.36,0.0,0.86854,8e-05,16.92534]
[1778100057794,33.81,81407.28,0.0,0.86853,8e-05,16.92571]
[1778100062832,33.81,81403.11,0.0,0.86821,8e-05,16.95333]
[1778100063642,33.81,81403.11,0.0,0.86821,8e-05,16.95333]
[1778100063706,33.81,81403.11,0.0,0.86821,8e-05,16.95333]
[1778100067871,33.8,81406.66,0.0,0.86851,8e-05,16.92812]
[1778100067947,33.8,81406.66,0.0,0.86851,8e-05,16.92812]
[1778100068131,33.8,81407.53,0.0,0.86858,8e-05,16.92196]
[1778100068206,33.8,81407.53,0.0,0.86858,8e-05,16.92196]
[1778100068881,33.8,81407.91,0.0,0.86861,8e-05,16.91915]
[1778100073913,33.8,81404.04,0.0,0.86831,8e-05,16.94455]
[1778100076286,33.8,81403.99,0.0,0.86832,8e-05,16.94441]
[1778100076448,33.8,81403.99,0.0,0.86832,8e-05,16.94441]
[1778100081969,33.8,81404.09,0.0,0.86834,8e-05,16.94238]
[1778100083988,33.8,81397.35,0.0,0.86781,8e-05,16.98818]
[1778100084991,33.8,81385.88,0.0,0.86689,8e-05,17.0669]
[1778100087012,33.8,81385.06,0.0,0.86682,8e-05,17.0725]
[1778100087005,33.8,81385.17,0.0,0.86683,8e-05,17.0716]
[1778100087243,33.8,81385.17,0.0,0.86683,8e-05,17.0716]
[1778100088310,33.8,81385.13,0.0,0.86683,8e-05,17.07174]
[1778100088453,33.8,81385.13,0.0,0.86683,8e-05,17.07174]
[1778100089019,33.8,81385.27,0.0,0.86685,8e-05,17.07065]
[1778100093047,33.8,81383.33,0.0,0.86672,8e-05,17.07972]
[1778100094054,33.8,81383.37,0.0,0.86672,8e-05,17.07933]
[1778100095061,33.8,81370.9,0.0,0.86572,8e-05,17.16488]
[1778100096068,33.8,81358.78,0.0,0.86474,8e-05,17.24814]
[1778100097288,33.8,81359.14,0.0,0.86478,8e-05,17.24523]
[1778100099668,33.8,81360.12,0.0,0.86485,8e-05,17.23849]
[1778100099703,33.8,81360.12,0.0,0.86485,8e-05,17.23849]
[1778100104124,33.79,81353.59,0.0,0.86434,8e-05,17.28199]
[1778100105131,33.79,81346.73,0.0,0.86378,8e-05,17.32923]
[1778100106147,33.79,81347.01,0.0,0.86381,8e-05,17.32719]
[1778100108331,33.79,81347.82,0.0,0.86387,8e-05,17.32153]
[1778100108448,33.79,81347.82,0.0,0.86387,8e-05,17.32153]
[1778100110627,33.79,81348.09,0.0,0.8639,8e-05,17.31949]
[1778100110698,33.79,81348.09,0.0,0.8639,8e-05,17.31949]
[1778100111187,33.79,81347.68,0.0,0.86386,8e-05,17.32223]
[1778100111206,33.79,81347.68,0.0,0.86386,8e-05,17.32223]
[1778100111288,33.79,81346.71,0.0,0.86379,8e-05,17.32882]
[1778100118222,33.79,81347.32,0.0,0.86384,8e-05,17.32397]
[1778100123257,33.79,81347.98,0.0,0.8639,8e-05,17.31899]
[1778100125668,33.79,81348.71,0.0,0.86396,8e-05,17.31388]
[1778100125698,33.79,81348.71,0.0,0.86396,8e-05,17.31388]
[1778100131680,33.79,81351.61,0.0,0.8642,8e-05,17.29343]
[1778100131700,33.79,81351.61,0.0,0.8642,8e-05,17.29343]
[1778100131801,33.79,81356.68,0.0,0.86462,8e-05,17.25823]
[1778100133902,33.79,81359.32,0.0,0.86484,8e-05,17.2398]
[1778100133950,33.79,81359.32,0.0,0.86484,8e-05,17.2398]
[1778100133996,33.79,81362.7,0.0,0.86511,8e-05,17.21631]
[1778100138362,33.79,81370.96,0.0,0.8658,8e-05,17.15825]
[1778100140521,33.78,81374.04,0.0,0.86605,8e-05,17.13669]
[1778100140699,33.78,81374.04,0.0,0.86605,8e-05,17.13669]
[1778100145527,33.78,81375.49,0.0,0.86618,8e-05,17.12522]
[1778100145699,33.78,81375.49,0.0,0.86618,8e-05,17.12522]
[1778100145807,33.78,81375.49,0.0,0.86618,8e-05,17.12522]
[1778100145949,33.78,81375.49,0.0,0.86618,8e-05,17.12522]
[1778100146019,33.78,81375.42,0.0,0.86618,8e-05,17.12561]
[1778100147425,33.78,81370.03,0.0,0.86575,8e-05,17.16245]
[1778100150694,33.78,81368.68,0.0,0.86564,8e-05,17.17158]
[1778100150949,33.78,81368.68,0.0,0.86564,8e-05,17.17158]
[1778100156637,33.78,81373.32,0.0,0.86605,8e-05,17.13509]
[1778100159115,33.78,81376.78,0.0,0.86633,8e-05,17.11085]
[1778100159814,33.78,81376.78,0.0,0.86633,8e-05,17.11085]
[1778100159852,33.78,81376.78,0.0,0.86633,8e-05,17.11075]
[1778100161523,33.78,81371.81,0.0,0.86593,8e-05,17.14469]
[1778100163511,33.78,81370.29,0.0,0.86581,8e-05,17.15498]
[1778100163708,33.78,81370.29,0.0,0.86581,8e-05,17.15498]
[1778100163768,33.78,81370.25,0.0,0.86581,8e-05,17.15509]
[1778100165856,33.78,81369.74,0.0,0.86577,8e-05,17.15843]
[1778100165962,33.78,81369.74,0.0,0.86577,8e-05,17.15843]
[1778100173429,33.78,81368.46,0.0,0.86567,8e-05,17.16678]
[1778100173451,33.78,81368.46,0.0,0.86567,8e-05,17.16678]
[1778100173516,33.78,81368.46,0.0,0.86567,8e-05,17.16686]
[1778100181103,33.78,81368.36,0.0,0.86566,8e-05,17.16772]
[1778100184536,33.78,81369.51,0.0,0.86575,8e-05,17.16064]
[1778100187707,33.78,81363.97,0.0,0.86529,8e-05,17.19921]
[1778100188254,33.78,81363.97,0.0,0.86529,8e-05,17.19921]
[1778100188448,33.78,81363.97,0.0,0.86529,8e-05,17.19921]
[1778100188714,33.78,81364.0,0.0,0.86529,8e-05,17.19907]
[1778100193750,33.78,81368.43,0.0,0.86565,8e-05,17.16904]
[1778100198454,33.78,81371.04,0.0,0.86585,8e-05,17.15168]
[1778100204826,33.78,81371.15,0.0,0.86585,8e-05,17.15211]
[1778100207803,33.78,81370.51,0.0,0.86579,8e-05,17.15685]
[1778100207948,33.78,81370.51,0.0,0.86579,8e-05,17.15685]
[1778100209399,33.78,81370.55,0.0,0.86579,8e-05,17.15674]
[1778100209453,33.78,81370.55,0.0,0.86579,8e-05,17.15674]
[1778100209861,33.79,81370.65,0.0,0.8658,8e-05,17.15639]
[1778100214896,33.79,81371.19,0.0,0.86585,8e-05,17.14979]
[1778100216307,33.79,81368.17,0.0,0.86561,8e-05,17.17073]
[1778100216452,33.79,81368.17,0.0,0.86561,8e-05,17.17073]
[1778100221945,33.79,81362.04,0.0,0.8651,8e-05,17.21378]
[1778100222830,33.79,81362.04,0.0,0.8651,8e-05,17.21378]
[1778100222952,33.79,81362.04,0.0,0.8651,8e-05,17.21378]
[1778100223031,33.79,81361.49,0.0,0.86506,8e-05,17.21765]
[1778100223488,33.79,81361.49,0.0,0.86506,8e-05,17.21765]
[1778100223700,33.79,81361.49,0.0,0.86506,8e-05,17.21765]
[1778100227987,33.79,81355.56,0.0,0.86457,8e-05,17.25889]
[1778100229390,33.79,81355.79,0.0,0.86459,8e-05,17.25735]
[1778100229454,33.79,81355.79,0.0,0.86459,8e-05,17.25735]
[1778100230006,33.79,81355.31,0.0,0.86455,8e-05,17.26071]
[1778100230973,33.79,81355.31,0.0,0.86455,8e-05,17.26071]
[1778100231198,33.79,81354.59,0.0,0.86449,8e-05,17.26572]
[1778100233022,33.79,81347.14,0.0,0.86388,8e-05,17.31706]
[1778100236114,33.79,81346.04,0.0,0.86379,8e-05,17.32459]
[1778100236199,33.79,81345.65,0.0,0.86376,8e-05,17.32724]
[1778100236622,33.79,81345.65,0.0,0.86376,8e-05,17.32724]
[1778100236701,33.79,81345.65,0.0,0.86376,8e-05,17.32724]
[1778100237050,33.79,81345.79,0.0,0.86377,8e-05,17.32623]
[1778100242086,33.79,81346.19,0.0,0.86381,8e-05,17.32323]
[1778100244100,33.79,81355.01,0.0,0.86453,8e-05,17.26246]
[1778100245909,33.79,81359.53,0.0,0.8649,8e-05,17.23116]
[1778100245949,33.79,81359.53,0.0,0.8649,8e-05,17.23116]
[1778100246114,33.79,81361.61,0.0,0.86507,8e-05,17.21668]
[1778100247274,33.79,81361.18,0.0,0.86504,8e-05,17.21948]
[1778100247448,33.79,81361.18,0.0,0.86504,8e-05,17.21948]
[1778100255057,33.79,81357.24,0.0,0.86473,8e-05,17.24522]
[1778100255177,33.79,81357.71,0.0,0.86477,8e-05,17.24176]
[1778100255202,33.79,81357.71,0.0,0.86477,8e-05,17.24176]
[1778100255318,33.79,81357.71,0.0,0.86477,8e-05,17.24176]
[1778100255448,33.79,81357.71,0.0,0.86477,8e-05,17.24176]
[1778100256184,33.79,81358.08,0.0,0.8648,8e-05,17.23924]
[1778100261236,33.78,81360.1,0.0,0.86497,8e-05,17.22472]
[1778100261449,33.78,81360.1,0.0,0.86497,8e-05,17.22472]
[1778100268269,33.78,81362.43,0.0,0.86518,8e-05,17.20702]
[1778100271295,33.78,81362.54,0.0,0.86519,8e-05,17.20585]
[1778100271450,33.78,81362.54,0.0,0.86519,8e-05,17.20585]
[1778100271464,33.78,81362.65,0.0,0.86523,8e-05,17.20117]
[1778100272612,33.78,81362.65,0.0,0.86523,8e-05,17.20117]
[1778100272700,33.78,81362.65,0.0,0.86523,8e-05,17.20117]
[1778100278339,33.78,81360.17,0.0,0.86503,8e-05,17.21838]
[1778100283376,33.78,81359.48,0.0,0.86497,8e-05,17.22312]
[1778100284561,33.78,81359.48,0.0,0.86497,8e-05,17.22312]
[1778100284703,33.78,81359.48,0.0,0.86497,8e-05,17.22312]
[1778100284780,33.78,81357.91,0.0,0.86484,8e-05,17.23391]
[1778100285481,33.78,81357.91,0.0,0.86484,8e-05,17.23391]
[1778100285699,33.78,81357.91,0.0,0.86484,8e-05,17.23391]
[1778100291432,33.78,81357.34,0.0,0.8648,8e-05,17.23772]
[1778100296467,33.78,81359.89,0.0,0.865,8e-05,17.22027]
[1778100301769,33.78,81360.34,0.0,0.86504,8e-05,17.21721]
[1778100301951,33.78,81360.34,0.0,0.86504,8e-05,17.21721]
[1778100302049,33.78,81360.12,0.0,0.86502,8e-05,17.21873]
[1778100303516,33.78,81351.86,0.0,0.86435,8e-05,17.27553]
[1778100305530,33.78,81341.45,0.0,0.86351,8e-05,17.347]
[1778100307544,33.78,81337.02,0.0,0.86315,8e-05,17.37713]
[1778100310307,33.78,81337.17,0.0,0.86316,8e-05,17.37567]
[1778100310453,33.78,81337.17,0.0,0.86316,8e-05,17.37567]
[1778100320635,33.78,81338.82,0.0,0.86332,8e-05,17.36226]
[1778100322612,33.78,81338.82,0.0,0.86332,8e-05,17.36226]
[1778100322702,33.78,81338.82,0.0,0.86332,8e-05,17.36226]
[1778100322829,33.78,81338.82,0.0,0.86333,8e-05,17.36193]
[1778100324229,33.78,81338.82,0.0,0.86333,8e-05,17.36193]
[1778100324450,33.78,81338.82,0.0,0.86333,8e-05,17.36177]
[1778100330207,33.77,81338.53,0.0,0.86331,8e-05,17.36296]
[1778100330259,33.77,81339.1,0.0,0.86336,8e-05,17.35888]
[1778100330456,33.77,81339.1,0.0,0.86336,8e-05,17.35888]
[1778100330707,33.77,81345.17,0.0,0.86386,8e-05,17.31693]
[1778100331714,33.77,81351.34,0.0,0.86439,8e-05,17.27036]
[1778100333281,33.77,81354.09,0.0,0.86462,8e-05,17.25115]
[1778100333454,33.77,81354.09,0.0,0.86462,8e-05,17.25115]
[1778100338763,33.77,81355.41,0.0,0.86474,8e-05,17.24053]
[1778100340777,33.77,81359.96,0.0,0.86511,8e-05,17.20894]
[1778100342258,33.77,81359.96,0.0,0.86511,8e-05,17.20894]
[1778100342456,33.77,81360.27,0.0,0.86514,8e-05,17.20658]
[1778100342791,33.77,81361.89,0.0,0.86527,8e-05,17.19521]
[1778100343659,33.77,81361.89,0.0,0.86527,8e-05,17.19521]
[1778100343702,33.77,81361.89,0.0,0.86527,8e-05,17.19521]
[1778100348833,33.77,81365.24,0.0,0.86556,8e-05,17.17077]
[1778100350566,33.77,81366.3,0.0,0.86565,8e-05,17.16328]
[1778100350703,33.77,81366.3,0.0,0.86565,8e-05,17.16328]
[1778100350847,33.77,81366.12,0.0,0.86564,8e-05,17.16433]
[1778100354876,33.76,81376.33,0.0,0.86647,8e-05,17.09309]
[1778100356532,33.76,81378.02,0.0,0.86661,8e-05,17.0811]
[1778100356702,33.76,81378.02,0.0,0.86661,8e-05,17.0811]
[1778100361924,33.76,81378.72,0.0,0.86669,8e-05,17.07425]
[1778100365177,33.76,81378.58,0.0,0.86669,8e-05,17.07456]
[1778100365201,33.76,81378.58,0.0,0.86669,8e-05,17.07456]
[1778100365274,33.76,81378.88,0.0,0.86672,8e-05,17.07217]
[1778100366103,33.76,81378.88,0.0,0.86672,8e-05,17.07217]
[1778100366204,33.76,81378.88,0.0,0.86672,8e-05,17.07217]
[1778100369997,33.76,81372.96,0.0,0.86626,8e-05,17.11131]
[1778100371004,33.76,81362.97,0.0,0.86545,8e-05,17.17995]
[1778100372354,33.76,81361.98,0.0,0.86537,8e-05,17.18659]
[1778100372448,33.76,81361.98,0.0,0.86537,8e-05,17.18659]
[1778100373018,33.75,81362.26,0.0,0.8654,8e-05,17.18448]
[1778100373594,33.75,81362.26,0.0,0.8654,8e-05,17.18448]
[1778100373704,33.75,81362.26,0.0,0.8654,8e-05,17.18448]
[1778100379064,33.75,81364.77,0.0,0.86561,8e-05,17.16633]
[1778100384099,33.75,81362.88,0.0,0.86546,8e-05,17.17883]
[1778100388187,33.75,81360.77,0.0,0.8653,8e-05,17.19306]
[1778100388201,33.75,81360.77,0.0,0.8653,8e-05,17.19306]
[1778100388300,33.75,81360.78,0.0,0.8653,8e-05,17.19289]
[1778100388600,33.75,81360.78,0.0,0.8653,8e-05,17.19289]
[1778100388710,33.75,81360.78,0.0,0.8653,8e-05,17.19289]
[1778100394169,33.75,81363.21,0.0,0.86553,8e-05,17.17184]
[1778100395496,33.75,81364.94,0.0,0.86567,8e-05,17.15987]
[1778100395699,33.75,81364.94,0.0,0.86567,8e-05,17.15987]
[1778100395801,33.75,81364.94,0.0,0.86567,8e-05,17.15982]
[1778100396531,33.75,81364.94,0.0,0.86567,8e-05,17.15982]
[1778100396700,33.75,81364.94,0.0,0.86567,8e-05,17.15982]
[1778100402225,33.75,81364.8,0.0,0.86566,8e-05,17.16049]
[1778100402796,33.75,81364.8,0.0,0.86566,8e-05,17.16049]
[1778100402950,33.75,81364.8,0.0,0.86566,8e-05,17.16049]
[1778100403232,33.75,81365.25,0.0,0.8657,8e-05,17.15735]
[1778100403859,33.75,81365.25,0.0,0.8657,8e-05,17.15735]
[1778100403955,33.75,81365.25,0.0,0.8657,8e-05,17.15735]
[1778100409274,33.75,81367.68,0.0,0.86589,8e-05,17.1404]
[1778100411625,33.75,81367.64,0.0,0.86589,8e-05,17.14064]
[1778100411699,33.75,81367.64,0.0,0.86589,8e-05,17.14064]
[1778100412295,33.75,81367.61,0.0,0.86589,8e-05,17.14083]
[1778100412402,33.75,81367.61,0.0,0.86589,8e-05,17.14083]
[1778100412456,33.75,81367.61,0.0,0.86589,8e-05,17.14083]
[1778100418337,33.75,81367.33,0.0,0.86587,8e-05,17.14265]
[1778100423372,33.75,81367.89,0.0,0.86591,8e-05,17.1387]
[1778100424780,33.75,81367.89,0.0,0.86591,8e-05,17.1387]
[1778100424868,33.75,81367.89,0.0,0.86591,8e-05,17.1387]
[1778100424951,33.75,81367.89,0.0,0.86591,8e-05,17.1387]
[1778100427400,33.75,81360.72,0.0,0.86533,8e-05,17.18796]
[1778100428548,33.75,81360.72,0.0,0.86533,8e-05,17.18796]
[1778100428713,33.75,81360.72,0.0,0.86533,8e-05,17.18796]
[1778100434449,33.75,81357.32,0.0,0.86505,8e-05,17.21226]
[1778100440491,33.75,81355.23,0.0,0.86488,8e-05,17.22701]
[1778100445312,33.75,81352.88,0.0,0.86468,8e-05,17.24324]
[1778100445455,33.75,81351.52,0.0,0.86457,8e-05,17.25259]
[1778100446533,33.75,81347.42,0.0,0.86424,8e-05,17.28076]
[1778100451568,33.75,81346.25,0.0,0.86417,8e-05,17.28465]
[1778100455289,33.75,81344.82,0.0,0.86406,8e-05,17.29433]
[1778100455452,33.75,81344.82,0.0,0.86406,8e-05,17.29425]
[1778100460631,33.75,81345.79,0.0,0.86414,8e-05,17.28708]
[1778100461858,33.75,81345.79,0.0,0.86414,8e-05,17.28708]
[1778100461953,33.75,81345.79,0.0,0.86414,8e-05,17.28708]
[1778100467680,33.75,81345.8,0.0,0.86415,8e-05,17.28654]
[1778100470711,33.75,81316.45,0.0,0.86175,8e-05,17.48879]
[1778100471718,33.75,81312.05,0.0,0.86138,8e-05,17.51901]
[1778100473864,33.75,81311.27,0.0,0.86132,8e-05,17.52427]
[1778100473899,33.75,81311.02,0.0,0.8613,8e-05,17.52586]
[1778100475746,33.75,81318.95,0.0,0.86196,8e-05,17.47038]
[1778100476497,33.75,81318.95,0.0,0.86196,8e-05,17.47038]
[1778100477760,33.75,81332.51,0.0,0.86309,8e-05,17.37623]
[1778100478767,33.75,81329.98,0.0,0.86288,8e-05,17.3935]
[1778100480304,33.75,81329.98,0.0,0.86288,8e-05,17.3935]
[1778100480449,33.74,81330.09,0.0,0.86289,8e-05,17.39254]
[1778100485816,33.74,81332.61,0.0,0.86311,8e-05,17.37394]
[1778100488929,33.74,81333.21,0.0,0.86317,8e-05,17.36944]
[1778100488950,33.74,81333.21,0.0,0.86317,8e-05,17.36944]
[1778100494879,33.74,81336.67,0.0,0.86346,8e-05,17.34437]
[1778100500360,33.74,81336.93,0.0,0.86349,8e-05,17.34193]
[1778100500796,33.74,81337.73,0.0,0.86356,8e-05,17.33625]
[1778100500949,33.74,81337.73,0.0,0.86356,8e-05,17.33625]
[1778100506963,33.74,81339.73,0.0,0.86374,8e-05,17.32133]
[1778100507764,33.74,81339.73,0.0,0.86374,8e-05,17.32133]
[1778100507955,33.74,81339.73,0.0,0.86374,8e-05,17.32133]
[1778100511956,33.74,81341.19,0.0,0.86386,8e-05,17.31083]
[1778100511999,33.74,81322.54,0.0,0.86236,8e-05,17.43543]
[1778100513005,33.74,81306.95,0.0,0.86107,8e-05,17.54305]
[1778100514012,33.74,81309.9,0.0,0.86132,8e-05,17.52253]
[1778100515023,33.74,81313.5,0.0,0.86162,8e-05,17.49755]
[1778100515581,33.74,81313.5,0.0,0.86162,8e-05,17.49755]
[1778100516027,33.74,81314.23,0.0,0.86168,8e-05,17.49244]
[1778100521062,33.73,81312.5,0.0,0.86154,8e-05,17.50409]
[1778100523076,33.73,81316.03,0.0,0.86183,8e-05,17.4796]
[1778100525110,33.73,81317.7,0.0,0.86197,8e-05,17.46803]
[1778100525127,33.73,81324.48,0.0,0.86253,8e-05,17.42096]
[1778100525639,33.73,81324.48,0.0,0.86253,8e-05,17.42096]
[1778100526017,33.73,81324.48,0.0,0.86253,8e-05,17.42096]
[1778100526180,33.73,81324.48,0.0,0.86253,8e-05,17.42096]
[1778100526311,33.73,81324.48,0.0,0.86253,8e-05,17.42096]
[1778100526412,33.73,81323.34,0.0,0.86244,8e-05,17.42861]
[1778100528980,33.73,81323.83,0.0,0.86248,8e-05,17.42477]
[1778100534153,33.73,81322.17,0.0,0.86236,8e-05,17.43479]
[1778100539188,33.73,81322.35,0.0,0.86239,8e-05,17.43227]
[1778100542354,33.73,81316.92,0.0,0.86195,8e-05,17.46921]
[1778100542457,33.73,81316.92,0.0,0.86195,8e-05,17.46921]
[1778100545318,33.73,81317.17,0.0,0.86198,8e-05,17.46658]
[1778100545450,33.73,81317.17,0.0,0.86198,8e-05,17.46658]
[1778100545419,33.73,81316.55,0.0,0.86194,8e-05,17.47058]
[1778100554294,33.72,81317.6,0.0,0.86205,8e-05,17.46104]
[1778100557417,33.72,81317.87,0.0,0.86208,8e-05,17.45871]
[1778100557452,33.72,81317.87,0.0,0.86208,8e-05,17.45871]
[1778100567385,33.72,81314.92,0.0,0.86186,8e-05,17.4766]
[1778100571242,33.72,81315.19,0.0,0.86189,8e-05,17.47412]
[1778100571456,33.72,81315.19,0.0,0.86189,8e-05,17.47412]
[1778100573652,33.71,81320.05,0.0,0.86232,8e-05,17.4363]
[1778100573702,33.71,81320.05,0.0,0.86232,8e-05,17.4363]
[1778100574434,33.71,81320.09,0.0,0.86233,8e-05,17.43587]
[1778100577455,33.71,81328.05,0.0,0.86299,8e-05,17.3805]
[1778100578241,33.71,81328.05,0.0,0.86299,8e-05,17.3805]
[1778100578450,33.71,81328.05,0.0,0.86299,8e-05,17.3805]
[1778100583497,33.71,81327.91,0.0,0.86298,8e-05,17.38104]
[1778100587945,33.71,81328.77,0.0,0.86305,8e-05,17.37485]
[1778100588199,33.71,81328.77,0.0,0.86305,8e-05,17.37485]
[1778100589154,33.71,81328.77,0.0,0.86306,8e-05,17.37468]
[1778100589212,33.71,81328.77,0.0,0.86306,8e-05,17.37468]
[1778100589255,33.71,81328.77,0.0,0.86306,8e-05,17.37459]
[1778100590547,33.71,81337.22,0.0,0.86375,8e-05,17.31619]
[1778100594535,33.71,81339.63,0.0,0.86395,8e-05,17.29938]
[1778100594700,33.71,81340.07,0.0,0.86398,8e-05,17.29629]
[1778100600617,33.71,81336.89,0.0,0.86373,8e-05,17.31783]
[1778100601608,33.71,81336.89,0.0,0.86373,8e-05,17.31783]
[1778100601703,33.71,81336.89,0.0,0.86373,8e-05,17.31783]
[1778100604208,33.71,81336.47,0.0,0.8637,8e-05,17.32051]
[1778100604448,33.71,81336.47,0.0,0.8637,8e-05,17.32051]
[1778100604454,33.71,81336.47,0.0,0.8637,8e-05,17.32029]
[1778100611694,33.71,81336.86,0.0,0.86374,8e-05,17.31672]
[1778100614498,33.71,81337.74,0.0,0.86382,8e-05,17.31052]
[1778100614700,33.71,81337.99,0.0,0.86384,8e-05,17.30867]
[1778100618743,33.71,81330.86,0.0,0.86326,8e-05,17.35711]
[1778100619723,33.71,81330.86,0.0,0.86326,8e-05,17.35711]
[1778100619949,33.71,81330.86,0.0,0.86326,8e-05,17.35711]
[1778100621425,33.71,81330.47,0.0,0.86323,8e-05,17.35961]
[1778100621451,33.71,81330.47,0.0,0.86323,8e-05,17.35961]
[1778100621526,33.71,81330.14,0.0,0.86321,8e-05,17.36168]
[1778100626799,33.7,81329.7,0.0,0.86319,8e-05,17.36346]
[1778100631834,33.7,81330.44,0.0,0.86328,8e-05,17.35375]
[1778100634811,33.7,81333.36,0.0,0.86353,8e-05,17.33301]
[1778100634961,33.7,81333.36,0.0,0.86353,8e-05,17.33301]
[1778100641904,33.7,81328.3,0.0,0.86313,8e-05,17.36655]
[1778100643315,33.7,81328.3,0.0,0.86313,8e-05,17.36655]
[1778100643451,33.7,81328.3,0.0,0.86313,8e-05,17.36655]
[1778100645837,33.7,81327.23,0.0,0.86305,8e-05,17.37329]
[1778100645948,33.7,81327.23,0.0,0.86305,8e-05,17.37329]
[1778100646048,33.7,81329.28,0.0,0.86322,8e-05,17.35892]
[1778100653280,33.7,81329.27,0.0,0.86323,8e-05,17.35801]
[1778100653448,33.7,81329.27,0.0,0.86323,8e-05,17.35801]
[1778100659024,33.69,81328.83,0.0,0.86321,8e-05,17.35947]
[1778100666073,33.69,81328.58,0.0,0.86321,8e-05,17.35981]
[1778100669206,33.69,81328.41,0.0,0.8632,8e-05,17.36059]
[1778100669450,33.69,81328.41,0.0,0.8632,8e-05,17.36059]
[1778100670218,33.69,81328.5,0.0,0.86321,8e-05,17.35981]
[1778100670449,33.69,81328.5,0.0,0.86321,8e-05,17.35981]
[1778100670550,33.69,81328.42,0.0,0.8632,8e-05,17.36021]
[1778100679164,33.69,81328.49,0.0,0.86322,8e-05,17.35835]
[1778100681475,33.69,81328.6,0.0,0.86323,8e-05,17.35744]
[1778100681702,33.69,81328.61,0.0,0.86324,8e-05,17.35722]
[1778100693262,33.68,81328.53,0.0,0.86328,8e-05,17.35185]
[1778100695536,33.68,81328.53,0.0,0.86328,8e-05,17.35185]
[1778100695699,33.68,81327.89,0.0,0.86323,8e-05,17.3559]
[1778100696598,33.68,81327.89,0.0,0.86323,8e-05,17.3559]
[1778100696699,33.68,81327.63,0.0,0.86321,8e-05,17.3575]
[1778100697290,33.68,81327.56,0.0,0.86321,8e-05,17.35779]
[1778100702326,33.68,81326.38,0.0,0.86312,8e-05,17.36497]
[1778100707664,33.68,81326.29,0.0,0.86312,8e-05,17.36496]
[1778100707699,33.68,81326.29,0.0,0.86312,8e-05,17.36496]
[1778100716423,33.68,81325.11,0.0,0.86304,8e-05,17.37151]
[1778100717207,33.68,81325.11,0.0,0.86304,8e-05,17.37151]
[1778100717450,33.68,81325.11,0.0,0.86304,8e-05,17.37151]
[1778100718968,33.68,81325.89,0.0,0.86311,8e-05,17.36581]
[1778100719199,33.68,81325.89,0.0,0.86311,8e-05,17.36581]
[1778100719444,33.68,81326.24,0.0,0.86314,8e-05,17.36324]
[1778100724479,33.67,81326.11,0.0,0.86314,8e-05,17.3632]
[1778100730521,33.67,81326.28,0.0,0.86317,8e-05,17.36092]
[1778100737570,33.67,81326.28,0.0,0.86318,8e-05,17.35966]
[1778100740202,33.67,81326.32,0.0,0.86319,8e-05,17.35903]
[1778100740448,33.67,81326.32,0.0,0.86319,8e-05,17.35903]
[1778100745626,33.67,81326.33,0.0,0.8632,8e-05,17.3579]
[1778100748505,33.67,81326.04,0.0,0.86318,8e-05,17.35956]
[1778100748701,33.67,81325.33,0.0,0.86313,8e-05,17.36429]
[1778100749843,33.67,81324.93,0.0,0.8631,8e-05,17.36687]
[1778100749948,33.67,81324.93,0.0,0.8631,8e-05,17.36687]
[1778100750661,33.67,81325.31,0.0,0.86313,8e-05,17.36406]
[1778100755696,33.67,81329.18,0.0,0.86348,8e-05,17.3328]
[1778100760731,33.66,81329.47,0.0,0.86351,8e-05,17.3301]
[1778100765614,33.66,81329.47,0.0,0.86351,8e-05,17.3301]
[1778100777850,33.66,81329.63,0.0,0.86355,8e-05,17.32659]
[1778100782885,33.66,81329.23,0.0,0.86353,8e-05,17.32849]
[1778100787920,33.66,81326.47,0.0,0.86331,8e-05,17.34677]
[1778100789333,33.66,81326.47,0.0,0.86331,8e-05,17.34677]
[1778100789451,33.66,81326.47,0.0,0.86331,8e-05,17.34677]
[1778100789549,33.66,81326.53,0.0,0.86332,8e-05,17.34619]
[1778100794969,33.66,81329.37,0.0,0.86356,8e-05,17.32567]
[1778100801011,33.65,81333.38,0.0,0.8639,8e-05,17.29711]
[1778100806046,33.65,81336.08,0.0,0.86412,8e-05,17.27809]
[1778100812088,33.65,81339.67,0.0,0.86445,8e-05,17.24919]
[1778100817123,33.65,81341.74,0.0,0.86461,8e-05,17.23487]
[1778100823165,33.65,81342.94,0.0,0.86471,8e-05,17.2266]
[1778100829208,33.65,81343.06,0.0,0.86472,8e-05,17.22578]
[1778100834243,33.65,81340.89,0.0,0.86455,8e-05,17.24074]
[1778100839278,33.65,81341.46,0.0,0.86459,8e-05,17.2367]
[1778100844313,33.65,81342.1,0.0,0.86465,8e-05,17.23218]
[1778100846327,33.65,81349.83,0.0,0.86528,8e-05,17.1788]
[1778100851363,33.65,81351.32,0.0,0.86539,8e-05,17.16883]
[1778100856397,33.65,81351.98,0.0,0.86544,8e-05,17.1646]
[1778100859418,33.65,81359.76,0.0,0.86607,8e-05,17.11112]
[1778100864453,33.66,81359.9,0.0,0.86608,8e-05,17.11082]
[1778100869488,33.66,81360.7,0.0,0.86613,8e-05,17.10593]
[1778100874523,33.66,81366.19,0.0,0.86659,8e-05,17.06506]
[1778100878551,33.66,81372.47,0.0,0.86709,8e-05,17.02256]
[1778100883548,33.66,81373.76,0.0,0.86718,8e-05,17.01468]
[1778100883699,33.66,81373.76,0.0,0.86718,8e-05,17.01468]
[1778100889628,33.66,81373.83,0.0,0.86717,8e-05,17.01597]
[1778100894664,33.67,81371.8,0.0,0.86699,8e-05,17.03112]
[1778100899699,33.67,81369.65,0.0,0.8668,8e-05,17.04712]
[1778100900753,33.67,81369.65,0.0,0.8668,8e-05,17.04712]
[1778100900799,33.67,81369.6,0.0,0.8668,8e-05,17.0477]
[1778100900950,33.67,81369.6,0.0,0.8668,8e-05,17.0477]
[1778100906514,33.67,81369.22,0.0,0.86675,8e-05,17.05153]
[1778100906698,33.67,81369.22,0.0,0.86675,8e-05,17.05153]
[1778100911783,33.67,81369.38,0.0,0.86675,8e-05,17.05195]
[1778100916905,33.67,81370.24,0.0,0.8668,8e-05,17.04713]
[1778100916950,33.67,81370.24,0.0,0.8668,8e-05,17.04713]
[1778100917033,33.67,81370.24,0.0,0.8668,8e-05,17.04713]
[1778100917199,33.67,81370.24,0.0,0.8668,8e-05,17.04713]
[1778100917825,33.68,81370.29,0.0,0.8668,8e-05,17.04734]
[1778100922860,33.68,81370.39,0.0,0.86679,8e-05,17.04807]
[1778100923341,33.68,81370.39,0.0,0.86679,8e-05,17.04807]
[1778100923450,33.68,81370.39,0.0,0.86679,8e-05,17.04807]
[1778100928904,33.68,81372.93,0.0,0.86698,8e-05,17.03226]
[1778100929911,33.68,81386.7,0.0,0.86808,8e-05,16.93774]
[1778100931834,33.68,81386.7,0.0,0.86808,8e-05,16.93774]
[1778100931951,33.68,81388.78,0.0,0.86825,8e-05,16.92346]
[1778100932001,33.68,81388.78,0.0,0.86825,8e-05,16.92346]
[1778100932200,33.68,81388.78,0.0,0.86825,8e-05,16.92346]
[1778100932210,33.68,81388.53,0.0,0.86825,8e-05,16.92178]
[1778100937967,33.68,81395.33,0.0,0.86878,8e-05,16.87595]
[1778100943002,33.69,81388.02,0.0,0.86818,8e-05,16.9275]
[1778100944733,33.69,81388.02,0.0,0.86818,8e-05,16.9275]
[1778100944799,33.69,81388.17,0.0,0.86819,8e-05,16.92685]
[1778100944952,33.69,81388.17,0.0,0.86819,8e-05,16.92685]
[1778100944991,33.69,81388.17,0.0,0.86819,8e-05,16.92685]
[1778100945204,33.69,81388.17,0.0,0.86819,8e-05,16.92685]
[1778100952066,33.69,81389.22,0.0,0.86826,8e-05,16.92124]
[1778100953800,33.69,81389.22,0.0,0.86826,8e-05,16.92124]
[1778100953951,33.69,81389.04,0.0,0.86824,8e-05,16.92271]
[1778100954176,33.69,81389.04,0.0,0.86824,8e-05,16.92271]
[1778100954199,33.69,81389.04,0.0,0.86824,8e-05,16.92271]
[1778100954277,33.69,81389.04,0.0,0.86824,8e-05,16.92295]
[1778100960122,33.69,81389.03,0.0,0.86822,8e-05,16.92451]
[1778100965158,33.69,81388.87,0.0,0.86819,8e-05,16.92693]
[1778100970255,33.7,81393.51,0.0,0.86854,8e-05,16.89651]
[1778100970450,33.7,81393.51,0.0,0.86854,8e-05,16.89651]
[1778100970582,33.7,81393.51,0.0,0.86854,8e-05,16.89651]
[1778100970700,33.7,81393.51,0.0,0.86854,8e-05,16.89651]
[1778100970801,33.7,81393.47,0.0,0.86853,8e-05,16.89739]
[1778100976235,33.7,81397.18,0.0,0.86879,8e-05,16.87523]
[1778100978658,33.7,81399.23,0.0,0.86895,8e-05,16.86151]
[1778100978698,33.7,81399.23,0.0,0.86895,8e-05,16.86151]
[1778100978759,33.7,81398.93,0.0,0.86892,8e-05,16.86395]
[1778100979230,33.7,81398.93,0.0,0.86892,8e-05,16.86395]
[1778100979448,33.7,81398.93,0.0,0.86892,8e-05,16.86395]
[1778100985299,33.71,81398.92,0.0,0.86889,8e-05,16.86653]
[1778100990334,33.71,81399.19,0.0,0.8689,8e-05,16.86634]
[1778100995372,33.71,81398.7,0.0,0.86886,8e-05,16.86756]
[1778101000407,33.72,81398.86,0.0,0.86886,8e-05,16.86801]
[1778101006449,33.72,81398.98,0.0,0.86885,8e-05,16.86898]
[1778101010840,33.72,81403.45,0.0,0.86919,8e-05,16.83917]
[1778101010870,33.72,81404.24,0.0,0.86925,8e-05,16.83408]
[1778101011255,33.72,81404.24,0.0,0.86925,8e-05,16.83408]
[1778101011450,33.72,81404.24,0.0,0.86925,8e-05,16.83408]
[1778101016519,33.72,81403.86,0.0,0.8692,8e-05,16.83864]
[1778101019937,33.73,81403.13,0.0,0.86914,8e-05,16.84426]
[1778101019951,33.73,81403.13,0.0,0.86914,8e-05,16.84426]
[1778101020120,33.73,81403.3,0.0,0.86915,8e-05,16.8434]
[1778101020202,33.73,81403.3,0.0,0.86915,8e-05,16.8434]
[1778101020547,33.73,81402.83,0.0,0.86911,8e-05,16.84693]
[1778101024575,33.73,81410.18,0.0,0.86968,8e-05,16.79739]
[1778101025224,33.73,81410.18,0.0,0.86968,8e-05,16.79739]
[1778101025452,33.73,81410.18,0.0,0.86968,8e-05,16.79739]
[1778101025482,33.73,81410.18,0.0,0.86968,8e-05,16.79739]
[1778101025702,33.73,81410.18,0.0,0.86968,8e-05,16.79739]
[1778101025733,33.73,81410.64,0.0,0.86971,8e-05,16.79429]
[1778101031624,33.73,81411.33,0.0,0.86977,8e-05,16.78982]
[1778101038673,33.73,81411.6,0.0,0.86979,8e-05,16.78806]
[1778101040982,33.73,81411.64,0.0,0.86979,8e-05,16.78778]
[1778101041189,33.73,81411.61,0.0,0.86979,8e-05,16.78798]
[1778101041201,33.73,81411.61,0.0,0.86979,8e-05,16.78798]
[1778101041694,33.73,81411.64,0.0,0.86979,8e-05,16.78776]
[1778101046729,33.73,81411.2,0.0,0.86976,8e-05,16.79067]
[1778101051764,33.73,81407.57,0.0,0.86949,8e-05,16.81161]
[1778101053795,33.73,81408.14,0.0,0.86954,8e-05,16.80762]
[1778101053950,33.73,81408.14,0.0,0.86954,8e-05,16.80762]
[1778101053799,33.73,81408.37,0.0,0.86956,8e-05,16.80598]
[1778101054131,33.73,81408.37,0.0,0.86956,8e-05,16.80598]
[1778101054203,33.73,81408.37,0.0,0.86956,8e-05,16.80598]
[1778101059820,33.73,81408.75,0.0,0.86959,8e-05,16.80298]
[1778101064855,33.73,81415.42,0.0,0.87012,8e-05,16.75697]
[1778101066486,33.73,81415.33,0.0,0.87012,8e-05,16.75759]
[1778101066701,33.73,81415.33,0.0,0.87012,8e-05,16.75759]
[1778101066818,33.73,81415.33,0.0,0.87012,8e-05,16.75759]
[1778101066953,33.73,81415.33,0.0,0.87012,8e-05,16.75759]
[1778101066869,33.73,81416.52,0.0,0.87021,8e-05,16.74943]
[1778101068883,33.73,81422.23,0.0,0.87066,8e-05,16.71032]
[1778101074925,33.73,81423.43,0.0,0.87075,8e-05,16.70254]
[1778101076544,33.73,81423.5,0.0,0.87076,8e-05,16.70214]
[1778101076617,33.73,81423.5,0.0,0.87076,8e-05,16.70214]
[1778101076702,33.73,81423.5,0.0,0.87076,8e-05,16.70214]
[1778101076940,33.73,81423.21,0.0,0.87073,8e-05,16.7042]
[1778101081975,33.73,81423.13,0.0,0.87072,8e-05,16.70511]
[1778101088017,33.73,81425.48,0.0,0.8709,8e-05,16.68944]
[1778101091467,33.73,81425.48,0.0,0.8709,8e-05,16.68944]
[1778101091704,33.73,81425.48,0.0,0.8709,8e-05,16.68944]
[1778101091731,33.73,81425.48,0.0,0.8709,8e-05,16.68944]
[1778101091950,33.73,81425.48,0.0,0.8709,8e-05,16.68944]
[1778101091782,33.73,81425.46,0.0,0.8709,8e-05,16.68985]
[1778101097476,33.73,81422.2,0.0,0.87064,8e-05,16.71246]
[1778101098355,33.73,81422.16,0.0,0.87063,8e-05,16.71286]
[1778101098452,33.73,81422.16,0.0,0.87063,8e-05,16.71286]
[1778101104133,33.73,81419.67,0.0,0.87043,8e-05,16.73027]
[1778101105251,33.73,81419.67,0.0,0.87043,8e-05,16.73027]
[1778101105450,33.73,81419.67,0.0,0.87043,8e-05,16.73027]
[1778101105547,33.73,81419.67,0.0,0.87043,8e-05,16.73036]
[1778101109448,33.73,81419.76,0.0,0.87044,8e-05,16.72978]
[1778101109698,33.73,81419.76,0.0,0.87044,8e-05,16.72978]
[1778101115210,33.73,81419.85,0.0,0.87047,8e-05,16.72577]
[1778101120245,33.73,81420.22,0.0,0.87049,8e-05,16.72347]
[1778101125280,33.73,81422.96,0.0,0.8707,8e-05,16.70496]
[1778101130512,33.73,81422.84,0.0,0.87069,8e-05,16.70611]
[1778101130707,33.73,81422.84,0.0,0.87069,8e-05,16.70611]
[1778101130788,33.73,81422.83,0.0,0.87069,8e-05,16.70627]
[1778101132331,33.73,81421.47,0.0,0.87058,8e-05,16.71567]
[1778101132450,33.73,81421.47,0.0,0.87058,8e-05,16.71567]
[1778101132951,33.73,81421.47,0.0,0.87058,8e-05,16.71567]
[1778101132977,33.73,81418.96,0.0,0.87038,8e-05,16.73294]
[1778101138380,33.73,81415.64,0.0,0.87012,8e-05,16.75577]
[1778101140916,33.73,81415.6,0.0,0.87012,8e-05,16.75604]
[1778101146433,33.73,81406.99,0.0,0.86944,8e-05,16.81467]
[1778101151468,33.73,81409.18,0.0,0.86962,8e-05,16.79921]
[1778101154489,33.73,81409.57,0.0,0.86965,8e-05,16.79632]
[1778101156503,33.73,81410.35,0.0,0.86971,8e-05,16.79086]
[1778101162548,33.73,81410.24,0.0,0.86971,8e-05,16.7913]
[1778101167583,33.73,81413.04,0.0,0.86993,8e-05,16.77191]
[1778101173625,33.73,81411.31,0.0,0.86982,8e-05,16.77981]
[1778101178660,33.73,81415.0,0.0,0.87012,8e-05,16.75437]
[1778101183695,33.73,81415.72,0.0,0.87017,8e-05,16.74947]
[1778101188731,33.73,81420.71,0.0,0.87056,8e-05,16.71535]
[1778101193767,33.73,81423.85,0.0,0.87081,8e-05,16.69414]
[1778101198802,33.73,81420.18,0.0,0.87052,8e-05,16.71951]
[1778101201823,33.73,81425.56,0.0,0.87094,8e-05,16.68264]
[1778101206858,33.73,81428.92,0.0,0.8712,8e-05,16.65995]
[1778101213908,33.73,81428.99,0.0,0.8712,8e-05,16.66013]
[1778101219950,33.73,81429.26,0.0,0.87122,8e-05,16.65876]
[1778101222763,33.73,81429.26,0.0,0.87122,8e-05,16.65876]
[1778101222958,33.73,81429.26,0.0,0.87122,8e-05,16.65876]
[1778101222972,33.73,81431.28,0.0,0.87137,8e-05,16.64516]
[1778101223978,33.73,81437.8,0.0,0.87188,8e-05,16.60062]
[1778101228012,33.73,81441.25,0.0,0.87215,8e-05,16.57686]
[1778101230026,33.73,81447.07,0.0,0.87261,8e-05,16.53688]
[1778101234954,33.73,81449.54,0.0,0.87283,8e-05,16.51619]
[1778101235061,33.73,81449.72,0.0,0.87284,8e-05,16.51496]
[1778101235480,33.73,81449.72,0.0,0.87284,8e-05,16.51496]
[1778101235699,33.73,81449.72,0.0,0.87284,8e-05,16.51496]
[1778101241103,33.73,81449.87,0.0,0.87285,8e-05,16.51399]
[1778101244697,33.73,81450.54,0.0,0.8729,8e-05,16.51003]
[1778101244957,33.73,81450.54,0.0,0.8729,8e-05,16.51003]
[1778101245033,33.73,81450.54,0.0,0.8729,8e-05,16.51003]
[1778101245131,33.74,81450.48,0.0,0.87289,8e-05,16.51107]
[1778101245204,33.74,81450.48,0.0,0.87289,8e-05,16.51107]
[1778101251173,33.74,81450.29,0.0,0.87285,8e-05,16.5142]
[1778101256208,33.74,81450.25,0.0,0.87283,8e-05,16.51591]
[1778101261244,33.74,81450.26,0.0,0.87282,8e-05,16.51718]
[1778101264886,33.74,81450.3,0.0,0.87281,8e-05,16.51742]
[1778101264955,33.74,81450.3,0.0,0.87281,8e-05,16.51742]
[1778101265199,33.74,81450.3,0.0,0.87281,8e-05,16.51742]
[1778101265049,33.74,81450.3,0.0,0.87281,8e-05,16.51792]
[1778101265454,33.74,81450.3,0.0,0.87281,8e-05,16.51792]
[1778101268292,33.75,81444.03,0.0,0.87231,8e-05,16.56153]
[1778101269851,33.75,81444.03,0.0,0.87231,8e-05,16.56153]
[1778101269957,33.75,81444.03,0.0,0.87231,8e-05,16.56153]
[1778101270077,33.75,81444.03,0.0,0.87231,8e-05,16.56153]
[1778101270215,33.75,81444.03,0.0,0.87231,8e-05,16.56153]
[1778101270178,33.75,81435.56,0.0,0.87164,8e-05,16.61986]
[1778101270306,33.75,81430.93,0.0,0.87128,8e-05,16.65155]
[1778101272320,33.75,81430.23,0.0,0.87122,8e-05,16.6565]
[1778101273327,33.75,81421.28,0.0,0.87052,8e-05,16.71785]
[1778101274947,33.75,81421.28,0.0,0.87052,8e-05,16.71785]
[1778101275142,33.75,81421.28,0.0,0.87052,8e-05,16.71785]
[1778101275203,33.75,81421.28,0.0,0.87052,8e-05,16.71785]
[1778101275048,33.75,81419.97,0.0,0.87041,8e-05,16.72693]
[1778101275341,33.75,81415.57,0.0,0.87007,8e-05,16.75709]
[1778101280376,33.75,81416.05,0.0,0.87011,8e-05,16.75366]
[1778101285411,33.75,81415.94,0.0,0.8701,8e-05,16.75441]
[1778101286893,33.75,81415.94,0.0,0.8701,8e-05,16.75441]
[1778101286954,33.75,81415.94,0.0,0.8701,8e-05,16.75441]
[1778101287023,33.75,81415.94,0.0,0.8701,8e-05,16.75441]
[1778101287050,33.75,81415.71,0.0,0.87008,8e-05,16.756]
[1778101294474,33.75,81415.67,0.0,0.8701,8e-05,16.75273]
[1778101299947,33.75,81415.59,0.0,0.87009,8e-05,16.75329]
[1778101300205,33.75,81415.59,0.0,0.87009,8e-05,16.75329]
[1778101300223,33.75,81418.44,0.0,0.87032,8e-05,16.73379]
[1778101300288,33.75,81418.44,0.0,0.87032,8e-05,16.73379]
[1778101300452,33.75,81418.44,0.0,0.87032,8e-05,16.73379]
[1778101306558,33.75,81419.36,0.0,0.87038,8e-05,16.72793]
[1778101313607,33.75,81418.96,0.0,0.87035,8e-05,16.73117]
[1778101319649,33.75,81419.61,0.0,0.87039,8e-05,16.72719]
[1778101321436,33.75,81419.52,0.0,0.87038,8e-05,16.72789]
[1778101321450,33.75,81419.52,0.0,0.87038,8e-05,16.72789]
[1778101321682,33.75,81419.52,0.0,0.87038,8e-05,16.72789]
[1778101321707,33.75,81419.52,0.0,0.87038,8e-05,16.72789]
[1778101321783,33.75,81419.56,0.0,0.87039,8e-05,16.72769]
[1778101329719,33.75,81419.83,0.0,0.8704,8e-05,16.72629]
[1778101334754,33.75,81420.4,0.0,0.87045,8e-05,16.72255]
[1778101342810,33.75,81422.59,0.0,0.87062,8e-05,16.7077]
[1778101343817,33.75,81431.52,0.0,0.87132,8e-05,16.64658]
[1778101344594,33.75,81431.52,0.0,0.87132,8e-05,16.64658]
[1778101344702,33.75,81431.52,0.0,0.87132,8e-05,16.64658]
[1778101344927,33.75,81431.52,0.0,0.87132,8e-05,16.64658]
[1778101344958,33.75,81431.52,0.0,0.87132,8e-05,16.64658]
[1778101345028,33.75,81435.93,0.0,0.87166,8e-05,16.61647]
[1778101348852,33.75,81441.83,0.0,0.87212,8e-05,16.57659]
[1778101350529,33.75,81444.09,0.0,0.8723,8e-05,16.5613]
[1778101350702,33.75,81444.09,0.0,0.8723,8e-05,16.5613]
[1778101355901,33.75,81446.3,0.0,0.8725,8e-05,16.54185]
[1778101359929,33.75,81442.08,0.0,0.87217,8e-05,16.5703]
[1778101362809,33.75,81442.03,0.0,0.87217,8e-05,16.57068]
[1778101362952,33.75,81442.03,0.0,0.87217,8e-05,16.57068]
[1778101363135,33.75,81442.03,0.0,0.87217,8e-05,16.57068]
[1778101363202,33.75,81442.03,0.0,0.87217,8e-05,16.57068]
[1778101363300,33.75,81441.99,0.0,0.87216,8e-05,16.57111]
[1778101368949,33.75,81441.87,0.0,0.87215,8e-05,16.57262]
[1778101368995,33.75,81450.24,0.0,0.8728,8e-05,16.51576]
[1778101369489,33.75,81450.24,0.0,0.8728,8e-05,16.51576]
[1778101369704,33.75,81450.24,0.0,0.8728,8e-05,16.51576]
[1778101370007,33.75,81452.51,0.0,0.87297,8e-05,16.50052]
[1778101375037,33.75,81452.15,0.0,0.87294,8e-05,16.50317]
[1778101384100,33.75,81451.94,0.0,0.87293,8e-05,16.50398]
[1778101389135,33.75,81448.26,0.0,0.87266,8e-05,16.52784]
[1778101391149,33.75,81444.16,0.0,0.87234,8e-05,16.55523]
[1778101391601,33.75,81444.16,0.0,0.87234,8e-05,16.55523]
[1778101391701,33.75,81444.16,0.0,0.87234,8e-05,16.55523]
[1778101400213,33.74,81443.64,0.0,0.87234,8e-05,16.55598]
[1778101401009,33.74,81443.64,0.0,0.87234,8e-05,16.55598]
[1778101401200,33.74,81443.64,0.0,0.87234,8e-05,16.55598]
[1778101401220,33.74,81443.53,0.0,0.87233,8e-05,16.55641]
[1778101401520,33.74,81443.53,0.0,0.87233,8e-05,16.55641]
[1778101401704,33.74,81443.53,0.0,0.87233,8e-05,16.55641]
[1778101408269,33.74,81441.79,0.0,0.8722,8e-05,16.56793]
[1778101408970,33.74,81441.79,0.0,0.8722,8e-05,16.56793]
[1778101409205,33.74,81441.79,0.0,0.8722,8e-05,16.56793]
[1778101409223,33.74,81441.79,0.0,0.8722,8e-05,16.56793]
[1778101409276,33.74,81441.66,0.0,0.87219,8e-05,16.56884]
[1778101409454,33.74,81441.66,0.0,0.87219,8e-05,16.56884]
[1778101416660,33.74,81442.99,0.0,0.87231,8e-05,16.55628]
[1778101416700,33.74,81442.99,0.0,0.87231,8e-05,16.55628]
[1778101418794,33.74,81443.54,0.0,0.87235,8e-05,16.5527]
[1778101418954,33.74,81443.54,0.0,0.87235,8e-05,16.5527]
[1778101419346,33.74,81445.83,0.0,0.87253,8e-05,16.53724]
[1778101426034,33.74,81446.52,0.0,0.87258,8e-05,16.53277]
[1778101426204,33.74,81446.52,0.0,0.87258,8e-05,16.53277]
[1778101440493,33.74,81446.77,0.0,0.87263,8e-05,16.52855]
[1778101441539,33.74,81446.77,0.0,0.87263,8e-05,16.52855]
[1778101441705,33.74,81446.77,0.0,0.87263,8e-05,16.52855]
[1778101442091,33.74,81446.77,0.0,0.87263,8e-05,16.52855]
[1778101442201,33.74,81446.77,0.0,0.87263,8e-05,16.52855]
[1778101442246,33.74,81446.77,0.0,0.87263,8e-05,16.52812]
[1778101451570,33.74,81446.81,0.0,0.87266,8e-05,16.52563]
[1778101456605,33.73,81449.13,0.0,0.87285,8e-05,16.50866]
[1778101457801,33.73,81449.13,0.0,0.87285,8e-05,16.50866]
[1778101457948,33.73,81449.13,0.0,0.87285,8e-05,16.50866]
[1778101458044,33.73,81449.17,0.0,0.87286,8e-05,16.50818]
[1778101458415,33.73,81449.17,0.0,0.87286,8e-05,16.50818]
[1778101458450,33.73,81449.17,0.0,0.87286,8e-05,16.50818]
[1778101464355,33.73,81449.4,0.0,0.87288,8e-05,16.50597]
[1778101464449,33.73,81449.85,0.0,0.87293,8e-05,16.50226]
[1778101470906,33.73,81450.05,0.0,0.87295,8e-05,16.49983]
[1778101470948,33.73,81450.05,0.0,0.87295,8e-05,16.49983]
[1778101471007,33.73,81450.73,0.0,0.87303,8e-05,16.491]
[1778101471576,33.73,81450.73,0.0,0.87303,8e-05,16.491]
[1778101471704,33.73,81450.73,0.0,0.87303,8e-05,16.491]
[1778101478760,33.73,81450.96,0.0,0.87307,8e-05,16.48776]
[1778101480878,33.73,81451.67,0.0,0.87313,8e-05,16.4827]
[1778101480952,33.73,81451.67,0.0,0.87313,8e-05,16.4827]
[1778101487823,33.72,81451.44,0.0,0.87313,8e-05,16.48264]
[1778101492858,33.72,81451.4,0.0,0.87314,8e-05,16.48185]
[1778101501921,33.72,81510.15,0.0,0.87767,8e-05,16.07932]
[1778101506052,33.73,81452.88,0.0,0.87319,8e-05,16.47724]
[1778101506948,33.73,81452.88,0.0,0.87319,8e-05,16.47724]
[1778101506958,33.73,81452.87,0.0,0.87319,8e-05,16.47702]
[1778101508949,33.73,81452.88,0.0,0.8732,8e-05,16.47666]
[1778101508972,33.73,81453.05,0.0,0.87321,8e-05,16.47521]
[1778101510912,33.73,81452.7,0.0,0.87319,8e-05,16.47732]
[1778101510956,33.73,81452.7,0.0,0.87319,8e-05,16.47732]
[1778101514242,33.73,81452.88,0.0,0.87321,8e-05,16.47524]
[1778101514450,33.73,81452.88,0.0,0.87321,8e-05,16.47524]
[1778101523070,33.72,81451.76,0.0,0.87316,8e-05,16.48009]
[1778101523950,33.72,81451.76,0.0,0.87316,8e-05,16.48009]
[1778101524354,33.72,81451.76,0.0,0.87316,8e-05,16.48009]
[1778101524451,33.72,81451.76,0.0,0.87316,8e-05,16.48009]
[1778101524402,33.72,81451.79,0.0,0.87316,8e-05,16.47962]
[1778101525204,33.72,81451.79,0.0,0.87316,8e-05,16.47962]
[1778101525285,33.72,81451.99,0.0,0.87318,8e-05,16.47798]
[1778101531126,33.72,81451.21,0.0,0.87316,8e-05,16.47796]
[1778101532222,33.72,81451.21,0.0,0.87316,8e-05,16.47796]
[1778101532452,33.72,81451.21,0.0,0.87316,8e-05,16.47796]
[1778101538175,33.72,81450.41,0.0,0.87312,8e-05,16.48159]
[1778101544939,33.72,81450.52,0.0,0.87314,8e-05,16.47979]
[1778101552273,33.71,81450.09,0.0,0.87313,8e-05,16.48019]
[1778101554082,33.71,81450.09,0.0,0.87314,8e-05,16.47994]
[1778101554202,33.71,81450.09,0.0,0.87314,8e-05,16.47994]
[1778101554952,33.71,81450.09,0.0,0.87314,8e-05,16.47968]
[1778101554966,33.71,81450.09,0.0,0.87314,8e-05,16.47942]
[1778101561336,33.71,81450.37,0.0,0.87318,8e-05,16.47598]
[1778101565842,33.71,81453.81,0.0,0.87346,8e-05,16.45153]
[1778101565954,33.71,81453.81,0.0,0.87346,8e-05,16.45153]
[1778101571406,33.7,81452.09,0.0,0.87334,8e-05,16.46193]
[1778101576441,33.7,81451.59,0.0,0.87331,8e-05,16.46418]
[1778101581476,33.7,81452.83,0.0,0.87342,8e-05,16.45452]
[1778101584497,33.7,81468.58,0.0,0.87465,8e-05,16.34625]
[1778101585477,33.7,81468.58,0.0,0.87465,8e-05,16.34625]
[1778101585504,33.7,81474.96,0.0,0.87514,8e-05,16.30262]
[1778101585701,33.7,81474.96,0.0,0.87514,8e-05,16.30262]
[1778101589847,33.7,81476.92,0.0,0.8753,8e-05,16.28925]
[1778101589947,33.7,81476.92,0.0,0.8753,8e-05,16.28925]
[1778101589948,33.7,81476.92,0.0,0.87529,8e-05,16.28926]
[1778101595574,33.7,81475.61,0.0,0.87522,8e-05,16.29431]
[1778101599263,33.7,81476.36,0.0,0.87528,8e-05,16.28912]
[1778101599448,33.7,81476.36,0.0,0.87528,8e-05,16.28912]
[1778101604637,33.7,81475.81,0.0,0.87524,8e-05,16.29236]
[1778101609672,33.7,81474.03,0.0,0.87511,8e-05,16.3042]
[1778101610925,33.7,81474.03,0.0,0.87511,8e-05,16.3042]
[1778101610953,33.7,81474.03,0.0,0.87511,8e-05,16.3042]
[1778101615302,33.7,81472.29,0.0,0.87498,8e-05,16.31578]
[1778101615448,33.7,81472.29,0.0,0.87498,8e-05,16.31578]
[1778101615549,33.7,81473.2,0.0,0.87505,8e-05,16.30938]
[1778101621756,33.7,81472.3,0.0,0.87499,8e-05,16.3149]
[1778101626791,33.69,81473.48,0.0,0.87508,8e-05,16.30637]
[1778101631826,33.69,81472.18,0.0,0.87499,8e-05,16.31484]
[1778101639882,33.69,81471.31,0.0,0.87493,8e-05,16.32012]
[1778101646931,33.69,81471.57,0.0,0.87495,8e-05,16.31782]
[1778101651966,33.69,81471.73,0.0,0.87499,8e-05,16.31264]
[1778101657003,33.69,81483.21,0.0,0.87588,8e-05,16.234]
[1778101657771,33.69,81483.21,0.0,0.87588,8e-05,16.234]
[1778101657951,33.69,81483.21,0.0,0.87588,8e-05,16.234]
[1778101658010,33.69,81483.78,0.0,0.87592,8e-05,16.23017]
[1778101662038,33.69,81501.13,0.0,0.87724,8e-05,16.11228]
[1778101663045,33.69,81504.72,0.0,0.87751,8e-05,16.0881]
[1778101663759,33.69,81504.72,0.0,0.87751,8e-05,16.0881]
[1778101663948,33.69,81504.72,0.0,0.87751,8e-05,16.0881]
[1778101667915,33.69,81503.26,0.0,0.87739,8e-05,16.09915]
[1778101667948,33.69,81503.26,0.0,0.87739,8e-05,16.09915]
[1778101668080,33.69,81503.24,0.0,0.87739,8e-05,16.09955]
[1778101674125,33.7,81500.38,0.0,0.87715,8e-05,16.12051]
[1778101679160,33.7,81500.93,0.0,0.87718,8e-05,16.1179]
[1778101684195,33.7,81501.7,0.0,0.87723,8e-05,16.11376]
[1778101691248,33.7,81501.67,0.0,0.87721,8e-05,16.11549]
[1778101697290,33.7,81501.78,0.0,0.8772,8e-05,16.11598]
[1778101709375,33.71,81501.73,0.0,0.87717,8e-05,16.11866]
[1778101713609,33.71,81492.67,0.0,0.8765,8e-05,16.17732]
[1778101714954,33.71,81489.76,0.0,0.87628,8e-05,16.19725]
[1778101719308,33.71,81487.69,0.0,0.87611,8e-05,16.21164]
[1778101719449,33.71,81487.69,0.0,0.87611,8e-05,16.21164]
[1778101719549,33.71,81487.36,0.0,0.87609,8e-05,16.21394]
[1778101725312,33.71,81488.45,0.0,0.87617,8e-05,16.20687]
[1778101725449,33.71,81488.45,0.0,0.87617,8e-05,16.20687]
[1778101736564,33.71,81488.76,0.0,0.87618,8e-05,16.20609]
[1778101741599,33.71,81488.7,0.0,0.87616,8e-05,16.20717]
[1778101750665,33.72,81487.55,0.0,0.87606,8e-05,16.2163]
[1778101752679,33.72,81481.31,0.0,0.87558,8e-05,16.25908]
[1778101756600,33.72,81478.74,0.0,0.87538,8e-05,16.27681]
[1778101756700,33.72,81478.74,0.0,0.87538,8e-05,16.27681]
[1778101756743,33.72,81478.43,0.0,0.87536,8e-05,16.27899]
[1778101756950,33.72,81478.43,0.0,0.87536,8e-05,16.27899]
[1778101757714,33.72,81483.44,0.0,0.87574,8e-05,16.2449]
[1778101758721,33.72,81489.62,0.0,0.87621,8e-05,16.2029]
[1778101760890,33.72,81494.2,0.0,0.87656,8e-05,16.1719]
[1778101760956,33.72,81494.2,0.0,0.87656,8e-05,16.1719]
[1778101766777,33.72,81494.41,0.0,0.87658,8e-05,16.16996]
[1778101768147,33.72,81494.41,0.0,0.87658,8e-05,16.16996]
[1778101768150,33.72,81494.41,0.0,0.87658,8e-05,16.16996]
[1778101768202,33.72,81494.41,0.0,0.87658,8e-05,16.16996]
[1778101768248,33.72,81494.41,0.0,0.87658,8e-05,16.17013]
[1778101776847,33.72,81494.41,0.0,0.87658,8e-05,16.16839]
[1778101783896,33.72,81493.56,0.0,0.8765,8e-05,16.17587]
[1778101788931,33.73,81493.24,0.0,0.87646,8e-05,16.17948]
[1778101794973,33.73,81492.79,0.0,0.87641,8e-05,16.18408]
[1778101801016,33.73,81492.8,0.0,0.87639,8e-05,16.18564]
[1778101804037,33.73,81485.11,0.0,0.87579,8e-05,16.23884]
[1778101805820,33.73,81485.08,0.0,0.87579,8e-05,16.23926]
[1778101805949,33.73,81485.08,0.0,0.87579,8e-05,16.23926]
[1778101806081,33.73,81485.08,0.0,0.87579,8e-05,16.23926]
[1778101806208,33.73,81485.08,0.0,0.87579,8e-05,16.23926]
[1778101806308,33.73,81485.08,0.0,0.87579,8e-05,16.23948]
[1778101812094,33.73,81484.77,0.0,0.87575,8e-05,16.24298]
[1778101818808,33.74,81484.83,0.0,0.87574,8e-05,16.24357]
[1778101818955,33.74,81484.83,0.0,0.87574,8e-05,16.24357]
[1778101825185,33.74,81481.49,0.0,0.87546,8e-05,16.26871]
[1778101826586,33.74,81481.49,0.0,0.87546,8e-05,16.26871]
[1778101826705,33.74,81481.49,0.0,0.87546,8e-05,16.26871]
[1778101826784,33.74,81481.49,0.0,0.87546,8e-05,16.26871]
[1778101826958,33.74,81480.26,0.0,0.87536,8e-05,16.27734]
[1778101827199,33.74,81480.2,0.0,0.87535,8e-05,16.27797]
[1778101829213,33.74,81473.89,0.0,0.87486,8e-05,16.32144]
[1778101830220,33.74,81467.27,0.0,0.87435,8e-05,16.36675]
[1778101831026,33.74,81467.27,0.0,0.87435,8e-05,16.36675]
[1778101831200,33.74,81467.27,0.0,0.87435,8e-05,16.36675]
[1778101837269,33.74,81466.93,0.0,0.87434,8e-05,16.36593]
[1778101842304,33.74,81465.14,0.0,0.8742,8e-05,16.3785]
[1778101843974,33.74,81464.67,0.0,0.87416,8e-05,16.38176]
[1778101844200,33.74,81464.67,0.0,0.87416,8e-05,16.38176]
[1778101845147,33.74,81463.85,0.0,0.8741,8e-05,16.3874]
[1778101845205,33.74,81463.85,0.0,0.8741,8e-05,16.3874]
[1778101845325,33.74,81463.68,0.0,0.87408,8e-05,16.3886]
[1778101850360,33.74,81462.85,0.0,0.87402,8e-05,16.39446]
[1778101855395,33.74,81462.44,0.0,0.87398,8e-05,16.39745]
[1778101860432,33.74,81453.52,0.0,0.87329,8e-05,16.45844]
[1778101862092,33.74,81451.49,0.0,0.87313,8e-05,16.47224]
[1778101862208,33.74,81451.49,0.0,0.87313,8e-05,16.47224]
[1778101867481,33.74,81450.8,0.0,0.87309,8e-05,16.47634]
[1778101872516,33.74,81450.67,0.0,0.87308,8e-05,16.47664]
[1778101878558,33.74,81450.46,0.0,0.87308,8e-05,16.47729]
[1778101879275,33.74,81450.46,0.0,0.87308,8e-05,16.47729]
[1778101879450,33.74,81450.46,0.0,0.87308,8e-05,16.47729]
[1778101879557,33.74,81450.46,0.0,0.87308,8e-05,16.47729]
[1778101879700,33.74,81450.46,0.0,0.87308,8e-05,16.47729]
[1778101879783,33.74,81451.13,0.0,0.87313,8e-05,16.47257]
[1778101885487,33.74,81446.0,0.0,0.87274,8e-05,16.50682]
[1778101885699,33.74,81446.0,0.0,0.87274,8e-05,16.50682]
[1778101891649,33.74,81444.7,0.0,0.87267,8e-05,16.51077]
[1778101894428,33.74,81440.55,0.0,0.87235,8e-05,16.53885]
[1778101894449,33.74,81440.55,0.0,0.87235,8e-05,16.53885]
[1778101894811,33.74,81440.55,0.0,0.87235,8e-05,16.53885]
[1778101894952,33.74,81440.69,0.0,0.87237,8e-05,16.53771]
[1778101895049,33.74,81440.69,0.0,0.87237,8e-05,16.53753]
[1778101900713,33.74,81437.56,0.0,0.87213,8e-05,16.55811]
[1778101903094,33.73,81437.43,0.0,0.87213,8e-05,16.55864]
[1778101903202,33.73,81437.43,0.0,0.87213,8e-05,16.55864]
[1778101906755,33.73,81426.68,0.0,0.87129,8e-05,16.63152]
[1778101909434,33.73,81423.93,0.0,0.87108,8e-05,16.64981]
[1778101909451,33.73,81423.93,0.0,0.87108,8e-05,16.64981]
[1778101909773,33.73,81423.93,0.0,0.87108,8e-05,16.64981]
[1778101909776,33.73,81423.85,0.0,0.87108,8e-05,16.65008]
[1778101909950,33.73,81423.85,0.0,0.87108,8e-05,16.65008]
[1778101916832,33.73,81423.4,0.0,0.87106,8e-05,16.65127]
[1778101920618,33.73,81419.93,0.0,0.8708,8e-05,16.67419]
[1778101920700,33.73,81419.93,0.0,0.8708,8e-05,16.67419]
[1778101925896,33.72,81420.93,0.0,0.8709,8e-05,16.66553]
[1778101930931,33.72,81421.2,0.0,0.87093,8e-05,16.66248]
[1778101930949,33.72,81421.2,0.0,0.87093,8e-05,16.66248]
[1778101931357,33.72,81421.2,0.0,0.87093,8e-05,16.66248]
[1778101931455,33.72,81421.2,0.0,0.87093,8e-05,16.66248]
[1778101931458,33.72,81421.2,0.0,0.87094,8e-05,16.66188]
[1778101939994,33.72,81421.2,0.0,0.87096,8e-05,16.65955]
[1778101942914,33.72,81421.2,0.0,0.87096,8e-05,16.65955]
[1778101942949,33.72,81421.2,0.0,0.87096,8e-05,16.65955]
[1778101952082,33.71,81404.64,0.0,0.86971,8e-05,16.76618]
[1778101953089,33.71,81397.72,0.0,0.86916,8e-05,16.81372]
[1778101954096,33.71,81397.06,0.0,0.86911,8e-05,16.81791]
[1778101956980,33.71,81396.02,0.0,0.86904,8e-05,16.82463]
[1778101957200,33.71,81396.02,0.0,0.86904,8e-05,16.82463]
[1778101957519,33.71,81396.02,0.0,0.86904,8e-05,16.82463]
[1778101957704,33.71,81396.02,0.0,0.86904,8e-05,16.82463]
[1778101957805,33.71,81396.16,0.0,0.86905,8e-05,16.82345]
[1778101958124,33.71,81388.73,0.0,0.86846,8e-05,16.8745]
[1778101959131,33.71,81379.0,0.0,0.86768,8e-05,16.9412]
[1778101960950,33.71,81373.91,0.0,0.86727,8e-05,16.97614]
[1778101962152,33.71,81365.07,0.0,0.86656,8e-05,17.03672]
[1778101965234,33.71,81365.01,0.0,0.86656,8e-05,17.03644]
[1778101967246,33.71,81364.86,0.0,0.86655,8e-05,17.03724]
[1778101967449,33.71,81364.86,0.0,0.86655,8e-05,17.03724]
[1778101967928,33.71,81364.54,0.0,0.86653,8e-05,17.03921]
[1778101967949,33.71,81364.54,0.0,0.86653,8e-05,17.03921]
[1778101968194,33.71,81364.51,0.0,0.86653,8e-05,17.03917]
[1778101973229,33.71,81363.99,0.0,0.8665,8e-05,17.04146]
[1778101978264,33.7,81364.01,0.0,0.86652,8e-05,17.03995]
[1778101980280,33.7,81358.42,0.0,0.86608,8e-05,17.07788]
[1778101981286,33.7,81344.71,0.0,0.86496,8e-05,17.17231]
[1778101982293,33.7,81323.09,0.0,0.86319,8e-05,17.32146]
[1778101983300,33.7,81317.27,0.0,0.86272,8e-05,17.36142]
[1778101987334,33.7,81303.58,0.0,0.86159,8e-05,17.45527]
[1778101992900,33.7,81305.12,0.0,0.86173,8e-05,17.4435]
[1778101997004,33.7,81304.71,0.0,0.86172,8e-05,17.445]
[1778101997210,33.7,81304.71,0.0,0.86172,8e-05,17.445]
[1778101999419,33.7,81316.77,0.0,0.86272,8e-05,17.36081]
[1778102000426,33.69,81329.19,0.0,0.86375,8e-05,17.27479]
[1778102001433,33.69,81340.79,0.0,0.8647,8e-05,17.19459]
[1778102002440,33.69,81343.54,0.0,0.86492,8e-05,17.1756]
[1778102006143,33.69,81347.3,0.0,0.86523,8e-05,17.14918]
[1778102006201,33.69,81347.3,0.0,0.86523,8e-05,17.14918]
[1778102006886,33.69,81347.3,0.0,0.86523,8e-05,17.14918]
[1778102006951,33.69,81347.3,0.0,0.86523,8e-05,17.14918]
[1778102006946,33.69,81347.42,0.0,0.86525,8e-05,17.14821]
[1778102012513,33.69,81348.88,0.0,0.8654,8e-05,17.13354]
[1778102014211,33.69,81348.6,0.0,0.86538,8e-05,17.13534]
[1778102014452,33.69,81348.6,0.0,0.86538,8e-05,17.13534]
[1778102019562,33.69,81348.57,0.0,0.86538,8e-05,17.13479]
[1778102025604,33.69,81349.73,0.0,0.86548,8e-05,17.1261]
[1778102027618,33.69,81355.5,0.0,0.86595,8e-05,17.08614]
[1778102030409,33.69,81355.89,0.0,0.86599,8e-05,17.08337]
[1778102030452,33.69,81355.89,0.0,0.86599,8e-05,17.08337]
[1778102030639,33.69,81350.6,0.0,0.86556,8e-05,17.11979]
[1778102031159,33.69,81350.6,0.0,0.86556,8e-05,17.11979]
[1778102031208,33.69,81350.6,0.0,0.86556,8e-05,17.11979]
[1778102031646,33.69,81351.5,0.0,0.86563,8e-05,17.11349]
[1778102034667,33.69,81360.91,0.0,0.8664,8e-05,17.04844]
[1778102036738,33.69,81359.46,0.0,0.86628,8e-05,17.05844]
[1778102036953,33.69,81359.46,0.0,0.86628,8e-05,17.05844]
[1778102042723,33.69,81361.68,0.0,0.86646,8e-05,17.04313]
[1778102047761,33.69,81364.15,0.0,0.86666,8e-05,17.0261]
[1778102052225,33.69,81365.43,0.0,0.86676,8e-05,17.01734]
[1778102052449,33.69,81365.43,0.0,0.86676,8e-05,17.01734]
[1778102053325,33.69,81366.17,0.0,0.86682,8e-05,17.01226]
[1778102053451,33.69,81366.17,0.0,0.86682,8e-05,17.01226]
[1778102053804,33.69,81366.29,0.0,0.86683,8e-05,17.01146]
[1778102058839,33.69,81367.99,0.0,0.86697,8e-05,16.99987]
[1778102061862,33.69,81368.84,0.0,0.86704,8e-05,16.99407]
[1778102061951,33.69,81368.84,0.0,0.86704,8e-05,16.99407]
[1778102067902,33.69,81369.25,0.0,0.86707,8e-05,16.9914]
[1778102070599,33.69,81370.25,0.0,0.86715,8e-05,16.98454]
[1778102070710,33.69,81370.25,0.0,0.86715,8e-05,16.98454]
[1778102071346,33.69,81370.28,0.0,0.86715,8e-05,16.98435]
[1778102071452,33.69,81370.28,0.0,0.86715,8e-05,16.98435]
[1778102071930,33.69,81370.55,0.0,0.8672,8e-05,16.97851]
[1778102077972,33.69,81374.76,0.0,0.86755,8e-05,16.94832]
[1778102081317,33.69,81373.78,0.0,0.86748,8e-05,16.9545]
[1778102081449,33.69,81373.78,0.0,0.86748,8e-05,16.9545]
[1778102090830,33.69,81373.78,0.0,0.86748,8e-05,16.9543]
[1778102090950,33.69,81373.78,0.0,0.86748,8e-05,16.9543]
[1778102091209,33.68,81373.74,0.0,0.8675,8e-05,16.95267]
[1778102091451,33.68,81373.74,0.0,0.8675,8e-05,16.95267]
[1778102091551,33.68,81373.74,0.0,0.8675,8e-05,16.95246]
[1778102097254,33.68,81374.22,0.0,0.86755,8e-05,16.94826]
[1778102097449,33.68,81374.22,0.0,0.86755,8e-05,16.94826]
[1778102104017,33.68,81374.83,0.0,0.86761,8e-05,16.9428]
[1778102104199,33.68,81375.32,0.0,0.86765,8e-05,16.93923]
[1778102104822,33.68,81375.32,0.0,0.86765,8e-05,16.93923]
[1778102104952,33.68,81375.32,0.0,0.86765,8e-05,16.93923]
[1778102105051,33.68,81376.98,0.0,0.86779,8e-05,16.92745]
[1778102112211,33.68,81377.77,0.0,0.86787,8e-05,16.92105]
[1778102114919,33.68,81379.61,0.0,0.86801,8e-05,16.90826]
[1778102114951,33.68,81379.61,0.0,0.86801,8e-05,16.90826]
[1778102121274,33.68,81384.7,0.0,0.86843,8e-05,16.87275]
[1778102123723,33.68,81384.84,0.0,0.86844,8e-05,16.87177]
[1778102123951,33.68,81384.84,0.0,0.86844,8e-05,16.87177]
[1778102125720,33.68,81385.24,0.0,0.86847,8e-05,16.86893]
[1778102125953,33.68,81385.24,0.0,0.86847,8e-05,16.86893]
[1778102126051,33.67,81385.39,0.0,0.86849,8e-05,16.86785]
[1778102131344,33.67,81386.69,0.0,0.86861,8e-05,16.85491]
[1778102137386,33.67,81387.12,0.0,0.86865,8e-05,16.85177]
[1778102141576,33.67,81387.09,0.0,0.86865,8e-05,16.85192]
[1778102141698,33.67,81387.09,0.0,0.86865,8e-05,16.85192]
[1778102147456,33.67,81386.84,0.0,0.86863,8e-05,16.85341]
[1778102152491,33.67,81386.62,0.0,0.86862,8e-05,16.85476]
[1778102158533,33.67,81386.52,0.0,0.86861,8e-05,16.85527]
[1778102159991,33.67,81386.52,0.0,0.86861,8e-05,16.85527]
[1778102160202,33.67,81390.62,0.0,0.86894,8e-05,16.82704]
[1778102161972,33.67,81392.96,0.0,0.86913,8e-05,16.81096]
[1778102162012,33.67,81392.95,0.0,0.86912,8e-05,16.81106]
[1778102162208,33.67,81392.95,0.0,0.86912,8e-05,16.81106]
[1778102166589,33.67,81398.34,0.0,0.86955,8e-05,16.77426]
[1778102167350,33.67,81398.34,0.0,0.86955,8e-05,16.77426]
[1778102167448,33.67,81398.34,0.0,0.86955,8e-05,16.77426]
[1778102172631,33.67,81400.13,0.0,0.86969,8e-05,16.76239]
[1778102173256,33.67,81400.13,0.0,0.86969,8e-05,16.76239]
[1778102173449,33.67,81400.13,0.0,0.86969,8e-05,16.76239]
[1778102174102,33.67,81400.13,0.0,0.86969,8e-05,16.76239]
[1778102174205,33.67,81400.12,0.0,0.86969,8e-05,16.76254]
[1778102174195,33.67,81400.12,0.0,0.86969,8e-05,16.76254]
[1778102179680,33.68,81400.13,0.0,0.86968,8e-05,16.76292]
[1778102187736,33.68,81406.62,0.0,0.87019,8e-05,16.71892]
[1778102188574,33.68,81406.62,0.0,0.87019,8e-05,16.71892]
[1778102188699,33.68,81406.62,0.0,0.87019,8e-05,16.71892]
[1778102193778,33.68,81409.91,0.0,0.87047,8e-05,16.69344]
[1778102199820,33.68,81414.36,0.0,0.87081,8e-05,16.66373]
[1778102201417,33.68,81416.56,0.0,0.87098,8e-05,16.6488]
[1778102203848,33.68,81425.35,0.0,0.87167,8e-05,16.58851]
[1778102205325,33.68,81425.35,0.0,0.87167,8e-05,16.58851]
[1778102205453,33.68,81425.35,0.0,0.87167,8e-05,16.58851]
[1778102205863,33.68,81425.35,0.0,0.87167,8e-05,16.58851]
[1778102205951,33.68,81425.35,0.0,0.87167,8e-05,16.58851]
[1778102205959,33.68,81425.35,0.0,0.87168,8e-05,16.58784]
[1778102211904,33.68,81425.27,0.0,0.87167,8e-05,16.58859]
[1778102216208,33.68,81424.7,0.0,0.87162,8e-05,16.59336]
[1778102216455,33.68,81424.7,0.0,0.87162,8e-05,16.59336]
[1778102217079,33.68,81424.7,0.0,0.87162,8e-05,16.59336]
[1778102217180,33.68,81425.24,0.0,0.87165,8e-05,16.59022]
[1778102217230,33.68,81425.24,0.0,0.87165,8e-05,16.59022]
[1778102222981,33.68,81423.17,0.0,0.87147,8e-05,16.60612]
[1778102224958,33.68,81424.14,0.0,0.87154,8e-05,16.59976]
[1778102224993,33.68,81424.14,0.0,0.87154,8e-05,16.60007]
[1778102225199,33.68,81424.14,0.0,0.87154,8e-05,16.60007]
[1778102225204,33.68,81424.14,0.0,0.87154,8e-05,16.60007]
[1778102225450,33.68,81424.14,0.0,0.87154,8e-05,16.60007]
[1778102234064,33.69,81425.02,0.0,0.87158,8e-05,16.59694]
[1778102236391,33.69,81425.9,0.0,0.87164,8e-05,16.59161]
[1778102236454,33.69,81425.9,0.0,0.87164,8e-05,16.59161]
[1778102237096,33.69,81425.9,0.0,0.87164,8e-05,16.59161]
[1778102237197,33.69,81425.9,0.0,0.87164,8e-05,16.59196]
[1778102243134,33.69,81429.64,0.0,0.87191,8e-05,16.56814]
[1778102243191,33.69,81431.23,0.0,0.87203,8e-05,16.55764]
[1778102243207,33.69,81431.23,0.0,0.87203,8e-05,16.55764]
[1778102243679,33.69,81431.23,0.0,0.87203,8e-05,16.55764]
[1778102243701,33.69,81431.23,0.0,0.87203,8e-05,16.55764]
[1778102249169,33.7,81431.59,0.0,0.87203,8e-05,16.55764]
[1778102250349,33.7,81431.62,0.0,0.87203,8e-05,16.55785]
[1778102250453,33.7,81431.62,0.0,0.87203,8e-05,16.55785]
[1778102250817,33.7,81431.62,0.0,0.87203,8e-05,16.55785]
[1778102250951,33.7,81431.62,0.0,0.87203,8e-05,16.55785]
[1778102251183,33.7,81431.58,0.0,0.87204,8e-05,16.55477]
[1778102256218,33.7,81431.15,0.0,0.87199,8e-05,16.55978]
[1778102260043,33.7,81431.23,0.0,0.87198,8e-05,16.56004]
[1778102260207,33.7,81431.23,0.0,0.87198,8e-05,16.56004]
[1778102260055,33.71,81431.24,0.0,0.87198,8e-05,16.56079]
[1778102260592,33.71,81431.24,0.0,0.87198,8e-05,16.56079]
[1778102260703,33.71,81431.24,0.0,0.87198,8e-05,16.56079]
[1778102260800,33.71,81431.24,0.0,0.87197,8e-05,16.56119]
[1778102266288,33.71,81426.51,0.0,0.87158,8e-05,16.5956]
[1778102268200,33.71,81426.51,0.0,0.87158,8e-05,16.5956]
[1778102268216,33.71,81424.54,0.0,0.87141,8e-05,16.60985]
[1778102268456,33.71,81424.54,0.0,0.87141,8e-05,16.60985]
[1778102269054,33.71,81424.54,0.0,0.87141,8e-05,16.60985]
[1778102269204,33.71,81424.54,0.0,0.87141,8e-05,16.60985]
[1778102269149,33.71,81424.46,0.0,0.8714,8e-05,16.61073]
[1778102274344,33.71,81423.9,0.0,0.87134,8e-05,16.61625]
[1778102277366,33.72,81420.27,0.0,0.87105,8e-05,16.6418]
[1778102277458,33.72,81420.27,0.0,0.87105,8e-05,16.6418]
[1778102277461,33.72,81413.65,0.0,0.87052,8e-05,16.68783]
[1778102278950,33.72,81413.65,0.0,0.87052,8e-05,16.68783]
[1778102279204,33.72,81413.65,0.0,0.87052,8e-05,16.68783]
[1778102284414,33.72,81412.8,0.0,0.87044,8e-05,16.69505]
[1778102289449,33.72,81412.46,0.0,0.8704,8e-05,16.69815]
[1778102294487,33.72,81410.5,0.0,0.87024,8e-05,16.71221]
[1778102296946,33.72,81410.24,0.0,0.87022,8e-05,16.71407]
[1778102297202,33.72,81410.24,0.0,0.87022,8e-05,16.71407]
[1778102297037,33.72,81408.38,0.0,0.87007,8e-05,16.72691]
[1778102297853,33.72,81408.38,0.0,0.87007,8e-05,16.72691]
[1778102297950,33.72,81408.38,0.0,0.87007,8e-05,16.72691]
[1778102298033,33.72,81408.38,0.0,0.87007,8e-05,16.72696]
[1778102303547,33.72,81410.21,0.0,0.87021,8e-05,16.71475]
[1778102311603,33.72,81409.6,0.0,0.87018,8e-05,16.71547]
[1778102317645,33.72,81410.0,0.0,0.87021,8e-05,16.71287]
[1778102318652,33.72,81402.93,0.0,0.86965,8e-05,16.7614]
[1778102320180,33.72,81402.93,0.0,0.86965,8e-05,16.7614]
[1778102320202,33.72,81402.93,0.0,0.86965,8e-05,16.7614]
[1778102320281,33.72,81402.64,0.0,0.86963,8e-05,16.76334]
[1778102321074,33.72,81402.64,0.0,0.86963,8e-05,16.76334]
[1778102321203,33.72,81402.64,0.0,0.86963,8e-05,16.76334]
[1778102326708,33.72,81402.52,0.0,0.86962,8e-05,16.76382]
[1778102329199,33.72,81402.68,0.0,0.86963,8e-05,16.76268]
[1778102329288,33.72,81402.72,0.0,0.86964,8e-05,16.76238]
[1778102329456,33.72,81402.72,0.0,0.86964,8e-05,16.76238]
[1778102329770,33.72,81402.72,0.0,0.86964,8e-05,16.76238]
[1778102329951,33.72,81402.72,0.0,0.86964,8e-05,16.76238]
[1778102330050,33.72,81402.72,0.0,0.86964,8e-05,16.76235]
[1778102334172,33.72,81402.73,0.0,0.86964,8e-05,16.76221]
[1778102334202,33.72,81402.73,0.0,0.86964,8e-05,16.76221]
[1778102334263,33.72,81406.86,0.0,0.86997,8e-05,16.73384]
[1778102334743,33.72,81406.86,0.0,0.86997,8e-05,16.73384]
[1778102334956,33.72,81406.86,0.0,0.86997,8e-05,16.73384]
[1778102340809,33.72,81406.0,0.0,0.8699,8e-05,16.7399]
[1778102348865,33.72,81405.99,0.0,0.8699,8e-05,16.74004]
[1778102354907,33.72,81400.65,0.0,0.86947,8e-05,16.77671]
[1778102356764,33.72,81399.4,0.0,0.86937,8e-05,16.78524]
[1778102356951,33.72,81399.4,0.0,0.86937,8e-05,16.78524]
[1778102357002,33.72,81399.45,0.0,0.86938,8e-05,16.78483]
[1778102357972,33.72,81399.45,0.0,0.86938,8e-05,16.78483]
[1778102358201,33.72,81399.45,0.0,0.86938,8e-05,16.78483]
[1778102359942,33.72,81409.02,0.0,0.87014,8e-05,16.719]
[1778102364331,33.72,81411.9,0.0,0.87037,8e-05,16.69937]
[1778102364453,33.72,81411.87,0.0,0.87036,8e-05,16.69964]
[1778102364977,33.72,81413.75,0.0,0.87051,8e-05,16.68681]
[1778102365529,33.72,81413.75,0.0,0.87051,8e-05,16.68681]
[1778102365699,33.72,81413.75,0.0,0.87051,8e-05,16.68681]
[1778102371019,33.72,81417.86,0.0,0.87085,8e-05,16.65559]
[1778102372915,33.72,81417.86,0.0,0.87085,8e-05,16.65559]
[1778102372952,33.72,81417.86,0.0,0.87085,8e-05,16.65559]
[1778102373033,33.72,81417.88,0.0,0.87085,8e-05,16.65575]
[1778102373841,33.72,81417.88,0.0,0.87085,8e-05,16.65575]
[1778102373953,33.72,81417.88,0.0,0.87085,8e-05,16.65575]
[1778102378595,33.73,81420.07,0.0,0.87101,8e-05,16.64155]
[1778102378700,33.73,81420.07,0.0,0.87101,8e-05,16.64155]
[1778102379075,33.73,81421.13,0.0,0.87109,8e-05,16.63447]
[1778102379368,33.73,81421.13,0.0,0.87109,8e-05,16.63447]
[1778102379454,33.73,81421.13,0.0,0.87109,8e-05,16.63447]
[1778102386124,33.73,81420.24,0.0,0.87101,8e-05,16.64199]
[1778102392166,33.73,81421.15,0.0,0.87107,8e-05,16.63703]
[1778102397201,33.73,81419.35,0.0,0.87091,8e-05,16.65049]
[1778102401529,33.73,81418.3,0.0,0.87082,8e-05,16.6585]
[1778102401707,33.73,81418.3,0.0,0.87082,8e-05,16.6585]
[1778102401805,33.73,81418.3,0.0,0.87082,8e-05,16.65871]
[1778102403034,33.73,81418.3,0.0,0.87082,8e-05,16.65871]
[1778102403203,33.73,81418.3,0.0,0.87082,8e-05,16.65871]
[1778102408279,33.74,81418.06,0.0,0.87078,8e-05,16.6616]
[1778102415328,33.74,81418.01,0.0,0.87076,8e-05,16.66342]
[1778102416335,33.74,81412.0,0.0,0.87029,8e-05,16.70482]
[1778102417033,33.74,81412.0,0.0,0.87029,8e-05,16.70482]
[1778102417202,33.74,81412.0,0.0,0.87029,8e-05,16.70482]
[1778102417342,33.74,81410.26,0.0,0.87015,8e-05,16.71691]
[1778102417998,33.74,81410.26,0.0,0.87015,8e-05,16.71691]
[1778102418201,33.74,81410.26,0.0,0.87015,8e-05,16.71691]
[1778102426406,33.74,81410.12,0.0,0.87012,8e-05,16.71922]
[1778102434462,33.74,81410.11,0.0,0.87013,8e-05,16.71686]
[1778102437026,33.74,81410.11,0.0,0.87013,8e-05,16.71686]
[1778102437201,33.74,81410.11,0.0,0.87013,8e-05,16.71686]
[1778102437249,33.74,81410.11,0.0,0.87012,8e-05,16.71739]
[1778102438179,33.74,81410.11,0.0,0.87012,8e-05,16.71739]
[1778102438202,33.74,81410.11,0.0,0.87012,8e-05,16.71739]
[1778102443525,33.75,81410.15,0.0,0.87011,8e-05,16.71823]
[1778102456578,33.75,81409.89,0.0,0.87008,8e-05,16.72078]
[1778102456700,33.75,81409.89,0.0,0.87008,8e-05,16.72078]
[1778102456800,33.75,81409.86,0.0,0.87006,8e-05,16.72295]
[1778102458359,33.75,81409.86,0.0,0.87006,8e-05,16.72295]
[1778102458452,33.75,81409.86,0.0,0.87006,8e-05,16.72315]
[1778102466691,33.75,81410.0,0.0,0.87005,8e-05,16.72402]
[1778102469313,33.75,81413.45,0.0,0.87032,8e-05,16.70058]
[1778102469450,33.75,81414.1,0.0,0.87037,8e-05,16.69637]
[1778102469712,33.75,81414.06,0.0,0.87036,8e-05,16.69689]
[1778102470759,33.75,81414.06,0.0,0.87036,8e-05,16.69689]
[1778102470949,33.75,81414.06,0.0,0.87036,8e-05,16.69689]
[1778102476761,33.76,81414.33,0.0,0.87036,8e-05,16.69676]
[1778102482803,33.76,81414.63,0.0,0.87037,8e-05,16.69614]
[1778102483550,33.76,81414.63,0.0,0.87037,8e-05,16.69614]
[1778102483700,33.76,81414.63,0.0,0.87037,8e-05,16.69614]
[1778102483810,33.76,81414.94,0.0,0.87039,8e-05,16.69425]
[1778102484782,33.76,81414.94,0.0,0.87039,8e-05,16.69425]
[1778102484954,33.76,81414.94,0.0,0.87039,8e-05,16.69425]
[1778102490859,33.76,81414.39,0.0,0.87033,8e-05,16.69968]
[1778102497908,33.77,81414.11,0.0,0.87031,8e-05,16.69944]
[1778102503950,33.77,81414.04,0.0,0.87029,8e-05,16.70127]
[1778102508985,33.77,81414.6,0.0,0.87032,8e-05,16.69855]
[1778102514020,33.77,81415.31,0.0,0.87037,8e-05,16.6948]
[1778102517436,33.77,81415.31,0.0,0.87037,8e-05,16.6948]
[1778102517450,33.77,81415.31,0.0,0.87037,8e-05,16.6948]
[1778102518048,33.77,81415.33,0.0,0.87036,8e-05,16.69558]
[1778102518939,33.77,81415.33,0.0,0.87036,8e-05,16.69558]
[1778102518954,33.77,81415.33,0.0,0.87036,8e-05,16.69558]
[1778102524090,33.77,81415.62,0.0,0.87037,8e-05,16.69493]
[1778102525231,33.77,81415.62,0.0,0.87037,8e-05,16.69493]
[1778102525327,33.78,81421.34,0.0,0.87082,8e-05,16.656]
[1778102526104,33.78,81425.1,0.0,0.87111,8e-05,16.63055]
[1778102527144,33.78,81425.1,0.0,0.87111,8e-05,16.63055]
[1778102527209,33.78,81425.1,0.0,0.87111,8e-05,16.63055]
[1778102533153,33.78,81430.02,0.0,0.87148,8e-05,16.59844]
[1778102535532,33.78,81430.25,0.0,0.8715,8e-05,16.59703]
[1778102535703,33.78,81430.25,0.0,0.8715,8e-05,16.59703]
[1778102541209,33.78,81430.68,0.0,0.87152,8e-05,16.59462]
[1778102546244,33.78,81434.07,0.0,0.87178,8e-05,16.57194]
[1778102548722,33.78,81433.79,0.0,0.87176,8e-05,16.57397]
[1778102548952,33.78,81433.79,0.0,0.87176,8e-05,16.57397]
[1778102550287,33.78,81428.06,0.0,0.87131,8e-05,16.61347]
[1778102551289,33.78,81420.35,0.0,0.87072,8e-05,16.66249]
[1778102552091,33.78,81420.35,0.0,0.87072,8e-05,16.66249]
[1778102552201,33.78,81420.35,0.0,0.87072,8e-05,16.66249]
[1778102557331,33.78,81414.91,0.0,0.87028,8e-05,16.7005]
[1778102565387,33.78,81414.57,0.0,0.87024,8e-05,16.70402]
[1778102569782,33.78,81414.57,0.0,0.87024,8e-05,16.7045]
[1778102569952,33.78,81414.57,0.0,0.87024,8e-05,16.7045]
[1778102573444,33.79,81409.37,0.0,0.86982,8e-05,16.74089]
[1778102575450,33.79,81407.71,0.0,0.86968,8e-05,16.75245]
[1778102575701,33.79,81407.21,0.0,0.86964,8e-05,16.75604]
[1778102581499,33.79,81407.83,0.0,0.86968,8e-05,16.75259]
[1778102586534,33.79,81407.67,0.0,0.86966,8e-05,16.75422]
[1778102590623,33.79,81408.65,0.0,0.86974,8e-05,16.74784]
[1778102590702,33.79,81408.65,0.0,0.86974,8e-05,16.74784]
[1778102601639,33.79,81406.89,0.0,0.86959,8e-05,16.76052]
[1778102602795,33.79,81406.89,0.0,0.86959,8e-05,16.76052]
[1778102602951,33.79,81406.89,0.0,0.86959,8e-05,16.76052]
[1778102610702,33.79,81406.8,0.0,0.86958,8e-05,16.7613]
[1778102616533,33.79,81405.71,0.0,0.86952,8e-05,16.76503]
[1778102616702,33.79,81405.75,0.0,0.86952,8e-05,16.76476]
[1778102621779,33.79,81405.74,0.0,0.86952,8e-05,16.76479]
[1778102622850,33.79,81405.74,0.0,0.86952,8e-05,16.76479]
[1778102622954,33.79,81405.74,0.0,0.86952,8e-05,16.76479]
[1778102623050,33.79,81410.35,0.0,0.86989,8e-05,16.73321]
[1778102628828,33.79,81411.83,0.0,0.87,8e-05,16.72336]
[1778102632856,33.79,81419.5,0.0,0.87061,8e-05,16.67114]
[1778102634851,33.79,81419.15,0.0,0.87058,8e-05,16.67322]
[1778102634954,33.79,81419.15,0.0,0.87058,8e-05,16.67322]
[1778102640912,33.79,81420.33,0.0,0.8707,8e-05,16.66294]
[1778102645947,33.79,81420.3,0.0,0.87071,8e-05,16.66167]
[1778102650982,33.78,81420.37,0.0,0.87073,8e-05,16.65979]
[1778102653132,33.78,81420.33,0.0,0.87073,8e-05,16.65978]
[1778102653207,33.78,81420.33,0.0,0.87073,8e-05,16.65978]
[1778102659038,33.78,81419.82,0.0,0.87072,8e-05,16.66128]
[1778102667094,33.78,81417.14,0.0,0.87053,8e-05,16.67742]
[1778102668755,33.78,81417.07,0.0,0.87053,8e-05,16.67761]
[1778102668952,33.78,81417.07,0.0,0.87053,8e-05,16.67761]
[1778102671122,33.77,81420.63,0.0,0.87084,8e-05,16.6485]
[1778102676158,33.77,81426.48,0.0,0.87132,8e-05,16.60673]
[1778102676984,33.77,81426.48,0.0,0.87132,8e-05,16.60673]
[1778102677205,33.77,81426.48,0.0,0.87132,8e-05,16.60673]
[1778102683208,33.77,81424.81,0.0,0.87122,8e-05,16.61597]
[1778102688474,33.77,81425.88,0.0,0.87131,8e-05,16.6074]
[1778102688706,33.76,81425.83,0.0,0.87131,8e-05,16.60744]
[1778102694285,33.76,81423.2,0.0,0.87113,8e-05,16.62352]
[1778102700328,33.76,81425.2,0.0,0.87131,8e-05,16.60784]
[1778102701447,33.76,81425.2,0.0,0.87131,8e-05,16.60784]
[1778102701734,33.76,81425.58,0.0,0.87134,8e-05,16.60492]
[1778102704356,33.76,81419.27,0.0,0.87085,8e-05,16.64721]
[1778102705333,33.76,81419.27,0.0,0.87085,8e-05,16.64721]
[1778102705459,33.76,81419.27,0.0,0.87085,8e-05,16.64721]
[1778102705538,33.76,81415.53,0.0,0.87056,8e-05,16.67245]
[1778102706373,33.75,81411.24,0.0,0.87023,8e-05,16.70144]
[1778102711411,33.75,81410.29,0.0,0.87016,8e-05,16.70717]
[1778102713303,33.75,81410.86,0.0,0.87021,8e-05,16.70282]
[1778102713448,33.75,81410.86,0.0,0.87021,8e-05,16.70282]
[1778102719471,33.75,81411.43,0.0,0.87029,8e-05,16.69636]
[1778102719700,33.75,81411.43,0.0,0.87029,8e-05,16.69636]
[1778102727523,33.74,81413.34,0.0,0.87048,8e-05,16.67981]
[1778102732558,33.74,81413.69,0.0,0.87055,8e-05,16.67182]
[1778102737593,33.74,81417.04,0.0,0.87083,8e-05,16.64717]
[1778102738544,33.74,81417.04,0.0,0.87083,8e-05,16.64717]
[1778102738701,33.74,81417.04,0.0,0.87083,8e-05,16.64717]
[1778102745649,33.73,81423.96,0.0,0.8714,8e-05,16.59746]
[1778102746346,33.73,81423.96,0.0,0.8714,8e-05,16.59746]
[1778102746457,33.73,81423.96,0.0,0.8714,8e-05,16.59746]
[1778102751691,33.73,81425.6,0.0,0.87155,8e-05,16.58482]
[1778102753192,33.73,81428.7,0.0,0.87179,8e-05,16.56337]
[1778102753210,33.73,81428.7,0.0,0.87179,8e-05,16.56337]
[1778102753705,33.73,81432.84,0.0,0.87212,8e-05,16.53483]
[1778102758740,33.73,81433.96,0.0,0.87222,8e-05,16.52635]
[1778102759473,33.73,81433.96,0.0,0.87222,8e-05,16.52635]
[1778102759700,33.73,81433.96,0.0,0.87222,8e-05,16.52635]
[1778102764783,33.73,81435.79,0.0,0.87237,8e-05,16.51291]
[1778102768636,33.73,81436.63,0.0,0.87244,8e-05,16.50688]
[1778102768699,33.73,81436.63,0.0,0.87244,8e-05,16.50688]
[1778102774853,33.73,81435.88,0.0,0.87239,8e-05,16.51086]
[1778102780551,33.72,81436.88,0.0,0.87248,8e-05,16.5034]
[1778102780700,33.72,81436.88,0.0,0.87248,8e-05,16.5034]
[1778102782909,33.72,81442.64,0.0,0.87294,8e-05,16.46346]
[1778102787944,33.72,81443.91,0.0,0.87304,8e-05,16.4543]
[1778102789167,33.72,81443.91,0.0,0.87304,8e-05,16.4543]
[1778102789208,33.72,81443.91,0.0,0.87304,8e-05,16.4543]
[1778102794993,33.72,81442.52,0.0,0.87296,8e-05,16.4592]
[1778102799653,33.72,81444.49,0.0,0.87312,8e-05,16.44523]
[1778102799698,33.72,81444.49,0.0,0.87312,8e-05,16.44523]
[1778102805063,33.72,81447.86,0.0,0.87339,8e-05,16.4216]
[1778102810381,33.72,81450.1,0.0,0.87357,8e-05,16.40596]
[1778102811206,33.72,81450.1,0.0,0.87357,8e-05,16.40589]
[1778102815847,33.72,81450.18,0.0,0.87358,8e-05,16.40521]
[1778102815947,33.72,81450.18,0.0,0.87358,8e-05,16.40521]
[1778102816140,33.72,81450.31,0.0,0.87359,8e-05,16.40406]
[1778102818710,33.72,81450.31,0.0,0.87359,8e-05,16.40406]
[1778102824196,33.72,81446.04,0.0,0.87326,8e-05,16.43282]
[1778102824968,33.72,81446.04,0.0,0.87326,8e-05,16.43282]
[1778102825199,33.72,81446.04,0.0,0.87326,8e-05,16.43282]
[1778102825203,33.72,81445.7,0.0,0.87324,8e-05,16.43504]
[1778102830238,33.72,81444.38,0.0,0.87314,8e-05,16.4435]
[1778102835273,33.72,81444.55,0.0,0.87316,8e-05,16.44175]
[1778102847359,33.71,81444.64,0.0,0.87318,8e-05,16.43976]
[1778102853401,33.71,81446.88,0.0,0.87339,8e-05,16.42002]
[1778102858436,33.71,81446.72,0.0,0.87338,8e-05,16.42064]
[1778102865485,33.71,81446.24,0.0,0.87335,8e-05,16.42332]
[1778102870520,33.71,81445.66,0.0,0.87331,8e-05,16.42681]
[1778102876562,33.71,81445.79,0.0,0.87333,8e-05,16.42534]
[1778102881597,33.71,81444.96,0.0,0.87327,8e-05,16.43053]
[1778102882604,33.71,81437.37,0.0,0.87268,8e-05,16.48236]
[1778102884618,33.71,81432.06,0.0,0.87227,8e-05,16.51832]
[1778102889653,33.71,81431.3,0.0,0.87222,8e-05,16.52242]
[1778102894688,33.7,81430.2,0.0,0.87214,8e-05,16.52879]
[1778102899723,33.7,81428.75,0.0,0.87204,8e-05,16.5375]
[1778102904758,33.7,81426.72,0.0,0.8719,8e-05,16.55015]
[1778102909794,33.7,81427.3,0.0,0.87196,8e-05,16.54491]
[1778102919863,33.69,81427.42,0.0,0.87202,8e-05,16.53802]
[1778102924898,33.69,81427.45,0.0,0.87203,8e-05,16.53671]
[1778102929933,33.69,81427.63,0.0,0.87206,8e-05,16.5344]
[1778102935975,33.69,81427.6,0.0,0.87207,8e-05,16.53334]
[1778102941013,33.69,81427.69,0.0,0.87209,8e-05,16.53166]
[1778102946048,33.68,81427.7,0.0,0.8721,8e-05,16.5306]
[1778102951083,33.68,81431.46,0.0,0.8724,8e-05,16.50399]
[1778102957125,33.68,81435.81,0.0,0.87275,8e-05,16.47337]
[1778102963167,33.68,81437.4,0.0,0.87289,8e-05,16.46193]
[1778102970216,33.68,81437.78,0.0,0.87292,8e-05,16.45903]
[1778102980286,33.68,81438.74,0.0,0.87302,8e-05,16.4486]
[1778102988342,33.68,81438.86,0.0,0.87303,8e-05,16.4478]
[1778102993377,33.68,81441.83,0.0,0.87326,8e-05,16.42756]
[1778102998412,33.68,81444.63,0.0,0.87347,8e-05,16.40862]
[1778103003447,33.68,81444.51,0.0,0.87346,8e-05,16.4097]
[1778103008482,33.68,81444.44,0.0,0.87345,8e-05,16.41035]
[1778103013521,33.68,81441.59,0.0,0.87323,8e-05,16.42991]
[1778103025606,33.68,81444.01,0.0,0.87342,8e-05,16.41335]
[1778103038698,33.68,81441.69,0.0,0.87327,8e-05,16.42508]
[1778103043732,33.68,81441.14,0.0,0.87323,8e-05,16.42865]
[1778103050785,33.68,81440.55,0.0,0.87318,8e-05,16.43237]
[1778103052800,33.68,81429.04,0.0,0.87228,8e-05,16.51106]
[1778103055821,33.68,81425.58,0.0,0.87202,8e-05,16.53425]
[1778103060856,33.68,81425.35,0.0,0.87201,8e-05,16.53489]
[1778103066898,33.68,81425.42,0.0,0.87203,8e-05,16.53329]
[1778103072940,33.67,81425.36,0.0,0.87204,8e-05,16.5326]
[1778103077975,33.67,81427.1,0.0,0.87218,8e-05,16.51979]
[1778103083010,33.67,81426.89,0.0,0.87217,8e-05,16.52043]
[1778103089054,33.67,81426.87,0.0,0.87218,8e-05,16.5196]
[1778103091068,33.67,81438.74,0.0,0.87314,8e-05,16.43418]
[1778103092075,33.67,81445.39,0.0,0.87366,8e-05,16.38861]
[1778103095097,33.67,81450.48,0.0,0.87406,8e-05,16.35388]
[1778103100132,33.67,81454.01,0.0,0.87433,8e-05,16.33006]
[1778103106174,33.67,81457.61,0.0,0.8746,8e-05,16.30595]
[1778103107181,33.67,81464.44,0.0,0.87513,8e-05,16.25935]
[1778103110586,33.67,81468.72,0.0,0.87545,8e-05,16.23082]
[1778103116245,33.67,81467.58,0.0,0.87535,8e-05,16.23964]
[1778103121279,33.68,81465.09,0.0,0.87515,8e-05,16.25764]
[1778103126314,33.68,81468.56,0.0,0.87541,8e-05,16.23489]
[1778103131349,33.68,81468.51,0.0,0.87539,8e-05,16.23659]
[1778103137391,33.68,81468.47,0.0,0.87537,8e-05,16.23822]
[1778103143433,33.68,81468.47,0.0,0.87535,8e-05,16.23956]
[1778103148468,33.69,81468.49,0.0,0.87534,8e-05,16.24054]
[1778103153503,33.69,81468.21,0.0,0.87533,8e-05,16.2398]
[1778103158538,33.69,81467.39,0.0,0.87526,8e-05,16.24649]
[1778103167601,33.69,81467.79,0.0,0.87527,8e-05,16.24568]
[1778103177671,33.7,81470.41,0.0,0.87545,8e-05,16.22996]
[1778103185727,33.7,81470.61,0.0,0.87544,8e-05,16.23047]
[1778103191769,33.7,81470.84,0.0,0.87544,8e-05,16.23028]
[1778103196804,33.7,81471.0,0.0,0.87544,8e-05,16.23032]
[1778103199825,33.7,81478.78,0.0,0.87603,8e-05,16.17797]
[1778103201488,33.7,81479.36,0.0,0.87608,8e-05,16.17431]
[1778103201704,33.7,81479.36,0.0,0.87608,8e-05,16.17431]
[1778103206874,33.71,81483.47,0.0,0.87638,8e-05,16.1473]
[1778103207815,33.71,81483.47,0.0,0.87638,8e-05,16.1473]
[1778103207949,33.71,81483.47,0.0,0.87638,8e-05,16.1473]
[1778103208050,33.71,81483.47,0.0,0.87638,8e-05,16.14733]
[1778103213923,33.71,81488.41,0.0,0.87678,8e-05,16.11021]
[1778103219207,33.71,81491.52,0.0,0.87701,8e-05,16.08937]
[1778103221583,33.71,81494.71,0.0,0.87726,8e-05,16.06731]
[1778103221702,33.71,81494.71,0.0,0.87726,8e-05,16.06731]
[1778103221983,33.71,81495.52,0.0,0.87732,8e-05,16.06159]
[1778103226011,33.7,81504.41,0.0,0.87801,8e-05,16.00035]
[1778103231047,33.7,81508.3,0.0,0.87831,8e-05,15.97342]
[1778103235424,33.7,81511.42,0.0,0.87855,8e-05,15.95194]
[1778103235451,33.7,81511.42,0.0,0.87855,8e-05,15.95194]
[1778103241116,33.7,81511.95,0.0,0.87859,8e-05,15.94804]
[1778103246151,33.7,81515.05,0.0,0.87883,8e-05,15.92681]
[1778103249249,33.7,81516.13,0.0,0.87891,8e-05,15.91939]
[1778103249344,33.7,81516.13,0.0,0.87891,8e-05,15.91939]
[1778103249449,33.7,81516.13,0.0,0.87891,8e-05,15.91939]
[1778103250179,33.7,81518.36,0.0,0.87908,8e-05,15.90422]
[1778103255214,33.7,81518.47,0.0,0.87909,8e-05,15.90343]
[1778103256222,33.7,81506.14,0.0,0.87815,8e-05,15.98719]
[1778103257228,33.7,81504.19,0.0,0.87801,8e-05,16.00031]
[1778103258884,33.7,81502.4,0.0,0.87787,8e-05,16.01233]
[1778103258955,33.7,81502.4,0.0,0.87787,8e-05,16.01233]
[1778103259056,33.7,81502.4,0.0,0.87787,8e-05,16.01233]
[1778103259206,33.7,81502.4,0.0,0.87787,8e-05,16.01233]
[1778103259242,33.7,81502.22,0.0,0.87786,8e-05,16.01339]
[1778103266291,33.7,81501.73,0.0,0.87784,8e-05,16.01554]
[1778103272334,33.7,81501.14,0.0,0.87782,8e-05,16.01502]
[1778103277375,33.7,81498.21,0.0,0.87761,8e-05,16.03427]
[1778103279389,33.7,81492.64,0.0,0.87719,8e-05,16.07187]
[1778103281724,33.7,81491.49,0.0,0.8771,8e-05,16.07951]
[1778103281950,33.7,81491.49,0.0,0.8771,8e-05,16.07951]
[1778103287446,33.69,81486.15,0.0,0.87671,8e-05,16.11431]
[1778103289460,33.69,81479.03,0.0,0.87617,8e-05,16.16235]
[1778103291795,33.69,81481.32,0.0,0.87635,8e-05,16.14645]
[1778103291951,33.69,81481.32,0.0,0.87635,8e-05,16.14645]
[1778103292197,33.69,81481.32,0.0,0.87635,8e-05,16.14645]
[1778103292214,33.69,81481.32,0.0,0.87636,8e-05,16.14583]
[1778103292449,33.69,81481.32,0.0,0.87636,8e-05,16.14583]
[1778103298523,33.69,81483.12,0.0,0.87651,8e-05,16.13159]
[1778103301212,33.69,81482.66,0.0,0.87648,8e-05,16.13447]
[1778103301451,33.69,81480.73,0.0,0.87634,8e-05,16.14737]
[1778103303558,33.69,81489.46,0.0,0.87701,8e-05,16.08712]
[1778103305578,33.69,81481.77,0.0,0.87643,8e-05,16.13917]
[1778103307216,33.69,81481.77,0.0,0.87643,8e-05,16.13917]
[1778103307470,33.69,81480.25,0.0,0.87632,8e-05,16.14929]
[1778103307592,33.69,81480.17,0.0,0.87631,8e-05,16.14958]
[1778103308793,33.69,81480.17,0.0,0.87631,8e-05,16.14958]
[1778103314642,33.68,81480.5,0.0,0.87636,8e-05,16.14568]
[1778103319677,33.68,81480.32,0.0,0.87635,8e-05,16.14596]
[1778103324712,33.68,81480.36,0.0,0.87636,8e-05,16.14489]
[1778103328740,33.68,81486.55,0.0,0.87684,8e-05,16.1021]
[1778103329747,33.68,81494.36,0.0,0.87744,8e-05,16.04881]
[1778103333261,33.68,81495.26,0.0,0.87751,8e-05,16.04266]
[1778103333451,33.68,81498.65,0.0,0.87779,8e-05,16.01582]
[1778103334062,33.68,81498.65,0.0,0.87779,8e-05,16.01582]
[1778103334200,33.68,81498.65,0.0,0.87779,8e-05,16.01582]
[1778103334219,33.68,81499.46,0.0,0.87785,8e-05,16.01032]
[1778103338810,33.68,81505.39,0.0,0.8783,8e-05,15.97004]
[1778103340824,33.68,81499.77,0.0,0.87788,8e-05,16.00822]
[1778103341713,33.68,81499.77,0.0,0.87788,8e-05,16.00822]
[1778103343373,33.68,81501.28,0.0,0.87799,8e-05,15.99783]
[1778103348214,33.68,81502.82,0.0,0.87811,8e-05,15.98721]
[1778103348251,33.68,81503.05,0.0,0.87813,8e-05,15.98561]
[1778103348449,33.68,81503.05,0.0,0.87813,8e-05,15.98561]
[1778103349714,33.68,81503.49,0.0,0.87816,8e-05,15.98259]
[1778103353533,33.68,81499.1,0.0,0.87783,8e-05,16.01225]
[1778103358950,33.68,81499.16,0.0,0.87784,8e-05,16.01137]
[1778103363985,33.68,81499.8,0.0,0.8779,8e-05,16.0066]
[1778103365556,33.68,81499.89,0.0,0.8779,8e-05,16.00591]
[1778103365704,33.68,81499.89,0.0,0.8779,8e-05,16.00591]
[1778103366204,33.68,81499.89,0.0,0.8779,8e-05,16.00591]
[1778103366272,33.68,81503.1,0.0,0.87815,8e-05,15.98398]
[1778103366448,33.68,81503.1,0.0,0.87815,8e-05,15.98398]
[1778103372043,33.68,81503.1,0.0,0.87815,8e-05,15.98367]
[1778103375957,33.68,81503.09,0.0,0.87815,8e-05,15.98355]
[1778103376201,33.68,81503.09,0.0,0.87815,8e-05,15.98355]
[1778103382113,33.67,81502.19,0.0,0.87809,8e-05,15.98919]
[1778103387148,33.67,81507.18,0.0,0.87847,8e-05,15.95495]
[1778103388102,33.67,81507.18,0.0,0.87847,8e-05,15.95495]
[1778103388202,33.67,81507.18,0.0,0.87847,8e-05,15.95495]
[1778103388256,33.67,81507.18,0.0,0.87847,8e-05,15.95495]
[1778103388301,33.67,81507.73,0.0,0.87851,8e-05,15.95117]
[1778103388451,33.67,81507.73,0.0,0.87851,8e-05,15.95117]
[1778103391176,33.67,81513.88,0.0,0.879,8e-05,15.90551]
[1778103392132,33.67,81513.88,0.0,0.879,8e-05,15.90551]
[1778103392201,33.67,81513.88,0.0,0.879,8e-05,15.90551]
[1778103397055,33.67,81517.2,0.0,0.87925,8e-05,15.8831]
[1778103397205,33.67,81517.2,0.0,0.87925,8e-05,15.8831]
[1778103397221,33.67,81518.18,0.0,0.87933,8e-05,15.87649]
[1778103397457,33.67,81518.18,0.0,0.87933,8e-05,15.87649]
[1778103405277,33.67,81519.41,0.0,0.87941,8e-05,15.86856]
[1778103409715,33.68,81520.1,0.0,0.87946,8e-05,15.86401]
[1778103409950,33.68,81520.1,0.0,0.87946,8e-05,15.86401]
[1778103415349,33.68,81520.15,0.0,0.87946,8e-05,15.86398]
[1778103415695,33.68,81520.15,0.0,0.87946,8e-05,15.86398]
[1778103419560,33.68,81516.06,0.0,0.87916,8e-05,15.8918]
[1778103425420,33.68,81515.64,0.0,0.87913,8e-05,15.89456]
[1778103430115,33.68,81513.08,0.0,0.87893,8e-05,15.91193]
[1778103430663,33.68,81513.06,0.0,0.87893,8e-05,15.91199]
[1778103431397,33.68,81513.06,0.0,0.87893,8e-05,15.91199]
[1778103431169,33.68,81512.99,0.0,0.87893,8e-05,15.91242]
[1778103433573,33.68,81513.21,0.0,0.87894,8e-05,15.91093]
[1778103437210,33.67,81505.17,0.0,0.87834,8e-05,15.96534]
[1778103441532,33.67,81513.05,0.0,0.87894,8e-05,15.91124]
[1778103444553,33.67,81519.44,0.0,0.87943,8e-05,15.86714]
[1778103448242,33.67,81516.47,0.0,0.87921,8e-05,15.88677]
[1778103448354,33.67,81516.47,0.0,0.87921,8e-05,15.88677]
[1778103449172,33.67,81516.4,0.0,0.87921,8e-05,15.88641]
[1778103454623,33.67,81522.26,0.0,0.87969,8e-05,15.84153]
[1778103455965,33.67,81522.26,0.0,0.87969,8e-05,15.84153]
[1778103456203,33.67,81522.26,0.0,0.87969,8e-05,15.84153]
[1778103456430,33.67,81522.26,0.0,0.87969,8e-05,15.84153]
[1778103456455,33.67,81522.26,0.0,0.87969,8e-05,15.84153]
[1778103456637,33.67,81522.93,0.0,0.87975,8e-05,15.83649]
[1778103461672,33.67,81526.92,0.0,0.88006,8e-05,15.80839]
[1778103466378,33.67,81530.02,0.0,0.8803,8e-05,15.78667]
[1778103466450,33.67,81530.02,0.0,0.8803,8e-05,15.78667]
[1778103472101,33.66,81534.04,0.0,0.88061,7e-05,15.75854]
[1778103472199,33.66,81534.04,0.0,0.88061,7e-05,15.75854]
[1778103472226,33.66,81534.08,0.0,0.88062,7e-05,15.75815]
[1778103475270,33.66,81532.2,0.0,0.88048,7e-05,15.77064]
[1778103475452,33.66,81532.2,0.0,0.88048,7e-05,15.77064]
[1778103480806,33.66,81534.84,0.0,0.88069,7e-05,15.75152]
[1778103481813,33.66,81543.57,0.0,0.88134,7e-05,15.69223]
[1778103483828,33.66,81548.37,0.0,0.8817,7e-05,15.65969]
[1778103486241,33.66,81550.11,0.0,0.88183,7e-05,15.64793]
[1778103486450,33.66,81550.11,0.0,0.88183,7e-05,15.64793]
[1778103486800,33.66,81550.29,0.0,0.88184,7e-05,15.64676]
[1778103486955,33.66,81550.29,0.0,0.88184,7e-05,15.64676]
[1778103486966,33.66,81550.56,0.0,0.88186,7e-05,15.64498]
[1778103492181,33.66,81548.56,0.0,0.88171,7e-05,15.6587]
[1778103492200,33.66,81548.56,0.0,0.88171,7e-05,15.6587]
[1778103497926,33.66,81548.73,0.0,0.88172,7e-05,15.65791]
[1778103499869,33.66,81551.22,0.0,0.8819,7e-05,15.64112]
[1778103499954,33.66,81551.22,0.0,0.8819,7e-05,15.64112]
[1778103500142,33.66,81551.22,0.0,0.8819,7e-05,15.64112]
[1778103500201,33.66,81551.22,0.0,0.8819,7e-05,15.64112]
[1778103500299,33.66,81551.22,0.0,0.8819,7e-05,15.64122]
[1778103502962,33.66,81559.55,0.0,0.88252,7e-05,15.58484]
[1778103504976,33.66,81550.29,0.0,0.88184,7e-05,15.64724]
[1778103505983,33.66,81542.53,0.0,0.88126,7e-05,15.69988]
[1778103507135,33.66,81542.53,0.0,0.88126,7e-05,15.69988]
[1778103507230,33.66,81542.53,0.0,0.88126,7e-05,15.69988]
[1778103512025,33.66,81551.11,0.0,0.88192,7e-05,15.6382]
[1778103513809,33.66,81550.49,0.0,0.88187,7e-05,15.64251]
[1778103513955,33.66,81550.49,0.0,0.88187,7e-05,15.64251]
[1778103514645,33.66,81549.95,0.0,0.88183,7e-05,15.64599]
[1778103514702,33.66,81549.95,0.0,0.88183,7e-05,15.64599]
[1778103515046,33.66,81550.19,0.0,0.88185,7e-05,15.64418]
[1778103520081,33.66,81552.24,0.0,0.88201,7e-05,15.62948]
[1778103521678,33.66,81555.19,0.0,0.88223,7e-05,15.60937]
[1778103521699,33.66,81555.19,0.0,0.88223,7e-05,15.60937]
[1778103526297,33.66,81556.77,0.0,0.88236,7e-05,15.59821]
[1778103526452,33.66,81556.77,0.0,0.88236,7e-05,15.59821]
[1778103529642,33.66,81557.22,0.0,0.88239,7e-05,15.59475]
[1778103529708,33.66,81557.22,0.0,0.88239,7e-05,15.59475]
[1778103530151,33.66,81557.59,0.0,0.88242,7e-05,15.59215]
[1778103533851,33.66,81559.64,0.0,0.88258,7e-05,15.57802]
[1778103533957,33.66,81559.64,0.0,0.88258,7e-05,15.57802]
[1778103539214,33.66,81563.33,0.0,0.88285,7e-05,15.55269]
[1778103542657,33.66,81566.15,0.0,0.88306,7e-05,15.53351]
[1778103542701,33.66,81566.15,0.0,0.88306,7e-05,15.53351]
[1778103543713,33.66,81566.15,0.0,0.88306,7e-05,15.53351]
[1778103543958,33.66,81566.15,0.0,0.88306,7e-05,15.53351]
[1778103544249,33.66,81568.22,0.0,0.88322,7e-05,15.51949]
[1778103549284,33.66,81571.15,0.0,0.88343,7e-05,15.49977]
[1778103550003,33.66,81571.15,0.0,0.88343,7e-05,15.49977]
[1778103550200,33.66,81571.15,0.0,0.88343,7e-05,15.49977]
[1778103555326,33.66,81572.8,0.0,0.88355,7e-05,15.48893]
[1778103560361,33.66,81570.34,0.0,0.88337,7e-05,15.50577]
[1778103566331,33.66,81570.25,0.0,0.88336,7e-05,15.50643]
[1778103566451,33.66,81570.25,0.0,0.88336,7e-05,15.50643]
[1778103567350,33.66,81570.25,0.0,0.88336,7e-05,15.50654]
[1778103567451,33.66,81570.25,0.0,0.88336,7e-05,15.50654]
[1778103567520,33.66,81570.19,0.0,0.88335,7e-05,15.50698]
[1778103572445,33.66,81575.99,0.0,0.8838,7e-05,15.46427]
[1778103573452,33.66,81581.35,0.0,0.88419,7e-05,15.42816]
[1778103575234,33.66,81582.99,0.0,0.88431,7e-05,15.41719]
[1778103575448,33.66,81582.99,0.0,0.88431,7e-05,15.41719]
[1778103577480,33.66,81592.51,0.0,0.885,7e-05,15.35348]
[1778103580148,33.66,81595.28,0.0,0.8852,7e-05,15.33523]
[1778103580202,33.66,81595.28,0.0,0.8852,7e-05,15.33523]
[1778103581242,33.66,81595.55,0.0,0.88522,7e-05,15.33363]
[1778103581454,33.66,81595.55,0.0,0.88522,7e-05,15.33363]
[1778103581509,33.66,81595.96,0.0,0.88525,7e-05,15.33108]
[1778103586543,33.66,81597.35,0.0,0.88534,7e-05,15.32272]
[1778103589564,33.66,81588.2,0.0,0.88466,7e-05,15.38486]
[1778103590127,33.66,81588.2,0.0,0.88466,7e-05,15.38486]
[1778103590201,33.66,81588.2,0.0,0.88466,7e-05,15.38486]
[1778103595606,33.66,81587.63,0.0,0.88462,7e-05,15.38919]
[1778103597301,33.66,81587.63,0.0,0.88462,7e-05,15.38919]
[1778103597458,33.66,81587.63,0.0,0.88462,7e-05,15.38919]
[1778103597521,33.66,81587.81,0.0,0.88463,7e-05,15.38813]
[1778103601367,33.66,81588.52,0.0,0.88468,7e-05,15.3835]
[1778103601450,33.66,81588.52,0.0,0.88468,7e-05,15.3835]
[1778103601468,33.67,81594.13,0.0,0.88509,7e-05,15.34592]
[1778103601648,33.67,81599.34,0.0,0.88547,7e-05,15.31086]
[1778103604394,33.67,81598.97,0.0,0.88544,7e-05,15.31354]
[1778103604452,33.67,81598.97,0.0,0.88544,7e-05,15.31354]
[1778103604459,33.67,81592.56,0.0,0.88497,7e-05,15.35706]
[1778103605160,33.67,81592.56,0.0,0.88497,7e-05,15.35706]
[1778103605203,33.67,81592.56,0.0,0.88497,7e-05,15.35706]
[1778103605246,33.67,81587.18,0.0,0.88457,7e-05,15.39343]
[1778103607706,33.67,81579.3,0.0,0.88399,7e-05,15.44675]
[1778103608715,33.67,81571.03,0.0,0.88338,7e-05,15.50268]
[1778103610406,33.67,81571.03,0.0,0.88338,7e-05,15.50268]
[1778103610450,33.67,81571.03,0.0,0.88338,7e-05,15.50268]
[1778103610507,33.67,81567.88,0.0,0.88315,7e-05,15.52395]
[1778103615764,33.67,81563.34,0.0,0.88282,7e-05,15.55425]
[1778103617825,33.67,81568.44,0.0,0.8832,7e-05,15.51963]
[1778103622813,33.67,81575.16,0.0,0.88369,7e-05,15.47415]
[1778103623873,33.67,81575.16,0.0,0.88369,7e-05,15.47415]
[1778103623950,33.67,81575.16,0.0,0.88369,7e-05,15.47415]
[1778103625276,33.67,81574.44,0.0,0.88364,7e-05,15.47906]
[1778103625456,33.67,81574.44,0.0,0.88364,7e-05,15.47906]
[1778103625557,33.67,81574.49,0.0,0.88364,7e-05,15.47877]
[1778103630869,33.67,81576.68,0.0,0.8838,7e-05,15.4643]
[1778103635110,33.67,81576.65,0.0,0.88382,7e-05,15.46097]
[1778103635199,33.67,81576.65,0.0,0.88382,7e-05,15.46097]
[1778103640333,33.67,81577.97,0.0,0.88391,7e-05,15.45235]
[1778103640448,33.67,81577.97,0.0,0.88391,7e-05,15.45235]
[1778103640549,33.67,81578.58,0.0,0.88396,7e-05,15.4484]
[1778103641757,33.67,81580.43,0.0,0.88409,7e-05,15.43596]
[1778103641952,33.67,81580.43,0.0,0.88409,7e-05,15.43596]
[1778103647687,33.67,81582.61,0.0,0.88425,7e-05,15.42163]
[1778103647700,33.67,81582.61,0.0,0.88425,7e-05,15.42163]
[1778103649398,33.67,81584.38,0.0,0.88438,7e-05,15.40977]
[1778103649455,33.67,81584.38,0.0,0.88438,7e-05,15.40977]
[1778103649499,33.67,81585.96,0.0,0.88449,7e-05,15.39921]
[1778103656044,33.67,81589.29,0.0,0.88473,7e-05,15.37747]
[1778103659812,33.67,81592.39,0.0,0.88495,7e-05,15.35689]
[1778103659961,33.67,81592.39,0.0,0.88495,7e-05,15.35689]
[1778103664918,33.67,81592.48,0.0,0.88495,7e-05,15.35685]
[1778103664949,33.67,81592.48,0.0,0.88495,7e-05,15.35685]
[1778103665107,33.67,81593.03,0.0,0.88499,7e-05,15.35325]
[1778103670142,33.67,81593.15,0.0,0.88499,7e-05,15.35292]
[1778103676184,33.67,81595.94,0.0,0.88519,7e-05,15.33467]
[1778103685247,33.67,81594.01,0.0,0.88504,7e-05,15.34836]
[1778103690282,33.67,81580.91,0.0,0.88408,7e-05,15.43696]
[1778103691289,33.67,81576.12,0.0,0.88375,7e-05,15.46551]
[1778103696324,33.67,81571.17,0.0,0.88339,7e-05,15.49863]
[1778103701359,33.67,81568.22,0.0,0.88318,7e-05,15.5181]
[1778103708409,33.67,81566.68,0.0,0.88307,7e-05,15.52788]
[1778103709811,33.67,81566.72,0.0,0.88308,7e-05,15.52753]
[1778103711955,33.67,81561.95,0.0,0.88273,7e-05,15.55961]
[1778103715458,33.67,81555.28,0.0,0.88224,7e-05,15.60418]
[1778103716972,33.67,81554.79,0.0,0.8822,7e-05,15.60734]
[1778103717238,33.67,81554.79,0.0,0.8822,7e-05,15.60734]
[1778103717473,33.67,81554.59,0.0,0.88219,7e-05,15.60853]
[1778103722507,33.67,81556.81,0.0,0.88236,7e-05,15.59269]
[1778103727554,33.67,81564.94,0.0,0.88297,7e-05,15.53701]
[1778103729568,33.67,81566.48,0.0,0.88309,7e-05,15.52649]
[1778103730672,33.67,81566.48,0.0,0.88309,7e-05,15.52649]
[1778103730700,33.67,81566.48,0.0,0.88309,7e-05,15.52649]
[1778103734603,33.67,81574.49,0.0,0.88368,7e-05,15.47225]
[1778103739471,33.67,81576.7,0.0,0.88384,7e-05,15.45729]
[1778103739700,33.67,81576.7,0.0,0.88384,7e-05,15.45729]
[1778103739638,33.67,81577.54,0.0,0.8839,7e-05,15.45164]
[1778103740645,33.67,81577.41,0.0,0.88389,7e-05,15.45254]
[1778103741678,33.67,81577.41,0.0,0.88389,7e-05,15.45254]
[1778103741701,33.67,81577.41,0.0,0.88389,7e-05,15.45254]
[1778103752729,33.67,81580.43,0.0,0.88413,7e-05,15.42887]
[1778103753418,33.67,81580.43,0.0,0.88413,7e-05,15.42887]
[1778103753451,33.67,81580.43,0.0,0.88413,7e-05,15.42887]
[1778103753736,33.67,81579.99,0.0,0.8841,7e-05,15.43189]
[1778103755441,33.67,81581.76,0.0,0.88423,7e-05,15.42001]
[1778103755452,33.67,81581.76,0.0,0.88423,7e-05,15.42001]
[1778103756757,33.67,81587.36,0.0,0.88464,7e-05,15.38241]
[1778103761792,33.67,81587.99,0.0,0.88468,7e-05,15.37875]
[1778103765478,33.67,81590.68,0.0,0.88487,7e-05,15.36086]
[1778103765701,33.67,81590.68,0.0,0.88487,7e-05,15.36086]
[1778103765574,33.67,81591.59,0.0,0.88494,7e-05,15.35436]
[1778103766617,33.67,81591.59,0.0,0.88494,7e-05,15.35436]
[1778103766700,33.67,81591.59,0.0,0.88494,7e-05,15.35436]
[1778103766646,33.67,81593.3,0.0,0.88507,7e-05,15.34268]
[1778103772869,33.67,81593.05,0.0,0.88506,7e-05,15.34329]
[1778103777907,33.67,81593.66,0.0,0.8851,7e-05,15.33984]
[1778103783949,33.67,81594.49,0.0,0.88515,7e-05,15.33506]
[1778103787155,33.67,81594.52,0.0,0.88515,7e-05,15.33499]
[1778103787203,33.67,81594.52,0.0,0.88515,7e-05,15.33499]
[1778103787637,33.67,81594.52,0.0,0.88515,7e-05,15.33499]
[1778103787707,33.67,81594.52,0.0,0.88515,7e-05,15.33499]
[1778103787738,33.67,81594.23,0.0,0.88513,7e-05,15.33735]
[1778103793018,33.67,81594.19,0.0,0.88512,7e-05,15.33827]
[1778103796826,33.67,81595.07,0.0,0.88518,7e-05,15.33274]
[1778103796953,33.67,81595.07,0.0,0.88518,7e-05,15.33274]
[1778103797046,33.67,81595.55,0.0,0.88521,7e-05,15.32978]
[1778103799351,33.67,81598.8,0.0,0.88545,7e-05,15.30773]
[1778103799452,33.67,81598.8,0.0,0.88545,7e-05,15.30773]
[1778103804096,33.67,81610.31,0.0,0.88629,7e-05,15.22962]
[1778103805805,33.67,81610.31,0.0,0.88629,7e-05,15.22962]
[1778103805959,33.67,81609.84,0.0,0.88626,7e-05,15.23275]
[1778103806110,33.67,81610.13,0.0,0.88628,7e-05,15.23078]
[1778103807500,33.67,81610.13,0.0,0.88628,7e-05,15.23078]
[1778103807701,33.67,81610.13,0.0,0.88628,7e-05,15.23078]
[1778103813630,33.67,81613.77,0.0,0.88656,7e-05,15.20271]
[1778103813705,33.67,81613.77,0.0,0.88656,7e-05,15.20271]
[1778103813800,33.67,81613.2,0.0,0.88652,7e-05,15.20659]
[1778103814234,33.67,81613.2,0.0,0.88652,7e-05,15.20659]
[1778103814450,33.67,81613.2,0.0,0.88652,7e-05,15.20659]
[1778103820208,33.67,81613.9,0.0,0.88657,7e-05,15.20237]
[1778103821741,33.67,81613.9,0.0,0.88657,7e-05,15.20237]
[1778103821772,33.67,81613.9,0.0,0.88657,7e-05,15.20245]
[1778103821952,33.67,81613.9,0.0,0.88657,7e-05,15.20245]
[1778103822222,33.67,81613.93,0.0,0.88657,7e-05,15.20233]
[1778103823082,33.67,81613.93,0.0,0.88657,7e-05,15.20233]
[1778103823200,33.67,81613.93,0.0,0.88657,7e-05,15.20233]
[1778103829073,33.67,81613.68,0.0,0.88654,7e-05,15.20457]
[1778103829202,33.67,81613.68,0.0,0.88654,7e-05,15.20457]
[1778103829271,33.67,81608.33,0.0,0.88616,7e-05,15.24059]
[1778103831553,33.67,81606.47,0.0,0.88602,7e-05,15.25313]
[1778103831702,33.67,81606.47,0.0,0.88602,7e-05,15.25313]
[1778103831775,33.67,81600.47,0.0,0.88559,7e-05,15.29348]
[1778103837138,33.67,81603.16,0.0,0.88578,7e-05,15.27522]
[1778103837221,33.67,81603.16,0.0,0.88578,7e-05,15.27522]
[1778103837838,33.67,81603.16,0.0,0.88578,7e-05,15.27522]
[1778103837846,33.67,81603.26,0.0,0.88579,7e-05,15.27454]
[1778103837952,33.67,81603.26,0.0,0.88579,7e-05,15.27454]
[1778103843369,33.67,81602.1,0.0,0.88571,7e-05,15.28227]
[1778103848707,33.67,81601.42,0.0,0.88566,7e-05,15.28681]
[1778103848738,33.67,81598.65,0.0,0.88546,7e-05,15.30542]
[1778103848949,33.67,81598.65,0.0,0.88546,7e-05,15.30542]
[1778103849412,33.67,81598.3,0.0,0.88543,7e-05,15.30774]
[1778103850438,33.67,81598.3,0.0,0.88543,7e-05,15.30774]
[1778103850452,33.67,81598.3,0.0,0.88543,7e-05,15.30774]
[1778103852433,33.67,81589.3,0.0,0.88477,7e-05,15.36844]
[1778103854274,33.67,81586.72,0.0,0.88458,7e-05,15.38597]
[1778103854451,33.67,81586.72,0.0,0.88458,7e-05,15.38597]
[1778103857132,33.67,81586.77,0.0,0.88458,7e-05,15.38602]
[1778103857200,33.67,81586.77,0.0,0.88458,7e-05,15.38602]
[1778103857468,33.67,81586.59,0.0,0.88457,7e-05,15.38736]
[1778103860151,33.67,81584.22,0.0,0.88439,7e-05,15.40344]
[1778103860204,33.67,81584.22,0.0,0.88439,7e-05,15.40344]
[1778103866531,33.68,81584.31,0.0,0.88439,7e-05,15.40351]
[1778103871566,33.68,81582.29,0.0,0.88427,7e-05,15.41372]
[1778103872634,33.68,81582.29,0.0,0.88427,7e-05,15.41372]
[1778103872699,33.68,81582.29,0.0,0.88427,7e-05,15.41372]
[1778103872735,33.68,81578.21,0.0,0.88397,7e-05,15.44126]
[1778103873580,33.68,81572.56,0.0,0.88355,7e-05,15.47937]
[1778103875595,33.68,81565.95,0.0,0.88307,7e-05,15.52384]
[1778103877691,33.68,81564.34,0.0,0.88295,7e-05,15.53459]
[1778103877705,33.68,81564.34,0.0,0.88295,7e-05,15.53459]
[1778103877717,33.68,81559.7,0.0,0.88261,7e-05,15.5658]
[1778103878615,33.67,81565.38,0.0,0.88303,7e-05,15.52725]
[1778103879622,33.67,81575.21,0.0,0.88375,7e-05,15.46078]
[1778103880331,33.67,81575.21,0.0,0.88375,7e-05,15.46078]
[1778103880448,33.67,81575.21,0.0,0.88375,7e-05,15.46078]
[1778103880629,33.67,81581.92,0.0,0.88425,7e-05,15.41552]
[1778103883465,33.67,81582.18,0.0,0.88426,7e-05,15.41386]
[1778103883702,33.67,81582.18,0.0,0.88426,7e-05,15.41386]
[1778103889842,33.68,81584.57,0.0,0.88444,7e-05,15.39808]
[1778103889953,33.68,81584.57,0.0,0.88444,7e-05,15.39808]
[1778103891707,33.68,81581.03,0.0,0.88417,7e-05,15.42213]
[1778103892017,33.68,81581.03,0.0,0.88417,7e-05,15.42213]
[1778103892200,33.68,81581.03,0.0,0.88417,7e-05,15.42213]
[1778103892714,33.68,81576.35,0.0,0.88383,7e-05,15.45371]
[1778103893088,33.68,81576.35,0.0,0.88383,7e-05,15.45371]
[1778103893205,33.68,81576.35,0.0,0.88383,7e-05,15.45371]
[1778103897750,33.68,81569.7,0.0,0.88334,7e-05,15.49839]
[1778103898813,33.68,81569.7,0.0,0.88334,7e-05,15.49839]
[1778103898950,33.68,81569.56,0.0,0.88333,7e-05,15.49926]
[1778103899715,33.68,81569.56,0.0,0.88333,7e-05,15.49926]
[1778103899763,33.68,81569.17,0.0,0.88331,7e-05,15.50181]
[1778103899950,33.68,81569.17,0.0,0.88331,7e-05,15.50181]
[1778103904246,33.67,81568.84,0.0,0.88328,7e-05,15.50381]
[1778103904448,33.67,81568.84,0.0,0.88328,7e-05,15.50381]
[1778103904798,33.67,81568.83,0.0,0.88329,7e-05,15.50373]
[1778103905874,33.67,81568.83,0.0,0.88329,7e-05,15.50373]
[1778103905953,33.67,81568.27,0.0,0.88324,7e-05,15.50744]
[1778103909142,33.67,81566.43,0.0,0.88311,7e-05,15.51964]
[1778103909201,33.67,81566.43,0.0,0.88311,7e-05,15.51964]
[1778103915875,33.67,81562.65,0.0,0.88284,7e-05,15.54449]
[1778103919256,33.67,81561.32,0.0,0.88274,7e-05,15.55314]
[1778103919452,33.67,81561.32,0.0,0.88274,7e-05,15.55314]
[1778103919953,33.67,81561.32,0.0,0.88275,7e-05,15.55301]
[1778103921917,33.67,81560.33,0.0,0.88268,7e-05,15.55946]
[1778103926952,33.67,81558.93,0.0,0.88258,7e-05,15.56822]
[1778103929408,33.67,81558.45,0.0,0.88255,7e-05,15.57132]
[1778103929458,33.67,81558.45,0.0,0.88255,7e-05,15.57132]
[1778103934045,33.67,81564.28,0.0,0.88301,7e-05,15.52743]
[1778103934202,33.67,81564.28,0.0,0.88301,7e-05,15.52743]
[1778103934882,33.67,81564.28,0.0,0.88301,7e-05,15.52743]
[1778103934928,33.67,81564.55,0.0,0.88303,7e-05,15.52543]
[1778103934950,33.67,81564.55,0.0,0.88303,7e-05,15.52543]
[1778103941050,33.67,81564.26,0.0,0.88301,7e-05,15.52688]
[1778103948099,33.67,81564.99,0.0,0.88307,7e-05,15.52142]
[1778103958169,33.67,81564.44,0.0,0.88304,7e-05,15.52452]
[1778103963204,33.67,81562.62,0.0,0.88291,7e-05,15.53653]
[1778103965713,33.67,81562.62,0.0,0.88291,7e-05,15.53653]
[1778103965953,33.67,81562.62,0.0,0.88291,7e-05,15.53653]
[1778103972567,33.66,81557.63,0.0,0.88255,7e-05,15.56955]
[1778103972700,33.66,81557.63,0.0,0.88255,7e-05,15.56955]
[1778103973157,33.66,81556.74,0.0,0.88248,7e-05,15.57533]
[1778103973200,33.66,81556.74,0.0,0.88248,7e-05,15.57533]
[1778103973274,33.66,81556.19,0.0,0.88244,7e-05,15.57893]
[1778103978309,33.66,81556.45,0.0,0.88247,7e-05,15.57657]
[1778103983344,33.66,81556.1,0.0,0.88245,7e-05,15.5784]
[1778103985801,33.66,81554.85,0.0,0.88236,7e-05,15.58675]
[1778103985955,33.66,81554.85,0.0,0.88236,7e-05,15.58675]
[1778103991400,33.66,81554.38,0.0,0.88235,7e-05,15.5853]
[1778103996339,33.66,81552.26,0.0,0.8822,7e-05,15.59912]
[1778103996451,33.66,81552.26,0.0,0.8822,7e-05,15.59912]
[1778103997378,33.66,81551.43,0.0,0.88214,7e-05,15.60457]
[1778103997453,33.66,81551.43,0.0,0.88214,7e-05,15.60457]
[1778103997479,33.66,81551.27,0.0,0.88213,7e-05,15.60549]
[1778104003484,33.66,81550.17,0.0,0.88206,7e-05,15.61185]
[1778104005564,33.66,81550.35,0.0,0.88208,7e-05,15.61045]
[1778104005704,33.66,81550.35,0.0,0.88208,7e-05,15.61045]
[1778104013556,33.65,81546.62,0.0,0.88182,7e-05,15.63384]
[1778104014675,33.65,81546.62,0.0,0.88182,7e-05,15.63384]
[1778104014704,33.65,81546.62,0.0,0.88182,7e-05,15.63384]
[1778104015767,33.65,81546.62,0.0,0.88182,7e-05,15.63362]
[1778104015957,33.65,81546.62,0.0,0.88182,7e-05,15.63362]
[1778104015791,33.65,81546.62,0.0,0.88182,7e-05,15.6334]
[1778104021612,33.65,81545.38,0.0,0.88175,7e-05,15.64047]
[1778104022866,33.65,81545.38,0.0,0.88175,7e-05,15.64047]
[1778104022950,33.65,81545.38,0.0,0.88175,7e-05,15.64047]
[1778104027665,33.65,81538.47,0.0,0.88125,7e-05,15.68585]
[1778104028672,33.65,81528.9,0.0,0.88053,8e-05,15.75046]
[1778104029679,33.65,81526.95,0.0,0.88039,8e-05,15.76331]
[1778104030613,33.65,81526.95,0.0,0.88039,8e-05,15.76331]
[1778104030701,33.65,81526.95,0.0,0.88039,8e-05,15.76331]
[1778104034513,33.65,81521.86,0.0,0.88002,8e-05,15.79643]
[1778104034701,33.65,81521.86,0.0,0.88002,8e-05,15.79643]
[1778104036729,33.64,81532.57,0.0,0.88084,7e-05,15.72254]
[1778104037605,33.64,81532.57,0.0,0.88084,7e-05,15.72254]
[1778104037701,33.64,81532.57,0.0,0.88084,7e-05,15.72254]
[1778104039881,33.64,81532.8,0.0,0.88086,7e-05,15.72039]
[1778104039957,33.64,81532.8,0.0,0.88086,7e-05,15.72039]
[1778104040051,33.64,81532.78,0.0,0.88087,7e-05,15.72022]
[1778104045792,33.64,81536.28,0.0,0.88115,7e-05,15.69482]
[1778104050383,33.64,81536.47,0.0,0.88117,7e-05,15.69244]
[1778104050451,33.64,81536.47,0.0,0.88117,7e-05,15.69244]
[1778104055863,33.64,81535.88,0.0,0.88117,7e-05,15.69107]
[1778104058241,33.64,81534.58,0.0,0.88108,7e-05,15.69933]
[1778104058450,33.64,81534.58,0.0,0.88108,7e-05,15.69933]
[1778104059040,33.64,81534.58,0.0,0.88108,7e-05,15.69933]
[1778104059049,33.63,81534.65,0.0,0.88109,7e-05,15.69856]
[1778104059198,33.63,81534.65,0.0,0.88109,7e-05,15.69856]
[1778104064926,33.63,81534.44,0.0,0.88109,7e-05,15.69818]
[1778104069748,33.63,81534.94,0.0,0.88114,7e-05,15.69357]
[1778104069951,33.63,81534.94,0.0,0.88114,7e-05,15.69357]
[1778104072982,33.63,81543.56,0.0,0.8818,7e-05,15.6339]
[1778104073451,33.63,81543.56,0.0,0.8818,7e-05,15.6339]
[1778104073700,33.63,81543.56,0.0,0.8818,7e-05,15.6339]
[1778104075736,33.63,81545.11,0.0,0.88192,7e-05,15.62298]
[1778104075952,33.63,81545.11,0.0,0.88192,7e-05,15.62298]
[1778104076004,33.63,81544.9,0.0,0.8819,7e-05,15.62421]
[1778104081039,33.63,81547.09,0.0,0.88208,7e-05,15.60828]
[1778104087080,33.62,81547.24,0.0,0.8821,7e-05,15.60612]
[1778104089520,33.62,81549.16,0.0,0.88225,7e-05,15.59276]
[1778104089699,33.62,81549.16,0.0,0.88225,7e-05,15.59276]
[1778104095136,33.62,81550.41,0.0,0.88235,7e-05,15.58339]
[1778104096323,33.62,81550.41,0.0,0.88235,7e-05,15.58339]
[1778104096450,33.62,81550.41,0.0,0.88235,7e-05,15.58339]
[1778104096538,33.62,81550.61,0.0,0.88237,7e-05,15.58178]
[1778104099019,33.62,81550.69,0.0,0.88237,7e-05,15.58124]
[1778104099200,33.62,81549.58,0.0,0.88229,7e-05,15.58852]
[1778104106213,33.62,81550.13,0.0,0.88234,7e-05,15.58408]
[1778104108953,33.62,81550.24,0.0,0.88235,7e-05,15.58324]
[1778104109201,33.62,81550.86,0.0,0.8824,7e-05,15.57888]
[1778104110387,33.62,81550.86,0.0,0.8824,7e-05,15.57888]
[1778104110451,33.62,81550.86,0.0,0.8824,7e-05,15.57888]
[1778104110543,33.62,81550.86,0.0,0.8824,7e-05,15.57875]
[1778104116283,33.62,81550.93,0.0,0.88243,7e-05,15.57426]
[1778104118202,33.62,81550.93,0.0,0.88243,7e-05,15.57426]
[1778104118451,33.62,81550.93,0.0,0.88243,7e-05,15.57426]
[1778104122782,33.62,81550.3,0.0,0.88239,7e-05,15.57831]
[1778104122886,33.62,81550.3,0.0,0.88239,7e-05,15.57831]
[1778104122950,33.62,81550.3,0.0,0.88239,7e-05,15.57831]
[1778104123039,33.62,81550.07,0.0,0.88237,7e-05,15.57979]
[1778104128399,33.62,81545.28,0.0,0.88202,7e-05,15.61199]
[1778104129978,33.62,81545.84,0.0,0.88206,7e-05,15.60804]
[1778104130026,33.62,81545.89,0.0,0.88206,7e-05,15.60763]
[1778104130199,33.62,81545.89,0.0,0.88206,7e-05,15.60763]
[1778104135416,33.62,81546.42,0.0,0.88211,7e-05,15.60365]
[1778104140451,33.62,81546.46,0.0,0.88211,7e-05,15.6031]
[1778104144483,33.62,81555.53,0.0,0.88279,7e-05,15.5415]
[1778104146497,33.62,81559.63,0.0,0.88309,7e-05,15.51387]
[1778104147504,33.62,81566.5,0.0,0.8836,7e-05,15.46749]
[1778104149518,33.62,81569.57,0.0,0.88382,7e-05,15.44707]
[1778104152539,33.62,81581.93,0.0,0.88472,7e-05,15.36419]
[1778104153931,33.62,81581.93,0.0,0.88472,7e-05,15.36419]
[1778104153951,33.62,81581.93,0.0,0.88472,7e-05,15.36419]
[1778104154053,33.62,81587.89,0.0,0.88516,7e-05,15.32396]
[1778104156567,33.62,81581.38,0.0,0.88468,7e-05,15.36788]
[1778104159309,33.62,81580.39,0.0,0.8846,7e-05,15.37507]
[1778104159451,33.62,81580.39,0.0,0.8846,7e-05,15.37507]
[1778104159588,33.62,81578.8,0.0,0.88449,7e-05,15.38603]
[1778104164623,33.62,81578.85,0.0,0.88448,7e-05,15.38671]
[1778104168651,33.62,81572.3,0.0,0.88399,7e-05,15.43163]
[1778104173686,33.62,81572.19,0.0,0.884,7e-05,15.42919]
[1778104178721,33.62,81573.03,0.0,0.88406,7e-05,15.42406]
[1778104183756,33.62,81571.82,0.0,0.88396,7e-05,15.43274]
[1778104189542,33.62,81570.74,0.0,0.88388,7e-05,15.4404]
[1778104196847,33.63,81570.76,0.0,0.88387,7e-05,15.44095]
[1778104201900,33.63,81566.06,0.0,0.88352,7e-05,15.4731]
[1778104206921,33.63,81562.07,0.0,0.88323,7e-05,15.50006]
[1778104213016,33.63,81559.2,0.0,0.88302,7e-05,15.51937]
[1778104213985,33.63,81547.9,0.0,0.88218,7e-05,15.59564]
[1778104214807,33.63,81547.9,0.0,0.88218,7e-05,15.59564]
[1778104215380,33.63,81547.18,0.0,0.88213,7e-05,15.60037]
[1778104215784,33.63,81547.18,0.0,0.88213,7e-05,15.60037]
[1778104216142,33.63,81547.18,0.0,0.88213,7e-05,15.60037]
[1778104216793,33.63,81547.11,0.0,0.88212,7e-05,15.60067]
[1778104217006,33.63,81553.75,0.0,0.88262,7e-05,15.55554]
[1778104218013,33.62,81563.49,0.0,0.88334,7e-05,15.48955]
[1778104219020,33.62,81565.58,0.0,0.8835,7e-05,15.47542]
[1778104222041,33.62,81572.45,0.0,0.884,7e-05,15.42905]
[1778104224059,33.62,81581.44,0.0,0.88466,7e-05,15.36825]
[1778104225063,33.62,81593.88,0.0,0.88557,7e-05,15.28425]
[1778104226070,33.62,81594.73,0.0,0.88563,7e-05,15.27849]
[1778104230098,33.62,81587.45,0.0,0.8851,7e-05,15.32744]
[1778104233006,33.62,81586.78,0.0,0.88508,7e-05,15.32832]
[1778104233207,33.62,81586.78,0.0,0.88508,7e-05,15.32832]
[1778104233120,33.62,81586.47,0.0,0.88505,7e-05,15.33062]
[1778104233436,33.62,81586.47,0.0,0.88505,7e-05,15.33062]
[1778104233451,33.62,81586.47,0.0,0.88505,7e-05,15.33062]
[1778104238669,33.63,81582.06,0.0,0.88472,7e-05,15.3612]
[1778104238700,33.63,81582.06,0.0,0.88472,7e-05,15.3612]
[1778104239096,33.63,81582.06,0.0,0.88472,7e-05,15.3612]
[1778104239199,33.63,81582.06,0.0,0.88472,7e-05,15.3612]
[1778104239197,33.63,81582.06,0.0,0.88472,7e-05,15.36134]
[1778104244199,33.63,81581.51,0.0,0.88467,7e-05,15.36571]
[1778104249234,33.63,81581.43,0.0,0.88466,7e-05,15.36686]
[1778104254269,33.63,81581.3,0.0,0.88465,7e-05,15.36765]
[1778104258231,33.63,81584.59,0.0,0.8849,7e-05,15.34505]
[1778104258449,33.63,81584.99,0.0,0.88493,7e-05,15.34217]
[1778104258527,33.63,81585.1,0.0,0.88494,7e-05,15.3414]
[1778104260715,33.63,81585.35,0.0,0.88495,7e-05,15.33971]
[1778104260956,33.63,81585.35,0.0,0.88495,7e-05,15.33971]
[1778104266353,33.63,81585.66,0.0,0.88497,7e-05,15.33861]
[1778104271388,33.63,81585.67,0.0,0.88498,7e-05,15.33756]
[1778104273358,33.63,81586.61,0.0,0.88505,7e-05,15.33103]
[1778104273454,33.63,81586.61,0.0,0.88505,7e-05,15.33103]
[1778104273938,33.63,81586.61,0.0,0.88505,7e-05,15.33103]
[1778104273951,33.63,81586.61,0.0,0.88505,7e-05,15.33103]
[1778104274039,33.63,81586.74,0.0,0.88506,7e-05,15.32975]
[1778104279444,33.62,81587.23,0.0,0.88511,7e-05,15.32549]
[1778104284479,33.62,81587.27,0.0,0.88512,7e-05,15.32426]
[1778104289514,33.62,81587.91,0.0,0.88518,7e-05,15.31897]
[1778104292458,33.62,81587.76,0.0,0.88519,7e-05,15.31586]
[1778104292703,33.62,81587.76,0.0,0.88519,7e-05,15.31586]
[1778104292743,33.62,81587.76,0.0,0.88519,7e-05,15.31586]
[1778104292951,33.62,81587.76,0.0,0.88519,7e-05,15.31586]
[1778104293049,33.62,81587.76,0.0,0.8852,7e-05,15.31547]
[1778104298579,33.62,81587.54,0.0,0.88519,7e-05,15.31579]
[1778104304621,33.62,81587.46,0.0,0.8852,7e-05,15.31513]
[1778104309089,33.62,81586.67,0.0,0.88515,7e-05,15.31985]
[1778104309205,33.62,81586.67,0.0,0.88515,7e-05,15.31985]
[1778104309242,33.62,81586.66,0.0,0.88515,7e-05,15.31971]
[1778104309475,33.62,81586.66,0.0,0.88515,7e-05,15.31971]
[1778104309701,33.62,81586.66,0.0,0.88515,7e-05,15.31971]
[1778104315698,33.61,81582.7,0.0,0.88488,7e-05,15.34478]
[1778104318320,33.61,81581.57,0.0,0.8848,7e-05,15.35216]
[1778104318455,33.61,81579.12,0.0,0.88462,7e-05,15.36843]
[1778104318516,33.61,81579.12,0.0,0.88462,7e-05,15.36843]
[1778104318699,33.61,81579.12,0.0,0.88462,7e-05,15.36843]
[1778104318719,33.61,81578.69,0.0,0.88459,7e-05,15.37106]
[1778104324761,33.61,81575.76,0.0,0.88438,7e-05,15.39101]
[1778104327170,33.61,81575.69,0.0,0.88437,7e-05,15.39151]
[1778104327203,33.61,81575.69,0.0,0.88437,7e-05,15.39151]
[1778104327271,33.61,81575.66,0.0,0.88437,7e-05,15.39175]
[1778104327433,33.61,81575.66,0.0,0.88437,7e-05,15.39175]
[1778104327455,33.61,81575.66,0.0,0.88437,7e-05,15.39175]
[1778104332817,33.61,81574.35,0.0,0.88427,7e-05,15.40081]
[1778104335838,33.61,81581.02,0.0,0.88476,7e-05,15.35593]
[1778104338135,33.61,81585.13,0.0,0.88506,7e-05,15.32799]
[1778104338204,33.61,81585.13,0.0,0.88506,7e-05,15.32799]
[1778104338303,33.61,81587.9,0.0,0.88527,7e-05,15.30913]
[1778104338463,33.61,81587.9,0.0,0.88527,7e-05,15.30913]
[1778104338702,33.61,81587.9,0.0,0.88527,7e-05,15.30913]
[1778104343897,33.61,81590.18,0.0,0.88544,7e-05,15.29299]
[1778104348941,33.61,81591.33,0.0,0.88553,7e-05,15.28476]
[1778104350822,33.61,81592.89,0.0,0.88564,7e-05,15.27417]
[1778104350955,33.61,81592.89,0.0,0.88564,7e-05,15.27417]
[1778104351053,33.61,81592.91,0.0,0.88567,7e-05,15.27023]
[1778104351554,33.61,81592.91,0.0,0.88567,7e-05,15.27023]
[1778104351699,33.61,81592.91,0.0,0.88567,7e-05,15.27023]
[1778104356997,33.61,81593.93,0.0,0.88575,7e-05,15.26306]
[1778104361903,33.61,81595.57,0.0,0.88587,7e-05,15.25185]
[1778104361951,33.61,81595.57,0.0,0.88587,7e-05,15.25185]
[1778104362032,33.61,81595.73,0.0,0.88588,7e-05,15.25074]
[1778104362407,33.61,81595.73,0.0,0.88588,7e-05,15.25074]
[1778104362448,33.61,81595.73,0.0,0.88588,7e-05,15.25074]
[1778104372102,33.61,81598.05,0.0,0.88605,7e-05,15.235]
[1778104373023,33.61,81598.05,0.0,0.88605,7e-05,15.235]
[1778104373202,33.61,81598.05,0.0,0.88605,7e-05,15.235]
[1778104373206,33.61,81598.05,0.0,0.88605,7e-05,15.235]
[1778104373300,33.61,81597.95,0.0,0.88604,7e-05,15.23568]
[1778104373455,33.61,81597.95,0.0,0.88604,7e-05,15.23568]
[1778104379151,33.61,81600.13,0.0,0.8862,7e-05,15.22102]
[1778104379784,33.61,81600.13,0.0,0.8862,7e-05,15.22102]
[1778104379907,33.61,81600.13,0.0,0.8862,7e-05,15.22102]
[1778104379954,33.61,81600.13,0.0,0.8862,7e-05,15.22102]
[1778104380158,33.61,81600.55,0.0,0.88623,7e-05,15.21822]
[1778104385193,33.61,81600.59,0.0,0.88623,7e-05,15.21817]
[1778104390228,33.61,81600.61,0.0,0.88623,7e-05,15.21833]
[1778104396270,33.61,81601.36,0.0,0.88628,7e-05,15.2137]
[1778104397952,33.61,81601.39,0.0,0.88628,7e-05,15.21357]
[1778104398204,33.61,81601.39,0.0,0.88628,7e-05,15.21357]
[1778104398321,33.61,81601.39,0.0,0.88628,7e-05,15.21357]
[1778104398422,33.61,81602.56,0.0,0.88636,7e-05,15.20578]
[1778104398453,33.61,81602.56,0.0,0.88636,7e-05,15.20578]
[1778104402847,33.61,81606.98,0.0,0.88668,7e-05,15.17648]
[1778104402951,33.61,81606.98,0.0,0.88668,7e-05,15.17648]
[1778104408354,33.61,81611.82,0.0,0.88702,7e-05,15.14492]
[1778104408661,33.61,81611.82,0.0,0.88702,7e-05,15.14492]
[1778104408703,33.61,81611.82,0.0,0.88702,7e-05,15.14492]
[1778104409071,33.61,81611.82,0.0,0.88702,7e-05,15.14492]
[1778104409205,33.61,81611.82,0.0,0.88702,7e-05,15.14492]
[1778104409361,33.61,81611.72,0.0,0.88701,7e-05,15.14579]
[1778104414396,33.61,81610.22,0.0,0.88691,7e-05,15.15306]
[1778104420438,33.62,81609.43,0.0,0.88685,7e-05,15.15937]
[1778104422285,33.62,81609.43,0.0,0.88685,7e-05,15.15937]
[1778104422386,33.62,81609.43,0.0,0.88684,7e-05,15.15969]
[1778104422451,33.62,81609.43,0.0,0.88684,7e-05,15.15969]
[1778104422709,33.62,81609.43,0.0,0.88684,7e-05,15.15969]
[1778104422953,33.62,81609.43,0.0,0.88684,7e-05,15.15969]
[1778104423050,33.62,81609.36,0.0,0.88684,7e-05,15.16032]
[1778104428494,33.62,81609.83,0.0,0.88686,7e-05,15.15795]
[1778104434228,33.62,81609.07,0.0,0.8868,7e-05,15.16368]
[1778104434451,33.62,81609.07,0.0,0.8868,7e-05,15.16368]
[1778104434329,33.62,81609.25,0.0,0.88681,7e-05,15.16277]
[1778104434682,33.62,81609.25,0.0,0.88681,7e-05,15.16277]
[1778104434705,33.62,81609.25,0.0,0.88681,7e-05,15.16277]
[1778104434779,33.62,81609.75,0.0,0.88685,7e-05,15.15957]
[1778104436955,33.62,81609.14,0.0,0.8868,7e-05,15.16366]
[1778104437023,33.62,81609.14,0.0,0.8868,7e-05,15.16398]
[1778104442593,33.62,81610.13,0.0,0.88686,7e-05,15.15815]
[1778104447628,33.62,81611.21,0.0,0.88693,7e-05,15.152]
[1778104450049,33.62,81611.21,0.0,0.88693,7e-05,15.152]
[1778104450204,33.62,81611.21,0.0,0.88693,7e-05,15.152]
[1778104450209,33.62,81611.23,0.0,0.88692,7e-05,15.1526]
[1778104450495,33.62,81611.23,0.0,0.88692,7e-05,15.1526]
[1778104450700,33.62,81611.23,0.0,0.88692,7e-05,15.1526]
[1778104457698,33.63,81610.45,0.0,0.88685,7e-05,15.15971]
[1778104459444,33.63,81610.45,0.0,0.88685,7e-05,15.15971]
[1778104459451,33.63,81610.45,0.0,0.88685,7e-05,15.15971]
[1778104460085,33.63,81610.45,0.0,0.88685,7e-05,15.15971]
[1778104460204,33.63,81610.45,0.0,0.88685,7e-05,15.15971]
[1778104460300,33.63,81610.45,0.0,0.88684,7e-05,15.16055]
[1778104465754,33.63,81612.29,0.0,0.88695,7e-05,15.14991]
[1778104467068,33.63,81612.29,0.0,0.88695,7e-05,15.14991]
[1778104467232,33.63,81612.29,0.0,0.88695,7e-05,15.14991]
[1778104467280,33.63,81612.29,0.0,0.88695,7e-05,15.15022]
[1778104467562,33.63,81612.29,0.0,0.88695,7e-05,15.15022]
[1778104467710,33.63,81612.29,0.0,0.88695,7e-05,15.15022]
[1778104472803,33.63,81612.94,0.0,0.887,7e-05,15.14407]
[1778104477838,33.64,81612.16,0.0,0.88692,7e-05,15.15096]
[1778104480859,33.64,81595.62,0.0,0.88572,7e-05,15.26273]
[1778104482325,33.64,81595.62,0.0,0.88572,7e-05,15.26273]
[1778104482454,33.64,81595.62,0.0,0.88572,7e-05,15.26273]
[1778104482481,33.64,81592.07,0.0,0.88546,7e-05,15.28641]
[1778104482845,33.64,81592.07,0.0,0.88546,7e-05,15.28641]
[1778104482957,33.64,81592.07,0.0,0.88546,7e-05,15.28641]
[1778104489415,33.64,81591.17,0.0,0.88541,7e-05,15.29097]
[1778104489450,33.64,81591.17,0.0,0.88541,7e-05,15.29097]
[1778104489932,33.64,81591.16,0.0,0.88542,7e-05,15.29086]
[1778104489954,33.64,81591.16,0.0,0.88542,7e-05,15.29086]
[1778104489969,33.64,81591.15,0.0,0.88542,7e-05,15.29073]
[1778104495964,33.63,81590.89,0.0,0.88541,7e-05,15.29117]
[1778104499297,33.63,81589.93,0.0,0.88535,7e-05,15.29713]
[1778104499452,33.63,81589.93,0.0,0.88535,7e-05,15.29713]
[1778104499398,33.63,81589.93,0.0,0.88535,7e-05,15.29685]
[1778104499876,33.63,81589.93,0.0,0.88535,7e-05,15.29685]
[1778104499953,33.63,81589.93,0.0,0.88535,7e-05,15.29685]
[1778104499992,33.63,81589.72,0.0,0.88534,7e-05,15.29798]
[1778104506034,33.63,81589.68,0.0,0.88535,7e-05,15.29643]
[1778104508694,33.63,81589.55,0.0,0.88535,7e-05,15.29664]
[1778104508704,33.63,81589.55,0.0,0.88535,7e-05,15.29664]
[1778104509080,33.63,81589.55,0.0,0.88535,7e-05,15.29664]
[1778104509201,33.63,81589.55,0.0,0.88535,7e-05,15.29664]
[1778104509301,33.63,81589.55,0.0,0.88535,7e-05,15.29631]
[1778104515097,33.62,81586.47,0.0,0.88515,7e-05,15.31496]
[1778104518055,33.62,81586.42,0.0,0.88516,7e-05,15.31456]
[1778104518201,33.62,81586.42,0.0,0.88516,7e-05,15.31456]
[1778104518532,33.62,81586.42,0.0,0.88516,7e-05,15.31456]
[1778104518301,33.62,81586.37,0.0,0.88516,7e-05,15.31453]
[1778104518706,33.62,81586.37,0.0,0.88516,7e-05,15.31453]
[1778104524160,33.62,81583.8,0.0,0.88499,7e-05,15.32959]
[1778104527965,33.62,81583.6,0.0,0.88499,7e-05,15.32972]
[1778104528203,33.62,81583.6,0.0,0.88499,7e-05,15.32972]
[1778104528304,33.62,81583.85,0.0,0.88501,7e-05,15.32763]
[1778104528819,33.62,81583.85,0.0,0.88501,7e-05,15.32763]
[1778104528954,33.62,81583.85,0.0,0.88501,7e-05,15.32763]
[1778104534231,33.61,81588.08,0.0,0.88537,7e-05,15.29299]
[1778104536274,33.61,81588.62,0.0,0.88541,7e-05,15.28898]
[1778104536453,33.61,81588.62,0.0,0.88541,7e-05,15.28898]
[1778104536555,33.61,81588.62,0.0,0.88542,7e-05,15.28861]
[1778104537136,33.61,81588.62,0.0,0.88542,7e-05,15.28861]
[1778104537201,33.61,81588.62,0.0,0.88542,7e-05,15.28861]
[1778104544301,33.61,81591.55,0.0,0.88566,7e-05,15.2662]
[1778104549289,33.61,81591.75,0.0,0.88568,7e-05,15.26454]
[1778104549450,33.61,81591.75,0.0,0.88568,7e-05,15.26454]
[1778104549550,33.6,81591.75,0.0,0.88569,7e-05,15.2633]
[1778104549612,33.6,81591.75,0.0,0.88569,7e-05,15.2633]
[1778104549701,33.6,81591.75,0.0,0.88569,7e-05,15.2633]
[1778104560413,33.6,81591.59,0.0,0.88572,7e-05,15.26087]
[1778104563435,33.6,81584.75,0.0,0.88523,7e-05,15.30606]
[1778104564997,33.6,81581.46,0.0,0.88499,7e-05,15.32787]
[1778104565203,33.6,81581.46,0.0,0.88499,7e-05,15.32787]
[1778104565449,33.6,81581.29,0.0,0.88498,7e-05,15.32861]
[1778104565903,33.6,81581.29,0.0,0.88498,7e-05,15.32861]
[1778104565952,33.6,81581.29,0.0,0.88498,7e-05,15.32861]
[1778104571491,33.59,81581.06,0.0,0.88499,7e-05,15.32767]
[1778104577533,33.59,81580.55,0.0,0.88497,7e-05,15.32915]
[1778104581561,33.59,81584.78,0.0,0.88529,7e-05,15.30005]
[1778104584095,33.59,81584.89,0.0,0.8853,7e-05,15.29921]
[1778104584201,33.59,81584.89,0.0,0.8853,7e-05,15.29921]
[1778104584301,33.59,81584.89,0.0,0.8853,7e-05,15.29901]
[1778104585017,33.59,81584.89,0.0,0.8853,7e-05,15.29901]
[1778104585205,33.59,81584.89,0.0,0.8853,7e-05,15.29901]
[1778104592263,33.59,81585.07,0.0,0.88532,7e-05,15.29729]
[1778104592456,33.59,81585.07,0.0,0.88532,7e-05,15.29729]
[1778104592490,33.59,81581.77,0.0,0.8851,7e-05,15.31548]
[1778104593328,33.59,81581.77,0.0,0.8851,7e-05,15.31548]
[1778104593454,33.59,81581.77,0.0,0.8851,7e-05,15.31548]
[1778104599687,33.59,81579.92,0.0,0.88498,7e-05,15.32695]
[1778104600910,33.59,81579.92,0.0,0.88498,7e-05,15.32695]
[1778104600949,33.59,81579.92,0.0,0.88498,7e-05,15.32695]
[1778104601013,33.58,81580.32,0.0,0.88501,7e-05,15.32396]
[1778104602062,33.58,81580.32,0.0,0.88501,7e-05,15.32396]
[1778104602203,33.58,81580.32,0.0,0.88501,7e-05,15.32396]
[1778104608339,33.58,81580.32,0.0,0.88501,7e-05,15.32381]
[1778104608450,33.58,81580.32,0.0,0.88501,7e-05,15.32381]
[1778104608550,33.58,81574.24,0.0,0.88458,7e-05,15.36399]
[1778104609418,33.58,81574.24,0.0,0.88458,7e-05,15.36399]
[1778104609451,33.58,81574.24,0.0,0.88458,7e-05,15.36399]
[1778104614783,33.58,81571.28,0.0,0.88437,7e-05,15.38295]
[1778104614953,33.58,81571.28,0.0,0.88437,7e-05,15.38295]
[1778104615002,33.58,81571.04,0.0,0.88435,7e-05,15.38447]
[1778104619617,33.58,81570.35,0.0,0.8843,7e-05,15.38934]
[1778104619706,33.58,81570.35,0.0,0.8843,7e-05,15.38934]
[1778104624872,33.58,81570.35,0.0,0.88429,7e-05,15.39007]
[1778104630485,33.58,81570.31,0.0,0.88429,7e-05,15.39066]
[1778104630703,33.58,81570.31,0.0,0.88428,7e-05,15.391]
[1778104635949,33.58,81569.91,0.0,0.88425,7e-05,15.39439]
[1778104640949,33.59,81569.87,0.0,0.88424,7e-05,15.395]
[1778104641407,33.59,81569.87,0.0,0.88424,7e-05,15.395]
[1778104641450,33.59,81569.87,0.0,0.88424,7e-05,15.395]
[1778104641551,33.59,81569.49,0.0,0.88421,7e-05,15.39781]
[1778104647026,33.59,81569.15,0.0,0.88418,7e-05,15.40078]
[1778104650428,33.59,81568.88,0.0,0.88416,7e-05,15.40283]
[1778104650452,33.59,81568.88,0.0,0.88416,7e-05,15.40283]
[1778104651767,33.59,81568.88,0.0,0.88415,7e-05,15.40295]
[1778104651948,33.59,81568.88,0.0,0.88415,7e-05,15.40295]
[1778104652015,33.59,81568.88,0.0,0.88418,7e-05,15.39943]
[1778104657096,33.59,81568.84,0.0,0.88417,7e-05,15.4003]
[1778104666760,33.59,81568.84,0.0,0.88417,7e-05,15.4003]
[1778104666954,33.59,81568.84,0.0,0.88417,7e-05,15.4003]
[1778104672202,33.59,81568.88,0.0,0.88415,7e-05,15.4019]
[1778104677237,33.59,81569.14,0.0,0.88416,7e-05,15.40078]
[1778104680045,33.59,81568.22,0.0,0.88409,7e-05,15.40725]
[1778104680204,33.59,81568.22,0.0,0.88409,7e-05,15.40725]
[1778104681774,33.59,81568.25,0.0,0.88409,7e-05,15.40717]
[1778104681950,33.59,81568.25,0.0,0.88409,7e-05,15.40717]
[1778104682272,33.59,81567.96,0.0,0.88407,7e-05,15.40937]
[1778104685994,33.59,81567.92,0.0,0.88406,7e-05,15.40999]
[1778104686202,33.59,81567.92,0.0,0.88406,7e-05,15.40999]
[1778104696370,33.6,81567.77,0.0,0.88404,7e-05,15.41229]
[1778104706440,33.6,81567.76,0.0,0.88402,7e-05,15.41351]
[1778104712483,33.6,81567.54,0.0,0.88402,7e-05,15.41194]
[1778104716511,33.6,81560.32,0.0,0.88349,7e-05,15.46118]
[1778104717896,33.6,81555.71,0.0,0.88314,7e-05,15.49242]
[1778104717952,33.6,81555.71,0.0,0.88314,7e-05,15.49242]
[1778104719433,33.6,81555.71,0.0,0.88314,7e-05,15.49242]
[1778104719452,33.6,81555.71,0.0,0.88314,7e-05,15.49242]
[1778104719532,33.6,81553.86,0.0,0.88301,7e-05,15.50494]
[1778104724567,33.6,81552.55,0.0,0.88291,7e-05,15.51374]
[1778104726581,33.6,81535.93,0.0,0.88167,7e-05,15.62632]
[1778104727592,33.6,81536.89,0.0,0.88175,7e-05,15.61964]
[1778104729138,33.6,81536.6,0.0,0.88173,7e-05,15.62146]
[1778104729202,33.6,81536.6,0.0,0.88173,7e-05,15.62146]
[1778104734641,33.6,81536.08,0.0,0.8817,7e-05,15.62395]
[1778104740684,33.6,81535.86,0.0,0.8817,7e-05,15.62443]
[1778104743785,33.6,81535.86,0.0,0.8817,7e-05,15.62443]
[1778104743952,33.6,81535.86,0.0,0.8817,7e-05,15.62443]
[1778104746061,33.59,81535.49,0.0,0.88168,7e-05,15.62613]
[1778104746209,33.59,81535.49,0.0,0.88168,7e-05,15.62613]
[1778104746726,33.59,81535.48,0.0,0.88168,7e-05,15.62605]
[1778104748766,33.59,81535.48,0.0,0.88168,7e-05,15.62605]
[1778104749749,33.59,81525.13,0.0,0.88091,8e-05,15.6958]
[1778104752252,33.59,81524.18,0.0,0.88084,8e-05,15.70171]
[1778104757804,33.59,81521.88,0.0,0.88069,8e-05,15.71554]
[1778104762839,33.59,81519.47,0.0,0.88052,8e-05,15.73027]
[1778104765411,33.59,81519.25,0.0,0.88051,8e-05,15.73142]
[1778104765451,33.59,81519.25,0.0,0.88051,8e-05,15.73142]
[1778104768013,33.59,81519.26,0.0,0.88052,8e-05,15.73068]
[1778104768201,33.59,81519.26,0.0,0.88052,8e-05,15.73068]
[1778104768217,33.58,81519.26,0.0,0.88053,8e-05,15.72966]
[1778104773916,33.58,81519.29,0.0,0.88057,8e-05,15.72401]
[1778104775485,33.58,81519.29,0.0,0.88057,8e-05,15.72401]
[1778104775700,33.58,81519.29,0.0,0.88057,8e-05,15.72401]
[1778104781972,33.58,81519.21,0.0,0.8806,8e-05,15.72189]
[1778104784093,33.58,81519.37,0.0,0.88061,8e-05,15.72047]
[1778104784200,33.58,81519.37,0.0,0.88061,8e-05,15.72047]
[1778104784299,33.58,81525.21,0.0,0.88106,8e-05,15.68011]
[1778104786965,33.57,81528.09,0.0,0.88128,7e-05,15.66027]
[1778104787199,33.57,81528.09,0.0,0.88128,7e-05,15.66027]
[1778104787300,33.57,81528.11,0.0,0.88128,7e-05,15.65963]
[1778104794057,33.57,81527.44,0.0,0.88124,7e-05,15.66336]
[1778104795071,33.57,81527.44,0.0,0.88124,7e-05,15.66336]
[1778104795204,33.57,81527.44,0.0,0.88124,7e-05,15.66336]
[1778104797078,33.57,81537.44,0.0,0.882,7e-05,15.59509]
[1778104799002,33.57,81537.67,0.0,0.88201,7e-05,15.59335]
[1778104799201,33.57,81537.67,0.0,0.88201,7e-05,15.59335]
[1778104799300,33.57,81538.56,0.0,0.88208,7e-05,15.58714]
[1778104802113,33.57,81525.06,0.0,0.88108,8e-05,15.6783]
[1778104803277,33.57,81525.06,0.0,0.88108,8e-05,15.6783]
[1778104803449,33.57,81525.06,0.0,0.88108,8e-05,15.6783]
[1778104803550,33.57,81530.32,0.0,0.88147,7e-05,15.6426]
[1778104809162,33.57,81530.06,0.0,0.88147,7e-05,15.64299]
[1778104811176,33.57,81523.9,0.0,0.88101,8e-05,15.68429]
[1778104812016,33.57,81523.9,0.0,0.88101,8e-05,15.68429]
[1778104812198,33.57,81523.9,0.0,0.88101,8e-05,15.68429]
[1778104815287,33.57,81520.91,0.0,0.8808,8e-05,15.7036]
[1778104815448,33.57,81520.91,0.0,0.8808,8e-05,15.7036]
[1778104815452,33.57,81520.91,0.0,0.8808,8e-05,15.70326]
[1778104818225,33.56,81506.51,0.0,0.87973,8e-05,15.80026]
[1778104819232,33.56,81501.96,0.0,0.87939,8e-05,15.83083]
[1778104824332,33.56,81499.29,0.0,0.87919,8e-05,15.8482]
[1778104826453,33.56,81498.76,0.0,0.87916,8e-05,15.85136]
[1778104826531,33.56,81493.48,0.0,0.87876,8e-05,15.88715]
[1778104830337,33.56,81493.29,0.0,0.87875,8e-05,15.88764]
[1778104830454,33.56,81493.29,0.0,0.87875,8e-05,15.88764]
[1778104830516,33.56,81493.29,0.0,0.87875,8e-05,15.88737]
[1778104836351,33.56,81499.05,0.0,0.87923,8e-05,15.84277]
[1778104837358,33.56,81504.98,0.0,0.87969,8e-05,15.80187]
[1778104840381,33.55,81510.61,0.0,0.88012,8e-05,15.7626]
[1778104841711,33.55,81510.61,0.0,0.88012,8e-05,15.7626]
[1778104841947,33.55,81512.23,0.0,0.88025,8e-05,15.75151]
[1778104847430,33.55,81507.88,0.0,0.87993,8e-05,15.77978]
[1778104848437,33.55,81500.94,0.0,0.87941,8e-05,15.8271]
[1778104849444,33.55,81493.95,0.0,0.87888,8e-05,15.87473]
[1778104851929,33.55,81494.62,0.0,0.87893,8e-05,15.86992]
[1778104851937,33.55,81494.62,0.0,0.87893,8e-05,15.86992]
[1778104851953,33.55,81494.62,0.0,0.87893,8e-05,15.86992]
[1778104853472,33.55,81494.69,0.0,0.87894,8e-05,15.86922]
[1778104858507,33.55,81494.05,0.0,0.87889,8e-05,15.87299]
[1778104862989,33.55,81492.98,0.0,0.87884,8e-05,15.87808]
[1778104862992,33.55,81492.98,0.0,0.87884,8e-05,15.87808]
[1778104863199,33.55,81492.98,0.0,0.87884,8e-05,15.87808]
[1778104863543,33.55,81493.32,0.0,0.87887,8e-05,15.87523]
[1778104868578,33.54,81494.15,0.0,0.87896,8e-05,15.86692]
[1778104870772,33.54,81493.98,0.0,0.87895,8e-05,15.86758]
[1778104870951,33.54,81492.75,0.0,0.87886,8e-05,15.87547]
[1778104871684,33.54,81492.75,0.0,0.87886,8e-05,15.87547]
[1778104871699,33.54,81492.75,0.0,0.87886,8e-05,15.87547]
[1778104871785,33.54,81492.6,0.0,0.87886,8e-05,15.87599]
[1778104873613,33.54,81484.0,0.0,0.87821,8e-05,15.93431]
[1778104876224,33.54,81485.87,0.0,0.87835,8e-05,15.92157]
[1778104876453,33.54,81485.87,0.0,0.87835,8e-05,15.92157]
[1778104878648,33.54,81496.3,0.0,0.87914,8e-05,15.85057]
[1778104879655,33.54,81503.38,0.0,0.87968,8e-05,15.80212]
[1778104881669,33.54,81507.73,0.0,0.88001,8e-05,15.77233]
[1778104885697,33.54,81501.32,0.0,0.87954,8e-05,15.81449]
[1778104888323,33.54,81500.83,0.0,0.87952,8e-05,15.81694]
[1778104888406,33.54,81500.83,0.0,0.87952,8e-05,15.81694]
[1778104888452,33.54,81500.83,0.0,0.87952,8e-05,15.81694]
[1778104888718,33.53,81501.09,0.0,0.87954,8e-05,15.81472]
[1778104893740,33.53,81500.26,0.0,0.87952,8e-05,15.81483]
[1778104893875,33.53,81500.26,0.0,0.87952,8e-05,15.81483]
[1778104893917,33.53,81500.29,0.0,0.87953,8e-05,15.81418]
[1778104893951,33.53,81500.29,0.0,0.87953,8e-05,15.81418]
[1778104900802,33.53,81497.06,0.0,0.87932,8e-05,15.83315]
[1778104901809,33.53,81491.3,0.0,0.87888,8e-05,15.87201]
[1778104904524,33.52,81490.79,0.0,0.87885,8e-05,15.87497]
[1778104904681,33.52,81490.79,0.0,0.87885,8e-05,15.87497]
[1778104904702,33.52,81490.79,0.0,0.87885,8e-05,15.87497]
[1778104904831,33.52,81490.31,0.0,0.87882,8e-05,15.87729]
[1778104909866,33.52,81486.96,0.0,0.87859,8e-05,15.89798]
[1778104911500,33.52,81485.86,0.0,0.87851,8e-05,15.90525]
[1778104911617,33.52,81485.86,0.0,0.87851,8e-05,15.90525]
[1778104911701,33.52,81485.86,0.0,0.87851,8e-05,15.90525]
[1778104911880,33.52,81485.38,0.0,0.87848,8e-05,15.90828]
[1778104917922,33.52,81484.87,0.0,0.87845,8e-05,15.91027]
[1778104919936,33.52,81478.04,0.0,0.87794,8e-05,15.9565]
[1778104921721,33.52,81476.99,0.0,0.87786,8e-05,15.96338]
[1778104921780,33.52,81476.99,0.0,0.87786,8e-05,15.96338]
[1778104921956,33.52,81476.99,0.0,0.87786,8e-05,15.96338]
[1778104921950,33.51,81476.46,0.0,0.87782,8e-05,15.9667]
[1778104926986,33.51,81472.99,0.0,0.87757,8e-05,15.98922]
[1778104927993,33.51,81467.0,0.0,0.87711,8e-05,16.03017]
[1778104930609,33.51,81466.19,0.0,0.87705,8e-05,16.03565]
[1778104930696,33.51,81466.19,0.0,0.87705,8e-05,16.03565]
[1778104930706,33.51,81466.19,0.0,0.87705,8e-05,16.03565]
[1778104930952,33.51,81466.19,0.0,0.87705,8e-05,16.03565]
[1778104930807,33.51,81466.19,0.0,0.87705,8e-05,16.03549]
[1778104937056,33.51,81465.07,0.0,0.87697,8e-05,16.04267]
[1778104942091,33.51,81467.21,0.0,0.87714,8e-05,16.02763]
[1778104945645,33.51,81467.53,0.0,0.87716,8e-05,16.02532]
[1778104945700,33.51,81467.53,0.0,0.87716,8e-05,16.02532]
[1778104950720,33.51,81467.27,0.0,0.87714,8e-05,16.02702]
[1778104952944,33.51,81466.64,0.0,0.87712,8e-05,16.02733]
[1778104952953,33.51,81466.64,0.0,0.87712,8e-05,16.02733]
[1778104953013,33.51,81467.29,0.0,0.87717,8e-05,16.02276]
[1778104953205,33.51,81467.29,0.0,0.87717,8e-05,16.02276]
[1778104954176,33.51,81467.27,0.0,0.87717,8e-05,16.02284]
[1778104959211,33.51,81465.86,0.0,0.87706,8e-05,16.03221]
[1778104960912,33.51,81465.86,0.0,0.87706,8e-05,16.03221]
[1778104960953,33.51,81465.86,0.0,0.87706,8e-05,16.03221]
[1778104966588,33.51,81464.8,0.0,0.87699,8e-05,16.03896]
[1778104966707,33.51,81464.8,0.0,0.87699,8e-05,16.03896]
[1778104966745,33.51,81464.67,0.0,0.87698,8e-05,16.03977]
[1778104969281,33.51,81470.22,0.0,0.87741,8e-05,16.0016]
[1778104971295,33.51,81481.41,0.0,0.87827,8e-05,15.92496]
[1778104973309,33.51,81486.66,0.0,0.87867,8e-05,15.88866]
[1778104974647,33.51,81486.66,0.0,0.87867,8e-05,15.88866]
[1778104974718,33.51,81486.66,0.0,0.87867,8e-05,15.88866]
[1778104975323,33.51,81495.54,0.0,0.87935,8e-05,15.82769]
[1778104979351,33.51,81501.99,0.0,0.87985,8e-05,15.78328]
[1778104981365,33.51,81491.03,0.0,0.87902,8e-05,15.85804]
[1778104982372,33.51,81494.59,0.0,0.87929,8e-05,15.83359]
[1778104985308,33.51,81499.41,0.0,0.87966,8e-05,15.80052]
[1778104985380,33.51,81499.41,0.0,0.87966,8e-05,15.80052]
[1778104985456,33.51,81499.41,0.0,0.87966,8e-05,15.80052]
[1778104985549,33.51,81496.59,0.0,0.87944,8e-05,15.81972]
[1778104988474,33.51,81496.49,0.0,0.87944,8e-05,15.82021]
[1778104988703,33.51,81496.49,0.0,0.87944,8e-05,15.82021]
[1778104988804,33.51,81500.21,0.0,0.87972,8e-05,15.79473]
[1778104989701,33.51,81500.21,0.0,0.87972,8e-05,15.79473]
[1778104989949,33.51,81500.21,0.0,0.87972,8e-05,15.79473]
[1778104995463,33.51,81505.72,0.0,0.88014,8e-05,15.75716]
[1778104997503,33.51,81505.39,0.0,0.88011,8e-05,15.75942]
[1778104997601,33.51,81505.39,0.0,0.88011,8e-05,15.75942]
[1778104997706,33.51,81505.39,0.0,0.88011,8e-05,15.75942]
[1778104997803,33.51,81505.93,0.0,0.88015,8e-05,15.75574]
[1778105003519,33.51,81507.66,0.0,0.88028,8e-05,15.74402]
[1778105004089,33.51,81507.66,0.0,0.88028,8e-05,15.74402]
[1778105004203,33.51,81507.66,0.0,0.88028,8e-05,15.74402]
[1778105004289,33.51,81507.66,0.0,0.88028,8e-05,15.74402]
[1778105004454,33.51,81507.66,0.0,0.88028,8e-05,15.74402]
[1778105004526,33.51,81508.06,0.0,0.88031,8e-05,15.74133]
[1778105005533,33.51,81513.73,0.0,0.88074,8e-05,15.70271]
[1778105006455,33.51,81513.73,0.0,0.88074,8e-05,15.70271]
[1778105008555,33.51,81507.14,0.0,0.88024,8e-05,15.7479]
[1778105010913,33.51,81504.65,0.0,0.88005,8e-05,15.76491]
[1778105010951,33.51,81504.65,0.0,0.88005,8e-05,15.76491]
[1778105011127,33.51,81502.62,0.0,0.8799,8e-05,15.77876]
[1778105011203,33.51,81502.62,0.0,0.8799,8e-05,15.77876]
[1778105011577,33.51,81498.93,0.0,0.87964,8e-05,15.80016]
[1778105014486,33.51,81494.82,0.0,0.87933,8e-05,15.8281]
[1778105014709,33.51,81494.82,0.0,0.87933,8e-05,15.8281]
[1778105017619,33.51,81489.24,0.0,0.87891,8e-05,15.86614]
[1778105019675,33.51,81488.98,0.0,0.87888,8e-05,15.86807]
[1778105019704,33.51,81488.98,0.0,0.87888,8e-05,15.86807]
[1778105019938,33.51,81488.98,0.0,0.87888,8e-05,15.86807]
[1778105019951,33.51,81488.98,0.0,0.87888,8e-05,15.86807]
[1778105020040,33.51,81488.98,0.0,0.87889,8e-05,15.86791]
[1778105021647,33.51,81484.02,0.0,0.87851,8e-05,15.90179]
[1778105025675,33.51,81475.84,0.0,0.87788,8e-05,15.95811]
[1778105027661,33.51,81477.0,0.0,0.87797,8e-05,15.95019]
[1778105027703,33.51,81477.0,0.0,0.87797,8e-05,15.95019]
[1778105033731,33.51,81468.21,0.0,0.87729,8e-05,16.01062]
[1778105036752,33.51,81463.74,0.0,0.87695,8e-05,16.0411]
[1778105037835,33.51,81463.74,0.0,0.87695,8e-05,16.0411]
[1778105037953,33.51,81463.74,0.0,0.87695,8e-05,16.0411]
[1778105038307,33.51,81461.76,0.0,0.87679,8e-05,16.05459]
[1778105038456,33.51,81461.76,0.0,0.87679,8e-05,16.05459]
[1778105038766,33.51,81460.45,0.0,0.87669,8e-05,16.06348]
[1778105043361,33.51,81459.3,0.0,0.8766,8e-05,16.07157]
[1778105043452,33.51,81459.3,0.0,0.8766,8e-05,16.07157]
[1778105048836,33.51,81458.71,0.0,0.87655,8e-05,16.07666]
[1778105050558,33.51,81456.19,0.0,0.87635,8e-05,16.09382]
[1778105050703,33.51,81456.19,0.0,0.87635,8e-05,16.09382]
[1778105050975,33.51,81456.19,0.0,0.87635,8e-05,16.09382]
[1778105051050,33.51,81456.04,0.0,0.87634,8e-05,16.09472]
[1778105051204,33.51,81456.04,0.0,0.87634,8e-05,16.09472]
[1778105053570,33.51,81463.6,0.0,0.87693,8e-05,16.04267]
[1778105053706,33.51,81463.6,0.0,0.87693,8e-05,16.04267]
[1778105053871,33.51,81470.58,0.0,0.87747,8e-05,15.99481]
[1778105057021,33.51,81470.64,0.0,0.87747,8e-05,15.99443]
[1778105057053,33.51,81472.0,0.0,0.87757,8e-05,15.98513]
[1778105057202,33.51,81472.0,0.0,0.87757,8e-05,15.98513]
[1778105061054,33.51,81471.55,0.0,0.87754,8e-05,15.98826]
[1778105061200,33.51,81471.55,0.0,0.87754,8e-05,15.98828]
[1778105066963,33.51,81472.2,0.0,0.87759,8e-05,15.98389]
[1778105070651,33.51,81472.27,0.0,0.87759,8e-05,15.98346]
[1778105070707,33.51,81472.27,0.0,0.87759,8e-05,15.98346]
[1778105070991,33.51,81472.27,0.0,0.87759,8e-05,15.98346]
[1778105071049,33.51,81472.27,0.0,0.87762,8e-05,15.9797]
[1778105071208,33.51,81472.27,0.0,0.87762,8e-05,15.9797]
[1778105073005,33.51,81456.63,0.0,0.87641,8e-05,16.08683]
[1778105073996,33.51,81456.63,0.0,0.87641,8e-05,16.08683]
[1778105074012,33.51,81455.95,0.0,0.87636,8e-05,16.09135]
[1778105074202,33.51,81455.95,0.0,0.87636,8e-05,16.09135]
[1778105079551,33.51,81455.48,0.0,0.87633,8e-05,16.09407]
[1778105079703,33.51,81455.48,0.0,0.87633,8e-05,16.09407]
[1778105080054,33.51,81455.33,0.0,0.87632,8e-05,16.09496]
[1778105081373,33.51,81455.2,0.0,0.87631,8e-05,16.09571]
[1778105081449,33.51,81455.2,0.0,0.87631,8e-05,16.09571]
[1778105088110,33.51,81455.03,0.0,0.8763,8e-05,16.09631]
[1778105089651,33.51,81455.08,0.0,0.87631,8e-05,16.09585]
[1778105089701,33.51,81455.08,0.0,0.87631,8e-05,16.09585]
[1778105090523,33.5,81455.08,0.0,0.87631,8e-05,16.09573]
[1778105090703,33.5,81455.08,0.0,0.87631,8e-05,16.09573]
[1778105091131,33.5,81455.04,0.0,0.87631,8e-05,16.09589]
[1778105096166,33.5,81455.69,0.0,0.87636,8e-05,16.09092]
[1778105098397,33.5,81448.64,0.0,0.87582,8e-05,16.13909]
[1778105100201,33.5,81443.69,0.0,0.87543,8e-05,16.17335]
[1778105101543,33.5,81443.69,0.0,0.87543,8e-05,16.17335]
[1778105102234,33.5,81470.15,0.0,0.87748,8e-05,15.99183]
[1778105103237,33.5,81487.0,0.0,0.87877,8e-05,15.87661]
[1778105105141,33.5,81487.0,0.0,0.87877,8e-05,15.87661]
[1778105104243,33.5,81487.27,0.0,0.87879,8e-05,15.87498]
[1778105109279,33.51,81488.44,0.0,0.87887,8e-05,15.86805]
[1778105111294,33.51,81481.05,0.0,0.8783,8e-05,15.91899]
[1778105114316,33.51,81477.86,0.0,0.87806,8e-05,15.9403]
[1778105117351,33.51,81476.45,0.0,0.87796,8e-05,15.94951]
[1778105117460,33.51,81476.45,0.0,0.87796,8e-05,15.94951]
[1778105118070,33.51,81476.45,0.0,0.87796,8e-05,15.94951]
[1778105118171,33.5,81473.8,0.0,0.87775,8e-05,15.96753]
[1778105118204,33.5,81473.8,0.0,0.87775,8e-05,15.96753]
[1778105121364,33.51,81466.4,0.0,0.87718,8e-05,16.01839]
[1778105122227,33.51,81466.4,0.0,0.87718,8e-05,16.01839]
[1778105122457,33.51,81466.4,0.0,0.87718,8e-05,16.01839]
[1778105128414,33.51,81444.29,0.0,0.87547,8e-05,16.17012]
[1778105130428,33.51,81442.81,0.0,0.87536,8e-05,16.18011]
[1778105131207,33.51,81442.81,0.0,0.87536,8e-05,16.18011]
[1778105131458,33.51,81442.81,0.0,0.87536,8e-05,16.18011]
[1778105132293,33.5,81442.88,0.0,0.87539,8e-05,16.17543]
[1778105132450,33.5,81442.88,0.0,0.87539,8e-05,16.17543]
[1778105132451,33.5,81442.81,0.0,0.87539,8e-05,16.17568]
[1778105137247,33.5,81441.54,0.0,0.8753,8e-05,16.18344]
[1778105137451,33.5,81441.54,0.0,0.8753,8e-05,16.18344]
[1778105142512,33.5,81440.1,0.0,0.8752,8e-05,16.19166]
[1778105144398,33.5,81443.26,0.0,0.87545,8e-05,16.16967]
[1778105144454,33.5,81443.26,0.0,0.87545,8e-05,16.16967]
[1778105144526,33.5,81450.19,0.0,0.87599,8e-05,16.12183]
[1778105145898,33.5,81450.19,0.0,0.87599,8e-05,16.12183]
[1778105145952,33.5,81450.19,0.0,0.87599,8e-05,16.12183]
[1778105146000,33.5,81448.89,0.0,0.8759,8e-05,16.13055]
[1778105148078,33.5,81448.75,0.0,0.87589,8e-05,16.13129]
[1778105148207,33.5,81448.75,0.0,0.87589,8e-05,16.13129]
[1778105148179,33.5,81443.04,0.0,0.87545,8e-05,16.17026]
[1778105150568,33.5,81436.26,0.0,0.87493,8e-05,16.21594]
[1778105151576,33.5,81436.26,0.0,0.87493,8e-05,16.21594]
[1778105151707,33.5,81436.26,0.0,0.87493,8e-05,16.21594]
[1778105151803,33.5,81435.44,0.0,0.87487,8e-05,16.22121]
[1778105152617,33.5,81435.44,0.0,0.87487,8e-05,16.22121]
[1778105152704,33.5,81435.44,0.0,0.87487,8e-05,16.22121]
[1778105156713,33.49,81435.96,0.0,0.87492,8e-05,16.21616]
[1778105156829,33.49,81435.96,0.0,0.87492,8e-05,16.21616]
[1778105157659,33.49,81446.14,0.0,0.87572,8e-05,16.14557]
[1778105159566,33.49,81447.51,0.0,0.87583,8e-05,16.13591]
[1778105159704,33.49,81447.51,0.0,0.87583,8e-05,16.13591]
[1778105160025,33.49,81447.51,0.0,0.87583,8e-05,16.13591]
[1778105160126,33.49,81451.8,0.0,0.87617,8e-05,16.10622]
[1778105165716,33.49,81452.55,0.0,0.87624,8e-05,16.09976]
[1778105169744,33.49,81447.65,0.0,0.87587,8e-05,16.13241]
[1778105171058,33.49,81447.65,0.0,0.87587,8e-05,16.13241]
[1778105171206,33.49,81447.65,0.0,0.87587,8e-05,16.13241]
[1778105171159,33.49,81446.3,0.0,0.87577,8e-05,16.1414]
[1778105176793,33.48,81445.3,0.0,0.87571,8e-05,16.14648]
[1778105183842,33.48,81445.41,0.0,0.87575,8e-05,16.14354]
[1778105189884,33.48,81444.22,0.0,0.87567,8e-05,16.14978]
[1778105193912,33.48,81438.64,0.0,0.87528,8e-05,16.18302]
[1778105198947,33.47,81433.26,0.0,0.87488,8e-05,16.21803]
[1778105205996,33.47,81434.01,0.0,0.87497,8e-05,16.21012]
[1778105212042,33.46,81428.51,0.0,0.87456,8e-05,16.24574]
[1778105213049,33.46,81423.25,0.0,0.87415,8e-05,16.28154]
[1778105218084,33.46,81423.51,0.0,0.87418,8e-05,16.27911]
[1778105221975,33.46,81421.74,0.0,0.87405,8e-05,16.2909]
[1778105224584,33.46,81420.41,0.0,0.87395,8e-05,16.29962]
[1778105224701,33.46,81420.41,0.0,0.87395,8e-05,16.29962]
[1778105225202,33.46,81420.41,0.0,0.87395,8e-05,16.29962]
[1778105225133,33.46,81417.51,0.0,0.87372,8e-05,16.31944]
[1778105227147,33.46,81412.72,0.0,0.87335,8e-05,16.35207]
[1778105230168,33.46,81406.08,0.0,0.87283,8e-05,16.39715]
[1778105232194,33.46,81404.2,0.0,0.87269,8e-05,16.40983]
[1778105232451,33.46,81404.43,0.0,0.87271,8e-05,16.40796]
[1778105233100,33.46,81404.43,0.0,0.87271,8e-05,16.40796]
[1778105233204,33.46,81404.43,0.0,0.87271,8e-05,16.40796]
[1778105233189,33.46,81404.4,0.0,0.87271,8e-05,16.40788]
[1778105238106,33.46,81403.35,0.0,0.87264,8e-05,16.41401]
[1778105238224,33.46,81394.95,0.0,0.87197,8e-05,16.47171]
[1778105240238,33.46,81392.19,0.0,0.87176,8e-05,16.49063]
[1778105241993,33.46,81392.19,0.0,0.87176,8e-05,16.49063]
[1778105246041,33.46,81387.35,0.0,0.87138,8e-05,16.52361]
[1778105249666,33.45,81387.41,0.0,0.87138,8e-05,16.52281]
[1778105249699,33.45,81387.41,0.0,0.87138,8e-05,16.52281]
[1778105253024,33.45,81391.96,0.0,0.87177,8e-05,16.48741]
[1778105253208,33.45,81391.96,0.0,0.87177,8e-05,16.48741]
[1778105253303,33.45,81393.48,0.0,0.87189,8e-05,16.47685]
[1778105254151,33.45,81393.48,0.0,0.87189,8e-05,16.47685]
[1778105254201,33.45,81393.48,0.0,0.87189,8e-05,16.47685]
[1778105259374,33.45,81401.46,0.0,0.87253,8e-05,16.42171]
[1778105260381,33.45,81394.4,0.0,0.87197,8e-05,16.47051]
[1778105261388,33.45,81380.51,0.0,0.87086,8e-05,16.56647]
[1778105262395,33.45,81376.99,0.0,0.87058,8e-05,16.59067]
[1778105263402,33.45,81372.32,0.0,0.87021,8e-05,16.62281]
[1778105265394,33.45,81370.94,0.0,0.8701,8e-05,16.63194]
[1778105265452,33.45,81370.94,0.0,0.8701,8e-05,16.63194]
[1778105265495,33.45,81370.66,0.0,0.87008,8e-05,16.63388]
[1778105266850,33.45,81370.66,0.0,0.87008,8e-05,16.63388]
[1778105266952,33.45,81370.66,0.0,0.87008,8e-05,16.63388]
[1778105272465,33.45,81371.34,0.0,0.87015,8e-05,16.62777]
[1778105275918,33.45,81371.2,0.0,0.87014,8e-05,16.62838]
[1778105275950,33.45,81371.2,0.0,0.87014,8e-05,16.62838]
[1778105276143,33.45,81371.19,0.0,0.87014,8e-05,16.6281]
[1778105277423,33.45,81371.23,0.0,0.87015,8e-05,16.62782]
[1778105277452,33.45,81371.23,0.0,0.87015,8e-05,16.62782]
[1778105280533,33.45,81379.41,0.0,0.87081,8e-05,16.57061]
[1778105283299,33.45,81383.16,0.0,0.87111,8e-05,16.54442]
[1778105283485,33.45,81383.16,0.0,0.87111,8e-05,16.54442]
[1778105283701,33.45,81383.16,0.0,0.87111,8e-05,16.54442]
[1778105283802,33.45,81384.72,0.0,0.87124,8e-05,16.53361]
[1778105285101,33.45,81384.72,0.0,0.87124,8e-05,16.53361]
[1778105285208,33.45,81384.72,0.0,0.87124,8e-05,16.53361]
[1778105287582,33.45,81394.92,0.0,0.87205,8e-05,16.46308]
[1778105290605,33.45,81401.78,0.0,0.8726,8e-05,16.41558]
[1778105291721,33.45,81401.78,0.0,0.8726,8e-05,16.41558]
[1778105291948,33.45,81401.78,0.0,0.8726,8e-05,16.41558]
[1778105292050,33.45,81404.81,0.0,0.87284,8e-05,16.39461]
[1778105295204,33.45,81406.09,0.0,0.87294,8e-05,16.38612]
[1778105295450,33.45,81406.33,0.0,0.87295,8e-05,16.38464]
[1778105300675,33.45,81407.28,0.0,0.87302,8e-05,16.37913]
[1778105304619,33.45,81404.6,0.0,0.8728,8e-05,16.39811]
[1778105304700,33.45,81404.6,0.0,0.8728,8e-05,16.39811]
[1778105304703,33.45,81402.56,0.0,0.87264,8e-05,16.41232]
[1778105306868,33.45,81402.55,0.0,0.87263,8e-05,16.41251]
[1778105306949,33.45,81402.55,0.0,0.87263,8e-05,16.41251]
[1778105312759,33.45,81401.24,0.0,0.87254,8e-05,16.41854]
[1778105321224,33.45,81401.24,0.0,0.87254,8e-05,16.41854]
[1778105321450,33.45,81401.24,0.0,0.87253,8e-05,16.41953]
[1778105326626,33.46,81401.17,0.0,0.87252,8e-05,16.42055]
[1778105326703,33.46,81401.17,0.0,0.87252,8e-05,16.42055]
[1778105326861,33.46,81399.08,0.0,0.87235,8e-05,16.43526]
[1778105327868,33.46,81390.55,0.0,0.87167,8e-05,16.49426]
[1778105330585,33.46,81393.92,0.0,0.87194,8e-05,16.47107]
[1778105330709,33.46,81393.92,0.0,0.87194,8e-05,16.47107]
[1778105335924,33.46,81394.02,0.0,0.87194,8e-05,16.47089]
[1778105340959,33.46,81390.11,0.0,0.87163,8e-05,16.4984]
[1778105343475,33.46,81388.82,0.0,0.87152,8e-05,16.50743]
[1778105343700,33.46,81388.82,0.0,0.87152,8e-05,16.50743]
[1778105343980,33.46,81390.96,0.0,0.87169,8e-05,16.49271]
[1778105345320,33.46,81390.96,0.0,0.87169,8e-05,16.49271]
[1778105345450,33.46,81390.33,0.0,0.87164,8e-05,16.49714]
[1778105352037,33.46,81392.59,0.0,0.87181,8e-05,16.48213]
[1778105353428,33.46,81393.1,0.0,0.87185,8e-05,16.47873]
[1778105353450,33.46,81393.1,0.0,0.87185,8e-05,16.47873]
[1778105354051,33.46,81393.88,0.0,0.87191,8e-05,16.47347]
[1778105354883,33.46,81393.88,0.0,0.87191,8e-05,16.47347]
[1778105354955,33.46,81393.88,0.0,0.87191,8e-05,16.47347]
[1778105359440,33.46,81394.59,0.0,0.87196,8e-05,16.46924]
[1778105359452,33.46,81394.59,0.0,0.87196,8e-05,16.46924]
[1778105361807,33.46,81394.34,0.0,0.87194,8e-05,16.47125]
[1778105361950,33.46,81394.34,0.0,0.87194,8e-05,16.47125]
[1778105362107,33.46,81392.38,0.0,0.87178,8e-05,16.48492]
[1778105365128,33.46,81388.4,0.0,0.87146,8e-05,16.51275]
[1778105366135,33.46,81384.13,0.0,0.87112,8e-05,16.54233]
[1778105368322,33.46,81383.1,0.0,0.87104,8e-05,16.54949]
[1778105368455,33.46,81383.19,0.0,0.87104,8e-05,16.54889]
[1778105373643,33.46,81382.73,0.0,0.87103,8e-05,16.54842]
[1778105373698,33.46,81382.73,0.0,0.87103,8e-05,16.54842]
[1778105374191,33.46,81382.83,0.0,0.87104,8e-05,16.54774]
[1778105374890,33.46,81382.83,0.0,0.87104,8e-05,16.54774]
[1778105374958,33.46,81382.83,0.0,0.87104,8e-05,16.54774]
[1778105377212,33.46,81378.69,0.0,0.87071,8e-05,16.57638]
[1778105379745,33.46,81376.48,0.0,0.87053,8e-05,16.59157]
[1778105379951,33.46,81376.48,0.0,0.87053,8e-05,16.59157]
[1778105385268,33.46,81377.05,0.0,0.87058,8e-05,16.58729]
[1778105389137,33.46,81377.94,0.0,0.87065,8e-05,16.58095]
[1778105389201,33.46,81377.94,0.0,0.87065,8e-05,16.58095]
[1778105389303,33.46,81377.56,0.0,0.87062,8e-05,16.58353]
[1778105390997,33.46,81377.82,0.0,0.87064,8e-05,16.58167]
[1778105391203,33.46,81377.82,0.0,0.87064,8e-05,16.58167]
[1778105396345,33.46,81378.08,0.0,0.87067,8e-05,16.57948]
[1778105401401,33.46,81377.19,0.0,0.8706,8e-05,16.5852]
[1778105402407,33.46,81372.54,0.0,0.87023,8e-05,16.61724]
[1778105402568,33.46,81372.54,0.0,0.87023,8e-05,16.61724]
[1778105402713,33.46,81372.54,0.0,0.87023,8e-05,16.61724]
[1778105403414,33.46,81371.25,0.0,0.87013,8e-05,16.626]
[1778105404440,33.46,81371.25,0.0,0.87013,8e-05,16.626]
[1778105404451,33.46,81371.25,0.0,0.87013,8e-05,16.626]
[1778105409456,33.46,81371.0,0.0,0.87012,8e-05,16.62662]
[1778105410463,33.46,81366.05,0.0,0.86973,8e-05,16.66067]
[1778105412192,33.46,81366.05,0.0,0.86973,8e-05,16.66067]
[1778105412202,33.46,81366.05,0.0,0.86973,8e-05,16.66067]
[1778105412349,33.46,81363.37,0.0,0.86952,8e-05,16.67867]
[1778105414511,33.46,81365.34,0.0,0.86968,8e-05,16.66479]
[1778105414702,33.46,81365.34,0.0,0.86968,8e-05,16.66479]
[1778105420533,33.45,81363.09,0.0,0.86952,8e-05,16.67836]
[1778105422872,33.45,81363.21,0.0,0.86953,8e-05,16.67722]
[1778105422950,33.45,81363.21,0.0,0.86953,8e-05,16.67722]
[1778105423089,33.45,81363.4,0.0,0.86955,8e-05,16.67528]
[1778105424639,33.45,81363.81,0.0,0.86959,8e-05,16.67244]
[1778105424701,33.45,81363.81,0.0,0.86959,8e-05,16.67244]
[1778105430324,33.45,81363.48,0.0,0.86958,8e-05,16.67315]
[1778105430603,33.45,81358.6,0.0,0.86919,8e-05,16.7066]
[1778105432197,33.45,81358.6,0.0,0.86919,8e-05,16.7066]
[1778105432452,33.45,81358.6,0.0,0.86919,8e-05,16.7066]
[1778105438659,33.45,81362.87,0.0,0.86956,8e-05,16.67272]
[1778105439666,33.45,81368.33,0.0,0.87,8e-05,16.63486]
[1778105440925,33.45,81368.33,0.0,0.87,8e-05,16.63486]
[1778105440957,33.45,81368.33,0.0,0.87,8e-05,16.63486]
[1778105446715,33.44,81368.52,0.0,0.87004,8e-05,16.63136]
[1778105448729,33.44,81373.85,0.0,0.87048,8e-05,16.59387]
[1778105450627,33.44,81375.2,0.0,0.87059,8e-05,16.58425]
[1778105450711,33.44,81375.2,0.0,0.87059,8e-05,16.58425]
[1778105455549,33.44,81379.24,0.0,0.87093,8e-05,16.55492]
[1778105455704,33.44,81379.24,0.0,0.87093,8e-05,16.55492]
[1778105460814,33.44,81380.05,0.0,0.87101,8e-05,16.54807]
[1778105465849,33.44,81379.21,0.0,0.87095,8e-05,16.5529]
[1778105466865,33.44,81379.21,0.0,0.87095,8e-05,16.5529]
[1778105466951,33.44,81379.21,0.0,0.87095,8e-05,16.5529]
[1778105472898,33.43,81381.22,0.0,0.87113,8e-05,16.53765]
[1778105474683,33.43,81381.22,0.0,0.87113,8e-05,16.53765]
[1778105474708,33.43,81381.22,0.0,0.87113,8e-05,16.53765]
[1778105475919,33.43,81386.05,0.0,0.87152,8e-05,16.50379]
[1778105477933,33.43,81394.36,0.0,0.87218,8e-05,16.44616]
[1778105479947,33.43,81395.23,0.0,0.87225,8e-05,16.44012]
[1778105480784,33.43,81395.23,0.0,0.87225,8e-05,16.44012]
[1778105480955,33.43,81395.23,0.0,0.87225,8e-05,16.44012]
[1778105485989,33.43,81389.55,0.0,0.8718,8e-05,16.47915]
[1778105486687,33.43,81389.55,0.0,0.8718,8e-05,16.47915]
[1778105486702,33.43,81389.55,0.0,0.8718,8e-05,16.47915]
[1778105491028,33.43,81386.01,0.0,0.87155,8e-05,16.49942]
[1778105492750,33.43,81388.73,0.0,0.87177,8e-05,16.48052]
[1778105492953,33.43,81388.73,0.0,0.87177,8e-05,16.48052]
[1778105498077,33.43,81388.71,0.0,0.87177,8e-05,16.48024]
[1778105499156,33.43,81388.71,0.0,0.87177,8e-05,16.48024]
[1778105499201,33.43,81388.71,0.0,0.87177,8e-05,16.48024]
[1778105501098,33.43,81392.61,0.0,0.87208,8e-05,16.45314]
[1778105501670,33.43,81392.61,0.0,0.87208,8e-05,16.45314]
[1778105501700,33.43,81392.61,0.0,0.87208,8e-05,16.45314]
[1778105502105,33.43,81398.11,0.0,0.87252,8e-05,16.41515]
[1778105505126,33.43,81404.17,0.0,0.873,8e-05,16.37323]
[1778105507898,33.43,81404.53,0.0,0.87303,8e-05,16.37042]
[1778105507951,33.43,81404.53,0.0,0.87303,8e-05,16.37042]
[1778105515196,33.43,81404.58,0.0,0.87305,8e-05,16.36872]
[1778105518874,33.43,81402.15,0.0,0.87287,8e-05,16.38492]
[1778105520677,33.43,81402.19,0.0,0.87287,8e-05,16.3842]
[1778105520701,33.43,81402.19,0.0,0.87287,8e-05,16.3842]
[1778105521238,33.43,81398.19,0.0,0.87256,8e-05,16.4116]
[1778105522246,33.43,81392.45,0.0,0.87211,8e-05,16.45099]
[1778105522707,33.43,81392.45,0.0,0.87211,8e-05,16.45099]
[1778105522947,33.43,81392.45,0.0,0.87211,8e-05,16.45099]
[1778105523204,33.43,81392.45,0.0,0.87211,8e-05,16.45099]
[1778105523252,33.42,81393.52,0.0,0.87219,8e-05,16.44328]
[1778105528287,33.42,81393.49,0.0,0.87221,8e-05,16.44205]
[1778105529946,33.42,81393.49,0.0,0.87221,8e-05,16.44205]
[1778105533690,33.42,81392.05,0.0,0.87211,8e-05,16.45066]
[1778105535340,33.42,81376.28,0.0,0.87086,8e-05,16.55907]
[1778105535700,33.42,81376.28,0.0,0.87086,8e-05,16.55907]
[1778105536347,33.42,81373.7,0.0,0.87065,8e-05,16.57678]
[1778105538110,33.42,81373.52,0.0,0.87064,8e-05,16.57785]
[1778105543399,33.42,81371.9,0.0,0.87052,8e-05,16.58798]
[1778105546130,33.42,81370.31,0.0,0.8704,8e-05,16.59859]
[1778105546205,33.42,81370.31,0.0,0.8704,8e-05,16.59859]
[1778105548435,33.42,81376.99,0.0,0.87094,8e-05,16.55174]
[1778105550561,33.42,81380.08,0.0,0.87119,8e-05,16.53021]
[1778105550699,33.41,81380.63,0.0,0.87124,8e-05,16.52629]
[1778105552698,33.41,81381.48,0.0,0.87133,8e-05,16.51642]
[1778105555484,33.41,81389.14,0.0,0.87195,8e-05,16.46295]
[1778105556929,33.41,81388.76,0.0,0.87192,8e-05,16.46526]
[1778105556952,33.41,81388.76,0.0,0.87192,8e-05,16.46526]
[1778105562533,33.41,81389.11,0.0,0.87197,8e-05,16.46098]
[1778105567568,33.41,81389.5,0.0,0.872,8e-05,16.45835]
[1778105570900,33.41,81386.93,0.0,0.87179,8e-05,16.47614]
[1778105570952,33.41,81386.93,0.0,0.87179,8e-05,16.47614]
[1778105572363,33.41,81387.44,0.0,0.87184,8e-05,16.47231]
[1778105572448,33.41,81387.44,0.0,0.87184,8e-05,16.47231]
[1778105572603,33.41,81389.97,0.0,0.87204,8e-05,16.45453]
[1778105577638,33.41,81389.39,0.0,0.87199,8e-05,16.45868]
[1778105582673,33.41,81389.15,0.0,0.87197,8e-05,16.46049]
[1778105585243,33.41,81388.98,0.0,0.87196,8e-05,16.46169]
[1778105585452,33.41,81388.98,0.0,0.87196,8e-05,16.46169]
[1778105586701,33.41,81375.74,0.0,0.8709,8e-05,16.55327]
[1778105588963,33.41,81373.54,0.0,0.87073,8e-05,16.56839]
[1778105589198,33.41,81373.54,0.0,0.87073,8e-05,16.56839]
[1778105589216,33.41,81373.44,0.0,0.87072,8e-05,16.56885]
[1778105594757,33.41,81375.19,0.0,0.87087,8e-05,16.5562]
[1778105598644,33.41,81377.99,0.0,0.87109,8e-05,16.53668]
[1778105598700,33.41,81377.91,0.0,0.87109,8e-05,16.53719]
[1778105603820,33.41,81377.51,0.0,0.87106,8e-05,16.53972]
[1778105609336,33.41,81379.72,0.0,0.87124,8e-05,16.5243]
[1778105609450,33.41,81379.72,0.0,0.87124,8e-05,16.5243]
[1778105610736,33.41,81379.7,0.0,0.87124,8e-05,16.5244]
[1778105610951,33.41,81379.7,0.0,0.87124,8e-05,16.5244]
[1778105611052,33.41,81379.7,0.0,0.87126,8e-05,16.52062]
[1778105616912,33.41,81376.9,0.0,0.87104,8e-05,16.53992]
[1778105621947,33.41,81377.03,0.0,0.87105,8e-05,16.53895]
[1778105626982,33.41,81381.61,0.0,0.87141,8e-05,16.50725]
[1778105628304,33.41,81381.61,0.0,0.87141,8e-05,16.50725]
[1778105628450,33.41,81381.61,0.0,0.87141,8e-05,16.50725]
[1778105633410,33.41,81378.79,0.0,0.87119,8e-05,16.52686]
[1778105633452,33.41,81378.79,0.0,0.87119,8e-05,16.52686]
[1778105633472,33.41,81377.9,0.0,0.87112,8e-05,16.53304]
[1778105639066,33.41,81379.07,0.0,0.87121,8e-05,16.52504]
[1778105644614,33.41,81379.39,0.0,0.87123,8e-05,16.5229]
[1778105644699,33.41,81379.39,0.0,0.87123,8e-05,16.5229]
[1778105650147,33.41,81378.38,0.0,0.87115,8e-05,16.53011]
[1778105651805,33.41,81378.27,0.0,0.87114,8e-05,16.53089]
[1778105651952,33.41,81378.27,0.0,0.87114,8e-05,16.53089]
[1778105652160,33.41,81377.81,0.0,0.8711,8e-05,16.53409]
[1778105657195,33.41,81377.61,0.0,0.87109,8e-05,16.53554]
[1778105657934,33.41,81377.61,0.0,0.87109,8e-05,16.53554]
[1778105657951,33.41,81377.61,0.0,0.87109,8e-05,16.53554]
[1778105662039,33.41,81378.39,0.0,0.87115,8e-05,16.53027]
[1778105662203,33.41,81378.39,0.0,0.87115,8e-05,16.53027]
[1778105665062,33.41,81372.39,0.0,0.87067,8e-05,16.57175]
[1778105665199,33.41,81372.39,0.0,0.87067,8e-05,16.57175]
[1778105665254,33.41,81372.1,0.0,0.87064,8e-05,16.5737]
[1778105667269,33.41,81377.82,0.0,0.8711,8e-05,16.53398]
[1778105668673,33.41,81377.82,0.0,0.8711,8e-05,16.53398]
[1778105668705,33.41,81377.82,0.0,0.8711,8e-05,16.53398]
[1778105670289,33.41,81390.58,0.0,0.87212,8e-05,16.44582]
[1778105671485,33.41,81390.58,0.0,0.87212,8e-05,16.44582]
[1778105671703,33.41,81390.58,0.0,0.87212,8e-05,16.44582]
[1778105671745,33.41,81391.04,0.0,0.87218,8e-05,16.43897]
[1778105677589,33.41,81385.81,0.0,0.87176,8e-05,16.47569]
[1778105677714,33.41,81385.81,0.0,0.87176,8e-05,16.47569]
[1778105679352,33.41,81379.03,0.0,0.87121,8e-05,16.52271]
[1778105681559,33.41,81377.68,0.0,0.87111,8e-05,16.53203]
[1778105681705,33.41,81377.68,0.0,0.87111,8e-05,16.53203]
[1778105681657,33.41,81377.71,0.0,0.87111,8e-05,16.53177]
[1778105685044,33.41,81378.06,0.0,0.87114,8e-05,16.5292]
[1778105685200,33.41,81378.06,0.0,0.87114,8e-05,16.5292]
[1778105691235,33.41,81381.97,0.0,0.87146,8e-05,16.50191]
[1778105691452,33.41,81381.97,0.0,0.87146,8e-05,16.50191]
[1778105691552,33.41,81381.93,0.0,0.87145,8e-05,16.50215]
[1778105696879,33.41,81381.2,0.0,0.8714,8e-05,16.50705]
[1778105696950,33.41,81381.2,0.0,0.8714,8e-05,16.50705]
[1778105701590,33.41,81378.18,0.0,0.87116,8e-05,16.52768]
[1778105701703,33.41,81378.18,0.0,0.87116,8e-05,16.52768]
[1778105701745,33.41,81373.84,0.0,0.87081,8e-05,16.55764]
[1778105707548,33.41,81369.09,0.0,0.87044,8e-05,16.58968]
[1778105712587,33.41,81369.02,0.0,0.87044,8e-05,16.58928]
[1778105716615,33.4,81362.65,0.0,0.86994,8e-05,16.63269]
[1778105717701,33.4,81362.65,0.0,0.86994,8e-05,16.63269]
[1778105718629,33.4,81370.44,0.0,0.87057,8e-05,16.57826]
[1778105720643,33.4,81375.21,0.0,0.87096,8e-05,16.54495]
[1778105721387,33.4,81375.21,0.0,0.87096,8e-05,16.54495]
[1778105721452,33.4,81375.21,0.0,0.87096,8e-05,16.54495]
[1778105721650,33.4,81374.32,0.0,0.87089,8e-05,16.55099]
[1778105726685,33.4,81382.17,0.0,0.87152,8e-05,16.49608]
[1778105731720,33.4,81381.95,0.0,0.87153,8e-05,16.49356]
[1778105732610,33.4,81381.95,0.0,0.87153,8e-05,16.49356]
[1778105733200,33.4,81381.95,0.0,0.87153,8e-05,16.49351]
[1778105740783,33.4,81382.13,0.0,0.87155,8e-05,16.49189]
[1778105745818,33.4,81382.44,0.0,0.87158,8e-05,16.48952]
[1778105746923,33.4,81385.12,0.0,0.87179,8e-05,16.47093]
[1778105746951,33.4,81385.12,0.0,0.87179,8e-05,16.47093]
[1778105747698,33.4,81385.12,0.0,0.87179,8e-05,16.47093]
[1778105747799,33.4,81385.12,0.0,0.87179,8e-05,16.47092]
[1778105753657,33.4,81384.23,0.0,0.87172,8e-05,16.47698]
[1778105753701,33.4,81384.23,0.0,0.87172,8e-05,16.47698]
[1778105753758,33.4,81383.66,0.0,0.87168,8e-05,16.48086]
[1778105754161,33.4,81383.66,0.0,0.87168,8e-05,16.48086]
[1778105754201,33.4,81383.66,0.0,0.87168,8e-05,16.48086]
[1778105756895,33.4,81374.68,0.0,0.87096,8e-05,16.54292]
[1778105757902,33.4,81365.37,0.0,0.87021,8e-05,16.60728]
[1778105758909,33.4,81365.5,0.0,0.87023,8e-05,16.60616]
[1778105760319,33.4,81365.5,0.0,0.87023,8e-05,16.60616]
[1778105760409,33.4,81365.5,0.0,0.87023,8e-05,16.60616]
[1778105760452,33.4,81365.5,0.0,0.87023,8e-05,16.60616]
[1778105760510,33.4,81365.51,0.0,0.87023,8e-05,16.60566]
[1778105764951,33.4,81360.11,0.0,0.86981,8e-05,16.64214]
[1778105768547,33.4,81360.51,0.0,0.86984,8e-05,16.63884]
[1778105768697,33.4,81360.51,0.0,0.86984,8e-05,16.63884]
[1778105768798,33.4,81360.51,0.0,0.86985,8e-05,16.63838]
[1778105768984,33.4,81360.51,0.0,0.86985,8e-05,16.63838]
[1778105769199,33.4,81360.51,0.0,0.86985,8e-05,16.63838]
[1778105775021,33.39,81361.91,0.0,0.86998,8e-05,16.62719]
[1778105777975,33.39,81361.94,0.0,0.86998,8e-05,16.62673]
[1778105778200,33.39,81361.94,0.0,0.86998,8e-05,16.62673]
[1778105778222,33.39,81361.94,0.0,0.86998,8e-05,16.62673]
[1778105778450,33.39,81361.94,0.0,0.86998,8e-05,16.62673]
[1778105778549,33.39,81361.64,0.0,0.86997,8e-05,16.62807]
[1778105785091,33.39,81360.93,0.0,0.86993,8e-05,16.6314]
[1778105788112,33.39,81355.51,0.0,0.8695,8e-05,16.66815]
[1778105791368,33.39,81355.47,0.0,0.86951,8e-05,16.66777]
[1778105791451,33.39,81355.47,0.0,0.86951,8e-05,16.66777]
[1778105791528,33.39,81355.47,0.0,0.86951,8e-05,16.66777]
[1778105791701,33.39,81355.47,0.0,0.86951,8e-05,16.66777]
[1778105791800,33.38,81355.17,0.0,0.86951,8e-05,16.66539]
[1778105797175,33.38,81356.27,0.0,0.86962,8e-05,16.65582]
[1778105799898,33.38,81355.76,0.0,0.86959,8e-05,16.65871]
[1778105799949,33.38,81355.76,0.0,0.86959,8e-05,16.65871]
[1778105800428,33.38,81355.76,0.0,0.86959,8e-05,16.65871]
[1778105800451,33.38,81355.76,0.0,0.86959,8e-05,16.65871]
[1778105800529,33.38,81354.8,0.0,0.86952,8e-05,16.66504]
[1778105806239,33.38,81353.97,0.0,0.86947,8e-05,16.66903]
[1778105808253,33.38,81347.65,0.0,0.86896,8e-05,16.7127]
[1778105809669,33.38,81347.65,0.0,0.86896,8e-05,16.7127]
[1778105809708,33.38,81347.65,0.0,0.86896,8e-05,16.7127]
[1778105809770,33.38,81347.53,0.0,0.86895,8e-05,16.71339]
[1778105810009,33.38,81347.53,0.0,0.86895,8e-05,16.71339]
[1778105810202,33.38,81347.53,0.0,0.86895,8e-05,16.71339]
[1778105815302,33.38,81348.94,0.0,0.86907,8e-05,16.70278]
[1778105818999,33.37,81349.67,0.0,0.86914,8e-05,16.69741]
[1778105819203,33.37,81349.67,0.0,0.86914,8e-05,16.69741]
[1778105819280,33.37,81349.67,0.0,0.86914,8e-05,16.69741]
[1778105819451,33.37,81349.67,0.0,0.86914,8e-05,16.69741]
[1778105819546,33.37,81349.63,0.0,0.86914,8e-05,16.69759]
[1778105822953,33.37,81352.23,0.0,0.86935,8e-05,16.67904]
[1778105823203,33.37,81352.23,0.0,0.86935,8e-05,16.67904]
[1778105823271,33.37,81352.23,0.0,0.86935,8e-05,16.67904]
[1778105823451,33.37,81352.23,0.0,0.86935,8e-05,16.67904]
[1778105823542,33.37,81349.03,0.0,0.8691,8e-05,16.70092]
[1778105830407,33.37,81351.51,0.0,0.86932,8e-05,16.68143]
[1778105832250,33.37,81352.41,0.0,0.8694,8e-05,16.67484]
[1778105832458,33.37,81352.41,0.0,0.8694,8e-05,16.67484]
[1778105832700,33.37,81352.41,0.0,0.8694,8e-05,16.67484]
[1778105832801,33.37,81352.68,0.0,0.86942,8e-05,16.67263]
[1778105838463,33.37,81350.82,0.0,0.8693,8e-05,16.68352]
[1778105843498,33.36,81351.17,0.0,0.86934,8e-05,16.67939]
[1778105848533,33.36,81356.28,0.0,0.86978,8e-05,16.64228]
[1778105849876,33.36,81356.28,0.0,0.86978,8e-05,16.64228]
[1778105849954,33.36,81356.37,0.0,0.86978,8e-05,16.64164]
[1778105850387,33.36,81356.37,0.0,0.86978,8e-05,16.64164]
[1778105850453,33.36,81356.37,0.0,0.86978,8e-05,16.64164]
[1778105850547,33.36,81356.71,0.0,0.86981,8e-05,16.63926]
[1778105856589,33.36,81355.75,0.0,0.86978,8e-05,16.64047]
[1778105859265,33.36,81355.42,0.0,0.86976,8e-05,16.64208]
[1778105859389,33.36,81355.42,0.0,0.86976,8e-05,16.64208]
[1778105859453,33.36,81355.42,0.0,0.86976,8e-05,16.64208]
[1778105859610,33.36,81355.44,0.0,0.86976,8e-05,16.6416]
[1778105864645,33.35,81350.59,0.0,0.86939,8e-05,16.67351]
[1778105865399,33.35,81350.59,0.0,0.86939,8e-05,16.67351]
[1778105865451,33.35,81350.59,0.0,0.86939,8e-05,16.67351]
[1778105865517,33.35,81350.59,0.0,0.86939,8e-05,16.67351]
[1778105865702,33.35,81350.59,0.0,0.86939,8e-05,16.67351]
[1778105865765,33.35,81350.88,0.0,0.86942,8e-05,16.67111]
[1778105871695,33.35,81350.71,0.0,0.86943,8e-05,16.67003]
[1778105879751,33.34,81353.67,0.0,0.86969,8e-05,16.64749]
[1778105881563,33.34,81353.76,0.0,0.8697,8e-05,16.64684]
[1778105881711,33.34,81353.76,0.0,0.8697,8e-05,16.64684]
[1778105881765,33.34,81353.78,0.0,0.8697,8e-05,16.64667]
[1778105882772,33.34,81364.73,0.0,0.87059,8e-05,16.57037]
[1778105883779,33.34,81364.79,0.0,0.8706,8e-05,16.56977]
[1778105884353,33.34,81364.79,0.0,0.8706,8e-05,16.56977]
[1778105884453,33.34,81364.79,0.0,0.8706,8e-05,16.56977]
[1778105890829,33.34,81364.14,0.0,0.87056,8e-05,16.57261]
[1778105895736,33.34,81364.12,0.0,0.87057,8e-05,16.57172]
[1778105895887,33.34,81364.12,0.0,0.87057,8e-05,16.57172]
[1778105895953,33.34,81364.12,0.0,0.87057,8e-05,16.57172]
[1778105895933,33.34,81364.12,0.0,0.87058,8e-05,16.57145]
[1778105896051,33.34,81364.12,0.0,0.87058,8e-05,16.57145]
[1778105900900,33.34,81369.32,0.0,0.87101,8e-05,16.53413]
[1778105901044,33.34,81369.32,0.0,0.87101,8e-05,16.53413]
[1778105901210,33.34,81369.32,0.0,0.87101,8e-05,16.53413]
[1778105901441,33.34,81369.32,0.0,0.87101,8e-05,16.53413]
[1778105901451,33.34,81369.32,0.0,0.87101,8e-05,16.53413]
[1778105901907,33.34,81369.36,0.0,0.87101,8e-05,16.53364]
[1778105906942,33.34,81369.21,0.0,0.87101,8e-05,16.53365]
[1778105908956,33.33,81363.49,0.0,0.87056,8e-05,16.57288]
[1778105909700,33.33,81363.49,0.0,0.87056,8e-05,16.57288]
[1778105909953,33.33,81363.49,0.0,0.87056,8e-05,16.57288]
[1778105909964,33.33,81363.02,0.0,0.87052,8e-05,16.57588]
[1778105910483,33.33,81363.02,0.0,0.87052,8e-05,16.57588]
[1778105910706,33.33,81363.02,0.0,0.87052,8e-05,16.57588]
[1778105916006,33.33,81359.58,0.0,0.87029,8e-05,16.59421]
[1778105922048,33.33,81359.82,0.0,0.87033,8e-05,16.59076]
[1778105929097,33.33,81359.52,0.0,0.87033,8e-05,16.59086]
[1778105932262,33.32,81359.73,0.0,0.87035,8e-05,16.58885]
[1778105932457,33.32,81359.73,0.0,0.87035,8e-05,16.58885]
[1778105932653,33.32,81359.73,0.0,0.87035,8e-05,16.58885]
[1778105932704,33.32,81359.73,0.0,0.87035,8e-05,16.58885]
[1778105932761,33.32,81359.59,0.0,0.87034,8e-05,16.58929]
[1778105938160,33.32,81359.57,0.0,0.87036,8e-05,16.5881]
[1778105941181,33.32,81346.94,0.0,0.86935,8e-05,16.67504]
[1778105942951,33.32,81346.94,0.0,0.86935,8e-05,16.67504]
[1778105943206,33.32,81345.43,0.0,0.86922,8e-05,16.68555]
[1778105943364,33.32,81345.43,0.0,0.86922,8e-05,16.68555]
[1778105943452,33.32,81345.43,0.0,0.86922,8e-05,16.68555]
[1778105943465,33.32,81345.12,0.0,0.8692,8e-05,16.68752]
[1778105947225,33.32,81329.62,0.0,0.86794,8e-05,16.79506]
[1778105949238,33.32,81326.91,0.0,0.86772,8e-05,16.81413]
[1778105953635,33.32,81324.48,0.0,0.86752,8e-05,16.83111]
[1778105953704,33.32,81324.48,0.0,0.86752,8e-05,16.83111]
[1778105953802,33.32,81323.72,0.0,0.86746,8e-05,16.83641]
[1778105954355,33.32,81323.72,0.0,0.86746,8e-05,16.83641]
[1778105954453,33.32,81323.72,0.0,0.86746,8e-05,16.83641]
[1778105960315,33.32,81323.36,0.0,0.86744,8e-05,16.83772]
[1778105962927,33.32,81323.21,0.0,0.86743,8e-05,16.83847]
[1778105962951,33.32,81323.21,0.0,0.86743,8e-05,16.83847]
[1778105963028,33.32,81319.36,0.0,0.86712,8e-05,16.86499]
[1778105963701,33.32,81319.36,0.0,0.86712,8e-05,16.86499]
[1778105963953,33.32,81319.36,0.0,0.86712,8e-05,16.86499]
[1778105966358,33.32,81308.5,0.0,0.86623,8e-05,16.94046]
[1778105968454,33.32,81306.63,0.0,0.86607,8e-05,16.95335]
[1778105968706,33.32,81306.63,0.0,0.86607,8e-05,16.95335]
[1778105975421,33.31,81315.78,0.0,0.86687,8e-05,16.88455]
[1778105976428,33.31,81318.17,0.0,0.86706,8e-05,16.86786]
[1778105979644,33.31,81317.63,0.0,0.86702,8e-05,16.87159]
[1778105979704,33.31,81317.63,0.0,0.86702,8e-05,16.87159]
[1778105979745,33.31,81318.14,0.0,0.86706,8e-05,16.86802]
[1778105980129,33.31,81318.14,0.0,0.86706,8e-05,16.86802]
[1778105980203,33.31,81318.14,0.0,0.86706,8e-05,16.86802]
[1778105982470,33.31,81313.44,0.0,0.86668,8e-05,16.90069]
[1778105984736,33.31,81310.97,0.0,0.86647,8e-05,16.91785]
[1778105984952,33.31,81310.97,0.0,0.86647,8e-05,16.91785]
[1778105990179,33.31,81311.55,0.0,0.86653,8e-05,16.91335]
[1778105990203,33.31,81311.55,0.0,0.86653,8e-05,16.91335]
[1778105990521,33.31,81311.55,0.0,0.86653,8e-05,16.91335]
[1778105990703,33.31,81311.55,0.0,0.86653,8e-05,16.91335]
[1778105990773,33.31,81311.55,0.0,0.86653,8e-05,16.91328]
[1778105992540,33.31,81317.33,0.0,0.867,8e-05,16.87287]
[1778105994441,33.31,81318.27,0.0,0.86708,8e-05,16.86632]
[1778105994452,33.31,81318.27,0.0,0.86708,8e-05,16.86632]
[1778106000596,33.31,81314.66,0.0,0.86679,8e-05,16.89126]
[1778106004272,33.31,81311.4,0.0,0.86652,8e-05,16.91385]
[1778106004452,33.31,81311.4,0.0,0.86652,8e-05,16.91385]
[1778106004796,33.31,81311.4,0.0,0.86652,8e-05,16.91385]
[1778106004961,33.31,81311.4,0.0,0.86652,8e-05,16.91385]
[1778106004968,33.31,81311.4,0.0,0.86652,8e-05,16.91379]
[1778106011036,33.31,81313.72,0.0,0.86671,8e-05,16.89735]
[1778106011202,33.31,81313.89,0.0,0.86673,8e-05,16.89613]
[1778106011294,33.31,81313.89,0.0,0.86673,8e-05,16.89613]
[1778106011454,33.31,81313.89,0.0,0.86673,8e-05,16.89613]
[1778106011674,33.31,81313.29,0.0,0.86668,8e-05,16.90028]
[1778106016621,33.31,81316.45,0.0,0.86694,8e-05,16.87808]
[1778106016702,33.31,81316.45,0.0,0.86694,8e-05,16.87808]
[1778106016709,33.31,81320.19,0.0,0.86725,8e-05,16.85201]
[1778106017129,33.31,81320.19,0.0,0.86725,8e-05,16.85201]
[1778106017201,33.31,81320.19,0.0,0.86725,8e-05,16.85201]
[1778106018723,33.31,81311.13,0.0,0.8665,8e-05,16.91517]
[1778106023647,33.31,81310.38,0.0,0.86644,8e-05,16.92013]
[1778106023714,33.31,81310.38,0.0,0.86644,8e-05,16.92013]
[1778106028459,33.31,81309.37,0.0,0.86637,8e-05,16.92683]
[1778106028704,33.31,81309.37,0.0,0.86637,8e-05,16.92683]
[1778106028795,33.31,81309.44,0.0,0.86637,8e-05,16.92627]
[1778106038865,33.31,81308.44,0.0,0.86632,8e-05,16.92887]
[1778106039872,33.31,81302.42,0.0,0.86582,8e-05,16.97079]
[1778106042894,33.31,81308.33,0.0,0.86632,8e-05,16.92923]
[1778106045100,33.31,81308.33,0.0,0.86632,8e-05,16.92923]
[1778106045201,33.31,81308.78,0.0,0.86635,8e-05,16.92598]
[1778106046922,33.31,81313.15,0.0,0.86672,8e-05,16.8954]
[1778106051957,33.31,81315.56,0.0,0.86691,8e-05,16.87865]
[1778106053333,33.31,81315.56,0.0,0.86691,8e-05,16.87865]
[1778106053453,33.31,81315.56,0.0,0.86691,8e-05,16.87865]
[1778106053772,33.31,81315.56,0.0,0.86691,8e-05,16.87865]
[1778106053951,33.31,81315.56,0.0,0.86691,8e-05,16.87865]
[1778106054050,33.31,81315.56,0.0,0.86691,8e-05,16.87867]
[1778106060015,33.31,81315.83,0.0,0.86693,8e-05,16.87683]
[1778106063501,33.31,81316.03,0.0,0.86695,8e-05,16.87545]
[1778106063616,33.31,81316.03,0.0,0.86695,8e-05,16.87545]
[1778106063699,33.31,81316.03,0.0,0.86695,8e-05,16.87545]
[1778106064041,33.31,81318.4,0.0,0.86715,8e-05,16.85894]
[1778106069076,33.31,81317.98,0.0,0.86711,8e-05,16.86193]
[1778106069385,33.31,81317.98,0.0,0.86711,8e-05,16.86193]
[1778106069448,33.31,81317.98,0.0,0.86711,8e-05,16.86193]
[1778106069633,33.31,81317.98,0.0,0.86711,8e-05,16.86193]
[1778106069702,33.31,81317.98,0.0,0.86711,8e-05,16.86193]
[1778106070086,33.31,81317.33,0.0,0.86706,8e-05,16.86648]
[1778106071093,33.31,81313.34,0.0,0.86673,8e-05,16.8943]
[1778106074945,33.31,81310.18,0.0,0.86647,8e-05,16.91618]
[1778106075205,33.31,81310.18,0.0,0.86647,8e-05,16.91612]
[1778106076958,33.31,81310.18,0.0,0.86647,8e-05,16.91612]
[1778106077135,33.31,81311.99,0.0,0.86662,8e-05,16.90339]
[1778106077202,33.31,81311.99,0.0,0.86662,8e-05,16.90339]
[1778106078142,33.31,81310.71,0.0,0.86652,8e-05,16.91227]
[1778106078301,33.31,81310.71,0.0,0.86652,8e-05,16.91227]
[1778106078451,33.31,81310.71,0.0,0.86652,8e-05,16.91227]
[1778106079149,33.31,81305.94,0.0,0.86612,8e-05,16.94548]
[1778106086198,33.31,81306.1,0.0,0.86614,8e-05,16.9437]
[1778106091234,33.31,81305.78,0.0,0.86615,8e-05,16.94176]
[1778106092626,33.31,81305.78,0.0,0.86615,8e-05,16.94176]
[1778106092701,33.31,81305.78,0.0,0.86615,8e-05,16.94176]
[1778106093146,33.31,81305.78,0.0,0.86615,8e-05,16.94176]
[1778106093160,33.31,81304.34,0.0,0.86603,8e-05,16.95164]
[1778106093201,33.31,81304.34,0.0,0.86603,8e-05,16.95164]
[1778106098283,33.3,81302.79,0.0,0.86591,8e-05,16.96198]
[1778106104824,33.3,81302.82,0.0,0.86591,8e-05,16.96168]
[1778106104948,33.3,81302.82,0.0,0.86591,8e-05,16.96168]
[1778106105033,33.3,81302.81,0.0,0.86591,8e-05,16.96121]
[1778106105410,33.3,81302.81,0.0,0.86591,8e-05,16.96121]
[1778106105450,33.3,81302.81,0.0,0.86591,8e-05,16.96121]
[1778106111374,33.3,81302.93,0.0,0.86593,8e-05,16.95989]
[1778106116409,33.3,81302.9,0.0,0.86593,8e-05,16.95973]
[1778106118409,33.3,81302.92,0.0,0.86593,8e-05,16.95952]
[1778106118450,33.3,81302.92,0.0,0.86593,8e-05,16.95952]
[1778106118778,33.3,81302.92,0.0,0.86593,8e-05,16.95952]
[1778106118952,33.3,81302.92,0.0,0.86593,8e-05,16.95952]
[1778106118981,33.3,81302.88,0.0,0.86593,8e-05,16.95965]
[1778106125198,33.3,81302.74,0.0,0.86592,8e-05,16.96035]
[1778106125663,33.3,81302.74,0.0,0.86592,8e-05,16.96035]
[1778106125706,33.3,81302.74,0.0,0.86592,8e-05,16.96035]
[1778106131515,33.3,81302.18,0.0,0.86589,8e-05,16.96362]
[1778106136550,33.3,81304.22,0.0,0.86606,8e-05,16.94907]
[1778106137826,33.3,81304.22,0.0,0.86606,8e-05,16.94907]
[1778106137952,33.3,81304.22,0.0,0.86606,8e-05,16.94907]
[1778106143599,33.3,81303.02,0.0,0.86596,8e-05,16.95715]
[1778106148287,33.3,81301.91,0.0,0.86587,8e-05,16.96464]
[1778106148454,33.3,81301.91,0.0,0.86587,8e-05,16.96464]
[1778106153669,33.3,81303.19,0.0,0.86601,8e-05,16.95139]
[1778106159711,33.3,81303.26,0.0,0.86602,8e-05,16.9503]
[1778106161725,33.3,81292.73,0.0,0.86515,8e-05,17.02355]
[1778106163107,33.3,81292.73,0.0,0.86515,8e-05,17.02355]
[1778106163200,33.3,81292.73,0.0,0.86515,8e-05,17.02355]
[1778106166410,33.3,81295.09,0.0,0.86536,8e-05,17.00625]
[1778106166450,33.3,81295.09,0.0,0.86536,8e-05,17.00625]
[1778106167769,33.29,81306.01,0.0,0.86627,8e-05,16.92965]
[1778106168776,33.29,81309.41,0.0,0.86655,8e-05,16.90584]
[1778106171797,33.29,81310.23,0.0,0.86662,8e-05,16.9]
[1778106171954,33.29,81310.23,0.0,0.86662,8e-05,16.9]
[1778106172014,33.29,81314.81,0.0,0.86699,8e-05,16.86801]
[1778106174819,33.29,81311.09,0.0,0.86669,8e-05,16.89394]
[1778106175416,33.29,81311.09,0.0,0.86669,8e-05,16.89394]
[1778106175706,33.29,81311.09,0.0,0.86669,8e-05,16.89394]
[1778106175826,33.29,81303.09,0.0,0.86603,8e-05,16.94969]
[1778106180861,33.29,81297.32,0.0,0.86556,8e-05,16.98924]
[1778106183825,33.29,81296.83,0.0,0.86552,8e-05,16.99228]
[1778106184200,33.29,81296.83,0.0,0.86552,8e-05,16.99228]
[1778106189924,33.29,81294.89,0.0,0.86538,8e-05,17.00439]
[1778106190931,33.29,81280.88,0.0,0.86421,8e-05,17.10237]
[1778106191938,33.29,81283.98,0.0,0.86447,8e-05,17.08068]
[1778106194070,33.29,81285.05,0.0,0.86456,8e-05,17.07292]
[1778106194126,33.29,81284.54,0.0,0.86452,8e-05,17.07622]
[1778106194393,33.29,81284.54,0.0,0.86452,8e-05,17.07622]
[1778106198987,33.29,81288.98,0.0,0.86489,8e-05,17.04517]
[1778106199994,33.29,81292.67,0.0,0.8652,8e-05,17.01914]
[1778106202786,33.29,81293.95,0.0,0.86531,8e-05,17.00976]
[1778106202949,33.29,81293.95,0.0,0.86531,8e-05,17.00976]
[1778106206036,33.29,81287.4,0.0,0.86478,8e-05,17.05493]
[1778106208205,33.29,81288.53,0.0,0.86487,8e-05,17.04705]
[1778106208216,33.29,81288.44,0.0,0.86487,8e-05,17.0474]
[1778106208737,33.29,81288.44,0.0,0.86487,8e-05,17.0474]
[1778106208948,33.29,81288.44,0.0,0.86487,8e-05,17.0474]
[1778106212092,33.29,81292.13,0.0,0.86521,8e-05,17.01706]
[1778106212201,33.29,81292.13,0.0,0.86521,8e-05,17.01706]
[1778106217113,33.28,81302.32,0.0,0.86606,8e-05,16.94478]
[1778106220158,33.28,81302.88,0.0,0.86611,8e-05,16.94068]
[1778106220199,33.28,81302.88,0.0,0.86611,8e-05,16.94068]
[1778106220414,33.28,81303.43,0.0,0.86616,8e-05,16.93675]
[1778106220450,33.28,81303.43,0.0,0.86616,8e-05,16.93675]
[1778106221142,33.28,81303.46,0.0,0.86616,8e-05,16.93641]
[1778106226250,33.28,81303.19,0.0,0.86615,8e-05,16.93778]
[1778106226450,33.28,81303.19,0.0,0.86615,8e-05,16.93778]
[1778106232218,33.28,81307.45,0.0,0.86651,8e-05,16.90709]
[1778106233225,33.28,81313.78,0.0,0.86703,8e-05,16.86285]
[1778106234232,33.28,81301.29,0.0,0.866,8e-05,16.95]
[1778106235239,33.28,81292.66,0.0,0.86529,8e-05,17.01018]
[1778106237636,33.28,81292.8,0.0,0.8653,8e-05,17.00886]
[1778106237868,33.28,81292.8,0.0,0.8653,8e-05,17.00886]
[1778106239088,33.28,81293.29,0.0,0.86534,8e-05,17.00527]
[1778106239198,33.28,81293.29,0.0,0.86534,8e-05,17.00527]
[1778106239299,33.28,81293.29,0.0,0.86534,8e-05,17.00527]
[1778106239449,33.28,81293.65,0.0,0.86538,8e-05,17.0026]
[1778106239400,33.28,81293.65,0.0,0.86538,8e-05,17.0026]
[1778106244302,33.28,81301.86,0.0,0.86606,8e-05,16.94509]
[1778106246316,33.28,81310.26,0.0,0.86675,8e-05,16.88635]
[1778106248958,33.28,81307.59,0.0,0.86653,8e-05,16.90503]
[1778106249201,33.28,81307.59,0.0,0.86653,8e-05,16.90503]
[1778106254327,33.28,81304.68,0.0,0.86629,8e-05,16.92537]
[1778106254450,33.28,81304.42,0.0,0.86627,8e-05,16.92718]
[1778106254527,33.28,81304.42,0.0,0.86627,8e-05,16.92718]
[1778106254698,33.28,81304.42,0.0,0.86627,8e-05,16.92718]
[1778106254799,33.28,81304.42,0.0,0.86627,8e-05,16.92716]
[1778106257393,33.28,81315.03,0.0,0.86714,8e-05,16.85315]
[1778106259022,33.28,81315.03,0.0,0.86714,8e-05,16.85315]
[1778106259199,33.28,81315.03,0.0,0.86714,8e-05,16.85315]
[1778106264442,33.28,81311.33,0.0,0.86683,8e-05,16.87953]
[1778106266877,33.28,81311.37,0.0,0.86684,8e-05,16.87929]
[1778106266952,33.28,81311.37,0.0,0.86684,8e-05,16.87929]
[1778106267524,33.28,81311.37,0.0,0.86684,8e-05,16.87936]
[1778106267700,33.28,81311.37,0.0,0.86684,8e-05,16.87936]
[1778106267800,33.28,81311.13,0.0,0.86682,8e-05,16.88107]
[1778106273505,33.28,81311.2,0.0,0.86684,8e-05,16.87699]
[1778106276526,33.28,81301.3,0.0,0.86602,8e-05,16.94622]
[1778106279545,33.28,81300.04,0.0,0.86592,8e-05,16.95506]
[1778106279704,33.28,81300.04,0.0,0.86592,8e-05,16.95506]
[1778106279764,33.28,81300.04,0.0,0.86592,8e-05,16.95488]
[1778106287603,33.28,81300.18,0.0,0.86594,8e-05,16.95343]
[1778106289807,33.28,81300.14,0.0,0.86594,8e-05,16.95364]
[1778106289951,33.28,81300.14,0.0,0.86594,8e-05,16.95364]
[1778106290523,33.28,81300.14,0.0,0.86594,8e-05,16.95348]
[1778106290699,33.28,81300.14,0.0,0.86594,8e-05,16.95348]
[1778106290800,33.28,81298.68,0.0,0.86582,8e-05,16.96361]
[1778106296666,33.28,81303.88,0.0,0.86625,8e-05,16.92691]
[1778106299037,33.28,81306.59,0.0,0.86648,8e-05,16.90799]
[1778106299202,33.28,81306.59,0.0,0.86648,8e-05,16.90799]
[1778106304722,33.28,81297.98,0.0,0.86576,8e-05,16.96828]
[1778106305770,33.28,81297.98,0.0,0.86576,8e-05,16.96828]
[1778106305955,33.28,81297.98,0.0,0.86576,8e-05,16.96828]
[1778106306008,33.28,81297.98,0.0,0.86576,8e-05,16.96828]
[1778106306216,33.28,81297.98,0.0,0.86576,8e-05,16.96828]
[1778106306317,33.28,81297.98,0.0,0.86576,8e-05,16.96823]
[1778106311771,33.28,81299.84,0.0,0.86592,8e-05,16.95501]
[1778106313375,33.28,81299.84,0.0,0.86592,8e-05,16.95501]
[1778106313449,33.28,81299.84,0.0,0.86592,8e-05,16.95501]
[1778106318820,33.28,81295.34,0.0,0.86555,8e-05,16.98617]
[1778106321709,33.28,81295.88,0.0,0.8656,8e-05,16.98221]
[1778106321954,33.28,81295.88,0.0,0.8656,8e-05,16.98221]
[1778106322105,33.28,81295.88,0.0,0.8656,8e-05,16.98221]
[1778106322200,33.28,81295.88,0.0,0.8656,8e-05,16.98221]
[1778106322206,33.28,81297.18,0.0,0.86571,8e-05,16.97306]
[1778106327883,33.28,81297.31,0.0,0.86572,8e-05,16.97177]
[1778106331828,33.28,81296.27,0.0,0.86564,8e-05,16.97882]
[1778106331952,33.28,81296.27,0.0,0.86564,8e-05,16.97882]
[1778106336946,33.28,81285.82,0.0,0.8648,8e-05,17.0475]
[1778106339968,33.27,81294.7,0.0,0.86554,8e-05,16.98495]
[1778106340891,33.27,81294.7,0.0,0.86554,8e-05,16.98495]
[1778106340952,33.27,81294.7,0.0,0.86554,8e-05,16.98495]
[1778106341508,33.27,81297.8,0.0,0.8658,8e-05,16.96319]
[1778106341700,33.27,81297.8,0.0,0.8658,8e-05,16.96319]
[1778106341982,33.27,81300.35,0.0,0.86601,8e-05,16.94531]
[1778106342989,33.27,81309.77,0.0,0.86679,8e-05,16.8795]
[1778106343996,33.27,81308.3,0.0,0.86667,8e-05,16.8898]
[1778106345779,33.27,81307.74,0.0,0.86662,8e-05,16.89373]
[1778106345954,33.27,81307.74,0.0,0.86662,8e-05,16.89373]
[1778106350059,33.27,81297.21,0.0,0.86575,8e-05,16.96726]
[1778106352073,33.27,81295.94,0.0,0.86565,8e-05,16.9759]
[1778106352525,33.27,81295.94,0.0,0.86565,8e-05,16.9759]
[1778106352702,33.27,81295.94,0.0,0.86565,8e-05,16.9759]
[1778106353967,33.27,81295.94,0.0,0.86565,8e-05,16.97578]
[1778106354200,33.27,81295.94,0.0,0.86565,8e-05,16.97578]
[1778106354304,33.27,81295.9,0.0,0.86565,8e-05,16.97595]
[1778106360129,33.27,81295.33,0.0,0.86561,8e-05,16.97924]
[1778106362704,33.27,81297.27,0.0,0.86577,8e-05,16.96547]
[1778106362954,33.27,81297.27,0.0,0.86577,8e-05,16.96547]
[1778106368187,33.27,81294.92,0.0,0.86559,8e-05,16.98123]
[1778106369148,33.27,81294.92,0.0,0.86559,8e-05,16.98123]
[1778106369201,33.27,81294.92,0.0,0.86559,8e-05,16.98123]
[1778106369236,33.27,81294.92,0.0,0.86559,8e-05,16.9811]
[1778106370787,33.27,81294.96,0.0,0.86559,8e-05,16.98069]
[1778106370955,33.27,81294.96,0.0,0.86559,8e-05,16.98069]
[1778106373222,33.27,81305.99,0.0,0.86651,8e-05,16.90342]
[1778106375366,33.27,81305.79,0.0,0.86649,8e-05,16.90479]
[1778106375451,33.27,81305.79,0.0,0.86649,8e-05,16.90479]
[1778106375401,33.27,81303.35,0.0,0.86629,8e-05,16.9218]
[1778106383292,33.27,81298.54,0.0,0.8659,8e-05,16.95499]
[1778106384299,33.27,81293.28,0.0,0.86546,8e-05,16.99163]
[1778106386027,33.27,81292.01,0.0,0.86536,8e-05,17.00034]
[1778106386201,33.27,81292.01,0.0,0.86536,8e-05,17.00034]
[1778106392356,33.27,81294.5,0.0,0.8656,8e-05,16.97808]
[1778106398410,33.27,81294.23,0.0,0.86559,8e-05,16.9791]
[1778106403445,33.26,81292.6,0.0,0.86546,8e-05,16.98968]
[1778106404969,33.26,81294.0,0.0,0.86558,8e-05,16.97973]
[1778106405201,33.26,81294.0,0.0,0.86558,8e-05,16.97973]
[1778106406427,33.26,81294.71,0.0,0.86564,8e-05,16.97462]
[1778106406454,33.26,81294.71,0.0,0.86564,8e-05,16.97462]
[1778106406462,33.26,81294.71,0.0,0.86564,8e-05,16.97448]
[1778106411501,33.26,81290.22,0.0,0.86528,8e-05,17.00513]
[1778106411890,33.26,81290.22,0.0,0.86528,8e-05,17.00513]
[1778106411954,33.26,81290.22,0.0,0.86528,8e-05,17.00513]
[1778106418210,33.26,81289.0,0.0,0.86519,8e-05,17.01266]
[1778106418452,33.26,81289.0,0.0,0.86519,8e-05,17.01266]
[1778106418686,33.26,81288.5,0.0,0.86515,8e-05,17.01574]
[1778106418703,33.26,81288.5,0.0,0.86515,8e-05,17.01574]
[1778106418786,33.26,81288.66,0.0,0.86517,8e-05,17.0144]
[1778106425599,33.26,81287.29,0.0,0.86507,8e-05,17.02264]
[1778106426608,33.26,81275.83,0.0,0.86412,8e-05,17.10257]
[1778106427615,33.26,81263.25,0.0,0.86306,8e-05,17.19075]
[1778106428622,33.26,81263.43,0.0,0.86307,8e-05,17.1895]
[1778106430778,33.26,81263.18,0.0,0.86305,8e-05,17.19128]
[1778106430952,33.26,81263.18,0.0,0.86305,8e-05,17.19128]
[1778106437685,33.26,81264.1,0.0,0.86313,8e-05,17.18498]
[1778106443189,33.26,81266.62,0.0,0.86334,8e-05,17.16741]
[1778106443205,33.26,81266.62,0.0,0.86334,8e-05,17.16741]
[1778106443673,33.26,81266.63,0.0,0.86334,8e-05,17.16756]
[1778106443712,33.26,81266.63,0.0,0.86334,8e-05,17.16756]
[1778106443727,33.26,81265.26,0.0,0.86322,8e-05,17.17715]
[1778106448762,33.26,81259.5,0.0,0.86273,8e-05,17.21809]
[1778106450898,33.26,81260.37,0.0,0.8628,8e-05,17.2121]
[1778106450954,33.26,81260.37,0.0,0.8628,8e-05,17.2121]
[1778106457098,33.26,81259.27,0.0,0.86273,8e-05,17.21648]
[1778106457201,33.26,81259.27,0.0,0.86273,8e-05,17.21648]
[1778106457494,33.26,81259.27,0.0,0.86273,8e-05,17.21648]
[1778106457702,33.26,81260.45,0.0,0.86283,8e-05,17.20839]
[1778106457825,33.26,81260.29,0.0,0.86281,8e-05,17.2096]
[1778106462860,33.26,81257.9,0.0,0.8626,8e-05,17.22683]
[1778106463736,33.26,81257.9,0.0,0.8626,8e-05,17.22683]
[1778106463952,33.26,81257.9,0.0,0.8626,8e-05,17.22683]
[1778106469909,33.26,81249.55,0.0,0.8619,8e-05,17.28553]
[1778106470804,33.26,81249.55,0.0,0.8619,8e-05,17.28553]
[1778106470953,33.26,81249.55,0.0,0.8619,8e-05,17.28553]
[1778106471647,33.26,81249.84,0.0,0.86192,8e-05,17.28348]
[1778106471703,33.26,81249.84,0.0,0.86192,8e-05,17.28348]
[1778106471923,33.26,81249.91,0.0,0.86193,8e-05,17.28299]
[1778106483000,33.26,81249.04,0.0,0.86185,8e-05,17.28919]
[1778106489043,33.26,81248.69,0.0,0.86182,8e-05,17.29177]
[1778106490731,33.26,81248.68,0.0,0.86182,8e-05,17.29186]
[1778106490951,33.26,81248.68,0.0,0.86182,8e-05,17.29186]
[1778106499117,33.26,81248.68,0.0,0.86182,8e-05,17.29207]
[1778106504152,33.26,81248.56,0.0,0.86181,8e-05,17.29309]
[1778106508526,33.26,81248.13,0.0,0.86177,8e-05,17.29622]
[1778106508701,33.26,81248.54,0.0,0.8618,8e-05,17.29339]
[1778106509821,33.26,81248.54,0.0,0.8618,8e-05,17.29339]
[1778106509957,33.26,81248.54,0.0,0.8618,8e-05,17.29339]
[1778106510049,33.26,81248.54,0.0,0.8618,8e-05,17.29348]
[1778106515603,33.26,81248.54,0.0,0.8618,8e-05,17.29348]
[1778106515699,33.26,81248.54,0.0,0.8618,8e-05,17.29348]
[1778106521271,33.26,81251.87,0.0,0.8621,8e-05,17.26701]
[1778106522616,33.26,81251.87,0.0,0.8621,8e-05,17.26701]
[1778106522706,33.26,81252.04,0.0,0.86211,8e-05,17.26591]
[1778106525319,33.26,81251.4,0.0,0.86206,8e-05,17.27059]
[1778106525452,33.26,81251.4,0.0,0.86206,8e-05,17.27059]
[1778106525553,33.26,81249.38,0.0,0.86188,8e-05,17.28483]
[1778106532348,33.27,81249.4,0.0,0.86188,8e-05,17.2852]
[1778106539397,33.27,81249.19,0.0,0.86186,8e-05,17.28716]
[1778106540494,33.27,81249.19,0.0,0.86186,8e-05,17.28716]
[1778106540699,33.27,81249.19,0.0,0.86186,8e-05,17.28723]
[1778106546446,33.27,81248.52,0.0,0.86179,8e-05,17.29233]
[1778106551481,33.27,81247.72,0.0,0.86172,8e-05,17.29826]
[1778106553137,33.27,81248.63,0.0,0.8618,8e-05,17.29194]
[1778106553199,33.27,81248.63,0.0,0.8618,8e-05,17.29194]
[1778106555401,33.27,81250.92,0.0,0.86199,8e-05,17.27603]
[1778106555452,33.27,81250.92,0.0,0.86199,8e-05,17.27603]
[1778106555509,33.27,81248.6,0.0,0.86179,8e-05,17.29237]
[1778106560544,33.27,81246.12,0.0,0.86158,8e-05,17.31005]
[1778106561961,33.27,81243.95,0.0,0.8614,8e-05,17.3253]
[1778106562201,33.27,81243.95,0.0,0.8614,8e-05,17.3253]
[1778106567593,33.27,81243.74,0.0,0.86138,8e-05,17.32684]
[1778106572628,33.27,81242.57,0.0,0.8613,8e-05,17.33133]
[1778106573755,33.27,81242.35,0.0,0.86128,8e-05,17.33289]
[1778106573950,33.27,81242.35,0.0,0.86128,8e-05,17.33289]
[1778106575273,33.27,81242.32,0.0,0.86128,8e-05,17.33311]
[1778106575454,33.27,81242.32,0.0,0.86128,8e-05,17.33311]
[1778106575499,33.27,81242.32,0.0,0.86128,8e-05,17.33313]
[1778106580684,33.27,81241.59,0.0,0.86122,8e-05,17.33833]
[1778106587733,33.27,81241.87,0.0,0.86124,8e-05,17.33655]
[1778106592769,33.27,81239.09,0.0,0.861,8e-05,17.3562]
[1778106595041,33.27,81239.05,0.0,0.861,8e-05,17.35649]
[1778106595198,33.27,81239.05,0.0,0.861,8e-05,17.35649]
[1778106599503,33.27,81239.36,0.0,0.86102,8e-05,17.35436]
[1778106601126,33.27,81246.24,0.0,0.8616,8e-05,17.30621]
[1778106601201,33.27,81246.24,0.0,0.8616,8e-05,17.30621]
[1778106601701,33.27,81246.24,0.0,0.8616,8e-05,17.30621]
[1778106601300,33.27,81248.54,0.0,0.8618,8e-05,17.29029]
[1778106607644,33.27,81248.26,0.0,0.86177,8e-05,17.29262]
[1778106609208,33.27,81248.44,0.0,0.86178,8e-05,17.29157]
[1778106609454,33.27,81248.44,0.0,0.86178,8e-05,17.29157]
[1778106609487,33.27,81248.34,0.0,0.86178,8e-05,17.29193]
[1778106610895,33.27,81256.21,0.0,0.86244,8e-05,17.23665]
[1778106613916,33.27,81261.05,0.0,0.86286,8e-05,17.20249]
[1778106616937,33.27,81269.19,0.0,0.86354,8e-05,17.14538]
[1778106621972,33.27,81270.08,0.0,0.8636,8e-05,17.14023]
[1778106624993,33.27,81276.02,0.0,0.86409,8e-05,17.09944]
[1778106628014,33.27,81281.53,0.0,0.86455,8e-05,17.06123]
[1778106634056,33.27,81281.86,0.0,0.8646,8e-05,17.05503]
[1778106636881,33.27,81281.75,0.0,0.86459,8e-05,17.05574]
[1778106636960,33.27,81281.75,0.0,0.86459,8e-05,17.05574]
[1778106642112,33.27,81282.84,0.0,0.86468,8e-05,17.04818]
[1778106647679,33.27,81284.63,0.0,0.86484,8e-05,17.03497]
[1778106647703,33.27,81284.63,0.0,0.86484,8e-05,17.03497]
[1778106647780,33.27,81284.79,0.0,0.86486,8e-05,17.03362]
[1778106653702,33.27,81286.85,0.0,0.86504,8e-05,17.01809]
[1778106656213,33.27,81294.0,0.0,0.86564,8e-05,16.96724]
[1778106659139,33.27,81296.52,0.0,0.86586,8e-05,16.94935]
[1778106659200,33.27,81296.52,0.0,0.86586,8e-05,16.94935]
[1778106659232,33.27,81296.56,0.0,0.86586,8e-05,16.94893]
[1778106659863,33.27,81296.56,0.0,0.86586,8e-05,16.94893]
[1778106659951,33.27,81296.56,0.0,0.86586,8e-05,16.94893]
[1778106665074,33.27,81300.2,0.0,0.86617,8e-05,16.92288]
[1778106665200,33.27,81300.2,0.0,0.86617,8e-05,16.92288]
[1778106667625,33.27,81296.3,0.0,0.86585,8e-05,16.94986]
[1778106667703,33.27,81296.3,0.0,0.86585,8e-05,16.94986]
[1778106667727,33.27,81296.1,0.0,0.86584,8e-05,16.9511]
[1778106668862,33.27,81296.7,0.0,0.86589,8e-05,16.94675]
[1778106668950,33.27,81296.7,0.0,0.86589,8e-05,16.94675]
[1778106674765,33.26,81297.98,0.0,0.866,8e-05,16.93707]
[1778106674949,33.26,81297.95,0.0,0.866,8e-05,16.93713]
[1778106684410,33.26,81298.72,0.0,0.86608,8e-05,16.93027]
[1778106686424,33.26,81310.88,0.0,0.86709,8e-05,16.84511]
[1778106687431,33.26,81313.6,0.0,0.86731,8e-05,16.82611]
[1778106688449,33.26,81313.6,0.0,0.86731,8e-05,16.82611]
[1778106688707,33.26,81313.6,0.0,0.86731,8e-05,16.82611]
[1778106688795,33.26,81314.38,0.0,0.86738,8e-05,16.82069]
[1778106688991,33.26,81314.38,0.0,0.86738,8e-05,16.82069]
[1778106689204,33.26,81314.38,0.0,0.86738,8e-05,16.82069]
[1778106693766,33.26,81321.0,0.0,0.86794,8e-05,16.77075]
[1778106693953,33.26,81321.84,0.0,0.86801,8e-05,16.765]
[1778106694481,33.26,81322.25,0.0,0.86804,8e-05,16.76219]
[1778106695136,33.26,81322.25,0.0,0.86804,8e-05,16.76219]
[1778106695201,33.26,81322.25,0.0,0.86804,8e-05,16.76219]
[1778106700523,33.26,81327.24,0.0,0.86845,8e-05,16.72772]
[1778106701138,33.26,81327.24,0.0,0.86845,8e-05,16.72772]
[1778106701202,33.26,81327.24,0.0,0.86845,8e-05,16.72772]
[1778106701239,33.26,81327.24,0.0,0.86845,8e-05,16.72781]
[1778106702475,33.26,81327.24,0.0,0.86845,8e-05,16.72781]
[1778106702698,33.26,81327.24,0.0,0.86845,8e-05,16.72781]
[1778106709474,33.26,81328.45,0.0,0.86854,8e-05,16.71993]
[1778106709703,33.26,81328.45,0.0,0.86854,8e-05,16.71993]
[1778106709799,33.26,81328.41,0.0,0.86854,8e-05,16.7204]
[1778106710229,33.26,81328.41,0.0,0.86854,8e-05,16.7204]
[1778106710449,33.26,81328.41,0.0,0.86854,8e-05,16.7204]
[1778106715051,33.26,81329.28,0.0,0.8686,8e-05,16.71478]
[1778106715202,33.26,81329.28,0.0,0.8686,8e-05,16.71478]
[1778106715833,33.26,81329.28,0.0,0.8686,8e-05,16.71478]
[1778106715281,33.26,81329.28,0.0,0.8686,8e-05,16.71487]
[1778106715951,33.26,81329.28,0.0,0.8686,8e-05,16.71487]
[1778106723685,33.27,81323.08,0.0,0.86809,8e-05,16.75874]
[1778106725731,33.27,81324.37,0.0,0.86819,8e-05,16.74976]
[1778106725832,33.27,81326.24,0.0,0.86834,8e-05,16.73675]
[1778106725953,33.27,81326.24,0.0,0.86834,8e-05,16.73675]
[1778106726706,33.27,81326.28,0.0,0.86835,8e-05,16.73651]
[1778106726920,33.27,81326.28,0.0,0.86835,8e-05,16.73651]
[1778106726950,33.27,81326.28,0.0,0.86835,8e-05,16.73651]
[1778106731965,33.27,81329.59,0.0,0.86861,8e-05,16.71368]
[1778106732199,33.27,81329.59,0.0,0.86861,8e-05,16.71368]
[1778106733713,33.27,81329.59,0.0,0.86861,8e-05,16.71381]
[1778106733755,33.27,81329.63,0.0,0.86862,8e-05,16.7136]
[1778106733952,33.27,81329.63,0.0,0.86862,8e-05,16.7136]
[1778106734762,33.27,81329.38,0.0,0.86859,8e-05,16.71541]
[1778106743825,33.27,81323.1,0.0,0.86807,8e-05,16.7598]
[1778106745163,33.27,81323.75,0.0,0.86813,8e-05,16.75527]
[1778106745206,33.27,81323.75,0.0,0.86813,8e-05,16.75527]
[1778106751881,33.27,81324.57,0.0,0.86822,8e-05,16.74578]
[1778106758930,33.27,81326.3,0.0,0.86836,8e-05,16.73387]
[1778106760058,33.27,81326.3,0.0,0.86836,8e-05,16.73387]
[1778106760203,33.27,81326.3,0.0,0.86836,8e-05,16.73387]
[1778106760278,33.27,81326.3,0.0,0.86836,8e-05,16.73397]
[1778106761377,33.27,81326.3,0.0,0.86836,8e-05,16.73397]
[1778106761451,33.27,81326.3,0.0,0.86836,8e-05,16.73397]
[1778106766986,33.27,81326.08,0.0,0.86834,8e-05,16.73572]
[1778106773028,33.27,81325.74,0.0,0.86831,8e-05,16.7382]
[1778106775143,33.27,81327.36,0.0,0.86844,8e-05,16.72693]
[1778106775204,33.27,81327.36,0.0,0.86844,8e-05,16.72693]
[1778106775241,33.27,81327.59,0.0,0.86846,8e-05,16.72536]
[1778106776064,33.27,81327.59,0.0,0.86846,8e-05,16.72536]
[1778106776202,33.27,81327.59,0.0,0.86846,8e-05,16.72536]
[1778106782093,33.27,81328.55,0.0,0.86853,8e-05,16.71888]
[1778106785369,33.27,81331.37,0.0,0.86876,8e-05,16.69933]
[1778106785452,33.27,81331.37,0.0,0.86876,8e-05,16.69933]
[1778106785542,33.27,81332.15,0.0,0.86882,8e-05,16.69403]
[1778106786420,33.27,81332.15,0.0,0.86882,8e-05,16.69403]
[1778106786451,33.27,81332.15,0.0,0.86882,8e-05,16.69403]
[1778106790747,33.27,81332.62,0.0,0.86886,8e-05,16.69094]
[1778106790800,33.27,81331.55,0.0,0.86877,8e-05,16.69867]
[1778106790955,33.27,81331.55,0.0,0.86877,8e-05,16.69867]
[1778106791478,33.27,81331.55,0.0,0.86877,8e-05,16.69867]
[1778106791699,33.27,81331.55,0.0,0.86877,8e-05,16.69867]
[1778106791801,33.27,81332.41,0.0,0.86884,8e-05,16.69276]
[1778106794170,33.27,81329.32,0.0,0.86859,8e-05,16.71438]
[1778106794200,33.27,81329.32,0.0,0.86859,8e-05,16.71438]
[1778106794211,33.27,81329.23,0.0,0.86858,8e-05,16.71514]
[1778106799212,33.27,81327.16,0.0,0.86841,8e-05,16.72984]
[1778106804247,33.27,81327.03,0.0,0.86839,8e-05,16.73095]
[1778106805143,33.27,81327.03,0.0,0.86839,8e-05,16.73095]
[1778106805210,33.27,81327.03,0.0,0.86839,8e-05,16.73095]
[1778106810289,33.27,81323.1,0.0,0.86807,8e-05,16.75856]
[1778106811052,33.27,81323.1,0.0,0.86807,8e-05,16.75856]
[1778106811203,33.27,81323.1,0.0,0.86807,8e-05,16.75856]
[1778106811296,33.27,81324.59,0.0,0.86821,8e-05,16.74439]
[1778106812348,33.27,81324.59,0.0,0.86821,8e-05,16.74439]
[1778106812453,33.27,81324.59,0.0,0.86821,8e-05,16.74439]
[1778106819352,33.27,81321.66,0.0,0.86797,8e-05,16.76476]
[1778106824594,33.27,81321.59,0.0,0.86797,8e-05,16.7652]
[1778106824699,33.27,81321.59,0.0,0.86797,8e-05,16.7652]
[1778106824952,33.27,81321.59,0.0,0.86797,8e-05,16.7652]
[1778106824800,33.27,81321.63,0.0,0.86797,8e-05,16.7649]
[1778106825200,33.27,81321.63,0.0,0.86797,8e-05,16.7649]
[1778106830434,33.27,81319.67,0.0,0.86781,8e-05,16.77841]
[1778106830450,33.27,81319.67,0.0,0.86781,8e-05,16.77841]
[1778106830885,33.27,81319.67,0.0,0.86781,8e-05,16.77841]
[1778106830951,33.27,81319.67,0.0,0.86781,8e-05,16.77841]
[1778106830904,33.27,81314.8,0.0,0.86741,8e-05,16.81234]
[1778106836471,33.27,81312.41,0.0,0.86722,8e-05,16.82838]
[1778106843520,33.27,81313.14,0.0,0.86729,8e-05,16.82253]
[1778106847725,33.27,81312.57,0.0,0.86725,8e-05,16.82619]
[1778106847954,33.27,81312.57,0.0,0.86725,8e-05,16.82619]
[1778106847829,33.27,81312.97,0.0,0.86728,8e-05,16.82329]
[1778106848369,33.27,81312.97,0.0,0.86728,8e-05,16.82329]
[1778106848452,33.27,81312.97,0.0,0.86728,8e-05,16.82329]
[1778106848524,33.27,81312.97,0.0,0.86729,8e-05,16.82319]
[1778106854597,33.27,81312.13,0.0,0.86722,8e-05,16.82842]
[1778106861646,33.27,81311.97,0.0,0.86722,8e-05,16.82875]
[1778106862057,33.27,81311.97,0.0,0.86722,8e-05,16.82875]
[1778106862201,33.27,81311.97,0.0,0.86722,8e-05,16.82875]
[1778106862395,33.27,81311.97,0.0,0.86722,8e-05,16.82875]
[1778106862455,33.27,81311.97,0.0,0.86722,8e-05,16.82875]
[1778106862653,33.27,81312.27,0.0,0.86725,8e-05,16.82654]
[1778106864667,33.27,81321.58,0.0,0.86801,8e-05,16.76141]
[1778106867411,33.27,81321.45,0.0,0.868,8e-05,16.76228]
[1778106867452,33.27,81321.45,0.0,0.868,8e-05,16.76228]
[1778106867835,33.27,81321.45,0.0,0.868,8e-05,16.76228]
[1778106867953,33.27,81321.45,0.0,0.868,8e-05,16.76228]
[1778106867929,33.27,81319.2,0.0,0.86782,8e-05,16.77796]
[1778106873730,33.26,81320.58,0.0,0.86796,8e-05,16.76433]
[1778106876796,33.26,81320.79,0.0,0.86798,8e-05,16.76282]
[1778106876949,33.26,81320.79,0.0,0.86798,8e-05,16.76282]
[1778106876963,33.26,81320.92,0.0,0.86799,8e-05,16.76189]
[1778106877281,33.26,81320.92,0.0,0.86799,8e-05,16.76189]
[1778106877451,33.26,81320.92,0.0,0.86799,8e-05,16.76189]
[1778106881786,33.26,81313.09,0.0,0.86734,8e-05,16.81634]
[1778106882249,33.26,81313.09,0.0,0.86734,8e-05,16.81634]
[1778106882453,33.26,81313.09,0.0,0.86734,8e-05,16.81634]
[1778106882793,33.26,81312.79,0.0,0.86732,8e-05,16.81833]
[1778106883127,33.26,81312.79,0.0,0.86732,8e-05,16.81833]
[1778106883203,33.26,81312.79,0.0,0.86732,8e-05,16.81833]
[1778106888836,33.26,81312.7,0.0,0.86732,8e-05,16.81831]
[1778106889536,33.26,81312.7,0.0,0.86732,8e-05,16.81831]
[1778106889707,33.26,81312.7,0.0,0.86732,8e-05,16.81831]
[1778106889843,33.26,81312.74,0.0,0.86733,8e-05,16.81793]
[1778106890160,33.26,81312.74,0.0,0.86733,8e-05,16.81793]
[1778106890202,33.26,81312.74,0.0,0.86733,8e-05,16.81793]
[1778106899916,33.26,81311.57,0.0,0.86724,8e-05,16.82503]
[1778106900607,33.26,81311.57,0.0,0.86724,8e-05,16.82503]
[1778106900706,33.26,81311.57,0.0,0.86724,8e-05,16.82503]
[1778106900923,33.26,81312.79,0.0,0.86734,8e-05,16.8164]
[1778106902398,33.26,81312.71,0.0,0.86734,8e-05,16.81686]
[1778106902451,33.26,81312.71,0.0,0.86734,8e-05,16.81686]
[1778106905958,33.26,81306.81,0.0,0.86686,8e-05,16.85764]
[1778106906754,33.26,81306.81,0.0,0.86686,8e-05,16.85764]
[1778106906952,33.26,81306.81,0.0,0.86686,8e-05,16.85764]
[1778106906965,33.26,81304.64,0.0,0.86668,8e-05,16.87268]
[1778106908388,33.26,81305.28,0.0,0.86673,8e-05,16.86807]
[1778106908456,33.26,81305.28,0.0,0.86673,8e-05,16.86807]
[1778106912467,33.26,81307.44,0.0,0.86692,8e-05,16.85254]
[1778106912707,33.26,81307.44,0.0,0.86692,8e-05,16.85254]
[1778106919050,33.26,81307.06,0.0,0.86689,8e-05,16.85462]
[1778106919575,33.26,81307.06,0.0,0.86689,8e-05,16.85462]
[1778106923078,33.26,81310.29,0.0,0.86716,8e-05,16.83181]
[1778106924149,33.26,81310.29,0.0,0.86716,8e-05,16.83181]
[1778106924206,33.26,81310.29,0.0,0.86716,8e-05,16.83181]
[1778106931054,33.26,81311.94,0.0,0.8673,8e-05,16.82019]
[1778106931202,33.26,81312.39,0.0,0.86734,8e-05,16.81703]
[1778106937177,33.26,81315.9,0.0,0.86765,8e-05,16.78866]
[1778106938075,33.26,81315.9,0.0,0.86765,8e-05,16.78866]
[1778106938203,33.26,81315.9,0.0,0.86765,8e-05,16.78866]
[1778106944519,33.26,81317.69,0.0,0.86779,8e-05,16.77648]
[1778106944704,33.26,81317.69,0.0,0.86779,8e-05,16.77648]
[1778106946416,33.26,81320.6,0.0,0.86803,8e-05,16.75625]
[1778106948114,33.26,81325.96,0.0,0.86847,8e-05,16.71894]
[1778106948208,33.26,81325.96,0.0,0.86847,8e-05,16.71894]
[1778106949701,33.26,81326.72,0.0,0.86853,8e-05,16.71371]
[1778106949802,33.26,81326.54,0.0,0.86851,8e-05,16.71513]
[1778106955303,33.26,81325.79,0.0,0.86845,8e-05,16.72074]
[1778106957779,33.26,81325.85,0.0,0.86845,8e-05,16.72039]
[1778106957953,33.26,81325.85,0.0,0.86845,8e-05,16.72039]
[1778106961010,33.26,81322.69,0.0,0.86819,8e-05,16.7426]
[1778106961023,33.26,81314.5,0.0,0.86752,8e-05,16.7998]
[1778106961204,33.26,81314.5,0.0,0.86752,8e-05,16.7998]
[1778106962582,33.26,81313.25,0.0,0.86742,8e-05,16.80852]
[1778106962699,33.26,81313.25,0.0,0.86742,8e-05,16.80852]
[1778106962741,33.26,81312.85,0.0,0.86738,8e-05,16.81118]
[1778106969401,33.26,81311.19,0.0,0.86725,8e-05,16.82218]
[1778106971044,33.26,81311.19,0.0,0.86725,8e-05,16.82218]
[1778106971199,33.26,81310.43,0.0,0.86719,8e-05,16.82741]
[1778106978464,33.26,81310.15,0.0,0.86718,8e-05,16.82871]
[1778106981170,33.26,81308.24,0.0,0.86702,8e-05,16.84188]
[1778106981207,33.26,81308.24,0.0,0.86702,8e-05,16.84188]
[1778106982036,33.26,81308.24,0.0,0.86702,8e-05,16.84188]
[1778106982050,33.26,81308.61,0.0,0.86705,8e-05,16.8392]
[1778106982200,33.26,81308.61,0.0,0.86705,8e-05,16.8392]
[1778106987533,33.26,81307.91,0.0,0.867,8e-05,16.84364]
[1778106988749,33.26,81307.91,0.0,0.867,8e-05,16.84364]
[1778106988952,33.26,81307.91,0.0,0.867,8e-05,16.84364]
[1778106994582,33.26,81308.49,0.0,0.86708,8e-05,16.83534]
[1778106999617,33.26,81307.15,0.0,0.86697,8e-05,16.84441]
[1778107001220,33.25,81304.31,0.0,0.86674,8e-05,16.86418]
[1778107001452,33.25,81304.31,0.0,0.86674,8e-05,16.86418]
[1778107002605,33.25,81304.79,0.0,0.86678,8e-05,16.86073]
[1778107002700,33.25,81304.79,0.0,0.86678,8e-05,16.86073]
[1778107002706,33.25,81304.79,0.0,0.86678,8e-05,16.86065]
[1778107008680,33.25,81303.32,0.0,0.86666,8e-05,16.87036]
[1778107014722,33.25,81303.36,0.0,0.86667,8e-05,16.86953]
[1778107018498,33.25,81301.1,0.0,0.86649,8e-05,16.88505]
[1778107018703,33.25,81301.1,0.0,0.86649,8e-05,16.88505]
[1778107023785,33.25,81301.89,0.0,0.86656,8e-05,16.87889]
[1778107028266,33.25,81302.92,0.0,0.86665,8e-05,16.8714]
[1778107028451,33.25,81302.92,0.0,0.86665,8e-05,16.8714]
[1778107029995,33.25,81302.92,0.0,0.86665,8e-05,16.87119]
[1778107030031,33.25,81302.92,0.0,0.86665,8e-05,16.87119]
[1778107030096,33.25,81302.41,0.0,0.86661,8e-05,16.87466]
[1778107034721,33.25,81305.29,0.0,0.86685,8e-05,16.8541]
[1778107034952,33.25,81305.29,0.0,0.86685,8e-05,16.8541]
[1778107039229,33.25,81305.78,0.0,0.8669,8e-05,16.85047]
[1778107039452,33.25,81305.78,0.0,0.8669,8e-05,16.85047]
[1778107041076,33.25,81304.65,0.0,0.8668,8e-05,16.85828]
[1778107041169,33.25,81304.57,0.0,0.8668,8e-05,16.85875]
[1778107041200,33.25,81304.57,0.0,0.8668,8e-05,16.85875]
[1778107046947,33.25,81304.09,0.0,0.86676,8e-05,16.86159]
[1778107047281,33.25,81304.09,0.0,0.86676,8e-05,16.86159]
[1778107047455,33.25,81304.09,0.0,0.86676,8e-05,16.86159]
[1778107052989,33.25,81301.81,0.0,0.86661,8e-05,16.87325]
[1778107058024,33.25,81302.05,0.0,0.86663,8e-05,16.87113]
[1778107058832,33.25,81302.05,0.0,0.86663,8e-05,16.87113]
[1778107058952,33.25,81302.05,0.0,0.86663,8e-05,16.87113]
[1778107061045,33.25,81293.14,0.0,0.8659,8e-05,16.93319]
[1778107061390,33.25,81293.14,0.0,0.8659,8e-05,16.93319]
[1778107061449,33.25,81293.14,0.0,0.8659,8e-05,16.93319]
[1778107062052,33.25,81293.44,0.0,0.86592,8e-05,16.93097]
[1778107067211,33.25,81293.52,0.0,0.86593,8e-05,16.9299]
[1778107067452,33.25,81293.52,0.0,0.86593,8e-05,16.9299]
[1778107072122,33.24,81299.01,0.0,0.8664,8e-05,16.89069]
[1778107073368,33.24,81301.29,0.0,0.86659,8e-05,16.87462]
[1778107073448,33.24,81301.29,0.0,0.86659,8e-05,16.87462]
[1778107074979,33.24,81301.29,0.0,0.86659,8e-05,16.87462]
[1778107075199,33.24,81301.29,0.0,0.86659,8e-05,16.87462]
[1778107075143,33.24,81303.89,0.0,0.86681,8e-05,16.85623]
[1778107081185,33.24,81299.03,0.0,0.86641,8e-05,16.88965]
[1778107082378,33.24,81295.77,0.0,0.86614,8e-05,16.91229]
[1778107082456,33.24,81295.77,0.0,0.86614,8e-05,16.91229]
[1778107086928,33.24,81294.51,0.0,0.86604,8e-05,16.92075]
[1778107086948,33.24,81294.51,0.0,0.86604,8e-05,16.92075]
[1778107088419,33.24,81291.65,0.0,0.86581,8e-05,16.94027]
[1778107088451,33.24,81291.65,0.0,0.86581,8e-05,16.94027]
[1778107088456,33.24,81291.75,0.0,0.86582,8e-05,16.93939]
[1778107093492,33.24,81291.96,0.0,0.86584,8e-05,16.93741]
[1778107093700,33.24,81291.96,0.0,0.86584,8e-05,16.93741]
[1778107099316,33.24,81291.42,0.0,0.86582,8e-05,16.93977]
[1778107104351,33.24,81293.78,0.0,0.86602,8e-05,16.92241]
[1778107110492,33.24,81291.46,0.0,0.86583,8e-05,16.93816]
[1778107111702,33.23,81293.57,0.0,0.86604,8e-05,16.91889]
[1778107112998,33.23,81293.54,0.0,0.86604,8e-05,16.91894]
[1778107113199,33.23,81293.54,0.0,0.86604,8e-05,16.91894]
[1778107113099,33.23,81294.11,0.0,0.86609,8e-05,16.9148]
[1778107118132,33.23,81297.59,0.0,0.86638,8e-05,16.89001]
[1778107118207,33.23,81297.59,0.0,0.86638,8e-05,16.89001]
[1778107123497,33.23,81309.1,0.0,0.86735,8e-05,16.8085]
[1778107124504,33.23,81315.68,0.0,0.86789,8e-05,16.76244]
[1778107126519,33.23,81316.35,0.0,0.86794,8e-05,16.75775]
[1778107129896,33.23,81312.63,0.0,0.86764,8e-05,16.78381]
[1778107129955,33.23,81312.63,0.0,0.86764,8e-05,16.78381]
[1778107130200,33.23,81312.63,0.0,0.86764,8e-05,16.78381]
[1778107130052,33.23,81315.06,0.0,0.86784,8e-05,16.76684]
[1778107134326,33.23,81315.41,0.0,0.86786,8e-05,16.76451]
[1778107134451,33.23,81315.41,0.0,0.86786,8e-05,16.76451]
[1778107139611,33.23,81318.08,0.0,0.86808,8e-05,16.7461]
[1778107146108,33.23,81319.3,0.0,0.86818,8e-05,16.73783]
[1778107146163,33.23,81319.3,0.0,0.86818,8e-05,16.73783]
[1778107146202,33.23,81319.3,0.0,0.86818,8e-05,16.73783]
[1778107146264,33.23,81319.05,0.0,0.86816,8e-05,16.73971]
[1778107151695,33.23,81312.56,0.0,0.86762,8e-05,16.78527]
[1778107153560,33.23,81312.16,0.0,0.86759,8e-05,16.78806]
[1778107153628,33.23,81312.16,0.0,0.86759,8e-05,16.78806]
[1778107153708,33.23,81312.16,0.0,0.86759,8e-05,16.78806]
[1778107153709,33.23,81312.14,0.0,0.86759,8e-05,16.78819]
[1778107155399,33.23,81312.14,0.0,0.86759,8e-05,16.78819]
[1778107155449,33.23,81312.14,0.0,0.86759,8e-05,16.78819]
[1778107159926,33.23,81313.15,0.0,0.86767,8e-05,16.78112]
[1778107159956,33.23,81313.15,0.0,0.86767,8e-05,16.78112]
[1778107160015,33.23,81313.15,0.0,0.86767,8e-05,16.78112]
[1778107160201,33.23,81313.15,0.0,0.86767,8e-05,16.78112]
[1778107160301,33.23,81313.0,0.0,0.86766,8e-05,16.78218]
[1778107165234,33.23,81313.54,0.0,0.8677,8e-05,16.77844]
[1778107165449,33.23,81314.03,0.0,0.86774,8e-05,16.77504]
[1778107167814,33.23,81306.45,0.0,0.86712,8e-05,16.82804]
[1778107168822,33.23,81301.1,0.0,0.86667,8e-05,16.86536]
[1778107170974,33.23,81301.29,0.0,0.86669,8e-05,16.86393]
[1778107171186,33.23,81301.29,0.0,0.86669,8e-05,16.86393]
[1778107171202,33.23,81301.29,0.0,0.86669,8e-05,16.86393]
[1778107171205,33.23,81301.82,0.0,0.86676,8e-05,16.85632]
[1778107176878,33.23,81301.99,0.0,0.86678,8e-05,16.85458]
[1778107181916,33.23,81307.26,0.0,0.86722,8e-05,16.81726]
[1778107184527,33.23,81307.83,0.0,0.86727,8e-05,16.81323]
[1778107184590,33.23,81307.83,0.0,0.86727,8e-05,16.81323]
[1778107184701,33.23,81307.83,0.0,0.86727,8e-05,16.81323]
[1778107184937,33.23,81308.75,0.0,0.86735,8e-05,16.80678]
[1778107189571,33.23,81311.2,0.0,0.86755,8e-05,16.78966]
[1778107189630,33.23,81311.2,0.0,0.86755,8e-05,16.78966]
[1778107189711,33.23,81311.2,0.0,0.86755,8e-05,16.78966]
[1778107189972,33.23,81310.45,0.0,0.86749,8e-05,16.79491]
[1778107197026,33.23,81308.11,0.0,0.86729,8e-05,16.81137]
[1778107199954,33.23,81308.13,0.0,0.86729,8e-05,16.81121]
[1778107200135,33.23,81308.13,0.0,0.86729,8e-05,16.81121]
[1778107200200,33.23,81308.13,0.0,0.86729,8e-05,16.81121]
[1778107200300,33.23,81307.97,0.0,0.86728,8e-05,16.81232]
[1778107206089,33.23,81311.69,0.0,0.86759,8e-05,16.78628]
[1778107210495,33.23,81312.32,0.0,0.86764,8e-05,16.78192]
[1778107210687,33.23,81312.32,0.0,0.86764,8e-05,16.78192]
[1778107210700,33.23,81312.32,0.0,0.86764,8e-05,16.78192]
[1778107211124,33.23,81315.84,0.0,0.86793,8e-05,16.75738]
[1778107216160,33.23,81315.78,0.0,0.86792,8e-05,16.75803]
[1778107217895,33.23,81315.78,0.0,0.86792,8e-05,16.75803]
[1778107217952,33.23,81315.78,0.0,0.86792,8e-05,16.75803]
[1778107218153,33.23,81315.78,0.0,0.86792,8e-05,16.75803]
[1778107218199,33.23,81315.78,0.0,0.86792,8e-05,16.75803]
[1778107218252,33.23,81315.89,0.0,0.86793,8e-05,16.75734]
[1778107224216,33.23,81313.27,0.0,0.86771,8e-05,16.77573]
[1778107226776,33.23,81313.28,0.0,0.86771,8e-05,16.77567]
[1778107226787,33.23,81313.28,0.0,0.86771,8e-05,16.77567]
[1778107226951,33.23,81313.28,0.0,0.86771,8e-05,16.77567]
[1778107227237,33.23,81313.38,0.0,0.86772,8e-05,16.775]
[1778107234286,33.23,81313.31,0.0,0.86774,8e-05,16.77177]
[1778107238807,33.23,81312.07,0.0,0.86763,8e-05,16.78048]
[1778107238925,33.23,81312.07,0.0,0.86763,8e-05,16.78048]
[1778107238951,33.23,81312.07,0.0,0.86763,8e-05,16.78048]
[1778107239321,33.23,81311.91,0.0,0.86762,8e-05,16.7816]
[1778107244356,33.23,81306.17,0.0,0.86715,8e-05,16.82165]
[1778107246621,33.23,81304.65,0.0,0.86703,8e-05,16.83214]
[1778107246701,33.23,81304.65,0.0,0.86703,8e-05,16.83214]
[1778107246765,33.23,81304.65,0.0,0.86703,8e-05,16.83214]
[1778107246952,33.23,81304.65,0.0,0.86703,8e-05,16.83214]
[1778107247043,33.23,81304.65,0.0,0.86703,8e-05,16.83206]
[1778107252413,33.23,81304.99,0.0,0.86706,8e-05,16.82934]
[1778107257448,33.23,81305.87,0.0,0.86713,8e-05,16.82289]
[1778107262483,33.23,81310.75,0.0,0.86754,8e-05,16.7886]
[1778107264851,33.23,81311.52,0.0,0.8676,8e-05,16.78322]
[1778107264937,33.23,81311.52,0.0,0.8676,8e-05,16.78322]
[1778107264952,33.23,81311.52,0.0,0.8676,8e-05,16.78322]
[1778107265051,33.23,81311.14,0.0,0.86757,8e-05,16.78588]
[1778107270539,33.23,81317.17,0.0,0.86807,8e-05,16.74384]
[1778107272979,33.23,81321.63,0.0,0.86843,8e-05,16.71275]
[1778107273093,33.23,81321.63,0.0,0.86843,8e-05,16.71275]
[1778107273201,33.23,81321.63,0.0,0.86843,8e-05,16.71275]
[1778107273300,33.23,81324.44,0.0,0.86866,8e-05,16.69329]
[1778107278595,33.23,81324.71,0.0,0.86867,8e-05,16.69203]
[1778107280839,33.23,81324.89,0.0,0.86869,8e-05,16.69088]
[1778107280951,33.23,81324.89,0.0,0.86869,8e-05,16.69088]
[1778107280956,33.23,81324.89,0.0,0.86869,8e-05,16.69088]
[1778107281204,33.23,81324.89,0.0,0.86869,8e-05,16.69088]
[1778107281211,33.23,81324.89,0.0,0.86869,8e-05,16.6911]
[1778107286651,33.23,81325.45,0.0,0.86873,8e-05,16.68772]
[1778107294341,33.23,81325.56,0.0,0.86873,8e-05,16.68724]
[1778107294393,33.23,81325.56,0.0,0.86873,8e-05,16.68724]
[1778107294358,33.23,81325.49,0.0,0.86874,8e-05,16.6844]
[1778107294451,33.23,81325.49,0.0,0.86874,8e-05,16.6844]
[1778107294707,33.23,81325.6,0.0,0.86875,8e-05,16.68363]
[1778107299742,33.23,81323.21,0.0,0.86855,8e-05,16.70075]
[1778107302955,33.23,81320.14,0.0,0.8683,8e-05,16.72229]
[1778107303019,33.23,81320.14,0.0,0.8683,8e-05,16.72229]
[1778107303207,33.23,81320.14,0.0,0.8683,8e-05,16.72229]
[1778107303300,33.23,81317.6,0.0,0.86809,8e-05,16.74004]
[1778107310822,33.23,81315.79,0.0,0.86794,8e-05,16.75271]
[1778107312972,33.23,81314.75,0.0,0.86786,8e-05,16.75995]
[1778107313088,33.23,81314.75,0.0,0.86786,8e-05,16.75995]
[1778107313203,33.23,81314.75,0.0,0.86786,8e-05,16.75995]
[1778107313301,33.23,81314.49,0.0,0.86784,8e-05,16.76175]
[1778107318368,33.23,81313.7,0.0,0.86777,8e-05,16.76716]
[1778107325928,33.23,81316.7,0.0,0.86802,8e-05,16.74611]
[1778107327803,33.23,81316.02,0.0,0.86796,8e-05,16.75087]
[1778107327865,33.23,81316.02,0.0,0.86796,8e-05,16.75087]
[1778107327952,33.23,81316.02,0.0,0.86796,8e-05,16.75087]
[1778107328049,33.23,81312.01,0.0,0.86763,8e-05,16.77886]
[1778107337007,33.23,81312.28,0.0,0.86766,8e-05,16.77664]
[1778107338950,33.23,81312.28,0.0,0.86766,8e-05,16.77664]
[1778107339093,33.23,81312.28,0.0,0.86766,8e-05,16.77664]
[1778107339206,33.23,81312.28,0.0,0.86766,8e-05,16.77664]
[1778107339300,33.23,81312.28,0.0,0.86766,8e-05,16.77656]
[1778107347077,33.23,81309.9,0.0,0.86747,8e-05,16.7927]
[1778107350366,33.23,81310.68,0.0,0.86754,8e-05,16.78713]
[1778107350450,33.23,81310.68,0.0,0.86754,8e-05,16.78713]
[1778107350378,33.23,81310.68,0.0,0.86754,8e-05,16.78707]
[1778107350497,33.23,81310.68,0.0,0.86754,8e-05,16.78707]
[1778107350703,33.23,81310.68,0.0,0.86754,8e-05,16.78707]
[1778107359161,33.23,81303.72,0.0,0.86699,8e-05,16.83145]
[1778107360168,33.23,81298.67,0.0,0.86658,8e-05,16.86662]
[1778107360646,33.23,81298.67,0.0,0.86658,8e-05,16.86662]
[1778107360701,33.23,81298.67,0.0,0.86658,8e-05,16.86662]
[1778107360755,33.23,81298.67,0.0,0.86658,8e-05,16.86662]
[1778107360952,33.23,81298.67,0.0,0.86658,8e-05,16.86662]
[1778107361175,33.23,81298.21,0.0,0.86654,8e-05,16.86966]
[1778107366214,33.23,81298.58,0.0,0.86658,8e-05,16.86614]
[1778107368105,33.23,81300.46,0.0,0.86674,8e-05,16.85283]
[1778107368200,33.23,81300.46,0.0,0.86674,8e-05,16.85283]
[1778107368227,33.23,81300.46,0.0,0.86674,8e-05,16.85283]
[1778107368452,33.23,81300.46,0.0,0.86674,8e-05,16.85283]
[1778107368466,33.23,81300.46,0.0,0.86674,8e-05,16.85267]
[1778107373392,33.23,81304.62,0.0,0.86709,8e-05,16.82302]
[1778107373452,33.23,81304.62,0.0,0.86709,8e-05,16.82302]
[1778107373517,33.23,81305.04,0.0,0.86713,8e-05,16.81999]
[1778107373706,33.23,81305.04,0.0,0.86713,8e-05,16.81999]
[1778107374270,33.23,81305.01,0.0,0.86712,8e-05,16.82011]
[1778107379305,33.23,81307.75,0.0,0.86736,8e-05,16.80057]
[1778107384340,33.23,81307.82,0.0,0.86736,8e-05,16.79974]
[1778107385917,33.23,81307.82,0.0,0.86736,8e-05,16.79974]
[1778107385951,33.23,81307.82,0.0,0.86736,8e-05,16.79974]
[1778107386371,33.23,81307.82,0.0,0.86736,8e-05,16.79974]
[1778107386452,33.23,81307.82,0.0,0.86736,8e-05,16.79974]
[1778107386403,33.23,81307.72,0.0,0.86736,8e-05,16.8003]
[1778107392396,33.23,81311.81,0.0,0.8677,8e-05,16.77131]
[1778107393537,33.23,81312.26,0.0,0.86774,8e-05,16.76814]
[1778107393703,33.23,81312.26,0.0,0.86774,8e-05,16.76814]
[1778107393853,33.23,81312.26,0.0,0.86774,8e-05,16.76814]
[1778107393950,33.23,81312.26,0.0,0.86774,8e-05,16.76814]
[1778107394410,33.23,81312.05,0.0,0.86772,8e-05,16.76958]
[1778107399445,33.23,81311.94,0.0,0.86771,8e-05,16.77022]
[1778107403491,33.23,81307.26,0.0,0.86733,8e-05,16.80278]
[1778107404428,33.23,81307.26,0.0,0.86733,8e-05,16.80278]
[1778107404449,33.23,81307.26,0.0,0.86733,8e-05,16.80278]
[1778107404527,33.23,81306.24,0.0,0.86725,8e-05,16.80985]
[1778107404669,33.23,81306.24,0.0,0.86725,8e-05,16.80985]
[1778107404700,33.23,81306.24,0.0,0.86725,8e-05,16.80985]
[1778107407871,33.22,81302.56,0.0,0.86694,8e-05,16.83536]
[1778107407950,33.22,81302.56,0.0,0.86694,8e-05,16.83536]
[1778107408526,33.22,81302.37,0.0,0.86693,8e-05,16.83659]
[1778107413561,33.22,81303.14,0.0,0.86702,8e-05,16.8269]
[1778107419001,33.22,81304.9,0.0,0.86717,8e-05,16.8142]
[1778107419201,33.22,81304.9,0.0,0.86717,8e-05,16.8142]
[1778107426064,33.22,81307.31,0.0,0.86738,8e-05,16.7969]
[1778107426202,33.22,81307.31,0.0,0.86738,8e-05,16.7969]
[1778107426335,33.22,81307.31,0.0,0.86738,8e-05,16.7969]
[1778107426450,33.22,81307.31,0.0,0.86738,8e-05,16.7969]
[1778107426544,33.22,81308.22,0.0,0.86745,8e-05,16.79036]
[1778107432306,33.22,81308.31,0.0,0.86746,8e-05,16.78953]
[1778107432449,33.22,81308.31,0.0,0.86746,8e-05,16.78953]
[1778107432550,33.22,81312.25,0.0,0.86779,8e-05,16.7619]
[1778107432754,33.22,81312.25,0.0,0.86779,8e-05,16.7619]
[1778107432950,33.22,81312.25,0.0,0.86779,8e-05,16.7619]
[1778107438736,33.22,81314.97,0.0,0.86801,8e-05,16.74293]
[1778107442755,33.22,81310.98,0.0,0.86768,8e-05,16.77084]
[1778107442951,33.22,81310.98,0.0,0.86768,8e-05,16.77084]
[1778107442970,33.22,81310.98,0.0,0.86768,8e-05,16.77084]
[1778107443203,33.22,81310.98,0.0,0.86768,8e-05,16.77084]
[1778107443252,33.22,81309.49,0.0,0.86756,8e-05,16.78121]
[1778107448809,33.22,81309.79,0.0,0.86759,8e-05,16.77892]
[1778107452841,33.22,81313.22,0.0,0.86787,8e-05,16.75485]
[1778107452951,33.22,81313.22,0.0,0.86787,8e-05,16.75485]
[1778107453040,33.22,81313.22,0.0,0.86787,8e-05,16.75485]
[1778107453202,33.22,81313.22,0.0,0.86787,8e-05,16.75485]
[1778107453301,33.22,81313.26,0.0,0.86788,8e-05,16.75455]
[1778107458457,33.22,81314.81,0.0,0.868,8e-05,16.74376]
[1778107458537,33.22,81313.92,0.0,0.86793,8e-05,16.75001]
[1778107458627,33.22,81313.92,0.0,0.86793,8e-05,16.75001]
[1778107458701,33.22,81313.92,0.0,0.86793,8e-05,16.75001]
[1778107458877,33.22,81315.03,0.0,0.86802,8e-05,16.74227]
[1778107464919,33.22,81314.7,0.0,0.86799,8e-05,16.74472]
[1778107465931,33.22,81314.7,0.0,0.86799,8e-05,16.74472]
[1778107465950,33.22,81314.7,0.0,0.86799,8e-05,16.74472]
[1778107466247,33.22,81314.7,0.0,0.86799,8e-05,16.74472]
[1778107466450,33.22,81314.7,0.0,0.86799,8e-05,16.74472]
[1778107466525,33.22,81313.75,0.0,0.86791,8e-05,16.75137]
[1778107470554,33.22,81311.42,0.0,0.86772,8e-05,16.76766]
[1778107470702,33.22,81311.28,0.0,0.86771,8e-05,16.7686]
[1778107472090,33.22,81309.85,0.0,0.86759,8e-05,16.77857]
[1778107472200,33.22,81309.85,0.0,0.86759,8e-05,16.77857]
[1778107472299,33.22,81310.42,0.0,0.86766,8e-05,16.77076]
[1778107478010,33.22,81310.56,0.0,0.86768,8e-05,16.76964]
[1778107484052,33.22,81312.37,0.0,0.86783,8e-05,16.75687]
[1778107485834,33.22,81313.17,0.0,0.86789,8e-05,16.75128]
[1778107485951,33.22,81313.17,0.0,0.86789,8e-05,16.75128]
[1778107491101,33.22,81315.5,0.0,0.86808,8e-05,16.73502]
[1778107494558,33.22,81315.5,0.0,0.86808,8e-05,16.73502]
[1778107494700,33.22,81317.03,0.0,0.86821,8e-05,16.7244]
[1778107494763,33.22,81317.03,0.0,0.86821,8e-05,16.7244]
[1778107494950,33.22,81317.03,0.0,0.86821,8e-05,16.7244]
[1778107495129,33.22,81318.58,0.0,0.86834,8e-05,16.71362]
[1778107499247,33.22,81319.18,0.0,0.86838,8e-05,16.7096]
[1778107499450,33.22,81319.18,0.0,0.86838,8e-05,16.7096]
[1778107499487,33.22,81319.18,0.0,0.86838,8e-05,16.7096]
[1778107499535,33.22,81321.86,0.0,0.8686,8e-05,16.69096]
[1778107499705,33.22,81321.86,0.0,0.8686,8e-05,16.69096]
[1778107505951,33.22,81322.32,0.0,0.86863,8e-05,16.68832]
[1778107511241,33.22,81322.32,0.0,0.86863,8e-05,16.68882]
[1778107516276,33.22,81323.71,0.0,0.86874,8e-05,16.67951]
[1778107518290,33.22,81327.4,0.0,0.86904,8e-05,16.65396]
[1778107518730,33.22,81327.4,0.0,0.86904,8e-05,16.65396]
[1778107518950,33.22,81327.4,0.0,0.86904,8e-05,16.65396]
[1778107524332,33.22,81330.82,0.0,0.86933,8e-05,16.62927]
[1778107529384,33.22,81332.49,0.0,0.86946,8e-05,16.61737]
[1778107529448,33.22,81332.49,0.0,0.86946,8e-05,16.61737]
[1778107535409,33.22,81333.07,0.0,0.86956,8e-05,16.60728]
[1778107540444,33.22,81337.84,0.0,0.86997,8e-05,16.57205]
[1778107541451,33.22,81341.05,0.0,0.87024,8e-05,16.54935]
[1778107542289,33.22,81341.05,0.0,0.87024,8e-05,16.54935]
[1778107543203,33.21,81341.45,0.0,0.87027,8e-05,16.54628]
[1778107551521,33.21,81342.66,0.0,0.87037,8e-05,16.53797]
[1778107552990,33.21,81343.53,0.0,0.87044,8e-05,16.53195]
[1778107560584,33.21,81343.85,0.0,0.87049,8e-05,16.52784]
[1778107561591,33.21,81351.05,0.0,0.87107,8e-05,16.47747]
[1778107563605,33.21,81354.56,0.0,0.87136,8e-05,16.45275]
[1778107565619,33.21,81359.57,0.0,0.87176,8e-05,16.41769]
[1778107570654,33.21,81355.14,0.0,0.87141,8e-05,16.44822]
[1778107571661,33.21,81348.41,0.0,0.87087,8e-05,16.49498]
[1778107572668,33.21,81341.42,0.0,0.8703,8e-05,16.54352]
[1778107578710,33.21,81328.23,0.0,0.86922,8e-05,16.63599]
[1778107579717,33.21,81329.07,0.0,0.86929,8e-05,16.63009]
[1778107584752,33.21,81323.6,0.0,0.86885,8e-05,16.66813]
[1778107586709,33.21,81323.6,0.0,0.86885,8e-05,16.66813]
[1778107585759,33.21,81313.28,0.0,0.868,8e-05,16.7404]
[1778107587697,33.21,81310.92,0.0,0.8678,8e-05,16.75708]
[1778107589704,33.21,81311.06,0.0,0.86781,8e-05,16.75611]
[1778107599228,33.21,81307.46,0.0,0.86753,8e-05,16.77821]
[1778107599451,33.21,81307.46,0.0,0.86753,8e-05,16.77821]
[1778107603128,33.21,81308.48,0.0,0.86761,8e-05,16.77118]
[1778107603703,33.21,81308.48,0.0,0.86761,8e-05,16.77118]
[1778107603229,33.21,81304.18,0.0,0.86726,8e-05,16.80145]
[1778107603885,33.21,81302.67,0.0,0.86713,8e-05,16.812]
[1778107606143,33.21,81303.03,0.0,0.86716,8e-05,16.80949]
[1778107606199,33.21,81303.03,0.0,0.86716,8e-05,16.80949]
[1778107607913,33.21,81299.49,0.0,0.86687,8e-05,16.83422]
[1778107613019,33.21,81297.21,0.0,0.86668,8e-05,16.85]
[1778107613199,33.21,81297.21,0.0,0.86668,8e-05,16.85]
[1778107615907,33.21,81297.39,0.0,0.8667,8e-05,16.84857]
[1778107615952,33.21,81297.39,0.0,0.8667,8e-05,16.84857]
[1778107621775,33.21,81298.16,0.0,0.86677,8e-05,16.84293]
[1778107623701,33.21,81297.52,0.0,0.86672,8e-05,16.84729]
[1778107624025,33.21,81297.58,0.0,0.86672,8e-05,16.84682]
[1778107625713,33.21,81297.58,0.0,0.86672,8e-05,16.84682]
[1778107625950,33.21,81294.28,0.0,0.86645,8e-05,16.86986]
[1778107633025,33.21,81294.11,0.0,0.86644,8e-05,16.87062]
[1778107633199,33.21,81294.11,0.0,0.86644,8e-05,16.87062]
[1778107634095,33.21,81283.77,0.0,0.86558,8e-05,16.94287]
[1778107635102,33.21,81278.24,0.0,0.86512,8e-05,16.98167]
[1778107639259,33.21,81277.05,0.0,0.86502,8e-05,16.99008]
[1778107639401,33.21,81277.05,0.0,0.86502,8e-05,16.99008]
[1778107639450,33.21,81277.05,0.0,0.86502,8e-05,16.99008]
[1778107639550,33.21,81276.98,0.0,0.86501,8e-05,16.99059]
[1778107645172,33.21,81275.76,0.0,0.86491,8e-05,16.99926]
[1778107648927,33.21,81271.0,0.0,0.86451,8e-05,17.03252]
[1778107648949,33.21,81271.0,0.0,0.86451,8e-05,17.03252]
[1778107649715,33.21,81271.0,0.0,0.86451,8e-05,17.03252]
[1778107649950,33.21,81271.0,0.0,0.86451,8e-05,17.03252]
[1778107650051,33.21,81271.0,0.0,0.86451,8e-05,17.03246]
[1778107655242,33.21,81270.74,0.0,0.86452,8e-05,17.03036]
[1778107660717,33.21,81270.38,0.0,0.86449,8e-05,17.03282]
[1778107660951,33.21,81269.71,0.0,0.86443,8e-05,17.03748]
[1778107667326,33.21,81268.87,0.0,0.86436,8e-05,17.04309]
[1778107671309,33.21,81266.66,0.0,0.86418,8e-05,17.05843]
[1778107671451,33.21,81266.66,0.0,0.86418,8e-05,17.05843]
[1778107671698,33.21,81266.66,0.0,0.86418,8e-05,17.05843]
[1778107671799,33.21,81266.76,0.0,0.86419,8e-05,17.05768]
[1778107677396,33.21,81267.04,0.0,0.86421,8e-05,17.05549]
[1778107681356,33.21,81266.45,0.0,0.86417,8e-05,17.05952]
[1778107681456,33.21,81266.45,0.0,0.86417,8e-05,17.05952]
[1778107687466,33.21,81266.1,0.0,0.86414,8e-05,17.06176]
[1778107690487,33.21,81273.0,0.0,0.86472,8e-05,17.01343]
[1778107691538,33.21,81273.0,0.0,0.86472,8e-05,17.01343]
[1778107691658,33.21,81273.0,0.0,0.86472,8e-05,17.01343]
[1778107691703,33.21,81273.0,0.0,0.86472,8e-05,17.01343]
[1778107691707,33.21,81272.94,0.0,0.86471,8e-05,17.0139]
[1778107694515,33.21,81266.56,0.0,0.86418,8e-05,17.05868]
[1778107697413,33.21,81269.37,0.0,0.86441,8e-05,17.03898]
[1778107697452,33.21,81269.37,0.0,0.86441,8e-05,17.03898]
[1778107697538,33.21,81269.37,0.0,0.86441,8e-05,17.03898]
[1778107697700,33.21,81269.37,0.0,0.86441,8e-05,17.03898]
[1778107697799,33.21,81271.17,0.0,0.86456,8e-05,17.02638]
[1778107703578,33.21,81271.76,0.0,0.86461,8e-05,17.02241]
[1778107705698,33.21,81273.52,0.0,0.86476,8e-05,17.0101]
[1778107705954,33.21,81274.69,0.0,0.86485,8e-05,17.00194]
[1778107711814,33.21,81276.19,0.0,0.86498,8e-05,16.9917]
[1778107711952,33.21,81275.24,0.0,0.86492,8e-05,16.99459]
[1778107711959,33.21,81275.24,0.0,0.86492,8e-05,16.99459]
[1778107712202,33.21,81275.24,0.0,0.86492,8e-05,16.99459]
[1778107712641,33.21,81275.23,0.0,0.86492,8e-05,16.99469]
[1778107719690,33.21,81274.94,0.0,0.86489,8e-05,16.9969]
[1778107722068,33.21,81275.39,0.0,0.86493,8e-05,16.99376]
[1778107722204,33.21,81275.39,0.0,0.86493,8e-05,16.99376]
[1778107726319,33.21,81274.02,0.0,0.86483,8e-05,17.00251]
[1778107726453,33.21,81274.02,0.0,0.86483,8e-05,17.00251]
[1778107726739,33.21,81274.96,0.0,0.8649,8e-05,16.99592]
[1778107731774,33.21,81272.69,0.0,0.86472,8e-05,17.01124]
[1778107733561,33.21,81273.27,0.0,0.86477,8e-05,17.00686]
[1778107733711,33.21,81273.27,0.0,0.86477,8e-05,17.00686]
[1778107738823,33.2,81273.05,0.0,0.86478,8e-05,17.00664]
[1778107743859,33.2,81272.58,0.0,0.86475,8e-05,17.00908]
[1778107754699,33.2,81273.17,0.0,0.8648,8e-05,17.00441]
[1778107754953,33.2,81273.17,0.0,0.86483,8e-05,17.00201]
[1778107756160,33.2,81273.17,0.0,0.86483,8e-05,17.00201]
[1778107756203,33.2,81273.17,0.0,0.86483,8e-05,17.00201]
[1778107756261,33.2,81274.87,0.0,0.86498,8e-05,16.98959]
[1778107759622,33.2,81276.05,0.0,0.86508,8e-05,16.98107]
[1778107759710,33.2,81276.05,0.0,0.86508,8e-05,16.98107]
[1778107766013,33.19,81276.55,0.0,0.86514,8e-05,16.97578]
[1778107767877,33.19,81276.55,0.0,0.86514,8e-05,16.97578]
[1778107767956,33.19,81276.59,0.0,0.86515,8e-05,16.97527]
[1778107767978,33.19,81276.59,0.0,0.86515,8e-05,16.97504]
[1778107778889,33.19,81276.65,0.0,0.86519,8e-05,16.97016]
[1778107778949,33.19,81276.65,0.0,0.86519,8e-05,16.97016]
[1778107784139,33.19,81274.77,0.0,0.86506,8e-05,16.98062]
[1778107788152,33.19,81276.04,0.0,0.86518,8e-05,16.97106]
[1778107788209,33.19,81276.04,0.0,0.86518,8e-05,16.97106]
[1778107789530,33.19,81276.46,0.0,0.86521,8e-05,16.96789]
[1778107789700,33.19,81276.46,0.0,0.86521,8e-05,16.96789]
[1778107789745,33.19,81281.88,0.0,0.86567,8e-05,16.9295]
[1778107796228,33.18,81283.43,0.0,0.86581,8e-05,16.91776]
[1778107797932,33.18,81283.43,0.0,0.86581,8e-05,16.91776]
[1778107797958,33.18,81283.71,0.0,0.86584,8e-05,16.9155]
[1778107803277,33.18,81284.97,0.0,0.86595,8e-05,16.90583]
[1778107808312,33.18,81292.11,0.0,0.86655,8e-05,16.85531]
[1778107811333,33.18,81300.18,0.0,0.86722,8e-05,16.79866]
[1778107814174,33.18,81300.39,0.0,0.86724,8e-05,16.7972]
[1778107814202,33.18,81300.39,0.0,0.86724,8e-05,16.7972]
[1778107814903,33.18,81300.39,0.0,0.86724,8e-05,16.7972]
[1778107814956,33.18,81300.39,0.0,0.86724,8e-05,16.7972]
[1778107815361,33.18,81300.21,0.0,0.86722,8e-05,16.79846]
[1778107823419,33.18,81303.59,0.0,0.8675,8e-05,16.77509]
[1778107824052,33.18,81303.59,0.0,0.8675,8e-05,16.77509]
[1778107824204,33.18,81303.59,0.0,0.8675,8e-05,16.77509]
[1778107829461,33.18,81305.11,0.0,0.86762,8e-05,16.76478]
[1778107831431,33.18,81305.24,0.0,0.86763,8e-05,16.76395]
[1778107831450,33.18,81305.24,0.0,0.86763,8e-05,16.76395]
[1778107831549,33.18,81305.24,0.0,0.86763,8e-05,16.76395]
[1778107831705,33.18,81305.24,0.0,0.86763,8e-05,16.76395]
[1778107831799,33.18,81311.58,0.0,0.86818,8e-05,16.7159]
[1778107834497,33.18,81321.29,0.0,0.86897,8e-05,16.64824]
[1778107836511,33.18,81327.22,0.0,0.86946,8e-05,16.60676]
[1778107838406,33.18,81329.69,0.0,0.86966,8e-05,16.58952]
[1778107838452,33.18,81329.69,0.0,0.86966,8e-05,16.58952]
[1778107843560,33.18,81329.86,0.0,0.86967,8e-05,16.58852]
[1778107848595,33.18,81329.76,0.0,0.86966,8e-05,16.58931]
[1778107853630,33.18,81331.17,0.0,0.86977,8e-05,16.57953]
[1778107856454,33.18,81330.67,0.0,0.86973,8e-05,16.58306]
[1778107856707,33.18,81330.67,0.0,0.86973,8e-05,16.58306]
[1778107857674,33.18,81330.68,0.0,0.86973,8e-05,16.583]
[1778107857703,33.18,81330.68,0.0,0.86973,8e-05,16.583]
[1778107857767,33.18,81330.68,0.0,0.86973,8e-05,16.58301]
[1778107863700,33.18,81331.09,0.0,0.86977,8e-05,16.58021]
[1778107871003,33.18,81331.09,0.0,0.86977,8e-05,16.58021]
[1778107871200,33.18,81332.45,0.0,0.86988,8e-05,16.57076]
[1778107877365,33.18,81329.14,0.0,0.86961,8e-05,16.5939]
[1778107877451,33.18,81329.14,0.0,0.86961,8e-05,16.5939]
[1778107878172,33.18,81327.45,0.0,0.86947,8e-05,16.60568]
[1778107878203,33.18,81327.45,0.0,0.86947,8e-05,16.60568]
[1778107878805,33.18,81326.87,0.0,0.86942,8e-05,16.60969]
[1778107882258,33.18,81326.68,0.0,0.86941,8e-05,16.61088]
[1778107882458,33.18,81326.68,0.0,0.86941,8e-05,16.61088]
[1778107887874,33.18,81327.39,0.0,0.86947,8e-05,16.60568]
[1778107889125,33.18,81327.23,0.0,0.86946,8e-05,16.60676]
[1778107889203,33.18,81327.23,0.0,0.86946,8e-05,16.60676]
[1778107890895,33.18,81327.3,0.0,0.86946,8e-05,16.6062]
[1778107893975,33.18,81325.63,0.0,0.86935,8e-05,16.61399]
[1778107894200,33.18,81325.81,0.0,0.86937,8e-05,16.61269]
[1778107894923,33.18,81316.74,0.0,0.86862,8e-05,16.67599]
[1778107896937,33.18,81312.74,0.0,0.86829,8e-05,16.70419]
[1778107897476,33.18,81312.74,0.0,0.86829,8e-05,16.70419]
[1778107897558,33.18,81312.74,0.0,0.86829,8e-05,16.70419]
[1778107897706,33.18,81312.74,0.0,0.86829,8e-05,16.70419]
[1778107897944,33.18,81312.3,0.0,0.86826,8e-05,16.70737]
[1778107902979,33.18,81313.55,0.0,0.86835,8e-05,16.69915]
[1778107908014,33.18,81313.61,0.0,0.86835,8e-05,16.69924]
[1778107913049,33.19,81313.7,0.0,0.86835,8e-05,16.69912]
[1778107916070,33.19,81319.62,0.0,0.86883,8e-05,16.65811]
[1778107917507,33.19,81319.62,0.0,0.86883,8e-05,16.65811]
[1778107917701,33.19,81319.62,0.0,0.86883,8e-05,16.65811]
[1778107918871,33.19,81319.83,0.0,0.86885,8e-05,16.65698]
[1778107918951,33.19,81319.83,0.0,0.86885,8e-05,16.65698]
[1778107918969,33.19,81319.89,0.0,0.86885,8e-05,16.65672]
[1778107925766,33.19,81320.4,0.0,0.86888,8e-05,16.65387]
[1778107925960,33.19,81320.4,0.0,0.86888,8e-05,16.65387]
[1778107926140,33.19,81309.73,0.0,0.868,8e-05,16.72886]
[1778107932182,33.19,81307.66,0.0,0.86783,8e-05,16.74365]
[1778107935397,33.19,81309.21,0.0,0.86796,8e-05,16.73293]
[1778107935456,33.19,81309.21,0.0,0.86796,8e-05,16.73293]
[1778107936057,33.19,81309.21,0.0,0.86796,8e-05,16.73293]
[1778107936201,33.19,81309.85,0.0,0.86801,8e-05,16.72862]
[1778107936210,33.19,81310.32,0.0,0.86805,8e-05,16.72533]
[1778107941245,33.19,81315.18,0.0,0.86844,8e-05,16.69197]
[1778107946282,33.19,81315.13,0.0,0.86843,8e-05,16.69297]
[1778107948275,33.19,81316.73,0.0,0.86856,8e-05,16.68191]
[1778107948452,33.19,81316.73,0.0,0.86856,8e-05,16.68191]
[1778107954482,33.19,81323.21,0.0,0.86912,8e-05,16.63222]
[1778107954701,33.19,81323.21,0.0,0.86912,8e-05,16.63222]
[1778107955628,33.19,81323.98,0.0,0.86918,8e-05,16.62672]
[1778107955703,33.19,81323.98,0.0,0.86918,8e-05,16.62672]
[1778107955801,33.19,81326.18,0.0,0.86936,8e-05,16.61131]
[1778107959302,33.19,81329.94,0.0,0.86967,8e-05,16.58501]
[1778107959454,33.19,81329.94,0.0,0.86967,8e-05,16.58501]
[1778107965415,33.19,81330.8,0.0,0.86974,8e-05,16.57905]
[1778107969055,33.19,81332.03,0.0,0.86984,8e-05,16.57051]
[1778107969199,33.19,81330.99,0.0,0.86976,8e-05,16.57779]
[1778107972042,33.19,81331.3,0.0,0.86978,8e-05,16.57565]
[1778107972074,33.19,81332.34,0.0,0.86987,8e-05,16.56841]
[1778107972203,33.19,81332.34,0.0,0.86987,8e-05,16.56841]
[1778107978507,33.19,81331.11,0.0,0.86976,8e-05,16.5771]
[1778107981528,33.19,81336.6,0.0,0.87021,8e-05,16.53884]
[1778107983562,33.19,81339.12,0.0,0.87041,8e-05,16.52133]
[1778107983701,33.19,81339.12,0.0,0.87041,8e-05,16.52133]
[1778107988624,33.19,81341.42,0.0,0.8706,8e-05,16.50582]
[1778107988700,33.19,81341.42,0.0,0.8706,8e-05,16.50582]
[1778107989181,33.19,81342.83,0.0,0.87071,8e-05,16.49611]
[1778107989201,33.19,81342.83,0.0,0.87071,8e-05,16.49611]
[1778107989584,33.19,81344.13,0.0,0.87081,8e-05,16.48719]
[1778107991598,33.19,81351.2,0.0,0.87138,8e-05,16.43825]
[1778107992942,33.19,81351.2,0.0,0.87138,8e-05,16.43825]
[1778107992949,33.19,81351.2,0.0,0.87138,8e-05,16.43825]
[1778107998438,33.19,81359.53,0.0,0.87205,8e-05,16.38068]
[1778107998452,33.19,81359.53,0.0,0.87205,8e-05,16.38068]
[1778107998648,33.19,81363.47,0.0,0.87236,8e-05,16.35326]
[1778108000934,33.19,81364.36,0.0,0.87244,8e-05,16.34711]
[1778108000949,33.19,81364.36,0.0,0.87244,8e-05,16.34711]
[1778108004040,33.19,81368.92,0.0,0.8728,8e-05,16.31557]
[1778108004049,33.19,81370.53,0.0,0.87293,8e-05,16.30446]
[1778108004204,33.19,81370.53,0.0,0.87293,8e-05,16.30446]
[1778108007711,33.19,81377.99,0.0,0.87352,8e-05,16.25299]
[1778108009987,33.19,81381.28,0.0,0.87378,8e-05,16.2303]
[1778108010198,33.2,81380.98,0.0,0.87376,8e-05,16.23257]
[1778108015767,33.2,81381.56,0.0,0.87381,8e-05,16.22585]
[1778108020243,33.2,81378.74,0.0,0.87358,8e-05,16.24597]
[1778108020449,33.2,81378.74,0.0,0.87358,8e-05,16.24597]
[1778108020802,33.2,81379.02,0.0,0.8736,8e-05,16.24414]
[1778108025837,33.2,81381.9,0.0,0.87383,8e-05,16.22476]
[1778108027091,33.2,81381.9,0.0,0.87383,8e-05,16.22476]
[1778108027199,33.2,81384.48,0.0,0.87403,8e-05,16.20697]
[1778108031706,33.2,81385.02,0.0,0.87407,8e-05,16.20381]
[1778108031948,33.2,81385.02,0.0,0.87407,8e-05,16.20381]
[1778108031963,33.2,81385.21,0.0,0.87408,8e-05,16.20263]
[1778108037921,33.2,81386.49,0.0,0.87419,8e-05,16.19282]
[1778108042956,33.2,81383.71,0.0,0.87398,8e-05,16.21126]
[1778108047991,33.2,81383.87,0.0,0.874,8e-05,16.20917]
[1778108053026,33.19,81384.26,0.0,0.87405,8e-05,16.20545]
[1778108053834,33.19,81384.26,0.0,0.87405,8e-05,16.20545]
[1778108055826,33.19,81391.86,0.0,0.87465,8e-05,16.15232]
[1778108055950,33.19,81391.86,0.0,0.87465,8e-05,16.15232]
[1778108056047,33.19,81391.38,0.0,0.87462,8e-05,16.15553]
[1778108057522,33.19,81391.33,0.0,0.87462,8e-05,16.15574]
[1778108057706,33.19,81391.33,0.0,0.87462,8e-05,16.15574]
[1778108063096,33.19,81391.43,0.0,0.87464,8e-05,16.15323]
[1778108068132,33.19,81390.45,0.0,0.87459,8e-05,16.15767]
[1778108073167,33.18,81391.37,0.0,0.87471,8e-05,16.14533]
[1778108078202,33.18,81391.13,0.0,0.87471,8e-05,16.14515]
[1778108083237,33.18,81392.25,0.0,0.87482,8e-05,16.13551]
[1778108084244,33.18,81399.24,0.0,0.87538,8e-05,16.08664]
[1778108085481,33.18,81399.24,0.0,0.87538,8e-05,16.08664]
[1778108085706,33.18,81399.24,0.0,0.87538,8e-05,16.08664]
[1778108085802,33.18,81401.87,0.0,0.8756,8e-05,16.06786]
[1778108086944,33.18,81401.87,0.0,0.8756,8e-05,16.06786]
[1778108087198,33.18,81401.87,0.0,0.8756,8e-05,16.06786]
[1778108092300,33.17,81402.0,0.0,0.87561,8e-05,16.06623]
[1778108093307,33.17,81395.21,0.0,0.87508,8e-05,16.11312]
[1778108094314,33.17,81386.47,0.0,0.87439,8e-05,16.17352]
[1778108096392,33.17,81383.98,0.0,0.87419,8e-05,16.19069]
[1778108096451,33.17,81383.98,0.0,0.87419,8e-05,16.19069]
[1778108096551,33.17,81384.38,0.0,0.87423,8e-05,16.18762]
[1778108097594,33.17,81384.38,0.0,0.87423,8e-05,16.18762]
[1778108097701,33.17,81384.38,0.0,0.87423,8e-05,16.18762]
[1778108103379,33.17,81383.69,0.0,0.87418,8e-05,16.19163]
[1778108108414,33.17,81377.74,0.0,0.87371,8e-05,16.2324]
[1778108109595,33.17,81377.74,0.0,0.87371,8e-05,16.2324]
[1778108109702,33.17,81377.74,0.0,0.87371,8e-05,16.2324]
[1778108109800,33.17,81375.06,0.0,0.8735,8e-05,16.25075]
[1778108110522,33.17,81375.06,0.0,0.8735,8e-05,16.25075]
[1778108110699,33.17,81375.06,0.0,0.8735,8e-05,16.25075]
[1778108111435,33.17,81367.54,0.0,0.8729,8e-05,16.30286]
[1778108113449,33.17,81361.75,0.0,0.87244,8e-05,16.34268]
[1778108116577,33.17,81363.75,0.0,0.8726,8e-05,16.32871]
[1778108116700,33.17,81363.75,0.0,0.8726,8e-05,16.32871]
[1778108116799,33.17,81365.05,0.0,0.87271,8e-05,16.3196]
[1778108117443,33.17,81365.05,0.0,0.87271,8e-05,16.3196]
[1778108117452,33.17,81365.05,0.0,0.87271,8e-05,16.3196]
[1778108123519,33.17,81362.79,0.0,0.87253,8e-05,16.3353]
[1778108129561,33.17,81363.8,0.0,0.87261,8e-05,16.32823]
[1778108132582,33.17,81373.67,0.0,0.87342,8e-05,16.25584]
[1778108134021,33.17,81373.67,0.0,0.87342,8e-05,16.25584]
[1778108134205,33.17,81373.67,0.0,0.87342,8e-05,16.25584]
[1778108134050,33.17,81374.1,0.0,0.87346,8e-05,16.25266]
[1778108134600,33.17,81375.91,0.0,0.87361,8e-05,16.23989]
[1778108135450,33.17,81375.91,0.0,0.87361,8e-05,16.23989]
[1778108140639,33.17,81380.45,0.0,0.87398,8e-05,16.20742]
[1778108144649,33.17,81379.47,0.0,0.87391,8e-05,16.21381]
[1778108144701,33.17,81379.47,0.0,0.87391,8e-05,16.21381]
[1778108144750,33.17,81379.26,0.0,0.87389,8e-05,16.21512]
[1778108145908,33.17,81379.26,0.0,0.87389,8e-05,16.21512]
[1778108145951,33.17,81379.26,0.0,0.87389,8e-05,16.21512]
[1778108148695,33.17,81386.68,0.0,0.87449,8e-05,16.16298]
[1778108153376,33.16,81387.55,0.0,0.87456,8e-05,16.15658]
[1778108153454,33.16,81387.55,0.0,0.87456,8e-05,16.15658]
[1778108153943,33.16,81387.55,0.0,0.87456,8e-05,16.15658]
[1778108153949,33.16,81387.55,0.0,0.87456,8e-05,16.15658]
[1778108154044,33.16,81388.68,0.0,0.87465,8e-05,16.14864]
[1778108155744,33.16,81382.9,0.0,0.87419,8e-05,16.18861]
[1778108158323,33.16,81378.9,0.0,0.87388,8e-05,16.2161]
[1778108158449,33.16,81378.9,0.0,0.87388,8e-05,16.2161]
[1778108163767,33.16,81378.74,0.0,0.87388,8e-05,16.21625]
[1778108163959,33.16,81378.74,0.0,0.87388,8e-05,16.21625]
[1778108164051,33.16,81376.47,0.0,0.8737,8e-05,16.23184]
[1778108164403,33.16,81376.47,0.0,0.8737,8e-05,16.23184]
[1778108164452,33.16,81376.47,0.0,0.8737,8e-05,16.23184]
[1778108169843,33.16,81374.63,0.0,0.87357,8e-05,16.24322]
[1778108177899,33.16,81374.32,0.0,0.87356,8e-05,16.24353]
[1778108179914,33.16,81368.13,0.0,0.87307,8e-05,16.28615]
[1778108180921,33.16,81357.71,0.0,0.87223,8e-05,16.35872]
[1778108181928,33.16,81356.83,0.0,0.87216,8e-05,16.36476]
[1778108182935,33.16,81351.62,0.0,0.87174,8e-05,16.40097]
[1778108185277,33.16,81349.15,0.0,0.87155,8e-05,16.41805]
[1778108185281,33.16,81349.14,0.0,0.87155,8e-05,16.41795]
[1778108185451,33.16,81349.14,0.0,0.87155,8e-05,16.41795]
[1778108186044,33.16,81349.14,0.0,0.87155,8e-05,16.41795]
[1778108186202,33.16,81349.14,0.0,0.87155,8e-05,16.41795]
[1778108186215,33.15,81348.74,0.0,0.87152,8e-05,16.42057]
[1778108193005,33.15,81345.57,0.0,0.8713,8e-05,16.43776]
[1778108194012,33.15,81350.64,0.0,0.87171,8e-05,16.40226]
[1778108195020,33.15,81357.39,0.0,0.87225,8e-05,16.35512]
[1778108197036,33.15,81364.39,0.0,0.87282,8e-05,16.30636]
[1778108198518,33.15,81367.34,0.0,0.87306,8e-05,16.28557]
[1778108198699,33.15,81367.34,0.0,0.87306,8e-05,16.28557]
[1778108199050,33.15,81367.98,0.0,0.87311,8e-05,16.28089]
[1778108199867,33.15,81367.98,0.0,0.87311,8e-05,16.28089]
[1778108199951,33.15,81367.98,0.0,0.87311,8e-05,16.28089]
[1778108207106,33.15,81368.67,0.0,0.87317,8e-05,16.27568]
[1778108209175,33.15,81370.85,0.0,0.87334,8e-05,16.26064]
[1778108209205,33.15,81370.85,0.0,0.87334,8e-05,16.26064]
[1778108209268,33.15,81371.59,0.0,0.8734,8e-05,16.25564]
[1778108209784,33.15,81371.59,0.0,0.8734,8e-05,16.25564]
[1778108209953,33.15,81371.59,0.0,0.8734,8e-05,16.25564]
[1778108212141,33.15,81378.42,0.0,0.87395,8e-05,16.20832]
[1778108217176,33.15,81380.81,0.0,0.87414,8e-05,16.1913]
[1778108219924,33.15,81382.28,0.0,0.87426,8e-05,16.18094]
[1778108219950,33.15,81382.28,0.0,0.87426,8e-05,16.18094]
[1778108220197,33.15,81381.94,0.0,0.87423,8e-05,16.18323]
[1778108221204,33.15,81377.36,0.0,0.87387,8e-05,16.215]
[1778108222211,33.15,81371.52,0.0,0.8734,8e-05,16.2555]
[1778108222606,33.15,81371.52,0.0,0.8734,8e-05,16.2555]
[1778108222703,33.15,81371.52,0.0,0.8734,8e-05,16.2555]
[1778108225232,33.15,81364.74,0.0,0.87287,8e-05,16.30215]
[1778108225431,33.15,81364.74,0.0,0.87287,8e-05,16.30215]
[1778108225451,33.15,81364.74,0.0,0.87287,8e-05,16.30215]
[1778108226363,33.15,81364.74,0.0,0.87287,8e-05,16.30215]
[1778108226239,33.15,81364.18,0.0,0.87282,8e-05,16.30582]
[1778108226450,33.15,81364.18,0.0,0.87282,8e-05,16.30582]
[1778108233288,33.15,81364.79,0.0,0.87289,8e-05,16.30039]
[1778108238323,33.15,81364.83,0.0,0.87288,8e-05,16.30071]
[1778108244365,33.15,81365.05,0.0,0.87289,8e-05,16.30003]
[1778108249400,33.15,81361.45,0.0,0.87259,8e-05,16.32584]
[1778108250679,33.15,81361.45,0.0,0.87259,8e-05,16.32584]
[1778108250698,33.15,81361.45,0.0,0.87259,8e-05,16.32584]
[1778108250885,33.15,81361.48,0.0,0.87259,8e-05,16.3259]
[1778108252315,33.15,81361.48,0.0,0.87259,8e-05,16.3259]
[1778108252454,33.15,81361.54,0.0,0.87262,8e-05,16.32183]
[1778108257421,33.15,81361.83,0.0,0.87264,8e-05,16.32042]
[1778108257451,33.15,81361.83,0.0,0.87264,8e-05,16.32042]
[1778108257476,33.15,81361.55,0.0,0.87261,8e-05,16.32254]
[1778108263170,33.15,81360.58,0.0,0.87253,8e-05,16.32977]
[1778108263208,33.15,81360.58,0.0,0.87253,8e-05,16.32977]
[1778108269559,33.16,81361.63,0.0,0.87259,8e-05,16.32403]
[1778108274177,33.16,81361.26,0.0,0.87256,8e-05,16.32718]
[1778108274198,33.16,81361.26,0.0,0.87256,8e-05,16.32718]
[1778108274333,33.16,81360.63,0.0,0.8725,8e-05,16.33194]
[1778108275829,33.16,81360.45,0.0,0.87249,8e-05,16.33319]
[1778108275949,33.16,81360.45,0.0,0.87249,8e-05,16.33319]
[1778108281643,33.16,81359.03,0.0,0.87236,8e-05,16.34446]
[1778108282758,33.16,81359.03,0.0,0.87236,8e-05,16.34446]
[1778108282956,33.16,81359.03,0.0,0.87236,8e-05,16.34446]
[1778108282965,33.16,81354.0,0.0,0.87195,8e-05,16.37988]
[1778108283606,33.16,81354.0,0.0,0.87195,8e-05,16.37988]
[1778108283713,33.16,81354.0,0.0,0.87195,8e-05,16.37988]
[1778108289699,33.16,81352.03,0.0,0.87178,8e-05,16.39421]
[1778108291071,33.16,81352.03,0.0,0.87178,8e-05,16.39421]
[1778108291204,33.16,81352.03,0.0,0.87178,8e-05,16.39421]
[1778108291228,33.16,81350.64,0.0,0.87167,8e-05,16.40406]
[1778108291723,33.16,81350.64,0.0,0.87167,8e-05,16.40406]
[1778108291956,33.16,81350.64,0.0,0.87167,8e-05,16.40406]
[1778108297755,33.16,81351.02,0.0,0.8717,8e-05,16.40184]
[1778108302790,33.16,81349.39,0.0,0.87156,8e-05,16.41348]
[1778108307825,33.16,81351.82,0.0,0.87175,8e-05,16.39676]
[1778108310587,33.16,81354.14,0.0,0.87194,8e-05,16.38068]
[1778108310698,33.16,81354.14,0.0,0.87194,8e-05,16.38068]
[1778108310846,33.16,81355.0,0.0,0.87201,8e-05,16.37475]
[1778108312316,33.16,81355.0,0.0,0.87201,8e-05,16.37475]
[1778108312449,33.16,81355.0,0.0,0.87201,8e-05,16.37475]
[1778108317895,33.16,81353.36,0.0,0.8719,8e-05,16.38289]
[1778108323210,33.16,81353.5,0.0,0.8719,8e-05,16.3821]
[1778108323450,33.16,81353.5,0.0,0.8719,8e-05,16.3821]
[1778108323312,33.16,81350.44,0.0,0.87166,8e-05,16.40347]
[1778108324403,33.16,81350.44,0.0,0.87166,8e-05,16.40347]
[1778108324455,33.16,81350.44,0.0,0.87166,8e-05,16.40347]
[1778108324423,33.16,81348.48,0.0,0.8715,8e-05,16.41714]
[1778108337032,33.16,81350.33,0.0,0.87165,8e-05,16.4044]
[1778108342067,33.17,81350.28,0.0,0.87164,8e-05,16.40485]
[1778108342605,33.17,81350.28,0.0,0.87164,8e-05,16.40485]
[1778108342697,33.17,81350.28,0.0,0.87164,8e-05,16.40485]
[1778108343074,33.17,81351.28,0.0,0.87172,8e-05,16.3979]
[1778108343532,33.17,81351.28,0.0,0.87172,8e-05,16.3979]
[1778108343704,33.17,81351.28,0.0,0.87172,8e-05,16.3979]
[1778108349117,33.17,81351.38,0.0,0.87173,8e-05,16.39737]
[1778108352687,33.17,81351.46,0.0,0.87173,8e-05,16.39688]
[1778108352698,33.17,81351.46,0.0,0.87173,8e-05,16.39688]
[1778108353145,33.17,81350.79,0.0,0.87168,8e-05,16.40157]
[1778108354878,33.17,81350.57,0.0,0.87166,8e-05,16.40312]
[1778108354950,33.17,81350.57,0.0,0.87166,8e-05,16.40312]
[1778108360194,33.17,81350.43,0.0,0.87165,8e-05,16.40419]
[1778108360680,33.17,81350.43,0.0,0.87165,8e-05,16.40419]
[1778108360703,33.17,81350.43,0.0,0.87165,8e-05,16.40419]
[1778108372224,33.17,81351.4,0.0,0.87173,8e-05,16.39748]
[1778108373218,33.17,81351.49,0.0,0.87176,8e-05,16.39328]
[1778108373452,33.17,81351.49,0.0,0.87176,8e-05,16.39328]
[1778108375701,33.17,81351.43,0.0,0.87175,8e-05,16.39379]
[1778108376306,33.17,81354.83,0.0,0.87202,8e-05,16.37013]
[1778108382348,33.17,81355.47,0.0,0.87207,8e-05,16.36603]
[1778108383727,33.17,81355.22,0.0,0.87205,8e-05,16.36784]
[1778108383951,33.17,81355.22,0.0,0.87205,8e-05,16.36784]
[1778108389397,33.17,81352.5,0.0,0.87183,8e-05,16.38713]
[1778108390804,33.17,81349.29,0.0,0.87157,8e-05,16.40953]
[1778108390952,33.17,81349.29,0.0,0.87157,8e-05,16.40953]
[1778108391719,33.17,81344.1,0.0,0.87115,8e-05,16.44571]
[1778108391947,33.17,81344.1,0.0,0.87115,8e-05,16.44571]
[1778108392418,33.17,81344.01,0.0,0.87114,8e-05,16.44628]
[1778108397455,33.17,81341.87,0.0,0.87097,8e-05,16.46083]
[1778108398107,33.17,81341.87,0.0,0.87097,8e-05,16.46083]
[1778108398202,33.17,81341.87,0.0,0.87097,8e-05,16.46083]
[1778108402490,33.17,81334.03,0.0,0.87034,8e-05,16.51503]
[1778108405516,33.17,81326.44,0.0,0.86973,8e-05,16.56747]
[1778108406523,33.16,81320.41,0.0,0.86924,8e-05,16.60936]
[1778108407938,33.16,81316.83,0.0,0.86894,8e-05,16.63441]
[1778108407952,33.16,81316.83,0.0,0.86894,8e-05,16.63441]
[1778108409029,33.16,81316.72,0.0,0.86893,8e-05,16.63518]
[1778108409198,33.16,81316.72,0.0,0.86893,8e-05,16.63518]
[1778108409544,33.16,81316.96,0.0,0.86895,8e-05,16.6335]
[1778108415586,33.16,81315.78,0.0,0.86886,8e-05,16.64175]
[1778108419161,33.17,81317.47,0.0,0.86899,8e-05,16.62996]
[1778108419205,33.17,81317.47,0.0,0.86899,8e-05,16.62996]
[1778108424649,33.17,81315.62,0.0,0.86884,8e-05,16.64305]
[1778108427672,33.17,81308.78,0.0,0.86828,8e-05,16.69091]
[1778108428965,33.17,81308.78,0.0,0.86828,8e-05,16.69091]
[1778108429201,33.17,81308.78,0.0,0.86828,8e-05,16.69091]
[1778108431503,33.17,81309.26,0.0,0.86832,8e-05,16.68746]
[1778108431698,33.17,81309.42,0.0,0.86833,8e-05,16.68631]
[1778108431700,33.17,81309.59,0.0,0.86837,8e-05,16.68129]
[1778108436486,33.17,81311.95,0.0,0.86856,8e-05,16.66476]
[1778108436700,33.17,81311.95,0.0,0.86856,8e-05,16.66478]
[1778108442777,33.17,81311.73,0.0,0.86855,8e-05,16.66637]
[1778108444791,33.17,81317.81,0.0,0.86904,8e-05,16.6239]
[1778108445762,33.17,81317.81,0.0,0.86904,8e-05,16.6239]
[1778108445955,33.17,81317.81,0.0,0.86904,8e-05,16.6239]
[1778108446386,33.17,81317.81,0.0,0.86904,8e-05,16.6239]
[1778108446455,33.17,81317.81,0.0,0.86904,8e-05,16.6239]
[1778108446480,33.16,81318.82,0.0,0.86913,8e-05,16.61637]
[1778108450986,33.16,81322.95,0.0,0.86948,8e-05,16.58687]
[1778108451208,33.16,81322.95,0.0,0.86948,8e-05,16.58687]
[1778108456875,33.16,81317.3,0.0,0.86903,8e-05,16.62552]
[1778108457710,33.16,81317.3,0.0,0.86903,8e-05,16.62552]
[1778108457955,33.16,81317.3,0.0,0.86903,8e-05,16.62552]
[1778108459100,33.16,81316.42,0.0,0.86895,8e-05,16.63161]
[1778108459198,33.16,81316.42,0.0,0.86895,8e-05,16.63161]
[1778108459201,33.16,81317.96,0.0,0.86908,8e-05,16.62095]
[1778108464931,33.16,81314.48,0.0,0.86879,8e-05,16.64584]
[1778108465998,33.16,81314.48,0.0,0.86879,8e-05,16.64584]
[1778108466202,33.16,81314.48,0.0,0.86879,8e-05,16.64584]
[1778108469966,33.16,81302.98,0.0,0.86783,8e-05,16.72683]
[1778108470973,33.16,81297.47,0.0,0.86738,8e-05,16.76566]
[1778108473393,33.16,81293.4,0.0,0.86704,8e-05,16.79436]
[1778108473450,33.16,81293.4,0.0,0.86704,8e-05,16.79436]
[1778108475272,33.17,81290.4,0.0,0.86678,8e-05,16.81569]
[1778108475448,33.17,81290.4,0.0,0.86678,8e-05,16.81569]
[1778108475451,33.17,81290.05,0.0,0.86675,8e-05,16.81828]
[1778108478022,33.17,81280.29,0.0,0.86594,8e-05,16.887]
[1778108479029,33.17,81271.04,0.0,0.86516,8e-05,16.95186]
[1778108481044,33.17,81264.71,0.0,0.86463,8e-05,16.99609]
[1778108482050,33.17,81258.1,0.0,0.86408,8e-05,17.04232]
[1778108484064,33.17,81250.14,0.0,0.86341,8e-05,17.09833]
[1778108486974,33.17,81249.84,0.0,0.86338,8e-05,17.10047]
[1778108487230,33.17,81249.84,0.0,0.86338,8e-05,17.10047]
[1778108493127,33.17,81249.13,0.0,0.86334,8e-05,17.10181]
[1778108494376,33.17,81249.13,0.0,0.86334,8e-05,17.10181]
[1778108494452,33.17,81249.13,0.0,0.86334,8e-05,17.10181]
[1778108494549,33.17,81249.21,0.0,0.86335,8e-05,17.10128]
[1778108498194,33.17,81243.43,0.0,0.86287,8e-05,17.14121]
[1778108499174,33.17,81234.31,0.0,0.86209,9e-05,17.20554]
[1778108500183,33.17,81220.27,0.0,0.86089,9e-05,17.30441]
[1778108501191,33.17,81220.97,0.0,0.86095,9e-05,17.29952]
[1778108503205,33.17,81227.67,0.0,0.86152,9e-05,17.25252]
[1778108505274,33.17,81227.71,0.0,0.86153,9e-05,17.25234]
[1778108505451,33.17,81227.71,0.0,0.86153,9e-05,17.25234]
[1778108506227,33.17,81233.9,0.0,0.86205,9e-05,17.20904]
[1778108508241,33.17,81237.67,0.0,0.86237,8e-05,17.18238]
[1778108510200,33.17,81237.83,0.0,0.86239,8e-05,17.18119]
[1778108510448,33.17,81237.83,0.0,0.86239,8e-05,17.18119]
[1778108510549,33.17,81237.52,0.0,0.86236,8e-05,17.1833]
[1778108516130,33.17,81241.13,0.0,0.86266,8e-05,17.15849]
[1778108516201,33.17,81241.13,0.0,0.86266,8e-05,17.15849]
[1778108520455,33.17,81242.67,0.0,0.86279,8e-05,17.14759]
[1778108520579,33.17,81242.67,0.0,0.86279,8e-05,17.14759]
[1778108520680,33.17,81243.59,0.0,0.86287,8e-05,17.14112]
[1778108520700,33.17,81243.59,0.0,0.86287,8e-05,17.14112]
[1778108525609,33.17,81252.04,0.0,0.86358,8e-05,17.08196]
[1778108525700,33.17,81250.09,0.0,0.86342,8e-05,17.09573]
[1778108530387,33.17,81255.89,0.0,0.86391,8e-05,17.0547]
[1778108530450,33.17,81255.89,0.0,0.86391,8e-05,17.0547]
[1778108530488,33.17,81256.12,0.0,0.86393,8e-05,17.05291]
[1778108531146,33.17,81256.12,0.0,0.86393,8e-05,17.05291]
[1778108531200,33.17,81256.12,0.0,0.86393,8e-05,17.05291]
[1778108536437,33.16,81253.3,0.0,0.86371,8e-05,17.07163]
[1778108538651,33.16,81255.5,0.0,0.86389,8e-05,17.05598]
[1778108538698,33.16,81255.5,0.0,0.86389,8e-05,17.05598]
[1778108540465,33.16,81264.74,0.0,0.86468,8e-05,16.99062]
[1778108542479,33.16,81251.16,0.0,0.86354,8e-05,17.08573]
[1778108543486,33.16,81239.05,0.0,0.86251,8e-05,17.17085]
[1778108544631,33.16,81239.05,0.0,0.86251,8e-05,17.17085]
[1778108544698,33.16,81239.05,0.0,0.86251,8e-05,17.17085]
[1778108544493,33.16,81234.82,0.0,0.86215,9e-05,17.20052]
[1778108546662,33.16,81233.21,0.0,0.86202,9e-05,17.21174]
[1778108546700,33.16,81233.21,0.0,0.86202,9e-05,17.21174]
[1778108546708,33.16,81233.03,0.0,0.862,9e-05,17.21318]
[1778108550106,33.16,81233.97,0.0,0.86208,9e-05,17.20685]
[1778108550203,33.16,81233.97,0.0,0.86208,9e-05,17.20685]
[1778108555570,33.16,81232.52,0.0,0.86197,9e-05,17.2135]
[1778108559599,33.16,81223.46,0.0,0.8612,9e-05,17.27703]
[1778108560117,33.16,81223.46,0.0,0.8612,9e-05,17.27703]
[1778108560200,33.16,81223.46,0.0,0.8612,9e-05,17.27703]
[1778108561612,33.16,81231.25,0.0,0.86186,9e-05,17.22245]
[1778108563626,33.16,81235.74,0.0,0.86224,9e-05,17.19124]
[1778108564280,33.16,81235.74,0.0,0.86224,9e-05,17.19124]
[1778108564451,33.16,81235.74,0.0,0.86224,9e-05,17.19124]
[1778108564633,33.17,81234.97,0.0,0.86217,9e-05,17.19686]
[1778108570677,33.17,81234.59,0.0,0.86213,9e-05,17.20071]
[1778108572696,33.17,81227.96,0.0,0.86156,9e-05,17.24767]
[1778108575664,33.17,81225.62,0.0,0.86136,9e-05,17.26438]
[1778108581710,33.17,81225.82,0.0,0.86138,9e-05,17.26221]
[1778108587066,33.17,81222.91,0.0,0.86115,9e-05,17.28175]
[1778108587205,33.17,81222.91,0.0,0.86115,9e-05,17.28175]
[1778108587249,33.16,81221.52,0.0,0.86103,9e-05,17.29111]
[1778108593608,33.16,81221.7,0.0,0.86106,9e-05,17.28909]
[1778108593709,33.16,81219.7,0.0,0.86089,9e-05,17.3027]
[1778108594405,33.16,81219.7,0.0,0.86089,9e-05,17.3027]
[1778108594744,33.16,81219.7,0.0,0.86089,9e-05,17.3027]
[1778108599885,33.16,81220.07,0.0,0.86094,9e-05,17.29867]
[1778108603311,33.16,81216.98,0.0,0.86068,9e-05,17.31987]
[1778108603360,33.16,81132.49,0.0,0.85331,9e-05,17.91505]
[1778108603945,33.16,81089.18,0.0,0.84944,9e-05,18.22031]
[1778108604946,33.16,81097.66,0.0,0.8502,9e-05,18.16052]
[1778108606159,33.16,81097.66,0.0,0.8502,9e-05,18.16052]
[1778108606473,33.16,81097.66,0.0,0.8502,9e-05,18.16052]
[1778108606511,33.16,81116.1,0.0,0.85186,9e-05,18.02959]
[1778108607967,33.16,81099.11,0.0,0.85034,9e-05,18.14958]
[1778108608974,33.16,81084.19,0.0,0.84899,9e-05,18.25503]
[1778108610343,33.16,81084.19,0.0,0.84899,9e-05,18.25503]
[1778108610363,33.16,81082.57,0.0,0.84884,9e-05,18.26663]
[1778108610988,33.16,81074.83,0.0,0.84814,9e-05,18.32131]
[1778108612481,33.16,81074.83,0.0,0.84814,9e-05,18.32131]
[1778108612512,33.16,81086.49,0.0,0.84922,9e-05,18.23536]
[1778108613002,33.16,81096.24,0.0,0.8501,9e-05,18.16648]
[1778108613918,33.16,81096.24,0.0,0.8501,9e-05,18.16648]
[1778108614009,33.16,81093.4,0.0,0.84984,9e-05,18.18657]
[1778108617724,33.16,81088.42,0.0,0.84939,9e-05,18.22196]
[1778108617733,33.16,81080.83,0.0,0.8487,9e-05,18.27574]
[1778108619710,33.16,81075.98,0.0,0.84826,9e-05,18.31001]
[1778108619768,33.16,81072.28,0.0,0.84792,9e-05,18.33636]
[1778108620051,33.16,81066.93,0.0,0.84743,9e-05,18.37417]
[1778108621058,33.16,81060.06,0.0,0.8468,9e-05,18.42285]
[1778108622708,33.16,81060.06,0.0,0.8468,9e-05,18.42285]
[1778108622790,33.16,81043.16,0.0,0.84525,9e-05,18.54236]
[1778108623085,33.16,81029.14,0.0,0.84396,9e-05,18.64143]
[1778108624091,33.16,81015.58,0.0,0.84269,9e-05,18.73727]
[1778108625122,33.16,81006.93,0.0,0.84189,9e-05,18.79835]
[1778108626006,33.16,81006.93,0.0,0.84189,9e-05,18.79835]
[1778108626118,33.16,81006.59,0.0,0.84186,9e-05,18.80082]
[1778108628131,33.16,81015.04,0.0,0.84263,9e-05,18.74237]
[1778108629138,33.16,81032.23,0.0,0.84425,9e-05,18.61895]
[1778108630223,33.16,81032.23,0.0,0.84425,9e-05,18.61895]
[1778108630277,33.16,81037.65,0.0,0.84475,9e-05,18.58062]
[1778108632226,33.16,81036.92,0.0,0.84468,9e-05,18.58579]
[1778108632318,33.16,81016.19,0.0,0.84276,9e-05,18.73253]
[1778108633166,33.16,81018.95,0.0,0.84302,9e-05,18.71283]
[1778108634173,33.16,81026.91,0.0,0.84376,9e-05,18.65642]
[1778108636455,33.16,81024.98,0.0,0.84358,9e-05,18.67021]
[1778108636553,33.16,81023.14,0.0,0.8434,9e-05,18.68334]
[1778108637194,33.16,81017.55,0.0,0.84288,9e-05,18.72295]
[1778108638201,33.16,81024.49,0.0,0.84353,9e-05,18.67397]
[1778108643236,33.16,81025.82,0.0,0.84364,9e-05,18.66522]
[1778108644461,33.16,81025.82,0.0,0.84364,9e-05,18.66522]
[1778108644700,33.16,81025.82,0.0,0.84364,9e-05,18.66522]
[1778108644799,33.16,81032.15,0.0,0.84423,9e-05,18.62053]
[1778108647264,33.16,81044.76,0.0,0.8454,9e-05,18.5312]
[1778108648471,33.16,81044.76,0.0,0.8454,9e-05,18.5312]
[1778108648686,33.16,81046.64,0.0,0.84557,9e-05,18.51786]
[1778108651292,33.16,81052.55,0.0,0.84611,9e-05,18.47598]
[1778108655320,33.16,81060.46,0.0,0.84684,9e-05,18.42014]
[1778108658341,33.16,81066.97,0.0,0.84743,9e-05,18.37413]
[1778108660355,33.16,81073.23,0.0,0.848,9e-05,18.33001]
[1778108661362,33.16,81079.17,0.0,0.84854,9e-05,18.28816]
[1778108663376,33.16,81083.27,0.0,0.84892,9e-05,18.25906]
[1778108664458,33.16,81083.27,0.0,0.84892,9e-05,18.25906]
[1778108664539,33.16,81075.6,0.0,0.84822,9e-05,18.31321]
[1778108669285,33.16,81076.84,0.0,0.84833,9e-05,18.30452]
[1778108669420,33.16,81056.48,0.0,0.84647,9e-05,18.44853]
[1778108670427,33.16,81051.09,0.0,0.84598,9e-05,18.4867]
[1778108672817,33.16,81055.91,0.0,0.84644,9e-05,18.44872]
[1778108673450,33.16,81062.74,0.0,0.84707,9e-05,18.40057]
[1778108678485,33.16,81056.44,0.0,0.84649,9e-05,18.44525]
[1778108680499,33.16,81062.53,0.0,0.84704,9e-05,18.40243]
[1778108681506,33.16,81072.57,0.0,0.84796,9e-05,18.33152]
[1778108682513,33.16,81073.16,0.0,0.84801,9e-05,18.32748]
[1778108682963,33.16,81073.16,0.0,0.84801,9e-05,18.32748]
[1778108684527,33.16,81080.85,0.0,0.84871,9e-05,18.27343]
[1778108688559,33.16,81089.12,0.0,0.84945,9e-05,18.21579]
[1778108693558,33.16,81092.3,0.0,0.84972,9e-05,18.19449]
[1778108693604,33.17,81088.83,0.0,0.8494,9e-05,18.2193]
[1778108694605,33.17,81078.45,0.0,0.84846,9e-05,18.29292]
[1778108695612,33.17,81080.15,0.0,0.84861,9e-05,18.28108]
[1778108697503,33.17,81088.51,0.0,0.84936,9e-05,18.2222]
[1778108697626,33.17,81091.87,0.0,0.84967,9e-05,18.19865]
[1778108699640,33.17,81091.93,0.0,0.84966,9e-05,18.1988]
[1778108701654,33.17,81099.14,0.0,0.85031,9e-05,18.14796]
[1778108705710,33.17,81103.37,0.0,0.85069,9e-05,18.11838]
[1778108705733,33.17,81107.29,0.0,0.85104,9e-05,18.09082]
[1778108708703,33.17,81123.16,0.0,0.85246,9e-05,17.97911]
[1778108710717,33.17,81123.82,0.0,0.85252,9e-05,17.97453]
[1778108711711,33.17,81123.82,0.0,0.85252,9e-05,17.97453]
[1778108712601,33.17,81123.82,0.0,0.85251,9e-05,17.97473]
[1778108712732,33.17,81115.71,0.0,0.85179,9e-05,18.03197]
[1778108713738,33.17,81106.11,0.0,0.85093,9e-05,18.09984]
[1778108715752,33.17,81104.89,0.0,0.85082,9e-05,18.10847]
[1778108716522,33.17,81104.89,0.0,0.85082,9e-05,18.10847]
[1778108716759,33.17,81104.97,0.0,0.85083,9e-05,18.10787]
[1778108721794,33.17,81106.6,0.0,0.85097,9e-05,18.09619]
[1778108726829,33.17,81106.72,0.0,0.85099,9e-05,18.09523]
[1778108731864,33.17,81105.26,0.0,0.85088,9e-05,18.10156]
[1778108734104,33.17,81105.43,0.0,0.8509,9e-05,18.10035]
[1778108734202,33.17,81105.43,0.0,0.8509,9e-05,18.10035]
[1778108734885,33.17,81110.59,0.0,0.85136,9e-05,18.06387]
[1778108737906,33.17,81116.47,0.0,0.85189,9e-05,18.02244]
[1778108738201,33.17,81116.47,0.0,0.85189,9e-05,18.02244]
[1778108738258,33.17,81116.47,0.0,0.85189,9e-05,18.02244]
[1778108738463,33.17,81116.47,0.0,0.85189,9e-05,18.02244]
[1778108738913,33.17,81116.95,0.0,0.85193,9e-05,18.01911]
[1778108743948,33.17,81113.03,0.0,0.85157,9e-05,18.04695]
[1778108749350,33.17,81113.04,0.0,0.85157,9e-05,18.04695]
[1778108749426,33.17,81113.04,0.0,0.85157,9e-05,18.04695]
[1778108749450,33.17,81113.04,0.0,0.85157,9e-05,18.04695]
[1778108749549,33.17,81113.05,0.0,0.85158,9e-05,18.04693]
[1778108750998,33.17,81107.99,0.0,0.85112,9e-05,18.08275]
[1778108754436,33.17,81105.86,0.0,0.85093,9e-05,18.09783]
[1778108754459,33.17,81105.86,0.0,0.85093,9e-05,18.09783]
[1778108754488,33.17,81105.6,0.0,0.85091,9e-05,18.09968]
[1778108756033,33.17,81096.55,0.0,0.85009,9e-05,18.16358]
[1778108759125,33.17,81101.03,0.0,0.8505,9e-05,18.13179]
[1778108759128,33.17,81101.03,0.0,0.8505,9e-05,18.13179]
[1778108759208,33.17,81101.03,0.0,0.8505,9e-05,18.13179]
[1778108759308,33.17,81104.93,0.0,0.85085,9e-05,18.10421]
[1778108762075,33.17,81097.44,0.0,0.85017,9e-05,18.15707]
[1778108764768,33.17,81094.63,0.0,0.84992,9e-05,18.17682]
[1778108764814,33.17,81094.52,0.0,0.84991,9e-05,18.17749]
[1778108764959,33.17,81094.52,0.0,0.84991,9e-05,18.17749]
[1778108768117,33.17,81084.55,0.0,0.84901,9e-05,18.24771]
[1778108769124,33.17,81080.15,0.0,0.84861,9e-05,18.27877]
[1778108771138,33.17,81088.05,0.0,0.84933,9e-05,18.22288]
[1778108773152,33.17,81093.84,0.0,0.84985,9e-05,18.18206]
[1778108774362,33.17,81093.84,0.0,0.84985,9e-05,18.18206]
[1778108774367,33.17,81093.84,0.0,0.84985,9e-05,18.18206]
[1778108774450,33.17,81093.84,0.0,0.84985,9e-05,18.18206]
[1778108774549,33.17,81096.14,0.0,0.85006,9e-05,18.16612]
[1778108778188,33.17,81102.23,0.0,0.8506,9e-05,18.12384]
[1778108780542,33.17,81103.0,0.0,0.85067,9e-05,18.11832]
[1778108780598,33.17,81103.0,0.0,0.85067,9e-05,18.11832]
[1778108780700,33.17,81103.0,0.0,0.85067,9e-05,18.11832]
[1778108780801,33.17,81103.85,0.0,0.85075,9e-05,18.11224]
[1778108783227,33.17,81110.16,0.0,0.85131,9e-05,18.06752]
[1778108788262,33.17,81110.87,0.0,0.85138,9e-05,18.06248]
[1778108789683,33.17,81110.87,0.0,0.85138,9e-05,18.06248]
[1778108789700,33.17,81110.87,0.0,0.85138,9e-05,18.06248]
[1778108789753,33.17,81110.87,0.0,0.85138,9e-05,18.06248]
[1778108789949,33.17,81110.87,0.0,0.85138,9e-05,18.06248]
[1778108789908,33.17,81113.48,0.0,0.85161,9e-05,18.04409]
[1778108793297,33.17,81108.65,0.0,0.8512,9e-05,18.07446]
[1778108794304,33.17,81103.63,0.0,0.85075,9e-05,18.10989]
[1778108796884,33.17,81103.74,0.0,0.85076,9e-05,18.10905]
[1778108796951,33.17,81103.74,0.0,0.85076,9e-05,18.10905]
[1778108797325,33.17,81103.98,0.0,0.85078,9e-05,18.10725]
[1778108802360,33.17,81105.67,0.0,0.85094,9e-05,18.09508]
[1778108803656,33.17,81105.67,0.0,0.85094,9e-05,18.09508]
[1778108803699,33.17,81105.67,0.0,0.85094,9e-05,18.09508]
[1778108803709,33.17,81105.67,0.0,0.85094,9e-05,18.09508]
[1778108803949,33.17,81105.67,0.0,0.85094,9e-05,18.09508]
[1778108803848,33.17,81106.16,0.0,0.85098,9e-05,18.09158]
[1778108807401,33.17,81102.31,0.0,0.85064,9e-05,18.11868]
[1778108807451,33.17,81102.31,0.0,0.85064,9e-05,18.11868]
[1778108807549,33.17,81100.33,0.0,0.85046,9e-05,18.1328]
[1778108808546,33.17,81100.33,0.0,0.85046,9e-05,18.1328]
[1778108808705,33.17,81100.33,0.0,0.85046,9e-05,18.1328]
[1778108814445,33.17,81099.45,0.0,0.85037,9e-05,18.13991]
[1778108816868,33.17,81100.91,0.0,0.8505,9e-05,18.12971]
[1778108816926,33.17,81100.91,0.0,0.8505,9e-05,18.12971]
[1778108816952,33.17,81100.91,0.0,0.8505,9e-05,18.12971]
[1778108817466,33.17,81099.44,0.0,0.85036,9e-05,18.14036]
[1778108821494,33.17,81092.53,0.0,0.84973,9e-05,18.18977]
[1778108823508,33.17,81095.41,0.0,0.84999,9e-05,18.16957]
[1778108824515,33.17,81103.65,0.0,0.85073,9e-05,18.1115]
[1778108826529,33.17,81107.51,0.0,0.85107,9e-05,18.08467]
[1778108827270,33.17,81107.51,0.0,0.85107,9e-05,18.08467]
[1778108827450,33.17,81107.51,0.0,0.85107,9e-05,18.08467]
[1778108827536,33.17,81107.86,0.0,0.8511,9e-05,18.08222]
[1778108831564,33.17,81114.35,0.0,0.85168,9e-05,18.03656]
[1778108833428,33.17,81114.79,0.0,0.85172,9e-05,18.03355]
[1778108833450,33.17,81114.79,0.0,0.85172,9e-05,18.03355]
[1778108833480,33.17,81114.79,0.0,0.85172,9e-05,18.03355]
[1778108833699,33.17,81114.79,0.0,0.85172,9e-05,18.03355]
[1778108833799,33.17,81114.87,0.0,0.85173,9e-05,18.03308]
[1778108836599,33.17,81121.88,0.0,0.85235,9e-05,17.98389]
[1778108838888,33.18,81123.93,0.0,0.85253,9e-05,17.96955]
[1778108838949,33.18,81123.93,0.0,0.85253,9e-05,17.96955]
[1778108838965,33.18,81122.96,0.0,0.85244,9e-05,17.97667]
[1778108839071,33.18,81122.96,0.0,0.85244,9e-05,17.97667]
[1778108839201,33.18,81122.96,0.0,0.85244,9e-05,17.97667]
[1778108844655,33.18,81124.58,0.0,0.85258,9e-05,17.96583]
[1778108847676,33.18,81129.12,0.0,0.85298,9e-05,17.93414]
[1778108849591,33.18,81133.41,0.0,0.85336,9e-05,17.90403]
[1778108849700,33.18,81133.41,0.0,0.85336,9e-05,17.90403]
[1778108849991,33.18,81133.41,0.0,0.85336,9e-05,17.90403]
[1778108849800,33.18,81133.61,0.0,0.85337,9e-05,17.90281]
[1778108850200,33.18,81133.61,0.0,0.85337,9e-05,17.90281]
[1778108855735,33.18,81135.26,0.0,0.85353,9e-05,17.88859]
[1778108860770,33.18,81134.96,0.0,0.85349,9e-05,17.89174]
[1778108862831,33.18,81131.22,0.0,0.85316,9e-05,17.91834]
[1778108862950,33.18,81131.22,0.0,0.85316,9e-05,17.91834]
[1778108863035,33.18,81130.45,0.0,0.85308,9e-05,17.92412]
[1778108863060,33.18,81130.45,0.0,0.85308,9e-05,17.92412]
[1778108863201,33.18,81130.45,0.0,0.85308,9e-05,17.92412]
[1778108865806,33.18,81136.39,0.0,0.85361,9e-05,17.8826]
[1778108866813,33.18,81144.29,0.0,0.8543,9e-05,17.82709]
[1778108868859,33.18,81147.01,0.0,0.85454,9e-05,17.80815]
[1778108868950,33.18,81147.01,0.0,0.85454,9e-05,17.80815]
[1778108868960,33.18,81145.66,0.0,0.85442,9e-05,17.81795]
[1778108869137,33.18,81145.66,0.0,0.85442,9e-05,17.81795]
[1778108869202,33.18,81145.66,0.0,0.85442,9e-05,17.81795]
[1778108872858,33.19,81150.37,0.0,0.85482,9e-05,17.7858]
[1778108873510,33.19,81150.37,0.0,0.85482,9e-05,17.7858]
[1778108873703,33.19,81150.37,0.0,0.85482,9e-05,17.7858]
[1778108873865,33.19,81151.78,0.0,0.85495,9e-05,17.77574]
[1778108874872,33.19,81156.64,0.0,0.85537,9e-05,17.74137]
[1778108875765,33.19,81156.64,0.0,0.85537,9e-05,17.74137]
[1778108875952,33.19,81156.64,0.0,0.85537,9e-05,17.74137]
[1778108879907,33.19,81172.93,0.0,0.8568,9e-05,17.62641]
[1778108880915,33.19,81179.72,0.0,0.8574,9e-05,17.57859]
[1778108881921,33.19,81185.21,0.0,0.85787,9e-05,17.54007]
[1778108883935,33.19,81185.99,0.0,0.85794,9e-05,17.53502]
[1778108884814,33.19,81185.99,0.0,0.85794,9e-05,17.53502]
[1778108884950,33.19,81185.99,0.0,0.85794,9e-05,17.53502]
[1778108885049,33.19,81185.96,0.0,0.85793,9e-05,17.53572]
[1778108885291,33.19,81185.96,0.0,0.85793,9e-05,17.53572]
[1778108885355,33.19,81185.96,0.0,0.85793,9e-05,17.53572]
[1778108887963,33.19,81191.6,0.0,0.85842,9e-05,17.49596]
[1778108889324,33.19,81191.19,0.0,0.85838,9e-05,17.49883]
[1778108889449,33.19,81191.19,0.0,0.85838,9e-05,17.49883]
[1778108890933,33.19,81191.54,0.0,0.85841,9e-05,17.49637]
[1778108890952,33.19,81191.54,0.0,0.85841,9e-05,17.49637]
[1778108891031,33.19,81192.38,0.0,0.85848,9e-05,17.49044]
[1778108895614,33.19,81194.23,0.0,0.85865,9e-05,17.47722]
[1778108895702,33.19,81194.23,0.0,0.85865,9e-05,17.47722]
[1778108900048,33.19,81198.64,0.0,0.85904,9e-05,17.44529]
[1778108900571,33.19,81198.64,0.0,0.85904,9e-05,17.44529]
[1778108900703,33.19,81198.64,0.0,0.85904,9e-05,17.44529]
[1778108900788,33.19,81198.64,0.0,0.85904,9e-05,17.44529]
[1778108900950,33.19,81198.64,0.0,0.85904,9e-05,17.44529]
[1778108901055,33.19,81201.98,0.0,0.85933,9e-05,17.42163]
[1778108906090,33.18,81203.08,0.0,0.85943,9e-05,17.41326]
[1778108909112,33.18,81197.31,0.0,0.85894,9e-05,17.45347]
[1778108910290,33.18,81197.31,0.0,0.85894,9e-05,17.45347]
[1778108910458,33.18,81197.31,0.0,0.85894,9e-05,17.45347]
[1778108910892,33.18,81197.31,0.0,0.85894,9e-05,17.45347]
[1778108910953,33.18,81197.31,0.0,0.85894,9e-05,17.45347]
[1778108911051,33.18,81197.56,0.0,0.85899,9e-05,17.44751]
[1778108911126,33.18,81201.14,0.0,0.8593,9e-05,17.42232]
[1778108916179,33.18,81201.92,0.0,0.85937,9e-05,17.41636]
[1778108917415,33.18,81203.77,0.0,0.85953,9e-05,17.40303]
[1778108917449,33.18,81203.77,0.0,0.85953,9e-05,17.40303]
[1778108923291,33.18,81202.75,0.0,0.85946,9e-05,17.40933]
[1778108926704,33.18,81205.17,0.0,0.85967,9e-05,17.39186]
[1778108929107,33.18,81204.97,0.0,0.85965,9e-05,17.39313]
[1778108929455,33.18,81196.74,0.0,0.85895,9e-05,17.45062]
[1778108930199,33.18,81196.74,0.0,0.85895,9e-05,17.45062]
[1778108935295,33.18,81180.22,0.0,0.85753,9e-05,17.56602]
[1778108936302,33.18,81179.55,0.0,0.85747,9e-05,17.57067]
[1778108937309,33.18,81185.31,0.0,0.85797,9e-05,17.53004]
[1778108939323,33.18,81188.91,0.0,0.85828,9e-05,17.5047]
[1778108944358,33.18,81187.87,0.0,0.85819,9e-05,17.51214]
[1778108948618,33.18,81187.0,0.0,0.85812,9e-05,17.51832]
[1778108949765,33.18,81194.32,0.0,0.85875,9e-05,17.46655]
[1778108951407,33.18,81199.75,0.0,0.85923,9e-05,17.42799]
[1778108954433,33.18,81203.33,0.0,0.85954,9e-05,17.40241]
[1778108959468,33.17,81206.44,0.0,0.85981,9e-05,17.37994]
[1778108960613,33.17,81206.44,0.0,0.85981,9e-05,17.37994]
[1778108960699,33.17,81206.44,0.0,0.85981,9e-05,17.37994]
[1778108966517,33.17,81203.66,0.0,0.85959,9e-05,17.39857]
[1778108971552,33.17,81203.64,0.0,0.85962,9e-05,17.3942]
[1778108972701,33.17,81203.64,0.0,0.85962,9e-05,17.3942]
[1778108976896,33.17,81206.73,0.0,0.85989,9e-05,17.37205]
[1778108976951,33.17,81206.73,0.0,0.85989,9e-05,17.37205]
[1778108980615,33.17,81212.3,0.0,0.86037,9e-05,17.33264]
[1778108985094,33.17,81209.55,0.0,0.86013,9e-05,17.35201]
[1778108985199,33.17,81208.97,0.0,0.86008,9e-05,17.35606]
[1778108990685,33.17,81208.32,0.0,0.86003,9e-05,17.36057]
[1778108995672,33.17,81207.96,0.0,0.86,9e-05,17.36313]
[1778108995700,33.17,81207.96,0.0,0.86,9e-05,17.36313]
[1778108997073,33.17,81206.57,0.0,0.85988,9e-05,17.37292]
[1778108997174,33.17,81202.76,0.0,0.85955,9e-05,17.39968]
[1778108997224,33.17,81202.76,0.0,0.85955,9e-05,17.39968]
[1778108998758,33.17,81199.25,0.0,0.85925,9e-05,17.42435]
[1778108999751,33.17,81191.68,0.0,0.85859,9e-05,17.47758]
[1778109001028,33.17,81191.68,0.0,0.85859,9e-05,17.47758]
[1778109001200,33.17,81192.03,0.0,0.85863,9e-05,17.47497]
[1778109001937,33.17,81192.03,0.0,0.85863,9e-05,17.47497]
[1778109001950,33.17,81192.03,0.0,0.85863,9e-05,17.47497]
[1778109005346,33.17,81189.36,0.0,0.85839,9e-05,17.49369]
[1778109005451,33.17,81189.36,0.0,0.85839,9e-05,17.49369]
[1778109009823,33.17,81185.07,0.0,0.85803,9e-05,17.52294]
[1778109011837,33.17,81190.9,0.0,0.85855,9e-05,17.48142]
[1778109012844,33.17,81194.22,0.0,0.85883,9e-05,17.45786]
[1778109014778,33.17,81195.65,0.0,0.85896,9e-05,17.44764]
[1778109014951,33.17,81195.65,0.0,0.85896,9e-05,17.44764]
[1778109017060,33.17,81196.67,0.0,0.85905,9e-05,17.44017]
[1778109017156,33.17,81201.27,0.0,0.85945,9e-05,17.40756]
[1778109020901,33.17,81204.8,0.0,0.85976,9e-05,17.38249]
[1778109021710,33.17,81204.8,0.0,0.85976,9e-05,17.38249]
[1778109021950,33.17,81204.8,0.0,0.85976,9e-05,17.38249]
[1778109027655,33.16,81204.42,0.0,0.85973,9e-05,17.38485]
[1778109027698,33.16,81204.42,0.0,0.85973,9e-05,17.38485]
[1778109029567,33.16,81206.93,0.0,0.85995,9e-05,17.36709]
[1778109029702,33.16,81206.93,0.0,0.85995,9e-05,17.36709]
[1778109032985,33.16,81213.71,0.0,0.86056,9e-05,17.31546]
[1778109033756,33.16,81213.71,0.0,0.86056,9e-05,17.31546]
[1778109033949,33.16,81213.71,0.0,0.86056,9e-05,17.31546]
[1778109035000,33.16,81222.2,0.0,0.86128,9e-05,17.25575]
[1778109036008,33.16,81235.87,0.0,0.86245,8e-05,17.15968]
[1778109038020,33.17,81234.76,0.0,0.86235,9e-05,17.16778]
[1778109041041,33.17,81240.35,0.0,0.86282,8e-05,17.12919]
[1778109043055,33.17,81243.64,0.0,0.8631,8e-05,17.10606]
[1778109043777,33.17,81243.64,0.0,0.8631,8e-05,17.10606]
[1778109046702,33.17,81243.44,0.0,0.86308,8e-05,17.1077]
[1778109047083,33.17,81244.64,0.0,0.86318,8e-05,17.09927]
[1778109048955,33.17,81243.63,0.0,0.86309,8e-05,17.10642]
[1778109049200,33.17,81243.63,0.0,0.86309,8e-05,17.10642]
[1778109052118,33.17,81251.62,0.0,0.86376,8e-05,17.05064]
[1778109055524,33.17,81253.27,0.0,0.8639,8e-05,17.03946]
[1778109055699,33.17,81253.27,0.0,0.8639,8e-05,17.03946]
[1778109055978,33.17,81253.27,0.0,0.8639,8e-05,17.03946]
[1778109056198,33.17,81253.27,0.0,0.8639,8e-05,17.03946]
[1778109055991,33.17,81253.27,0.0,0.8639,8e-05,17.03963]
[1778109061182,33.17,81252.31,0.0,0.8638,8e-05,17.04736]
[1778109064262,33.17,81248.08,0.0,0.86344,8e-05,17.07777]
[1778109064449,33.17,81248.08,0.0,0.86344,8e-05,17.07777]
[1778109072879,33.17,81248.2,0.0,0.86343,8e-05,17.07864]
[1778109072949,33.17,81248.2,0.0,0.86343,8e-05,17.07864]
[1778109074523,33.18,81248.55,0.0,0.86344,8e-05,17.07748]
[1778109074701,33.18,81248.55,0.0,0.86344,8e-05,17.07748]
[1778109074800,33.18,81248.55,0.0,0.86344,8e-05,17.0776]
[1778109077576,33.18,81250.3,0.0,0.86359,8e-05,17.06556]
[1778109077700,33.18,81250.3,0.0,0.86359,8e-05,17.06556]
[1778109083409,33.18,81253.86,0.0,0.86387,8e-05,17.04159]
[1778109083451,33.18,81253.86,0.0,0.86387,8e-05,17.04159]
[1778109083550,33.18,81254.07,0.0,0.86389,8e-05,17.04028]
[1778109086020,33.18,81254.07,0.0,0.86389,8e-05,17.04028]
[1778109086199,33.18,81254.07,0.0,0.86389,8e-05,17.04028]
[1778109091393,33.18,81255.25,0.0,0.864,8e-05,17.02955]
[1778109092598,33.18,81255.25,0.0,0.864,8e-05,17.02955]
[1778109092700,33.18,81255.25,0.0,0.864,8e-05,17.02955]
[1778109092912,33.18,81255.25,0.0,0.864,8e-05,17.02955]
[1778109092951,33.18,81255.25,0.0,0.864,8e-05,17.02955]
[1778109093049,33.18,81255.32,0.0,0.864,8e-05,17.02923]
[1778109096428,33.18,81264.1,0.0,0.86474,8e-05,16.96808]
[1778109097786,33.18,81264.1,0.0,0.86474,8e-05,16.96808]
[1778109097950,33.18,81264.1,0.0,0.86474,8e-05,16.96808]
[1778109100456,33.18,81272.01,0.0,0.8654,8e-05,16.91254]
[1778109102470,33.18,81278.96,0.0,0.86598,8e-05,16.86392]
[1778109107505,33.18,81285.29,0.0,0.8665,8e-05,16.82009]
[1778109111120,33.18,81290.0,0.0,0.86689,8e-05,16.78742]
[1778109111199,33.18,81290.0,0.0,0.86689,8e-05,16.78742]
[1778109112449,33.18,81290.44,0.0,0.86692,8e-05,16.78469]
[1778109112703,33.18,81290.44,0.0,0.86692,8e-05,16.78469]
[1778109112753,33.18,81290.44,0.0,0.86692,8e-05,16.78486]
[1778109118582,33.19,81290.65,0.0,0.86692,8e-05,16.78447]
[1778109121603,33.19,81285.31,0.0,0.86647,8e-05,16.82231]
[1778109122655,33.19,81285.31,0.0,0.86647,8e-05,16.82231]
[1778109122701,33.19,81285.31,0.0,0.86647,8e-05,16.82231]
[1778109128784,33.19,81282.48,0.0,0.86623,8e-05,16.84255]
[1778109128950,33.19,81282.48,0.0,0.86623,8e-05,16.84255]
[1778109130819,33.19,81283.37,0.0,0.86631,8e-05,16.83641]
[1778109130947,33.19,81283.37,0.0,0.86631,8e-05,16.83641]
[1778109131048,33.19,81282.31,0.0,0.86622,8e-05,16.84387]
[1778109136069,33.19,81283.16,0.0,0.86629,8e-05,16.83801]
[1778109136200,33.19,81283.16,0.0,0.86629,8e-05,16.83801]
[1778109141745,33.19,81282.19,0.0,0.86621,8e-05,16.8448]
[1778109143759,33.19,81274.58,0.0,0.86557,8e-05,16.89801]
[1778109144431,33.19,81274.58,0.0,0.86557,8e-05,16.89801]
[1778109144450,33.19,81274.58,0.0,0.86557,8e-05,16.89801]
[1778109145030,33.19,81274.58,0.0,0.86557,8e-05,16.89801]
[1778109145200,33.19,81274.58,0.0,0.86557,8e-05,16.89801]
[1778109145301,33.19,81273.28,0.0,0.86547,8e-05,16.90691]
[1778109147787,33.19,81268.01,0.0,0.86503,8e-05,16.94362]
[1778109148794,33.19,81262.15,0.0,0.86454,8e-05,16.98452]
[1778109149924,33.19,81262.15,0.0,0.86454,8e-05,16.98452]
[1778109149952,33.19,81262.15,0.0,0.86454,8e-05,16.98452]
[1778109155843,33.18,81262.23,0.0,0.86459,8e-05,16.97864]
[1778109159206,33.18,81262.23,0.0,0.86459,8e-05,16.97828]
[1778109159320,33.18,81262.23,0.0,0.86459,8e-05,16.97828]
[1778109159451,33.18,81260.57,0.0,0.86445,8e-05,16.98978]
[1778109159871,33.18,81260.32,0.0,0.86443,8e-05,16.99137]
[1778109164907,33.18,81261.03,0.0,0.8645,8e-05,16.9856]
[1778109171956,33.18,81261.15,0.0,0.86452,8e-05,16.98379]
[1778109176991,33.18,81261.08,0.0,0.86453,8e-05,16.98365]
[1778109180016,33.18,81253.82,0.0,0.86392,8e-05,17.03416]
[1778109181522,33.18,81254.84,0.0,0.86401,8e-05,17.02682]
[1778109181705,33.18,81254.84,0.0,0.86401,8e-05,17.02682]
[1778109183355,33.18,81259.96,0.0,0.86444,8e-05,16.99073]
[1778109183452,33.18,81263.21,0.0,0.86472,8e-05,16.96782]
[1778109184042,33.18,81265.55,0.0,0.86491,8e-05,16.95128]
[1778109185547,33.18,81268.18,0.0,0.86514,8e-05,16.93274]
[1778109185701,33.18,81268.18,0.0,0.86514,8e-05,16.93274]
[1778109191091,33.18,81270.29,0.0,0.86532,8e-05,16.9175]
[1778109192098,33.18,81263.98,0.0,0.86479,8e-05,16.96167]
[1778109193663,33.18,81260.63,0.0,0.86451,8e-05,16.98503]
[1778109193700,33.18,81260.63,0.0,0.86451,8e-05,16.98503]
[1778109195006,33.18,81260.27,0.0,0.86448,8e-05,16.98744]
[1778109195198,33.18,81260.27,0.0,0.86448,8e-05,16.98744]
[1778109195260,33.18,81260.27,0.0,0.86448,8e-05,16.98732]
[1778109201161,33.17,81253.28,0.0,0.8639,8e-05,17.03565]
[1778109201923,33.17,81253.28,0.0,0.8639,8e-05,17.03565]
[1778109201952,33.17,81253.28,0.0,0.8639,8e-05,17.03565]
[1778109207203,33.17,81255.58,0.0,0.8641,8e-05,17.01916]
[1778109207645,33.17,81255.58,0.0,0.8641,8e-05,17.01916]
[1778109207701,33.17,81255.58,0.0,0.8641,8e-05,17.01916]
[1778109208269,33.17,81255.58,0.0,0.8641,8e-05,17.01916]
[1778109208360,33.17,81255.73,0.0,0.86411,8e-05,17.01808]
[1778109208455,33.17,81255.73,0.0,0.86411,8e-05,17.01808]
[1778109214252,33.17,81257.27,0.0,0.86427,8e-05,17.00286]
[1778109219287,33.17,81257.37,0.0,0.86429,8e-05,17.00165]
[1778109223865,33.17,81255.76,0.0,0.86416,8e-05,17.01256]
[1778109223951,33.17,81255.76,0.0,0.86416,8e-05,17.01256]
[1778109229357,33.17,81250.51,0.0,0.86372,8e-05,17.04867]
[1778109229762,33.17,81250.51,0.0,0.86372,8e-05,17.04867]
[1778109229949,33.17,81250.51,0.0,0.86372,8e-05,17.04867]
[1778109231288,33.17,81250.01,0.0,0.86368,8e-05,17.05202]
[1778109231371,33.17,81249.99,0.0,0.86368,8e-05,17.05201]
[1778109231448,33.17,81249.99,0.0,0.86368,8e-05,17.05201]
[1778109235009,33.17,81254.28,0.0,0.86405,8e-05,17.02148]
[1778109235199,33.17,81254.28,0.0,0.86405,8e-05,17.02148]
[1778109240752,33.17,81254.12,0.0,0.86404,8e-05,17.0225]
[1778109249497,33.17,81253.79,0.0,0.86403,8e-05,17.02337]
[1778109253874,33.17,81254.76,0.0,0.86411,8e-05,17.01628]
[1778109253951,33.17,81254.76,0.0,0.86411,8e-05,17.01628]
[1778109255521,33.17,81255.8,0.0,0.8642,8e-05,17.00883]
[1778109255698,33.17,81255.8,0.0,0.8642,8e-05,17.00883]
[1778109255799,33.17,81255.8,0.0,0.8642,8e-05,17.00875]
[1778109259931,33.17,81254.53,0.0,0.8641,8e-05,17.01745]
[1778109259951,33.17,81254.53,0.0,0.8641,8e-05,17.01745]
[1778109265679,33.16,81246.46,0.0,0.86342,8e-05,17.07337]
[1778109265702,33.16,81246.46,0.0,0.86342,8e-05,17.07337]
[1778109266354,33.16,81246.46,0.0,0.86342,8e-05,17.07337]
[1778109266456,33.16,81246.04,0.0,0.86339,8e-05,17.07617]
[1778109266616,33.16,81245.9,0.0,0.86338,8e-05,17.077]
[1778109270645,33.16,81234.73,0.0,0.86244,9e-05,17.15508]
[1778109271652,33.16,81228.38,0.0,0.86192,9e-05,17.19589]
[1778109273604,33.16,81228.87,0.0,0.86196,9e-05,17.19237]
[1778109273702,33.16,81228.87,0.0,0.86196,9e-05,17.19237]
[1778109279656,33.16,81230.62,0.0,0.86211,9e-05,17.17984]
[1778109279698,33.16,81230.62,0.0,0.86211,9e-05,17.17984]
[1778109279708,33.16,81231.44,0.0,0.86218,9e-05,17.17405]
[1778109280814,33.16,81231.44,0.0,0.86218,9e-05,17.17405]
[1778109280950,33.16,81231.44,0.0,0.86218,9e-05,17.17405]
[1778109286597,33.16,81229.71,0.0,0.86204,9e-05,17.18615]
[1778109286702,33.16,81229.71,0.0,0.86204,9e-05,17.18615]
[1778109287943,33.16,81227.84,0.0,0.86188,9e-05,17.19928]
[1778109287955,33.16,81227.84,0.0,0.86188,9e-05,17.19928]
[1778109287982,33.16,81227.8,0.0,0.86188,9e-05,17.19954]
[1778109293806,33.16,81230.25,0.0,0.86209,9e-05,17.18223]
[1778109295338,33.16,81230.25,0.0,0.86209,9e-05,17.18223]
[1778109295448,33.16,81230.25,0.0,0.86209,9e-05,17.18223]
[1778109300855,33.16,81227.95,0.0,0.86189,9e-05,17.19843]
[1778109305891,33.16,81246.48,0.0,0.86347,8e-05,17.06789]
[1778109307278,33.16,81246.48,0.0,0.86347,8e-05,17.06789]
[1778109307455,33.16,81246.48,0.0,0.86347,8e-05,17.06789]
[1778109307446,33.16,81252.5,0.0,0.86398,8e-05,17.02542]
[1778109308912,33.16,81259.89,0.0,0.8646,8e-05,16.97352]
[1778109310919,33.16,81259.92,0.0,0.8646,8e-05,16.97331]
[1778109310952,33.16,81259.92,0.0,0.8646,8e-05,16.97331]
[1778109310964,33.16,81258.84,0.0,0.86451,8e-05,16.98087]
[1778109316968,33.16,81257.9,0.0,0.86444,8e-05,16.98727]
[1778109317975,33.16,81263.9,0.0,0.86494,8e-05,16.94513]
[1778109321477,33.16,81262.73,0.0,0.86484,8e-05,16.95336]
[1778109321699,33.16,81262.61,0.0,0.86483,8e-05,16.95419]
[1778109327038,33.16,81263.29,0.0,0.86489,8e-05,16.94924]
[1778109332073,33.16,81263.7,0.0,0.86495,8e-05,16.94231]
[1778109336711,33.16,81267.49,0.0,0.86527,8e-05,16.91551]
[1778109336953,33.16,81267.49,0.0,0.86527,8e-05,16.91551]
[1778109338799,33.16,81267.77,0.0,0.8653,8e-05,16.91348]
[1778109338953,33.16,81267.77,0.0,0.8653,8e-05,16.91348]
[1778109339122,33.16,81267.67,0.0,0.86529,8e-05,16.91414]
[1778109344147,33.16,81263.75,0.0,0.86496,8e-05,16.94147]
[1778109344199,33.16,81263.75,0.0,0.86496,8e-05,16.94147]
[1778109350199,33.16,81264.68,0.0,0.86505,8e-05,16.9343]
[1778109355234,33.16,81265.48,0.0,0.86512,8e-05,16.92829]
[1778109358752,33.16,81264.56,0.0,0.86505,8e-05,16.93451]
[1778109358951,33.16,81264.56,0.0,0.86505,8e-05,16.93451]
[1778109359262,33.16,81264.62,0.0,0.86505,8e-05,16.93401]
[1778109364297,33.16,81264.53,0.0,0.86505,8e-05,16.93425]
[1778109371347,33.16,81265.98,0.0,0.86518,8e-05,16.92353]
[1778109373361,33.15,81257.24,0.0,0.86444,8e-05,16.98471]
[1778109374368,33.15,81235.78,0.0,0.86263,8e-05,17.13534]
[1778109376382,33.15,81234.74,0.0,0.86254,9e-05,17.14235]
[1778109377095,33.15,81234.74,0.0,0.86254,9e-05,17.14235]
[1778109377199,33.15,81234.74,0.0,0.86254,9e-05,17.14235]
[1778109382424,33.15,81232.33,0.0,0.86235,9e-05,17.15874]
[1778109383782,33.15,81232.29,0.0,0.86234,9e-05,17.15897]
[1778109383950,33.15,81232.29,0.0,0.86234,9e-05,17.15897]
[1778109384438,33.15,81232.5,0.0,0.86236,9e-05,17.15744]
[1778109389473,33.15,81232.94,0.0,0.8624,9e-05,17.15412]
[1778109390480,33.15,81226.17,0.0,0.86183,9e-05,17.20168]
[1778109390707,33.15,81226.17,0.0,0.86183,9e-05,17.20168]
[1778109397529,33.15,81227.35,0.0,0.86196,9e-05,17.1889]
[1778109402564,33.15,81226.62,0.0,0.8619,9e-05,17.19357]
[1778109408946,33.15,81226.43,0.0,0.86189,9e-05,17.19448]
[1778109409202,33.15,81226.43,0.0,0.86189,9e-05,17.19448]
[1778109409299,33.15,81225.91,0.0,0.86185,9e-05,17.1979]
[1778109409865,33.15,81225.91,0.0,0.86185,9e-05,17.1979]
[1778109409949,33.15,81225.91,0.0,0.86185,9e-05,17.1979]
[1778109415537,33.15,81223.55,0.0,0.86165,9e-05,17.21385]
[1778109415549,33.15,81221.37,0.0,0.86147,9e-05,17.22884]
[1778109415701,33.15,81221.37,0.0,0.86147,9e-05,17.22884]
[1778109415961,33.15,81221.37,0.0,0.86147,9e-05,17.22884]
[1778109416200,33.15,81221.37,0.0,0.86147,9e-05,17.22884]
[1778109422213,33.15,81222.04,0.0,0.86153,9e-05,17.22378]
[1778109422450,33.15,81222.04,0.0,0.86153,9e-05,17.22378]
[1778109422475,33.15,81221.6,0.0,0.86149,9e-05,17.22699]
[1778109422824,33.15,81221.6,0.0,0.86149,9e-05,17.22699]
[1778109422949,33.15,81221.6,0.0,0.86149,9e-05,17.22699]
[1778109428748,33.15,81220.42,0.0,0.86138,9e-05,17.23606]
[1778109431419,33.15,81220.1,0.0,0.86136,9e-05,17.2384]
[1778109431453,33.15,81220.1,0.0,0.86136,9e-05,17.2384]
[1778109431520,33.15,81220.1,0.0,0.86135,9e-05,17.2385]
[1778109431796,33.15,81220.1,0.0,0.86135,9e-05,17.2385]
[1778109431951,33.15,81220.1,0.0,0.86135,9e-05,17.2385]
[1778109439825,33.15,81221.38,0.0,0.86145,9e-05,17.23045]
[1778109444860,33.15,81222.81,0.0,0.86157,9e-05,17.22092]
[1778109446874,33.15,81230.99,0.0,0.86227,9e-05,17.16341]
[1778109447881,33.15,81224.92,0.0,0.86175,9e-05,17.20603]
[1778109449601,33.15,81224.92,0.0,0.86175,9e-05,17.20603]
[1778109449700,33.15,81222.33,0.0,0.86153,9e-05,17.22412]
[1778109450254,33.15,81222.33,0.0,0.86153,9e-05,17.22412]
[1778109450454,33.15,81222.33,0.0,0.86153,9e-05,17.22412]
[1778109450536,33.15,81222.33,0.0,0.86153,9e-05,17.22398]
[1778109451896,33.15,81222.12,0.0,0.86152,9e-05,17.22531]
[1778109451949,33.15,81222.12,0.0,0.86152,9e-05,17.22531]
[1778109458959,33.15,81220.95,0.0,0.86143,9e-05,17.23065]
[1778109460971,33.15,81220.76,0.0,0.86141,9e-05,17.23211]
[1778109461199,33.15,81220.76,0.0,0.86141,9e-05,17.23211]
[1778109461300,33.15,81220.68,0.0,0.8614,9e-05,17.23279]
[1778109462950,33.15,81223.23,0.0,0.86162,9e-05,17.21498]
[1778109463198,33.15,81223.23,0.0,0.86162,9e-05,17.21498]
[1778109463277,33.15,81228.64,0.0,0.86208,9e-05,17.17709]
[1778109469028,33.15,81228.32,0.0,0.86205,9e-05,17.17921]
[1778109472926,33.15,81224.14,0.0,0.8617,9e-05,17.20835]
[1778109472951,33.15,81224.14,0.0,0.8617,9e-05,17.20835]
[1778109473056,33.15,81223.4,0.0,0.86164,9e-05,17.21345]
[1778109474166,33.15,81223.4,0.0,0.86164,9e-05,17.21345]
[1778109474198,33.15,81223.4,0.0,0.86164,9e-05,17.21345]
[1778109479377,33.15,81224.69,0.0,0.86175,9e-05,17.20382]
[1778109479454,33.15,81224.69,0.0,0.86175,9e-05,17.20382]
[1778109479478,33.15,81226.29,0.0,0.86189,9e-05,17.19247]
[1778109479756,33.15,81226.29,0.0,0.86189,9e-05,17.19247]
[1778109479948,33.15,81226.29,0.0,0.86189,9e-05,17.19247]
[1778109481554,33.15,81226.63,0.0,0.86192,9e-05,17.19001]
[1778109481698,33.15,81228.31,0.0,0.86207,9e-05,17.17808]
[1778109484102,33.15,81229.82,0.0,0.8622,9e-05,17.16746]
[1778109484204,33.15,81229.82,0.0,0.8622,9e-05,17.16746]
[1778109484467,33.15,81229.82,0.0,0.8622,9e-05,17.16746]
[1778109484519,33.15,81228.42,0.0,0.86208,9e-05,17.17724]
[1778109484698,33.15,81228.42,0.0,0.86208,9e-05,17.17724]
[1778109490267,33.15,81234.64,0.0,0.86261,9e-05,17.13349]
[1778109490451,33.15,81234.64,0.0,0.86261,9e-05,17.13349]
[1778109490455,33.15,81236.16,0.0,0.86274,8e-05,17.12283]
[1778109490877,33.15,81236.16,0.0,0.86274,8e-05,17.12283]
[1778109490953,33.15,81236.16,0.0,0.86274,8e-05,17.12283]
[1778109497225,33.15,81238.88,0.0,0.86296,8e-05,17.10397]
[1778109498670,33.15,81238.88,0.0,0.86296,8e-05,17.10397]
[1778109498688,33.15,81240.56,0.0,0.86311,8e-05,17.09211]
[1778109498705,33.15,81240.56,0.0,0.86311,8e-05,17.09211]
[1778109499296,33.15,81240.56,0.0,0.86311,8e-05,17.09211]
[1778109499448,33.15,81240.56,0.0,0.86311,8e-05,17.09211]
[1778109499548,33.15,81240.58,0.0,0.86311,8e-05,17.09197]
[1778109504409,33.15,81242.93,0.0,0.86331,8e-05,17.07499]
[1778109504449,33.15,81242.93,0.0,0.86331,8e-05,17.07499]
[1778109504508,33.15,81241.03,0.0,0.86315,8e-05,17.08824]
[1778109505432,33.15,81241.03,0.0,0.86315,8e-05,17.08824]
[1778109505449,33.15,81241.03,0.0,0.86315,8e-05,17.08824]
[1778109511325,33.15,81244.75,0.0,0.8635,8e-05,17.05775]
[1778109512991,33.15,81244.93,0.0,0.86351,8e-05,17.05642]
[1778109513203,33.15,81244.93,0.0,0.86351,8e-05,17.05642]
[1778109513448,33.15,81244.93,0.0,0.86351,8e-05,17.05642]
[1778109513700,33.15,81244.93,0.0,0.86351,8e-05,17.05642]
[1778109513544,33.15,81245.06,0.0,0.86353,8e-05,17.05546]
[1778109516360,33.15,81251.11,0.0,0.86404,8e-05,17.01283]
[1778109518480,33.15,81249.96,0.0,0.86394,8e-05,17.02092]
[1778109518550,33.15,81249.33,0.0,0.86389,8e-05,17.02535]
[1778109519339,33.15,81249.33,0.0,0.86389,8e-05,17.02535]
[1778109519450,33.15,81249.33,0.0,0.86389,8e-05,17.02535]
[1778109519549,33.15,81249.33,0.0,0.86389,8e-05,17.02535]
[1778109527437,33.15,81249.99,0.0,0.86395,8e-05,17.02035]
[1778109531470,33.15,81254.84,0.0,0.86436,8e-05,16.98617]
[1778109532880,33.15,81254.99,0.0,0.86437,8e-05,16.98507]
[1778109532952,33.15,81254.99,0.0,0.86437,8e-05,16.98507]
[1778109533485,33.15,81254.96,0.0,0.86437,8e-05,16.98524]
[1778109533881,33.15,81254.96,0.0,0.86437,8e-05,16.98524]
[1778109533950,33.15,81254.96,0.0,0.86437,8e-05,16.98524]
[1778109540534,33.15,81258.68,0.0,0.86469,8e-05,16.95888]
[1778109541827,33.15,81258.14,0.0,0.86464,8e-05,16.96263]
[1778109541952,33.15,81258.14,0.0,0.86464,8e-05,16.96263]
[1778109542548,33.15,81258.38,0.0,0.86466,8e-05,16.96093]
[1778109542752,33.15,81258.38,0.0,0.86466,8e-05,16.96093]
[1778109542949,33.15,81258.38,0.0,0.86466,8e-05,16.96093]
[1778109548590,33.15,81264.41,0.0,0.86517,8e-05,16.91847]
[1778109550277,33.15,81263.22,0.0,0.86507,8e-05,16.92683]
[1778109550452,33.15,81263.22,0.0,0.86507,8e-05,16.92683]
[1778109550604,33.15,81263.02,0.0,0.86505,8e-05,16.92826]
[1778109550930,33.15,81263.02,0.0,0.86505,8e-05,16.92826]
[1778109550955,33.15,81263.02,0.0,0.86505,8e-05,16.92826]
[1778109556647,33.15,81262.46,0.0,0.86501,8e-05,16.93215]
[1778109557724,33.15,81262.46,0.0,0.86501,8e-05,16.93215]
[1778109557949,33.15,81262.94,0.0,0.86505,8e-05,16.92876]
[1778109558427,33.15,81262.94,0.0,0.86505,8e-05,16.92876]
[1778109558448,33.15,81262.94,0.0,0.86505,8e-05,16.92876]
[1778109558661,33.15,81265.79,0.0,0.86529,8e-05,16.90875]
[1778109563696,33.15,81266.79,0.0,0.86537,8e-05,16.90173]
[1778109563937,33.15,81266.79,0.0,0.86537,8e-05,16.90173]
[1778109563953,33.15,81266.79,0.0,0.86537,8e-05,16.90173]
[1778109566717,33.15,81278.11,0.0,0.86632,8e-05,16.82235]
[1778109568327,33.15,81280.2,0.0,0.86649,8e-05,16.8078]
[1778109568449,33.15,81280.2,0.0,0.86649,8e-05,16.8078]
[1778109568739,33.15,81280.46,0.0,0.86651,8e-05,16.80609]
[1778109569169,33.15,81280.46,0.0,0.86651,8e-05,16.80609]
[1778109569205,33.15,81280.46,0.0,0.86651,8e-05,16.80609]
[1778109571760,33.15,81287.28,0.0,0.8671,8e-05,16.75482]
[1778109576633,33.15,81287.57,0.0,0.86712,8e-05,16.75333]
[1778109576704,33.15,81287.57,0.0,0.86712,8e-05,16.75333]
[1778109576671,33.15,81287.47,0.0,0.86711,8e-05,16.75384]
[1778109577259,33.15,81287.47,0.0,0.86711,8e-05,16.75384]
[1778109577449,33.15,81287.47,0.0,0.86711,8e-05,16.75384]
[1778109577505,33.15,81287.37,0.0,0.8671,8e-05,16.75454]
[1778109583844,33.15,81288.95,0.0,0.86724,8e-05,16.74288]
[1778109587167,33.15,81287.55,0.0,0.86712,8e-05,16.75255]
[1778109587200,33.15,81287.55,0.0,0.86712,8e-05,16.75255]
[1778109587268,33.15,81284.12,0.0,0.86684,8e-05,16.7765]
[1778109588023,33.15,81284.12,0.0,0.86684,8e-05,16.7765]
[1778109588202,33.15,81284.12,0.0,0.86684,8e-05,16.7765]
[1778109591206,33.15,81283.6,0.0,0.8668,8e-05,16.77979]
[1778109591451,33.15,81283.6,0.0,0.8668,8e-05,16.77979]
[1778109591496,33.15,81272.92,0.0,0.86591,8e-05,16.85452]
[1778109592679,33.15,81272.92,0.0,0.86591,8e-05,16.85452]
[1778109592707,33.15,81272.92,0.0,0.86591,8e-05,16.85452]
[1778109592716,33.15,81267.54,0.0,0.86546,8e-05,16.89229]
[1778109597944,33.15,81265.06,0.0,0.86526,8e-05,16.90952]
[1778109601614,33.15,81265.37,0.0,0.86528,8e-05,16.90732]
[1778109601706,33.15,81265.37,0.0,0.86528,8e-05,16.90732]
[1778109608637,33.15,81265.4,0.0,0.86529,8e-05,16.90701]
[1778109608702,33.15,81265.4,0.0,0.86529,8e-05,16.90701]
[1778109608803,33.15,81265.4,0.0,0.86529,8e-05,16.907]
[1778109614056,33.15,81265.64,0.0,0.86531,8e-05,16.90533]
[1778109617533,33.15,81266.57,0.0,0.86538,8e-05,16.89883]
[1778109617700,33.15,81266.57,0.0,0.86538,8e-05,16.89883]
[1778109624126,33.15,81271.9,0.0,0.86583,8e-05,16.86159]
[1778109625134,33.15,81278.15,0.0,0.86635,8e-05,16.81785]
[1778109626057,33.15,81278.15,0.0,0.86635,8e-05,16.81785]
[1778109626200,33.15,81278.15,0.0,0.86635,8e-05,16.81785]
[1778109626262,33.15,81275.65,0.0,0.86614,8e-05,16.83552]
[1778109627140,33.15,81275.65,0.0,0.86614,8e-05,16.83552]
[1778109627229,33.15,81275.65,0.0,0.86614,8e-05,16.83552]
[1778109632611,33.15,81275.97,0.0,0.86618,8e-05,16.82993]
[1778109632702,33.15,81275.97,0.0,0.86618,8e-05,16.82993]
[1778109632712,33.15,81279.23,0.0,0.86645,8e-05,16.80717]
[1778109633857,33.15,81279.37,0.0,0.86647,8e-05,16.8063]
[1778109633953,33.15,81279.37,0.0,0.86647,8e-05,16.8063]
[1778109638735,33.15,81280.16,0.0,0.86653,8e-05,16.801]
[1778109638761,33.15,81278.66,0.0,0.8664,8e-05,16.81194]
[1778109638948,33.15,81278.66,0.0,0.8664,8e-05,16.81194]
[1778109639728,33.15,81278.66,0.0,0.8664,8e-05,16.81194]
[1778109639800,33.15,81278.34,0.0,0.86637,8e-05,16.81426]
[1778109639952,33.15,81278.34,0.0,0.86637,8e-05,16.81426]
[1778109641247,33.15,81281.86,0.0,0.86666,8e-05,16.78967]
[1778109645081,33.15,81283.55,0.0,0.8668,8e-05,16.77816]
[1778109645760,33.15,81283.55,0.0,0.8668,8e-05,16.77816]
[1778109645953,33.15,81284.48,0.0,0.86688,8e-05,16.77176]
[1778109651317,33.15,81284.23,0.0,0.86686,8e-05,16.77277]
[1778109652324,33.15,81287.94,0.0,0.86717,8e-05,16.74662]
[1778109654388,33.15,81288.82,0.0,0.86725,8e-05,16.74033]
[1778109654452,33.15,81288.82,0.0,0.86725,8e-05,16.74033]
[1778109661387,33.15,81289.08,0.0,0.86728,8e-05,16.73784]
[1778109664811,33.15,81290.38,0.0,0.86739,8e-05,16.72868]
[1778109664952,33.15,81290.59,0.0,0.8674,8e-05,16.72719]
[1778109670078,33.15,81289.63,0.0,0.86732,8e-05,16.73393]
[1778109670203,33.15,81289.63,0.0,0.86732,8e-05,16.73393]
[1778109678512,33.15,81289.49,0.0,0.86731,8e-05,16.73522]
[1778109679669,33.15,81289.49,0.0,0.86731,8e-05,16.73522]
[1778109679703,33.15,81289.49,0.0,0.86731,8e-05,16.73522]
[1778109684728,33.15,81290.1,0.0,0.86736,8e-05,16.73125]
[1778109688293,33.15,81289.98,0.0,0.86734,8e-05,16.73241]
[1778109688451,33.15,81289.98,0.0,0.86734,8e-05,16.73241]
[1778109693617,33.15,81289.76,0.0,0.86734,8e-05,16.73068]
[1778109702680,33.15,81290.12,0.0,0.86736,8e-05,16.72914]
[1778109703710,33.15,81290.12,0.0,0.86736,8e-05,16.72914]
[1778109703953,33.15,81290.12,0.0,0.86736,8e-05,16.72926]
[1778109712750,33.15,81289.91,0.0,0.86733,8e-05,16.73185]
[1778109713757,33.15,81283.56,0.0,0.8668,8e-05,16.77645]
[1778109714620,33.15,81283.56,0.0,0.8668,8e-05,16.77645]
[1778109714701,33.15,81283.56,0.0,0.8668,8e-05,16.77645]
[1778109717785,33.15,81290.35,0.0,0.86736,8e-05,16.72902]
[1778109718637,33.15,81290.35,0.0,0.86736,8e-05,16.72902]
[1778109718706,33.15,81290.35,0.0,0.86736,8e-05,16.72902]
[1778109720806,33.15,81295.02,0.0,0.86775,8e-05,16.69665]
[1778109721813,33.15,81300.31,0.0,0.86818,8e-05,16.65976]
[1778109722820,33.15,81306.1,0.0,0.86866,8e-05,16.61942]
[1778109723456,33.15,81306.1,0.0,0.86866,8e-05,16.61942]
[1778109723701,33.15,81306.1,0.0,0.86866,8e-05,16.61942]
[1778109726848,33.16,81313.35,0.0,0.86924,8e-05,16.56996]
[1778109729869,33.16,81318.36,0.0,0.86965,8e-05,16.53526]
[1778109731951,33.16,81318.76,0.0,0.86968,8e-05,16.5325]
[1778109734904,33.16,81313.79,0.0,0.86927,8e-05,16.56731]
[1778109735134,33.16,81313.79,0.0,0.86927,8e-05,16.56731]
[1778109735201,33.16,81313.79,0.0,0.86927,8e-05,16.56731]
[1778109740946,33.16,81315.01,0.0,0.86938,8e-05,16.55839]
[1778109742787,33.16,81315.01,0.0,0.86938,8e-05,16.55839]
[1778109742949,33.16,81315.64,0.0,0.86943,8e-05,16.55393]
[1778109747995,33.16,81318.5,0.0,0.86966,8e-05,16.53376]
[1778109750009,33.16,81314.6,0.0,0.86935,8e-05,16.56097]
[1778109751045,33.16,81314.6,0.0,0.86935,8e-05,16.56097]
[1778109751201,33.16,81314.6,0.0,0.86935,8e-05,16.56097]
[1778109759769,33.16,81314.48,0.0,0.86936,8e-05,16.55757]
[1778109759952,33.16,81314.48,0.0,0.86936,8e-05,16.55757]
[1778109759863,33.16,81318.18,0.0,0.86967,8e-05,16.53146]
[1778109760079,33.16,81323.47,0.0,0.8701,8e-05,16.49446]
[1778109765569,33.16,81323.36,0.0,0.8701,8e-05,16.4952]
[1778109765703,33.16,81323.36,0.0,0.8701,8e-05,16.4952]
[1778109771157,33.15,81325.06,0.0,0.87024,8e-05,16.48318]
[1778109773387,33.15,81325.28,0.0,0.87025,8e-05,16.48162]
[1778109774485,33.15,81326.31,0.0,0.87034,8e-05,16.47441]
[1778109774706,33.15,81326.31,0.0,0.87034,8e-05,16.47441]
[1778109776707,33.15,81325.3,0.0,0.87026,8e-05,16.48142]
[1778109776808,33.15,81325.3,0.0,0.87026,8e-05,16.48139]
[1778109782233,33.15,81325.46,0.0,0.87027,8e-05,16.48009]
[1778109783017,33.15,81325.46,0.0,0.87027,8e-05,16.48009]
[1778109783203,33.15,81325.46,0.0,0.87027,8e-05,16.48009]
[1778109790289,33.15,81325.68,0.0,0.87029,8e-05,16.47828]
[1778109791126,33.15,81325.68,0.0,0.87029,8e-05,16.47828]
[1778109791202,33.15,81325.68,0.0,0.87029,8e-05,16.47828]
[1778109792261,33.15,81327.09,0.0,0.87041,8e-05,16.46841]
[1778109792454,33.15,81327.09,0.0,0.87041,8e-05,16.46841]
[1778109792550,33.15,81327.87,0.0,0.87047,8e-05,16.46295]
[1778109798345,33.15,81328.85,0.0,0.87055,8e-05,16.45613]
[1778109800000,33.15,81328.48,0.0,0.87053,8e-05,16.45843]
[1778109800199,33.15,81328.48,0.0,0.87053,8e-05,16.45843]
[1778109807411,33.15,81329.31,0.0,0.87062,8e-05,16.45037]
[1778109812446,33.15,81329.6,0.0,0.87068,8e-05,16.44319]
[1778109813620,33.15,81329.6,0.0,0.87068,8e-05,16.44319]
[1778109813701,33.15,81329.6,0.0,0.87068,8e-05,16.44319]
[1778109815596,33.15,81330.41,0.0,0.87075,8e-05,16.43702]
[1778109815698,33.15,81330.41,0.0,0.87075,8e-05,16.43702]
[1778109815799,33.15,81330.58,0.0,0.87077,8e-05,16.43589]
[1778109821511,33.14,81330.69,0.0,0.87079,8e-05,16.43401]
[1778109826546,33.14,81333.91,0.0,0.87106,8e-05,16.41045]
[1778109828505,33.14,81336.24,0.0,0.87125,8e-05,16.39402]
[1778109828704,33.14,81336.24,0.0,0.87125,8e-05,16.39402]
[1778109834799,33.14,81339.7,0.0,0.87154,8e-05,16.36971]
[1778109834948,33.14,81339.7,0.0,0.87154,8e-05,16.36971]
[1778109838668,33.14,81340.03,0.0,0.87156,8e-05,16.36754]
[1778109838705,33.14,81340.03,0.0,0.87156,8e-05,16.36754]
[1778109838715,33.14,81340.14,0.0,0.87157,8e-05,16.36666]
[1778109842217,33.14,81340.54,0.0,0.87161,8e-05,16.36352]
[1778109842448,33.14,81340.54,0.0,0.87161,8e-05,16.36352]
[1778109848702,33.14,81340.46,0.0,0.87161,8e-05,16.36328]
[1778109850089,33.14,81342.97,0.0,0.87182,8e-05,16.34566]
[1778109850200,33.14,81342.97,0.0,0.87182,8e-05,16.34566]
[1778109852516,33.14,81343.35,0.0,0.87185,8e-05,16.34283]
[1778109852700,33.14,81343.35,0.0,0.87185,8e-05,16.34283]
[1778109852730,33.14,81343.31,0.0,0.87185,8e-05,16.34302]
[1778109857217,33.14,81343.52,0.0,0.87187,8e-05,16.34119]
[1778109857452,33.14,81343.52,0.0,0.87187,8e-05,16.34119]
[1778109862800,33.14,81344.45,0.0,0.87195,8e-05,16.33415]
[1778109865276,33.14,81344.24,0.0,0.87193,8e-05,16.33553]
[1778109865452,33.14,81344.24,0.0,0.87193,8e-05,16.33553]
[1778109866455,33.14,81344.23,0.0,0.87193,8e-05,16.33544]
[1778109866710,33.14,81344.23,0.0,0.87193,8e-05,16.33544]
[1778109866808,33.14,81344.23,0.0,0.87194,8e-05,16.33535]
[1778109871515,33.14,81345.59,0.0,0.87205,8e-05,16.32554]
[1778109871700,33.14,81345.59,0.0,0.87205,8e-05,16.32554]
[1778109876250,33.14,81347.61,0.0,0.87224,8e-05,16.30733]
[1778109876447,33.14,81347.61,0.0,0.87224,8e-05,16.30733]
[1778109876898,33.14,81347.67,0.0,0.87225,8e-05,16.30686]
[1778109881666,33.14,81347.64,0.0,0.87224,8e-05,16.30689]
[1778109881698,33.14,81347.64,0.0,0.87224,8e-05,16.30689]
[1778109887149,33.14,81348.26,0.0,0.8723,8e-05,16.30216]
[1778109888671,33.14,81348.54,0.0,0.87232,8e-05,16.30006]
[1778109888704,33.14,81348.54,0.0,0.87232,8e-05,16.30006]
[1778109888987,33.14,81351.52,0.0,0.87257,8e-05,16.27921]
[1778109890996,33.14,81357.1,0.0,0.87302,8e-05,16.24021]
[1778109896031,33.14,81357.45,0.0,0.87305,8e-05,16.23772]
[1778109902073,33.14,81358.3,0.0,0.87311,8e-05,16.23169]
[1778109907108,33.14,81359.85,0.0,0.87324,8e-05,16.2208]
[1778109910129,33.14,81365.25,0.0,0.87367,8e-05,16.18322]
[1778109915164,33.14,81368.5,0.0,0.87393,8e-05,16.16096]
[1778109920199,33.14,81358.44,0.0,0.87312,8e-05,16.23146]
[1778109921206,33.14,81356.72,0.0,0.87298,8e-05,16.24343]
[1778109926241,33.14,81357.36,0.0,0.87303,8e-05,16.23881]
[1778109931276,33.14,81356.65,0.0,0.873,8e-05,16.23978]
[1778109938325,33.14,81356.4,0.0,0.87299,8e-05,16.24119]
[1778109943360,33.13,81356.54,0.0,0.873,8e-05,16.23994]
[1778109956451,33.13,81356.64,0.0,0.87302,8e-05,16.23849]
[1778109961487,33.13,81364.5,0.0,0.87365,8e-05,16.18344]
[1778109963501,33.13,81367.91,0.0,0.87392,8e-05,16.15976]
[1778109968548,33.13,81370.75,0.0,0.87415,8e-05,16.14041]
[1778109973582,33.14,81371.49,0.0,0.8742,8e-05,16.13591]
[1778109978617,33.14,81376.14,0.0,0.87456,8e-05,16.1044]
[1778109983652,33.14,81380.34,0.0,0.87488,8e-05,16.07639]
[1778109988687,33.14,81383.21,0.0,0.8751,8e-05,16.05708]
[1778109993722,33.14,81380.63,0.0,0.87492,8e-05,16.071]
[1778109998758,33.14,81380.52,0.0,0.87492,8e-05,16.07144]
[1778110003793,33.14,81382.24,0.0,0.87506,8e-05,16.05926]
[1778110004460,33.14,81382.24,0.0,0.87506,8e-05,16.05926]
[1778110008138,33.14,81376.44,0.0,0.8746,8e-05,16.09936]
[1778110014214,33.14,81376.32,0.0,0.87459,8e-05,16.09973]
[1778110020783,33.14,81372.88,0.0,0.87433,8e-05,16.12296]
[1778110020950,33.14,81372.88,0.0,0.87433,8e-05,16.12296]
[1778110021128,33.14,81372.61,0.0,0.87431,8e-05,16.12472]
[1778110021919,33.14,81365.82,0.0,0.87377,8e-05,16.17184]
[1778110024201,33.14,81360.87,0.0,0.87337,8e-05,16.2061]
[1778110028200,33.13,81362.37,0.0,0.8735,8e-05,16.19474]
[1778110031339,33.13,81365.07,0.0,0.87373,8e-05,16.17513]
[1778110031455,33.13,81365.07,0.0,0.87373,8e-05,16.17513]
[1778110031990,33.13,81365.04,0.0,0.87373,8e-05,16.17516]
[1778110034284,33.13,81365.08,0.0,0.87373,8e-05,16.17451]
[1778110034448,33.13,81365.08,0.0,0.87373,8e-05,16.17451]
[1778110041053,33.13,81365.71,0.0,0.8738,8e-05,16.16888]
[1778110046088,33.13,81364.46,0.0,0.87371,8e-05,16.17672]
[1778110051695,33.13,81364.97,0.0,0.87376,8e-05,16.17244]
[1778110053791,33.13,81364.82,0.0,0.87377,8e-05,16.16915]
[1778110053950,33.13,81364.82,0.0,0.87377,8e-05,16.16915]
[1778110054144,33.13,81364.86,0.0,0.87378,8e-05,16.1687]
[1778110063208,33.12,81365.51,0.0,0.87385,8e-05,16.16253]
[1778110075292,33.12,81365.19,0.0,0.87385,8e-05,16.16279]
[1778110077306,33.12,81370.92,0.0,0.87431,8e-05,16.12259]
[1778110079320,33.12,81375.04,0.0,0.87464,8e-05,16.09377]
[1778110084355,33.12,81379.79,0.0,0.87502,8e-05,16.06053]
[1778110088383,33.12,81385.66,0.0,0.8755,8e-05,16.01857]
[1778110093418,33.12,81388.12,0.0,0.87571,8e-05,16.00022]
[1778110098453,33.11,81390.73,0.0,0.87593,8e-05,15.98092]
[1778110101932,33.11,81390.77,0.0,0.87594,8e-05,15.98019]
[1778110101947,33.11,81390.77,0.0,0.87594,8e-05,15.98019]
[1778110107516,33.11,81390.86,0.0,0.87596,8e-05,15.97795]
[1778110113009,33.11,81390.52,0.0,0.87597,8e-05,15.97554]
[1778110113203,33.11,81390.52,0.0,0.87597,8e-05,15.97554]
[1778110113303,33.11,81391.31,0.0,0.87604,8e-05,15.96957]
[1778110119600,33.11,81391.62,0.0,0.87608,8e-05,15.96602]
[1778110124798,33.1,81388.61,0.0,0.87585,8e-05,15.98597]
[1778110126212,33.1,81385.8,0.0,0.87563,8e-05,16.00523]
[1778110131687,33.1,81380.99,0.0,0.87527,8e-05,16.03636]
[1778110135058,33.1,81380.14,0.0,0.87521,8e-05,16.04158]
[1778110135201,33.1,81380.14,0.0,0.87521,8e-05,16.04158]
[1778110135249,33.1,81380.14,0.0,0.87521,8e-05,16.04158]
[1778110135271,33.1,81378.98,0.0,0.87513,8e-05,16.04891]
[1778110135448,33.1,81378.98,0.0,0.87513,8e-05,16.04891]
[1778110141757,33.09,81378.59,0.0,0.87512,8e-05,16.04929]
[1778110145262,33.09,81379.23,0.0,0.87518,8e-05,16.04443]
[1778110145357,33.09,81379.23,0.0,0.87519,8e-05,16.04321]
[1778110145449,33.09,81379.23,0.0,0.87519,8e-05,16.04321]
[1778110145548,33.09,81379.23,0.0,0.87519,8e-05,16.04321]
[1778110145699,33.09,81379.23,0.0,0.87519,8e-05,16.04321]
[1778110151827,33.09,81379.15,0.0,0.87522,8e-05,16.04127]
[1778110152913,33.09,81379.15,0.0,0.87522,8e-05,16.04127]
[1778110152952,33.09,81379.15,0.0,0.87522,8e-05,16.04127]
[1778110153011,33.09,81379.15,0.0,0.87522,8e-05,16.04084]
[1778110158876,33.08,81379.85,0.0,0.87531,8e-05,16.03337]
[1778110167939,33.08,81379.89,0.0,0.87535,8e-05,16.02914]
[1778110172220,33.07,81381.72,0.0,0.87551,8e-05,16.01508]
[1778110172301,33.07,81382.88,0.0,0.87563,8e-05,16.00278]
[1778110172450,33.07,81382.88,0.0,0.87563,8e-05,16.00278]
[1778110172970,33.07,81382.88,0.0,0.87563,8e-05,16.00278]
[1778110173198,33.07,81382.88,0.0,0.87563,8e-05,16.00278]
[1778110179016,33.07,81382.54,0.0,0.87564,8e-05,16.00221]
[1778110183380,33.07,81381.39,0.0,0.87556,8e-05,16.00893]
[1778110183418,33.06,81380.68,0.0,0.87552,8e-05,16.01299]
[1778110183454,33.06,81380.68,0.0,0.87552,8e-05,16.01299]
[1778110183632,33.06,81380.68,0.0,0.87552,8e-05,16.01299]
[1778110183710,33.06,81380.68,0.0,0.87552,8e-05,16.01299]
[1778110190093,33.06,81380.87,0.0,0.87556,8e-05,16.00907]
[1778110193008,33.06,81382.08,0.0,0.87566,8e-05,15.99984]
[1778110193203,33.06,81382.08,0.0,0.87566,8e-05,15.99984]
[1778110193278,33.06,81382.08,0.0,0.87566,8e-05,15.99984]
[1778110193334,33.06,81382.19,0.0,0.87568,8e-05,15.9983]
[1778110193449,33.06,81382.19,0.0,0.87568,8e-05,15.9983]
[1778110200163,33.05,81382.44,0.0,0.87573,8e-05,15.99432]
[1778110205220,33.05,81381.1,0.0,0.87564,8e-05,16.00222]
[1778110205321,33.05,81381.1,0.0,0.87564,8e-05,16.00187]
[1778110205450,33.05,81381.1,0.0,0.87564,8e-05,16.00187]
[1778110205620,33.05,81381.1,0.0,0.87564,8e-05,16.00187]
[1778110205703,33.05,81381.1,0.0,0.87564,8e-05,16.00187]
[1778110212247,33.05,81384.52,0.0,0.87594,8e-05,15.97557]
[1778110213254,33.05,81390.29,0.0,0.8764,8e-05,15.93508]
[1778110214909,33.05,81390.68,0.0,0.87643,8e-05,15.93206]
[1778110214950,33.05,81390.68,0.0,0.87643,8e-05,15.93206]
[1778110215307,33.05,81390.68,0.0,0.87643,8e-05,15.93206]
[1778110215447,33.05,81390.68,0.0,0.87643,8e-05,15.93206]
[1778110215408,33.05,81390.78,0.0,0.87645,8e-05,15.93086]
[1778110221312,33.04,81390.95,0.0,0.87648,8e-05,15.92844]
[1778110223556,33.04,81390.85,0.0,0.87647,8e-05,15.92864]
[1778110223707,33.04,81390.85,0.0,0.87647,8e-05,15.92864]
[1778110224197,33.04,81390.85,0.0,0.87647,8e-05,15.92864]
[1778110224448,33.04,81390.85,0.0,0.87647,8e-05,15.92864]
[1778110224333,33.04,81390.81,0.0,0.87647,8e-05,15.92867]
[1778110230375,33.04,81385.88,0.0,0.8761,8e-05,15.96119]
[1778110232457,33.04,81385.37,0.0,0.87609,8e-05,15.96064]
[1778110232707,33.04,81385.1,0.0,0.87607,8e-05,15.96222]
[1778110232746,33.04,81385.1,0.0,0.87607,8e-05,15.96222]
[1778110232949,33.04,81385.1,0.0,0.87607,8e-05,15.96222]
[1778110233397,33.04,81384.69,0.0,0.87604,8e-05,15.96477]
[1778110238925,33.04,81386.84,0.0,0.87622,8e-05,15.94863]
[1778110238953,33.04,81386.84,0.0,0.87622,8e-05,15.94863]
[1778110239440,33.04,81387.59,0.0,0.87628,8e-05,15.94347]
[1778110240647,33.04,81389.45,0.0,0.87643,8e-05,15.93057]
[1778110240701,33.04,81389.45,0.0,0.87643,8e-05,15.93057]
[1778110244312,33.04,81390.73,0.0,0.87654,8e-05,15.92122]
[1778110244452,33.04,81390.73,0.0,0.87654,8e-05,15.92122]
[1778110245858,33.04,81393.25,0.0,0.87674,8e-05,15.90324]
[1778110245949,33.04,81393.25,0.0,0.87674,8e-05,15.90324]
[1778110246489,33.04,81393.21,0.0,0.87674,8e-05,15.90332]
[1778110251525,33.03,81394.48,0.0,0.87685,8e-05,15.8936]
[1778110256560,33.03,81394.69,0.0,0.87687,8e-05,15.89142]
[1778110259581,33.03,81387.57,0.0,0.87632,8e-05,15.94051]
[1778110261595,33.03,81380.27,0.0,0.87574,8e-05,15.99126]
[1778110263520,33.03,81377.04,0.0,0.87548,8e-05,16.01381]
[1778110263700,33.03,81377.04,0.0,0.87548,8e-05,16.01381]
[1778110269652,33.03,81377.47,0.0,0.87551,8e-05,16.01092]
[1778110274687,33.03,81378.52,0.0,0.87559,8e-05,16.0038]
[1778110275668,33.03,81378.52,0.0,0.87559,8e-05,16.0038]
[1778110275700,33.03,81378.52,0.0,0.87559,8e-05,16.0038]
[1778110275983,33.03,81378.52,0.0,0.87559,8e-05,16.0038]
[1778110276201,33.03,81378.52,0.0,0.87559,8e-05,16.0038]
[1778110276218,33.03,81378.23,0.0,0.87557,8e-05,16.00585]
[1778110282743,33.03,81378.78,0.0,0.87561,8e-05,16.0022]
[1778110283574,33.03,81378.78,0.0,0.87561,8e-05,16.0022]
[1778110283702,33.03,81378.78,0.0,0.87561,8e-05,16.0022]
[1778110283843,33.03,81378.78,0.0,0.87561,8e-05,16.0022]
[1778110283951,33.03,81378.78,0.0,0.87561,8e-05,16.0022]
[1778110284050,33.03,81378.86,0.0,0.87562,8e-05,16.00168]
[1778110289793,33.03,81370.93,0.0,0.87498,8e-05,16.05712]
[1778110291806,33.03,81360.08,0.0,0.87414,8e-05,16.12886]
[1778110293321,33.03,81360.08,0.0,0.87414,8e-05,16.12886]
[1778110293450,33.03,81360.08,0.0,0.87414,8e-05,16.12886]
[1778110293504,33.03,81359.72,0.0,0.87411,8e-05,16.13106]
[1778110293631,33.03,81359.72,0.0,0.87411,8e-05,16.13106]
[1778110293705,33.03,81359.72,0.0,0.87411,8e-05,16.13106]
[1778110299863,33.03,81357.26,0.0,0.87393,8e-05,16.1472]
[1778110304898,33.03,81357.35,0.0,0.87395,8e-05,16.14556]
[1778110306134,33.03,81357.35,0.0,0.87395,8e-05,16.14556]
[1778110306204,33.03,81357.35,0.0,0.87395,8e-05,16.14556]
[1778110306378,33.03,81356.28,0.0,0.87386,8e-05,16.15283]
[1778110306872,33.03,81356.28,0.0,0.87386,8e-05,16.15283]
[1778110306952,33.03,81356.28,0.0,0.87386,8e-05,16.15283]
[1778110308926,33.03,81342.75,0.0,0.87278,8e-05,16.24671]
[1778110309933,33.03,81339.33,0.0,0.8725,8e-05,16.2706]
[1778110311400,33.03,81339.33,0.0,0.8725,8e-05,16.2706]
[1778110311449,33.03,81339.33,0.0,0.8725,8e-05,16.2706]
[1778110311549,33.03,81339.21,0.0,0.8725,8e-05,16.27102]
[1778110311970,33.03,81339.21,0.0,0.8725,8e-05,16.27102]
[1778110312201,33.03,81339.21,0.0,0.8725,8e-05,16.27102]
[1778110317989,33.03,81338.16,0.0,0.87242,8e-05,16.27808]
[1778110321705,33.03,81338.49,0.0,0.87244,8e-05,16.27569]
[1778110321951,33.03,81338.49,0.0,0.87244,8e-05,16.27569]
[1778110322019,33.03,81341.56,0.0,0.87269,8e-05,16.25415]
[1778110322612,33.03,81341.56,0.0,0.87269,8e-05,16.25415]
[1778110322707,33.03,81341.56,0.0,0.87269,8e-05,16.25415]
[1778110328076,33.03,81343.11,0.0,0.87282,8e-05,16.24331]
[1778110329069,33.03,81348.63,0.0,0.87326,8e-05,16.20476]
[1778110329802,33.03,81348.63,0.0,0.87326,8e-05,16.20476]
[1778110329951,33.03,81348.63,0.0,0.87326,8e-05,16.20476]
[1778110330076,33.03,81349.1,0.0,0.8733,8e-05,16.20155]
[1778110330852,33.03,81349.1,0.0,0.8733,8e-05,16.20155]
[1778110330950,33.03,81349.1,0.0,0.8733,8e-05,16.20155]
[1778110332090,33.03,81355.0,0.0,0.87378,8e-05,16.15987]
[1778110333097,33.03,81362.42,0.0,0.87438,8e-05,16.10789]
[1778110334776,33.03,81362.36,0.0,0.87438,8e-05,16.10821]
[1778110334948,33.03,81362.36,0.0,0.87438,8e-05,16.10821]
[1778110335111,33.02,81362.64,0.0,0.8744,8e-05,16.10615]
[1778110337125,33.02,81368.23,0.0,0.87486,8e-05,16.06634]
[1778110338504,33.02,81368.23,0.0,0.87486,8e-05,16.06634]
[1778110338701,33.02,81370.03,0.0,0.87501,8e-05,16.05309]
[1778110345181,33.02,81370.99,0.0,0.87511,8e-05,16.04445]
[1778110350216,33.02,81370.43,0.0,0.87508,8e-05,16.04682]
[1778110350833,33.02,81370.43,0.0,0.87508,8e-05,16.04682]
[1778110350951,33.02,81370.43,0.0,0.87508,8e-05,16.04682]
[1778110351234,33.02,81370.43,0.0,0.87508,8e-05,16.04682]
[1778110351456,33.02,81370.43,0.0,0.87508,8e-05,16.04682]
[1778110351461,33.02,81370.58,0.0,0.87512,8e-05,16.04167]
[1778110357265,33.01,81374.33,0.0,0.87544,8e-05,16.01379]
[1778110358271,33.01,81374.33,0.0,0.87544,8e-05,16.01379]
[1778110358452,33.01,81374.33,0.0,0.87544,8e-05,16.01379]
[1778110358457,33.01,81374.37,0.0,0.87544,8e-05,16.01327]
[1778110358827,33.01,81374.37,0.0,0.87544,8e-05,16.01327]
[1778110358953,33.01,81374.37,0.0,0.87544,8e-05,16.01327]
[1778110364314,33.01,81374.47,0.0,0.87547,8e-05,16.01111]
[1778110370356,33.01,81374.56,0.0,0.87549,8e-05,16.00903]
[1778110370715,33.01,81374.56,0.0,0.87549,8e-05,16.00903]
[1778110370950,33.01,81374.56,0.0,0.87549,8e-05,16.00903]
[1778110371363,33.01,81374.38,0.0,0.87548,8e-05,16.01005]
[1778110371842,33.01,81374.38,0.0,0.87548,8e-05,16.01005]
[1778110371950,33.01,81374.38,0.0,0.87548,8e-05,16.01005]
[1778110377405,33.01,81373.67,0.0,0.87544,8e-05,16.01354]
[1778110378399,33.01,81373.67,0.0,0.87544,8e-05,16.01354]
[1778110378450,33.01,81373.67,0.0,0.87544,8e-05,16.01354]
[1778110378550,33.01,81374.79,0.0,0.87553,8e-05,16.00549]
[1778110379328,33.01,81374.79,0.0,0.87553,8e-05,16.00549]
[1778110379452,33.01,81374.79,0.0,0.87553,8e-05,16.00549]
[1778110385462,33.0,81374.18,0.0,0.8755,8e-05,16.00813]
[1778110389869,33.0,81378.11,0.0,0.87582,8e-05,15.97979]
[1778110389949,33.0,81378.11,0.0,0.87582,8e-05,15.97979]
[1778110390501,33.0,81378.11,0.0,0.87582,8e-05,15.97979]
[1778110390602,33.0,81380.34,0.0,0.87601,8e-05,15.96382]
[1778110390701,33.0,81380.34,0.0,0.87601,8e-05,15.96382]
[1778110396541,33.0,81382.88,0.0,0.87622,8e-05,15.94534]
[1778110401576,33.0,81384.03,0.0,0.87632,8e-05,15.9364]
[1778110405959,33.0,81382.9,0.0,0.87623,8e-05,15.94368]
[1778110406206,33.0,81382.9,0.0,0.87623,8e-05,15.94368]
[1778110406442,33.0,81382.9,0.0,0.87623,8e-05,15.94368]
[1778110406454,33.0,81382.9,0.0,0.87623,8e-05,15.94368]
[1778110406611,33.0,81382.66,0.0,0.87622,8e-05,15.94519]
[1778110411646,33.0,81384.54,0.0,0.8764,8e-05,15.92747]
[1778110416472,33.0,81384.63,0.0,0.87641,8e-05,15.92655]
[1778110416573,32.99,81384.94,0.0,0.87644,8e-05,15.92395]
[1778110416698,32.99,81384.94,0.0,0.87644,8e-05,15.92395]
[1778110417429,32.99,81384.94,0.0,0.87644,8e-05,15.92395]
[1778110417453,32.99,81384.94,0.0,0.87644,8e-05,15.92395]
[1778110417515,32.99,81385.17,0.0,0.87646,8e-05,15.92235]
[1778110422723,32.99,81387.18,0.0,0.87663,8e-05,15.90749]
[1778110428663,32.99,81386.67,0.0,0.87659,8e-05,15.9105]
[1778110428698,32.99,81386.77,0.0,0.8766,8e-05,15.90966]
[1778110429310,32.99,81386.77,0.0,0.8766,8e-05,15.90966]
[1778110429452,32.99,81386.77,0.0,0.8766,8e-05,15.90966]
[1778110429550,32.99,81387.62,0.0,0.87667,8e-05,15.9036]
[1778110434807,32.99,81387.78,0.0,0.87669,8e-05,15.90169]
[1778110438281,32.99,81385.57,0.0,0.87652,8e-05,15.91678]
[1778110438451,32.99,81385.57,0.0,0.87652,8e-05,15.91678]
[1778110438550,32.99,81385.54,0.0,0.87652,8e-05,15.91683]
[1778110439113,32.99,81385.54,0.0,0.87652,8e-05,15.91683]
[1778110439204,32.99,81385.54,0.0,0.87652,8e-05,15.91683]
[1778110444913,32.99,81386.41,0.0,0.87661,8e-05,15.9088]
[1778110444949,32.99,81386.41,0.0,0.87661,8e-05,15.9088]
[1778110445014,32.99,81387.73,0.0,0.87672,8e-05,15.89945]
[1778110445966,32.99,81387.73,0.0,0.87672,8e-05,15.89945]
[1778110446203,32.99,81387.73,0.0,0.87672,8e-05,15.89945]
[1778110452934,32.98,81389.63,0.0,0.87688,8e-05,15.88507]
[1778110454947,32.98,81394.35,0.0,0.87726,8e-05,15.85162]
[1778110456208,32.98,81394.35,0.0,0.87726,8e-05,15.85162]
[1778110456450,32.98,81394.35,0.0,0.87726,8e-05,15.85162]
[1778110456549,32.98,81395.71,0.0,0.87737,8e-05,15.8419]
[1778110456848,32.98,81395.71,0.0,0.87737,8e-05,15.8419]
[1778110456952,32.98,81395.71,0.0,0.87737,8e-05,15.8419]
[1778110462584,32.98,81397.78,0.0,0.87755,8e-05,15.82638]
[1778110462699,32.98,81397.78,0.0,0.87755,8e-05,15.82638]
[1778110462685,32.98,81403.65,0.0,0.87801,8e-05,15.78519]
[1778110463004,32.98,81406.29,0.0,0.87822,8e-05,15.76683]
[1778110464095,32.98,81406.29,0.0,0.87822,8e-05,15.76683]
[1778110464211,32.98,81406.29,0.0,0.87822,8e-05,15.76683]
[1778110473077,32.98,81405.24,0.0,0.87818,8e-05,15.76893]
[1778110474224,32.98,81405.24,0.0,0.87818,8e-05,15.76893]
[1778110475091,32.98,81398.01,0.0,0.87761,8e-05,15.81893]
[1778110476502,32.98,81398.01,0.0,0.87761,8e-05,15.81893]
[1778110476705,32.98,81398.01,0.0,0.87761,8e-05,15.81893]
[1778110476527,32.98,81391.43,0.0,0.87709,8e-05,15.86451]
[1778110482140,32.98,81391.27,0.0,0.87709,8e-05,15.86477]
[1778110486856,32.98,81392.8,0.0,0.87721,8e-05,15.85384]
[1778110486952,32.98,81392.8,0.0,0.87721,8e-05,15.85384]
[1778110492210,32.98,81392.77,0.0,0.87722,8e-05,15.85358]
[1778110500266,32.97,81392.02,0.0,0.87716,8e-05,15.85837]
[1778110501273,32.97,81376.96,0.0,0.87597,8e-05,15.96329]
[1778110502283,32.97,81366.87,0.0,0.87516,8e-05,16.03382]
[1778110503290,32.97,81364.21,0.0,0.87495,8e-05,16.05241]
[1778110505305,32.97,81360.27,0.0,0.87463,8e-05,16.0799]
[1778110507456,32.97,81357.29,0.0,0.87439,8e-05,16.10068]
[1778110507705,32.97,81357.29,0.0,0.87439,8e-05,16.10068]
[1778110509113,32.97,81359.01,0.0,0.87453,8e-05,16.0885]
[1778110509703,32.97,81359.01,0.0,0.87453,8e-05,16.0885]
[1778110509333,32.97,81360.08,0.0,0.87462,8e-05,16.08097]
[1778110510341,32.97,81358.77,0.0,0.87451,8e-05,16.09009]
[1778110512326,32.97,81357.98,0.0,0.87445,8e-05,16.09556]
[1778110512452,32.97,81357.98,0.0,0.87445,8e-05,16.09556]
[1778110519403,32.97,81354.4,0.0,0.87417,8e-05,16.12011]
[1778110520209,32.97,81354.4,0.0,0.87417,8e-05,16.12011]
[1778110520451,32.97,81354.4,0.0,0.87417,8e-05,16.12011]
[1778110526453,32.97,81355.26,0.0,0.87424,8e-05,16.11359]
[1778110529686,32.97,81353.16,0.0,0.87408,8e-05,16.12812]
[1778110529701,32.97,81353.16,0.0,0.87408,8e-05,16.12812]
[1778110530204,32.97,81353.12,0.0,0.87408,8e-05,16.12822]
[1778110530480,32.97,81353.29,0.0,0.87409,8e-05,16.12704]
[1778110532494,32.97,81361.45,0.0,0.87477,8e-05,16.06609]
[1778110534645,32.97,81361.48,0.0,0.87477,8e-05,16.06589]
[1778110534701,32.97,81361.48,0.0,0.87477,8e-05,16.06589]
[1778110536201,32.97,81364.93,0.0,0.87506,8e-05,16.04123]
[1778110536523,32.97,81365.0,0.0,0.87506,8e-05,16.04048]
[1778110540307,32.97,81369.22,0.0,0.87541,8e-05,16.01025]
[1778110540457,32.97,81369.22,0.0,0.87541,8e-05,16.01025]
[1778110545067,32.97,81365.5,0.0,0.87513,8e-05,16.03507]
[1778110545199,32.97,81365.5,0.0,0.87513,8e-05,16.03507]
[1778110545587,32.97,81366.07,0.0,0.87517,8e-05,16.03081]
[1778110549916,32.97,81364.88,0.0,0.87509,8e-05,16.03814]
[1778110549954,32.97,81364.88,0.0,0.87509,8e-05,16.03814]
[1778110555657,32.96,81362.45,0.0,0.87491,8e-05,16.05352]
[1778110559609,32.96,81362.99,0.0,0.87497,8e-05,16.04892]
[1778110559702,32.96,81362.99,0.0,0.87497,8e-05,16.04892]
[1778110561233,32.96,81365.78,0.0,0.87519,8e-05,16.0289]
[1778110561448,32.96,81365.78,0.0,0.87519,8e-05,16.0289]
[1778110561701,32.96,81365.73,0.0,0.87519,8e-05,16.02902]
[1778110566735,32.96,81365.19,0.0,0.87516,8e-05,16.03143]
[1778110570458,32.96,81365.95,0.0,0.87523,8e-05,16.02545]
[1778110570706,32.96,81365.95,0.0,0.87523,8e-05,16.02545]
[1778110575799,32.96,81361.01,0.0,0.87485,8e-05,16.05869]
[1778110576747,32.96,81361.01,0.0,0.87485,8e-05,16.05869]
[1778110576950,32.95,81360.57,0.0,0.87482,8e-05,16.06151]
[1778110577887,32.95,81360.57,0.0,0.87482,8e-05,16.06151]
[1778110577950,32.95,81360.57,0.0,0.87482,8e-05,16.06151]
[1778110577988,32.95,81360.57,0.0,0.87482,8e-05,16.06125]
[1778110583674,32.95,81359.83,0.0,0.87477,8e-05,16.06538]
[1778110583698,32.95,81359.83,0.0,0.87477,8e-05,16.06538]
[1778110583740,32.95,81353.15,0.0,0.87424,8e-05,16.11183]
[1778110589897,32.95,81352.58,0.0,0.87421,8e-05,16.11475]
[1778110593627,32.95,81353.62,0.0,0.87432,8e-05,16.10304]
[1778110593703,32.95,81353.62,0.0,0.87432,8e-05,16.10304]
[1778110596031,32.95,81357.03,0.0,0.8746,8e-05,16.07834]
[1778110596206,32.95,81357.03,0.0,0.8746,8e-05,16.07834]
[1778110596307,32.95,81356.48,0.0,0.87456,8e-05,16.08192]
[1778110603995,32.94,81356.69,0.0,0.87461,8e-05,16.07807]
[1778110605174,32.94,81356.69,0.0,0.87461,8e-05,16.07807]
[1778110605202,32.94,81356.69,0.0,0.87461,8e-05,16.07807]
[1778110611157,32.94,81357.11,0.0,0.87466,8e-05,16.07356]
[1778110611197,32.94,81357.11,0.0,0.87466,8e-05,16.07356]
[1778110612674,32.94,81356.91,0.0,0.87465,8e-05,16.07431]
[1778110612698,32.94,81356.91,0.0,0.87465,8e-05,16.07431]
[1778110612775,32.94,81356.91,0.0,0.87465,8e-05,16.07398]
[1778110616466,32.94,81357.25,0.0,0.87469,8e-05,16.07061]
[1778110616697,32.94,81357.25,0.0,0.87469,8e-05,16.07061]
[1778110622030,32.94,81356.11,0.0,0.87462,8e-05,16.0769]
[1778110622205,32.94,81356.11,0.0,0.87462,8e-05,16.0769]
[1778110622302,32.93,81356.8,0.0,0.87468,8e-05,16.07139]
[1778110626008,32.93,81356.79,0.0,0.87469,8e-05,16.07046]
[1778110626207,32.93,81356.79,0.0,0.87469,8e-05,16.07046]
[1778110626303,32.93,81351.44,0.0,0.87427,8e-05,16.10756]
[1778110632732,32.93,81348.99,0.0,0.87409,8e-05,16.12268]
[1778110632948,32.93,81348.59,0.0,0.87406,8e-05,16.12507]
[1778110633688,32.93,81348.59,0.0,0.87406,8e-05,16.12507]
[1778110633705,32.93,81348.59,0.0,0.87406,8e-05,16.12507]
[1778110633781,32.93,81347.76,0.0,0.874,8e-05,16.13077]
[1778110638537,32.93,81348.68,0.0,0.87408,8e-05,16.12387]
[1778110643268,32.93,81342.91,0.0,0.87362,8e-05,16.16351]
[1778110648304,32.93,81337.88,0.0,0.87322,8e-05,16.19836]
[1778110652582,32.93,81334.53,0.0,0.87297,8e-05,16.21804]
[1778110652698,32.93,81334.53,0.0,0.87297,8e-05,16.21804]
[1778110652794,32.93,81334.53,0.0,0.87297,8e-05,16.21814]
[1778110660926,32.93,81336.21,0.0,0.8731,8e-05,16.20658]
[1778110661396,32.93,81343.61,0.0,0.8737,8e-05,16.15465]
[1778110662206,32.93,81343.61,0.0,0.8737,8e-05,16.15465]
[1778110667438,32.93,81345.38,0.0,0.87385,8e-05,16.14167]
[1778110672475,32.92,81340.71,0.0,0.87348,8e-05,16.17392]
[1778110675654,32.92,81338.29,0.0,0.87329,8e-05,16.19059]
[1778110675705,32.92,81338.29,0.0,0.87329,8e-05,16.19059]
[1778110675804,32.92,81337.99,0.0,0.87326,8e-05,16.19254]
[1778110677104,32.92,81338.11,0.0,0.87328,8e-05,16.19154]
[1778110682545,32.92,81335.79,0.0,0.8731,8e-05,16.20674]
[1778110686573,32.92,81329.17,0.0,0.87257,8e-05,16.25245]
[1778110687580,32.92,81321.26,0.0,0.87192,8e-05,16.30805]
[1778110689594,32.92,81318.01,0.0,0.87166,8e-05,16.33083]
[1778110689961,32.92,81318.01,0.0,0.87166,8e-05,16.33083]
[1778110690212,32.92,81318.01,0.0,0.87166,8e-05,16.33083]
[1778110690601,32.92,81317.94,0.0,0.87165,8e-05,16.3313]
[1778110691608,32.92,81325.15,0.0,0.87224,8e-05,16.28065]
[1778110694629,32.92,81326.2,0.0,0.87233,8e-05,16.27346]
[1778110699665,32.92,81325.7,0.0,0.87228,8e-05,16.2773]
[1778110703693,32.92,81331.51,0.0,0.87275,8e-05,16.23684]
[1778110705707,32.92,81336.11,0.0,0.87312,8e-05,16.20456]
[1778110711749,32.92,81335.5,0.0,0.87309,8e-05,16.20607]
[1778110716787,32.92,81335.25,0.0,0.87306,8e-05,16.20838]
[1778110721840,32.92,81339.66,0.0,0.87342,8e-05,16.17689]
[1778110728871,32.92,81338.78,0.0,0.87336,8e-05,16.18225]
[1778110733906,32.92,81339.13,0.0,0.8734,8e-05,16.17926]
[1778110738941,32.92,81339.18,0.0,0.87341,8e-05,16.1785]
[1778110744983,32.92,81339.35,0.0,0.87342,8e-05,16.17686]
[1778110749012,32.92,81345.12,0.0,0.87389,8e-05,16.13612]
[1778110751427,32.92,81349.93,0.0,0.87428,8e-05,16.10242]
[1778110752210,32.92,81349.39,0.0,0.87424,8e-05,16.10624]
[1778110758075,32.92,81342.26,0.0,0.87367,8e-05,16.156]
[1778110760245,32.92,81340.87,0.0,0.87355,8e-05,16.16569]
[1778110760449,32.92,81340.87,0.0,0.87355,8e-05,16.16569]
[1778110760550,32.92,81340.55,0.0,0.87353,8e-05,16.16788]
[1778110766131,32.92,81340.65,0.0,0.87354,8e-05,16.16714]
[1778110771166,32.92,81339.85,0.0,0.8735,8e-05,16.16862]
[1778110776912,32.92,81340.02,0.0,0.87352,8e-05,16.16724]
[1778110778205,32.92,81338.37,0.0,0.87338,8e-05,16.1786]
[1778110786271,32.92,81338.63,0.0,0.87341,8e-05,16.17605]
[1778110791308,32.92,81338.81,0.0,0.87343,8e-05,16.17436]
[1778110792321,32.92,81338.81,0.0,0.87343,8e-05,16.17436]
[1778110792409,32.92,81338.81,0.0,0.87343,8e-05,16.17436]
[1778110792451,32.92,81338.81,0.0,0.87343,8e-05,16.17436]
[1778110792549,32.92,81338.64,0.0,0.87342,8e-05,16.17547]
[1778110793434,32.92,81338.64,0.0,0.87342,8e-05,16.17547]
[1778110793451,32.92,81338.64,0.0,0.87342,8e-05,16.17547]
[1778110794329,32.92,81331.22,0.0,0.87282,8e-05,16.22733]
[1778110795646,32.92,81331.22,0.0,0.87282,8e-05,16.22733]
[1778110795702,32.92,81331.22,0.0,0.87282,8e-05,16.22733]
[1778110795728,32.92,81331.22,0.0,0.87282,8e-05,16.22733]
[1778110795947,32.92,81331.22,0.0,0.87282,8e-05,16.22733]
[1778110795745,32.92,81330.25,0.0,0.87274,8e-05,16.23397]
[1778110802388,32.91,81330.72,0.0,0.87279,8e-05,16.22946]
[1778110803445,32.91,81330.72,0.0,0.87279,8e-05,16.22946]
[1778110803699,32.91,81330.72,0.0,0.87279,8e-05,16.22946]
[1778110806043,32.91,81328.65,0.0,0.87262,8e-05,16.24412]
[1778110806200,32.91,81328.65,0.0,0.87262,8e-05,16.24412]
[1778110806413,32.91,81328.21,0.0,0.87259,8e-05,16.24735]
[1778110812455,32.92,81328.48,0.0,0.8726,8e-05,16.2463]
[1778110816860,32.92,81327.09,0.0,0.87248,8e-05,16.25648]
[1778110816928,32.92,81327.09,0.0,0.87248,8e-05,16.25648]
[1778110816953,32.92,81327.09,0.0,0.87248,8e-05,16.25648]
[1778110817031,32.92,81324.72,0.0,0.87229,8e-05,16.27335]
[1778110818832,32.92,81324.58,0.0,0.87227,8e-05,16.27434]
[1778110818949,32.92,81324.58,0.0,0.87227,8e-05,16.27434]
[1778110823532,32.92,81317.78,0.0,0.87171,8e-05,16.32249]
[1778110824922,32.92,81317.78,0.0,0.87171,8e-05,16.32249]
[1778110824955,32.92,81317.78,0.0,0.87171,8e-05,16.32249]
[1778110824981,32.92,81317.78,0.0,0.87171,8e-05,16.32249]
[1778110825023,32.92,81317.04,0.0,0.87165,8e-05,16.32767]
[1778110825199,32.92,81317.04,0.0,0.87165,8e-05,16.32767]
[1778110830581,32.92,81316.86,0.0,0.87164,8e-05,16.32877]
[1778110836623,32.92,81316.92,0.0,0.87167,8e-05,16.32419]
[1778110841658,32.92,81317.94,0.0,0.87176,8e-05,16.31662]
[1778110846693,32.91,81317.7,0.0,0.87175,8e-05,16.31785]
[1778110847700,32.91,81323.57,0.0,0.87223,8e-05,16.27653]
[1778110848158,32.91,81323.57,0.0,0.87223,8e-05,16.27653]
[1778110848203,32.91,81323.57,0.0,0.87223,8e-05,16.27653]
[1778110848279,32.91,81323.57,0.0,0.87223,8e-05,16.27653]
[1778110848451,32.91,81323.57,0.0,0.87223,8e-05,16.27653]
[1778110848707,32.91,81323.29,0.0,0.87221,8e-05,16.27844]
[1778110852067,32.91,81328.07,0.0,0.8726,8e-05,16.2448]
[1778110852079,32.91,81328.07,0.0,0.8726,8e-05,16.2448]
[1778110852205,32.91,81329.59,0.0,0.87272,8e-05,16.23412]
[1778110852735,32.91,81332.43,0.0,0.87295,8e-05,16.2142]
[1778110857820,32.91,81332.56,0.0,0.87298,8e-05,16.21192]
[1778110862717,32.91,81331.32,0.0,0.87289,8e-05,16.21958]
[1778110862951,32.91,81331.32,0.0,0.87289,8e-05,16.21958]
[1778110862975,32.91,81331.32,0.0,0.87289,8e-05,16.21958]
[1778110863076,32.91,81331.1,0.0,0.87287,8e-05,16.22086]
[1778110863200,32.91,81331.1,0.0,0.87287,8e-05,16.22086]
[1778110867309,32.91,81329.51,0.0,0.87276,8e-05,16.23104]
[1778110867318,32.91,81329.51,0.0,0.87276,8e-05,16.23104]
[1778110867454,32.91,81329.51,0.0,0.87276,8e-05,16.23104]
[1778110867890,32.91,81328.99,0.0,0.87272,8e-05,16.23444]
[1778110872925,32.91,81331.17,0.0,0.87291,8e-05,16.21794]
[1778110876054,32.91,81331.94,0.0,0.87297,8e-05,16.21231]
[1778110876207,32.91,81332.95,0.0,0.87306,8e-05,16.2048]
[1778110877104,32.91,81332.95,0.0,0.87306,8e-05,16.2048]
[1778110876953,32.9,81334.27,0.0,0.87317,8e-05,16.19534]
[1778110877201,32.9,81334.27,0.0,0.87317,8e-05,16.19534]
[1778110891051,32.9,81332.69,0.0,0.87309,8e-05,16.20032]
[1778110895079,32.9,81339.59,0.0,0.87365,8e-05,16.15139]
[1778110897378,32.9,81341.11,0.0,0.87378,8e-05,16.14054]
[1778110897453,32.9,81341.11,0.0,0.87378,8e-05,16.14054]
[1778110897509,32.9,81341.11,0.0,0.87378,8e-05,16.14054]
[1778110897700,32.9,81341.11,0.0,0.87378,8e-05,16.14054]
[1778110898100,32.9,81342.08,0.0,0.87386,8e-05,16.1337]
[1778110903135,32.9,81340.94,0.0,0.87377,8e-05,16.14153]
[1778110907679,32.9,81342.4,0.0,0.87389,8e-05,16.13121]
[1778110907701,32.9,81342.4,0.0,0.87389,8e-05,16.13121]
[1778110907888,32.9,81342.4,0.0,0.87389,8e-05,16.13121]
[1778110907950,32.9,81342.4,0.0,0.87389,8e-05,16.13121]
[1778110908045,32.9,81342.55,0.0,0.8739,8e-05,16.13014]
[1778110916226,32.9,81342.51,0.0,0.8739,8e-05,16.1303]
[1778110925289,32.9,81342.23,0.0,0.87388,8e-05,16.13217]
[1778110926227,32.9,81342.23,0.0,0.87388,8e-05,16.13217]
[1778110926340,32.9,81342.23,0.0,0.87388,8e-05,16.13217]
[1778110926457,32.9,81342.23,0.0,0.87388,8e-05,16.13217]
[1778110926550,32.9,81342.23,0.0,0.87388,8e-05,16.13216]
[1778110928310,32.9,81348.34,0.0,0.87437,8e-05,16.08931]
[1778110930209,32.9,81352.33,0.0,0.87469,8e-05,16.06142]
[1778110930265,32.9,81352.33,0.0,0.87469,8e-05,16.06142]
[1778110930460,32.9,81352.33,0.0,0.87469,8e-05,16.06142]
[1778110930554,32.9,81352.37,0.0,0.87469,8e-05,16.06123]
[1778110936368,32.9,81352.56,0.0,0.8747,8e-05,16.0604]
[1778110941403,32.9,81359.25,0.0,0.87524,8e-05,16.01336]
[1778110944036,32.9,81359.25,0.0,0.87524,8e-05,16.01336]
[1778110944137,32.9,81359.25,0.0,0.87525,8e-05,16.01287]
[1778110944201,32.9,81359.25,0.0,0.87525,8e-05,16.01287]
[1778110944303,32.9,81359.25,0.0,0.87525,8e-05,16.01287]
[1778110944451,32.9,81359.25,0.0,0.87525,8e-05,16.01287]
[1778110948452,32.9,81359.3,0.0,0.87526,8e-05,16.01186]
[1778110953115,32.9,81364.03,0.0,0.87567,8e-05,15.9745]
[1778110953141,32.9,81364.65,0.0,0.87572,8e-05,15.97005]
[1778110953202,32.9,81364.65,0.0,0.87572,8e-05,15.97005]
[1778110953352,32.9,81364.65,0.0,0.87572,8e-05,15.97005]
[1778110953451,32.9,81364.65,0.0,0.87572,8e-05,15.97005]
[1778110953505,32.9,81364.65,0.0,0.87572,8e-05,15.96994]
[1778110956508,32.9,81370.36,0.0,0.87618,8e-05,15.92975]
[1778110958450,32.9,81371.76,0.0,0.87629,8e-05,15.91991]
[1778110958703,32.9,81371.76,0.0,0.87629,8e-05,15.91991]
[1778110964564,32.9,81372.36,0.0,0.87634,8e-05,15.91545]
[1778110966659,32.9,81372.36,0.0,0.87634,8e-05,15.91545]
[1778110966699,32.9,81372.36,0.0,0.87634,8e-05,15.91545]
[1778110966716,32.9,81372.36,0.0,0.87634,8e-05,15.91538]
[1778110970606,32.9,81377.86,0.0,0.87678,8e-05,15.87686]
[1778110971382,32.9,81377.86,0.0,0.87678,8e-05,15.87686]
[1778110971448,32.9,81377.86,0.0,0.87678,8e-05,15.87686]
[1778110974209,32.9,81378.18,0.0,0.87681,8e-05,15.87465]
[1778110974634,32.9,81375.96,0.0,0.87663,8e-05,15.89016]
[1778110978019,32.9,81375.32,0.0,0.87658,8e-05,15.89459]
[1778110978174,32.9,81375.32,0.0,0.87658,8e-05,15.89459]
[1778110978201,32.9,81375.32,0.0,0.87658,8e-05,15.89459]
[1778110978049,32.9,81376.88,0.0,0.8767,8e-05,15.88366]
[1778110983697,32.9,81376.52,0.0,0.87668,8e-05,15.88604]
[1778110986152,32.9,81376.31,0.0,0.87666,8e-05,15.88749]
[1778110986201,32.9,81376.31,0.0,0.87666,8e-05,15.88749]
[1778110986728,32.9,81376.2,0.0,0.87665,8e-05,15.8882]
[1778110986950,32.9,81376.2,0.0,0.87665,8e-05,15.8882]
[1778110986988,32.9,81375.17,0.0,0.87657,8e-05,15.8954]
[1778110993138,32.89,81371.53,0.0,0.87628,8e-05,15.92057]
[1778110993200,32.89,81371.53,0.0,0.87628,8e-05,15.92057]
[1778110998803,32.89,81371.84,0.0,0.87631,8e-05,15.9178]
[1778111000942,32.89,81374.42,0.0,0.87652,8e-05,15.89969]
[1778111000952,32.89,81374.42,0.0,0.87652,8e-05,15.89969]
[1778111001026,32.89,81374.42,0.0,0.87652,8e-05,15.89969]
[1778111001206,32.89,81374.42,0.0,0.87652,8e-05,15.89969]
[1778111001043,32.89,81374.3,0.0,0.87651,8e-05,15.90047]
[1778111006860,32.89,81374.48,0.0,0.87653,8e-05,15.8988]
[1778111009190,32.89,81374.48,0.0,0.87653,8e-05,15.8988]
[1778111009201,32.89,81374.48,0.0,0.87653,8e-05,15.8988]
[1778111009224,32.89,81375.31,0.0,0.8766,8e-05,15.89279]
[1778111009378,32.89,81375.31,0.0,0.8766,8e-05,15.89279]
[1778111009455,32.89,81375.31,0.0,0.8766,8e-05,15.89279]
[1778111014916,32.89,81373.54,0.0,0.87649,8e-05,15.90093]
[1778111021965,32.89,81374.71,0.0,0.87659,8e-05,15.89218]
[1778111026672,32.89,81375.79,0.0,0.87668,8e-05,15.88433]
[1778111026707,32.89,81375.79,0.0,0.87668,8e-05,15.88433]
[1778111026828,32.89,81375.79,0.0,0.87668,8e-05,15.88433]
[1778111026952,32.89,81375.79,0.0,0.87668,8e-05,15.88433]
[1778111027000,32.89,81375.13,0.0,0.87662,8e-05,15.88888]
[1778111032037,32.89,81376.86,0.0,0.87677,8e-05,15.87645]
[1778111032475,32.89,81376.86,0.0,0.87677,8e-05,15.87645]
[1778111032699,32.89,81376.86,0.0,0.87677,8e-05,15.87645]
[1778111040093,32.89,81376.17,0.0,0.87671,8e-05,15.88085]
[1778111042107,32.89,81370.94,0.0,0.8763,8e-05,15.91729]
[1778111043576,32.89,81368.76,0.0,0.87613,8e-05,15.93245]
[1778111043704,32.89,81368.76,0.0,0.87613,8e-05,15.93245]
[1778111043765,32.89,81368.76,0.0,0.87613,8e-05,15.93245]
[1778111043948,32.89,81368.76,0.0,0.87613,8e-05,15.93245]
[1778111044121,32.89,81368.48,0.0,0.87611,8e-05,15.9343]
[1778111049158,32.89,81368.11,0.0,0.87608,8e-05,15.93619]
[1778111054194,32.89,81364.67,0.0,0.87582,8e-05,15.95956]
[1778111054483,32.89,81364.67,0.0,0.87582,8e-05,15.95956]
[1778111054703,32.89,81364.67,0.0,0.87582,8e-05,15.95956]
[1778111054721,32.89,81364.67,0.0,0.87582,8e-05,15.95956]
[1778111054949,32.89,81364.67,0.0,0.87582,8e-05,15.95956]
[1778111055201,32.89,81363.72,0.0,0.87574,8e-05,15.96604]
[1778111060236,32.89,81361.63,0.0,0.87558,8e-05,15.98059]
[1778111065271,32.88,81361.84,0.0,0.8756,8e-05,15.97806]
[1778111070306,32.88,81361.88,0.0,0.87561,8e-05,15.9778]
[1778111075341,32.88,81360.85,0.0,0.87555,8e-05,15.98148]
[1778111080376,32.89,81360.91,0.0,0.87555,8e-05,15.98125]
[1778111083939,32.89,81358.31,0.0,0.87534,8e-05,15.99951]
[1778111083950,32.89,81358.31,0.0,0.87534,8e-05,15.99951]
[1778111084097,32.89,81352.99,0.0,0.87491,8e-05,16.03676]
[1778111084337,32.89,81352.99,0.0,0.87491,8e-05,16.03676]
[1778111084449,32.89,81352.99,0.0,0.87491,8e-05,16.03676]
[1778111091453,32.88,81352.03,0.0,0.87484,8e-05,16.04304]
[1778111095582,32.88,81355.41,0.0,0.87511,8e-05,16.01922]
[1778111095703,32.88,81355.41,0.0,0.87511,8e-05,16.01922]
[1778111095762,32.88,81355.41,0.0,0.87511,8e-05,16.01922]
[1778111095952,32.88,81355.41,0.0,0.87511,8e-05,16.01922]
[1778111096049,32.88,81355.12,0.0,0.87509,8e-05,16.02123]
[1778111101523,32.88,81355.48,0.0,0.87513,8e-05,16.01735]
[1778111104007,32.88,81355.61,0.0,0.87515,8e-05,16.01612]
[1778111104202,32.88,81355.61,0.0,0.87515,8e-05,16.01612]
[1778111104300,32.88,81355.67,0.0,0.87516,8e-05,16.01538]
[1778111109579,32.88,81358.81,0.0,0.87543,8e-05,15.99152]
[1778111111363,32.88,81356.34,0.0,0.87523,8e-05,16.00853]
[1778111111453,32.88,81356.34,0.0,0.87523,8e-05,16.00853]
[1778111115621,32.88,81363.82,0.0,0.87585,8e-05,15.95466]
[1778111116821,32.88,81363.82,0.0,0.87585,8e-05,15.95466]
[1778111116949,32.88,81363.82,0.0,0.87585,8e-05,15.95466]
[1778111117294,32.88,81363.82,0.0,0.87585,8e-05,15.95466]
[1778111117038,32.87,81366.63,0.0,0.87608,8e-05,15.93477]
[1778111117453,32.87,81366.63,0.0,0.87608,8e-05,15.93477]
[1778111122670,32.87,81369.36,0.0,0.87631,8e-05,15.91463]
[1778111124687,32.87,81375.72,0.0,0.87682,8e-05,15.86987]
[1778111126601,32.87,81376.45,0.0,0.87688,8e-05,15.86468]
[1778111126701,32.87,81376.45,0.0,0.87688,8e-05,15.86468]
[1778111127232,32.87,81376.45,0.0,0.87688,8e-05,15.86468]
[1778111127333,32.87,81376.82,0.0,0.87691,8e-05,15.86193]
[1778111127451,32.87,81376.82,0.0,0.87691,8e-05,15.86193]
[1778111133750,32.87,81377.24,0.0,0.87697,8e-05,15.85469]
[1778111134933,32.87,81377.24,0.0,0.87697,8e-05,15.85469]
[1778111134954,32.87,81377.24,0.0,0.87697,8e-05,15.85469]
[1778111135150,32.87,81376.93,0.0,0.87695,8e-05,15.85678]
[1778111135557,32.87,81376.93,0.0,0.87695,8e-05,15.85678]
[1778111135701,32.87,81376.93,0.0,0.87695,8e-05,15.85678]
[1778111138785,32.87,81370.88,0.0,0.87647,8e-05,15.89871]
[1778111140013,32.87,81370.88,0.0,0.87647,8e-05,15.89871]
[1778111140201,32.87,81370.88,0.0,0.87647,8e-05,15.89871]
[1778111140292,32.87,81367.77,0.0,0.87622,8e-05,15.92032]
[1778111140927,32.87,81367.77,0.0,0.87622,8e-05,15.92032]
[1778111140952,32.87,81367.77,0.0,0.87622,8e-05,15.92032]
[1778111142813,32.87,81360.58,0.0,0.87565,8e-05,15.97009]
[1778111147848,32.87,81357.96,0.0,0.87546,8e-05,15.98716]
[1778111151276,32.87,81360.62,0.0,0.87568,8e-05,15.96799]
[1778111151315,32.87,81359.84,0.0,0.87562,8e-05,15.97321]
[1778111151449,32.87,81359.84,0.0,0.87562,8e-05,15.97321]
[1778111151680,32.87,81359.84,0.0,0.87562,8e-05,15.97321]
[1778111151701,32.87,81359.84,0.0,0.87562,8e-05,15.97321]
[1778111151876,32.87,81360.84,0.0,0.8757,8e-05,15.96595]
[1778111153890,32.87,81364.65,0.0,0.87601,8e-05,15.9388]
[1778111154897,32.87,81370.72,0.0,0.8765,8e-05,15.89613]
[1778111155453,32.87,81370.72,0.0,0.8765,8e-05,15.89613]
[1778111155708,32.87,81370.72,0.0,0.8765,8e-05,15.89613]
[1778111155730,32.87,81370.72,0.0,0.8765,8e-05,15.89613]
[1778111155950,32.87,81370.72,0.0,0.8765,8e-05,15.89613]
[1778111155957,32.86,81374.21,0.0,0.87678,8e-05,15.87158]
[1778111161946,32.86,81376.17,0.0,0.87694,8e-05,15.85738]
[1778111162606,32.86,81376.17,0.0,0.87694,8e-05,15.85738]
[1778111162699,32.86,81376.17,0.0,0.87694,8e-05,15.85738]
[1778111163080,32.86,81376.17,0.0,0.87694,8e-05,15.85738]
[1778111163200,32.86,81376.17,0.0,0.87694,8e-05,15.85738]
[1778111163287,32.86,81375.79,0.0,0.87691,8e-05,15.85998]
[1778111168996,32.86,81375.72,0.0,0.87691,8e-05,15.86013]
[1778111171350,32.86,81375.4,0.0,0.87688,8e-05,15.86232]
[1778111171449,32.86,81376.2,0.0,0.87695,8e-05,15.85668]
[1778111171847,32.86,81376.2,0.0,0.87695,8e-05,15.85668]
[1778111171948,32.86,81376.2,0.0,0.87695,8e-05,15.85668]
[1778111172017,32.86,81377.89,0.0,0.87708,8e-05,15.84482]
[1778111178059,32.86,81378.06,0.0,0.8771,8e-05,15.84353]
[1778111183094,32.86,81379.14,0.0,0.87718,8e-05,15.83595]
[1778111185722,32.86,81379.64,0.0,0.87722,8e-05,15.83246]
[1778111185950,32.86,81379.64,0.0,0.87722,8e-05,15.83246]
[1778111186123,32.86,81384.16,0.0,0.87758,8e-05,15.80089]
[1778111186964,32.86,81384.16,0.0,0.87758,8e-05,15.80089]
[1778111187222,32.86,81384.16,0.0,0.87758,8e-05,15.80089]
[1778111193674,32.86,81385.87,0.0,0.87773,8e-05,15.78556]
[1778111193698,32.86,81385.87,0.0,0.87773,8e-05,15.78556]
[1778111199214,32.86,81386.34,0.0,0.87777,8e-05,15.78285]
[1778111204382,32.87,81386.26,0.0,0.87776,8e-05,15.78367]
[1778111205510,32.87,81388.72,0.0,0.87795,8e-05,15.76675]
[1778111205699,32.87,81388.72,0.0,0.87795,8e-05,15.76675]
[1778111206220,32.87,81388.72,0.0,0.87795,8e-05,15.76675]
[1778111206263,32.87,81388.36,0.0,0.87792,8e-05,15.76937]
[1778111212305,32.87,81388.38,0.0,0.87791,8e-05,15.76986]
[1778111215326,32.87,81382.01,0.0,0.87741,8e-05,15.81466]
[1778111215962,32.87,81382.01,0.0,0.87741,8e-05,15.81466]
[1778111216199,32.87,81382.01,0.0,0.87741,8e-05,15.81466]
[1778111218347,32.87,81366.41,0.0,0.87617,8e-05,15.92352]
[1778111219354,32.87,81361.08,0.0,0.87574,8e-05,15.96077]
[1778111221368,32.87,81355.93,0.0,0.87533,8e-05,15.99655]
[1778111222906,32.87,81352.77,0.0,0.87507,8e-05,16.01883]
[1778111222948,32.87,81352.77,0.0,0.87507,8e-05,16.01883]
[1778111224780,32.87,81351.55,0.0,0.87497,8e-05,16.02751]
[1778111224948,32.87,81351.55,0.0,0.87497,8e-05,16.02751]
[1778111225396,32.87,81351.45,0.0,0.87497,8e-05,16.02826]
[1778111231438,32.87,81351.69,0.0,0.87498,8e-05,16.02679]
[1778111235166,32.87,81356.28,0.0,0.87535,8e-05,15.99479]
[1778111235198,32.87,81356.28,0.0,0.87535,8e-05,15.99479]
[1778111240501,32.87,81355.3,0.0,0.87527,8e-05,16.00198]
[1778111246282,32.87,81355.33,0.0,0.87527,8e-05,16.00194]
[1778111246447,32.87,81355.33,0.0,0.87527,8e-05,16.00194]
[1778111250424,32.87,81356.42,0.0,0.87535,8e-05,15.99446]
[1778111250447,32.87,81356.42,0.0,0.87535,8e-05,15.99446]
[1778111250525,32.87,81356.41,0.0,0.87535,8e-05,15.99462]
[1778111255607,32.87,81355.68,0.0,0.87532,8e-05,15.99612]
[1778111257300,32.87,81355.68,0.0,0.87532,8e-05,15.99612]
[1778111261649,32.87,81346.69,0.0,0.87459,8e-05,16.05932]
[1778111263663,32.87,81340.52,0.0,0.87409,8e-05,16.10245]
[1778111264812,32.87,81340.52,0.0,0.87409,8e-05,16.10245]
[1778111264950,32.87,81340.52,0.0,0.87409,8e-05,16.10245]
[1778111265048,32.87,81337.87,0.0,0.87388,8e-05,16.12093]
[1778111269705,32.87,81345.35,0.0,0.87449,8e-05,16.0682]
[1778111274740,32.87,81344.16,0.0,0.87439,8e-05,16.07633]
[1778111279775,32.87,81345.25,0.0,0.87448,8e-05,16.0686]
[1778111284810,32.87,81343.51,0.0,0.87434,8e-05,16.08075]
[1778111290852,32.87,81343.72,0.0,0.87436,8e-05,16.07919]
[1778111297901,32.87,81342.95,0.0,0.8743,8e-05,16.08455]
[1778111302938,32.87,81344.42,0.0,0.87442,8e-05,16.07425]
[1778111303944,32.87,81354.74,0.0,0.87525,8e-05,16.00163]
[1778111304952,32.87,81357.33,0.0,0.87546,8e-05,15.98331]
[1778111309986,32.87,81358.47,0.0,0.87556,8e-05,15.97453]
[1778111314014,32.86,81346.89,0.0,0.87466,8e-05,16.05116]
[1778111315301,32.86,81340.28,0.0,0.87413,8e-05,16.09754]
[1778111317035,32.86,81331.08,0.0,0.87338,8e-05,16.162]
[1778111319049,32.86,81329.43,0.0,0.87325,8e-05,16.17329]
[1778111322070,32.86,81336.77,0.0,0.87385,8e-05,16.12134]
[1778111323232,32.86,81336.77,0.0,0.87385,8e-05,16.12134]
[1778111323449,32.86,81336.77,0.0,0.87385,8e-05,16.12134]
[1778111329119,32.86,81342.57,0.0,0.87433,8e-05,16.08026]
[1778111331133,32.86,81348.86,0.0,0.87483,8e-05,16.0362]
[1778111332244,32.86,81348.86,0.0,0.87483,8e-05,16.0362]
[1778111332449,32.86,81348.86,0.0,0.87483,8e-05,16.0362]
[1778111334282,32.86,81350.38,0.0,0.87496,8e-05,16.02566]
[1778111334450,32.86,81350.38,0.0,0.87496,8e-05,16.02566]
[1778111334551,32.86,81350.01,0.0,0.87493,8e-05,16.02779]
[1778111338127,32.86,81349.51,0.0,0.8749,8e-05,16.03082]
[1778111343217,32.86,81350.57,0.0,0.87498,8e-05,16.02324]
[1778111345231,32.86,81345.01,0.0,0.87453,8e-05,16.06233]
[1778111349259,32.86,81351.96,0.0,0.87509,8e-05,16.0138]
[1778111353288,32.86,81352.12,0.0,0.8751,8e-05,16.01304]
[1778111358323,32.86,81346.56,0.0,0.87465,8e-05,16.05244]
[1778111363358,32.86,81344.55,0.0,0.87448,8e-05,16.06662]
[1778111368393,32.86,81345.97,0.0,0.8746,8e-05,16.05673]
[1778111373428,32.86,81346.38,0.0,0.87465,8e-05,16.05026]
[1778111376449,32.86,81352.92,0.0,0.87518,8e-05,16.00455]
[1778111381485,32.86,81353.13,0.0,0.87519,8e-05,16.00351]
[1778111386519,32.86,81350.29,0.0,0.87496,8e-05,16.02383]
[1778111391554,32.87,81349.18,0.0,0.87486,8e-05,16.03197]
[1778111398603,32.87,81349.07,0.0,0.87485,8e-05,16.0332]
[1778111403638,32.87,81339.96,0.0,0.87411,8e-05,16.09731]
[1778111408673,32.87,81336.45,0.0,0.87383,8e-05,16.12163]
[1778111413711,32.87,81338.6,0.0,0.87401,8e-05,16.10627]
[1778111418746,32.87,81335.84,0.0,0.87379,8e-05,16.12536]
[1778111425379,32.87,81335.84,0.0,0.87379,8e-05,16.12536]
[1778111428204,32.86,81334.9,0.0,0.87372,8e-05,16.13134]
[1778111431535,32.86,81335.63,0.0,0.87378,8e-05,16.126]
[1778111431634,32.86,81335.62,0.0,0.8738,8e-05,16.12219]
[1778111431699,32.86,81335.62,0.0,0.8738,8e-05,16.12219]
[1778111436872,32.86,81333.77,0.0,0.87366,8e-05,16.13471]
[1778111442914,32.86,81335.99,0.0,0.87385,8e-05,16.11846]
[1778111444928,32.86,81346.29,0.0,0.87468,8e-05,16.04602]
[1778111446993,32.86,81348.56,0.0,0.87487,8e-05,16.0298]
[1778111447094,32.86,81348.56,0.0,0.87487,8e-05,16.0298]
[1778111447199,32.86,81348.56,0.0,0.87487,8e-05,16.0298]
[1778111447299,32.86,81347.18,0.0,0.87476,8e-05,16.0392]
[1778111451977,32.86,81353.71,0.0,0.8753,8e-05,15.99203]
[1778111453321,32.86,81353.71,0.0,0.8753,8e-05,15.99203]
[1778111453323,32.86,81353.71,0.0,0.8753,8e-05,15.99203]
[1778111453448,32.86,81353.71,0.0,0.8753,8e-05,15.99203]
[1778111453550,32.86,81354.35,0.0,0.87535,8e-05,15.98733]
[1778111459026,32.86,81353.74,0.0,0.87532,8e-05,15.99035]
[1778111464061,32.86,81349.18,0.0,0.87495,8e-05,16.02265]
[1778111465463,32.86,81349.18,0.0,0.87495,8e-05,16.02265]
[1778111465468,32.86,81349.18,0.0,0.87495,8e-05,16.02265]
[1778111465699,32.86,81349.18,0.0,0.87495,8e-05,16.02265]
[1778111465522,32.86,81348.98,0.0,0.87493,8e-05,16.02411]
[1778111471110,32.86,81348.64,0.0,0.8749,8e-05,16.02679]
[1778111473748,32.86,81349.3,0.0,0.87495,8e-05,16.02227]
[1778111473949,32.86,81349.3,0.0,0.87495,8e-05,16.02227]
[1778111474131,32.86,81348.6,0.0,0.8749,8e-05,16.02724]
[1778111479166,32.86,81352.61,0.0,0.87522,8e-05,15.99943]
[1778111480541,32.86,81352.61,0.0,0.87522,8e-05,15.99943]
[1778111480700,32.86,81352.61,0.0,0.87522,8e-05,15.99943]
[1778111482188,32.86,81364.04,0.0,0.87613,8e-05,15.91938]
[1778111484202,32.86,81367.85,0.0,0.87644,8e-05,15.89258]
[1778111485825,32.86,81367.85,0.0,0.87644,8e-05,15.89258]
[1778111485886,32.86,81367.85,0.0,0.87644,8e-05,15.89258]
[1778111485950,32.86,81367.85,0.0,0.87644,8e-05,15.89258]
[1778111486216,32.86,81369.08,0.0,0.87654,8e-05,15.88388]
[1778111489239,32.86,81377.33,0.0,0.8772,8e-05,15.82613]
[1778111491388,32.86,81377.25,0.0,0.87719,8e-05,15.82674]
[1778111491452,32.86,81377.25,0.0,0.87719,8e-05,15.82674]
[1778111491489,32.86,81377.3,0.0,0.87722,8e-05,15.82263]
[1778111497295,32.86,81379.71,0.0,0.8774,8e-05,15.80609]
[1778111501708,32.86,81379.96,0.0,0.87742,8e-05,15.80449]
[1778111501741,32.86,81379.96,0.0,0.87742,8e-05,15.80469]
[1778111501787,32.86,81379.96,0.0,0.87742,8e-05,15.80469]
[1778111501950,32.86,81379.96,0.0,0.87742,8e-05,15.80469]
[1778111505715,32.86,81383.15,0.0,0.87767,8e-05,15.78254]
[1778111505804,32.86,81383.71,0.0,0.87772,8e-05,15.77872]
[1778111505953,32.86,81383.71,0.0,0.87772,8e-05,15.77872]
[1778111506021,32.86,81383.71,0.0,0.87771,8e-05,15.77881]
[1778111512400,32.86,81383.37,0.0,0.87768,8e-05,15.78175]
[1778111512948,32.86,81383.37,0.0,0.87768,8e-05,15.78175]
[1778111513085,32.86,81383.37,0.0,0.87768,8e-05,15.78175]
[1778111513200,32.86,81383.37,0.0,0.87768,8e-05,15.78175]
[1778111513407,32.86,81383.32,0.0,0.87768,8e-05,15.78219]
[1778111518442,32.86,81386.7,0.0,0.87794,8e-05,15.75897]
[1778111520456,32.86,81392.18,0.0,0.87838,8e-05,15.7203]
[1778111521222,32.86,81392.18,0.0,0.87838,8e-05,15.7203]
[1778111521430,32.86,81392.18,0.0,0.87838,8e-05,15.7203]
[1778111521456,32.86,81392.18,0.0,0.87838,8e-05,15.7203]
[1778111521463,32.86,81392.11,0.0,0.87837,8e-05,15.72061]
[1778111524485,32.86,81386.72,0.0,0.87795,8e-05,15.75763]
[1778111528400,32.86,81386.16,0.0,0.87791,8e-05,15.76129]
[1778111528450,32.86,81386.16,0.0,0.87791,8e-05,15.76129]
[1778111528518,32.86,81386.16,0.0,0.87791,8e-05,15.76129]
[1778111528704,32.86,81386.16,0.0,0.87791,8e-05,15.76129]
[1778111528743,32.86,81386.07,0.0,0.87791,8e-05,15.76117]
[1778111530526,32.86,81379.32,0.0,0.87738,8e-05,15.80777]
[1778111531621,32.86,81379.32,0.0,0.87738,8e-05,15.80777]
[1778111531630,32.86,81379.32,0.0,0.87738,8e-05,15.80777]
[1778111531702,32.86,81379.32,0.0,0.87738,8e-05,15.80777]
[1778111531722,32.86,81379.46,0.0,0.8774,8e-05,15.80681]
[1778111537575,32.86,81379.12,0.0,0.87737,8e-05,15.80926]
[1778111538058,32.86,81379.12,0.0,0.87737,8e-05,15.80926]
[1778111538118,32.86,81379.12,0.0,0.87737,8e-05,15.80926]
[1778111538204,32.86,81379.12,0.0,0.87737,8e-05,15.80926]
[1778111538273,32.86,81379.12,0.0,0.87737,8e-05,15.80927]
[1778111543617,32.86,81378.8,0.0,0.87735,8e-05,15.81126]
[1778111546638,32.86,81384.51,0.0,0.8778,8e-05,15.77108]
[1778111548121,32.86,81383.86,0.0,0.87775,8e-05,15.77533]
[1778111548201,32.86,81383.86,0.0,0.87775,8e-05,15.77533]
[1778111548217,32.86,81383.86,0.0,0.87775,8e-05,15.77533]
[1778111548451,32.86,81383.86,0.0,0.87775,8e-05,15.77533]
[1778111548652,32.85,81383.88,0.0,0.87776,8e-05,15.77493]
[1778111554695,32.85,81388.92,0.0,0.8782,8e-05,15.73435]
[1778111556757,32.85,81390.9,0.0,0.87836,8e-05,15.72027]
[1778111556779,32.85,81391.11,0.0,0.87838,8e-05,15.71839]
[1778111556816,32.85,81391.11,0.0,0.87838,8e-05,15.71839]
[1778111556952,32.85,81391.11,0.0,0.87838,8e-05,15.71839]
[1778111563758,32.85,81392.67,0.0,0.87851,8e-05,15.70634]
[1778111568445,32.85,81394.93,0.0,0.8787,8e-05,15.68958]
[1778111568536,32.85,81394.93,0.0,0.8787,8e-05,15.68958]
[1778111568702,32.85,81394.93,0.0,0.8787,8e-05,15.68958]
[1778111568793,32.85,81395.6,0.0,0.87876,8e-05,15.68473]
[1778111573828,32.85,81397.34,0.0,0.8789,8e-05,15.67186]
[1778111580284,32.85,81398.83,0.0,0.87903,8e-05,15.66094]
[1778111580397,32.85,81398.83,0.0,0.87903,8e-05,15.66094]
[1778111580452,32.85,81398.83,0.0,0.87903,8e-05,15.66094]
[1778111580549,32.85,81398.79,0.0,0.87903,8e-05,15.66098]
[1778111582891,32.84,81404.53,0.0,0.87948,8e-05,15.62063]
[1778111587926,32.84,81406.12,0.0,0.87961,8e-05,15.6093]
[1778111591067,32.84,81407.03,0.0,0.87968,8e-05,15.60292]
[1778111591201,32.84,81407.03,0.0,0.87968,8e-05,15.60292]
[1778111591210,32.84,81407.03,0.0,0.87968,8e-05,15.60292]
[1778111591450,32.84,81407.03,0.0,0.87968,8e-05,15.60292]
[1778111591549,32.84,81406.99,0.0,0.87968,8e-05,15.60313]
[1778111595982,32.84,81412.77,0.0,0.88013,8e-05,15.56288]
[1778111598807,32.84,81415.59,0.0,0.88035,8e-05,15.5433]
[1778111598950,32.84,81418.96,0.0,0.88061,8e-05,15.51993]
[1778111598970,32.84,81418.96,0.0,0.88061,8e-05,15.51993]
[1778111599205,32.84,81418.96,0.0,0.88061,8e-05,15.51993]
[1778111599301,32.84,81418.8,0.0,0.8806,8e-05,15.52116]
[1778111602203,32.85,81418.77,0.0,0.88059,8e-05,15.52162]
[1778111602226,32.85,81418.61,0.0,0.88058,8e-05,15.52286]
[1778111605049,32.85,81412.01,0.0,0.88006,8e-05,15.56918]
[1778111606484,32.85,81412.01,0.0,0.88006,8e-05,15.56918]
[1778111606700,32.85,81412.01,0.0,0.88006,8e-05,15.56918]
[1778111606815,32.85,81412.01,0.0,0.88006,8e-05,15.56918]
[1778111606862,32.85,81411.89,0.0,0.88005,8e-05,15.57016]
[1778111606952,32.85,81411.89,0.0,0.88005,8e-05,15.57016]
[1778111611091,32.85,81405.76,0.0,0.87959,8e-05,15.6094]
[1778111611939,32.85,81405.76,0.0,0.87959,8e-05,15.6094]
[1778111611951,32.85,81405.76,0.0,0.87959,8e-05,15.6094]
[1778111612272,32.85,81405.76,0.0,0.87959,8e-05,15.6094]
[1778111612450,32.85,81405.76,0.0,0.87959,8e-05,15.6094]
[1778111612549,32.85,81403.23,0.0,0.87939,8e-05,15.62705]
[1778111618140,32.85,81406.7,0.0,0.87966,8e-05,15.60299]
[1778111619883,32.85,81405.96,0.0,0.8796,8e-05,15.60821]
[1778111619950,32.85,81405.96,0.0,0.8796,8e-05,15.60821]
[1778111620097,32.85,81405.96,0.0,0.8796,8e-05,15.60821]
[1778111620204,32.85,81405.96,0.0,0.8796,8e-05,15.60821]
[1778111620266,32.85,81406.98,0.0,0.87968,8e-05,15.60116]
[1778111624558,32.85,81409.93,0.0,0.87991,8e-05,15.58083]
[1778111624687,32.85,81409.93,0.0,0.87991,8e-05,15.58083]
[1778111624700,32.85,81409.93,0.0,0.87991,8e-05,15.58083]
[1778111624783,32.85,81411.17,0.0,0.88001,8e-05,15.5723]
[1778111630225,32.85,81408.52,0.0,0.87979,8e-05,15.5914]
[1778111633396,32.85,81408.3,0.0,0.87977,8e-05,15.59313]
[1778111633452,32.85,81408.3,0.0,0.87977,8e-05,15.59313]
[1778111633670,32.85,81408.3,0.0,0.87977,8e-05,15.59313]
[1778111633703,32.85,81408.3,0.0,0.87977,8e-05,15.59313]
[1778111633761,32.85,81408.38,0.0,0.87978,8e-05,15.59267]
[1778111635636,32.85,81410.76,0.0,0.87996,8e-05,15.5762]
[1778111635702,32.85,81410.76,0.0,0.87996,8e-05,15.5762]
[1778111641302,32.85,81410.2,0.0,0.8799,8e-05,15.58134]
[1778111642206,32.85,81410.2,0.0,0.8799,8e-05,15.58134]
[1778111642450,32.85,81410.2,0.0,0.8799,8e-05,15.58134]
[1778111642663,32.85,81410.2,0.0,0.8799,8e-05,15.58134]
[1778111642700,32.85,81410.2,0.0,0.8799,8e-05,15.58134]
[1778111642760,32.85,81406.7,0.0,0.87963,8e-05,15.60585]
[1778111648356,32.85,81407.39,0.0,0.87968,8e-05,15.60165]
[1778111650039,32.85,81407.42,0.0,0.87968,8e-05,15.60154]
[1778111650202,32.85,81407.42,0.0,0.87968,8e-05,15.60154]
[1778111650373,32.85,81407.42,0.0,0.87968,8e-05,15.60154]
[1778111650451,32.85,81407.42,0.0,0.87968,8e-05,15.60154]
[1778111650467,32.85,81408.25,0.0,0.87974,8e-05,15.59587]
[1778111654398,32.85,81413.94,0.0,0.88018,8e-05,15.55671]
[1778111655562,32.85,81413.94,0.0,0.88018,8e-05,15.55671]
[1778111655700,32.85,81413.94,0.0,0.88018,8e-05,15.55671]
[1778111655770,32.85,81419.88,0.0,0.88064,8e-05,15.51555]
[1778111656019,32.85,81419.88,0.0,0.88064,8e-05,15.51555]
[1778111656202,32.85,81419.88,0.0,0.88064,8e-05,15.51555]
[1778111661447,32.86,81421.11,0.0,0.88072,8e-05,15.50842]
[1778111665476,32.86,81428.08,0.0,0.88125,8e-05,15.46097]
[1778111666726,32.86,81428.08,0.0,0.88125,8e-05,15.46097]
[1778111666827,32.86,81430.39,0.0,0.88143,8e-05,15.44491]
[1778111666948,32.86,81430.39,0.0,0.88143,8e-05,15.44491]
[1778111667317,32.86,81430.39,0.0,0.88143,8e-05,15.44491]
[1778111667458,32.86,81430.39,0.0,0.88143,8e-05,15.44491]
[1778111667490,32.86,81429.17,0.0,0.88134,8e-05,15.45339]
[1778111673532,32.86,81430.31,0.0,0.88143,8e-05,15.44359]
[1778111678567,32.86,81429.98,0.0,0.88139,8e-05,15.44744]
[1778111682037,32.86,81431.4,0.0,0.88149,8e-05,15.43851]
[1778111682207,32.86,81431.4,0.0,0.88149,8e-05,15.43851]
[1778111682339,32.86,81431.4,0.0,0.88149,8e-05,15.43851]
[1778111682451,32.86,81431.4,0.0,0.88149,8e-05,15.43851]
[1778111682595,32.86,81431.94,0.0,0.88153,8e-05,15.43507]
[1778111687631,32.87,81431.3,0.0,0.88146,8e-05,15.44105]
[1778111692665,32.87,81431.76,0.0,0.88148,8e-05,15.43936]
[1778111697700,32.87,81432.53,0.0,0.88152,8e-05,15.4355]
[1778111698600,32.87,81432.53,0.0,0.88152,8e-05,15.4355]
[1778111698699,32.87,81432.53,0.0,0.88152,8e-05,15.4355]
[1778111698763,32.87,81432.53,0.0,0.88152,8e-05,15.4355]
[1778111698858,32.87,81432.53,0.0,0.88152,8e-05,15.4358]
[1778111704749,32.88,81433.08,0.0,0.88154,8e-05,15.43373]
[1778111710791,32.88,81433.44,0.0,0.88155,8e-05,15.43297]
[1778111714069,32.88,81430.39,0.0,0.88131,8e-05,15.45499]
[1778111714206,32.88,81430.39,0.0,0.88131,8e-05,15.45499]
[1778111714913,32.88,81430.39,0.0,0.88131,8e-05,15.45499]
[1778111714948,32.88,81430.39,0.0,0.88131,8e-05,15.45499]
[1778111714819,32.88,81427.11,0.0,0.88105,8e-05,15.47805]
[1778111720861,32.88,81426.26,0.0,0.88097,8e-05,15.48525]
[1778111725896,32.88,81426.61,0.0,0.88098,8e-05,15.48385]
[1778111726397,32.88,81426.61,0.0,0.88098,8e-05,15.48385]
[1778111726449,32.88,81426.61,0.0,0.88098,8e-05,15.48385]
[1778111726739,32.88,81426.61,0.0,0.88098,8e-05,15.48385]
[1778111726949,32.88,81426.61,0.0,0.88098,8e-05,15.48385]
[1778111726903,32.88,81426.91,0.0,0.88101,8e-05,15.48197]
[1778111731939,32.89,81429.4,0.0,0.88121,8e-05,15.46222]
[1778111736975,32.89,81430.81,0.0,0.8813,8e-05,15.45365]
[1778111737992,32.89,81430.81,0.0,0.8813,8e-05,15.45365]
[1778111737982,32.89,81436.65,0.0,0.88175,8e-05,15.41338]
[1778111738199,32.89,81436.65,0.0,0.88175,8e-05,15.41338]
[1778111738721,32.89,81436.65,0.0,0.88175,8e-05,15.41338]
[1778111738951,32.89,81436.65,0.0,0.88175,8e-05,15.41338]
[1778111738989,32.89,81437.3,0.0,0.8818,8e-05,15.40919]
[1778111744024,32.89,81437.38,0.0,0.88179,8e-05,15.4102]
[1778111750066,32.89,81438.99,0.0,0.88189,8e-05,15.40091]
[1778111751868,32.89,81438.99,0.0,0.88189,8e-05,15.40091]
[1778111751948,32.89,81438.99,0.0,0.88189,8e-05,15.40091]
[1778111751988,32.89,81438.99,0.0,0.88189,8e-05,15.40091]
[1778111751969,32.89,81437.61,0.0,0.88178,8e-05,15.41107]
[1778111752201,32.89,81437.61,0.0,0.88178,8e-05,15.41107]
[1778111758123,32.9,81438.49,0.0,0.88183,8e-05,15.40669]
[1778111763158,32.9,81438.43,0.0,0.88181,8e-05,15.4085]
[1778111768193,32.9,81438.1,0.0,0.88177,8e-05,15.41213]
[1778111772273,32.9,81438.52,0.0,0.88179,8e-05,15.41]
[1778111772455,32.9,81438.52,0.0,0.88179,8e-05,15.41]
[1778111772654,32.9,81438.52,0.0,0.88179,8e-05,15.41]
[1778111772700,32.9,81438.52,0.0,0.88179,8e-05,15.41]
[1778111772802,32.9,81437.79,0.0,0.88174,8e-05,15.41532]
[1778111778263,32.91,81436.58,0.0,0.88163,8e-05,15.42517]
[1778111782573,32.91,81436.99,0.0,0.88165,8e-05,15.42303]
[1778111782699,32.91,81436.99,0.0,0.88165,8e-05,15.42303]
[1778111782917,32.91,81436.99,0.0,0.88165,8e-05,15.42303]
[1778111782949,32.91,81436.99,0.0,0.88165,8e-05,15.42303]
[1778111783018,32.91,81436.87,0.0,0.88164,8e-05,15.42433]
[1778111788246,32.91,81438.48,0.0,0.88175,8e-05,15.41412]
[1778111788450,32.91,81438.48,0.0,0.88175,8e-05,15.41412]
[1778111788527,32.91,81438.48,0.0,0.88175,8e-05,15.41412]
[1778111788699,32.91,81438.48,0.0,0.88175,8e-05,15.41412]
[1778111788799,32.91,81438.69,0.0,0.88176,8e-05,15.41291]
[1778111795847,32.91,81438.28,0.0,0.88174,8e-05,15.41315]
[1778111795950,32.91,81438.28,0.0,0.88174,8e-05,15.41315]
[1778111796049,32.91,81438.18,0.0,0.88173,8e-05,15.41456]
[1778111796128,32.91,81438.18,0.0,0.88173,8e-05,15.41456]
[1778111796200,32.91,81438.18,0.0,0.88173,8e-05,15.41456]
[1778111802488,32.91,81434.23,0.0,0.88141,8e-05,15.44319]
[1778111808214,32.91,81434.44,0.0,0.88142,8e-05,15.4418]
[1778111808448,32.91,81434.44,0.0,0.88142,8e-05,15.4418]
[1778111808845,32.91,81434.44,0.0,0.88142,8e-05,15.4418]
[1778111808950,32.91,81434.44,0.0,0.88142,8e-05,15.4418]
[1778111809050,32.91,81435.87,0.0,0.88154,8e-05,15.43129]
[1778111814572,32.91,81438.61,0.0,0.88176,8e-05,15.41185]
[1778111816309,32.91,81438.81,0.0,0.88177,8e-05,15.41039]
[1778111816451,32.91,81438.81,0.0,0.88177,8e-05,15.41039]
[1778111822629,32.91,81439.99,0.0,0.88187,8e-05,15.40172]
[1778111825821,32.91,81443.8,0.0,0.88217,8e-05,15.37511]
[1778111826206,32.91,81443.8,0.0,0.88217,8e-05,15.37511]
[1778111826398,32.91,81443.8,0.0,0.88217,8e-05,15.37511]
[1778111826452,32.91,81443.8,0.0,0.88217,8e-05,15.37511]
[1778111826657,32.91,81445.51,0.0,0.8823,8e-05,15.36324]
[1778111830955,32.91,81445.16,0.0,0.88227,8e-05,15.36561]
[1778111831002,32.91,81440.88,0.0,0.88194,8e-05,15.39523]
[1778111831193,32.91,81440.88,0.0,0.88194,8e-05,15.39523]
[1778111831198,32.91,81440.88,0.0,0.88194,8e-05,15.39523]
[1778111836728,32.91,81442.67,0.0,0.88208,8e-05,15.38242]
[1778111837352,32.91,81442.67,0.0,0.88208,8e-05,15.38242]
[1778111837448,32.91,81442.67,0.0,0.88208,8e-05,15.38242]
[1778111838446,32.91,81442.17,0.0,0.88205,8e-05,15.38582]
[1778111838698,32.91,81442.17,0.0,0.88205,8e-05,15.38582]
[1778111838742,32.91,81442.74,0.0,0.88209,8e-05,15.38181]
[1778111843777,32.91,81442.29,0.0,0.88206,8e-05,15.38459]
[1778111848448,32.91,81442.23,0.0,0.88206,8e-05,15.38473]
[1778111848661,32.91,81442.23,0.0,0.88206,8e-05,15.38473]
[1778111850841,32.91,81436.52,0.0,0.88162,8e-05,15.42412]
[1778111850949,32.91,81436.52,0.0,0.88162,8e-05,15.42412]
[1778111851049,32.91,81432.54,0.0,0.88134,8e-05,15.4478]
[1778111856870,32.91,81430.88,0.0,0.8812,8e-05,15.46017]
[1778111862021,32.91,81430.68,0.0,0.88119,8e-05,15.46104]
[1778111864206,32.91,81436.26,0.0,0.88163,8e-05,15.42174]
[1778111870968,32.91,81436.49,0.0,0.88165,8e-05,15.4194]
[1778111876009,32.91,81436.84,0.0,0.88169,8e-05,15.41645]
[1778111877699,32.91,81436.93,0.0,0.88169,8e-05,15.41573]
[1778111877749,32.91,81436.93,0.0,0.88169,8e-05,15.41573]
[1778111877948,32.91,81436.93,0.0,0.88169,8e-05,15.41573]
[1778111878019,32.91,81436.48,0.0,0.88166,8e-05,15.41875]
[1778111883054,32.91,81438.64,0.0,0.88183,8e-05,15.40328]
[1778111884326,32.91,81437.49,0.0,0.88174,8e-05,15.41116]
[1778111884375,32.91,81437.49,0.0,0.88174,8e-05,15.41116]
[1778111884450,32.91,81437.49,0.0,0.88174,8e-05,15.41116]
[1778111885068,32.91,81437.17,0.0,0.88172,8e-05,15.4133]
[1778111891110,32.9,81432.16,0.0,0.88134,8e-05,15.44723]
[1778111896148,32.9,81432.85,0.0,0.8814,8e-05,15.44179]
[1778111898691,32.9,81433.43,0.0,0.88145,8e-05,15.43764]
[1778111898701,32.9,81433.43,0.0,0.88145,8e-05,15.43764]
[1778111898789,32.9,81433.35,0.0,0.88144,8e-05,15.43808]
[1778111905211,32.9,81433.13,0.0,0.88144,8e-05,15.43879]
[1778111911253,32.9,81433.05,0.0,0.88146,8e-05,15.43489]
[1778111915254,32.9,81433.27,0.0,0.88148,8e-05,15.43304]
[1778111915300,32.9,81433.27,0.0,0.88148,8e-05,15.43304]
[1778111915450,32.9,81433.27,0.0,0.88148,8e-05,15.43304]
[1778111915540,32.9,81433.08,0.0,0.88147,8e-05,15.43426]
[1778111922332,32.9,81433.47,0.0,0.88151,8e-05,15.43085]
[1778111928374,32.9,81433.52,0.0,0.88152,8e-05,15.42993]
[1778111930905,32.9,81435.07,0.0,0.88164,8e-05,15.41909]
[1778111930948,32.9,81435.07,0.0,0.88164,8e-05,15.41909]
[1778111931157,32.9,81435.07,0.0,0.88164,8e-05,15.41909]
[1778111931198,32.9,81435.81,0.0,0.88169,8e-05,15.41388]
[1778111931395,32.9,81437.01,0.0,0.88179,8e-05,15.40549]
[1778111937437,32.9,81437.41,0.0,0.88182,8e-05,15.4024]
[1778111943145,32.9,81437.59,0.0,0.88184,8e-05,15.40093]
[1778111943205,32.9,81437.76,0.0,0.88185,8e-05,15.3997]
[1778111948514,32.9,81436.06,0.0,0.88172,8e-05,15.4111]
[1778111950843,32.9,81436.26,0.0,0.88174,8e-05,15.40965]
[1778111950850,32.9,81436.26,0.0,0.88174,8e-05,15.40965]
[1778111950951,32.9,81436.26,0.0,0.88174,8e-05,15.40965]
[1778111951049,32.9,81436.93,0.0,0.88179,8e-05,15.40493]
[1778111954556,32.9,81442.56,0.0,0.88223,8e-05,15.36569]
[1778111955364,32.9,81442.56,0.0,0.88223,8e-05,15.36569]
[1778111955371,32.9,81442.56,0.0,0.88223,8e-05,15.36569]
[1778111955449,32.9,81442.56,0.0,0.88223,8e-05,15.36569]
[1778111955563,32.9,81444.74,0.0,0.8824,8e-05,15.35058]
[1778111961605,32.9,81444.19,0.0,0.88236,8e-05,15.35442]
[1778111966640,32.9,81443.52,0.0,0.8823,8e-05,15.35907]
[1778111972054,32.9,81443.4,0.0,0.8823,8e-05,15.35985]
[1778111972192,32.9,81443.4,0.0,0.8823,8e-05,15.35985]
[1778111972203,32.9,81443.4,0.0,0.8823,8e-05,15.35985]
[1778111972683,32.9,81442.95,0.0,0.88229,8e-05,15.35913]
[1778111977718,32.9,81442.99,0.0,0.88229,8e-05,15.35886]
[1778111980803,32.9,81442.22,0.0,0.88223,8e-05,15.36421]
[1778111980859,32.9,81442.22,0.0,0.88223,8e-05,15.36421]
[1778111980950,32.9,81442.22,0.0,0.88223,8e-05,15.36421]
[1778111981049,32.9,81442.35,0.0,0.88224,8e-05,15.36331]
[1778111986947,32.9,81438.49,0.0,0.88194,8e-05,15.38996]
[1778111987082,32.9,81438.49,0.0,0.88194,8e-05,15.38996]
[1778111987198,32.9,81438.49,0.0,0.88194,8e-05,15.38996]
[1778111987183,32.89,81439.14,0.0,0.88199,8e-05,15.38541]
[1778111995844,32.89,81437.57,0.0,0.88188,8e-05,15.39587]
[1778111996807,32.89,81437.57,0.0,0.88188,8e-05,15.39587]
[1778111996865,32.89,81437.57,0.0,0.88188,8e-05,15.39587]
[1778111996951,32.89,81437.57,0.0,0.88188,8e-05,15.39587]
[1778111996961,32.89,81436.82,0.0,0.88182,8e-05,15.401]
[1778112000879,32.89,81436.87,0.0,0.88183,8e-05,15.40031]
[1778112001886,32.89,81431.24,0.0,0.88139,8e-05,15.43927]
[1778112003294,32.89,81430.04,0.0,0.8813,8e-05,15.44744]
[1778112003380,32.89,81430.04,0.0,0.8813,8e-05,15.44744]
[1778112003450,32.89,81430.04,0.0,0.8813,8e-05,15.44744]
[1778112003901,32.89,81430.22,0.0,0.88132,8e-05,15.44603]
[1778112004909,32.89,81424.18,0.0,0.88085,8e-05,15.4878]
[1778112005919,32.89,81415.22,0.0,0.88015,8e-05,15.54984]
[1778112007930,32.89,81420.26,0.0,0.88055,8e-05,15.51481]
[1778112008855,32.89,81420.26,0.0,0.88055,8e-05,15.51481]
[1778112008950,32.89,81420.26,0.0,0.88055,8e-05,15.51481]
[1778112009642,32.89,81418.74,0.0,0.88043,8e-05,15.52511]
[1778112009698,32.89,81418.74,0.0,0.88043,8e-05,15.52511]
[1778112009944,32.89,81420.49,0.0,0.88057,8e-05,15.51268]
[1778112011958,32.89,81432.07,0.0,0.88147,8e-05,15.4318]
[1778112012722,32.89,81432.07,0.0,0.88147,8e-05,15.4318]
[1778112012952,32.89,81432.07,0.0,0.88147,8e-05,15.4318]
[1778112014979,32.89,81440.23,0.0,0.88211,8e-05,15.37486]
[1778112019012,32.89,81440.79,0.0,0.88215,8e-05,15.37094]
[1778112019138,32.89,81440.79,0.0,0.88215,8e-05,15.37094]
[1778112019206,32.89,81440.79,0.0,0.88215,8e-05,15.37094]
[1778112019239,32.89,81437.48,0.0,0.8819,8e-05,15.39384]
[1778112022029,32.89,81443.81,0.0,0.88239,8e-05,15.34974]
[1778112025446,32.89,81441.94,0.0,0.88225,8e-05,15.36256]
[1778112025698,32.89,81441.94,0.0,0.88225,8e-05,15.36256]
[1778112026057,32.89,81441.04,0.0,0.88218,8e-05,15.36875]
[1778112030011,32.89,81442.71,0.0,0.88231,8e-05,15.35698]
[1778112030201,32.89,81442.71,0.0,0.88231,8e-05,15.35698]
[1778112036128,32.89,81441.25,0.0,0.88223,8e-05,15.36275]
[1778112038936,32.89,81440.61,0.0,0.88218,8e-05,15.36702]
[1778112038952,32.89,81440.61,0.0,0.88218,8e-05,15.36702]
[1778112039004,32.89,81440.61,0.0,0.88218,8e-05,15.36702]
[1778112039201,32.89,81440.61,0.0,0.88218,8e-05,15.36702]
[1778112039300,32.89,81440.96,0.0,0.88221,8e-05,15.36451]
[1778112044184,32.89,81446.94,0.0,0.88267,8e-05,15.32256]
[1778112044410,32.89,81446.94,0.0,0.88267,8e-05,15.32256]
[1778112044455,32.89,81446.94,0.0,0.88267,8e-05,15.32256]
[1778112050226,32.89,81446.86,0.0,0.88267,8e-05,15.32284]
[1778112055261,32.89,81448.0,0.0,0.88276,8e-05,15.3147]
[1778112057033,32.89,81448.81,0.0,0.88282,8e-05,15.30903]
[1778112057202,32.89,81448.81,0.0,0.88282,8e-05,15.30903]
[1778112057228,32.89,81448.81,0.0,0.88282,8e-05,15.30903]
[1778112057275,32.89,81448.86,0.0,0.88283,8e-05,15.30863]
[1778112057451,32.89,81448.86,0.0,0.88283,8e-05,15.30863]
[1778112063317,32.89,81451.99,0.0,0.88307,8e-05,15.28667]
[1778112064324,32.89,81458.63,0.0,0.88358,8e-05,15.24068]
[1778112066199,32.89,81458.63,0.0,0.88358,8e-05,15.24068]
[1778112066300,32.89,81458.39,0.0,0.88356,8e-05,15.24237]
[1778112066338,32.89,81451.89,0.0,0.88306,8e-05,15.28735]
[1778112069297,32.89,81450.15,0.0,0.88293,8e-05,15.29944]
[1778112069453,32.89,81445.47,0.0,0.88257,8e-05,15.33179]
[1778112069687,32.89,81445.47,0.0,0.88257,8e-05,15.33179]
[1778112069699,32.89,81445.47,0.0,0.88257,8e-05,15.33179]
[1778112069726,32.89,81442.12,0.0,0.88231,8e-05,15.35491]
[1778112075401,32.88,81439.85,0.0,0.88215,8e-05,15.36982]
[1778112081176,32.88,81440.09,0.0,0.88217,8e-05,15.36762]
[1778112081204,32.88,81440.09,0.0,0.88217,8e-05,15.36762]
[1778112088492,32.88,81441.96,0.0,0.88233,8e-05,15.35365]
[1778112090618,32.88,81441.96,0.0,0.88233,8e-05,15.35365]
[1778112090705,32.88,81441.96,0.0,0.88233,8e-05,15.35365]
[1778112090756,32.88,81441.96,0.0,0.88233,8e-05,15.35365]
[1778112090954,32.88,81441.96,0.0,0.88233,8e-05,15.35365]
[1778112091015,32.88,81442.68,0.0,0.88241,8e-05,15.34466]
[1778112095099,32.88,81442.6,0.0,0.8824,8e-05,15.34494]
[1778112095199,32.88,81442.6,0.0,0.8824,8e-05,15.34494]
[1778112095299,32.88,81450.57,0.0,0.88302,8e-05,15.28963]
[1778112096548,32.88,81456.38,0.0,0.88346,8e-05,15.24945]
[1778112101830,32.88,81453.21,0.0,0.88322,8e-05,15.27154]
[1778112101953,32.88,81453.21,0.0,0.88322,8e-05,15.27154]
[1778112102100,32.88,81453.21,0.0,0.88322,8e-05,15.27154]
[1778112102206,32.88,81453.21,0.0,0.88322,8e-05,15.27154]
[1778112102301,32.88,81451.86,0.0,0.88311,8e-05,15.28089]
[1778112107625,32.88,81453.15,0.0,0.88321,8e-05,15.2719]
[1778112111052,32.88,81454.68,0.0,0.88333,8e-05,15.26128]
[1778112111201,32.88,81454.68,0.0,0.88333,8e-05,15.26128]
[1778112112660,32.88,81445.39,0.0,0.88263,8e-05,15.32453]
[1778112113890,32.88,81445.39,0.0,0.88263,8e-05,15.32453]
[1778112113951,32.88,81445.39,0.0,0.88263,8e-05,15.32453]
[1778112114049,32.88,81443.82,0.0,0.88251,8e-05,15.33531]
[1778112117332,32.88,81445.08,0.0,0.88261,8e-05,15.32638]
[1778112117452,32.88,81445.16,0.0,0.88262,8e-05,15.32573]
[1778112121410,32.88,81444.13,0.0,0.88254,8e-05,15.33255]
[1778112121453,32.88,81444.13,0.0,0.88254,8e-05,15.33255]
[1778112121723,32.88,81446.88,0.0,0.88275,8e-05,15.3134]
[1778112126545,32.88,81447.76,0.0,0.88283,8e-05,15.30635]
[1778112126703,32.88,81447.76,0.0,0.88283,8e-05,15.30635]
[1778112132800,32.87,81452.24,0.0,0.8832,8e-05,15.27338]
[1778112133912,32.87,81452.24,0.0,0.8832,8e-05,15.27338]
[1778112133954,32.87,81452.24,0.0,0.8832,8e-05,15.27338]
[1778112134119,32.87,81452.24,0.0,0.8832,8e-05,15.27338]
[1778112134206,32.87,81452.24,0.0,0.8832,8e-05,15.27338]
[1778112134275,32.87,81451.74,0.0,0.88316,8e-05,15.27682]
[1778112139849,32.87,81447.32,0.0,0.88283,8e-05,15.30598]
[1778112140914,32.87,81447.32,0.0,0.88283,8e-05,15.30598]
[1778112140951,32.87,81447.32,0.0,0.88283,8e-05,15.30598]
[1778112149919,32.87,81448.84,0.0,0.88299,8e-05,15.29194]
[1778112154954,32.86,81449.08,0.0,0.88305,8e-05,15.28476]
[1778112158862,32.86,81450.86,0.0,0.8832,8e-05,15.27141]
[1778112158951,32.86,81450.86,0.0,0.8832,8e-05,15.27141]
[1778112159240,32.86,81450.86,0.0,0.8832,8e-05,15.27141]
[1778112159341,32.86,81450.82,0.0,0.8832,8e-05,15.27137]
[1778112159453,32.86,81450.82,0.0,0.8832,8e-05,15.27137]
[1778112165894,32.86,81449.54,0.0,0.88312,8e-05,15.27869]
[1778112165951,32.86,81449.54,0.0,0.88312,8e-05,15.27869]
[1778112171466,32.86,81448.49,0.0,0.88305,8e-05,15.28444]
[1778112171703,32.86,81448.49,0.0,0.88305,8e-05,15.28444]
[1778112171908,32.86,81448.49,0.0,0.88305,8e-05,15.28444]
[1778112171951,32.86,81448.49,0.0,0.88305,8e-05,15.28444]
[1778112172073,32.85,81448.72,0.0,0.88308,8e-05,15.28192]
[1778112176735,32.85,81449.23,0.0,0.88313,8e-05,15.27751]
[1778112176951,32.85,81449.23,0.0,0.88313,8e-05,15.27751]
[1778112182144,32.85,81445.88,0.0,0.88289,8e-05,15.29861]
[1778112187180,32.85,81445.97,0.0,0.88292,8e-05,15.29643]
[1778112193222,32.84,81446.32,0.0,0.88296,8e-05,15.29214]
[1778112197250,32.84,81440.19,0.0,0.88251,8e-05,15.3334]
[1778112198258,32.84,81432.08,0.0,0.88188,8e-05,15.38933]
[1778112198829,32.84,81432.08,0.0,0.88188,8e-05,15.38933]
[1778112198949,32.84,81432.08,0.0,0.88188,8e-05,15.38933]
[1778112199586,32.84,81430.8,0.0,0.88179,8e-05,15.39778]
[1778112199701,32.84,81430.8,0.0,0.88179,8e-05,15.39778]
[1778112200272,32.84,81430.73,0.0,0.88179,8e-05,15.39781]
[1778112205307,32.84,81433.13,0.0,0.882,8e-05,15.37895]
[1778112205522,32.84,81433.13,0.0,0.882,8e-05,15.37895]
[1778112205700,32.84,81433.13,0.0,0.882,8e-05,15.37895]
[1778112208329,32.84,81439.71,0.0,0.88252,8e-05,15.33236]
[1778112208974,32.84,81439.71,0.0,0.88252,8e-05,15.33236]
[1778112209201,32.84,81439.71,0.0,0.88252,8e-05,15.33236]
[1778112209243,32.84,81439.71,0.0,0.88252,8e-05,15.33236]
[1778112209449,32.84,81439.71,0.0,0.88252,8e-05,15.33236]
[1778112209336,32.84,81444.27,0.0,0.88287,8e-05,15.30037]
[1778112213586,32.83,81447.28,0.0,0.88315,8e-05,15.27361]
[1778112213703,32.83,81447.28,0.0,0.88315,8e-05,15.27361]
[1778112213842,32.83,81447.28,0.0,0.88315,8e-05,15.27361]
[1778112213950,32.83,81447.28,0.0,0.88315,8e-05,15.27361]
[1778112214371,32.83,81448.58,0.0,0.88326,8e-05,15.26402]
[1778112217392,32.83,81454.64,0.0,0.88373,8e-05,15.22071]
[1778112217995,32.83,81454.64,0.0,0.88373,8e-05,15.22071]
[1778112218200,32.83,81454.64,0.0,0.88373,8e-05,15.22071]
[1778112223434,32.82,81459.02,0.0,0.8841,8e-05,15.18744]
[1778112228471,32.82,81459.2,0.0,0.88414,8e-05,15.18389]
[1778112231493,32.82,81468.99,0.0,0.8849,8e-05,15.11441]
[1778112233793,32.82,81470.66,0.0,0.88504,8e-05,15.10253]
[1778112233952,32.82,81470.66,0.0,0.88504,8e-05,15.10253]
[1778112234053,32.82,81462.62,0.0,0.88443,8e-05,15.15783]
[1778112234713,32.82,81462.62,0.0,0.88443,8e-05,15.15783]
[1778112234953,32.82,81462.62,0.0,0.88443,8e-05,15.15783]
[1778112235012,32.82,81455.62,0.0,0.8839,8e-05,15.2059]
[1778112240555,32.81,81457.21,0.0,0.88405,8e-05,15.19208]
[1778112245590,32.81,81457.92,0.0,0.88413,8e-05,15.18491]
[1778112247856,32.81,81461.29,0.0,0.88438,8e-05,15.16158]
[1778112247948,32.81,81461.29,0.0,0.88438,8e-05,15.16158]
[1778112248013,32.81,81468.3,0.0,0.88493,8e-05,15.11216]
[1778112249618,32.81,81473.17,0.0,0.88531,8e-05,15.07776]
[1778112254653,32.8,81473.77,0.0,0.88537,8e-05,15.07191]
[1778112257532,32.8,81473.95,0.0,0.88539,8e-05,15.06999]
[1778112257720,32.8,81473.95,0.0,0.88539,8e-05,15.06999]
[1778112259269,32.8,81476.9,0.0,0.88562,8e-05,15.04927]
[1778112259449,32.8,81476.9,0.0,0.88562,8e-05,15.04927]
[1778112259360,32.8,81478.28,0.0,0.88572,8e-05,15.03943]
[1778112262787,32.8,81480.94,0.0,0.88593,8e-05,15.0202]
[1778112263716,32.8,81473.63,0.0,0.88539,8e-05,15.07016]
[1778112264797,32.8,81473.63,0.0,0.88539,8e-05,15.07016]
[1778112264951,32.8,81473.63,0.0,0.88539,8e-05,15.07016]
[1778112265049,32.8,81468.84,0.0,0.88503,8e-05,15.10294]
[1778112270766,32.8,81466.39,0.0,0.88487,8e-05,15.11735]
[1778112275800,32.79,81469.39,0.0,0.88514,8e-05,15.09079]
[1778112280835,32.79,81466.77,0.0,0.88496,8e-05,15.10699]
[1778112282849,32.79,81461.46,0.0,0.88457,8e-05,15.14295]
[1778112283856,32.79,81449.73,0.0,0.88367,8e-05,15.22381]
[1778112284863,32.79,81448.43,0.0,0.88358,8e-05,15.23226]
[1778112285870,32.79,81443.77,0.0,0.88323,8e-05,15.26403]
[1778112290905,32.78,81438.32,0.0,0.88284,8e-05,15.29871]
[1778112292919,32.78,81433.4,0.0,0.88246,8e-05,15.33289]
[1778112298961,32.78,81432.41,0.0,0.88239,8e-05,15.3396]
[1778112302989,32.78,81439.16,0.0,0.88291,8e-05,15.29265]
[1778112303788,32.78,81439.16,0.0,0.88291,8e-05,15.29265]
[1778112309031,32.78,81441.32,0.0,0.88309,8e-05,15.27606]
[1778112311060,32.78,81442.94,0.0,0.88322,8e-05,15.26454]
[1778112311201,32.78,81442.94,0.0,0.88322,8e-05,15.26454]
[1778112311277,32.78,81444.15,0.0,0.88332,8e-05,15.25588]
[1778112317090,32.78,81443.91,0.0,0.88331,8e-05,15.25639]
[1778112321335,32.77,81443.73,0.0,0.88331,8e-05,15.25686]
[1778112322129,32.77,81453.6,0.0,0.88407,8e-05,15.18755]
[1778112324522,32.77,81455.07,0.0,0.88419,8e-05,15.17685]
[1778112324562,32.77,81455.96,0.0,0.88426,8e-05,15.17019]
[1778112324701,32.77,81455.96,0.0,0.88426,8e-05,15.17019]
[1778112326162,32.77,81461.56,0.0,0.8847,8e-05,15.1304]
[1778112329182,32.77,81466.16,0.0,0.88507,8e-05,15.09732]
[1778112333217,32.77,81461.73,0.0,0.88477,8e-05,15.12271]
[1778112334224,32.76,81456.98,0.0,0.88441,8e-05,15.15522]
[1778112337245,32.76,81451.79,0.0,0.88403,8e-05,15.18977]
[1778112342280,32.76,81450.16,0.0,0.88393,8e-05,15.19839]
[1778112347315,32.75,81442.77,0.0,0.88339,8e-05,15.24687]
[1778112349329,32.75,81438.15,0.0,0.88305,8e-05,15.27774]
[1778112354565,32.75,81436.44,0.0,0.88293,8e-05,15.28836]
[1778112359399,32.75,81429.64,0.0,0.88243,8e-05,15.33353]
[1778112364434,32.74,81438.75,0.0,0.88315,8e-05,15.26879]
[1778112365441,32.74,81448.51,0.0,0.8839,8e-05,15.20074]
[1778112366448,32.74,81451.94,0.0,0.88417,8e-05,15.17642]
[1778112371483,32.74,81451.22,0.0,0.88414,8e-05,15.17895]
[1778112376519,32.74,81445.95,0.0,0.88377,8e-05,15.21306]
[1778112381553,32.73,81445.97,0.0,0.8838,8e-05,15.21018]
[1778112384574,32.73,81450.95,0.0,0.88419,8e-05,15.17432]
[1778112389611,32.73,81456.86,0.0,0.88466,8e-05,15.13189]
[1778112392632,32.73,81451.69,0.0,0.8843,8e-05,15.16261]
[1778112396660,32.72,81456.71,0.0,0.88471,8e-05,15.12578]
[1778112401695,32.72,81453.35,0.0,0.88447,8e-05,15.14705]
[1778112404099,32.72,81440.76,0.0,0.88352,8e-05,15.23351]
[1778112405723,32.72,81437.24,0.0,0.88326,8e-05,15.25674]
[1778112410758,32.71,81436.18,0.0,0.8832,8e-05,15.26245]
[1778112415794,32.71,81440.18,0.0,0.8835,8e-05,15.23504]
[1778112417165,32.71,81440.18,0.0,0.8835,8e-05,15.23504]
[1778112417381,32.71,81440.18,0.0,0.8835,8e-05,15.23504]
[1778112422844,32.71,81441.54,0.0,0.88362,8e-05,15.22442]
[1778112426799,32.71,81442.18,0.0,0.88368,8e-05,15.21826]
[1778112426958,32.71,81442.18,0.0,0.88368,8e-05,15.21826]
[1778112427022,32.71,81439.26,0.0,0.88347,8e-05,15.23802]
[1778112427879,32.71,81433.71,0.0,0.88304,8e-05,15.27639]
[1778112429316,32.71,81433.71,0.0,0.88304,8e-05,15.27639]
[1778112434928,32.7,81424.68,0.0,0.88237,8e-05,15.33711]
[1778112435935,32.7,81419.59,0.0,0.88197,8e-05,15.37258]
[1778112436942,32.7,81409.78,0.0,0.88121,8e-05,15.44097]
[1778112437949,32.7,81411.19,0.0,0.88132,8e-05,15.43095]
[1778112439144,32.7,81411.19,0.0,0.88132,8e-05,15.43095]
[1778112439198,32.7,81411.19,0.0,0.88132,8e-05,15.43095]
[1778112439245,32.7,81410.95,0.0,0.8813,8e-05,15.43247]
[1778112444998,32.7,81414.26,0.0,0.88157,8e-05,15.40825]
[1778112450033,32.7,81411.91,0.0,0.88141,8e-05,15.42291]
[1778112455068,32.7,81415.13,0.0,0.88171,8e-05,15.39449]
[1778112458089,32.69,81406.48,0.0,0.88104,8e-05,15.45374]
[1778112463124,32.69,81402.73,0.0,0.88076,8e-05,15.47886]
[1778112465138,32.69,81393.51,0.0,0.88004,8e-05,15.54295]
[1778112468159,32.69,81385.86,0.0,0.87945,8e-05,15.59541]
[1778112469166,32.69,81371.48,0.0,0.87831,8e-05,15.69588]
[1778112470173,32.69,81366.01,0.0,0.87788,8e-05,15.7341]
[1778112475208,32.69,81371.35,0.0,0.87833,8e-05,15.69398]
[1778112476276,32.69,81371.35,0.0,0.87833,8e-05,15.69398]
[1778112478202,32.68,81367.47,0.0,0.87804,8e-05,15.72021]
[1778112482258,32.68,81375.74,0.0,0.87872,8e-05,15.65962]
[1778112483265,32.68,81382.44,0.0,0.87926,8e-05,15.6122]
[1778112485903,32.68,81382.91,0.0,0.8793,8e-05,15.60818]
[1778112485952,32.68,81382.91,0.0,0.8793,8e-05,15.60818]
[1778112486286,32.68,81381.92,0.0,0.87923,8e-05,15.61476]
[1778112486970,32.68,81381.92,0.0,0.87923,8e-05,15.61476]
[1778112487199,32.68,81381.92,0.0,0.87923,8e-05,15.61476]
[1778112489821,32.68,81383.44,0.0,0.87936,8e-05,15.603]
[1778112489950,32.68,81383.44,0.0,0.87936,8e-05,15.603]
[1778112492329,32.67,81389.52,0.0,0.87985,8e-05,15.55937]
[1778112493162,32.67,81389.52,0.0,0.87985,8e-05,15.55937]
[1778112493201,32.67,81389.52,0.0,0.87985,8e-05,15.55937]
[1778112493335,32.67,81391.62,0.0,0.88002,8e-05,15.54437]
[1778112493947,32.67,81391.62,0.0,0.88002,8e-05,15.54437]
[1778112494201,32.67,81391.62,0.0,0.88002,8e-05,15.54437]
[1778112499675,32.67,81388.05,0.0,0.87976,8e-05,15.56797]
[1778112499704,32.67,81388.05,0.0,0.87976,8e-05,15.56797]
[1778112499735,32.67,81387.2,0.0,0.87969,8e-05,15.57361]
[1778112500832,32.67,81387.34,0.0,0.87971,8e-05,15.57231]
[1778112500951,32.67,81387.34,0.0,0.87971,8e-05,15.57231]
[1778112506429,32.67,81391.11,0.0,0.88003,8e-05,15.54396]
[1778112507870,32.67,81393.39,0.0,0.88021,8e-05,15.52771]
[1778112507951,32.67,81393.39,0.0,0.88021,8e-05,15.52771]
[1778112508443,32.67,81392.08,0.0,0.88011,8e-05,15.53662]
[1778112508948,32.67,81392.08,0.0,0.88011,8e-05,15.53662]
[1778112509199,32.67,81392.08,0.0,0.88011,8e-05,15.53662]
[1778112512519,32.66,81386.72,0.0,0.87972,8e-05,15.56946]
[1778112512702,32.66,81386.72,0.0,0.87972,8e-05,15.56946]
[1778112514050,32.66,81387.12,0.0,0.87976,8e-05,15.56602]
[1778112514203,32.66,81387.12,0.0,0.87976,8e-05,15.56602]
[1778112514487,32.66,81388.35,0.0,0.87986,8e-05,15.5571]
[1778112520529,32.66,81387.45,0.0,0.87981,8e-05,15.56164]
[1778112526571,32.66,81387.53,0.0,0.87984,8e-05,15.55829]
[1778112532613,32.65,81386.99,0.0,0.87984,8e-05,15.5589]
[1778112537648,32.65,81394.75,0.0,0.88048,8e-05,15.50134]
[1778112538111,32.65,81394.75,0.0,0.88048,8e-05,15.50134]
[1778112538200,32.65,81394.75,0.0,0.88048,8e-05,15.50134]
[1778112543486,32.64,81395.18,0.0,0.88053,8e-05,15.49658]
[1778112543702,32.64,81395.18,0.0,0.88053,8e-05,15.49658]
[1778112543787,32.64,81395.44,0.0,0.88056,8e-05,15.49419]
[1778112545600,32.64,81394.95,0.0,0.88053,8e-05,15.49704]
[1778112545703,32.64,81394.95,0.0,0.88053,8e-05,15.49704]
[1778112546723,32.64,81404.03,0.0,0.88125,8e-05,15.43231]
[1778112549744,32.64,81407.46,0.0,0.88154,8e-05,15.4068]
[1778112551760,32.64,81417.42,0.0,0.88232,8e-05,15.33628]
[1778112553604,32.64,81418.59,0.0,0.88242,8e-05,15.32769]
[1778112553701,32.64,81418.59,0.0,0.88242,8e-05,15.32769]
[1778112553774,32.63,81421.32,0.0,0.88264,8e-05,15.30829]
[1778112556485,32.63,81423.59,0.0,0.88282,8e-05,15.29185]
[1778112556700,32.63,81423.59,0.0,0.88282,8e-05,15.29185]
[1778112561830,32.63,81420.13,0.0,0.88256,8e-05,15.31461]
[1778112563498,32.63,81420.06,0.0,0.88256,8e-05,15.31462]
[1778112563701,32.63,81420.06,0.0,0.88256,8e-05,15.31462]
[1778112563844,32.63,81419.97,0.0,0.88256,8e-05,15.31525]
[1778112564918,32.63,81419.97,0.0,0.88256,8e-05,15.31525]
[1778112564950,32.63,81419.97,0.0,0.88256,8e-05,15.31525]
[1778112566865,32.63,81415.11,0.0,0.88219,8e-05,15.34825]
[1778112569455,32.63,81413.17,0.0,0.88204,8e-05,15.36153]
[1778112569700,32.63,81413.17,0.0,0.88204,8e-05,15.36153]
[1778112569799,32.63,81413.95,0.0,0.88211,8e-05,15.35577]
[1778112570031,32.63,81413.95,0.0,0.88211,8e-05,15.35577]
[1778112570202,32.63,81413.95,0.0,0.88211,8e-05,15.35577]
[1778112575928,32.63,81411.92,0.0,0.88199,8e-05,15.36407]
[1778112577176,32.63,81411.92,0.0,0.88199,8e-05,15.36407]
[1778112577198,32.63,81411.92,0.0,0.88199,8e-05,15.36407]
[1778112577522,32.63,81411.92,0.0,0.88199,8e-05,15.36407]
[1778112577698,32.63,81411.92,0.0,0.88199,8e-05,15.36407]
[1778112577791,32.63,81411.77,0.0,0.88199,8e-05,15.3648]
[1778112583529,32.62,81413.11,0.0,0.88211,8e-05,15.35381]
[1778112583699,32.62,81413.11,0.0,0.88211,8e-05,15.35381]
[1778112589129,32.62,81411.93,0.0,0.88204,8e-05,15.36012]
[1778112589200,32.62,81411.93,0.0,0.88204,8e-05,15.36012]
[1778112589230,32.62,81411.28,0.0,0.88199,8e-05,15.36433]
[1778112590627,32.62,81411.28,0.0,0.88199,8e-05,15.36433]
[1778112590698,32.62,81411.28,0.0,0.88199,8e-05,15.36433]
[1778112596068,32.62,81413.46,0.0,0.88218,8e-05,15.34683]
[1778112599157,32.61,81413.32,0.0,0.88218,8e-05,15.3475]
[1778112599202,32.61,81413.32,0.0,0.88218,8e-05,15.3475]
[1778112599448,32.61,81413.32,0.0,0.88218,8e-05,15.3475]
[1778112599700,32.61,81413.32,0.0,0.88218,8e-05,15.3475]
[1778112599800,32.61,81414.82,0.0,0.8823,8e-05,15.33639]
[1778112606289,32.61,81415.63,0.0,0.88238,8e-05,15.32928]
[1778112606449,32.61,81415.63,0.0,0.88238,8e-05,15.32928]
[1778112606799,32.61,81415.63,0.0,0.88238,8e-05,15.32928]
[1778112606498,32.61,81415.44,0.0,0.88237,8e-05,15.33005]
[1778112606949,32.61,81415.44,0.0,0.88237,8e-05,15.33005]
[1778112609360,32.61,81418.69,0.0,0.88263,8e-05,15.30676]
[1778112609450,32.61,81418.69,0.0,0.88263,8e-05,15.30676]
[1778112609456,32.61,81426.72,0.0,0.88326,8e-05,15.2501]
[1778112610161,32.61,81426.72,0.0,0.88326,8e-05,15.2501]
[1778112610199,32.61,81426.72,0.0,0.88326,8e-05,15.2501]
[1778112610263,32.61,81430.03,0.0,0.88352,8e-05,15.22651]
[1778112612180,32.61,81433.96,0.0,0.88383,8e-05,15.19821]
[1778112616533,32.61,81436.87,0.0,0.88407,8e-05,15.17671]
[1778112616699,32.61,81436.87,0.0,0.88407,8e-05,15.17671]
[1778112622564,32.6,81437.93,0.0,0.88417,8e-05,15.16789]
[1778112622698,32.6,81437.93,0.0,0.88417,8e-05,15.16789]
[1778112622750,32.6,81440.52,0.0,0.88437,8e-05,15.14948]
[1778112623765,32.6,81440.52,0.0,0.88437,8e-05,15.14948]
[1778112623950,32.6,81441.59,0.0,0.88445,8e-05,15.14204]
[1778112629300,32.6,81443.04,0.0,0.88457,8e-05,15.13135]
[1778112630048,32.6,81443.04,0.0,0.88457,8e-05,15.13135]
[1778112630199,32.6,81443.04,0.0,0.88457,8e-05,15.13135]
[1778112630307,32.6,81446.43,0.0,0.88483,8e-05,15.10778]
[1778112632633,32.6,81446.51,0.0,0.88486,8e-05,15.1035]
[1778112632701,32.6,81446.51,0.0,0.88486,8e-05,15.1035]
[1778112635344,32.6,81456.58,0.0,0.88563,8e-05,15.03342]
[1778112637213,32.6,81458.25,0.0,0.88576,8e-05,15.02163]
[1778112637265,32.6,81458.25,0.0,0.88576,8e-05,15.02163]
[1778112637358,32.6,81460.04,0.0,0.8859,8e-05,15.00902]
[1778112638706,32.6,81460.04,0.0,0.8859,8e-05,15.00902]
[1778112638951,32.6,81461.26,0.0,0.88599,8e-05,15.0004]
[1778112642393,32.6,81455.13,0.0,0.88553,8e-05,15.04247]
[1778112643400,32.6,81451.86,0.0,0.88528,8e-05,15.06502]
[1778112644254,32.6,81451.86,0.0,0.88528,8e-05,15.06502]
[1778112644449,32.6,81451.86,0.0,0.88528,8e-05,15.06502]
[1778112650547,32.6,81453.73,0.0,0.88544,8e-05,15.05061]
[1778112652203,32.6,81451.52,0.0,0.88528,8e-05,15.0655]
[1778112652417,32.6,81451.52,0.0,0.88528,8e-05,15.0655]
[1778112652451,32.6,81451.52,0.0,0.88528,8e-05,15.0655]
[1778112652464,32.6,81449.56,0.0,0.88513,8e-05,15.07889]
[1778112656492,32.59,81455.63,0.0,0.8856,8e-05,15.03555]
[1778112657675,32.59,81455.63,0.0,0.8856,8e-05,15.03555]
[1778112657701,32.59,81455.63,0.0,0.8856,8e-05,15.03555]
[1778112658457,32.59,81458.08,0.0,0.88579,8e-05,15.01829]
[1778112658702,32.59,81458.08,0.0,0.88579,8e-05,15.01829]
[1778112658801,32.59,81458.64,0.0,0.88584,8e-05,15.01421]
[1778112662534,32.59,81448.73,0.0,0.88509,8e-05,15.08234]
[1778112663466,32.59,81448.73,0.0,0.88509,8e-05,15.08234]
[1778112663700,32.59,81448.73,0.0,0.88509,8e-05,15.08234]
[1778112669583,32.59,81443.16,0.0,0.88469,8e-05,15.11875]
[1778112674618,32.59,81444.52,0.0,0.88481,8e-05,15.10753]
[1778112679654,32.58,81449.92,0.0,0.88524,8e-05,15.06825]
[1778112680384,32.58,81449.92,0.0,0.88524,8e-05,15.06825]
[1778112680452,32.58,81449.92,0.0,0.88524,8e-05,15.06825]
[1778112681186,32.58,81448.45,0.0,0.88513,8e-05,15.0782]
[1778112681199,32.58,81448.45,0.0,0.88513,8e-05,15.0782]
[1778112681668,32.58,81448.63,0.0,0.88515,8e-05,15.07664]
[1778112686703,32.58,81449.62,0.0,0.88524,8e-05,15.0683]
[1778112687977,32.58,81447.44,0.0,0.88508,8e-05,15.08319]
[1778112688203,32.58,81447.44,0.0,0.88508,8e-05,15.08319]
[1778112692634,32.58,81444.9,0.0,0.88492,8e-05,15.09578]
[1778112692700,32.58,81444.9,0.0,0.88492,8e-05,15.09578]
[1778112693037,32.58,81445.97,0.0,0.88501,8e-05,15.08799]
[1778112693198,32.58,81445.97,0.0,0.88501,8e-05,15.08799]
[1778112693752,32.58,81446.22,0.0,0.88503,8e-05,15.08592]
[1778112697241,32.58,81450.49,0.0,0.88536,8e-05,15.05603]
[1778112697449,32.58,81450.49,0.0,0.88536,8e-05,15.05603]
[1778112702912,32.58,81455.33,0.0,0.88572,8e-05,15.02275]
[1778112702949,32.58,81455.33,0.0,0.88572,8e-05,15.02275]
[1778112703622,32.58,81458.6,0.0,0.88598,8e-05,14.99977]
[1778112703698,32.58,81458.6,0.0,0.88598,8e-05,14.99977]
[1778112703822,32.58,81459.49,0.0,0.88605,8e-05,14.99337]
[1778112707850,32.58,81471.23,0.0,0.88694,8e-05,14.91103]
[1778112709720,32.58,81473.86,0.0,0.88715,8e-05,14.89259]
[1778112709950,32.58,81473.86,0.0,0.88715,8e-05,14.89259]
[1778112709864,32.58,81470.77,0.0,0.88691,8e-05,14.91397]
[1778112714900,32.57,81465.59,0.0,0.88652,8e-05,14.94964]
[1778112716937,32.57,81462.51,0.0,0.88629,8e-05,14.97098]
[1778112716952,32.57,81462.51,0.0,0.88629,8e-05,14.97098]
[1778112718326,32.57,81462.4,0.0,0.88628,8e-05,14.97151]
[1778112718447,32.57,81462.4,0.0,0.88628,8e-05,14.97151]
[1778112718930,32.57,81462.51,0.0,0.88629,8e-05,14.97063]
[1778112723107,32.57,81460.57,0.0,0.88615,8e-05,14.9836]
[1778112723200,32.57,81460.57,0.0,0.88615,8e-05,14.9836]
[1778112728999,32.57,81460.39,0.0,0.88615,8e-05,14.98406]
[1778112730662,32.57,81460.39,0.0,0.88615,8e-05,14.98406]
[1778112730701,32.57,81460.39,0.0,0.88615,8e-05,14.98406]
[1778112730762,32.57,81460.49,0.0,0.88616,8e-05,14.98287]
[1778112734890,32.57,81460.12,0.0,0.88614,8e-05,14.98438]
[1778112734948,32.57,81460.12,0.0,0.88614,8e-05,14.98438]
[1778112738062,32.57,81472.87,0.0,0.88712,8e-05,14.89439]
[1778112739722,32.57,81472.87,0.0,0.88712,8e-05,14.89439]
[1778112739821,32.57,81474.82,0.0,0.88728,8e-05,14.88032]
[1778112741287,32.57,81475.55,0.0,0.88734,8e-05,14.87506]
[1778112741867,32.57,81475.55,0.0,0.88734,8e-05,14.87506]
[1778112741889,32.57,81475.46,0.0,0.88733,8e-05,14.8755]
[1778112742092,32.57,81475.46,0.0,0.88733,8e-05,14.8755]
[1778112744105,32.57,81469.08,0.0,0.88685,8e-05,14.91968]
[1778112747717,32.57,81467.7,0.0,0.88674,8e-05,14.9292]
[1778112747957,32.57,81467.7,0.0,0.88674,8e-05,14.9292]
[1778112751540,32.57,81467.28,0.0,0.88671,8e-05,14.93196]
[1778112751699,32.57,81467.28,0.0,0.88671,8e-05,14.93196]
[1778112751702,32.57,81468.87,0.0,0.88686,8e-05,14.9171]
[1778112757196,32.57,81471.66,0.0,0.88707,8e-05,14.89774]
[1778112760463,32.57,81471.76,0.0,0.88708,8e-05,14.89707]
[1778112760703,32.57,81471.76,0.0,0.88708,8e-05,14.89707]
[1778112762231,32.57,81465.02,0.0,0.88657,8e-05,14.94389]
[1778112766239,32.57,81463.96,0.0,0.88649,8e-05,14.95106]
[1778112766450,32.57,81463.96,0.0,0.88649,8e-05,14.95106]
[1778112767816,32.57,81465.18,0.0,0.88658,8e-05,14.94251]
[1778112767948,32.57,81465.18,0.0,0.88658,8e-05,14.94251]
[1778112767968,32.57,81464.28,0.0,0.88651,8e-05,14.94871]
[1778112771384,32.57,81465.17,0.0,0.88658,8e-05,14.94232]
[1778112771449,32.57,81465.17,0.0,0.88658,8e-05,14.94232]
[1778112777336,32.56,81469.28,0.0,0.88691,8e-05,14.91215]
[1778112779306,32.56,81469.48,0.0,0.88693,8e-05,14.91036]
[1778112779449,32.56,81469.48,0.0,0.88693,8e-05,14.91036]
[1778112780532,32.56,81471.45,0.0,0.88709,8e-05,14.89629]
[1778112780704,32.56,81471.45,0.0,0.88709,8e-05,14.89629]
[1778112780742,32.56,81473.05,0.0,0.88721,8e-05,14.88481]
[1778112785953,32.56,81473.83,0.0,0.88728,8e-05,14.87811]
[1778112786200,32.56,81472.04,0.0,0.88715,8e-05,14.89024]
[1778112790456,32.56,81472.5,0.0,0.8872,8e-05,14.88589]
[1778112790700,32.56,81472.5,0.0,0.8872,8e-05,14.88589]
[1778112791872,32.56,81468.59,0.0,0.8869,8e-05,14.91274]
[1778112791952,32.56,81468.59,0.0,0.8869,8e-05,14.91274]
[1778112791965,32.56,81465.86,0.0,0.8867,8e-05,14.93137]
[1778112794457,32.55,81459.21,0.0,0.8862,8e-05,14.97714]
[1778112795414,32.55,81459.21,0.0,0.8862,8e-05,14.97714]
[1778112795449,32.55,81459.21,0.0,0.8862,8e-05,14.97714]
[1778112795515,32.55,81452.56,0.0,0.8857,8e-05,15.02331]
[1778112801507,32.55,81455.27,0.0,0.88591,8e-05,15.00353]
[1778112802955,32.55,81455.27,0.0,0.88591,8e-05,15.00353]
[1778112803202,32.55,81455.27,0.0,0.88591,8e-05,15.00339]
[1778112806032,32.55,81452.66,0.0,0.88572,8e-05,15.02128]
[1778112806201,32.55,81451.93,0.0,0.88566,8e-05,15.0262]
[1778112806542,32.55,81451.01,0.0,0.88559,8e-05,15.03245]
[1778112810860,32.55,81450.67,0.0,0.88557,8e-05,15.03432]
[1778112810949,32.55,81450.67,0.0,0.88557,8e-05,15.03432]
[1778112815609,32.55,81448.84,0.0,0.88547,8e-05,15.04247]
[1778112816934,32.55,81448.84,0.0,0.88547,8e-05,15.04247]
[1778112816949,32.55,81448.84,0.0,0.88547,8e-05,15.04247]
[1778112819067,32.55,81442.13,0.0,0.88496,8e-05,15.0889]
[1778112819202,32.55,81439.12,0.0,0.88473,8e-05,15.10968]
[1778112819637,32.55,81438.57,0.0,0.88469,8e-05,15.11327]
[1778112824271,32.55,81439.14,0.0,0.88474,8e-05,15.10829]
[1778112824450,32.55,81439.14,0.0,0.88474,8e-05,15.10829]
[1778112829707,32.55,81437.97,0.0,0.88467,8e-05,15.11493]
[1778112831786,32.54,81435.45,0.0,0.88448,8e-05,15.13226]
[1778112831954,32.54,81435.45,0.0,0.88448,8e-05,15.13226]
[1778112832052,32.54,81435.98,0.0,0.88452,8e-05,15.12827]
[1778112834105,32.54,81435.94,0.0,0.88452,8e-05,15.12827]
[1778112834199,32.54,81435.84,0.0,0.88452,8e-05,15.12869]
[1778112840784,32.54,81435.87,0.0,0.88454,8e-05,15.12659]
[1778112841950,32.54,81435.87,0.0,0.88454,8e-05,15.12659]
[1778112844714,32.54,81428.03,0.0,0.88394,8e-05,15.18045]
[1778112844954,32.54,81428.03,0.0,0.88394,8e-05,15.18045]
[1778112844992,32.54,81428.8,0.0,0.88401,8e-05,15.17473]
[1778112846412,32.54,81432.07,0.0,0.88426,8e-05,15.15157]
[1778112846450,32.54,81432.07,0.0,0.88426,8e-05,15.15157]
[1778112851863,32.54,81433.3,0.0,0.88438,8e-05,15.14131]
[1778112853554,32.54,81433.87,0.0,0.88442,8e-05,15.13706]
[1778112853705,32.54,81433.87,0.0,0.88442,8e-05,15.13706]
[1778112853768,32.54,81433.87,0.0,0.88442,8e-05,15.13706]
[1778112853949,32.54,81433.87,0.0,0.88442,8e-05,15.13706]
[1778112854018,32.53,81433.99,0.0,0.88443,8e-05,15.13597]
[1778112856509,32.53,81435.69,0.0,0.88457,8e-05,15.1236]
[1778112856698,32.53,81435.69,0.0,0.88457,8e-05,15.1236]
[1778112861933,32.53,81433.75,0.0,0.88444,8e-05,15.13575]
[1778112865147,32.53,81432.95,0.0,0.88438,8e-05,15.1406]
[1778112865201,32.53,81432.95,0.0,0.88438,8e-05,15.1406]
[1778112865418,32.53,81432.95,0.0,0.88438,8e-05,15.1406]
[1778112865453,32.53,81432.95,0.0,0.88438,8e-05,15.1406]
[1778112865961,32.53,81433.18,0.0,0.8844,8e-05,15.13874]
[1778112870996,32.53,81431.52,0.0,0.88429,8e-05,15.14912]
[1778112872354,32.53,81435.63,0.0,0.88463,8e-05,15.11636]
[1778112872453,32.53,81435.63,0.0,0.88463,8e-05,15.11636]
[1778112872653,32.53,81435.63,0.0,0.88463,8e-05,15.11636]
[1778112872701,32.53,81435.63,0.0,0.88463,8e-05,15.11636]
[1778112873012,32.53,81436.11,0.0,0.88467,8e-05,15.11276]
[1778112886103,32.52,81435.58,0.0,0.88466,8e-05,15.11381]
[1778112887432,32.52,81435.58,0.0,0.88466,8e-05,15.11381]
[1778112887452,32.52,81435.58,0.0,0.88466,8e-05,15.11381]
[1778112888117,32.52,81430.61,0.0,0.88428,8e-05,15.14814]
[1778112889124,32.52,81424.45,0.0,0.88381,8e-05,15.191]
[1778112890702,32.52,81422.7,0.0,0.88367,8e-05,15.20299]
[1778112890950,32.52,81422.7,0.0,0.88367,8e-05,15.20299]
[1778112895166,32.52,81428.29,0.0,0.8841,8e-05,15.16406]
[1778112896327,32.52,81428.29,0.0,0.8841,8e-05,15.16406]
[1778112896455,32.52,81428.29,0.0,0.8841,8e-05,15.16406]
[1778112896600,32.52,81428.29,0.0,0.8841,8e-05,15.16406]
[1778112896705,32.52,81428.29,0.0,0.8841,8e-05,15.16406]
[1778112896780,32.52,81428.87,0.0,0.88414,8e-05,15.16084]
[1778112902972,32.53,81426.47,0.0,0.88393,8e-05,15.1794]
[1778112903203,32.53,81425.75,0.0,0.88388,8e-05,15.18458]
[1778112903547,32.53,81425.75,0.0,0.88388,8e-05,15.18458]
[1778112903700,32.53,81425.75,0.0,0.88388,8e-05,15.18458]
[1778112903801,32.53,81425.5,0.0,0.88386,8e-05,15.18638]
[1778112907226,32.53,81428.45,0.0,0.88408,8e-05,15.16589]
[1778112907448,32.53,81428.45,0.0,0.88408,8e-05,15.16589]
[1778112912875,32.53,81431.95,0.0,0.88435,8e-05,15.14193]
[1778112912954,32.53,81431.95,0.0,0.88435,8e-05,15.14193]
[1778112912997,32.53,81431.95,0.0,0.88435,8e-05,15.14193]
[1778112913051,32.53,81432.25,0.0,0.88437,8e-05,15.13993]
[1778112913201,32.53,81432.25,0.0,0.88437,8e-05,15.13993]
[1778112918333,32.53,81428.68,0.0,0.88409,8e-05,15.16523]
[1778112921908,32.53,81426.32,0.0,0.88391,8e-05,15.1818]
[1778112921951,32.53,81426.32,0.0,0.88391,8e-05,15.1818]
[1778112922009,32.53,81422.28,0.0,0.8836,8e-05,15.21005]
[1778112922294,32.53,81422.28,0.0,0.8836,8e-05,15.21005]
[1778112922472,32.53,81422.28,0.0,0.8836,8e-05,15.21005]
[1778112923368,32.53,81411.0,0.0,0.88272,8e-05,15.2889]
[1778112925566,32.53,81407.91,0.0,0.88248,8e-05,15.3104]
[1778112925703,32.53,81407.91,0.0,0.88248,8e-05,15.3104]
[1778112925799,32.53,81404.93,0.0,0.88225,8e-05,15.3311]
[1778112927398,32.53,81399.68,0.0,0.88185,8e-05,15.36747]
[1778112931266,32.53,81399.59,0.0,0.88185,8e-05,15.36733]
[1778112931457,32.53,81399.59,0.0,0.88185,8e-05,15.36733]
[1778112936461,32.52,81406.72,0.0,0.88244,8e-05,15.31226]
[1778112937468,32.52,81415.39,0.0,0.88312,8e-05,15.25139]
[1778112940189,32.52,81415.74,0.0,0.88315,8e-05,15.24888]
[1778112940200,32.52,81415.74,0.0,0.88315,8e-05,15.24888]
[1778112940654,32.52,81416.43,0.0,0.8832,8e-05,15.244]
[1778112940701,32.52,81416.43,0.0,0.8832,8e-05,15.244]
[1778112940703,32.52,81414.61,0.0,0.88306,8e-05,15.25637]
[1778112943510,32.52,81419.76,0.0,0.88348,8e-05,15.219]
[1778112945847,32.52,81423.7,0.0,0.88379,8e-05,15.19104]
[1778112945953,32.52,81423.7,0.0,0.88379,8e-05,15.19104]
[1778112946050,32.52,81424.48,0.0,0.88385,8e-05,15.18524]
[1778112946453,32.52,81424.48,0.0,0.88385,8e-05,15.18524]
[1778112949552,32.52,81416.5,0.0,0.88325,8e-05,15.23973]
[1778112950559,32.52,81410.47,0.0,0.88278,8e-05,15.28154]
[1778112951783,32.52,81410.47,0.0,0.88278,8e-05,15.28154]
[1778112951953,32.52,81410.47,0.0,0.88278,8e-05,15.28154]
[1778112951986,32.52,81408.38,0.0,0.88262,8e-05,15.29604]
[1778112952730,32.52,81408.38,0.0,0.88262,8e-05,15.29604]
[1778112952952,32.52,81408.38,0.0,0.88262,8e-05,15.29604]
[1778112957592,32.52,81404.92,0.0,0.88236,8e-05,15.31935]
[1778112957701,32.52,81404.92,0.0,0.88236,8e-05,15.31935]
[1778112962643,32.51,81412.5,0.0,0.88296,8e-05,15.26508]
[1778112963924,32.51,81412.5,0.0,0.88296,8e-05,15.26508]
[1778112963955,32.51,81412.5,0.0,0.88296,8e-05,15.26508]
[1778112964025,32.51,81414.22,0.0,0.8831,8e-05,15.25293]
[1778112964314,32.51,81414.22,0.0,0.8831,8e-05,15.25293]
[1778112964453,32.51,81414.22,0.0,0.8831,8e-05,15.25293]
[1778112967778,32.51,81416.77,0.0,0.8833,8e-05,15.23452]
[1778112967954,32.51,81416.77,0.0,0.8833,8e-05,15.23452]
[1778112967962,32.51,81416.77,0.0,0.8833,8e-05,15.23452]
[1778112968201,32.51,81416.77,0.0,0.8833,8e-05,15.23452]
[1778112968236,32.51,81416.06,0.0,0.88325,8e-05,15.23911]
[1778112972806,32.51,81416.23,0.0,0.88328,8e-05,15.23703]
[1778112972953,32.51,81416.23,0.0,0.88328,8e-05,15.23703]
[1778112978060,32.51,81414.65,0.0,0.88316,8e-05,15.24786]
[1778112978199,32.51,81414.65,0.0,0.88316,8e-05,15.24786]
[1778112978161,32.51,81413.26,0.0,0.88305,8e-05,15.25753]
[1778112978372,32.51,81413.26,0.0,0.88305,8e-05,15.25753]
[1778112978451,32.51,81413.26,0.0,0.88305,8e-05,15.25753]
[1778112978759,32.51,81412.91,0.0,0.88302,8e-05,15.2599]
[1778112981780,32.51,81407.33,0.0,0.88259,8e-05,15.29875]
[1778112983534,32.51,81407.22,0.0,0.88258,8e-05,15.29939]
[1778112983701,32.51,81407.22,0.0,0.88258,8e-05,15.29939]
[1778112983858,32.51,81407.22,0.0,0.88258,8e-05,15.29939]
[1778112983954,32.51,81407.22,0.0,0.88258,8e-05,15.29939]
[1778112984028,32.51,81403.93,0.0,0.88233,8e-05,15.32232]
[1778112989837,32.51,81402.09,0.0,0.88219,8e-05,15.3342]
[1778112991710,32.51,81402.1,0.0,0.8822,8e-05,15.33395]
[1778112991799,32.51,81402.1,0.0,0.8822,8e-05,15.33395]
[1778112991823,32.51,81402.1,0.0,0.8822,8e-05,15.33395]
[1778112991957,32.51,81402.1,0.0,0.8822,8e-05,15.33395]
[1778112992025,32.51,81400.52,0.0,0.8821,8e-05,15.34107]
[1778112993865,32.51,81395.14,0.0,0.88168,8e-05,15.37843]
[1778112995966,32.51,81394.73,0.0,0.88165,8e-05,15.38107]
[1778112996201,32.51,81394.73,0.0,0.88165,8e-05,15.38107]
[1778113003823,32.51,81395.55,0.0,0.88172,8e-05,15.3746]
[1778113003952,32.51,81395.55,0.0,0.88172,8e-05,15.3746]
[1778113004144,32.51,81395.55,0.0,0.88172,8e-05,15.3746]
[1778113004202,32.51,81395.55,0.0,0.88172,8e-05,15.3746]
[1778113004245,32.5,81395.55,0.0,0.88174,8e-05,15.37319]
[1778113010770,32.5,81396.42,0.0,0.88182,8e-05,15.36588]
[1778113010921,32.5,81396.42,0.0,0.88182,8e-05,15.36588]
[1778113010952,32.5,81396.42,0.0,0.88182,8e-05,15.36588]
[1778113010984,32.5,81395.8,0.0,0.88178,8e-05,15.36977]
[1778113016019,32.5,81395.85,0.0,0.88179,8e-05,15.36828]
[1778113021054,32.5,81398.11,0.0,0.88198,8e-05,15.35132]
[1778113023068,32.5,81391.51,0.0,0.88147,8e-05,15.39729]
[1778113023376,32.5,81391.51,0.0,0.88147,8e-05,15.39729]
[1778113023452,32.5,81391.51,0.0,0.88147,8e-05,15.39729]
[1778113023834,32.5,81391.51,0.0,0.88147,8e-05,15.39729]
[1778113023950,32.5,81391.51,0.0,0.88147,8e-05,15.39729]
[1778113024075,32.5,81388.44,0.0,0.88123,8e-05,15.41861]
[1778113026089,32.5,81382.83,0.0,0.88079,8e-05,15.45782]
[1778113028252,32.5,81383.13,0.0,0.88081,8e-05,15.45572]
[1778113028453,32.5,81382.41,0.0,0.88076,8e-05,15.4608]
[1778113030119,32.5,81375.51,0.0,0.88021,8e-05,15.50937]
[1778113031127,32.5,81368.04,0.0,0.87962,8e-05,15.56193]
[1778113032134,32.5,81361.88,0.0,0.87913,8e-05,15.60521]
[1778113033344,32.5,81361.25,0.0,0.87908,8e-05,15.60946]
[1778113033455,32.5,81361.25,0.0,0.87908,8e-05,15.60946]
[1778113033757,32.5,81361.25,0.0,0.87908,8e-05,15.60946]
[1778113033950,32.5,81361.25,0.0,0.87908,8e-05,15.60946]
[1778113033975,32.49,81361.25,0.0,0.87908,8e-05,15.60925]
[1778113035155,32.49,81355.83,0.0,0.87865,8e-05,15.64728]
[1778113036162,32.49,81349.6,0.0,0.87816,8e-05,15.69101]
[1778113039109,32.49,81350.52,0.0,0.87824,8e-05,15.68389]
[1778113039201,32.49,81350.52,0.0,0.87824,8e-05,15.68389]
[1778113039300,32.49,81350.46,0.0,0.87824,8e-05,15.68401]
[1778113040539,32.49,81350.37,0.0,0.87823,8e-05,15.68435]
[1778113040702,32.49,81350.37,0.0,0.87823,8e-05,15.68435]
[1778113046232,32.49,81350.4,0.0,0.87826,8e-05,15.68239]
[1778113051267,32.49,81347.94,0.0,0.8781,8e-05,15.69453]
[1778113052779,32.49,81347.68,0.0,0.87808,8e-05,15.69609]
[1778113052949,32.49,81347.68,0.0,0.87808,8e-05,15.69609]
[1778113053296,32.49,81347.68,0.0,0.87808,8e-05,15.69609]
[1778113053281,32.49,81349.48,0.0,0.87823,8e-05,15.68308]
[1778113053452,32.49,81349.48,0.0,0.87823,8e-05,15.68308]
[1778113059754,32.48,81349.08,0.0,0.87821,8e-05,15.68481]
[1778113059950,32.48,81349.08,0.0,0.87821,8e-05,15.68481]
[1778113060212,32.48,81349.08,0.0,0.87821,8e-05,15.68481]
[1778113060330,32.48,81349.92,0.0,0.87828,8e-05,15.67811]
[1778113060452,32.48,81349.92,0.0,0.87828,8e-05,15.67811]
[1778113067601,32.48,81348.1,0.0,0.87815,8e-05,15.6898]
[1778113067700,32.48,81348.1,0.0,0.87815,8e-05,15.6898]
[1778113067913,32.48,81348.1,0.0,0.87815,8e-05,15.6898]
[1778113067952,32.48,81348.1,0.0,0.87815,8e-05,15.6898]
[1778113068017,32.48,81348.1,0.0,0.87816,8e-05,15.68912]
[1778113073421,32.48,81347.82,0.0,0.87815,8e-05,15.68984]
[1778113074757,32.48,81347.82,0.0,0.87815,8e-05,15.68984]
[1778113074951,32.48,81347.82,0.0,0.87815,8e-05,15.68984]
[1778113075032,32.48,81347.82,0.0,0.87815,8e-05,15.68984]
[1778113075205,32.48,81347.82,0.0,0.87815,8e-05,15.68984]
[1778113075305,32.48,81347.78,0.0,0.87815,8e-05,15.68993]
[1778113081063,32.48,81348.1,0.0,0.87818,8e-05,15.6867]
[1778113081202,32.48,81348.1,0.0,0.87818,8e-05,15.6867]
[1778113086512,32.47,81348.04,0.0,0.87819,8e-05,15.68592]
[1778113088030,32.47,81348.04,0.0,0.87819,8e-05,15.68592]
[1778113088200,32.47,81348.04,0.0,0.87819,8e-05,15.68592]
[1778113088300,32.47,81348.46,0.0,0.87823,8e-05,15.68279]
[1778113088493,32.47,81348.46,0.0,0.87823,8e-05,15.68279]
[1778113088705,32.47,81348.46,0.0,0.87823,8e-05,15.68279]
[1778113093187,32.47,81346.76,0.0,0.87811,8e-05,15.69346]
[1778113093202,32.47,81346.76,0.0,0.87811,8e-05,15.69346]
[1778113093286,32.47,81348.03,0.0,0.87821,8e-05,15.68415]
[1778113096231,32.47,81348.91,0.0,0.87829,8e-05,15.67763]
[1778113096449,32.47,81348.72,0.0,0.87827,8e-05,15.67884]
[1778113100216,32.47,81348.98,0.0,0.8783,8e-05,15.67658]
[1778113100449,32.47,81351.34,0.0,0.87849,8e-05,15.65977]
[1778113102165,32.47,81352.98,0.0,0.87862,8e-05,15.64809]
[1778113102199,32.47,81352.98,0.0,0.87862,8e-05,15.64809]
[1778113102300,32.47,81350.87,0.0,0.87845,8e-05,15.6629]
[1778113104643,32.47,81357.53,0.0,0.87899,8e-05,15.61558]
[1778113106057,32.47,81357.53,0.0,0.87899,8e-05,15.61558]
[1778113106199,32.47,81357.53,0.0,0.87899,8e-05,15.61558]
[1778113107664,32.47,81367.52,0.0,0.87978,8e-05,15.54536]
[1778113108530,32.47,81367.52,0.0,0.87978,8e-05,15.54536]
[1778113108705,32.47,81367.52,0.0,0.87978,8e-05,15.54536]
[1778113112858,32.47,81370.38,0.0,0.88003,8e-05,15.52161]
[1778113112949,32.47,81370.38,0.0,0.88003,8e-05,15.52161]
[1778113113050,32.47,81367.98,0.0,0.87984,8e-05,15.53857]
[1778113117180,32.47,81368.04,0.0,0.87984,8e-05,15.53818]
[1778113117200,32.47,81368.04,0.0,0.87984,8e-05,15.53818]
[1778113122769,32.47,81366.25,0.0,0.8797,8e-05,15.55069]
[1778113125404,32.47,81366.29,0.0,0.87971,8e-05,15.55037]
[1778113125449,32.47,81366.76,0.0,0.87974,8e-05,15.54701]
[1778113126225,32.47,81366.76,0.0,0.87974,8e-05,15.54701]
[1778113126326,32.47,81367.44,0.0,0.8798,8e-05,15.54218]
[1778113126450,32.47,81367.44,0.0,0.8798,8e-05,15.54218]
[1778113130825,32.47,81372.72,0.0,0.88022,8e-05,15.50483]
[1778113133296,32.47,81372.72,0.0,0.88022,8e-05,15.50483]
[1778113133456,32.47,81372.74,0.0,0.88022,8e-05,15.50469]
[1778113137874,32.47,81369.39,0.0,0.87996,8e-05,15.52824]
[1778113138599,32.47,81369.39,0.0,0.87996,8e-05,15.52824]
[1778113138701,32.47,81369.39,0.0,0.87996,8e-05,15.52824]
[1778113143916,32.47,81364.09,0.0,0.87954,8e-05,15.565]
[1778113148951,32.47,81364.35,0.0,0.87957,8e-05,15.56253]
[1778113149514,32.47,81364.35,0.0,0.87957,8e-05,15.56253]
[1778113149701,32.47,81364.35,0.0,0.87957,8e-05,15.56253]
[1778113151188,32.47,81364.35,0.0,0.87957,8e-05,15.5624]
[1778113155080,32.47,81364.28,0.0,0.87957,8e-05,15.56234]
[1778113157953,32.47,81365.74,0.0,0.87969,8e-05,15.55164]
[1778113158015,32.47,81370.13,0.0,0.88004,8e-05,15.52055]
[1778113159025,32.47,81373.82,0.0,0.88034,8e-05,15.49446]
[1778113160316,32.47,81373.82,0.0,0.88034,8e-05,15.49446]
[1778113160404,32.47,81377.73,0.0,0.88065,8e-05,15.46686]
[1778113161204,32.47,81377.73,0.0,0.88065,8e-05,15.46686]
[1778113166332,32.47,81379.54,0.0,0.88079,8e-05,15.45395]
[1778113168289,32.47,81380.42,0.0,0.88086,8e-05,15.44772]
[1778113168450,32.47,81380.44,0.0,0.88086,8e-05,15.44756]
[1778113169097,32.47,81379.58,0.0,0.88079,8e-05,15.4536]
[1778113171947,32.47,81380.67,0.0,0.88088,8e-05,15.4459]
[1778113172118,32.47,81380.38,0.0,0.88088,8e-05,15.44411]
[1778113176763,32.46,81381.45,0.0,0.88098,8e-05,15.43581]
[1778113176924,32.46,81381.45,0.0,0.88098,8e-05,15.43581]
[1778113177153,32.46,81384.98,0.0,0.88126,8e-05,15.41061]
[1778113178160,32.46,81389.48,0.0,0.88162,8e-05,15.37864]
[1778113181182,32.46,81394.93,0.0,0.88205,8e-05,15.33954]
[1778113185250,32.46,81395.05,0.0,0.88207,8e-05,15.33808]
[1778113185449,32.46,81395.05,0.0,0.88207,8e-05,15.33808]
[1778113191254,32.46,81395.16,0.0,0.88209,8e-05,15.33587]
[1778113196290,32.46,81394.59,0.0,0.88206,8e-05,15.33885]
[1778113197948,32.46,81394.11,0.0,0.88202,8e-05,15.34203]
[1778113198304,32.46,81393.91,0.0,0.88201,8e-05,15.34324]
[1778113203339,32.46,81392.66,0.0,0.88192,8e-05,15.35112]
[1778113204796,32.45,81391.78,0.0,0.88185,8e-05,15.35713]
[1778113204803,32.45,81391.78,0.0,0.88185,8e-05,15.35713]
[1778113204950,32.45,81391.78,0.0,0.88185,8e-05,15.35713]
[1778113205353,32.45,81390.27,0.0,0.88174,8e-05,15.36755]
[1778113206533,32.45,81386.8,0.0,0.88147,8e-05,15.39175]
[1778113206699,32.45,81386.8,0.0,0.88147,8e-05,15.39175]
[1778113207367,32.45,81380.88,0.0,0.881,8e-05,15.43318]
[1778113208374,32.45,81368.91,0.0,0.88006,8e-05,15.51722]
[1778113210388,32.45,81365.31,0.0,0.87977,8e-05,15.54259]
[1778113212896,32.45,81365.11,0.0,0.87976,8e-05,15.54378]
[1778113212953,32.45,81365.11,0.0,0.87976,8e-05,15.54378]
[1778113213409,32.45,81365.77,0.0,0.87981,8e-05,15.53901]
[1778113217212,32.45,81365.42,0.0,0.87979,8e-05,15.54113]
[1778113217450,32.45,81365.42,0.0,0.87979,8e-05,15.54113]
[1778113222239,32.45,81365.5,0.0,0.8798,8e-05,15.54009]
[1778113222449,32.45,81365.5,0.0,0.8798,8e-05,15.54009]
[1778113222472,32.45,81365.46,0.0,0.8798,8e-05,15.54012]
[1778113227507,32.45,81367.07,0.0,0.87994,8e-05,15.52811]
[1778113228727,32.45,81367.07,0.0,0.87994,8e-05,15.52811]
[1778113228950,32.45,81367.07,0.0,0.87994,8e-05,15.52811]
[1778113234556,32.45,81366.07,0.0,0.87989,8e-05,15.53026]
[1778113239591,32.45,81353.23,0.0,0.87888,8e-05,15.6201]
[1778113240598,32.45,81345.78,0.0,0.87828,8e-05,15.67248]
[1778113242341,32.45,81345.78,0.0,0.87828,8e-05,15.67248]
[1778113242454,32.45,81345.78,0.0,0.87828,8e-05,15.67248]
[1778113242697,32.45,81344.1,0.0,0.87815,8e-05,15.684]
[1778113242720,32.45,81344.09,0.0,0.87815,8e-05,15.6837]
[1778113248654,32.44,81339.42,0.0,0.87781,8e-05,15.71438]
[1778113254917,32.44,81337.99,0.0,0.87771,8e-05,15.72293]
[1778113254953,32.44,81337.99,0.0,0.87771,8e-05,15.72293]
[1778113261752,32.43,81336.83,0.0,0.87765,8e-05,15.72747]
[1778113263761,32.43,81330.16,0.0,0.87712,8e-05,15.77446]
[1778113264991,32.43,81330.16,0.0,0.87712,8e-05,15.77446]
[1778113265203,32.43,81330.16,0.0,0.87712,8e-05,15.77446]
[1778113265264,32.43,81330.16,0.0,0.87712,8e-05,15.77446]
[1778113265448,32.43,81330.16,0.0,0.87712,8e-05,15.77446]
[1778113265301,32.43,81329.92,0.0,0.8771,8e-05,15.776]
[1778113266782,32.43,81322.49,0.0,0.8765,8e-05,15.82829]
[1778113271132,32.43,81321.04,0.0,0.87639,8e-05,15.83783]
[1778113271203,32.43,81321.04,0.0,0.87639,8e-05,15.83783]
[1778113276855,32.43,81320.93,0.0,0.8764,8e-05,15.83692]
[1778113281890,32.43,81317.32,0.0,0.87612,8e-05,15.86125]
[1778113282567,32.43,81317.32,0.0,0.87612,8e-05,15.86125]
[1778113282701,32.43,81317.32,0.0,0.87612,8e-05,15.86125]
[1778113283271,32.43,81317.32,0.0,0.87612,8e-05,15.86125]
[1778113283449,32.43,81317.32,0.0,0.87612,8e-05,15.86125]
[1778113283502,32.43,81317.32,0.0,0.87613,8e-05,15.86098]
[1778113288939,32.42,81317.3,0.0,0.87614,8e-05,15.85957]
[1778113292968,32.42,81301.69,0.0,0.8749,8e-05,15.96562]
[1778113293975,32.42,81297.25,0.0,0.87454,8e-05,15.99679]
[1778113296009,32.42,81297.42,0.0,0.87456,8e-05,15.99546]
[1778113296203,32.42,81297.42,0.0,0.87456,8e-05,15.99546]
[1778113298003,32.42,81302.96,0.0,0.87502,8e-05,15.95542]
[1778113301024,32.42,81311.76,0.0,0.87574,8e-05,15.89275]
[1778113302782,32.42,81312.07,0.0,0.87577,8e-05,15.89025]
[1778113302952,32.42,81312.07,0.0,0.87577,8e-05,15.89025]
[1778113303486,32.42,81312.07,0.0,0.87577,8e-05,15.89025]
[1778113303700,32.42,81311.69,0.0,0.87574,8e-05,15.89265]
[1778113304045,32.42,81311.87,0.0,0.87576,8e-05,15.89107]
[1778113314115,32.41,81311.28,0.0,0.87575,8e-05,15.8923]
[1778113315470,32.41,81311.28,0.0,0.87575,8e-05,15.8923]
[1778113315704,32.41,81311.53,0.0,0.87577,8e-05,15.89023]
[1778113321164,32.41,81315.36,0.0,0.8761,8e-05,15.86123]
[1778113322254,32.41,81315.36,0.0,0.8761,8e-05,15.86123]
[1778113322452,32.41,81315.36,0.0,0.8761,8e-05,15.86123]
[1778113322943,32.41,81317.14,0.0,0.87625,8e-05,15.84832]
[1778113322950,32.41,81317.14,0.0,0.87625,8e-05,15.84832]
[1778113323178,32.41,81316.38,0.0,0.87619,8e-05,15.85347]
[1778113324185,32.41,81310.61,0.0,0.87572,8e-05,15.89418]
[1778113325811,32.41,81305.41,0.0,0.8753,8e-05,15.93082]
[1778113325951,32.41,81305.41,0.0,0.8753,8e-05,15.93082]
[1778113328637,32.41,81300.37,0.0,0.8749,8e-05,15.96614]
[1778113328701,32.41,81300.37,0.0,0.8749,8e-05,15.96614]
[1778113329221,32.41,81299.47,0.0,0.87482,8e-05,15.97246]
[1778113330481,32.41,81299.47,0.0,0.87482,8e-05,15.97246]
[1778113330708,32.41,81296.88,0.0,0.87461,8e-05,15.99078]
[1778113334256,32.41,81302.55,0.0,0.87508,8e-05,15.95004]
[1778113338897,32.41,81300.42,0.0,0.87491,8e-05,15.96492]
[1778113338954,32.41,81300.42,0.0,0.87491,8e-05,15.96492]
[1778113339449,32.41,81300.42,0.0,0.87491,8e-05,15.96492]
[1778113339548,32.41,81301.51,0.0,0.875,8e-05,15.95709]
[1778113339698,32.41,81301.51,0.0,0.875,8e-05,15.95709]
[1778113341305,32.41,81307.97,0.0,0.87553,8e-05,15.91069]
[1778113342747,32.41,81313.16,0.0,0.87596,8e-05,15.87348]
[1778113342955,32.41,81313.16,0.0,0.87596,8e-05,15.87348]
[1778113347913,32.4,81313.3,0.0,0.87599,8e-05,15.87099]
[1778113347950,32.4,81313.3,0.0,0.87599,8e-05,15.87099]
[1778113348354,32.4,81313.24,0.0,0.87599,8e-05,15.87113]
[1778113351463,32.4,81315.11,0.0,0.87615,8e-05,15.85727]
[1778113351702,32.4,81314.44,0.0,0.87612,8e-05,15.85794]
[1778113357417,32.4,81314.4,0.0,0.87613,8e-05,15.85661]
[1778113358877,32.4,81314.17,0.0,0.87612,8e-05,15.85797]
[1778113358949,32.4,81314.17,0.0,0.87612,8e-05,15.85797]
[1778113359431,32.4,81314.46,0.0,0.87614,8e-05,15.85565]
[1778113359948,32.4,81314.46,0.0,0.87614,8e-05,15.85565]
[1778113365275,32.4,81316.42,0.0,0.87632,8e-05,15.84044]
[1778113365451,32.4,81316.42,0.0,0.87632,8e-05,15.84044]
[1778113366172,32.4,81315.7,0.0,0.87626,8e-05,15.84531]
[1778113366200,32.4,81315.7,0.0,0.87626,8e-05,15.84531]
[1778113366220,32.4,81315.7,0.0,0.87626,8e-05,15.84507]
[1778113368502,32.39,81320.96,0.0,0.8767,8e-05,15.80723]
[1778113369506,32.39,81328.68,0.0,0.87733,8e-05,15.75226]
[1778113371401,32.39,81330.93,0.0,0.87751,8e-05,15.7362]
[1778113371452,32.39,81330.93,0.0,0.87751,8e-05,15.7362]
[1778113373539,32.39,81340.31,0.0,0.87826,8e-05,15.6699]
[1778113375553,32.39,81333.69,0.0,0.87773,8e-05,15.71716]
[1778113376560,32.39,81328.47,0.0,0.8773,8e-05,15.75417]
[1778113377742,32.39,81328.7,0.0,0.87732,8e-05,15.75248]
[1778113377952,32.39,81328.7,0.0,0.87732,8e-05,15.75248]
[1778113378250,32.39,81328.7,0.0,0.87732,8e-05,15.75248]
[1778113378459,32.39,81328.7,0.0,0.87732,8e-05,15.75248]
[1778113378574,32.39,81328.55,0.0,0.87731,8e-05,15.75344]
[1778113384616,32.39,81325.97,0.0,0.87711,8e-05,15.771]
[1778113386630,32.39,81319.56,0.0,0.87659,8e-05,15.81623]
[1778113387637,32.39,81307.9,0.0,0.87565,8e-05,15.89892]
[1778113389651,32.39,81304.69,0.0,0.87539,8e-05,15.92122]
[1778113389928,32.39,81304.69,0.0,0.87539,8e-05,15.92122]
[1778113389953,32.39,81304.69,0.0,0.87539,8e-05,15.92122]
[1778113394433,32.39,81300.65,0.0,0.87507,8e-05,15.94922]
[1778113394452,32.39,81300.65,0.0,0.87507,8e-05,15.94922]
[1778113394512,32.39,81299.79,0.0,0.875,8e-05,15.95524]
[1778113399721,32.39,81297.72,0.0,0.87483,8e-05,15.96958]
[1778113403110,32.39,81295.3,0.0,0.87464,8e-05,15.98655]
[1778113403202,32.39,81295.3,0.0,0.87464,8e-05,15.98655]
[1778113404756,32.39,81300.84,0.0,0.87509,8e-05,15.94682]
[1778113406828,32.39,81302.05,0.0,0.8752,8e-05,15.93783]
[1778113406954,32.39,81302.05,0.0,0.8752,8e-05,15.93783]
[1778113407929,32.39,81302.31,0.0,0.87522,8e-05,15.93561]
[1778113407952,32.39,81302.31,0.0,0.87522,8e-05,15.93561]
[1778113408028,32.39,81302.82,0.0,0.87527,8e-05,15.93162]
[1778113413820,32.38,81303.26,0.0,0.87535,8e-05,15.92249]
[1778113419336,32.38,81301.25,0.0,0.87521,8e-05,15.93532]
[1778113419453,32.38,81301.25,0.0,0.87521,8e-05,15.93532]
[1778113422883,32.38,81292.33,0.0,0.8745,8e-05,15.99675]
[1778113424377,32.38,81292.33,0.0,0.8745,8e-05,15.99675]
[1778113424453,32.38,81292.33,0.0,0.8745,8e-05,15.99675]
[1778113425320,32.38,81291.03,0.0,0.87439,8e-05,16.00587]
[1778113425450,32.38,81291.03,0.0,0.87439,8e-05,16.00587]
[1778113425495,32.38,81290.65,0.0,0.87436,8e-05,16.00841]
[1778113430939,32.38,81289.12,0.0,0.87425,8e-05,16.01827]
[1778113435974,32.37,81286.6,0.0,0.87405,8e-05,16.03526]
[1778113438707,32.37,81285.7,0.0,0.87398,8e-05,16.04145]
[1778113438952,32.37,81285.8,0.0,0.87399,8e-05,16.0405]
[1778113444031,32.37,81284.96,0.0,0.87394,8e-05,16.04494]
[1778113445041,32.37,81284.96,0.0,0.87394,8e-05,16.04494]
[1778113445205,32.37,81284.96,0.0,0.87394,8e-05,16.04494]
[1778113446036,32.37,81285.99,0.0,0.87403,8e-05,16.03734]
[1778113446199,32.37,81285.99,0.0,0.87403,8e-05,16.03734]
[1778113446222,32.37,81285.94,0.0,0.87402,8e-05,16.03745]
[1778113452087,32.37,81286.23,0.0,0.87406,8e-05,16.0339]
[1778113453119,32.37,81286.23,0.0,0.87406,8e-05,16.0339]
[1778113453203,32.37,81286.23,0.0,0.87406,8e-05,16.0339]
[1778113458823,32.37,81288.01,0.0,0.87423,8e-05,16.01982]
[1778113458951,32.37,81288.01,0.0,0.87423,8e-05,16.01982]
[1778113459211,32.37,81288.01,0.0,0.87423,8e-05,16.01982]
[1778113459449,32.37,81288.01,0.0,0.87423,8e-05,16.01982]
[1778113459550,32.37,81287.43,0.0,0.87418,8e-05,16.02372]
[1778113466185,32.36,81280.34,0.0,0.87362,8e-05,16.07248]
[1778113467560,32.36,81280.34,0.0,0.87362,8e-05,16.07248]
[1778113467700,32.36,81280.34,0.0,0.87362,8e-05,16.07248]
[1778113473234,32.36,81276.13,0.0,0.87332,8e-05,16.09639]
[1778113475789,32.36,81273.79,0.0,0.87313,8e-05,16.11243]
[1778113475952,32.36,81273.79,0.0,0.87313,8e-05,16.11243]
[1778113478601,32.36,81268.7,0.0,0.87271,8e-05,16.14837]
[1778113478698,32.36,81268.7,0.0,0.87271,8e-05,16.14837]
[1778113478689,32.36,81267.33,0.0,0.8726,8e-05,16.15808]
[1778113486331,32.36,81267.07,0.0,0.87259,8e-05,16.15925]
[1778113491366,32.35,81266.68,0.0,0.87258,8e-05,16.16013]
[1778113493455,32.35,81266.37,0.0,0.87255,8e-05,16.16197]
[1778113493704,32.35,81266.37,0.0,0.87255,8e-05,16.16197]
[1778113498417,32.35,81273.2,0.0,0.87315,8e-05,16.11093]
[1778113499424,32.35,81283.24,0.0,0.87398,8e-05,16.03898]
[1778113500093,32.35,81283.24,0.0,0.87398,8e-05,16.03898]
[1778113500200,32.35,81283.24,0.0,0.87398,8e-05,16.03898]
[1778113500431,32.35,81286.87,0.0,0.87428,8e-05,16.0129]
[1778113501438,32.35,81281.67,0.0,0.87386,8e-05,16.04983]
[1778113502578,32.35,81281.67,0.0,0.87386,8e-05,16.04983]
[1778113502701,32.35,81281.67,0.0,0.87386,8e-05,16.04983]
[1778113502670,32.35,81280.02,0.0,0.87372,8e-05,16.0614]
[1778113505770,32.35,81276.34,0.0,0.87342,8e-05,16.08723]
[1778113505466,32.35,81271.02,0.0,0.87298,8e-05,16.12497]
[1778113505950,32.35,81271.02,0.0,0.87298,8e-05,16.12497]
[1778113510762,32.34,81266.2,0.0,0.8726,8e-05,16.15817]
[1778113510950,32.34,81266.59,0.0,0.87263,8e-05,16.15536]
[1778113512167,32.34,81266.54,0.0,0.87263,8e-05,16.15571]
[1778113512201,32.34,81266.54,0.0,0.87263,8e-05,16.15571]
[1778113512515,32.34,81266.48,0.0,0.87262,8e-05,16.15613]
[1778113517550,32.34,81266.65,0.0,0.87265,8e-05,16.15332]
[1778113518102,32.34,81266.65,0.0,0.87265,8e-05,16.15332]
[1778113518201,32.34,81266.65,0.0,0.87265,8e-05,16.15332]
[1778113523675,32.34,81268.07,0.0,0.87279,8e-05,16.14175]
[1778113523701,32.34,81268.07,0.0,0.87279,8e-05,16.14175]
[1778113524300,32.34,81268.14,0.0,0.8728,8e-05,16.14097]
[1778113524449,32.34,81268.14,0.0,0.8728,8e-05,16.14097]
[1778113524599,32.34,81268.11,0.0,0.8728,8e-05,16.14091]
[1778113529634,32.34,81267.34,0.0,0.87275,8e-05,16.14502]
[1778113530060,32.34,81267.34,0.0,0.87275,8e-05,16.14502]
[1778113530198,32.34,81267.34,0.0,0.87275,8e-05,16.14502]
[1778113535599,32.33,81268.38,0.0,0.87287,8e-05,16.13244]
[1778113540712,32.33,81264.53,0.0,0.87257,8e-05,16.15843]
[1778113540954,32.33,81264.53,0.0,0.87257,8e-05,16.15843]
[1778113541199,32.33,81264.53,0.0,0.87257,8e-05,16.15843]
[1778113543335,32.33,81262.22,0.0,0.87238,8e-05,16.17441]
[1778113543450,32.33,81262.22,0.0,0.87238,8e-05,16.17441]
[1778113543733,32.33,81261.69,0.0,0.87234,8e-05,16.1779]
[1778113546968,32.33,81257.73,0.0,0.87202,8e-05,16.20529]
[1778113547145,32.33,81257.73,0.0,0.87202,8e-05,16.20529]
[1778113551648,32.33,81251.96,0.0,0.87155,8e-05,16.24607]
[1778113551701,32.33,81251.96,0.0,0.87155,8e-05,16.24607]
[1778113552801,32.33,81244.3,0.0,0.87091,8e-05,16.30073]
[1778113555460,32.33,81244.72,0.0,0.87094,8e-05,16.29744]
[1778113557063,32.33,81244.9,0.0,0.87096,8e-05,16.29611]
[1778113557240,32.33,81244.9,0.0,0.87096,8e-05,16.29611]
[1778113557836,32.33,81245.04,0.0,0.87097,8e-05,16.29496]
[1778113557950,32.33,81245.04,0.0,0.87097,8e-05,16.29496]
[1778113562576,32.33,81245.69,0.0,0.87103,8e-05,16.2898]
[1778113562704,32.33,81245.69,0.0,0.87103,8e-05,16.2898]
[1778113562801,32.33,81245.84,0.0,0.87105,8e-05,16.28841]
[1778113568913,32.32,81243.42,0.0,0.87086,8e-05,16.30452]
[1778113569920,32.32,81249.66,0.0,0.87138,8e-05,16.25984]
[1778113570927,32.32,81261.89,0.0,0.87242,8e-05,16.17141]
[1778113571934,32.32,81262.71,0.0,0.87249,8e-05,16.16524]
[1778113576969,32.32,81261.93,0.0,0.87244,8e-05,16.16936]
[1778113580356,32.32,81261.68,0.0,0.87243,8e-05,16.17056]
[1778113580998,32.32,81247.33,0.0,0.87123,8e-05,16.27266]
[1778113582005,32.32,81246.63,0.0,0.87118,8e-05,16.27724]
[1778113586979,32.31,81244.22,0.0,0.871,8e-05,16.29273]
[1778113587239,32.31,81244.22,0.0,0.871,8e-05,16.29273]
[1778113587340,32.31,81243.22,0.0,0.87092,8e-05,16.29942]
[1778113589054,32.31,81248.78,0.0,0.8714,8e-05,16.25864]
[1778113590061,32.31,81258.26,0.0,0.87219,8e-05,16.19035]
[1778113591717,32.31,81262.51,0.0,0.87258,8e-05,16.15579]
[1778113597110,32.31,81267.98,0.0,0.87305,8e-05,16.11548]
[1778113602145,32.31,81272.86,0.0,0.87346,8e-05,16.08025]
[1778113604159,32.31,81267.51,0.0,0.87301,8e-05,16.11815]
[1778113606173,32.31,81263.17,0.0,0.87266,8e-05,16.14869]
[1778113611208,32.31,81261.04,0.0,0.8725,8e-05,16.16251]
[1778113616243,32.3,81265.8,0.0,0.87291,8e-05,16.12705]
[1778113621278,32.3,81264.12,0.0,0.87279,8e-05,16.13764]
[1778113626313,32.3,81265.19,0.0,0.87289,8e-05,16.12863]
[1778113632355,32.3,81265.93,0.0,0.87295,8e-05,16.12329]
[1778113637390,32.3,81261.95,0.0,0.87263,8e-05,16.15088]
[1778113642425,32.3,81262.96,0.0,0.87272,8e-05,16.1434]
[1778113647460,32.29,81259.98,0.0,0.87248,8e-05,16.1635]
[1778113652495,32.29,81260.24,0.0,0.87253,8e-05,16.15771]
[1778113657530,32.29,81264.68,0.0,0.8729,8e-05,16.1261]
[1778113662565,32.3,81262.42,0.0,0.87271,8e-05,16.14244]
[1778113667601,32.29,81260.04,0.0,0.87252,8e-05,16.1583]
[1778113673643,32.29,81257.55,0.0,0.87234,8e-05,16.17412]
[1778113675657,32.29,81262.69,0.0,0.87277,8e-05,16.13669]
[1778113680692,32.29,81263.82,0.0,0.87288,8e-05,16.1276]
[1778113685727,32.29,81263.74,0.0,0.87289,8e-05,16.12687]
[1778113690762,32.28,81266.28,0.0,0.8731,8e-05,16.10833]
[1778113691769,32.28,81272.28,0.0,0.87361,8e-05,16.06516]
[1778113696804,32.29,81275.58,0.0,0.87387,8e-05,16.04208]
[1778113697811,32.29,81282.53,0.0,0.87445,8e-05,15.99261]
[1778113702544,32.29,81278.05,0.0,0.87408,8e-05,16.02431]
[1778113702704,32.29,81278.05,0.0,0.87408,8e-05,16.02431]
[1778113702846,32.28,81276.03,0.0,0.87391,8e-05,16.03864]
[1778113707881,32.28,81273.98,0.0,0.87375,8e-05,16.05264]
[1778113712916,32.28,81273.76,0.0,0.87376,8e-05,16.04975]
[1778113719965,32.28,81276.18,0.0,0.87397,8e-05,16.03173]
[1778113725000,32.28,81276.07,0.0,0.87397,8e-05,16.03212]
[1778113730035,32.28,81276.02,0.0,0.87397,8e-05,16.03203]
[1778113735070,32.28,81276.97,0.0,0.87405,8e-05,16.02476]
[1778113740106,32.28,81273.53,0.0,0.87377,8e-05,16.04895]
[1778113741112,32.28,81265.49,0.0,0.87311,8e-05,16.10628]
[1778113744133,32.28,81262.46,0.0,0.87286,8e-05,16.12737]
[1778113749168,32.28,81261.54,0.0,0.8728,8e-05,16.13289]
[1778113754203,32.27,81257.89,0.0,0.8725,8e-05,16.15794]
[1778113758231,32.28,81252.52,0.0,0.87205,8e-05,16.19697]
[1778113759238,32.28,81240.07,0.0,0.871,8e-05,16.28655]
[1778113760246,32.28,81238.4,0.0,0.87086,8e-05,16.29872]
[1778113765280,32.28,81239.23,0.0,0.87092,8e-05,16.29361]
[1778113768312,32.28,81238.73,0.0,0.87087,8e-05,16.29738]
[1778113769273,32.28,81239.1,0.0,0.8709,8e-05,16.29509]
[1778113771322,32.28,81232.07,0.0,0.87032,8e-05,16.34219]
[1778113772125,32.28,81232.07,0.0,0.87032,8e-05,16.34219]
[1778113772200,32.28,81232.07,0.0,0.87032,8e-05,16.34219]
[1778113775340,32.28,81232.39,0.0,0.87035,8e-05,16.34023]
[1778113775451,32.28,81232.39,0.0,0.87035,8e-05,16.34023]
[1778113775501,32.28,81232.39,0.0,0.87035,8e-05,16.34035]
[1778113779378,32.28,81238.03,0.0,0.87082,8e-05,16.30038]
[1778113780932,32.28,81238.03,0.0,0.87082,8e-05,16.30038]
[1778113780952,32.28,81238.03,0.0,0.87082,8e-05,16.30038]
[1778113784885,32.28,81234.47,0.0,0.87051,8e-05,16.32656]
[1778113784951,32.28,81234.47,0.0,0.87051,8e-05,16.32656]
[1778113784986,32.28,81232.23,0.0,0.87032,8e-05,16.34276]
[1778113787509,32.28,81230.18,0.0,0.87014,8e-05,16.35769]
[1778113787699,32.28,81230.18,0.0,0.87014,8e-05,16.35769]
[1778113793476,32.28,81229.77,0.0,0.8701,8e-05,16.3612]
[1778113796992,32.28,81229.12,0.0,0.87004,8e-05,16.36603]
[1778113797044,32.28,81227.1,0.0,0.86987,8e-05,16.3806]
[1778113797224,32.28,81227.1,0.0,0.86987,8e-05,16.3806]
[1778113798109,32.28,81226.11,0.0,0.86979,8e-05,16.38777]
[1778113798199,32.28,81226.11,0.0,0.86979,8e-05,16.38777]
[1778113801534,32.28,81218.7,0.0,0.86916,9e-05,16.44113]
[1778113803548,32.28,81212.74,0.0,0.86865,9e-05,16.48389]
[1778113806569,32.28,81202.26,0.0,0.86775,9e-05,16.55926]
[1778113807576,32.28,81188.9,0.0,0.8666,9e-05,16.65584]
[1778113808583,32.28,81185.83,0.0,0.86633,9e-05,16.67821]
[1778113810597,32.29,81174.52,0.0,0.86535,9e-05,16.76011]
[1778113812620,32.29,81169.96,0.0,0.86495,9e-05,16.79315]
[1778113813622,32.29,81180.14,0.0,0.86583,9e-05,16.71981]
[1778113814629,32.29,81186.63,0.0,0.86639,9e-05,16.67321]
[1778113819664,32.29,81191.18,0.0,0.86677,9e-05,16.64138]
[1778113821678,32.29,81196.26,0.0,0.86721,9e-05,16.60481]
[1778113822431,32.29,81196.26,0.0,0.86721,9e-05,16.60481]
[1778113822451,32.29,81196.26,0.0,0.86721,9e-05,16.60481]
[1778113822685,32.29,81196.19,0.0,0.86721,9e-05,16.60535]
[1778113824699,32.29,81203.41,0.0,0.86783,9e-05,16.55321]
[1778113828727,32.29,81208.42,0.0,0.86825,9e-05,16.51768]
[1778113833763,32.29,81215.75,0.0,0.86889,9e-05,16.46179]
[1778113837474,32.29,81216.13,0.0,0.86893,9e-05,16.45897]
[1778113837699,32.29,81216.13,0.0,0.86893,9e-05,16.45897]
[1778113842826,32.29,81222.49,0.0,0.86947,8e-05,16.41319]
[1778113844914,32.29,81221.99,0.0,0.86942,8e-05,16.41682]
[1778113844950,32.29,81221.99,0.0,0.86942,8e-05,16.41682]
[1778113845051,32.29,81221.29,0.0,0.86936,8e-05,16.42189]
[1778113845729,32.29,81221.29,0.0,0.86936,8e-05,16.42189]
[1778113845950,32.29,81221.29,0.0,0.86936,8e-05,16.42189]
[1778113849875,32.29,81229.48,0.0,0.87006,8e-05,16.36326]
[1778113851122,32.29,81229.48,0.0,0.87006,8e-05,16.36326]
[1778113851202,32.29,81230.28,0.0,0.87012,8e-05,16.35764]
[1778113851889,32.29,81231.46,0.0,0.87022,8e-05,16.3493]
[1778113854297,32.29,81234.99,0.0,0.87052,8e-05,16.32411]
[1778113854454,32.29,81234.99,0.0,0.87052,8e-05,16.32411]
[1778113857918,32.29,81236.35,0.0,0.87063,8e-05,16.31506]
[1778113857949,32.29,81236.35,0.0,0.87063,8e-05,16.31506]
[1778113858019,32.29,81234.87,0.0,0.8705,8e-05,16.32585]
[1778113860904,32.29,81237.33,0.0,0.8707,8e-05,16.30853]
[1778113860949,32.29,81237.33,0.0,0.8707,8e-05,16.30853]
[1778113862643,32.29,81236.82,0.0,0.87066,8e-05,16.31254]
[1778113862703,32.29,81236.82,0.0,0.87066,8e-05,16.31254]
[1778113865199,32.29,81237.79,0.0,0.87073,8e-05,16.30608]
[1778113865449,32.29,81237.79,0.0,0.87073,8e-05,16.30608]
[1778113866408,32.29,81237.9,0.0,0.87074,8e-05,16.30546]
[1778113866452,32.29,81237.9,0.0,0.87074,8e-05,16.30546]
[1778113866999,32.29,81239.87,0.0,0.8709,8e-05,16.2915]
[1778113867873,32.29,81239.87,0.0,0.8709,8e-05,16.2915]
[1778113867953,32.29,81239.87,0.0,0.8709,8e-05,16.2915]
[1778113873041,32.3,81236.81,0.0,0.87063,8e-05,16.31444]
[1778113874800,32.3,81232.92,0.0,0.8703,8e-05,16.34248]
[1778113874951,32.3,81232.92,0.0,0.8703,8e-05,16.34248]
[1778113875055,32.3,81230.14,0.0,0.87007,8e-05,16.36252]
[1778113875581,32.3,81230.14,0.0,0.87007,8e-05,16.36252]
[1778113875700,32.3,81230.14,0.0,0.87007,8e-05,16.36252]
[1778113879083,32.3,81216.83,0.0,0.86893,9e-05,16.45836]
[1778113880090,32.3,81211.35,0.0,0.86847,9e-05,16.49779]
[1778113880371,32.3,81211.35,0.0,0.86847,9e-05,16.49779]
[1778113880449,32.3,81211.35,0.0,0.86847,9e-05,16.49779]
[1778113881097,32.3,81212.03,0.0,0.86853,9e-05,16.49282]
[1778113882104,32.3,81216.92,0.0,0.86894,9e-05,16.45756]
[1778113883111,32.3,81222.89,0.0,0.86945,8e-05,16.41456]
[1778113885125,32.3,81226.5,0.0,0.86976,8e-05,16.38857]
[1778113885203,32.3,81226.5,0.0,0.86976,8e-05,16.38857]
[1778113885450,32.3,81226.5,0.0,0.86976,8e-05,16.38857]
[1778113891167,32.3,81227.93,0.0,0.8699,8e-05,16.37468]
[1778113892174,32.3,81220.18,0.0,0.86925,9e-05,16.43036]
[1778113893181,32.3,81214.54,0.0,0.86876,9e-05,16.47091]
[1778113893792,32.3,81214.54,0.0,0.86876,9e-05,16.47091]
[1778113893954,32.3,81214.54,0.0,0.86876,9e-05,16.47091]
[1778113894188,32.3,81214.58,0.0,0.86877,9e-05,16.47058]
[1778113895224,32.3,81214.58,0.0,0.86877,9e-05,16.47058]
[1778113895448,32.3,81214.58,0.0,0.86877,9e-05,16.47058]
[1778113900637,32.3,81214.34,0.0,0.86875,9e-05,16.4719]
[1778113900701,32.3,81214.34,0.0,0.86875,9e-05,16.4719]
[1778113902625,32.29,81216.14,0.0,0.86891,9e-05,16.45879]
[1778113902703,32.29,81216.14,0.0,0.86891,9e-05,16.45879]
[1778113902765,32.29,81216.22,0.0,0.86892,9e-05,16.45808]
[1778113906824,32.29,81215.95,0.0,0.86889,9e-05,16.4599]
[1778113906952,32.29,81215.95,0.0,0.86889,9e-05,16.4599]
[1778113910480,32.29,81221.17,0.0,0.86934,8e-05,16.42218]
[1778113910702,32.29,81221.17,0.0,0.86934,8e-05,16.42218]
[1778113910895,32.29,81221.17,0.0,0.86934,8e-05,16.42218]
[1778113910950,32.29,81221.17,0.0,0.86934,8e-05,16.42218]
[1778113910994,32.29,81224.21,0.0,0.8696,8e-05,16.40036]
[1778113914998,32.29,81227.19,0.0,0.86985,8e-05,16.37906]
[1778113915201,32.29,81227.19,0.0,0.86985,8e-05,16.37906]
[1778113916550,32.29,81227.02,0.0,0.86983,8e-05,16.38048]
[1778113916700,32.29,81227.02,0.0,0.86983,8e-05,16.38048]
[1778113916769,32.29,81227.05,0.0,0.86984,8e-05,16.38033]
[1778113919912,32.29,81227.37,0.0,0.86986,8e-05,16.37817]
[1778113919950,32.29,81227.37,0.0,0.86986,8e-05,16.37817]
[1778113922250,32.3,81229.18,0.0,0.87001,8e-05,16.36542]
[1778113922453,32.3,81229.18,0.0,0.87001,8e-05,16.36542]
[1778113922552,32.3,81224.47,0.0,0.86961,8e-05,16.39932]
[1778113924040,32.3,81224.47,0.0,0.86961,8e-05,16.39932]
[1778113924200,32.3,81224.47,0.0,0.86961,8e-05,16.39932]
[1778113924049,32.3,81219.82,0.0,0.86922,9e-05,16.43274]
[1778113929433,32.3,81219.51,0.0,0.86919,9e-05,16.43486]
[1778113931390,32.3,81219.48,0.0,0.86919,9e-05,16.43506]
[1778113931449,32.3,81219.48,0.0,0.86919,9e-05,16.43506]
[1778113931485,32.3,81219.04,0.0,0.86915,9e-05,16.4382]
[1778113933148,32.3,81219.04,0.0,0.86915,9e-05,16.4382]
[1778113933201,32.3,81219.04,0.0,0.86915,9e-05,16.4382]
[1778113938676,32.29,81218.76,0.0,0.86913,9e-05,16.44008]
[1778113938699,32.29,81218.76,0.0,0.86913,9e-05,16.44008]
[1778113938777,32.29,81219.19,0.0,0.86917,9e-05,16.43697]
[1778113939410,32.29,81219.19,0.0,0.86917,9e-05,16.43697]
[1778113939454,32.29,81219.19,0.0,0.86917,9e-05,16.43697]
[1778113942525,32.29,81212.94,0.0,0.86863,9e-05,16.48181]
[1778113943532,32.29,81204.24,0.0,0.86789,9e-05,16.54427]
[1778113944243,32.29,81204.24,0.0,0.86789,9e-05,16.54427]
[1778113944450,32.29,81204.24,0.0,0.86789,9e-05,16.54427]
[1778113944539,32.29,81198.71,0.0,0.86742,9e-05,16.58418]
[1778113945737,32.29,81198.71,0.0,0.86742,9e-05,16.58418]
[1778113945952,32.29,81198.71,0.0,0.86742,9e-05,16.58418]
[1778113951588,32.3,81197.47,0.0,0.86733,9e-05,16.5898]
[1778113953602,32.3,81190.94,0.0,0.86676,9e-05,16.63724]
[1778113956418,32.3,81188.25,0.0,0.86652,9e-05,16.65722]
[1778113956448,32.3,81188.25,0.0,0.86652,9e-05,16.65722]
[1778113956623,32.3,81187.78,0.0,0.86648,9e-05,16.66088]
[1778113957630,32.3,81183.11,0.0,0.86607,9e-05,16.69478]
[1778113959437,32.3,81179.79,0.0,0.86578,9e-05,16.71891]
[1778113959453,32.3,81179.79,0.0,0.86578,9e-05,16.71891]
[1778113964679,32.3,81179.06,0.0,0.86571,9e-05,16.7251]
[1778113965686,32.3,81172.12,0.0,0.8651,9e-05,16.77527]
[1778113966693,32.3,81167.2,0.0,0.86467,9e-05,16.81082]
[1778113967474,32.3,81167.2,0.0,0.86467,9e-05,16.81082]
[1778113967704,32.3,81167.2,0.0,0.86467,9e-05,16.81082]
[1778113967800,32.3,81165.96,0.0,0.86457,9e-05,16.81979]
[1778113969714,32.3,81153.43,0.0,0.86347,9e-05,16.91047]
[1778113970721,32.3,81161.71,0.0,0.86419,9e-05,16.85061]
[1778113971728,32.3,81169.1,0.0,0.86484,9e-05,16.79728]
[1778113973742,32.3,81165.19,0.0,0.8645,9e-05,16.82548]
[1778113974889,32.3,81165.19,0.0,0.8645,9e-05,16.82548]
[1778113974951,32.3,81165.19,0.0,0.8645,9e-05,16.82548]
[1778113980791,32.3,81165.94,0.0,0.86457,9e-05,16.81986]
[1778113985343,32.3,81166.5,0.0,0.86462,9e-05,16.81566]
[1778113985453,32.3,81166.5,0.0,0.86462,9e-05,16.81566]
[1778113985826,32.3,81166.93,0.0,0.86465,9e-05,16.81252]
[1778113987840,32.3,81178.28,0.0,0.86564,9e-05,16.73065]
[1778113988681,32.3,81178.28,0.0,0.86564,9e-05,16.73065]
[1778113988703,32.3,81178.28,0.0,0.86564,9e-05,16.73065]
[1778113990861,32.3,81184.74,0.0,0.8662,9e-05,16.68437]
[1778113991818,32.3,81184.74,0.0,0.8662,9e-05,16.68437]
[1778113991949,32.3,81184.74,0.0,0.8662,9e-05,16.68437]
[1778113992050,32.3,81187.6,0.0,0.86644,9e-05,16.66392]
[1778113992677,32.3,81187.6,0.0,0.86644,9e-05,16.66392]
[1778113992702,32.3,81187.6,0.0,0.86644,9e-05,16.66392]
[1778113992875,32.3,81191.63,0.0,0.86679,9e-05,16.63509]
[1778113993882,32.3,81195.71,0.0,0.86714,9e-05,16.60595]
[1778113997287,32.3,81197.7,0.0,0.8673,9e-05,16.59186]
[1778113997453,32.3,81197.7,0.0,0.8673,9e-05,16.59186]
[1778114001923,32.3,81199.94,0.0,0.86749,9e-05,16.57627]
[1778114001949,32.3,81199.94,0.0,0.86749,9e-05,16.57627]
[1778114002109,32.3,81199.73,0.0,0.86747,9e-05,16.5778]
[1778114005966,32.3,81203.91,0.0,0.86783,9e-05,16.54789]
[1778114006369,32.3,81203.91,0.0,0.86783,9e-05,16.54789]
[1778114006449,32.3,81203.91,0.0,0.86783,9e-05,16.54789]
[1778114006973,32.3,81204.27,0.0,0.86786,9e-05,16.54539]
[1778114007980,32.3,81209.61,0.0,0.86831,9e-05,16.5071]
[1778114009256,32.3,81209.61,0.0,0.86831,9e-05,16.5071]
[1778114009449,32.3,81210.25,0.0,0.86837,9e-05,16.50266]
[1778114010864,32.3,81211.89,0.0,0.86851,9e-05,16.49104]
[1778114011001,32.3,81206.21,0.0,0.86804,9e-05,16.52821]
[1778114012009,32.3,81202.86,0.0,0.86775,9e-05,16.55242]
[1778114012568,32.3,81202.86,0.0,0.86775,9e-05,16.55242]
[1778114012700,32.3,81202.86,0.0,0.86775,9e-05,16.55242]
[1778114015045,32.31,81194.64,0.0,0.86704,9e-05,16.61213]
[1778114016128,32.31,81194.64,0.0,0.86704,9e-05,16.61213]
[1778114016203,32.31,81194.64,0.0,0.86704,9e-05,16.61213]
[1778114018072,32.31,81186.08,0.0,0.86629,9e-05,16.67468]
[1778114019121,32.31,81186.08,0.0,0.86629,9e-05,16.67468]
[1778114019138,32.31,81177.78,0.0,0.86557,9e-05,16.73469]
[1778114019448,32.31,81177.78,0.0,0.86557,9e-05,16.73469]
[1778114020086,32.31,81177.39,0.0,0.86554,9e-05,16.73765]
[1778114020765,32.31,81177.39,0.0,0.86554,9e-05,16.73765]
[1778114020953,32.31,81177.39,0.0,0.86554,9e-05,16.73765]
[1778114026129,32.31,81164.25,0.0,0.86438,9e-05,16.8332]
[1778114027135,32.31,81153.44,0.0,0.86344,9e-05,16.91146]
[1778114028142,32.31,81150.29,0.0,0.86316,9e-05,16.93436]
[1778114030950,32.31,81148.89,0.0,0.86303,9e-05,16.94471]
[1778114031163,32.31,81149.12,0.0,0.86305,9e-05,16.94317]
[1778114032952,32.31,81149.5,0.0,0.86308,9e-05,16.94054]
[1778114033177,32.31,81148.26,0.0,0.86297,9e-05,16.9496]
[1778114036873,32.31,81149.11,0.0,0.86304,9e-05,16.94374]
[1778114036956,32.31,81149.11,0.0,0.86304,9e-05,16.94374]
[1778114037205,32.31,81147.57,0.0,0.86291,9e-05,16.95495]
[1778114042240,32.31,81142.31,0.0,0.86244,9e-05,16.99313]
[1778114044338,32.31,81142.49,0.0,0.86246,9e-05,16.99185]
[1778114044362,32.31,81142.87,0.0,0.86249,9e-05,16.98913]
[1778114050296,32.31,81145.12,0.0,0.86269,9e-05,16.97283]
[1778114050973,32.31,81145.12,0.0,0.86269,9e-05,16.97283]
[1778114051204,32.31,81145.12,0.0,0.86269,9e-05,16.97283]
[1778114053599,32.31,81152.82,0.0,0.86336,9e-05,16.9174]
[1778114053700,32.31,81152.82,0.0,0.86336,9e-05,16.9174]
[1778114054324,32.31,81146.73,0.0,0.86283,9e-05,16.96144]
[1778114055324,32.31,81146.73,0.0,0.86283,9e-05,16.96144]
[1778114055450,32.31,81141.94,0.0,0.8624,9e-05,16.99615]
[1778114061598,32.31,81143.66,0.0,0.86255,9e-05,16.98393]
[1778114061698,32.31,81143.66,0.0,0.86255,9e-05,16.98393]
[1778114061700,32.31,81143.24,0.0,0.86252,9e-05,16.98703]
[1778114067415,32.31,81145.57,0.0,0.86272,9e-05,16.97038]
[1778114068456,32.31,81145.57,0.0,0.86272,9e-05,16.97038]
[1778114068701,32.31,81145.57,0.0,0.86272,9e-05,16.97038]
[1778114076478,32.31,81144.97,0.0,0.86271,9e-05,16.96941]
[1778114077756,32.31,81144.97,0.0,0.86271,9e-05,16.96941]
[1778114077953,32.31,81144.97,0.0,0.86271,9e-05,16.96941]
[1778114079209,32.31,81148.13,0.0,0.86299,9e-05,16.94639]
[1778114079283,32.31,81148.13,0.0,0.86299,9e-05,16.94639]
[1778114079379,32.31,81148.55,0.0,0.86303,9e-05,16.94318]
[1778114080506,32.31,81159.97,0.0,0.86403,9e-05,16.86049]
[1778114083527,32.31,81163.07,0.0,0.8643,9e-05,16.83806]
[1778114088562,32.31,81169.94,0.0,0.8649,9e-05,16.78848]
[1778114091668,32.31,81167.81,0.0,0.86472,9e-05,16.80394]
[1778114091703,32.31,81167.81,0.0,0.86472,9e-05,16.80394]
[1778114098036,32.31,81170.58,0.0,0.86495,9e-05,16.78418]
[1778114098198,32.31,81170.58,0.0,0.86495,9e-05,16.78418]
[1778114098298,32.31,81170.58,0.0,0.86495,9e-05,16.78422]
[1778114100633,32.31,81171.68,0.0,0.86505,9e-05,16.77636]
[1778114100699,32.31,81171.68,0.0,0.86505,9e-05,16.77636]
[1778114101654,32.31,81178.61,0.0,0.86565,9e-05,16.72651]
[1778114103668,32.31,81168.89,0.0,0.8648,9e-05,16.79703]
[1778114104782,32.31,81168.89,0.0,0.8648,9e-05,16.79703]
[1778114104841,32.31,81157.44,0.0,0.8638,9e-05,16.87984]
[1778114105682,32.31,81157.17,0.0,0.86377,9e-05,16.88192]
[1778114107157,32.31,81157.17,0.0,0.86377,9e-05,16.88192]
[1778114107285,32.31,81157.17,0.0,0.86377,9e-05,16.88192]
[1778114107325,32.31,81157.7,0.0,0.86382,9e-05,16.87823]
[1778114107566,32.31,81157.7,0.0,0.86382,9e-05,16.87823]
[1778114113738,32.31,81158.49,0.0,0.86387,9e-05,16.87363]
[1778114116915,32.31,81155.34,0.0,0.86359,9e-05,16.8967]
[1778114116951,32.31,81155.34,0.0,0.86359,9e-05,16.8967]
[1778114118551,32.31,81153.51,0.0,0.86343,9e-05,16.91018]
[1778114118698,32.31,81153.51,0.0,0.86343,9e-05,16.91018]
[1778114118773,32.31,81154.05,0.0,0.86348,9e-05,16.90642]
[1778114123808,32.32,81156.68,0.0,0.8637,9e-05,16.88819]
[1778114124815,32.32,81168.75,0.0,0.86475,9e-05,16.80106]
[1778114125822,32.32,81182.35,0.0,0.86593,9e-05,16.70311]
[1778114126521,32.32,81182.35,0.0,0.86593,9e-05,16.70311]
[1778114126702,32.32,81182.35,0.0,0.86593,9e-05,16.70311]
[1778114126829,32.32,81183.08,0.0,0.86599,9e-05,16.69801]
[1778114131864,32.32,81189.25,0.0,0.86655,9e-05,16.64948]
[1778114133159,32.32,81189.25,0.0,0.86655,9e-05,16.64948]
[1778114133200,32.32,81189.25,0.0,0.86655,9e-05,16.64948]
[1778114135892,32.31,81177.58,0.0,0.86555,9e-05,16.73321]
[1778114136899,32.31,81173.89,0.0,0.86523,9e-05,16.75962]
[1778114137951,32.31,81173.89,0.0,0.86523,9e-05,16.75962]
[1778114138201,32.31,81173.89,0.0,0.86523,9e-05,16.75962]
[1778114138225,32.31,81166.06,0.0,0.86455,9e-05,16.81613]
[1778114140411,32.31,81166.43,0.0,0.86458,9e-05,16.81348]
[1778114140448,32.31,81167.25,0.0,0.86465,9e-05,16.80759]
[1778114140927,32.31,81167.45,0.0,0.86467,9e-05,16.80617]
[1778114145962,32.32,81166.9,0.0,0.86462,9e-05,16.81025]
[1778114148716,32.32,81163.9,0.0,0.86436,9e-05,16.8319]
[1778114148949,32.32,81163.9,0.0,0.86436,9e-05,16.8319]
[1778114153013,32.31,81172.21,0.0,0.86508,9e-05,16.77176]
[1778114153500,32.31,81172.21,0.0,0.86508,9e-05,16.77176]
[1778114153700,32.31,81172.21,0.0,0.86508,9e-05,16.77176]
[1778114154020,32.31,81164.83,0.0,0.86444,9e-05,16.82499]
[1778114156110,32.31,81160.43,0.0,0.86406,9e-05,16.85667]
[1778114156200,32.31,81160.43,0.0,0.86406,9e-05,16.85667]
[1778114156300,32.31,81160.12,0.0,0.86403,9e-05,16.85883]
[1778114160682,32.31,81163.04,0.0,0.86429,9e-05,16.83743]
[1778114160698,32.31,81163.04,0.0,0.86429,9e-05,16.83743]
[1778114163615,32.31,81168.62,0.0,0.86478,9e-05,16.7968]
[1778114163700,32.31,81168.62,0.0,0.86478,9e-05,16.7968]
[1778114164090,32.31,81162.45,0.0,0.86425,9e-05,16.84096]
[1778114165982,32.31,81158.52,0.0,0.8639,9e-05,16.86923]
[1778114166199,32.31,81158.52,0.0,0.8639,9e-05,16.86923]
[1778114166233,32.31,81157.84,0.0,0.86385,9e-05,16.87403]
[1778114168904,32.31,81157.15,0.0,0.86379,9e-05,16.87878]
[1778114168947,32.31,81157.15,0.0,0.86379,9e-05,16.87878]
[1778114174161,32.31,81144.84,0.0,0.86272,9e-05,16.96662]
[1778114175167,32.31,81137.07,0.0,0.86203,9e-05,17.02276]
[1778114176461,32.31,81137.07,0.0,0.86203,9e-05,17.02276]
[1778114176624,32.31,81133.08,0.0,0.86168,9e-05,17.05155]
[1778114178188,32.31,81141.65,0.0,0.86244,9e-05,16.98954]
[1778114179195,32.31,81147.13,0.0,0.86293,9e-05,16.94973]
[1778114181790,32.31,81147.38,0.0,0.86295,9e-05,16.94753]
[1778114181948,32.31,81147.38,0.0,0.86295,9e-05,16.94753]
[1778114182217,32.31,81147.35,0.0,0.86295,9e-05,16.94755]
[1778114187252,32.31,81148.63,0.0,0.86307,9e-05,16.93738]
[1778114189466,32.31,81138.67,0.0,0.8622,9e-05,17.00894]
[1778114191453,32.31,81136.27,0.0,0.86199,9e-05,17.02628]
[1778114195817,32.31,81135.33,0.0,0.86193,9e-05,17.02918]
[1778114195950,32.31,81135.33,0.0,0.86193,9e-05,17.02918]
[1778114196315,32.31,81135.16,0.0,0.86192,9e-05,17.0304]
[1778114201350,32.31,81135.52,0.0,0.86195,9e-05,17.02781]
[1778114206386,32.31,81132.83,0.0,0.86171,9e-05,17.04729]
[1778114209407,32.31,81126.49,0.0,0.86115,9e-05,17.09296]
[1778114209932,32.31,81126.49,0.0,0.86115,9e-05,17.09296]
[1778114209950,32.31,81126.49,0.0,0.86115,9e-05,17.09296]
[1778114210414,32.31,81125.22,0.0,0.86104,9e-05,17.10204]
[1778114212430,32.31,81115.99,0.0,0.86022,9e-05,17.16856]
[1778114217465,32.3,81115.53,0.0,0.86019,9e-05,17.17108]
[1778114217666,32.3,81115.53,0.0,0.86019,9e-05,17.17108]
[1778114217701,32.3,81115.53,0.0,0.86019,9e-05,17.17108]
[1778114217753,32.3,81115.53,0.0,0.86019,9e-05,17.17108]
[1778114217952,32.3,81115.53,0.0,0.86019,9e-05,17.17108]
[1778114218472,32.3,81114.16,0.0,0.86007,9e-05,17.18081]
[1778114220564,32.3,81113.16,0.0,0.85998,9e-05,17.18763]
[1778114220697,32.3,81113.16,0.0,0.85998,9e-05,17.18763]
[1778114222821,32.3,81113.03,0.0,0.85998,9e-05,17.18816]
[1778114222951,32.3,81113.03,0.0,0.85998,9e-05,17.18816]
[1778114223050,32.3,81113.03,0.0,0.85998,9e-05,17.18795]
[1778114225837,32.3,81115.49,0.0,0.8602,9e-05,17.16974]
[1778114225949,32.3,81115.49,0.0,0.8602,9e-05,17.16974]
[1778114229320,32.3,81115.46,0.0,0.86021,9e-05,17.16942]
[1778114229451,32.3,81115.46,0.0,0.86021,9e-05,17.16942]
[1778114232529,32.3,81114.23,0.0,0.8601,9e-05,17.17798]
[1778114232606,32.3,81114.48,0.0,0.86013,9e-05,17.17598]
[1778114232701,32.3,81114.48,0.0,0.86013,9e-05,17.17598]
[1778114232800,32.3,81115.04,0.0,0.86018,9e-05,17.17157]
[1778114234291,32.3,81115.04,0.0,0.86018,9e-05,17.17157]
[1778114234451,32.3,81115.04,0.0,0.86018,9e-05,17.17157]
[1778114235655,32.3,81119.9,0.0,0.86062,9e-05,17.13612]
[1778114235661,32.3,81119.9,0.0,0.86062,9e-05,17.13612]
[1778114235700,32.3,81119.9,0.0,0.86062,9e-05,17.13612]
[1778114235705,32.3,81125.45,0.0,0.86111,9e-05,17.09589]
[1778114239561,32.3,81128.74,0.0,0.86141,9e-05,17.07146]
[1778114239700,32.3,81128.74,0.0,0.86141,9e-05,17.07146]
[1778114239773,32.3,81128.74,0.0,0.86141,9e-05,17.07146]
[1778114239950,32.3,81128.74,0.0,0.86141,9e-05,17.07146]
[1778114240049,32.3,81130.3,0.0,0.86155,9e-05,17.0599]
[1778114245661,32.29,81130.19,0.0,0.86156,9e-05,17.05911]
[1778114247513,32.29,81130.19,0.0,0.86156,9e-05,17.05911]
[1778114247553,32.29,81130.61,0.0,0.8616,9e-05,17.05605]
[1778114247701,32.29,81130.61,0.0,0.8616,9e-05,17.05605]
[1778114247724,32.29,81130.61,0.0,0.8616,9e-05,17.05605]
[1778114247950,32.29,81130.61,0.0,0.8616,9e-05,17.05605]
[1778114252710,32.29,81136.56,0.0,0.86216,9e-05,17.00854]
[1778114253747,32.29,81136.56,0.0,0.86216,9e-05,17.00854]
[1778114253949,32.29,81136.56,0.0,0.86216,9e-05,17.00854]
[1778114254067,32.29,81136.56,0.0,0.86216,9e-05,17.00854]
[1778114254205,32.29,81136.56,0.0,0.86216,9e-05,17.00854]
[1778114254287,32.29,81135.23,0.0,0.86204,9e-05,17.01797]
[1778114259335,32.29,81137.74,0.0,0.86227,9e-05,16.99905]
[1778114259452,32.29,81137.74,0.0,0.86227,9e-05,16.99905]
[1778114259519,32.29,81137.67,0.0,0.86227,9e-05,16.99938]
[1778114259594,32.29,81137.67,0.0,0.86227,9e-05,16.99938]
[1778114259703,32.29,81137.67,0.0,0.86227,9e-05,16.99938]
[1778114262780,32.29,81129.89,0.0,0.86159,9e-05,17.05486]
[1778114264328,32.29,81129.89,0.0,0.86159,9e-05,17.05486]
[1778114264451,32.29,81129.89,0.0,0.86159,9e-05,17.05486]
[1778114264549,32.29,81123.42,0.0,0.86102,9e-05,17.10165]
[1778114264680,32.29,81123.42,0.0,0.86102,9e-05,17.10165]
[1778114264708,32.29,81123.42,0.0,0.86102,9e-05,17.10165]
[1778114267879,32.29,81123.71,0.0,0.86105,9e-05,17.09942]
[1778114267948,32.29,81123.71,0.0,0.86105,9e-05,17.09942]
[1778114274897,32.29,81124.2,0.0,0.86109,9e-05,17.09559]
[1778114279900,32.29,81115.78,0.0,0.86035,9e-05,17.15595]
[1778114283144,32.29,81117.3,0.0,0.86049,9e-05,17.14465]
[1778114283247,32.29,81117.3,0.0,0.86049,9e-05,17.14465]
[1778114283445,32.29,81117.3,0.0,0.86049,9e-05,17.14465]
[1778114283546,32.29,81116.64,0.0,0.86043,9e-05,17.14929]
[1778114283698,32.29,81116.64,0.0,0.86043,9e-05,17.14929]
[1778114286306,32.29,81114.33,0.0,0.86023,9e-05,17.16571]
[1778114286428,32.29,81114.33,0.0,0.86023,9e-05,17.16571]
[1778114286455,32.29,81114.33,0.0,0.86023,9e-05,17.16571]
[1778114286527,32.29,81117.65,0.0,0.86053,9e-05,17.14153]
[1778114291984,32.29,81118.09,0.0,0.86057,9e-05,17.1377]
[1778114296180,32.29,81119.42,0.0,0.8607,9e-05,17.12772]
[1778114296202,32.29,81119.42,0.0,0.8607,9e-05,17.12772]
[1778114296400,32.29,81119.42,0.0,0.8607,9e-05,17.12772]
[1778114296453,32.29,81119.42,0.0,0.8607,9e-05,17.12772]
[1778114296551,32.29,81119.03,0.0,0.86066,9e-05,17.13044]
[1778114301606,32.29,81115.24,0.0,0.86033,9e-05,17.15743]
[1778114301611,32.28,81113.05,0.0,0.86014,9e-05,17.17313]
[1778114301702,32.28,81113.05,0.0,0.86014,9e-05,17.17313]
[1778114302098,32.28,81113.05,0.0,0.86014,9e-05,17.17313]
[1778114302204,32.28,81113.05,0.0,0.86014,9e-05,17.17313]
[1778114302303,32.28,81113.56,0.0,0.86018,9e-05,17.16927]
[1778114305076,32.28,81119.96,0.0,0.86076,9e-05,17.12255]
[1778114306834,32.28,81120.16,0.0,0.86078,9e-05,17.12101]
[1778114306948,32.28,81120.16,0.0,0.86078,9e-05,17.12101]
[1778114307475,32.28,81120.16,0.0,0.86078,9e-05,17.12101]
[1778114307550,32.28,81119.61,0.0,0.86073,9e-05,17.12491]
[1778114307700,32.28,81119.61,0.0,0.86073,9e-05,17.12491]
[1778114308097,32.28,81117.71,0.0,0.86056,9e-05,17.13856]
[1778114310759,32.28,81113.83,0.0,0.86022,9e-05,17.1664]
[1778114310951,32.28,81113.83,0.0,0.86022,9e-05,17.1664]
[1778114316548,32.28,81110.82,0.0,0.85998,9e-05,17.18352]
[1778114316702,32.28,81110.27,0.0,0.85994,9e-05,17.18734]
[1778114319633,32.28,81108.38,0.0,0.85977,9e-05,17.20068]
[1778114319700,32.28,81109.07,0.0,0.85984,9e-05,17.19549]
[1778114319859,32.28,81109.07,0.0,0.85984,9e-05,17.19549]
[1778114319953,32.28,81109.07,0.0,0.85984,9e-05,17.19549]
[1778114320181,32.28,81109.9,0.0,0.85991,9e-05,17.1893]
[1778114323212,32.28,81114.62,0.0,0.86034,9e-05,17.15479]
[1778114323451,32.28,81114.62,0.0,0.86034,9e-05,17.15479]
[1778114324279,32.28,81117.33,0.0,0.86058,9e-05,17.13505]
[1778114324451,32.28,81117.33,0.0,0.86058,9e-05,17.13505]
[1778114324488,32.28,81116.75,0.0,0.86053,9e-05,17.13914]
[1778114327235,32.28,81111.52,0.0,0.86007,9e-05,17.17658]
[1778114328450,32.28,81111.52,0.0,0.86007,9e-05,17.17658]
[1778114328700,32.28,81110.12,0.0,0.85995,9e-05,17.18654]
[1778114334285,32.28,81106.07,0.0,0.8596,9e-05,17.21446]
[1778114339319,32.27,81106.47,0.0,0.85965,9e-05,17.21023]
[1778114340142,32.27,81106.47,0.0,0.85965,9e-05,17.21023]
[1778114340201,32.27,81106.47,0.0,0.85965,9e-05,17.21023]
[1778114340480,32.27,81106.47,0.0,0.85965,9e-05,17.21023]
[1778114340568,32.27,81106.73,0.0,0.85968,9e-05,17.20807]
[1778114340700,32.27,81106.73,0.0,0.85968,9e-05,17.20807]
[1778114345361,32.27,81111.68,0.0,0.86014,9e-05,17.17081]
[1778114346020,32.27,81111.68,0.0,0.86014,9e-05,17.17081]
[1778114346200,32.27,81111.68,0.0,0.86014,9e-05,17.17081]
[1778114346392,32.27,81111.68,0.0,0.86014,9e-05,17.17081]
[1778114346454,32.27,81111.68,0.0,0.86014,9e-05,17.17081]
[1778114346549,32.27,81113.33,0.0,0.86029,9e-05,17.15863]
[1778114352431,32.27,81111.14,0.0,0.86011,9e-05,17.17295]
[1778114353027,32.27,81111.14,0.0,0.86011,9e-05,17.17295]
[1778114353201,32.27,81111.14,0.0,0.86011,9e-05,17.17295]
[1778114353446,32.27,81111.14,0.0,0.86011,9e-05,17.17295]
[1778114353604,32.27,81109.25,0.0,0.85995,9e-05,17.18639]
[1778114353705,32.27,81109.25,0.0,0.85995,9e-05,17.18639]
[1778114359466,32.27,81108.7,0.0,0.85992,9e-05,17.18873]
[1778114364501,32.26,81108.04,0.0,0.85987,9e-05,17.19224]
[1778114369536,32.26,81107.78,0.0,0.85987,9e-05,17.1928]
[1778114369989,32.26,81107.78,0.0,0.85987,9e-05,17.1928]
[1778114370201,32.26,81107.78,0.0,0.85987,9e-05,17.1928]
[1778114370253,32.26,81107.78,0.0,0.85987,9e-05,17.1928]
[1778114370453,32.26,81107.78,0.0,0.85987,9e-05,17.1928]
[1778114370543,32.26,81109.17,0.0,0.85999,9e-05,17.18245]
[1778114374571,32.26,81097.5,0.0,0.85898,9e-05,17.2621]
[1778114375656,32.26,81097.5,0.0,0.85898,9e-05,17.2621]
[1778114375578,32.26,81095.67,0.0,0.85882,9e-05,17.27504]
[1778114375703,32.26,81095.67,0.0,0.85882,9e-05,17.27504]
[1778114375928,32.26,81095.67,0.0,0.85882,9e-05,17.27504]
[1778114375952,32.26,81095.67,0.0,0.85882,9e-05,17.27504]
[1778114376585,32.26,81095.02,0.0,0.85877,9e-05,17.27967]
[1778114378599,32.26,81104.9,0.0,0.85966,9e-05,17.20789]
[1778114379418,32.26,81104.9,0.0,0.85966,9e-05,17.20789]
[1778114379451,32.26,81104.9,0.0,0.85966,9e-05,17.20789]
[1778114379606,32.26,81109.45,0.0,0.86007,9e-05,17.17454]
[1778114379799,32.26,81109.45,0.0,0.86007,9e-05,17.17454]
[1778114379953,32.26,81109.45,0.0,0.86007,9e-05,17.17454]
[1778114385648,32.25,81112.43,0.0,0.86035,9e-05,17.15152]
[1778114386575,32.25,81112.43,0.0,0.86035,9e-05,17.15152]
[1778114386699,32.25,81112.43,0.0,0.86035,9e-05,17.15152]
[1778114386655,32.25,81113.6,0.0,0.86046,9e-05,17.14285]
[1778114387662,32.25,81116.19,0.0,0.86069,9e-05,17.12391]
[1778114387819,32.25,81116.19,0.0,0.86069,9e-05,17.12391]
[1778114387953,32.25,81116.19,0.0,0.86069,9e-05,17.12391]
[1778114394714,32.25,81120.6,0.0,0.86109,9e-05,17.09132]
[1778114394951,32.25,81121.46,0.0,0.86117,9e-05,17.08488]
[1778114395103,32.25,81121.46,0.0,0.86117,9e-05,17.08488]
[1778114395202,32.25,81121.46,0.0,0.86117,9e-05,17.08488]
[1778114395204,32.25,81122.28,0.0,0.86124,9e-05,17.07884]
[1778114400807,32.25,81124.84,0.0,0.86148,9e-05,17.05973]
[1778114402395,32.25,81124.84,0.0,0.86148,9e-05,17.05973]
[1778114402452,32.25,81124.84,0.0,0.86148,9e-05,17.05973]
[1778114402456,32.25,81126.83,0.0,0.86166,9e-05,17.04526]
[1778114402884,32.25,81126.83,0.0,0.86166,9e-05,17.04526]
[1778114402950,32.25,81126.83,0.0,0.86166,9e-05,17.04526]
[1778114405842,32.25,81119.31,0.0,0.86099,9e-05,17.09955]
[1778114406896,32.25,81119.31,0.0,0.86099,9e-05,17.09955]
[1778114406949,32.25,81119.31,0.0,0.86099,9e-05,17.09955]
[1778114407287,32.25,81119.31,0.0,0.86099,9e-05,17.09955]
[1778114407451,32.25,81119.31,0.0,0.86099,9e-05,17.09955]
[1778114407531,32.25,81109.55,0.0,0.86012,9e-05,17.1701]
[1778114407856,32.25,81109.17,0.0,0.86009,9e-05,17.17263]
[1778114409881,32.25,81103.18,0.0,0.85956,9e-05,17.21554]
[1778114410881,32.25,81103.18,0.0,0.85956,9e-05,17.21554]
[1778114410949,32.25,81103.18,0.0,0.85956,9e-05,17.21554]
[1778114410982,32.25,81101.1,0.0,0.85938,9e-05,17.2303]
[1778114412591,32.25,81101.1,0.0,0.85938,9e-05,17.2303]
[1778114412703,32.25,81101.1,0.0,0.85938,9e-05,17.2303]
[1778114412692,32.25,81108.65,0.0,0.86006,9e-05,17.17527]
[1778114413909,32.25,81106.31,0.0,0.85985,9e-05,17.19177]
[1778114414916,32.25,81100.35,0.0,0.85932,9e-05,17.23469]
[1778114415867,32.25,81100.35,0.0,0.85932,9e-05,17.23469]
[1778114415949,32.25,81100.35,0.0,0.85932,9e-05,17.23469]
[1778114416276,32.25,81100.35,0.0,0.85932,9e-05,17.23469]
[1778114416452,32.25,81100.35,0.0,0.85932,9e-05,17.23469]
[1778114416553,32.25,81096.33,0.0,0.85896,9e-05,17.2635]
[1778114417937,32.25,81091.46,0.0,0.85853,9e-05,17.29837]
[1778114418944,32.25,81086.66,0.0,0.8581,9e-05,17.33307]
[1778114422527,32.25,81084.81,0.0,0.85794,9e-05,17.34616]
[1778114422591,32.25,81084.81,0.0,0.85794,9e-05,17.34616]
[1778114422700,32.25,81084.81,0.0,0.85794,9e-05,17.34616]
[1778114422750,32.25,81080.15,0.0,0.85751,9e-05,17.38002]
[1778114428067,32.25,81080.17,0.0,0.85752,9e-05,17.37992]
[1778114428200,32.25,81080.17,0.0,0.85752,9e-05,17.37992]
[1778114432585,32.25,81079.58,0.0,0.85746,9e-05,17.38432]
[1778114432699,32.25,81079.58,0.0,0.85746,9e-05,17.38432]
[1778114432618,32.25,81079.55,0.0,0.85748,9e-05,17.38076]
[1778114433045,32.25,81079.44,0.0,0.85747,9e-05,17.38161]
[1778114436068,32.24,81089.77,0.0,0.85842,9e-05,17.30582]
[1778114437179,32.24,81089.77,0.0,0.85842,9e-05,17.30582]
[1778114437202,32.24,81089.77,0.0,0.85842,9e-05,17.30582]
[1778114441748,32.24,81089.88,0.0,0.85844,9e-05,17.30366]
[1778114441950,32.24,81086.52,0.0,0.85814,9e-05,17.32793]
[1778114442234,32.24,81086.52,0.0,0.85814,9e-05,17.32793]
[1778114442451,32.24,81086.52,0.0,0.85814,9e-05,17.32793]
[1778114442453,32.24,81081.42,0.0,0.85768,9e-05,17.36479]
[1778114444124,32.24,81077.11,0.0,0.8573,9e-05,17.39566]
[1778114448152,32.24,81070.09,0.0,0.85666,9e-05,17.44677]
[1778114449540,32.24,81070.09,0.0,0.85666,9e-05,17.44677]
[1778114449699,32.24,81070.09,0.0,0.85666,9e-05,17.44677]
[1778114449769,32.24,81068.49,0.0,0.85651,9e-05,17.45836]
[1778114449918,32.24,81068.49,0.0,0.85651,9e-05,17.45836]
[1778114449951,32.24,81068.49,0.0,0.85651,9e-05,17.45836]
[1778114454616,32.24,81065.89,0.0,0.85628,9e-05,17.4771]
[1778114454702,32.24,81065.89,0.0,0.85628,9e-05,17.4771]
[1778114454722,32.24,81062.64,0.0,0.85598,9e-05,17.50063]
[1778114454832,32.24,81062.64,0.0,0.85598,9e-05,17.50063]
[1778114454951,32.24,81062.64,0.0,0.85598,9e-05,17.50063]
[1778114457215,32.24,81057.11,0.0,0.85548,9e-05,17.54042]
[1778114460309,32.24,81053.92,0.0,0.85519,9e-05,17.56325]
[1778114460406,32.24,81053.92,0.0,0.85519,9e-05,17.56325]
[1778114460448,32.24,81053.92,0.0,0.85519,9e-05,17.56325]
[1778114460498,32.24,81054.01,0.0,0.8552,9e-05,17.56242]
[1778114464502,32.24,81054.19,0.0,0.85522,9e-05,17.56059]
[1778114464698,32.24,81054.19,0.0,0.85522,9e-05,17.56059]
[1778114464773,32.24,81058.96,0.0,0.85566,9e-05,17.52579]
[1778114465184,32.24,81058.96,0.0,0.85566,9e-05,17.52579]
[1778114465200,32.24,81058.96,0.0,0.85566,9e-05,17.52579]
[1778114465272,32.24,81062.59,0.0,0.856,9e-05,17.49933]
[1778114468376,32.24,81065.38,0.0,0.85625,9e-05,17.47895]
[1778114469466,32.24,81068.44,0.0,0.85653,9e-05,17.45669]
[1778114469700,32.24,81068.44,0.0,0.85653,9e-05,17.45669]
[1778114469800,32.24,81071.77,0.0,0.85683,9e-05,17.43251]
[1778114473328,32.24,81080.89,0.0,0.85766,9e-05,17.36635]
[1778114474020,32.24,81080.89,0.0,0.85766,9e-05,17.36635]
[1778114474199,32.24,81080.89,0.0,0.85766,9e-05,17.36635]
[1778114474335,32.24,81085.32,0.0,0.85806,9e-05,17.33432]
[1778114479370,32.24,81087.47,0.0,0.85824,9e-05,17.31958]
[1778114483017,32.24,81087.32,0.0,0.85823,9e-05,17.32102]
[1778114483202,32.24,81087.32,0.0,0.85823,9e-05,17.32102]
[1778114488433,32.24,81087.83,0.0,0.85826,9e-05,17.31858]
[1778114491512,32.24,81087.9,0.0,0.85826,9e-05,17.31841]
[1778114491698,32.24,81087.9,0.0,0.85826,9e-05,17.31841]
[1778114497751,32.24,81086.22,0.0,0.85812,9e-05,17.32774]
[1778114500948,32.25,81088.94,0.0,0.85836,9e-05,17.30867]
[1778114501524,32.25,81093.06,0.0,0.85873,9e-05,17.27897]
[1778114503210,32.25,81094.66,0.0,0.85887,9e-05,17.26759]
[1778114504947,32.25,81091.33,0.0,0.85856,9e-05,17.29218]
[1778114505555,32.25,81083.19,0.0,0.85783,9e-05,17.3514]
[1778114506562,32.25,81079.35,0.0,0.85748,9e-05,17.37936]
[1778114507103,32.25,81079.35,0.0,0.85748,9e-05,17.37936]
[1778114507570,32.25,81074.84,0.0,0.85707,9e-05,17.41213]
[1778114508577,32.25,81071.44,0.0,0.85676,9e-05,17.43682]
[1778114513612,32.25,81071.74,0.0,0.85679,9e-05,17.4346]
[1778114516633,32.25,81066.79,0.0,0.85634,9e-05,17.47047]
[1778114518647,32.25,81060.63,0.0,0.85578,9e-05,17.51507]
[1778114521668,32.25,81054.22,0.0,0.85519,9e-05,17.56123]
[1778114525697,32.25,81047.38,0.0,0.85457,9e-05,17.61056]
[1778114528718,32.25,81052.03,0.0,0.855,9e-05,17.5764]
[1778114531742,32.24,81057.92,0.0,0.85555,9e-05,17.53313]
[1778114534763,32.24,81061.36,0.0,0.85587,9e-05,17.50782]
[1778114539798,32.24,81059.17,0.0,0.85567,9e-05,17.52323]
[1778114543826,32.24,81055.1,0.0,0.85531,9e-05,17.5523]
[1778114544833,32.24,81051.63,0.0,0.85499,9e-05,17.57737]
[1778114549868,32.24,81055.01,0.0,0.85531,9e-05,17.55185]
[1778114553897,32.24,81051.55,0.0,0.85503,9e-05,17.57247]
[1778114559170,32.24,81049.41,0.0,0.85484,9e-05,17.5871]
[1778114563383,32.24,81046.14,0.0,0.85455,9e-05,17.61005]
[1778114563449,32.24,81046.14,0.0,0.85455,9e-05,17.61005]
[1778114563485,32.24,81046.33,0.0,0.85457,9e-05,17.60874]
[1778114569002,32.23,81043.25,0.0,0.8543,9e-05,17.62979]
[1778114572977,32.23,81043.49,0.0,0.85433,9e-05,17.62739]
[1778114576951,32.23,81042.82,0.0,0.85428,9e-05,17.63142]
[1778114582094,32.23,81043.33,0.0,0.85434,9e-05,17.62652]
[1778114587210,32.23,81042.22,0.0,0.85425,9e-05,17.63383]
[1778114588956,32.23,81041.29,0.0,0.85417,9e-05,17.64021]
[1778114589143,32.23,81041.73,0.0,0.85421,9e-05,17.63682]
[1778114590962,32.23,81041.66,0.0,0.85421,9e-05,17.63714]
[1778114591200,32.23,81041.66,0.0,0.85421,9e-05,17.63714]
[1778114597201,32.23,81042.13,0.0,0.85427,9e-05,17.63248]
[1778114598158,32.23,81042.13,0.0,0.85427,9e-05,17.63248]
[1778114598205,32.23,81042.13,0.0,0.85427,9e-05,17.63248]
[1778114598275,32.23,81042.13,0.0,0.85427,9e-05,17.63248]
[1778114598450,32.23,81042.13,0.0,0.85427,9e-05,17.63248]
[1778114598550,32.22,81043.33,0.0,0.85438,9e-05,17.62358]
[1778114604250,32.22,81040.45,0.0,0.85412,9e-05,17.64358]
[1778114607271,32.22,81031.96,0.0,0.85334,9e-05,17.705]
[1778114608471,32.22,81031.96,0.0,0.85334,9e-05,17.705]
[1778114608699,32.22,81031.96,0.0,0.85334,9e-05,17.705]
[1778114614320,32.22,81030.06,0.0,0.85319,9e-05,17.71488]
[1778114615714,32.22,81030.06,0.0,0.85319,9e-05,17.71488]
[1778114615905,32.22,81030.06,0.0,0.85319,9e-05,17.71488]
[1778114615953,32.22,81030.06,0.0,0.85319,9e-05,17.71488]
[1778114615945,32.22,81030.95,0.0,0.85328,9e-05,17.70841]
[1778114619638,32.22,81033.77,0.0,0.85354,9e-05,17.68793]
[1778114619701,32.22,81033.77,0.0,0.85354,9e-05,17.68793]
[1778114622153,32.22,81036.42,0.0,0.85378,9e-05,17.66877]
[1778114622203,32.22,81036.42,0.0,0.85378,9e-05,17.66877]
[1778114622216,32.22,81036.42,0.0,0.85378,9e-05,17.66877]
[1778114622447,32.22,81036.42,0.0,0.85378,9e-05,17.66877]
[1778114622548,32.22,81036.57,0.0,0.85379,9e-05,17.66771]
[1778114626404,32.22,81042.99,0.0,0.85438,9e-05,17.62117]
[1778114627411,32.22,81036.57,0.0,0.85379,9e-05,17.66794]
[1778114628418,32.22,81031.14,0.0,0.85329,9e-05,17.70745]
[1778114629459,32.22,81031.14,0.0,0.85329,9e-05,17.70745]
[1778114629700,32.22,81031.14,0.0,0.85329,9e-05,17.70745]
[1778114635583,32.22,81031.09,0.0,0.85329,9e-05,17.70771]
[1778114635701,32.22,81031.09,0.0,0.85329,9e-05,17.70771]
[1778114641509,32.22,81027.24,0.0,0.85293,9e-05,17.73563]
[1778114643523,32.22,81020.26,0.0,0.85228,9e-05,17.78655]
[1778114645458,32.22,81018.03,0.0,0.85207,9e-05,17.80293]
[1778114645698,32.22,81018.03,0.0,0.85207,9e-05,17.80293]
[1778114645894,32.22,81018.03,0.0,0.85207,9e-05,17.80293]
[1778114645947,32.22,81018.03,0.0,0.85207,9e-05,17.80293]
[1778114645941,32.22,81017.52,0.0,0.85202,9e-05,17.80679]
[1778114651254,32.23,81017.04,0.0,0.85197,9e-05,17.81102]
[1778114651448,32.23,81017.04,0.0,0.85197,9e-05,17.81102]
[1778114656617,32.23,81012.12,0.0,0.8515,9e-05,17.84777]
[1778114661654,32.23,81011.32,0.0,0.85142,9e-05,17.85419]
[1778114663997,32.23,81009.84,0.0,0.85128,9e-05,17.86507]
[1778114663677,32.23,81002.54,0.0,0.85059,9e-05,17.91827]
[1778114664676,32.23,80989.5,0.0,0.84937,9e-05,18.01337]
[1778114665683,32.23,80988.2,0.0,0.84924,9e-05,18.02292]
[1778114667325,32.23,80987.0,0.0,0.84912,9e-05,18.03199]
[1778114667697,32.23,80999.91,0.0,0.85033,9e-05,17.93838]
[1778114668535,32.23,80999.91,0.0,0.85033,9e-05,17.93838]
[1778114668704,32.23,81019.24,0.0,0.85214,9e-05,17.79777]
[1778114669711,32.23,81023.98,0.0,0.85258,9e-05,17.76349]
[1778114672415,32.23,81027.93,0.0,0.85296,9e-05,17.73142]
[1778114674746,32.23,81013.68,0.0,0.85163,9e-05,17.83573]
[1778114677450,32.23,81017.8,0.0,0.85201,9e-05,17.80602]
[1778114677702,32.23,81017.8,0.0,0.85201,9e-05,17.80602]
[1778114682802,32.23,81012.3,0.0,0.85148,9e-05,17.84707]
[1778114684527,32.23,81013.0,0.0,0.85155,9e-05,17.84212]
[1778114684698,32.23,81013.0,0.0,0.85155,9e-05,17.84212]
[1778114685421,32.23,81013.11,0.0,0.85156,9e-05,17.84146]
[1778114685450,32.23,81013.11,0.0,0.85156,9e-05,17.84146]
[1778114685823,32.24,81013.17,0.0,0.85156,9e-05,17.84118]
[1778114690858,32.24,81012.13,0.0,0.85145,9e-05,17.84953]
[1778114692473,32.24,81011.88,0.0,0.85143,9e-05,17.8515]
[1778114692701,32.24,81011.88,0.0,0.85143,9e-05,17.8515]
[1778114694886,32.24,81020.33,0.0,0.85221,9e-05,17.79062]
[1778114696900,32.24,81026.26,0.0,0.85275,9e-05,17.74802]
[1778114698859,32.24,81026.41,0.0,0.85276,9e-05,17.74723]
[1778114698952,32.24,81026.41,0.0,0.85276,9e-05,17.74723]
[1778114699735,32.24,81027.91,0.0,0.8529,9e-05,17.73662]
[1778114699948,32.24,81027.91,0.0,0.8529,9e-05,17.73662]
[1778114700027,32.24,81027.51,0.0,0.85286,9e-05,17.73983]
[1778114701935,32.24,81020.96,0.0,0.85224,9e-05,17.78803]
[1778114704086,32.24,81021.46,0.0,0.85228,9e-05,17.78487]
[1778114704201,32.24,81021.46,0.0,0.85228,9e-05,17.78487]
[1778114706970,32.24,81015.59,0.0,0.85173,9e-05,17.82823]
[1778114709745,32.24,81014.43,0.0,0.85161,9e-05,17.83705]
[1778114709948,32.24,81014.43,0.0,0.85161,9e-05,17.83705]
[1778114712007,32.24,81006.4,0.0,0.85086,9e-05,17.8959]
[1778114715862,32.24,81011.32,0.0,0.85132,9e-05,17.86041]
[1778114715950,32.24,81011.32,0.0,0.85132,9e-05,17.86041]
[1778114716457,32.25,81011.18,0.0,0.8513,9e-05,17.86155]
[1778114716698,32.25,81011.18,0.0,0.8513,9e-05,17.86155]
[1778114717040,32.25,81010.94,0.0,0.85128,9e-05,17.86341]
[1778114721329,32.25,81012.39,0.0,0.85141,9e-05,17.85333]
[1778114721451,32.25,81012.39,0.0,0.85141,9e-05,17.85333]
[1778114725352,32.25,81017.02,0.0,0.85183,9e-05,17.82004]
[1778114725451,32.25,81017.02,0.0,0.85183,9e-05,17.82004]
[1778114730131,32.25,81023.46,0.0,0.85242,9e-05,17.77449]
[1778114731138,32.25,81032.67,0.0,0.85329,9e-05,17.70395]
[1778114733152,32.25,81037.66,0.0,0.85374,9e-05,17.66842]
[1778114736175,32.25,81047.67,0.0,0.85465,9e-05,17.59691]
[1778114737182,32.25,81059.71,0.0,0.85575,9e-05,17.50976]
[1778114738189,32.25,81064.7,0.0,0.8562,9e-05,17.47392]
[1778114739196,32.25,81073.03,0.0,0.85696,9e-05,17.41357]
[1778114741210,32.25,81080.05,0.0,0.85759,9e-05,17.36301]
[1778114743224,32.26,81074.35,0.0,0.85707,9e-05,17.40481]
[1778114744231,32.26,81068.05,0.0,0.85649,9e-05,17.45067]
[1778114748259,32.26,81061.36,0.0,0.85588,9e-05,17.49947]
[1778114750587,32.26,81060.26,0.0,0.85578,9e-05,17.50745]
[1778114750699,32.26,81060.26,0.0,0.85578,9e-05,17.50745]
[1778114751397,32.26,81060.89,0.0,0.85584,9e-05,17.50286]
[1778114751450,32.26,81060.89,0.0,0.85584,9e-05,17.50286]
[1778114751498,32.26,81060.97,0.0,0.85584,9e-05,17.50227]
[1778114755308,32.26,81055.3,0.0,0.85533,9e-05,17.54322]
[1778114757322,32.26,81048.87,0.0,0.85473,9e-05,17.59028]
[1778114758300,32.26,81048.87,0.0,0.85473,9e-05,17.59028]
[1778114758449,32.26,81048.87,0.0,0.85473,9e-05,17.59028]
[1778114764371,32.26,81046.21,0.0,0.85449,9e-05,17.60969]
[1778114766386,32.26,81039.93,0.0,0.85391,9e-05,17.6554]
[1778114771747,32.26,81035.32,0.0,0.85348,9e-05,17.68883]
[1778114771948,32.26,81035.32,0.0,0.85348,9e-05,17.68883]
[1778114772317,32.26,81035.91,0.0,0.85354,9e-05,17.68448]
[1778114772449,32.26,81035.91,0.0,0.85354,9e-05,17.68448]
[1778114772549,32.26,81035.91,0.0,0.85354,9e-05,17.68442]
[1778114773435,32.26,81028.57,0.0,0.85286,9e-05,17.73794]
[1778114774442,32.26,81022.67,0.0,0.85231,9e-05,17.78093]
[1778114777463,32.26,81016.24,0.0,0.85171,9e-05,17.82777]
[1778114778470,32.26,81003.08,0.0,0.85048,9e-05,17.92343]
[1778114779477,32.26,80999.03,0.0,0.8501,9e-05,17.95301]
[1778114784299,32.26,81002.34,0.0,0.85042,9e-05,17.92834]
[1778114784450,32.26,81002.34,0.0,0.85042,9e-05,17.92834]
[1778114789547,32.26,80999.78,0.0,0.85018,9e-05,17.94659]
[1778114791562,32.26,80993.22,0.0,0.84959,9e-05,17.99069]
[1778114792569,32.26,80987.45,0.0,0.84904,9e-05,18.03297]
[1778114794583,32.26,80988.09,0.0,0.8491,9e-05,18.02856]
[1778114795590,32.26,80995.57,0.0,0.8498,9e-05,17.9742]
[1778114798467,32.26,80996.52,0.0,0.84989,9e-05,17.96751]
[1778114798703,32.26,80996.52,0.0,0.84989,9e-05,17.96751]
[1778114799740,32.26,80998.43,0.0,0.85007,9e-05,17.95374]
[1778114799949,32.26,80998.43,0.0,0.85007,9e-05,17.95374]
[1778114800021,32.26,80997.53,0.0,0.84998,9e-05,17.96042]
[1778114805142,32.26,80997.27,0.0,0.84995,9e-05,17.96281]
[1778114805203,32.26,80996.95,0.0,0.84992,9e-05,17.96525]
[1778114810700,32.26,80995.2,0.0,0.84975,9e-05,17.97857]
[1778114811706,32.26,80989.75,0.0,0.84923,9e-05,18.01827]
[1778114813859,32.26,80991.39,0.0,0.84938,9e-05,18.00662]
[1778114813951,32.26,80991.39,0.0,0.84938,9e-05,18.00662]
[1778114815293,32.26,80994.63,0.0,0.84968,9e-05,17.98368]
[1778114815450,32.26,80994.63,0.0,0.84968,9e-05,17.98368]
[1778114815734,32.26,81000.06,0.0,0.85019,9e-05,17.94452]
[1778114818125,32.26,81003.35,0.0,0.85049,9e-05,17.92073]
[1778114818205,32.26,81001.64,0.0,0.85034,9e-05,17.93303]
[1778114821296,32.26,80999.67,0.0,0.85015,9e-05,17.94735]
[1778114821777,32.26,80983.62,0.0,0.84864,9e-05,18.06414]
[1778114822785,32.26,80980.83,0.0,0.84837,9e-05,18.08473]
[1778114825058,32.26,80983.55,0.0,0.84863,9e-05,18.06515]
[1778114830840,32.27,80989.91,0.0,0.8492,9e-05,18.02082]
[1778114834581,32.27,80988.3,0.0,0.84904,9e-05,18.03321]
[1778114834704,32.27,80988.3,0.0,0.84904,9e-05,18.03321]
[1778114835876,32.27,80993.93,0.0,0.84957,9e-05,17.99267]
[1778114836883,32.27,81002.66,0.0,0.85039,9e-05,17.92925]
[1778114838898,32.27,81017.23,0.0,0.85174,9e-05,17.82378]
[1778114839905,32.27,81018.47,0.0,0.85185,9e-05,17.81503]
[1778114840753,32.27,81018.47,0.0,0.85185,9e-05,17.81503]
[1778114840912,32.27,81023.91,0.0,0.85235,9e-05,17.77579]
[1778114841919,32.27,81041.56,0.0,0.85398,9e-05,17.64795]
[1778114842926,32.27,81041.1,0.0,0.85394,9e-05,17.65161]
[1778114844601,32.27,81041.88,0.0,0.854,9e-05,17.64626]
[1778114849975,32.27,81041.56,0.0,0.85395,9e-05,17.65033]
[1778114855010,32.28,81042.25,0.0,0.85402,9e-05,17.643]
[1778114856545,32.28,81042.25,0.0,0.85402,9e-05,17.643]
[1778114856701,32.28,81042.25,0.0,0.85402,9e-05,17.643]
[1778114859101,32.28,81039.51,0.0,0.85376,9e-05,17.66377]
[1778114859201,32.28,81039.51,0.0,0.85376,9e-05,17.66377]
[1778114859202,32.28,81042.0,0.0,0.85398,9e-05,17.64597]
[1778114862060,32.28,81036.53,0.0,0.85347,9e-05,17.68654]
[1778114864266,32.28,81034.62,0.0,0.85329,9e-05,17.70087]
[1778114865355,32.28,81034.15,0.0,0.85324,9e-05,17.70449]
[1778114869109,32.28,81041.3,0.0,0.85389,9e-05,17.65344]
[1778114870703,32.28,81042.38,0.0,0.85399,9e-05,17.64581]
[1778114870950,32.28,81042.38,0.0,0.85399,9e-05,17.64581]
[1778114871728,32.28,81042.13,0.0,0.85396,9e-05,17.6479]
[1778114871949,32.28,81042.13,0.0,0.85396,9e-05,17.6479]
[1778114872130,32.28,81041.25,0.0,0.85388,9e-05,17.65458]
[1778114877165,32.29,81042.82,0.0,0.854,9e-05,17.64462]
[1778114878357,32.29,81043.38,0.0,0.85405,9e-05,17.64084]
[1778114878453,32.29,81043.38,0.0,0.85405,9e-05,17.64084]
[1778114884214,32.29,81047.77,0.0,0.85445,9e-05,17.60978]
[1778114886228,32.29,81053.49,0.0,0.85497,9e-05,17.56844]
[1778114886874,32.29,81053.49,0.0,0.85497,9e-05,17.56844]
[1778114886951,32.29,81053.49,0.0,0.85497,9e-05,17.56844]
[1778114887714,32.29,81055.08,0.0,0.85512,9e-05,17.55674]
[1778114887951,32.29,81055.08,0.0,0.85512,9e-05,17.55674]
[1778114888242,32.29,81055.52,0.0,0.85516,9e-05,17.55343]
[1778114893277,32.29,81062.32,0.0,0.85577,9e-05,17.50463]
[1778114895291,32.29,81067.77,0.0,0.85627,9e-05,17.46525]
[1778114897628,32.29,81066.83,0.0,0.85618,9e-05,17.47207]
[1778114897702,32.29,81066.83,0.0,0.85618,9e-05,17.47207]
[1778114903203,32.29,81068.33,0.0,0.85632,9e-05,17.46123]
[1778114905987,32.29,81070.6,0.0,0.85652,9e-05,17.44486]
[1778114906201,32.29,81070.6,0.0,0.85652,9e-05,17.44486]
[1778114906278,32.29,81071.07,0.0,0.85657,9e-05,17.4415]
[1778114907375,32.29,81078.7,0.0,0.85726,9e-05,17.38628]
[1778114908382,32.29,81084.67,0.0,0.8578,9e-05,17.34312]
[1778114910389,32.29,81088.49,0.0,0.85814,9e-05,17.31561]
[1778114910452,32.29,81088.49,0.0,0.85814,9e-05,17.31561]
[1778114914424,32.29,81095.06,0.0,0.85874,9e-05,17.26516]
[1778114916438,32.29,81104.49,0.0,0.85959,9e-05,17.19716]
[1778114917447,32.29,81111.99,0.0,0.86026,9e-05,17.14267]
[1778114919462,32.29,81121.14,0.0,0.86108,9e-05,17.07651]
[1778114921481,32.29,81129.2,0.0,0.86179,9e-05,17.01811]
[1778114924497,32.29,81121.65,0.0,0.86112,9e-05,17.07308]
[1778114925504,32.29,81116.93,0.0,0.8607,9e-05,17.10742]
[1778114928328,32.29,81117.06,0.0,0.86071,9e-05,17.10657]
[1778114928458,32.29,81117.06,0.0,0.86071,9e-05,17.10657]
[1778114929305,32.29,81117.06,0.0,0.86071,9e-05,17.10657]
[1778114929456,32.29,81116.77,0.0,0.86068,9e-05,17.10858]
[1778114929532,32.29,81117.41,0.0,0.86074,9e-05,17.10387]
[1778114934567,32.29,81111.68,0.0,0.86023,9e-05,17.14482]
[1778114937149,32.29,81112.07,0.0,0.86027,9e-05,17.14209]
[1778114937228,32.29,81112.07,0.0,0.86027,9e-05,17.14209]
[1778114943318,32.29,81107.93,0.0,0.85989,9e-05,17.17245]
[1778114943452,32.29,81107.25,0.0,0.85983,9e-05,17.17741]
[1778114943876,32.29,81107.25,0.0,0.85983,9e-05,17.17741]
[1778114943957,32.29,81107.25,0.0,0.85983,9e-05,17.17741]
[1778114944056,32.29,81106.23,0.0,0.85974,9e-05,17.18482]
[1778114950701,32.29,81102.67,0.0,0.85942,9e-05,17.21055]
[1778114952715,32.29,81091.97,0.0,0.85846,9e-05,17.28827]
[1778114953722,32.29,81086.62,0.0,0.85797,9e-05,17.32716]
[1778114954674,32.29,81086.62,0.0,0.85797,9e-05,17.32716]
[1778114954701,32.29,81086.62,0.0,0.85797,9e-05,17.32716]
[1778114958757,32.29,81093.14,0.0,0.85856,9e-05,17.28044]
[1778114959954,32.29,81093.14,0.0,0.85856,9e-05,17.28044]
[1778114960209,32.29,81093.14,0.0,0.85856,9e-05,17.28044]
[1778114960824,32.29,81094.44,0.0,0.85867,9e-05,17.27092]
[1778114960951,32.29,81094.44,0.0,0.85867,9e-05,17.27092]
[1778114961025,32.29,81095.37,0.0,0.85876,9e-05,17.2641]
[1778114962785,32.29,81101.44,0.0,0.8593,9e-05,17.22004]
[1778114966741,32.29,81104.11,0.0,0.85954,9e-05,17.20071]
[1778114966948,32.29,81104.11,0.0,0.85954,9e-05,17.20071]
[1778114972522,32.29,81109.32,0.0,0.86004,9e-05,17.15914]
[1778114972702,32.29,81109.32,0.0,0.86004,9e-05,17.15914]
[1778114974473,32.29,81110.65,0.0,0.86015,9e-05,17.1496]
[1778114974701,32.29,81110.65,0.0,0.86015,9e-05,17.1496]
[1778114974869,32.29,81110.28,0.0,0.86012,9e-05,17.15232]
[1778114979904,32.29,81113.6,0.0,0.86042,9e-05,17.12823]
[1778114982246,32.29,81115.95,0.0,0.86063,9e-05,17.11105]
[1778114982448,32.29,81116.35,0.0,0.86067,9e-05,17.10801]
[1778114987960,32.29,81116.92,0.0,0.86071,9e-05,17.10442]
[1778114989922,32.29,81112.34,0.0,0.8603,9e-05,17.13763]
[1778114989950,32.29,81112.34,0.0,0.8603,9e-05,17.13763]
[1778114989974,32.29,81104.57,0.0,0.85961,9e-05,17.19388]
[1778114991763,32.29,81104.21,0.0,0.85957,9e-05,17.19644]
[1778114991951,32.29,81104.21,0.0,0.85957,9e-05,17.19644]
[1778114991988,32.29,81104.86,0.0,0.85963,9e-05,17.1917]
[1778114997023,32.29,81103.9,0.0,0.85955,9e-05,17.19843]
[1778115002058,32.29,81101.14,0.0,0.85931,9e-05,17.2181]
[1778115003325,32.29,81101.14,0.0,0.85931,9e-05,17.2181]
[1778115003450,32.29,81101.38,0.0,0.85933,9e-05,17.21627]
[1778115007044,32.29,81103.5,0.0,0.85952,9e-05,17.20066]
[1778115007201,32.29,81103.5,0.0,0.85952,9e-05,17.20066]
[1778115007320,32.29,81103.5,0.0,0.85952,9e-05,17.20066]
[1778115007266,32.29,81105.91,0.0,0.85974,9e-05,17.18316]
[1778115007461,32.29,81105.91,0.0,0.85974,9e-05,17.18316]
[1778115008100,32.29,81100.52,0.0,0.85926,9e-05,17.22214]
[1778115010093,32.29,81098.83,0.0,0.8591,9e-05,17.23429]
[1778115010203,32.29,81098.83,0.0,0.8591,9e-05,17.23429]
[1778115010236,32.29,81098.26,0.0,0.85905,9e-05,17.23831]
[1778115013984,32.29,81099.31,0.0,0.85915,9e-05,17.2304]
[1778115014073,32.29,81099.31,0.0,0.85915,9e-05,17.2304]
[1778115019177,32.29,81102.89,0.0,0.85948,9e-05,17.20421]
[1778115020678,32.29,81099.61,0.0,0.85918,9e-05,17.22791]
[1778115020702,32.29,81099.61,0.0,0.85918,9e-05,17.22791]
[1778115022651,32.29,81096.35,0.0,0.85889,9e-05,17.25133]
[1778115022705,32.29,81096.35,0.0,0.85889,9e-05,17.25133]
[1778115023206,32.29,81095.13,0.0,0.85878,9e-05,17.26005]
[1778115028241,32.29,81094.46,0.0,0.85873,9e-05,17.26428]
[1778115032514,32.29,81094.43,0.0,0.85876,9e-05,17.26015]
[1778115032699,32.29,81094.43,0.0,0.85876,9e-05,17.26015]
[1778115038312,32.29,81094.82,0.0,0.8588,9e-05,17.25664]
[1778115040953,32.29,81096.92,0.0,0.85899,9e-05,17.24121]
[1778115041200,32.29,81096.92,0.0,0.85899,9e-05,17.24121]
[1778115043347,32.29,81090.44,0.0,0.85841,9e-05,17.28786]
[1778115043495,32.29,81090.44,0.0,0.85841,9e-05,17.28786]
[1778115043701,32.29,81090.44,0.0,0.85841,9e-05,17.28786]
[1778115044354,32.29,81084.81,0.0,0.8579,9e-05,17.32883]
[1778115045258,32.29,81084.81,0.0,0.8579,9e-05,17.32883]
[1778115045361,32.29,81085.18,0.0,0.85794,9e-05,17.32626]
[1778115045449,32.29,81085.18,0.0,0.85794,9e-05,17.32626]
[1778115051403,32.29,81084.71,0.0,0.85789,9e-05,17.33006]
[1778115055431,32.29,81069.78,0.0,0.85653,9e-05,17.43852]
[1778115057611,32.29,81066.92,0.0,0.85627,9e-05,17.4593]
[1778115057858,32.29,81068.74,0.0,0.85644,9e-05,17.44619]
[1778115063487,32.29,81068.6,0.0,0.85643,9e-05,17.44656]
[1778115066395,32.29,81070.66,0.0,0.85662,9e-05,17.43153]
[1778115066450,32.29,81070.66,0.0,0.85662,9e-05,17.43153]
[1778115066710,32.29,81073.13,0.0,0.85685,9e-05,17.41355]
[1778115066757,32.29,81073.26,0.0,0.85686,9e-05,17.41255]
[1778115072707,32.29,81073.88,0.0,0.85692,9e-05,17.40792]
[1778115073448,32.29,81073.88,0.0,0.85692,9e-05,17.40792]
[1778115075658,32.29,81076.4,0.0,0.85714,9e-05,17.38969]
[1778115075701,32.29,81076.4,0.0,0.85714,9e-05,17.38969]
[1778115075759,32.29,81077.57,0.0,0.85725,9e-05,17.38125]
[1778115078364,32.29,81077.52,0.0,0.85724,9e-05,17.38167]
[1778115082184,32.29,81077.29,0.0,0.85722,9e-05,17.38361]
[1778115082201,32.29,81077.29,0.0,0.85722,9e-05,17.38361]
[1778115082275,32.29,81078.43,0.0,0.85732,9e-05,17.37542]
[1778115084634,32.29,81071.37,0.0,0.85668,9e-05,17.4268]
[1778115085643,32.29,81065.87,0.0,0.85618,9e-05,17.46668]
[1778115089671,32.29,81059.05,0.0,0.85556,9e-05,17.51614]
[1778115094707,32.29,81057.42,0.0,0.85542,9e-05,17.52486]
[1778115097728,32.29,81066.3,0.0,0.85623,9e-05,17.46095]
[1778115099742,32.29,81057.42,0.0,0.85542,9e-05,17.5253]
[1778115100749,32.29,81057.55,0.0,0.85543,9e-05,17.52451]
[1778115105784,32.29,81060.29,0.0,0.85568,9e-05,17.50442]
[1778115111826,32.29,81060.15,0.0,0.85567,9e-05,17.50492]
[1778115116861,32.29,81059.24,0.0,0.85559,9e-05,17.51121]
[1778115121896,32.29,81060.35,0.0,0.8557,9e-05,17.503]
[1778115126931,32.29,81060.64,0.0,0.85573,9e-05,17.50073]
[1778115131966,32.29,81060.51,0.0,0.85572,9e-05,17.50157]
[1778115137002,32.29,81060.6,0.0,0.85573,9e-05,17.5008]
[1778115141030,32.29,81067.18,0.0,0.85633,9e-05,17.4529]
[1778115142037,32.29,81072.59,0.0,0.85682,9e-05,17.4137]
[1778115144051,32.29,81078.63,0.0,0.85737,9e-05,17.3701]
[1778115145059,32.29,81071.53,0.0,0.85672,9e-05,17.42167]
[1778115146066,32.29,81065.9,0.0,0.85621,9e-05,17.46252]
[1778115151101,32.29,81063.61,0.0,0.85602,9e-05,17.47515]
[1778115157143,32.29,81060.0,0.0,0.8557,9e-05,17.50094]
[1778115161173,32.29,81049.49,0.0,0.85473,9e-05,17.57761]
[1778115162208,32.29,81042.27,0.0,0.85407,9e-05,17.63007]
[1778115167215,32.29,81041.31,0.0,0.85398,9e-05,17.63706]
[1778115172250,32.29,81037.44,0.0,0.85361,9e-05,17.66573]
[1778115173208,32.29,81037.44,0.0,0.85361,9e-05,17.66573]
[1778115177211,32.29,81036.08,0.0,0.85349,9e-05,17.67544]
[1778115177450,32.29,81036.08,0.0,0.85349,9e-05,17.67544]
[1778115179299,32.29,81029.58,0.0,0.85289,9e-05,17.72241]
[1778115181313,32.29,81036.4,0.0,0.85353,9e-05,17.6727]
[1778115184023,32.29,81034.79,0.0,0.85338,9e-05,17.68425]
[1778115184201,32.29,81034.79,0.0,0.85338,9e-05,17.68425]
[1778115184334,32.29,81036.73,0.0,0.85356,9e-05,17.67011]
[1778115186761,32.29,81036.56,0.0,0.85354,9e-05,17.67126]
[1778115186948,32.29,81036.56,0.0,0.85354,9e-05,17.67126]
[1778115189986,32.29,81038.89,0.0,0.85376,9e-05,17.65429]
[1778115190197,32.29,81038.89,0.0,0.85376,9e-05,17.65429]
[1778115191383,32.29,81046.86,0.0,0.85449,9e-05,17.59646]
[1778115193469,32.29,81051.53,0.0,0.85492,9e-05,17.56266]
[1778115193565,32.29,81049.52,0.0,0.85473,9e-05,17.57736]
[1778115193707,32.29,81049.52,0.0,0.85473,9e-05,17.57736]
[1778115194372,32.29,81049.52,0.0,0.85473,9e-05,17.57736]
[1778115194447,32.29,81049.52,0.0,0.85473,9e-05,17.57736]
[1778115200446,32.29,81049.12,0.0,0.8547,9e-05,17.57995]
[1778115203629,32.29,81049.39,0.0,0.85473,9e-05,17.57746]
[1778115203703,32.29,81049.39,0.0,0.85473,9e-05,17.57746]
[1778115204474,32.29,81050.15,0.0,0.85481,9e-05,17.57177]
[1778115205834,32.29,81050.19,0.0,0.85481,9e-05,17.57132]
[1778115205949,32.29,81050.19,0.0,0.85481,9e-05,17.57132]
[1778115211523,32.28,81051.15,0.0,0.85493,9e-05,17.55962]
[1778115213367,32.28,81053.73,0.0,0.85517,9e-05,17.54079]
[1778115213454,32.28,81053.73,0.0,0.85517,9e-05,17.54079]
[1778115213537,32.28,81056.56,0.0,0.85543,9e-05,17.52016]
[1778115214664,32.28,81056.36,0.0,0.85542,9e-05,17.52153]
[1778115214702,32.28,81056.36,0.0,0.85542,9e-05,17.52153]
[1778115220587,32.28,81059.35,0.0,0.85569,9e-05,17.49953]
[1778115221397,32.28,81059.35,0.0,0.85569,9e-05,17.49953]
[1778115221455,32.28,81059.35,0.0,0.85569,9e-05,17.49953]
[1778115221594,32.28,81060.93,0.0,0.85584,9e-05,17.48799]
[1778115222999,32.28,81060.17,0.0,0.85577,9e-05,17.49343]
[1778115223201,32.28,81060.17,0.0,0.85577,9e-05,17.49343]
[1778115226826,32.28,81060.82,0.0,0.85583,9e-05,17.48853]
[1778115226949,32.28,81060.82,0.0,0.85583,9e-05,17.48853]
[1778115227873,32.28,81060.28,0.0,0.85578,9e-05,17.49232]
[1778115227952,32.28,81060.28,0.0,0.85578,9e-05,17.49232]
[1778115227974,32.28,81059.28,0.0,0.85569,9e-05,17.49951]
[1778115230038,32.28,81058.6,0.0,0.85563,9e-05,17.50444]
[1778115230203,32.28,81058.6,0.0,0.85563,9e-05,17.50444]
[1778115234794,32.28,81060.52,0.0,0.85581,9e-05,17.48997]
[1778115234954,32.28,81060.52,0.0,0.85581,9e-05,17.48997]
[1778115235559,32.28,81060.52,0.0,0.85581,9e-05,17.48997]
[1778115235576,32.28,81062.18,0.0,0.85596,9e-05,17.47787]
[1778115235699,32.28,81062.18,0.0,0.85596,9e-05,17.47787]
[1778115237308,32.28,81062.71,0.0,0.85601,9e-05,17.47399]
[1778115237450,32.28,81062.71,0.0,0.85601,9e-05,17.47399]
[1778115241735,32.28,81052.92,0.0,0.85512,9e-05,17.54461]
[1778115242639,32.28,81052.92,0.0,0.85512,9e-05,17.54461]
[1778115242703,32.28,81052.92,0.0,0.85512,9e-05,17.54461]
[1778115242742,32.28,81052.3,0.0,0.85507,9e-05,17.54898]
[1778115243972,32.28,81052.3,0.0,0.85507,9e-05,17.54898]
[1778115244208,32.28,81052.3,0.0,0.85507,9e-05,17.54898]
[1778115249792,32.28,81038.22,0.0,0.85378,9e-05,17.65083]
[1778115250799,32.28,81037.88,0.0,0.85374,9e-05,17.65358]
[1778115254049,32.28,81034.22,0.0,0.8534,9e-05,17.68065]
[1778115254203,32.28,81034.22,0.0,0.8534,9e-05,17.68065]
[1778115254209,32.28,81035.88,0.0,0.85355,9e-05,17.66883]
[1778115255725,32.28,81035.5,0.0,0.85351,9e-05,17.67182]
[1778115255951,32.28,81035.5,0.0,0.85351,9e-05,17.67182]
[1778115258855,32.28,81041.95,0.0,0.85409,9e-05,17.62597]
[1778115259715,32.28,81041.95,0.0,0.85409,9e-05,17.62597]
[1778115259954,32.28,81041.95,0.0,0.85409,9e-05,17.62597]
[1778115260030,32.28,81042.49,0.0,0.85414,9e-05,17.62208]
[1778115261166,32.28,81042.49,0.0,0.85414,9e-05,17.62208]
[1778115261204,32.28,81042.49,0.0,0.85414,9e-05,17.62208]
[1778115264438,32.28,81041.12,0.0,0.85402,9e-05,17.63213]
[1778115264452,32.28,81041.12,0.0,0.85402,9e-05,17.63213]
[1778115269932,32.28,81041.46,0.0,0.85404,9e-05,17.62994]
[1778115272268,32.28,81042.17,0.0,0.85411,9e-05,17.62484]
[1778115272451,32.28,81042.17,0.0,0.85411,9e-05,17.62484]
[1778115272489,32.28,81045.06,0.0,0.8544,9e-05,17.60007]
[1778115273345,32.28,81045.06,0.0,0.8544,9e-05,17.60007]
[1778115273452,32.28,81045.06,0.0,0.8544,9e-05,17.60007]
[1778115278997,32.29,81044.34,0.0,0.85433,9e-05,17.60571]
[1778115279814,32.29,81044.34,0.0,0.85433,9e-05,17.60571]
[1778115279960,32.29,81044.34,0.0,0.85433,9e-05,17.60571]
[1778115280008,32.29,81044.99,0.0,0.85439,9e-05,17.60109]
[1778115282018,32.29,81037.95,0.0,0.85374,9e-05,17.65233]
[1778115282892,32.29,81037.95,0.0,0.85374,9e-05,17.65233]
[1778115282954,32.29,81037.95,0.0,0.85374,9e-05,17.65233]
[1778115283028,32.29,81037.95,0.0,0.85374,9e-05,17.65233]
[1778115283202,32.29,81037.95,0.0,0.85374,9e-05,17.65233]
[1778115289067,32.29,81031.54,0.0,0.85315,9e-05,17.69862]
[1778115290074,32.29,81025.52,0.0,0.85259,9e-05,17.74225]
[1778115291081,32.29,81018.2,0.0,0.85191,9e-05,17.79526]
[1778115293713,32.28,81021.03,0.0,0.85218,9e-05,17.77436]
[1778115293952,32.28,81021.03,0.0,0.85218,9e-05,17.77436]
[1778115294102,32.28,81021.88,0.0,0.85226,9e-05,17.76803]
[1778115295158,32.28,81021.88,0.0,0.85226,9e-05,17.76803]
[1778115295200,32.28,81021.88,0.0,0.85226,9e-05,17.76803]
[1778115301067,32.28,81021.4,0.0,0.85223,9e-05,17.77072]
[1778115301204,32.28,81021.4,0.0,0.85223,9e-05,17.77072]
[1778115303165,32.28,81015.71,0.0,0.8517,9e-05,17.81194]
[1778115304705,32.28,81014.85,0.0,0.85162,9e-05,17.81828]
[1778115304953,32.28,81014.85,0.0,0.85162,9e-05,17.81828]
[1778115305179,32.28,81014.38,0.0,0.85157,9e-05,17.82179]
[1778115306263,32.28,81014.38,0.0,0.85157,9e-05,17.82179]
[1778115306450,32.28,81014.38,0.0,0.85157,9e-05,17.82179]
[1778115308200,32.28,81019.17,0.0,0.85201,9e-05,17.7873]
[1778115311333,32.28,81021.25,0.0,0.8522,9e-05,17.77254]
[1778115311447,32.28,81021.25,0.0,0.8522,9e-05,17.77254]
[1778115311548,32.28,81022.97,0.0,0.85236,9e-05,17.76023]
[1778115312390,32.28,81022.97,0.0,0.85236,9e-05,17.76023]
[1778115312454,32.28,81022.97,0.0,0.85236,9e-05,17.76023]
[1778115317277,32.28,81028.37,0.0,0.85286,9e-05,17.72113]
[1778115317449,32.28,81028.37,0.0,0.85286,9e-05,17.72113]
[1778115323309,32.29,81027.99,0.0,0.8528,9e-05,17.72543]
[1778115325323,32.29,81039.22,0.0,0.85384,9e-05,17.6441]
[1778115327219,32.29,81040.83,0.0,0.85399,9e-05,17.63248]
[1778115327453,32.29,81040.83,0.0,0.85399,9e-05,17.63248]
[1778115327466,32.29,81040.71,0.0,0.85398,9e-05,17.63342]
[1778115329092,32.29,81041.02,0.0,0.854,9e-05,17.63125]
[1778115329202,32.29,81041.02,0.0,0.854,9e-05,17.63125]
[1778115334386,32.29,81039.82,0.0,0.85391,9e-05,17.63646]
[1778115335421,32.29,81039.82,0.0,0.85391,9e-05,17.63646]
[1778115335449,32.29,81039.82,0.0,0.85391,9e-05,17.63646]
[1778115335522,32.29,81042.03,0.0,0.85412,9e-05,17.6205]
[1778115337365,32.29,81042.81,0.0,0.85419,9e-05,17.61465]
[1778115337450,32.29,81042.81,0.0,0.85419,9e-05,17.61465]
[1778115340428,32.29,81050.65,0.0,0.85491,9e-05,17.55767]
[1778115342442,32.29,81056.01,0.0,0.8554,9e-05,17.51917]
[1778115343390,32.29,81056.01,0.0,0.8554,9e-05,17.51917]
[1778115343448,32.29,81056.01,0.0,0.8554,9e-05,17.51917]
[1778115343449,32.29,81059.92,0.0,0.85576,9e-05,17.49077]
[1778115345463,32.29,81065.05,0.0,0.85622,9e-05,17.45355]
[1778115346470,32.29,81071.91,0.0,0.85685,9e-05,17.40387]
[1778115347194,32.29,81071.91,0.0,0.85685,9e-05,17.40387]
[1778115347450,32.29,81071.91,0.0,0.85685,9e-05,17.40387]
[1778115347477,32.29,81074.17,0.0,0.85705,9e-05,17.38759]
[1778115349363,32.29,81075.92,0.0,0.85721,9e-05,17.37504]
[1778115349451,32.29,81075.92,0.0,0.85721,9e-05,17.37504]
[1778115350498,32.29,81081.73,0.0,0.85773,9e-05,17.33323]
[1778115352512,32.29,81086.06,0.0,0.85812,9e-05,17.30227]
[1778115354476,32.29,81088.34,0.0,0.85832,9e-05,17.28599]
[1778115354699,32.29,81088.34,0.0,0.85832,9e-05,17.28599]
[1778115354526,32.29,81089.76,0.0,0.85845,9e-05,17.27596]
[1778115355533,32.29,81090.22,0.0,0.85848,9e-05,17.27289]
[1778115356151,32.29,81090.22,0.0,0.85848,9e-05,17.27289]
[1778115356202,32.29,81090.22,0.0,0.85848,9e-05,17.27289]
[1778115360568,32.29,81093.71,0.0,0.85879,9e-05,17.24865]
[1778115361126,32.29,81093.71,0.0,0.85879,9e-05,17.24865]
[1778115361204,32.29,81093.71,0.0,0.85879,9e-05,17.24865]
[1778115361575,32.29,81092.33,0.0,0.85866,9e-05,17.25865]
[1778115363970,32.29,81092.64,0.0,0.85869,9e-05,17.25666]
[1778115364200,32.29,81092.64,0.0,0.85869,9e-05,17.25666]
[1778115369634,32.3,81093.45,0.0,0.85874,9e-05,17.2523]
[1778115371201,32.3,81092.6,0.0,0.85866,9e-05,17.2587]
[1778115371452,32.3,81092.6,0.0,0.85866,9e-05,17.2587]
[1778115375638,32.3,81092.44,0.0,0.85865,9e-05,17.25977]
[1778115375703,32.3,81092.44,0.0,0.85865,9e-05,17.25977]
[1778115379091,32.3,81089.47,0.0,0.85838,9e-05,17.28118]
[1778115379199,32.3,81089.47,0.0,0.85838,9e-05,17.28118]
[1778115379704,32.3,81085.95,0.0,0.85807,9e-05,17.30663]
[1778115380952,32.3,81083.27,0.0,0.85782,9e-05,17.32622]
[1778115381202,32.3,81083.27,0.0,0.85782,9e-05,17.32622]
[1778115386753,32.3,81083.69,0.0,0.85785,9e-05,17.32389]
[1778115390581,32.3,81085.91,0.0,0.85805,9e-05,17.30816]
[1778115390701,32.3,81085.91,0.0,0.85805,9e-05,17.30816]
[1778115391200,32.3,81086.05,0.0,0.85806,9e-05,17.3073]
[1778115391788,32.3,81086.9,0.0,0.85816,9e-05,17.29743]
[1778115396823,32.3,81076.07,0.0,0.85717,9e-05,17.37665]
[1778115397830,32.3,81068.34,0.0,0.85646,9e-05,17.4328]
[1778115398837,32.3,81067.92,0.0,0.85643,9e-05,17.43585]
[1778115399934,32.3,81067.92,0.0,0.85643,9e-05,17.43585]
[1778115399949,32.3,81067.92,0.0,0.85643,9e-05,17.43585]
[1778115403872,32.3,81060.81,0.0,0.85578,9e-05,17.48713]
[1778115406359,32.3,81060.47,0.0,0.85575,9e-05,17.48948]
[1778115406454,32.3,81060.47,0.0,0.85575,9e-05,17.48948]
[1778115408148,32.3,81061.15,0.0,0.85582,9e-05,17.48433]
[1778115408198,32.3,81061.15,0.0,0.85582,9e-05,17.48433]
[1778115408249,32.3,81061.19,0.0,0.85582,9e-05,17.48393]
[1778115414117,32.3,81063.04,0.0,0.856,9e-05,17.47004]
[1778115414203,32.3,81063.04,0.0,0.856,9e-05,17.47004]
[1778115418653,32.3,81063.82,0.0,0.85607,9e-05,17.46407]
[1778115418702,32.3,81063.82,0.0,0.85607,9e-05,17.46407]
[1778115419298,32.3,81066.62,0.0,0.85633,9e-05,17.44371]
[1778115419447,32.3,81066.62,0.0,0.85633,9e-05,17.44371]
[1778115419548,32.3,81066.55,0.0,0.85632,9e-05,17.44418]
[1778115425019,32.3,81065.88,0.0,0.85626,9e-05,17.44883]
[1778115428040,32.3,81074.72,0.0,0.85707,9e-05,17.38465]
[1778115429987,32.3,81072.81,0.0,0.85689,9e-05,17.39853]
[1778115430200,32.3,81072.81,0.0,0.85689,9e-05,17.39853]
[1778115436096,32.3,81076.77,0.0,0.85725,9e-05,17.37012]
[1778115440276,32.3,81077.3,0.0,0.85729,9e-05,17.36654]
[1778115440453,32.3,81077.3,0.0,0.85729,9e-05,17.36654]
[1778115440967,32.3,81077.94,0.0,0.85735,9e-05,17.362]
[1778115441202,32.3,81077.94,0.0,0.85735,9e-05,17.362]
[1778115441302,32.3,81077.8,0.0,0.85734,9e-05,17.36312]
[1778115448180,32.3,81078.3,0.0,0.85737,9e-05,17.36031]
[1778115450098,32.3,81078.93,0.0,0.85743,9e-05,17.35587]
[1778115450203,32.3,81078.93,0.0,0.85743,9e-05,17.35587]
[1778115456236,32.3,81081.98,0.0,0.85772,9e-05,17.33102]
[1778115458752,32.3,81081.71,0.0,0.85769,9e-05,17.33314]
[1778115458802,32.3,81081.89,0.0,0.8577,9e-05,17.33199]
[1778115458949,32.3,81081.89,0.0,0.8577,9e-05,17.33199]
[1778115460765,32.3,81081.89,0.0,0.8577,9e-05,17.33215]
[1778115460949,32.3,81081.16,0.0,0.85763,9e-05,17.33759]
[1778115466306,32.3,81080.79,0.0,0.85759,9e-05,17.34116]
[1778115468028,32.3,81081.37,0.0,0.85764,9e-05,17.33711]
[1778115468210,32.3,81081.37,0.0,0.85764,9e-05,17.33711]
[1778115468824,32.3,81081.37,0.0,0.85764,9e-05,17.33711]
[1778115468948,32.3,81081.3,0.0,0.85763,9e-05,17.33778]
[1778115469049,32.31,81081.3,0.0,0.85763,9e-05,17.33794]
[1778115475369,32.31,81081.73,0.0,0.85766,9e-05,17.33581]
[1778115479630,32.31,81077.4,0.0,0.85726,9e-05,17.36767]
[1778115479701,32.31,81077.4,0.0,0.85726,9e-05,17.36767]
[1778115483873,32.31,81071.16,0.0,0.85669,9e-05,17.41317]
[1778115483948,32.31,81070.87,0.0,0.85666,9e-05,17.4153]
[1778115484736,32.31,81070.87,0.0,0.85666,9e-05,17.4153]
[1778115484768,32.31,81069.95,0.0,0.85658,9e-05,17.42199]
[1778115484951,32.31,81069.95,0.0,0.85658,9e-05,17.42199]
[1778115488465,32.31,81057.61,0.0,0.85545,9e-05,17.51148]
[1778115489494,32.31,81057.61,0.0,0.85545,9e-05,17.51148]
[1778115489676,32.31,81052.26,0.0,0.85496,9e-05,17.55018]
[1778115491437,32.31,81055.77,0.0,0.85528,9e-05,17.52485]
[1778115491442,32.31,81055.77,0.0,0.85528,9e-05,17.52485]
[1778115491650,32.31,81055.77,0.0,0.85528,9e-05,17.52485]
[1778115491741,32.31,81057.86,0.0,0.85547,9e-05,17.50985]
[1778115495514,32.31,81051.08,0.0,0.85484,9e-05,17.55959]
[1778115497203,32.31,81050.23,0.0,0.85476,9e-05,17.56585]
[1778115497464,32.31,81050.23,0.0,0.85476,9e-05,17.56585]
[1778115502563,32.31,81049.17,0.0,0.85466,9e-05,17.57411]
[1778115504371,32.31,81049.17,0.0,0.85466,9e-05,17.57411]
[1778115504450,32.31,81049.17,0.0,0.85466,9e-05,17.57411]
[1778115504902,32.31,81049.17,0.0,0.85466,9e-05,17.57411]
[1778115504577,32.31,81049.36,0.0,0.85468,9e-05,17.5727]
[1778115504949,32.31,81049.36,0.0,0.85468,9e-05,17.5727]
[1778115508563,32.31,81052.25,0.0,0.85495,9e-05,17.5514]
[1778115508701,32.31,81052.25,0.0,0.85495,9e-05,17.5514]
[1778115508887,32.31,81052.25,0.0,0.85495,9e-05,17.5514]
[1778115508951,32.31,81051.51,0.0,0.85488,9e-05,17.55667]
[1778115509612,32.31,81052.36,0.0,0.85496,9e-05,17.5504]
[1778115514648,32.31,81053.87,0.0,0.85513,9e-05,17.53513]
[1778115514923,32.31,81053.87,0.0,0.85513,9e-05,17.53513]
[1778115514949,32.31,81053.87,0.0,0.85513,9e-05,17.53513]
[1778115520691,32.31,81046.48,0.0,0.85445,9e-05,17.58888]
[1778115521698,32.31,81038.55,0.0,0.85372,9e-05,17.64645]
[1778115522338,32.31,81038.55,0.0,0.85372,9e-05,17.64645]
[1778115522449,32.31,81038.55,0.0,0.85372,9e-05,17.64645]
[1778115525456,32.31,81036.8,0.0,0.85355,9e-05,17.65959]
[1778115525698,32.31,81036.8,0.0,0.85355,9e-05,17.65959]
[1778115525726,32.31,81036.83,0.0,0.85355,9e-05,17.65962]
[1778115528747,32.31,81027.8,0.0,0.85271,9e-05,17.72583]
[1778115530921,32.31,81024.44,0.0,0.85239,9e-05,17.75035]
[1778115530949,32.31,81024.09,0.0,0.85236,9e-05,17.753]
[1778115533097,32.31,81021.79,0.0,0.85214,9e-05,17.7699]
[1778115533784,32.31,81011.78,0.0,0.85121,9e-05,17.8426]
[1778115534791,32.31,81016.44,0.0,0.85164,9e-05,17.80878]
[1778115535798,32.31,81024.78,0.0,0.85242,9e-05,17.74831]
[1778115536621,32.31,81024.78,0.0,0.85242,9e-05,17.74831]
[1778115541840,32.31,81016.09,0.0,0.8516,9e-05,17.81211]
[1778115544861,32.31,81006.14,0.0,0.85067,9e-05,17.88435]
[1778115546021,32.31,81004.93,0.0,0.85056,9e-05,17.89311]
[1778115546201,32.31,81004.93,0.0,0.85056,9e-05,17.89311]
[1778115550036,32.31,81004.65,0.0,0.85054,9e-05,17.89502]
[1778115550201,32.31,81004.65,0.0,0.85054,9e-05,17.89502]
[1778115550909,32.31,81001.48,0.0,0.85024,9e-05,17.91783]
[1778115553256,32.31,80999.59,0.0,0.85007,9e-05,17.9314]
[1778115553448,32.31,80999.59,0.0,0.85007,9e-05,17.9314]
[1778115555944,32.31,81014.13,0.0,0.85143,9e-05,17.82558]
[1778115556316,32.31,81014.13,0.0,0.85143,9e-05,17.82558]
[1778115556449,32.31,81014.13,0.0,0.85143,9e-05,17.82558]
[1778115557959,32.31,81015.23,0.0,0.85153,9e-05,17.81758]
[1778115560556,32.31,81015.37,0.0,0.85154,9e-05,17.81663]
[1778115560700,32.31,81015.37,0.0,0.85154,9e-05,17.81663]
[1778115561523,32.31,81013.54,0.0,0.85137,9e-05,17.83001]
[1778115561702,32.31,81013.54,0.0,0.85137,9e-05,17.83001]
[1778115561715,32.31,81010.74,0.0,0.85111,9e-05,17.85036]
[1778115564001,32.31,81017.6,0.0,0.85175,9e-05,17.80061]
[1778115565568,32.31,81017.6,0.0,0.85175,9e-05,17.80061]
[1778115566702,32.31,81017.51,0.0,0.85174,9e-05,17.80141]
[1778115572058,32.31,81017.19,0.0,0.85173,9e-05,17.80046]
[1778115573539,32.31,81017.19,0.0,0.85173,9e-05,17.80046]
[1778115574703,32.31,81017.15,0.0,0.85172,9e-05,17.80085]
[1778115576820,32.32,81015.61,0.0,0.85158,9e-05,17.8122]
[1778115576949,32.32,81015.61,0.0,0.85158,9e-05,17.8122]
[1778115576921,32.32,81015.42,0.0,0.85156,9e-05,17.81366]
[1778115582128,32.32,81016.73,0.0,0.85167,9e-05,17.80461]
[1778115587163,32.32,81018.27,0.0,0.85181,9e-05,17.79393]
[1778115592198,32.32,81017.56,0.0,0.85174,9e-05,17.7996]
[1778115597233,32.32,81017.76,0.0,0.85175,9e-05,17.7987]
[1778115601261,32.32,81009.2,0.0,0.85095,9e-05,17.86118]
[1778115604491,32.32,81018.22,0.0,0.85179,9e-05,17.79583]
[1778115610330,32.32,81017.2,0.0,0.85169,9e-05,17.80383]
[1778115615364,32.32,81017.98,0.0,0.85175,9e-05,17.79864]
[1778115616106,32.32,81017.98,0.0,0.85175,9e-05,17.79864]
[1778115616371,32.32,81027.41,0.0,0.85263,9e-05,17.73035]
[1778115617378,32.32,81033.99,0.0,0.85323,9e-05,17.68284]
[1778115620399,32.32,81023.21,0.0,0.85223,9e-05,17.76146]
[1778115624159,32.32,81023.67,0.0,0.85227,9e-05,17.75853]
[1778115624201,32.32,81023.67,0.0,0.85227,9e-05,17.75853]
[1778115624550,32.32,81024.94,0.0,0.85238,9e-05,17.74945]
[1778115625955,32.32,81024.94,0.0,0.85238,9e-05,17.74945]
[1778115630399,32.32,81024.26,0.0,0.85231,9e-05,17.75491]
[1778115630451,32.32,81024.26,0.0,0.85231,9e-05,17.75491]
[1778115630474,32.32,81024.27,0.0,0.85231,9e-05,17.75497]
[1778115635132,32.33,81025.66,0.0,0.85246,9e-05,17.74153]
[1778115635198,32.33,81025.66,0.0,0.85246,9e-05,17.74153]
[1778115638514,32.32,81031.12,0.0,0.85297,9e-05,17.70166]
[1778115638700,32.32,81031.12,0.0,0.85297,9e-05,17.70166]
[1778115644572,32.32,81024.9,0.0,0.85239,9e-05,17.74673]
[1778115646765,32.33,81022.3,0.0,0.85215,9e-05,17.76573]
[1778115646840,32.33,81010.73,0.0,0.85107,9e-05,17.84974]
[1778115647598,32.33,81002.44,0.0,0.8503,9e-05,17.90987]
[1778115649612,32.33,81008.83,0.0,0.85089,9e-05,17.86349]
[1778115650378,32.33,81008.83,0.0,0.85089,9e-05,17.86349]
[1778115652633,32.33,81019.77,0.0,0.85191,9e-05,17.78417]
[1778115655654,32.33,81011.88,0.0,0.85118,9e-05,17.84166]
[1778115656661,32.33,81005.52,0.0,0.85058,9e-05,17.8878]
[1778115657348,32.33,81005.52,0.0,0.85058,9e-05,17.8878]
[1778115661225,32.33,80997.46,0.0,0.84983,9e-05,17.94588]
[1778115661702,32.33,80989.22,0.0,0.84905,9e-05,18.00581]
[1778115663716,32.32,80996.94,0.0,0.84979,9e-05,17.9494]
[1778115664763,32.32,80996.94,0.0,0.84979,9e-05,17.9494]
[1778115666094,32.32,80997.24,0.0,0.84982,9e-05,17.947]
[1778115666952,32.32,80997.24,0.0,0.84982,9e-05,17.947]
[1778115667744,32.32,80991.29,0.0,0.84926,9e-05,17.99026]
[1778115669758,32.32,80991.0,0.0,0.84923,9e-05,17.99258]
[1778115670953,32.32,80991.0,0.0,0.84923,9e-05,17.99258]
[1778115677147,32.33,80989.1,0.0,0.84904,9e-05,18.00701]
[1778115677434,32.33,80989.1,0.0,0.84904,9e-05,18.00701]
[1778115681843,32.33,80970.2,0.0,0.84724,9e-05,18.14503]
[1778115682850,32.33,80970.99,0.0,0.84731,9e-05,18.13944]
[1778115684034,32.33,80970.99,0.0,0.84731,9e-05,18.13944]
[1778115684864,32.33,80989.93,0.0,0.8491,9e-05,18.00236]
[1778115685873,32.33,80999.37,0.0,0.84999,9e-05,17.93395]
[1778115686879,32.33,81010.68,0.0,0.85105,9e-05,17.85183]
[1778115687886,32.33,81005.79,0.0,0.85059,9e-05,17.88732]
[1778115689233,32.33,81004.28,0.0,0.85045,9e-05,17.89824]
[1778115691202,32.33,81004.37,0.0,0.85046,9e-05,17.8975]
[1778115691507,32.33,81004.37,0.0,0.85046,9e-05,17.8975]
[1778115691916,32.33,80996.12,0.0,0.84971,9e-05,17.95344]
[1778115692932,32.33,80990.84,0.0,0.84921,9e-05,17.99174]
[1778115693940,32.33,80991.04,0.0,0.84922,9e-05,17.99104]
[1778115695540,32.33,80992.64,0.0,0.84937,9e-05,17.97977]
[1778115695954,32.33,80998.82,0.0,0.84995,9e-05,17.93483]
[1778115697968,32.33,81005.7,0.0,0.8506,9e-05,17.8848]
[1778115699982,32.33,81011.77,0.0,0.85116,9e-05,17.84072]
[1778115702013,32.33,81034.51,0.0,0.85327,9e-05,17.67594]
[1778115703007,32.33,81051.37,0.0,0.85482,9e-05,17.55401]
[1778115704015,32.33,81053.39,0.0,0.855,9e-05,17.53979]
[1778115705873,32.33,81054.44,0.0,0.8551,9e-05,17.53238]
[1778115707773,32.33,81054.92,0.0,0.85513,9e-05,17.52931]
[1778115710058,32.33,81065.67,0.0,0.85612,9e-05,17.45158]
[1778115711064,32.33,81073.04,0.0,0.85679,9e-05,17.39826]
[1778115712071,32.33,81078.38,0.0,0.85727,9e-05,17.35967]
[1778115714085,32.33,81086.43,0.0,0.85799,9e-05,17.30169]
[1778115715092,32.33,81091.84,0.0,0.85848,9e-05,17.26275]
[1778115720129,32.33,81089.98,0.0,0.8583,9e-05,17.27733]
[1778115725162,32.34,81093.7,0.0,0.85862,9e-05,17.25145]
[1778115726173,32.34,81083.44,0.0,0.85769,9e-05,17.32587]
[1778115727179,32.34,81075.69,0.0,0.85699,9e-05,17.38205]
[1778115729193,32.34,81075.42,0.0,0.85696,9e-05,17.38413]
[1778115733222,32.34,81070.23,0.0,0.85649,9e-05,17.42173]
[1778115734623,32.34,81070.23,0.0,0.85649,9e-05,17.42173]
[1778115734700,32.34,81070.23,0.0,0.85649,9e-05,17.42173]
[1778115734765,32.34,81070.46,0.0,0.85651,9e-05,17.41998]
[1778115740270,32.34,81076.57,0.0,0.85707,9e-05,17.37554]
[1778115743291,32.34,81056.88,0.0,0.85528,9e-05,17.51811]
[1778115744298,32.34,81050.55,0.0,0.8547,9e-05,17.56404]
[1778115749334,32.34,81057.24,0.0,0.85532,9e-05,17.51455]
[1778115750341,32.33,81063.2,0.0,0.85587,9e-05,17.47125]
[1778115755376,32.33,81069.52,0.0,0.85647,9e-05,17.42133]
[1778115760411,32.33,81079.69,0.0,0.8574,9e-05,17.34762]
[1778115765446,32.33,81080.73,0.0,0.85749,9e-05,17.34043]
[1778115770481,32.34,81071.99,0.0,0.85669,9e-05,17.40406]
[1778115775516,32.34,81073.75,0.0,0.85685,9e-05,17.39138]
[1778115777533,32.34,81065.25,0.0,0.85608,9e-05,17.45292]
[1778115780554,32.34,81061.18,0.0,0.85571,9e-05,17.48217]
[1778115783575,32.33,81067.0,0.0,0.85624,9e-05,17.43966]
[1778115788610,32.33,81068.85,0.0,0.85642,9e-05,17.42582]
[1778115793645,32.33,81065.58,0.0,0.85612,9e-05,17.44928]
[1778115798684,32.33,81065.27,0.0,0.8561,9e-05,17.45109]
[1778115803210,32.33,81065.13,0.0,0.85609,9e-05,17.45176]
[1778115810927,32.33,81066.92,0.0,0.85626,9e-05,17.43799]
[1778115810952,32.33,81066.92,0.0,0.85626,9e-05,17.43799]
[1778115811130,32.33,81067.38,0.0,0.85633,9e-05,17.4307]
[1778115813213,32.33,81067.33,0.0,0.85633,9e-05,17.43097]
[1778115813119,32.33,81072.76,0.0,0.85682,9e-05,17.39157]
[1778115813789,32.33,81078.23,0.0,0.85732,9e-05,17.35195]
[1778115818236,32.33,81077.97,0.0,0.85729,9e-05,17.35389]
[1778115817819,32.33,81070.22,0.0,0.85659,9e-05,17.41]
[1778115818456,32.33,81070.22,0.0,0.85659,9e-05,17.41]
[1778115818826,32.33,81068.7,0.0,0.85645,9e-05,17.42094]
[1778115823861,32.33,81068.4,0.0,0.85643,9e-05,17.42271]
[1778115824868,32.33,81052.1,0.0,0.85494,9e-05,17.54066]
[1778115825875,32.33,81044.51,0.0,0.85425,9e-05,17.59552]
[1778115827423,32.33,81044.49,0.0,0.85424,9e-05,17.59589]
[1778115827450,32.33,81044.49,0.0,0.85424,9e-05,17.59589]
[1778115832925,32.33,81043.45,0.0,0.85414,9e-05,17.6039]
[1778115837960,32.33,81031.5,0.0,0.85303,9e-05,17.69115]
[1778115838976,32.33,81021.06,0.0,0.85206,9e-05,17.76688]
[1778115839978,32.33,81032.89,0.0,0.85316,9e-05,17.68108]
[1778115840985,32.33,81035.28,0.0,0.85338,9e-05,17.66383]
[1778115841588,32.33,81035.28,0.0,0.85338,9e-05,17.66383]
[1778115841992,32.33,81041.66,0.0,0.85397,9e-05,17.61743]
[1778115842999,32.33,81048.4,0.0,0.85459,9e-05,17.56827]
[1778115843706,32.33,81048.4,0.0,0.85459,9e-05,17.56827]
[1778115845016,32.33,81041.69,0.0,0.85398,9e-05,17.61665]
[1778115847009,32.33,81040.91,0.0,0.85391,9e-05,17.62226]
[1778115847203,32.33,81040.91,0.0,0.85391,9e-05,17.62226]
[1778115847242,32.33,81040.46,0.0,0.85387,9e-05,17.62548]
[1778115847702,32.33,81040.46,0.0,0.85387,9e-05,17.62548]
[1778115848039,32.33,81035.39,0.0,0.8534,9e-05,17.66217]
[1778115849048,32.33,81029.28,0.0,0.85283,9e-05,17.70658]
[1778115850141,32.33,81029.28,0.0,0.85283,9e-05,17.70658]
[1778115850198,32.33,81029.28,0.0,0.85283,9e-05,17.70658]
[1778115851062,32.33,81039.05,0.0,0.85373,9e-05,17.63592]
[1778115854083,32.33,81030.13,0.0,0.8529,9e-05,17.701]
[1778115855090,32.33,81022.15,0.0,0.85216,9e-05,17.75892]
[1778115856723,32.33,81020.53,0.0,0.85201,9e-05,17.77065]
[1778115856904,32.33,81020.53,0.0,0.85201,9e-05,17.77065]
[1778115857104,32.33,81018.89,0.0,0.85186,9e-05,17.78253]
[1778115862193,32.33,81018.09,0.0,0.85179,9e-05,17.78826]
[1778115863702,32.33,81015.03,0.0,0.8515,9e-05,17.8104]
[1778115868181,32.33,81007.49,0.0,0.8508,9e-05,17.86491]
[1778115870195,32.33,80998.7,0.0,0.84998,9e-05,17.92848]
[1778115872188,32.33,80998.18,0.0,0.84996,9e-05,17.92824]
[1778115872200,32.33,80998.18,0.0,0.84996,9e-05,17.92824]
[1778115872209,32.33,80997.94,0.0,0.84994,9e-05,17.92983]
[1778115873173,32.33,80997.94,0.0,0.84994,9e-05,17.92983]
[1778115873199,32.33,80997.94,0.0,0.84994,9e-05,17.92983]
[1778115874727,32.33,81000.95,0.0,0.85022,9e-05,17.9077]
[1778115874949,32.33,81000.95,0.0,0.85022,9e-05,17.9077]
[1778115877804,32.33,81000.21,0.0,0.85016,9e-05,17.91282]
[1778115881397,32.33,80996.69,0.0,0.84983,9e-05,17.93814]
[1778115883297,32.33,80986.12,0.0,0.84884,9e-05,18.01432]
[1778115886318,32.33,80991.9,0.0,0.84938,9e-05,17.97315]
[1778115888594,32.33,80994.56,0.0,0.84963,9e-05,17.95402]
[1778115888702,32.33,80994.56,0.0,0.84963,9e-05,17.95402]
[1778115888801,32.33,80994.42,0.0,0.84961,9e-05,17.955]
[1778115890346,32.33,80999.76,0.0,0.85011,9e-05,17.91653]
[1778115892574,32.33,81002.63,0.0,0.85038,9e-05,17.89573]
[1778115892700,32.33,81002.63,0.0,0.85038,9e-05,17.89573]
[1778115895087,32.33,81002.68,0.0,0.85039,9e-05,17.89512]
[1778115895204,32.33,81002.68,0.0,0.85039,9e-05,17.89512]
[1778115896388,32.33,81010.88,0.0,0.85116,9e-05,17.83529]
[1778115899316,32.33,81016.64,0.0,0.8517,9e-05,17.79352]
[1778115900416,32.33,81011.49,0.0,0.85121,9e-05,17.83093]
[1778115901423,32.33,81001.6,0.0,0.85029,9e-05,17.90289]
[1778115902430,32.33,80996.04,0.0,0.84976,9e-05,17.94336]
[1778115905471,32.33,80998.33,0.0,0.84998,9e-05,17.92689]
[1778115905703,32.33,80998.33,0.0,0.84998,9e-05,17.92689]
[1778115906001,32.33,80998.33,0.0,0.84998,9e-05,17.92689]
[1778115906198,32.33,80998.33,0.0,0.84998,9e-05,17.92689]
[1778115906299,32.33,81001.84,0.0,0.8503,9e-05,17.90154]
[1778115906357,32.33,81001.84,0.0,0.8503,9e-05,17.90154]
[1778115906447,32.33,81001.84,0.0,0.8503,9e-05,17.90154]
[1778115909143,32.33,81000.4,0.0,0.85017,9e-05,17.91226]
[1778115909200,32.33,81000.4,0.0,0.85017,9e-05,17.91226]
[1778115909244,32.33,81004.98,0.0,0.8506,9e-05,17.87892]
[1778115909799,32.33,81004.98,0.0,0.8506,9e-05,17.87892]
[1778115909949,32.33,81004.98,0.0,0.8506,9e-05,17.87892]
[1778115912923,32.33,80999.77,0.0,0.85011,9e-05,17.9165]
[1778115912957,32.33,80999.77,0.0,0.85011,9e-05,17.9165]
[1778115917528,32.33,80995.08,0.0,0.84967,9e-05,17.95056]
[1778115917703,32.33,80995.08,0.0,0.84967,9e-05,17.95056]
[1778115918039,32.33,80995.08,0.0,0.84967,9e-05,17.95056]
[1778115918201,32.33,80995.08,0.0,0.84967,9e-05,17.95056]
[1778115918302,32.33,80994.4,0.0,0.84961,9e-05,17.95558]
[1778115919672,32.33,80994.36,0.0,0.8496,9e-05,17.95622]
[1778115919700,32.33,80994.36,0.0,0.8496,9e-05,17.95622]
[1778115922447,32.33,80996.48,0.0,0.84979,9e-05,17.94113]
[1778115922700,32.33,80996.48,0.0,0.84979,9e-05,17.94113]
[1778115922799,32.33,80995.71,0.0,0.84972,9e-05,17.94682]
[1778115927607,32.33,81003.77,0.0,0.85048,9e-05,17.88823]
[1778115929315,32.33,81003.77,0.0,0.85048,9e-05,17.88823]
[1778115929458,32.33,81008.49,0.0,0.85092,9e-05,17.85393]
[1778115929606,32.33,81008.49,0.0,0.85092,9e-05,17.85393]
[1778115929699,32.33,81008.49,0.0,0.85092,9e-05,17.85393]
[1778115935663,32.33,81007.48,0.0,0.85085,9e-05,17.85737]
[1778115936931,32.33,81007.48,0.0,0.85085,9e-05,17.85737]
[1778115936950,32.33,81007.48,0.0,0.85085,9e-05,17.85737]
[1778115936962,32.33,81008.75,0.0,0.85097,9e-05,17.84812]
[1778115938066,32.33,81008.75,0.0,0.85097,9e-05,17.84812]
[1778115938198,32.33,81008.75,0.0,0.85097,9e-05,17.84812]
[1778115941370,32.33,81005.4,0.0,0.85065,9e-05,17.87295]
[1778115941451,32.33,81004.7,0.0,0.85058,9e-05,17.87819]
[1778115945922,32.33,81002.68,0.0,0.85038,9e-05,17.89351]
[1778115945953,32.33,81002.68,0.0,0.85038,9e-05,17.89351]
[1778115945962,32.33,80998.29,0.0,0.84997,9e-05,17.92549]
[1778115946584,32.33,80998.29,0.0,0.84997,9e-05,17.92549]
[1778115946700,32.33,80998.29,0.0,0.84997,9e-05,17.92549]
[1778115947627,32.33,80997.02,0.0,0.84985,9e-05,17.9348]
[1778115947700,32.33,80997.02,0.0,0.84985,9e-05,17.9348]
[1778115952782,32.34,80994.2,0.0,0.84957,9e-05,17.95673]
[1778115957817,32.34,80993.49,0.0,0.8495,9e-05,17.96213]
[1778115961863,32.34,80991.43,0.0,0.8493,9e-05,17.97716]
[1778115961951,32.34,80991.43,0.0,0.8493,9e-05,17.97716]
[1778115962022,32.34,80991.62,0.0,0.84932,9e-05,17.9758]
[1778115962576,32.34,80991.62,0.0,0.84932,9e-05,17.9758]
[1778115962700,32.34,80991.62,0.0,0.84932,9e-05,17.9758]
[1778115966884,32.34,80982.75,0.0,0.84848,9e-05,18.04048]
[1778115968426,32.34,80985.95,0.0,0.84878,9e-05,18.01746]
[1778115968452,32.34,80985.95,0.0,0.84878,9e-05,18.01746]
[1778115968898,32.34,80985.99,0.0,0.84878,9e-05,18.01739]
[1778115969772,32.34,80985.99,0.0,0.84878,9e-05,18.01739]
[1778115969950,32.34,80985.99,0.0,0.84878,9e-05,18.01739]
[1778115973343,32.34,80985.19,0.0,0.8487,9e-05,18.02386]
[1778115973964,32.34,80949.0,0.0,0.84525,0.0001,18.28677]
[1778115974971,32.34,80945.78,0.0,0.84494,0.0001,18.31026]
[1778115977092,32.34,80942.36,0.0,0.84461,0.0001,18.33515]
[1778115977107,32.34,80946.3,0.0,0.84499,0.0001,18.30661]
[1778115980012,32.34,80940.19,0.0,0.8444,0.0001,18.35138]
[1778115982792,32.34,80935.87,0.0,0.84397,0.0001,18.38325]
[1778115982948,32.34,80935.87,0.0,0.84397,0.0001,18.38325]
[1778115988063,32.34,80941.26,0.0,0.84447,0.0001,18.34559]
[1778115992091,32.35,80936.2,0.0,0.844,0.0001,18.37956]
[1778115994109,32.35,80945.75,0.0,0.84491,0.0001,18.31083]
[1778115994649,32.35,80945.75,0.0,0.84491,0.0001,18.31083]
[1778115994700,32.35,80945.75,0.0,0.84491,0.0001,18.31083]
[1778115995116,32.35,80947.33,0.0,0.84505,0.0001,18.29971]
[1778115997130,32.35,80927.79,0.0,0.84316,0.0001,18.44208]
[1778115998137,32.35,80924.23,0.0,0.84282,0.0001,18.46805]
[1778116000558,32.35,80923.31,0.0,0.84273,0.0001,18.47494]
[1778116000710,32.35,80923.31,0.0,0.84273,0.0001,18.47494]
[1778116001158,32.35,80921.78,0.0,0.84258,0.0001,18.48613]
[1778116002165,32.35,80921.78,0.0,0.84258,0.0001,18.48613]
[1778116002205,32.35,80921.78,0.0,0.84258,0.0001,18.48613]
[1778116004179,32.35,80913.74,0.0,0.84179,0.0001,18.54461]
[1778116007204,32.35,80911.05,0.0,0.84153,0.0001,18.56411]
[1778116009891,32.35,80913.45,0.0,0.84177,0.0001,18.54673]
[1778116009950,32.35,80913.45,0.0,0.84177,0.0001,18.54673]
[1778116010225,32.35,80913.28,0.0,0.84175,0.0001,18.54793]
[1778116011744,32.35,80914.58,0.0,0.84188,0.0001,18.53847]
[1778116011954,32.35,80914.58,0.0,0.84188,0.0001,18.53847]
[1778116014788,32.35,80911.21,0.0,0.84155,0.0001,18.56279]
[1778116014948,32.35,80911.21,0.0,0.84155,0.0001,18.56279]
[1778116015372,32.35,80914.45,0.0,0.84187,0.0001,18.53924]
[1778116016451,32.35,80914.45,0.0,0.84187,0.0001,18.53924]
[1778116016700,32.35,80912.34,0.0,0.84166,0.0001,18.55451]
[1778116018282,32.35,80906.48,0.0,0.84109,0.0001,18.59687]
[1778116019666,32.35,80902.77,0.0,0.84073,0.0001,18.62364]
[1778116020304,32.35,80893.51,0.0,0.83983,0.0001,18.69078]
[1778116021311,32.35,80887.21,0.0,0.8392,0.0001,18.73667]
[1778116023468,32.35,80884.17,0.0,0.8389,0.0001,18.75885]
[1778116030879,32.35,80883.32,0.0,0.83881,0.0001,18.76577]
[1778116031383,32.35,80868.08,0.0,0.8373,0.0001,18.87631]
[1778116033402,32.35,80862.95,0.0,0.83679,0.0001,18.91403]
[1778116034409,32.35,80885.55,0.0,0.83902,0.0001,18.75048]
[1778116034769,32.35,80885.55,0.0,0.83902,0.0001,18.75048]
[1778116035416,32.35,80905.87,0.0,0.84101,0.0001,18.60337]
[1778116036423,32.35,80912.45,0.0,0.84165,0.0001,18.55526]
[1778116037430,32.35,80914.8,0.0,0.84188,0.0001,18.53834]
[1778116040454,32.35,80908.74,0.0,0.84128,0.0001,18.58287]
[1778116041461,32.35,80913.82,0.0,0.84178,0.0001,18.54598]
[1778116042468,32.35,80919.11,0.0,0.84229,0.0001,18.50754]
[1778116044482,32.35,80929.48,0.0,0.8433,0.0001,18.43233]
[1778116046496,32.35,80932.79,0.0,0.84361,0.0001,18.40853]
[1778116050524,32.36,80938.51,0.0,0.84416,0.0001,18.36771]
[1778116051531,32.36,80952.35,0.0,0.84551,0.0001,18.26367]
[1778116052538,32.36,80958.92,0.0,0.84614,0.0001,18.21579]
[1778116053545,32.36,80968.7,0.0,0.84707,0.0001,18.14479]
[1778116055577,32.36,80966.66,0.0,0.84687,0.0001,18.15971]
[1778116057591,32.36,80974.41,0.0,0.84761,9e-05,18.10361]
[1778116058598,32.36,80979.38,0.0,0.84808,9e-05,18.06773]
[1778116061620,32.36,80984.42,0.0,0.84854,9e-05,18.03186]
[1778116062627,32.36,80977.75,0.0,0.84791,9e-05,18.08021]
[1778116063636,32.36,80972.47,0.0,0.84741,9e-05,18.11873]
[1778116064642,32.36,80973.32,0.0,0.84749,9e-05,18.11284]
[1778116067663,32.36,80983.58,0.0,0.84845,9e-05,18.03883]
[1778116069678,32.36,80985.17,0.0,0.8486,9e-05,18.02777]
[1778116071692,32.36,80993.54,0.0,0.84938,9e-05,17.96758]
[1778116072699,32.36,81006.41,0.0,0.85059,9e-05,17.87434]
[1778116073706,32.36,81011.26,0.0,0.85104,9e-05,17.83914]
[1778116075721,32.36,81025.53,0.0,0.85237,9e-05,17.73581]
[1778116076728,32.36,81028.52,0.0,0.85264,9e-05,17.71429]
[1778116080757,32.36,81034.46,0.0,0.85318,9e-05,17.67202]
[1778116085798,32.36,81029.41,0.0,0.8527,9e-05,17.70963]
[1778116087097,32.36,81029.41,0.0,0.8527,9e-05,17.70963]
[1778116087201,32.36,81029.41,0.0,0.8527,9e-05,17.70963]
[1778116087302,32.36,81029.26,0.0,0.85269,9e-05,17.71087]
[1778116090352,32.36,81028.93,0.0,0.85265,9e-05,17.71357]
[1778116090448,32.36,81028.93,0.0,0.85265,9e-05,17.71357]
[1778116093854,32.37,81022.69,0.0,0.85206,9e-05,17.7596]
[1778116095270,32.37,81022.69,0.0,0.85206,9e-05,17.7596]
[1778116095453,32.37,81022.69,0.0,0.85206,9e-05,17.7596]
[1778116095463,32.37,81013.91,0.0,0.85125,9e-05,17.82328]
[1778116096800,32.37,81009.74,0.0,0.85086,9e-05,17.85349]
[1778116096950,32.37,81009.74,0.0,0.85086,9e-05,17.85349]
[1778116098889,32.37,81018.86,0.0,0.85171,9e-05,17.78734]
[1778116099807,32.37,81018.86,0.0,0.85171,9e-05,17.78734]
[1778116099952,32.37,81018.86,0.0,0.85171,9e-05,17.78734]
[1778116100053,32.37,81018.26,0.0,0.85165,9e-05,17.79174]
[1778116101156,32.37,81018.26,0.0,0.85165,9e-05,17.79174]
[1778116101203,32.37,81018.26,0.0,0.85165,9e-05,17.79174]
[1778116103924,32.37,81006.47,0.0,0.85055,9e-05,17.87735]
[1778116104850,32.37,81006.47,0.0,0.85055,9e-05,17.87735]
[1778116104951,32.37,81006.47,0.0,0.85055,9e-05,17.87735]
[1778116105039,32.37,81017.07,0.0,0.85154,9e-05,17.80048]
[1778116106244,32.37,81017.07,0.0,0.85154,9e-05,17.80048]
[1778116106453,32.37,81017.07,0.0,0.85154,9e-05,17.80048]
[1778116106550,32.37,81018.73,0.0,0.85169,9e-05,17.78848]
[1778116111930,32.37,81020.67,0.0,0.85187,9e-05,17.77472]
[1778116111949,32.37,81020.67,0.0,0.85187,9e-05,17.77472]
[1778116112020,32.37,81017.64,0.0,0.85161,9e-05,17.79287]
[1778116113249,32.37,81017.64,0.0,0.85161,9e-05,17.79287]
[1778116113450,32.37,81017.64,0.0,0.85161,9e-05,17.79287]
[1778116117015,32.37,81022.2,0.0,0.85203,9e-05,17.76004]
[1778116118108,32.37,81022.2,0.0,0.85203,9e-05,17.76004]
[1778116118201,32.37,81022.2,0.0,0.85203,9e-05,17.76004]
[1778116118209,32.37,81025.5,0.0,0.85234,9e-05,17.73624]
[1778116119277,32.37,81025.5,0.0,0.85234,9e-05,17.73624]
[1778116119451,32.37,81025.5,0.0,0.85234,9e-05,17.73624]
[1778116124454,32.37,81025.63,0.0,0.85234,9e-05,17.73599]
[1778116124595,32.37,81026.39,0.0,0.85241,9e-05,17.73063]
[1778116124703,32.37,81026.39,0.0,0.85241,9e-05,17.73063]
[1778116124955,32.37,81026.39,0.0,0.85241,9e-05,17.73063]
[1778116125204,32.37,81026.39,0.0,0.85241,9e-05,17.73063]
[1778116125260,32.37,81027.44,0.0,0.85251,9e-05,17.72318]
[1778116130106,32.37,81031.77,0.0,0.8529,9e-05,17.6927]
[1778116131852,32.37,81028.37,0.0,0.85258,9e-05,17.71752]
[1778116131951,32.37,81028.37,0.0,0.85258,9e-05,17.71752]
[1778116132120,32.37,81023.02,0.0,0.85208,9e-05,17.75644]
[1778116133250,32.37,81023.02,0.0,0.85208,9e-05,17.75644]
[1778116133451,32.37,81023.02,0.0,0.85208,9e-05,17.75644]
[1778116139004,32.37,81020.87,0.0,0.85187,9e-05,17.77267]
[1778116139202,32.37,81020.87,0.0,0.85187,9e-05,17.77267]
[1778116139226,32.37,81021.22,0.0,0.8519,9e-05,17.77023]
[1778116139930,32.37,81021.22,0.0,0.8519,9e-05,17.77023]
[1778116139950,32.37,81021.22,0.0,0.8519,9e-05,17.77023]
[1778116143996,32.37,81018.8,0.0,0.85167,9e-05,17.78811]
[1778116144200,32.37,81018.8,0.0,0.85167,9e-05,17.78811]
[1778116144204,32.37,81015.33,0.0,0.85135,9e-05,17.81329]
[1778116145205,32.37,81015.33,0.0,0.85135,9e-05,17.81329]
[1778116145453,32.37,81015.33,0.0,0.85135,9e-05,17.81329]
[1778116151195,32.37,81014.63,0.0,0.85128,9e-05,17.81845]
[1778116151448,32.37,81014.63,0.0,0.85128,9e-05,17.81845]
[1778116151549,32.37,81015.6,0.0,0.85138,9e-05,17.81143]
[1778116152327,32.37,81015.6,0.0,0.85138,9e-05,17.81143]
[1778116152449,32.37,81015.6,0.0,0.85138,9e-05,17.81143]
[1778116154679,32.37,81014.62,0.0,0.85128,9e-05,17.81855]
[1778116154709,32.37,81014.62,0.0,0.85128,9e-05,17.81855]
[1778116157909,32.37,81012.71,0.0,0.85111,9e-05,17.83237]
[1778116157948,32.37,81012.71,0.0,0.85111,9e-05,17.83237]
[1778116158303,32.37,81013.98,0.0,0.85122,9e-05,17.82316]
[1778116158827,32.37,81013.98,0.0,0.85122,9e-05,17.82316]
[1778116158950,32.37,81013.98,0.0,0.85122,9e-05,17.82316]
[1778116164345,32.37,81017.37,0.0,0.85154,9e-05,17.79867]
[1778116166758,32.37,81017.35,0.0,0.85154,9e-05,17.79888]
[1778116166948,32.37,81017.35,0.0,0.85154,9e-05,17.79888]
[1778116167298,32.37,81017.35,0.0,0.85154,9e-05,17.79888]
[1778116167450,32.37,81017.35,0.0,0.85154,9e-05,17.79888]
[1778116167549,32.37,81017.15,0.0,0.85152,9e-05,17.80037]
[1778116170389,32.37,81023.49,0.0,0.85211,9e-05,17.75458]
[1778116171396,32.37,81034.04,0.0,0.85311,9e-05,17.67444]
[1778116172403,32.37,81047.48,0.0,0.85434,9e-05,17.57713]
[1778116173410,32.37,81049.18,0.0,0.8545,9e-05,17.56463]
[1778116174417,32.37,81041.22,0.0,0.85377,9e-05,17.62205]
[1778116175424,32.37,81037.21,0.0,0.85341,9e-05,17.65081]
[1778116177099,32.37,81035.32,0.0,0.85324,9e-05,17.6642]
[1778116177199,32.37,81035.32,0.0,0.85324,9e-05,17.6642]
[1778116177438,32.37,81037.91,0.0,0.85348,9e-05,17.64514]
[1778116179192,32.37,81038.93,0.0,0.85358,9e-05,17.63747]
[1778116179199,32.37,81038.93,0.0,0.85358,9e-05,17.63747]
[1778116179452,32.37,81044.29,0.0,0.85407,9e-05,17.59841]
[1778116180575,32.37,81044.29,0.0,0.85407,9e-05,17.59841]
[1778116180459,32.37,81047.84,0.0,0.8544,9e-05,17.5725]
[1778116180711,32.37,81047.84,0.0,0.8544,9e-05,17.5725]
[1778116181466,32.37,81050.0,0.0,0.8546,9e-05,17.55668]
[1778116183480,32.37,81055.35,0.0,0.8551,9e-05,17.51767]
[1778116183998,32.37,81055.35,0.0,0.8551,9e-05,17.51767]
[1778116184201,32.37,81055.35,0.0,0.8551,9e-05,17.51767]
[1778116185494,32.37,81061.06,0.0,0.85562,9e-05,17.47614]
[1778116188515,32.37,81053.13,0.0,0.8549,9e-05,17.53331]
[1778116189522,32.37,81058.2,0.0,0.85536,9e-05,17.49649]
[1778116191069,32.37,81058.89,0.0,0.85543,9e-05,17.4914]
[1778116191204,32.37,81058.89,0.0,0.85543,9e-05,17.4914]
[1778116194713,32.37,81055.65,0.0,0.85514,9e-05,17.51442]
[1778116196088,32.37,81055.82,0.0,0.85515,9e-05,17.51307]
[1778116196231,32.37,81055.82,0.0,0.85515,9e-05,17.51307]
[1778116196710,32.37,81053.61,0.0,0.85495,9e-05,17.52893]
[1778116197578,32.37,81053.1,0.0,0.85491,9e-05,17.53249]
[1778116201339,32.37,81056.46,0.0,0.85522,9e-05,17.50772]
[1778116201452,32.37,81056.46,0.0,0.85522,9e-05,17.50772]
[1778116204886,32.37,81061.26,0.0,0.85567,9e-05,17.47249]
[1778116204955,32.37,81061.26,0.0,0.85567,9e-05,17.47249]
[1778116205092,32.37,81061.26,0.0,0.85567,9e-05,17.47249]
[1778116205199,32.37,81061.26,0.0,0.85567,9e-05,17.47249]
[1778116205634,32.37,81061.43,0.0,0.85568,9e-05,17.47116]
[1778116209662,32.36,81076.18,0.0,0.85703,9e-05,17.36416]
[1778116211676,32.36,81081.36,0.0,0.8575,9e-05,17.3267]
[1778116214697,32.37,81090.72,0.0,0.85834,9e-05,17.25938]
[1778116216711,32.37,81106.42,0.0,0.85975,9e-05,17.14632]
[1778116217718,32.37,81111.94,0.0,0.86024,9e-05,17.10639]
[1778116218725,32.37,81119.32,0.0,0.8609,9e-05,17.05315]
[1778116220739,32.37,81119.98,0.0,0.86096,9e-05,17.04842]
[1778116224768,32.37,81114.41,0.0,0.86046,9e-05,17.0887]
[1778116226782,32.37,81106.28,0.0,0.85973,9e-05,17.14752]
[1778116228664,32.37,81106.28,0.0,0.85973,9e-05,17.14752]
[1778116228702,32.37,81106.28,0.0,0.85973,9e-05,17.14752]
[1778116230810,32.37,81116.85,0.0,0.86067,9e-05,17.07155]
[1778116232336,32.37,81116.85,0.0,0.86067,9e-05,17.07155]
[1778116232450,32.37,81116.85,0.0,0.86067,9e-05,17.07155]
[1778116235845,32.37,81124.28,0.0,0.86136,9e-05,17.01378]
[1778116237436,32.37,81124.28,0.0,0.86136,9e-05,17.01378]
[1778116237453,32.37,81124.28,0.0,0.86136,9e-05,17.01378]
[1778116242894,32.37,81134.46,0.0,0.86226,9e-05,16.94027]
[1778116244711,32.37,81134.46,0.0,0.86226,9e-05,16.94027]
[1778116247929,32.37,81152.07,0.0,0.86381,9e-05,16.81385]
[1778116249943,32.37,81155.31,0.0,0.86409,9e-05,16.7904]
[1778116253554,32.37,81151.66,0.0,0.86377,9e-05,16.81691]
[1778116253702,32.37,81151.66,0.0,0.86377,9e-05,16.81691]
[1778116255985,32.37,81145.27,0.0,0.86322,9e-05,16.86228]
[1778116257999,32.37,81134.66,0.0,0.86228,9e-05,16.93858]
[1778116259644,32.37,81134.66,0.0,0.86228,9e-05,16.93858]
[1778116259699,32.37,81134.66,0.0,0.86228,9e-05,16.93858]
[1778116264258,32.37,81128.22,0.0,0.86172,9e-05,16.98498]
[1778116264451,32.37,81128.22,0.0,0.86172,9e-05,16.98498]
[1778116268070,32.36,81118.71,0.0,0.86088,9e-05,17.05299]
[1778116270097,32.36,81109.44,0.0,0.86006,9e-05,17.11952]
[1778116271104,32.36,81100.26,0.0,0.85923,9e-05,17.18584]
[1778116273118,32.36,81098.55,0.0,0.85908,9e-05,17.19806]
[1778116275132,32.36,81087.64,0.0,0.8581,9e-05,17.27699]
[1778116278153,32.36,81080.35,0.0,0.85744,9e-05,17.3299]
[1778116280190,32.36,81083.69,0.0,0.85774,9e-05,17.30577]
[1778116280200,32.36,81083.69,0.0,0.85774,9e-05,17.30577]
[1778116280218,32.36,81091.82,0.0,0.85847,9e-05,17.24708]
[1778116284236,32.37,81093.09,0.0,0.85858,9e-05,17.23828]
[1778116284448,32.37,81093.09,0.0,0.85858,9e-05,17.23828]
[1778116284549,32.37,81093.28,0.0,0.8586,9e-05,17.23704]
[1778116285864,32.37,81091.98,0.0,0.85848,9e-05,17.24656]
[1778116285950,32.37,81091.98,0.0,0.85848,9e-05,17.24656]
[1778116291244,32.37,81098.24,0.0,0.85906,9e-05,17.19813]
[1778116292251,32.37,81105.25,0.0,0.85969,9e-05,17.1474]
[1778116293085,32.37,81105.25,0.0,0.85969,9e-05,17.1474]
[1778116293201,32.37,81105.25,0.0,0.85969,9e-05,17.1474]
[1778116295272,32.37,81098.44,0.0,0.85908,9e-05,17.19652]
[1778116297388,32.37,81096.92,0.0,0.85894,9e-05,17.20742]
[1778116297448,32.37,81096.92,0.0,0.85894,9e-05,17.20742]
[1778116297489,32.37,81097.75,0.0,0.85902,9e-05,17.20134]
[1778116302956,32.37,81097.23,0.0,0.85897,9e-05,17.20486]
[1778116303201,32.37,81097.23,0.0,0.85897,9e-05,17.20486]
[1778116305343,32.37,81104.05,0.0,0.85959,9e-05,17.15552]
[1778116306227,32.37,81104.05,0.0,0.85959,9e-05,17.15552]
[1778116306449,32.37,81104.05,0.0,0.85959,9e-05,17.15552]
[1778116307357,32.37,81093.33,0.0,0.85862,9e-05,17.23326]
[1778116309371,32.37,81089.51,0.0,0.85827,9e-05,17.26125]
[1778116310298,32.37,81089.51,0.0,0.85827,9e-05,17.26125]
[1778116310448,32.37,81089.51,0.0,0.85827,9e-05,17.26125]
[1778116310501,32.37,81089.81,0.0,0.8583,9e-05,17.25925]
[1778116312233,32.37,81085.74,0.0,0.85793,9e-05,17.28882]
[1778116312450,32.37,81085.74,0.0,0.85793,9e-05,17.28882]
[1778116318063,32.37,81086.51,0.0,0.85799,9e-05,17.28382]
[1778116318214,32.37,81086.51,0.0,0.85799,9e-05,17.28382]
[1778116320427,32.37,81085.56,0.0,0.8579,9e-05,17.29096]
[1778116320451,32.37,81085.56,0.0,0.8579,9e-05,17.29096]
[1778116320492,32.37,81077.46,0.0,0.85717,9e-05,17.3496]
[1778116321455,32.37,81071.14,0.0,0.85659,9e-05,17.39531]
[1778116323469,32.37,81070.0,0.0,0.85649,9e-05,17.40342]
[1778116324476,32.37,81082.88,0.0,0.85766,9e-05,17.31026]
[1778116325483,32.37,81085.4,0.0,0.85789,9e-05,17.29213]
[1778116326299,32.37,81085.4,0.0,0.85789,9e-05,17.29213]
[1778116326451,32.37,81085.4,0.0,0.85789,9e-05,17.29213]
[1778116329970,32.37,81093.85,0.0,0.85864,9e-05,17.23167]
[1778116330200,32.37,81093.85,0.0,0.85864,9e-05,17.23167]
[1778116331529,32.37,81087.57,0.0,0.85807,9e-05,17.27738]
[1778116333570,32.37,81087.24,0.0,0.85804,9e-05,17.27987]
[1778116333699,32.37,81087.24,0.0,0.85804,9e-05,17.27987]
[1778116333775,32.37,81080.48,0.0,0.85743,9e-05,17.32882]
[1778116335557,32.37,81076.76,0.0,0.85709,9e-05,17.35572]
[1778116336942,32.37,81076.72,0.0,0.85709,9e-05,17.356]
[1778116336948,32.37,81076.72,0.0,0.85709,9e-05,17.356]
[1778116337571,32.37,81077.7,0.0,0.85717,9e-05,17.34892]
[1778116338101,32.37,81077.7,0.0,0.85717,9e-05,17.34892]
[1778116338198,32.37,81077.7,0.0,0.85717,9e-05,17.34892]
[1778116341385,32.37,81084.08,0.0,0.85775,9e-05,17.30293]
[1778116341969,32.37,81085.96,0.0,0.85792,9e-05,17.28942]
[1778116342205,32.37,81085.96,0.0,0.85792,9e-05,17.28942]
[1778116342606,32.37,81088.09,0.0,0.85811,9e-05,17.27413]
[1778116347641,32.37,81083.21,0.0,0.85767,9e-05,17.30981]
[1778116352677,32.37,81082.65,0.0,0.85764,9e-05,17.31029]
[1778116353684,32.37,81089.37,0.0,0.85824,9e-05,17.2618]
[1778116357712,32.37,81092.95,0.0,0.85856,9e-05,17.23648]
[1778116362747,32.37,81096.55,0.0,0.85887,9e-05,17.21133]
[1778116365768,32.38,81102.07,0.0,0.85936,9e-05,17.17213]
[1778116366830,32.38,81102.07,0.0,0.85936,9e-05,17.17213]
[1778116367449,32.38,81102.39,0.0,0.85938,9e-05,17.17009]
[1778116367782,32.38,81109.21,0.0,0.85999,9e-05,17.12088]
[1778116371811,32.38,81123.34,0.0,0.86126,9e-05,17.01871]
[1778116372818,32.38,81129.61,0.0,0.86181,9e-05,16.97336]
[1778116373825,32.38,81133.69,0.0,0.86218,9e-05,16.94391]
[1778116375839,32.38,81134.65,0.0,0.86226,9e-05,16.93707]
[1778116378700,32.38,81139.27,0.0,0.86267,9e-05,16.90392]
[1778116378860,32.38,81129.74,0.0,0.86182,9e-05,16.97268]
[1778116382704,32.38,81125.08,0.0,0.86141,9e-05,17.00636]
[1778116382750,32.38,81125.08,0.0,0.86141,9e-05,17.00636]
[1778116382888,32.38,81123.93,0.0,0.86131,9e-05,17.01462]
[1778116382948,32.38,81123.93,0.0,0.86131,9e-05,17.01462]
[1778116385270,32.38,81124.24,0.0,0.86134,9e-05,17.01233]
[1778116385457,32.38,81124.24,0.0,0.86134,9e-05,17.01233]
[1778116390802,32.38,81132.11,0.0,0.86204,9e-05,16.95523]
[1778116390903,32.38,81132.48,0.0,0.86207,9e-05,16.95258]
[1778116390948,32.38,81132.48,0.0,0.86207,9e-05,16.95258]
[1778116394972,32.38,81125.56,0.0,0.86146,9e-05,17.00248]
[1778116396986,32.38,81119.88,0.0,0.86095,9e-05,17.04332]
[1778116397946,32.38,81119.88,0.0,0.86095,9e-05,17.04332]
[1778116397950,32.38,81119.88,0.0,0.86095,9e-05,17.04332]
[1778116398200,32.38,81119.88,0.0,0.86095,9e-05,17.04332]
[1778116398301,32.38,81118.11,0.0,0.8608,9e-05,17.05598]
[1778116399240,32.38,81118.11,0.0,0.8608,9e-05,17.05598]
[1778116399448,32.38,81118.11,0.0,0.8608,9e-05,17.05598]
[1778116403104,32.37,81113.68,0.0,0.86041,9e-05,17.0874]
[1778116403158,32.37,81113.68,0.0,0.86041,9e-05,17.0874]
[1778116403198,32.37,81113.68,0.0,0.86041,9e-05,17.0874]
[1778116403300,32.37,81115.32,0.0,0.86056,9e-05,17.07541]
[1778116405988,32.37,81113.06,0.0,0.86036,9e-05,17.09142]
[1778116406201,32.37,81113.06,0.0,0.86036,9e-05,17.09142]
[1778116407058,32.37,81101.67,0.0,0.85934,9e-05,17.17387]
[1778116408065,32.37,81097.74,0.0,0.85898,9e-05,17.20254]
[1778116413074,32.38,81102.22,0.0,0.85939,9e-05,17.16747]
[1778116413080,32.38,81102.22,0.0,0.85939,9e-05,17.16747]
[1778116413200,32.38,81102.22,0.0,0.85939,9e-05,17.16747]
[1778116413299,32.38,81101.84,0.0,0.85936,9e-05,17.17054]
[1778116419664,32.38,81104.83,0.0,0.85961,9e-05,17.15007]
[1778116419700,32.38,81104.83,0.0,0.85961,9e-05,17.15007]
[1778116419775,32.38,81105.44,0.0,0.85966,9e-05,17.14576]
[1778116420951,32.38,81105.79,0.0,0.85969,9e-05,17.14334]
[1778116421200,32.38,81105.79,0.0,0.85969,9e-05,17.14334]
[1778116428551,32.38,81114.97,0.0,0.86052,9e-05,17.07685]
[1778116428699,32.38,81114.97,0.0,0.86052,9e-05,17.07685]
[1778116428752,32.38,81114.97,0.0,0.86052,9e-05,17.07685]
[1778116428838,32.38,81116.12,0.0,0.86062,9e-05,17.06849]
[1778116428956,32.38,81116.12,0.0,0.86062,9e-05,17.06849]
[1778116429212,32.38,81117.02,0.0,0.8607,9e-05,17.06194]
[1778116434696,32.38,81110.2,0.0,0.8601,9e-05,17.11086]
[1778116434809,32.38,81110.2,0.0,0.8601,9e-05,17.11086]
[1778116434903,32.38,81110.67,0.0,0.86014,9e-05,17.10736]
[1778116438503,32.38,81110.35,0.0,0.86011,9e-05,17.10933]
[1778116438700,32.38,81110.35,0.0,0.86011,9e-05,17.10933]
[1778116444319,32.38,81113.44,0.0,0.8604,9e-05,17.08632]
[1778116445988,32.38,81115.44,0.0,0.86058,9e-05,17.07181]
[1778116446101,32.38,81115.44,0.0,0.86058,9e-05,17.07181]
[1778116446202,32.38,81115.44,0.0,0.86058,9e-05,17.07181]
[1778116446333,32.38,81119.76,0.0,0.86096,9e-05,17.04061]
[1778116450048,32.38,81120.54,0.0,0.86103,9e-05,17.03497]
[1778116450195,32.38,81120.54,0.0,0.86103,9e-05,17.03497]
[1778116450204,32.38,81120.54,0.0,0.86103,9e-05,17.03497]
[1778116450447,32.38,81120.54,0.0,0.86103,9e-05,17.03497]
[1778116450502,32.38,81119.44,0.0,0.86094,9e-05,17.04291]
[1778116454389,32.38,81127.94,0.0,0.86169,9e-05,16.98167]
[1778116456259,32.38,81129.61,0.0,0.86184,9e-05,16.96972]
[1778116456451,32.38,81129.61,0.0,0.86184,9e-05,16.96972]
[1778116456551,32.38,81129.75,0.0,0.86185,9e-05,16.96881]
[1778116457744,32.38,81129.75,0.0,0.86185,9e-05,16.96881]
[1778116457948,32.38,81129.75,0.0,0.86185,9e-05,16.96881]
[1778116461129,32.38,81131.22,0.0,0.86197,9e-05,16.95865]
[1778116461201,32.38,81131.22,0.0,0.86197,9e-05,16.95865]
[1778116467480,32.38,81141.39,0.0,0.86287,9e-05,16.88524]
[1778116469494,32.38,81144.18,0.0,0.86312,9e-05,16.86503]
[1778116469703,32.38,81144.18,0.0,0.86312,9e-05,16.86503]
[1778116469718,32.38,81144.18,0.0,0.86312,9e-05,16.86503]
[1778116469949,32.38,81144.18,0.0,0.86312,9e-05,16.86503]
[1778116469819,32.38,81144.45,0.0,0.86314,9e-05,16.86299]
[1778116475536,32.38,81143.84,0.0,0.86312,9e-05,16.86288]
[1778116478662,32.37,81144.46,0.0,0.86318,9e-05,16.85817]
[1778116478705,32.37,81144.46,0.0,0.86318,9e-05,16.85817]
[1778116478930,32.37,81144.46,0.0,0.86318,9e-05,16.85817]
[1778116478949,32.37,81144.46,0.0,0.86318,9e-05,16.85817]
[1778116478954,32.37,81144.45,0.0,0.86318,9e-05,16.85812]
[1778116484599,32.37,81145.37,0.0,0.86327,9e-05,16.8507]
[1778116485386,32.37,81145.37,0.0,0.86327,9e-05,16.8507]
[1778116485452,32.37,81145.37,0.0,0.86327,9e-05,16.8507]
[1778116485645,32.37,81145.37,0.0,0.86327,9e-05,16.8507]
[1778116485701,32.37,81145.37,0.0,0.86327,9e-05,16.8507]
[1778116485801,32.37,81145.61,0.0,0.86329,9e-05,16.84883]
[1778116487620,32.37,81152.8,0.0,0.86393,9e-05,16.79683]
[1778116488628,32.37,81145.81,0.0,0.86332,9e-05,16.84708]
[1778116489377,32.37,81145.81,0.0,0.86332,9e-05,16.84708]
[1778116489457,32.37,81145.81,0.0,0.86332,9e-05,16.84708]
[1778116489789,32.37,81145.81,0.0,0.86332,9e-05,16.84708]
[1778116489951,32.37,81145.81,0.0,0.86332,9e-05,16.84708]
[1778116489974,32.37,81146.11,0.0,0.86334,9e-05,16.84478]
[1778116490642,32.37,81140.82,0.0,0.86288,9e-05,16.88274]
[1778116493663,32.37,81146.73,0.0,0.86341,9e-05,16.83957]
[1778116494568,32.37,81146.73,0.0,0.86341,9e-05,16.83957]
[1778116494702,32.37,81146.73,0.0,0.86341,9e-05,16.83957]
[1778116494966,32.37,81146.73,0.0,0.86341,9e-05,16.83957]
[1778116494789,32.37,81150.69,0.0,0.86376,9e-05,16.81091]
[1778116495201,32.37,81150.69,0.0,0.86376,9e-05,16.81091]
[1778116500713,32.37,81152.31,0.0,0.86391,9e-05,16.7986]
[1778116502384,32.37,81152.38,0.0,0.86391,9e-05,16.79798]
[1778116502493,32.37,81152.38,0.0,0.86391,9e-05,16.79798]
[1778116502726,32.37,81152.98,0.0,0.86397,9e-05,16.79354]
[1778116503344,32.37,81152.98,0.0,0.86397,9e-05,16.79354]
[1778116503450,32.37,81152.98,0.0,0.86397,9e-05,16.79354]
[1778116505747,32.37,81147.43,0.0,0.86348,9e-05,16.83311]
[1778116506994,32.37,81147.43,0.0,0.86348,9e-05,16.83311]
[1778116507202,32.37,81145.1,0.0,0.86328,9e-05,16.84971]
[1778116507251,32.37,81145.1,0.0,0.86328,9e-05,16.84971]
[1778116507451,32.37,81145.1,0.0,0.86328,9e-05,16.84971]
[1778116507761,32.37,81145.23,0.0,0.8633,9e-05,16.84857]
[1778116511789,32.37,81137.41,0.0,0.86262,9e-05,16.90408]
[1778116512346,32.37,81137.41,0.0,0.86262,9e-05,16.90408]
[1778116512453,32.37,81137.41,0.0,0.86262,9e-05,16.90408]
[1778116512594,32.37,81137.41,0.0,0.86262,9e-05,16.90408]
[1778116512702,32.37,81137.41,0.0,0.86262,9e-05,16.90408]
[1778116512796,32.37,81137.12,0.0,0.8626,9e-05,16.90588]
[1778116513803,32.37,81148.63,0.0,0.86361,9e-05,16.82267]
[1778116514810,32.37,81132.85,0.0,0.86222,9e-05,16.93619]
[1778116515941,32.37,81132.85,0.0,0.86222,9e-05,16.93619]
[1778116515817,32.37,81130.89,0.0,0.86205,9e-05,16.95026]
[1778116516212,32.37,81130.89,0.0,0.86205,9e-05,16.95026]
[1778116516824,32.37,81128.97,0.0,0.86188,9e-05,16.96403]
[1778116517905,32.37,81128.97,0.0,0.86188,9e-05,16.96403]
[1778116521859,32.36,81135.68,0.0,0.86248,9e-05,16.91516]
[1778116522866,32.36,81143.88,0.0,0.86321,9e-05,16.85579]
[1778116523774,32.36,81143.88,0.0,0.86321,9e-05,16.85579]
[1778116523964,32.36,81143.88,0.0,0.86321,9e-05,16.85579]
[1778116523992,32.36,81143.74,0.0,0.8632,9e-05,16.85659]
[1778116524318,32.36,81143.74,0.0,0.8632,9e-05,16.85659]
[1778116524449,32.36,81143.74,0.0,0.8632,9e-05,16.85659]
[1778116525888,32.36,81152.54,0.0,0.86397,9e-05,16.79284]
[1778116528736,32.36,81153.7,0.0,0.86408,9e-05,16.78426]
[1778116528953,32.36,81153.7,0.0,0.86408,9e-05,16.78426]
[1778116528909,32.36,81154.53,0.0,0.86415,9e-05,16.77817]
[1778116529073,32.36,81154.53,0.0,0.86415,9e-05,16.77817]
[1778116529202,32.36,81154.53,0.0,0.86415,9e-05,16.77817]
[1778116533944,32.36,81147.82,0.0,0.86359,9e-05,16.82218]
[1778116534243,32.36,81147.82,0.0,0.86359,9e-05,16.82218]
[1778116534452,32.36,81147.82,0.0,0.86359,9e-05,16.82218]
[1778116534490,32.36,81147.82,0.0,0.86359,9e-05,16.82218]
[1778116534700,32.36,81147.82,0.0,0.86359,9e-05,16.82218]
[1778116534951,32.36,81148.5,0.0,0.86366,9e-05,16.81716]
[1778116539986,32.36,81154.73,0.0,0.86421,9e-05,16.77153]
[1778116540297,32.36,81154.73,0.0,0.86421,9e-05,16.77153]
[1778116540451,32.36,81154.73,0.0,0.86421,9e-05,16.77153]
[1778116540647,32.36,81154.73,0.0,0.86421,9e-05,16.77153]
[1778116540700,32.36,81154.73,0.0,0.86421,9e-05,16.77153]
[1778116540993,32.36,81154.74,0.0,0.86421,9e-05,16.77133]
[1778116546028,32.36,81156.74,0.0,0.86441,9e-05,16.75529]
[1778116546220,32.36,81156.74,0.0,0.86441,9e-05,16.75529]
[1778116546450,32.36,81156.74,0.0,0.86441,9e-05,16.75529]
[1778116547035,32.36,81155.78,0.0,0.86433,9e-05,16.76181]
[1778116547162,32.36,81155.78,0.0,0.86433,9e-05,16.76181]
[1778116547199,32.36,81155.78,0.0,0.86433,9e-05,16.76181]
[1778116552758,32.36,81159.59,0.0,0.86467,9e-05,16.73345]
[1778116552948,32.36,81159.59,0.0,0.86467,9e-05,16.73345]
[1778116558112,32.35,81162.31,0.0,0.86493,9e-05,16.7121]
[1778116560042,32.35,81162.31,0.0,0.86493,9e-05,16.7121]
[1778116560202,32.35,81163.75,0.0,0.86506,9e-05,16.70175]
[1778116560319,32.35,81163.75,0.0,0.86506,9e-05,16.70175]
[1778116560453,32.35,81163.75,0.0,0.86506,9e-05,16.70175]
[1778116560536,32.35,81163.75,0.0,0.86506,9e-05,16.70147]
[1778116564628,32.35,81159.34,0.0,0.86467,9e-05,16.73327]
[1778116564700,32.35,81159.34,0.0,0.86467,9e-05,16.73327]
[1778116564985,32.35,81159.34,0.0,0.86467,9e-05,16.73327]
[1778116565039,32.35,81157.05,0.0,0.86447,9e-05,16.74976]
[1778116565201,32.35,81157.05,0.0,0.86447,9e-05,16.74976]
[1778116565301,32.35,81150.99,0.0,0.86394,9e-05,16.79337]
[1778116570568,32.35,81149.6,0.0,0.86383,9e-05,16.80305]
[1778116570700,32.35,81149.6,0.0,0.86383,9e-05,16.80305]
[1778116570932,32.35,81149.6,0.0,0.86383,9e-05,16.80305]
[1778116570950,32.35,81149.6,0.0,0.86383,9e-05,16.80305]
[1778116571033,32.35,81146.53,0.0,0.86356,9e-05,16.82506]
[1778116574224,32.35,81130.58,0.0,0.86215,9e-05,16.9398]
[1778116575606,32.35,81130.58,0.0,0.86215,9e-05,16.9398]
[1778116575703,32.35,81130.58,0.0,0.86215,9e-05,16.9398]
[1778116575974,32.35,81130.58,0.0,0.86215,9e-05,16.9398]
[1778116576051,32.35,81128.8,0.0,0.862,9e-05,16.95262]
[1778116576202,32.35,81128.8,0.0,0.862,9e-05,16.95262]
[1778116579259,32.35,81124.23,0.0,0.8616,9e-05,16.98513]
[1778116580266,32.35,81118.67,0.0,0.8611,9e-05,17.02517]
[1778116581273,32.35,81112.39,0.0,0.86054,9e-05,17.07037]
[1778116582280,32.35,81105.23,0.0,0.8599,9e-05,17.12217]
[1778116586251,32.35,81103.34,0.0,0.85973,9e-05,17.13589]
[1778116586452,32.35,81103.34,0.0,0.85973,9e-05,17.13589]
[1778116586551,32.35,81103.77,0.0,0.85978,9e-05,17.13253]
[1778116589330,32.35,81108.2,0.0,0.86017,9e-05,17.10072]
[1778116590139,32.35,81108.2,0.0,0.86017,9e-05,17.10072]
[1778116590208,32.35,81108.2,0.0,0.86017,9e-05,17.10072]
[1778116595372,32.35,81106.97,0.0,0.86007,9e-05,17.1065]
[1778116596299,32.35,81106.97,0.0,0.86007,9e-05,17.1065]
[1778116596452,32.35,81106.97,0.0,0.86007,9e-05,17.1065]
[1778116597834,32.35,81107.36,0.0,0.86011,9e-05,17.10352]
[1778116597951,32.35,81107.36,0.0,0.86011,9e-05,17.10352]
[1778116598040,32.35,81106.76,0.0,0.86006,9e-05,17.1077]
[1778116600794,32.35,81105.39,0.0,0.85994,9e-05,17.1173]
[1778116600950,32.35,81105.39,0.0,0.85994,9e-05,17.1173]
[1778116606598,32.35,81102.08,0.0,0.85965,9e-05,17.14033]
[1778116606700,32.35,81102.08,0.0,0.85965,9e-05,17.14033]
[1778116607002,32.35,81102.08,0.0,0.85965,9e-05,17.14033]
[1778116607046,32.35,81100.2,0.0,0.85948,9e-05,17.15403]
[1778116607204,32.35,81100.2,0.0,0.85948,9e-05,17.15403]
[1778116611226,32.35,81098.73,0.0,0.85935,9e-05,17.16504]
[1778116611450,32.35,81098.73,0.0,0.85935,9e-05,17.16504]
[1778116611936,32.35,81098.73,0.0,0.85935,9e-05,17.16504]
[1778116611955,32.35,81098.73,0.0,0.85935,9e-05,17.16504]
[1778116612089,32.35,81104.96,0.0,0.85991,9e-05,17.12014]
[1778116617526,32.35,81105.29,0.0,0.85994,9e-05,17.11741]
[1778116618263,32.35,81105.29,0.0,0.85994,9e-05,17.11741]
[1778116618449,32.35,81105.29,0.0,0.85994,9e-05,17.11741]
[1778116618618,32.35,81105.29,0.0,0.85994,9e-05,17.11741]
[1778116618701,32.35,81105.29,0.0,0.85994,9e-05,17.11741]
[1778116618703,32.35,81103.95,0.0,0.85982,9e-05,17.12699]
[1778116621555,32.35,81111.88,0.0,0.86053,9e-05,17.06941]
[1778116622497,32.35,81111.88,0.0,0.86053,9e-05,17.06941]
[1778116622546,32.35,81111.88,0.0,0.86053,9e-05,17.06941]
[1778116622699,32.35,81111.88,0.0,0.86053,9e-05,17.06941]
[1778116622796,32.35,81110.35,0.0,0.8604,9e-05,17.08043]
[1778116627597,32.35,81105.95,0.0,0.86001,9e-05,17.11193]
[1778116628688,32.35,81105.95,0.0,0.86001,9e-05,17.11193]
[1778116628699,32.35,81105.95,0.0,0.86001,9e-05,17.11193]
[1778116631312,32.35,81103.61,0.0,0.8598,9e-05,17.12859]
[1778116631448,32.35,81103.61,0.0,0.8598,9e-05,17.12859]
[1778116631625,32.35,81105.08,0.0,0.85993,9e-05,17.11788]
[1778116636790,32.35,81105.46,0.0,0.85997,9e-05,17.11484]
[1778116636832,32.35,81115.02,0.0,0.86083,9e-05,17.04574]
[1778116637394,32.35,81115.02,0.0,0.86083,9e-05,17.04574]
[1778116637450,32.35,81115.02,0.0,0.86083,9e-05,17.04574]
[1778116637667,32.35,81114.29,0.0,0.86076,9e-05,17.05078]
[1778116640704,32.35,81111.54,0.0,0.86052,9e-05,17.07016]
[1778116640951,32.35,81111.54,0.0,0.86052,9e-05,17.07016]
[1778116644137,32.35,81107.66,0.0,0.86018,9e-05,17.09815]
[1778116644199,32.35,81107.65,0.0,0.86018,9e-05,17.09815]
[1778116644716,32.35,81107.25,0.0,0.86014,9e-05,17.10101]
[1778116647739,32.35,81099.2,0.0,0.85942,9e-05,17.15904]
[1778116648746,32.35,81090.91,0.0,0.85867,9e-05,17.21912]
[1778116649959,32.35,81090.91,0.0,0.85867,9e-05,17.21912]
[1778116650115,32.35,81086.14,0.0,0.85824,9e-05,17.25368]
[1778116650200,32.35,81086.14,0.0,0.85824,9e-05,17.25368]
[1778116655796,32.35,81084.34,0.0,0.8581,9e-05,17.26294]
[1778116656802,32.35,81067.1,0.0,0.85654,9e-05,17.38789]
[1778116657809,32.35,81068.53,0.0,0.85667,9e-05,17.37763]
[1778116660072,32.35,81068.01,0.0,0.85662,9e-05,17.38149]
[1778116660173,32.35,81069.27,0.0,0.85673,9e-05,17.37246]
[1778116660202,32.35,81069.27,0.0,0.85673,9e-05,17.37246]
[1778116660393,32.35,81069.27,0.0,0.85673,9e-05,17.37246]
[1778116660451,32.35,81069.27,0.0,0.85673,9e-05,17.37246]
[1778116660830,32.35,81068.09,0.0,0.85662,9e-05,17.38109]
[1778116666872,32.35,81069.9,0.0,0.85678,9e-05,17.36845]
[1778116667879,32.35,81073.81,0.0,0.85714,9e-05,17.34025]
[1778116669195,32.35,81073.98,0.0,0.85715,9e-05,17.33915]
[1778116669448,32.35,81073.98,0.0,0.85715,9e-05,17.33915]
[1778116669885,32.35,81073.98,0.0,0.85715,9e-05,17.33915]
[1778116669952,32.35,81073.98,0.0,0.85715,9e-05,17.33915]
[1778116670045,32.35,81072.81,0.0,0.85704,9e-05,17.34773]
[1778116675935,32.35,81073.58,0.0,0.8571,9e-05,17.34277]
[1778116676781,32.35,81073.58,0.0,0.8571,9e-05,17.34277]
[1778116676942,32.35,81064.15,0.0,0.85625,9e-05,17.41109]
[1778116677280,32.35,81064.15,0.0,0.85625,9e-05,17.41109]
[1778116677453,32.35,81064.15,0.0,0.85625,9e-05,17.41109]
[1778116681977,32.35,81040.38,0.0,0.85407,9e-05,17.58303]
[1778116682985,32.35,81029.14,0.0,0.85303,9e-05,17.6642]
[1778116683994,32.35,81015.39,0.0,0.85176,9e-05,17.76347]
[1778116685000,32.35,81006.25,0.0,0.85091,9e-05,17.82976]
[1778116687014,32.35,81005.0,0.0,0.85079,9e-05,17.83871]
[1778116688021,32.35,81013.89,0.0,0.85162,9e-05,17.77422]
[1778116689028,32.35,81023.02,0.0,0.85248,9e-05,17.70784]
[1778116693196,32.35,81025.78,0.0,0.85274,9e-05,17.68716]
[1778116693698,32.35,81025.27,0.0,0.85269,9e-05,17.69076]
[1778116694063,32.35,81024.72,0.0,0.85264,9e-05,17.69464]
[1778116696006,32.35,81024.55,0.0,0.85263,9e-05,17.69578]
[1778116696199,32.35,81024.55,0.0,0.85263,9e-05,17.69578]
[1778116696077,32.35,81029.03,0.0,0.85305,9e-05,17.66322]
[1778116697084,32.35,81034.62,0.0,0.85356,9e-05,17.62263]
[1778116699099,32.34,81036.47,0.0,0.85374,9e-05,17.60863]
[1778116700105,32.34,81032.24,0.0,0.85335,9e-05,17.63903]
[1778116701112,32.34,81028.44,0.0,0.85301,9e-05,17.66633]
[1778116701584,32.34,81028.44,0.0,0.85301,9e-05,17.66633]
[1778116701699,32.34,81028.44,0.0,0.85301,9e-05,17.66633]
[1778116703126,32.34,81032.5,0.0,0.85338,9e-05,17.63689]
[1778116703952,32.34,81032.5,0.0,0.85338,9e-05,17.63689]
[1778116704133,32.34,81040.19,0.0,0.85409,9e-05,17.58118]
[1778116704486,32.34,81040.19,0.0,0.85409,9e-05,17.58118]
[1778116704699,32.34,81040.19,0.0,0.85409,9e-05,17.58118]
[1778116705953,32.34,81039.26,0.0,0.85401,9e-05,17.58766]
[1778116706147,32.34,81037.61,0.0,0.85386,9e-05,17.59943]
[1778116709959,32.34,81036.58,0.0,0.85377,9e-05,17.60633]
[1778116710175,32.34,81036.33,0.0,0.85375,9e-05,17.60795]
[1778116712938,32.34,81034.16,0.0,0.85358,9e-05,17.61944]
[1778116712948,32.34,81034.16,0.0,0.85358,9e-05,17.61944]
[1778116713960,32.34,81034.09,0.0,0.85357,9e-05,17.61975]
[1778116714203,32.34,81034.16,0.0,0.85358,9e-05,17.61906]
[1778116718851,32.34,81037.6,0.0,0.85391,9e-05,17.59345]
[1778116718949,32.34,81037.6,0.0,0.85391,9e-05,17.59345]
[1778116724584,32.34,81040.53,0.0,0.85419,9e-05,17.57153]
[1778116724700,32.34,81040.53,0.0,0.85419,9e-05,17.57153]
[1778116725048,32.34,81040.53,0.0,0.85419,9e-05,17.57153]
[1778116725206,32.34,81040.53,0.0,0.85419,9e-05,17.57153]
[1778116725228,32.34,81040.27,0.0,0.85417,9e-05,17.57332]
[1778116730317,32.34,81040.0,0.0,0.85415,9e-05,17.5748]
[1778116731458,32.34,81040.0,0.0,0.85415,9e-05,17.5748]
[1778116731704,32.34,81040.0,0.0,0.85415,9e-05,17.5748]
[1778116737365,32.34,81041.46,0.0,0.85429,9e-05,17.56387]
[1778116741449,32.34,81036.86,0.0,0.85386,9e-05,17.597]
[1778116741697,32.34,81036.86,0.0,0.85386,9e-05,17.597]
[1778116741799,32.34,81037.17,0.0,0.85389,9e-05,17.59467]
[1778116744321,32.34,81039.5,0.0,0.85411,9e-05,17.57765]
[1778116744414,32.34,81033.66,0.0,0.85357,9e-05,17.6199]
[1778116746441,32.34,81031.79,0.0,0.8534,9e-05,17.63334]
[1778116746506,32.34,81031.79,0.0,0.8534,9e-05,17.63334]
[1778116747435,32.34,81042.09,0.0,0.85435,9e-05,17.55848]
[1778116748442,32.34,81047.99,0.0,0.8549,9e-05,17.51572]
[1778116751168,32.34,81052.66,0.0,0.85532,9e-05,17.48194]
[1778116751199,32.34,81052.66,0.0,0.85532,9e-05,17.48194]
[1778116751506,32.34,81055.03,0.0,0.85554,9e-05,17.46487]
[1778116751698,32.34,81055.03,0.0,0.85554,9e-05,17.46487]
[1778116751731,32.34,81055.03,0.0,0.85554,9e-05,17.46498]
[1778116754484,32.34,81062.95,0.0,0.85626,9e-05,17.40799]
[1778116757219,32.34,81062.56,0.0,0.85622,9e-05,17.41099]
[1778116757449,32.34,81065.78,0.0,0.85651,9e-05,17.38786]
[1778116762542,32.34,81060.99,0.0,0.85606,9e-05,17.4236]
[1778116764708,32.34,81059.25,0.0,0.8559,9e-05,17.4363]
[1778116764847,32.34,81059.25,0.0,0.8559,9e-05,17.4363]
[1778116764949,32.34,81059.25,0.0,0.8559,9e-05,17.4363]
[1778116765049,32.34,81059.84,0.0,0.85595,9e-05,17.43212]
[1778116767577,32.34,81053.48,0.0,0.85537,9e-05,17.4784]
[1778116770590,32.34,81054.51,0.0,0.85546,9e-05,17.47098]
[1778116770683,32.34,81054.51,0.0,0.85546,9e-05,17.47098]
[1778116770698,32.34,81054.51,0.0,0.85546,9e-05,17.47098]
[1778116770798,32.34,81054.34,0.0,0.85545,9e-05,17.47223]
[1778116776641,32.34,81058.28,0.0,0.85583,9e-05,17.43995]
[1778116777505,32.34,81058.28,0.0,0.85583,9e-05,17.43995]
[1778116777656,32.34,81058.28,0.0,0.85583,9e-05,17.43995]
[1778116777698,32.34,81058.28,0.0,0.85583,9e-05,17.43995]
[1778116777757,32.34,81058.98,0.0,0.85589,9e-05,17.43494]
[1778116783690,32.34,81059.05,0.0,0.8559,9e-05,17.43478]
[1778116787282,32.34,81061.37,0.0,0.85611,9e-05,17.4181]
[1778116787359,32.34,81060.46,0.0,0.85602,9e-05,17.42475]
[1778116787448,32.34,81060.46,0.0,0.85602,9e-05,17.42475]
[1778116787719,32.34,81061.47,0.0,0.85612,9e-05,17.41749]
[1778116791747,32.34,81067.75,0.0,0.85668,9e-05,17.37232]
[1778116792754,32.34,81073.58,0.0,0.85721,9e-05,17.33026]
[1778116794188,32.34,81073.58,0.0,0.85721,9e-05,17.33026]
[1778116794197,32.34,81073.58,0.0,0.85721,9e-05,17.33026]
[1778116794205,32.34,81073.58,0.0,0.85721,9e-05,17.33026]
[1778116794289,32.34,81076.2,0.0,0.85745,9e-05,17.31121]
[1778116794449,32.34,81076.2,0.0,0.85745,9e-05,17.31121]
[1778116796845,32.34,81074.2,0.0,0.85727,9e-05,17.32554]
[1778116796951,32.34,81074.2,0.0,0.85727,9e-05,17.32554]
[1778116799916,32.34,81075.88,0.0,0.85743,9e-05,17.31309]
[1778116799952,32.34,81075.88,0.0,0.85743,9e-05,17.31309]
[1778116804790,32.34,81076.06,0.0,0.85744,9e-05,17.3121]
[1778116804941,32.34,81076.06,0.0,0.85744,9e-05,17.3121]
[1778116804949,32.34,81076.06,0.0,0.85744,9e-05,17.3121]
[1778116805004,32.34,81076.4,0.0,0.85747,9e-05,17.30979]
[1778116809618,32.34,81076.05,0.0,0.85743,9e-05,17.31288]
[1778116809698,32.34,81076.05,0.0,0.85743,9e-05,17.31288]
[1778116816923,32.34,81076.17,0.0,0.85743,9e-05,17.31294]
[1778116821958,32.34,81078.56,0.0,0.85764,9e-05,17.29607]
[1778116822966,32.34,81066.65,0.0,0.85656,9e-05,17.3823]
[1778116823972,32.34,81055.31,0.0,0.85552,9e-05,17.46436]
[1778116824979,32.34,81054.99,0.0,0.8555,9e-05,17.46656]
[1778116827094,32.34,81057.81,0.0,0.85576,9e-05,17.44603]
[1778116827204,32.34,81057.81,0.0,0.85576,9e-05,17.44603]
[1778116827576,32.34,81057.93,0.0,0.85577,9e-05,17.44507]
[1778116827697,32.34,81057.93,0.0,0.85577,9e-05,17.44507]
[1778116828000,32.34,81057.86,0.0,0.85576,9e-05,17.44549]
[1778116833037,32.34,81055.64,0.0,0.85559,9e-05,17.45738]
[1778116835052,32.34,81054.55,0.0,0.85549,9e-05,17.46519]
[1778116835199,32.34,81054.55,0.0,0.85549,9e-05,17.46519]
[1778116839079,32.34,81060.66,0.0,0.85605,9e-05,17.42063]
[1778116841187,32.34,81060.49,0.0,0.85604,9e-05,17.42185]
[1778116841198,32.34,81060.49,0.0,0.85604,9e-05,17.42185]
[1778116841445,32.34,81060.51,0.0,0.85604,9e-05,17.4217]
[1778116841699,32.34,81060.51,0.0,0.85604,9e-05,17.4217]
[1778116841800,32.34,81060.51,0.0,0.85604,9e-05,17.42169]
[1778116847135,32.34,81057.7,0.0,0.85578,9e-05,17.44203]
[1778116850517,32.34,81055.51,0.0,0.85558,9e-05,17.45777]
[1778116850701,32.34,81055.51,0.0,0.85558,9e-05,17.45777]
[1778116853377,32.34,81057.56,0.0,0.85577,9e-05,17.44285]
[1778116853450,32.34,81059.4,0.0,0.85594,9e-05,17.42951]
[1778116859219,32.34,81061.21,0.0,0.85611,9e-05,17.41638]
[1778116862290,32.34,81064.59,0.0,0.85641,9e-05,17.39202]
[1778116862450,32.34,81064.82,0.0,0.85643,9e-05,17.39042]
[1778116862624,32.34,81064.82,0.0,0.85643,9e-05,17.39042]
[1778116862702,32.34,81064.82,0.0,0.85643,9e-05,17.39042]
[1778116863247,32.34,81065.27,0.0,0.85647,9e-05,17.38722]
[1778116863869,32.34,81065.27,0.0,0.85647,9e-05,17.38722]
[1778116863952,32.34,81065.27,0.0,0.85647,9e-05,17.38722]
[1778116866648,32.34,81065.15,0.0,0.85646,9e-05,17.38826]
[1778116866699,32.34,81065.15,0.0,0.85646,9e-05,17.38826]
[1778116868343,32.34,81062.09,0.0,0.85618,9e-05,17.41046]
[1778116868451,32.34,81057.64,0.0,0.85577,9e-05,17.44273]
[1778116870662,32.34,81054.56,0.0,0.85549,9e-05,17.46502]
[1778116870702,32.34,81054.56,0.0,0.85549,9e-05,17.46502]
[1778116870764,32.34,81054.56,0.0,0.85549,9e-05,17.46499]
[1778116874324,32.34,81044.31,0.0,0.85455,9e-05,17.53905]
[1778116875331,32.34,81037.88,0.0,0.85396,9e-05,17.58558]
[1778116877345,32.34,81037.56,0.0,0.85394,9e-05,17.58757]
[1778116878236,32.34,81037.56,0.0,0.85394,9e-05,17.58757]
[1778116878453,32.34,81038.06,0.0,0.85398,9e-05,17.58375]
[1778116884394,32.34,81032.24,0.0,0.85346,9e-05,17.62476]
[1778116887416,32.34,81038.57,0.0,0.85405,9e-05,17.57857]
[1778116888422,32.34,81048.02,0.0,0.85492,9e-05,17.50994]
[1778116890436,32.34,81043.95,0.0,0.85455,9e-05,17.53917]
[1778116892450,32.34,81037.03,0.0,0.85394,9e-05,17.58509]
[1778116892873,32.34,81037.03,0.0,0.85394,9e-05,17.58509]
[1778116892949,32.34,81037.03,0.0,0.85394,9e-05,17.58509]
[1778116893199,32.34,81037.03,0.0,0.85394,9e-05,17.58509]
[1778116893452,32.34,81037.03,0.0,0.85394,9e-05,17.58509]
[1778116893457,32.34,81037.1,0.0,0.85395,9e-05,17.5844]
[1778116895471,32.34,81031.78,0.0,0.85346,9e-05,17.62257]
[1778116897313,32.34,81031.78,0.0,0.85346,9e-05,17.62257]
[1778116897452,32.34,81031.78,0.0,0.85346,9e-05,17.62257]
[1778116900506,32.34,81017.18,0.0,0.85211,9e-05,17.72825]
[1778116904074,32.34,81015.91,0.0,0.852,9e-05,17.7373]
[1778116904201,32.34,81015.91,0.0,0.852,9e-05,17.7373]
[1778116908355,32.34,81010.95,0.0,0.85154,9e-05,17.77294]
[1778116908450,32.34,81010.95,0.0,0.85154,9e-05,17.77294]
[1778116910955,32.34,81005.48,0.0,0.85103,9e-05,17.8122]
[1778116911200,32.34,81005.48,0.0,0.85103,9e-05,17.8122]
[1778116911299,32.33,81004.74,0.0,0.85096,9e-05,17.81739]
[1778116915611,32.33,80986.73,0.0,0.84928,9e-05,17.94727]
[1778116916618,32.33,80983.97,0.0,0.84902,9e-05,17.96719]
[1778116920646,32.33,80978.62,0.0,0.84853,9e-05,18.00541]
[1778116921654,32.33,80984.45,0.0,0.84908,9e-05,17.96293]
[1778116922660,32.33,80991.65,0.0,0.84976,9e-05,17.91057]
[1778116923918,32.33,80991.65,0.0,0.84976,9e-05,17.91057]
[1778116923955,32.33,80991.65,0.0,0.84976,9e-05,17.91057]
[1778116925681,32.33,81003.01,0.0,0.85083,9e-05,17.82784]
[1778116927695,32.33,81010.79,0.0,0.85156,9e-05,17.77106]
[1778116929709,32.33,81003.93,0.0,0.85092,9e-05,17.82051]
[1778116932133,32.33,81006.62,0.0,0.85118,9e-05,17.8008]
[1778116932349,32.33,81006.62,0.0,0.85118,9e-05,17.8008]
[1778116932939,32.33,81005.18,0.0,0.85104,9e-05,17.81107]
[1778116932950,32.33,81005.18,0.0,0.85104,9e-05,17.81107]
[1778116933040,32.33,81005.18,0.0,0.85105,9e-05,17.81088]
[1778116934746,32.33,81010.81,0.0,0.85157,9e-05,17.77021]
[1778116939323,32.33,81013.21,0.0,0.85179,9e-05,17.75317]
[1778116939450,32.33,81013.21,0.0,0.85179,9e-05,17.75317]
[1778116943467,32.33,81014.14,0.0,0.85187,9e-05,17.74695]
[1778116943496,32.33,81018.17,0.0,0.85225,9e-05,17.71761]
[1778116943697,32.33,81018.17,0.0,0.85225,9e-05,17.71761]
[1778116946166,32.33,81021.94,0.0,0.8526,9e-05,17.69012]
[1778116946203,32.33,81021.94,0.0,0.8526,9e-05,17.69012]
[1778116951867,32.33,81025.41,0.0,0.85297,9e-05,17.65936]
[1778116953881,32.33,81033.85,0.0,0.85375,9e-05,17.59771]
[1778116956080,32.33,81038.66,0.0,0.8542,9e-05,17.56269]
[1778116956207,32.33,81038.66,0.0,0.8542,9e-05,17.56269]
[1778116956422,32.33,81038.66,0.0,0.8542,9e-05,17.56269]
[1778116956450,32.33,81038.66,0.0,0.8542,9e-05,17.56269]
[1778116956465,32.33,81038.63,0.0,0.8542,9e-05,17.5628]
[1778116961937,32.32,81035.46,0.0,0.85392,9e-05,17.58503]
[1778116964996,32.32,81032.86,0.0,0.85368,9e-05,17.60361]
[1778116965201,32.32,81032.86,0.0,0.85368,9e-05,17.60361]
[1778116967979,32.32,81038.89,0.0,0.85424,9e-05,17.55953]
[1778116969116,32.32,81038.89,0.0,0.85424,9e-05,17.55953]
[1778116969204,32.32,81038.89,0.0,0.85424,9e-05,17.55953]
[1778116969211,32.32,81040.76,0.0,0.85441,9e-05,17.54589]
[1778116971172,32.32,81040.38,0.0,0.85438,9e-05,17.54857]
[1778116971202,32.32,81040.38,0.0,0.85438,9e-05,17.54857]
[1778116974805,32.32,81033.1,0.0,0.85371,9e-05,17.60086]
[1778116974948,32.32,81033.1,0.0,0.85371,9e-05,17.60086]
[1778116975028,32.32,81034.78,0.0,0.85387,9e-05,17.58854]
[1778116976165,32.32,81034.78,0.0,0.85387,9e-05,17.58854]
[1778116976201,32.32,81034.78,0.0,0.85387,9e-05,17.58854]
[1778116981720,32.32,81038.9,0.0,0.85426,9e-05,17.55812]
[1778116981950,32.32,81038.9,0.0,0.85426,9e-05,17.55812]
[1778116982204,32.32,81038.9,0.0,0.85426,9e-05,17.55812]
[1778116982305,32.32,81037.68,0.0,0.85415,9e-05,17.56688]
[1778116985099,32.32,81047.07,0.0,0.85501,9e-05,17.49855]
[1778116986110,32.32,81055.86,0.0,0.85582,9e-05,17.43486]
[1778116988046,32.32,81055.69,0.0,0.8558,9e-05,17.43618]
[1778116988209,32.32,81055.69,0.0,0.8558,9e-05,17.43618]
[1778116988943,32.32,81055.71,0.0,0.8558,9e-05,17.43612]
[1778116988950,32.32,81055.71,0.0,0.8558,9e-05,17.43612]
[1778116989127,32.32,81056.54,0.0,0.85588,9e-05,17.43019]
[1778116994164,32.32,81057.41,0.0,0.85595,9e-05,17.4243]
[1778116995171,32.32,81062.87,0.0,0.85645,9e-05,17.38486]
[1778116997240,32.32,81062.18,0.0,0.85639,9e-05,17.38996]
[1778116997453,32.32,81062.18,0.0,0.85639,9e-05,17.38996]
[1778116998192,32.32,81069.17,0.0,0.85702,9e-05,17.33955]
[1778116999199,32.32,81076.66,0.0,0.8577,9e-05,17.28528]
[1778117001213,32.32,81079.82,0.0,0.85799,9e-05,17.26216]
[1778117002220,32.32,81071.22,0.0,0.85721,9e-05,17.32415]
[1778117004234,32.32,81070.08,0.0,0.85711,9e-05,17.33223]
[1778117005241,32.32,81076.05,0.0,0.85766,9e-05,17.28894]
[1778117005648,32.32,81076.05,0.0,0.85766,9e-05,17.28894]
[1778117005710,32.32,81076.05,0.0,0.85766,9e-05,17.28894]
[1778117006181,32.32,81076.05,0.0,0.85766,9e-05,17.28894]
[1778117006206,32.32,81076.05,0.0,0.85766,9e-05,17.28894]
[1778117006248,32.32,81080.0,0.0,0.85801,9e-05,17.26032]
[1778117008262,32.32,81085.95,0.0,0.85856,9e-05,17.21673]
[1778117012833,32.32,81085.28,0.0,0.85853,9e-05,17.21711]
[1778117012950,32.32,81085.28,0.0,0.85853,9e-05,17.21711]
[1778117017326,32.32,81103.65,0.0,0.86019,9e-05,17.08317]
[1778117018333,32.32,81110.92,0.0,0.86085,9e-05,17.03058]
[1778117019848,32.32,81114.52,0.0,0.86117,9e-05,17.0046]
[1778117019949,32.32,81114.52,0.0,0.86117,9e-05,17.0046]
[1778117021286,32.32,81115.16,0.0,0.86122,9e-05,17.00004]
[1778117021454,32.32,81115.16,0.0,0.86122,9e-05,17.00004]
[1778117021517,32.32,81115.54,0.0,0.86126,9e-05,16.99736]
[1778117026389,32.32,81121.72,0.0,0.8618,9e-05,16.95315]
[1778117028403,32.32,81128.63,0.0,0.86242,9e-05,16.90304]
[1778117029410,32.32,81134.27,0.0,0.86292,9e-05,16.86227]
[1778117033439,32.32,81128.99,0.0,0.86245,9e-05,16.90025]
[1778117035452,32.32,81122.87,0.0,0.86191,9e-05,16.94431]
[1778117035801,32.32,81122.87,0.0,0.86191,9e-05,16.94431]
[1778117035950,32.32,81122.87,0.0,0.86191,9e-05,16.94431]
[1778117041494,32.32,81122.53,0.0,0.86189,9e-05,16.94587]
[1778117043508,32.32,81129.79,0.0,0.86254,9e-05,16.89313]
[1778117043906,32.32,81129.79,0.0,0.86254,9e-05,16.89313]
[1778117043954,32.32,81129.79,0.0,0.86254,9e-05,16.89313]
[1778117044515,32.32,81134.9,0.0,0.86299,9e-05,16.85609]
[1778117044932,32.32,81134.9,0.0,0.86299,9e-05,16.85609]
[1778117044951,32.32,81134.9,0.0,0.86299,9e-05,16.85609]
[1778117045522,32.32,81135.24,0.0,0.86302,9e-05,16.85354]
[1778117050109,32.31,81136.18,0.0,0.86311,9e-05,16.84654]
[1778117050201,32.31,81136.18,0.0,0.86311,9e-05,16.84654]
[1778117055593,32.31,81138.92,0.0,0.86335,9e-05,16.82649]
[1778117058039,32.31,81138.76,0.0,0.86334,9e-05,16.82749]
[1778117058740,32.31,81138.08,0.0,0.86328,9e-05,16.83235]
[1778117059093,32.31,81138.08,0.0,0.86328,9e-05,16.83235]
[1778117059621,32.31,81138.49,0.0,0.86332,9e-05,16.82934]
[1778117063442,32.31,81139.5,0.0,0.86341,9e-05,16.82192]
[1778117063453,32.31,81139.5,0.0,0.86341,9e-05,16.82192]
[1778117064126,32.31,81143.34,0.0,0.86375,9e-05,16.79417]
[1778117064203,32.31,81143.34,0.0,0.86375,9e-05,16.79417]
[1778117064300,32.31,81145.4,0.0,0.86393,9e-05,16.7793]
[1778117069691,32.31,81145.14,0.0,0.86391,9e-05,16.78115]
[1778117074209,32.31,81146.42,0.0,0.86404,9e-05,16.768]
[1778117074456,32.31,81146.42,0.0,0.86404,9e-05,16.768]
[1778117079771,32.31,81148.39,0.0,0.86422,9e-05,16.75369]
[1778117083977,32.31,81148.29,0.0,0.86421,9e-05,16.75435]
[1778117084203,32.31,81148.29,0.0,0.86421,9e-05,16.75435]
[1778117085204,32.31,81147.97,0.0,0.86418,9e-05,16.75663]
[1778117085452,32.31,81147.97,0.0,0.86418,9e-05,16.75663]
[1778117085551,32.31,81149.55,0.0,0.86432,9e-05,16.74521]
[1778117091575,32.31,81149.78,0.0,0.86434,9e-05,16.74344]
[1778117091700,32.31,81149.51,0.0,0.86432,9e-05,16.74533]
[1778117092853,32.31,81139.98,0.0,0.86348,9e-05,16.81403]
[1778117097288,32.31,81143.12,0.0,0.86376,9e-05,16.79102]
[1778117097450,32.31,81143.12,0.0,0.86376,9e-05,16.79102]
[1778117097621,32.31,81143.12,0.0,0.86376,9e-05,16.79102]
[1778117097662,32.31,81143.27,0.0,0.86378,9e-05,16.78974]
[1778117097701,32.31,81143.27,0.0,0.86378,9e-05,16.78974]
[1778117100909,32.31,81148.41,0.0,0.86423,9e-05,16.7524]
[1778117103332,32.31,81148.44,0.0,0.86424,9e-05,16.75213]
[1778117103452,32.31,81148.44,0.0,0.86424,9e-05,16.75213]
[1778117105944,32.31,81143.17,0.0,0.86378,9e-05,16.7899]
[1778117106945,32.31,81143.17,0.0,0.86378,9e-05,16.7899]
[1778117107200,32.31,81143.17,0.0,0.86378,9e-05,16.7899]
[1778117107295,32.31,81142.03,0.0,0.86368,9e-05,16.79801]
[1778117111986,32.31,81154.72,0.0,0.8648,9e-05,16.70592]
[1778117112993,32.31,81161.76,0.0,0.86542,9e-05,16.65489]
[1778117113888,32.31,81161.76,0.0,0.86542,9e-05,16.65489]
[1778117113948,32.31,81161.76,0.0,0.86542,9e-05,16.65489]
[1778117118028,32.31,81172.14,0.0,0.86633,9e-05,16.57934]
[1778117119035,32.31,81175.53,0.0,0.86662,9e-05,16.55515]
[1778117123063,32.31,81181.01,0.0,0.86709,9e-05,16.51652]
[1778117123906,32.31,81181.01,0.0,0.86709,9e-05,16.51652]
[1778117123948,32.31,81181.01,0.0,0.86709,9e-05,16.51652]
[1778117124942,32.31,81181.33,0.0,0.86711,9e-05,16.51454]
[1778117124950,32.31,81181.33,0.0,0.86711,9e-05,16.51454]
[1778117125077,32.31,81181.68,0.0,0.86714,9e-05,16.51235]
[1778117130342,32.31,81183.55,0.0,0.86729,9e-05,16.49992]
[1778117130450,32.31,81183.55,0.0,0.86729,9e-05,16.49992]
[1778117136154,32.31,81185.47,0.0,0.86746,9e-05,16.4833]
[1778117141189,32.31,81186.31,0.0,0.86753,9e-05,16.47778]
[1778117142438,32.31,81186.31,0.0,0.86753,9e-05,16.47778]
[1778117142449,32.31,81186.31,0.0,0.86753,9e-05,16.47778]
[1778117144210,32.32,81174.5,0.0,0.8665,9e-05,16.5631]
[1778117145218,32.32,81158.07,0.0,0.86507,9e-05,16.68143]
[1778117146224,32.32,81149.25,0.0,0.8643,9e-05,16.74514]
[1778117147387,32.32,81149.25,0.0,0.8643,9e-05,16.74514]
[1778117147447,32.32,81149.25,0.0,0.8643,9e-05,16.74514]
[1778117148893,32.32,81146.69,0.0,0.86407,9e-05,16.76369]
[1778117148952,32.32,81146.69,0.0,0.86407,9e-05,16.76369]
[1778117149245,32.32,81147.85,0.0,0.86418,9e-05,16.75535]
[1778117150252,32.32,81142.64,0.0,0.86372,9e-05,16.79297]
[1778117153232,32.32,81138.63,0.0,0.86336,9e-05,16.82185]
[1778117153456,32.32,81138.63,0.0,0.86336,9e-05,16.82185]
[1778117153510,32.32,81140.11,0.0,0.8635,9e-05,16.81112]
[1778117159315,32.32,81140.88,0.0,0.86356,9e-05,16.80544]
[1778117163209,32.32,81141.9,0.0,0.86365,9e-05,16.79809]
[1778117167206,32.32,81143.33,0.0,0.86378,9e-05,16.78785]
[1778117170109,32.32,81142.23,0.0,0.86368,9e-05,16.79584]
[1778117170205,32.32,81142.23,0.0,0.86368,9e-05,16.79584]
[1778117170392,32.32,81142.52,0.0,0.86371,9e-05,16.79377]
[1778117175427,32.32,81142.1,0.0,0.86367,9e-05,16.79694]
[1778117180462,32.32,81143.96,0.0,0.86383,9e-05,16.78369]
[1778117182476,32.32,81136.57,0.0,0.86318,9e-05,16.83711]
[1778117184490,32.32,81142.31,0.0,0.86368,9e-05,16.79569]
[1778117185179,32.32,81142.31,0.0,0.86368,9e-05,16.79569]
[1778117185202,32.32,81142.31,0.0,0.86368,9e-05,16.79569]
[1778117185761,32.32,81142.31,0.0,0.86368,9e-05,16.79569]
[1778117185947,32.32,81145.19,0.0,0.86394,9e-05,16.77496]
[1778117189533,32.32,81149.0,0.0,0.86427,9e-05,16.74773]
[1778117189714,32.32,81149.0,0.0,0.86427,9e-05,16.74773]
[1778117189550,32.32,81149.54,0.0,0.86431,9e-05,16.74394]
[1778117189977,32.32,81149.54,0.0,0.86431,9e-05,16.74394]
[1778117190201,32.32,81149.54,0.0,0.86431,9e-05,16.74394]
[1778117193426,32.32,81150.49,0.0,0.86442,9e-05,16.73359]
[1778117193450,32.32,81150.49,0.0,0.86442,9e-05,16.73359]
[1778117195903,32.32,81149.29,0.0,0.86431,9e-05,16.7426]
[1778117195949,32.32,81149.29,0.0,0.86431,9e-05,16.7426]
[1778117196574,32.32,81148.96,0.0,0.86428,9e-05,16.74509]
[1778117199595,32.32,81144.13,0.0,0.86386,9e-05,16.7794]
[1778117200509,32.32,81144.13,0.0,0.86386,9e-05,16.7794]
[1778117200698,32.32,81144.13,0.0,0.86386,9e-05,16.7794]
[1778117205303,32.32,81147.78,0.0,0.86418,9e-05,16.7528]
[1778117205451,32.32,81147.78,0.0,0.86418,9e-05,16.7528]
[1778117205637,32.32,81147.02,0.0,0.86412,9e-05,16.75811]
[1778117206685,32.32,81147.02,0.0,0.86412,9e-05,16.75811]
[1778117206701,32.32,81147.02,0.0,0.86412,9e-05,16.75811]
[1778117212686,32.31,81148.79,0.0,0.86429,9e-05,16.7441]
[1778117214787,32.31,81148.91,0.0,0.8643,9e-05,16.74306]
[1778117214949,32.31,81149.1,0.0,0.86432,9e-05,16.74152]
[1778117215707,32.31,81148.96,0.0,0.86431,9e-05,16.74237]
[1778117216334,32.31,81148.96,0.0,0.86431,9e-05,16.74237]
[1778117216451,32.31,81148.96,0.0,0.86431,9e-05,16.74237]
[1778117221749,32.31,81145.69,0.0,0.86404,9e-05,16.7649]
[1778117223097,32.31,81144.81,0.0,0.86396,9e-05,16.77106]
[1778117223205,32.31,81144.81,0.0,0.86396,9e-05,16.77106]
[1778117223763,32.31,81145.19,0.0,0.864,9e-05,16.76811]
[1778117224183,32.31,81145.19,0.0,0.864,9e-05,16.76811]
[1778117224206,32.31,81145.19,0.0,0.864,9e-05,16.76811]
[1778117226895,32.31,81150.46,0.0,0.86447,9e-05,16.72948]
[1778117226950,32.31,81150.46,0.0,0.86447,9e-05,16.72948]
[1778117232828,32.31,81150.62,0.0,0.86449,9e-05,16.72718]
[1778117233892,32.31,81150.62,0.0,0.86449,9e-05,16.72718]
[1778117233953,32.31,81150.62,0.0,0.86449,9e-05,16.72718]
[1778117234051,32.31,81150.63,0.0,0.8645,9e-05,16.72695]
[1778117234835,32.31,81150.63,0.0,0.8645,9e-05,16.72695]
[1778117234951,32.31,81150.63,0.0,0.8645,9e-05,16.72695]
[1778117240887,32.31,81150.52,0.0,0.8645,9e-05,16.72658]
[1778117242901,32.31,81155.93,0.0,0.86498,9e-05,16.68725]
[1778117244473,32.31,81155.93,0.0,0.86498,9e-05,16.68725]
[1778117244702,32.31,81155.93,0.0,0.86498,9e-05,16.68725]
[1778117244799,32.31,81155.85,0.0,0.86497,9e-05,16.68762]
[1778117245599,32.31,81155.85,0.0,0.86497,9e-05,16.68762]
[1778117245702,32.31,81155.85,0.0,0.86497,9e-05,16.68762]
[1778117250380,32.3,81157.4,0.0,0.86512,9e-05,16.67597]
[1778117250451,32.3,81157.4,0.0,0.86512,9e-05,16.67597]
[1778117250470,32.3,81155.81,0.0,0.86498,9e-05,16.68732]
[1778117251321,32.3,81155.81,0.0,0.86498,9e-05,16.68732]
[1778117251448,32.3,81155.81,0.0,0.86498,9e-05,16.68732]
[1778117256999,32.3,81155.67,0.0,0.865,9e-05,16.68363]
[1778117262034,32.3,81158.43,0.0,0.86525,9e-05,16.66324]
[1778117263076,32.3,81158.43,0.0,0.86525,9e-05,16.66324]
[1778117263203,32.3,81158.43,0.0,0.86525,9e-05,16.66324]
[1778117263235,32.3,81158.58,0.0,0.86526,9e-05,16.66209]
[1778117266419,32.3,81157.35,0.0,0.86515,9e-05,16.67089]
[1778117266449,32.3,81157.35,0.0,0.86515,9e-05,16.67089]
[1778117269813,32.3,81159.59,0.0,0.86535,9e-05,16.65446]
[1778117269957,32.3,81158.77,0.0,0.86528,9e-05,16.66033]
[1778117270093,32.3,81156.36,0.0,0.86507,9e-05,16.67764]
[1778117270859,32.3,81156.36,0.0,0.86507,9e-05,16.67764]
[1778117270953,32.3,81156.36,0.0,0.86507,9e-05,16.67764]
[1778117272901,32.3,81158.41,0.0,0.86525,9e-05,16.66272]
[1778117272949,32.3,81158.41,0.0,0.86525,9e-05,16.66272]
[1778117276599,32.3,81157.34,0.0,0.86516,9e-05,16.6703]
[1778117276703,32.3,81157.34,0.0,0.86516,9e-05,16.6703]
[1778117277611,32.3,81158.05,0.0,0.86522,9e-05,16.66513]
[1778117277698,32.3,81158.05,0.0,0.86522,9e-05,16.66513]
[1778117277712,32.3,81156.75,0.0,0.86511,9e-05,16.67445]
[1778117281171,32.3,81151.1,0.0,0.86462,9e-05,16.71482]
[1778117282996,32.3,81150.16,0.0,0.86454,9e-05,16.72146]
[1778117283206,32.3,81150.16,0.0,0.86454,9e-05,16.72146]
[1778117289227,32.3,81151.89,0.0,0.8647,9e-05,16.70787]
[1778117290485,32.3,81151.89,0.0,0.8647,9e-05,16.70787]
[1778117290699,32.3,81151.89,0.0,0.8647,9e-05,16.70787]
[1778117297283,32.3,81152.7,0.0,0.86479,9e-05,16.70077]
[1778117299609,32.3,81154.59,0.0,0.86496,9e-05,16.68699]
[1778117299699,32.3,81154.59,0.0,0.86496,9e-05,16.68699]
[1778117299799,32.3,81158.16,0.0,0.86527,9e-05,16.66111]
[1778117300491,32.3,81158.16,0.0,0.86527,9e-05,16.66111]
[1778117300701,32.3,81158.16,0.0,0.86527,9e-05,16.66111]
[1778117301316,32.3,81167.09,0.0,0.86605,9e-05,16.59659]
[1778117302873,32.3,81167.09,0.0,0.86605,9e-05,16.59659]
[1778117302323,32.3,81178.84,0.0,0.86707,9e-05,16.51198]
[1778117303330,32.3,81184.98,0.0,0.8676,9e-05,16.46791]
[1778117306854,32.3,81186.02,0.0,0.86769,9e-05,16.46022]
[1778117307358,32.3,81183.16,0.0,0.86745,9e-05,16.4806]
[1778117312393,32.29,81183.14,0.0,0.86748,9e-05,16.47632]
[1778117313400,32.29,81178.53,0.0,0.86708,9e-05,16.50969]
[1778117315414,32.29,81172.16,0.0,0.86652,9e-05,16.55581]
[1778117316371,32.29,81172.16,0.0,0.86652,9e-05,16.55581]
[1778117316449,32.29,81172.16,0.0,0.86652,9e-05,16.55581]
[1778117316668,32.3,81178.67,0.0,0.86709,9e-05,16.50902]
[1778117318762,32.3,81181.81,0.0,0.86736,9e-05,16.48658]
[1778117318952,32.3,81182.95,0.0,0.86745,9e-05,16.47856]
[1778117324403,32.3,81186.05,0.0,0.86771,9e-05,16.45729]
[1778117324448,32.3,81186.05,0.0,0.86771,9e-05,16.45729]
[1778117324477,32.3,81188.39,0.0,0.86791,9e-05,16.44069]
[1778117326492,32.3,81193.84,0.0,0.86838,9e-05,16.40146]
[1778117327927,32.3,81192.41,0.0,0.86825,9e-05,16.41176]
[1778117327948,32.3,81192.41,0.0,0.86825,9e-05,16.41176]
[1778117328505,32.3,81192.96,0.0,0.8683,9e-05,16.40781]
[1778117329357,32.3,81192.96,0.0,0.8683,9e-05,16.40781]
[1778117329452,32.3,81192.96,0.0,0.8683,9e-05,16.40781]
[1778117333648,32.3,81190.2,0.0,0.86806,9e-05,16.42765]
[1778117333700,32.3,81190.2,0.0,0.86806,9e-05,16.42765]
[1778117333749,32.3,81191.07,0.0,0.86814,9e-05,16.42137]
[1778117335388,32.3,81190.7,0.0,0.86811,9e-05,16.42401]
[1778117335450,32.3,81190.7,0.0,0.86811,9e-05,16.42401]
[1778117340589,32.3,81190.02,0.0,0.86803,9e-05,16.43019]
[1778117342841,32.3,81189.87,0.0,0.86802,9e-05,16.43154]
[1778117342954,32.3,81189.72,0.0,0.868,9e-05,16.43288]
[1778117343610,32.3,81191.63,0.0,0.86816,9e-05,16.41942]
[1778117344971,32.3,81193.04,0.0,0.86828,9e-05,16.40957]
[1778117345203,32.3,81193.04,0.0,0.86828,9e-05,16.40957]
[1778117348650,32.3,81195.45,0.0,0.86848,9e-05,16.39287]
[1778117348700,32.3,81195.45,0.0,0.86848,9e-05,16.39287]
[1778117348801,32.3,81195.71,0.0,0.8685,9e-05,16.39104]
[1778117349653,32.3,81199.25,0.0,0.8688,9e-05,16.36564]
[1778117350487,32.3,81199.25,0.0,0.8688,9e-05,16.36564]
[1778117350700,32.3,81199.25,0.0,0.8688,9e-05,16.36564]
[1778117355707,32.3,81208.58,0.0,0.8696,9e-05,16.29915]
[1778117356713,32.3,81208.58,0.0,0.8696,9e-05,16.29915]
[1778117358801,32.3,81208.96,0.0,0.86962,9e-05,16.29677]
[1778117358958,32.3,81209.22,0.0,0.86965,9e-05,16.29509]
[1778117361749,32.31,81215.44,0.0,0.87017,9e-05,16.25106]
[1778117364178,32.31,81216.35,0.0,0.87024,9e-05,16.24506]
[1778117364201,32.31,81216.35,0.0,0.87024,9e-05,16.24506]
[1778117369807,32.31,81218.72,0.0,0.87042,8e-05,16.22969]
[1778117371244,32.31,81218.72,0.0,0.87042,8e-05,16.22969]
[1778117371454,32.31,81218.72,0.0,0.87042,8e-05,16.22969]
[1778117375808,32.31,81220.74,0.0,0.8706,8e-05,16.21284]
[1778117375951,32.31,81220.74,0.0,0.8706,8e-05,16.21284]
[1778117378870,32.31,81210.29,0.0,0.8697,9e-05,16.28905]
[1778117379631,32.31,81210.29,0.0,0.8697,9e-05,16.28905]
[1778117379700,32.31,81210.29,0.0,0.8697,9e-05,16.28905]
[1778117381891,32.31,81214.29,0.0,0.87003,9e-05,16.26104]
[1778117384912,32.32,81208.49,0.0,0.86953,9e-05,16.30332]
[1778117385919,32.32,81204.98,0.0,0.86923,9e-05,16.32874]
[1778117386515,32.32,81204.98,0.0,0.86923,9e-05,16.32874]
[1778117386701,32.32,81204.98,0.0,0.86923,9e-05,16.32874]
[1778117389947,32.32,81210.82,0.0,0.86972,9e-05,16.28742]
[1778117391207,32.32,81209.85,0.0,0.86963,9e-05,16.29454]
[1778117391451,32.32,81209.85,0.0,0.86963,9e-05,16.29454]
[1778117396996,32.32,81211.28,0.0,0.86974,9e-05,16.28566]
[1778117398577,32.32,81211.28,0.0,0.86974,9e-05,16.28566]
[1778117398702,32.32,81211.28,0.0,0.86974,9e-05,16.28566]
[1778117402034,32.32,81206.69,0.0,0.86933,9e-05,16.31967]
[1778117403637,32.32,81206.69,0.0,0.86933,9e-05,16.31967]
[1778117403702,32.32,81206.69,0.0,0.86933,9e-05,16.31967]
[1778117403733,32.32,81210.98,0.0,0.8697,9e-05,16.28906]
[1778117404048,32.32,81214.5,0.0,0.87,9e-05,16.26403]
[1778117407069,32.32,81209.12,0.0,0.86953,9e-05,16.30338]
[1778117408215,32.32,81209.12,0.0,0.86953,9e-05,16.30338]
[1778117408451,32.32,81209.12,0.0,0.86953,9e-05,16.30338]
[1778117414118,32.33,81208.42,0.0,0.86945,9e-05,16.3099]
[1778117416419,32.33,81208.5,0.0,0.86946,9e-05,16.30953]
[1778117416453,32.33,81208.5,0.0,0.86946,9e-05,16.30953]
[1778117418147,32.33,81211.87,0.0,0.86974,9e-05,16.28596]
[1778117419579,32.33,81211.87,0.0,0.86974,9e-05,16.28596]
[1778117419707,32.33,81211.87,0.0,0.86974,9e-05,16.28596]
[1778117419797,32.33,81215.79,0.0,0.87007,9e-05,16.25809]
[1778117425196,32.33,81217.29,0.0,0.8702,9e-05,16.24722]
[1778117427210,32.33,81225.11,0.0,0.87086,8e-05,16.19115]
[1778117429224,32.33,81228.58,0.0,0.87115,8e-05,16.16641]
[1778117430351,32.33,81228.58,0.0,0.87115,8e-05,16.16641]
[1778117430451,32.33,81228.58,0.0,0.87115,8e-05,16.16641]
[1778117433261,32.33,81236.69,0.0,0.87186,8e-05,16.10489]
[1778117438187,32.33,81235.33,0.0,0.87174,8e-05,16.11525]
[1778117438203,32.33,81235.33,0.0,0.87174,8e-05,16.11525]
[1778117443332,32.33,81234.04,0.0,0.87162,8e-05,16.12527]
[1778117446951,32.33,81235.22,0.0,0.87171,8e-05,16.11707]
[1778117446353,32.33,81238.62,0.0,0.872,8e-05,16.09287]
[1778117447202,32.33,81238.62,0.0,0.872,8e-05,16.09287]
[1778117450381,32.33,81246.86,0.0,0.87268,8e-05,16.03501]
[1778117455416,32.33,81245.26,0.0,0.87255,8e-05,16.04649]
[1778117456344,32.33,81245.26,0.0,0.87255,8e-05,16.04649]
[1778117456460,32.33,81245.26,0.0,0.87255,8e-05,16.04649]
[1778117460809,32.33,81247.39,0.0,0.87273,8e-05,16.03101]
[1778117462952,32.33,81249.82,0.0,0.87293,8e-05,16.01353]
[1778117463050,32.33,81249.52,0.0,0.8729,8e-05,16.01595]
[1778117463367,32.33,81249.52,0.0,0.8729,8e-05,16.01595]
[1778117463451,32.33,81249.52,0.0,0.8729,8e-05,16.01595]
[1778117465487,32.33,81242.62,0.0,0.87232,8e-05,16.06604]
[1778117466689,32.33,81242.62,0.0,0.87232,8e-05,16.06604]
[1778117466701,32.33,81242.62,0.0,0.87232,8e-05,16.06604]
[1778117467210,32.33,81237.56,0.0,0.87189,8e-05,16.10243]
[1778117467448,32.33,81237.56,0.0,0.87189,8e-05,16.10243]
[1778117467501,32.33,81237.61,0.0,0.87189,8e-05,16.10221]
[1778117468950,32.33,81237.61,0.0,0.87189,8e-05,16.10221]
[1778117471529,32.33,81232.03,0.0,0.87141,8e-05,16.14278]
[1778117472362,32.33,81232.03,0.0,0.87141,8e-05,16.14278]
[1778117472454,32.33,81232.03,0.0,0.87141,8e-05,16.14278]
[1778117473545,32.33,81229.18,0.0,0.87117,8e-05,16.16328]
[1778117473699,32.33,81229.18,0.0,0.87117,8e-05,16.16328]
[1778117473800,32.33,81229.22,0.0,0.87117,8e-05,16.16306]
[1778117476564,32.34,81238.03,0.0,0.87191,8e-05,16.10023]
[1778117477745,32.34,81238.03,0.0,0.87191,8e-05,16.10023]
[1778117477951,32.34,81238.03,0.0,0.87191,8e-05,16.10023]
[1778117478047,32.34,81243.69,0.0,0.87239,8e-05,16.0596]
[1778117482979,32.33,81243.77,0.0,0.8724,8e-05,16.0587]
[1778117483201,32.33,81244.25,0.0,0.87244,8e-05,16.05509]
[1778117483306,32.33,81244.25,0.0,0.87244,8e-05,16.05509]
[1778117483448,32.33,81244.25,0.0,0.87244,8e-05,16.05509]
[1778117483613,32.33,81246.06,0.0,0.8726,8e-05,16.04215]
[1778117488762,32.33,81242.11,0.0,0.87227,8e-05,16.07006]
[1778117488951,32.33,81242.11,0.0,0.87227,8e-05,16.07006]
[1778117489052,32.33,81234.13,0.0,0.87159,8e-05,16.12736]
[1778117493987,32.33,81239.67,0.0,0.87209,8e-05,16.08347]
[1778117494204,32.33,81239.97,0.0,0.87211,8e-05,16.08153]
[1778117494246,32.33,81239.97,0.0,0.87211,8e-05,16.08153]
[1778117494448,32.33,81239.97,0.0,0.87211,8e-05,16.08153]
[1778117494691,32.33,81239.62,0.0,0.87208,8e-05,16.08392]
[1778117498632,32.33,81236.07,0.0,0.87179,8e-05,16.10896]
[1778117498699,32.33,81236.07,0.0,0.87179,8e-05,16.10896]
[1778117503754,32.33,81228.55,0.0,0.87117,8e-05,16.16176]
[1778117504801,32.33,81228.55,0.0,0.87117,8e-05,16.16176]
[1778117504952,32.33,81228.55,0.0,0.87117,8e-05,16.16176]
[1778117509796,32.33,81218.52,0.0,0.87033,8e-05,16.23259]
[1778117510734,32.33,81218.52,0.0,0.87033,8e-05,16.23259]
[1778117510950,32.33,81218.52,0.0,0.87033,8e-05,16.23259]
[1778117511051,32.33,81218.25,0.0,0.87031,8e-05,16.23448]
[1778117511251,32.33,81218.25,0.0,0.87031,8e-05,16.23448]
[1778117511449,32.33,81218.25,0.0,0.87031,8e-05,16.23448]
[1778117517107,32.33,81216.97,0.0,0.8702,9e-05,16.24337]
[1778117517230,32.33,81216.49,0.0,0.87016,9e-05,16.24674]
[1778117518859,32.33,81223.7,0.0,0.87077,8e-05,16.19522]
[1778117520622,32.33,81227.11,0.0,0.87106,8e-05,16.17078]
[1778117520700,32.33,81227.11,0.0,0.87106,8e-05,16.17078]
[1778117520873,32.33,81226.59,0.0,0.87102,8e-05,16.17453]
[1778117522459,32.33,81226.71,0.0,0.87103,8e-05,16.17368]
[1778117522700,32.33,81226.71,0.0,0.87103,8e-05,16.17368]
[1778117527926,32.33,81227.3,0.0,0.87107,8e-05,16.16953]
[1778117528709,32.33,81227.3,0.0,0.87107,8e-05,16.16953]
[1778117528955,32.33,81227.3,0.0,0.87107,8e-05,16.16953]
[1778117530557,32.33,81228.79,0.0,0.8712,8e-05,16.15863]
[1778117530698,32.33,81228.79,0.0,0.8712,8e-05,16.15863]
[1778117530947,32.33,81226.0,0.0,0.87097,8e-05,16.17867]
[1778117532635,32.33,81221.69,0.0,0.8706,8e-05,16.2096]
[1778117532699,32.33,81221.69,0.0,0.8706,8e-05,16.2096]
[1778117537996,32.33,81220.19,0.0,0.87048,8e-05,16.22019]
[1778117538579,32.33,81220.19,0.0,0.87048,8e-05,16.22019]
[1778117538698,32.33,81220.19,0.0,0.87048,8e-05,16.22019]
[1778117540277,32.33,81220.26,0.0,0.87048,8e-05,16.21961]
[1778117540450,32.33,81220.26,0.0,0.87048,8e-05,16.21961]
[1778117541019,32.33,81220.68,0.0,0.87052,8e-05,16.21658]
[1778117542452,32.33,81225.42,0.0,0.87092,8e-05,16.18259]
[1778117542700,32.33,81225.42,0.0,0.87092,8e-05,16.18259]
[1778117548068,32.33,81220.86,0.0,0.87054,8e-05,16.21483]
[1778117552096,32.33,81227.43,0.0,0.87112,8e-05,16.16381]
[1778117552238,32.33,81227.43,0.0,0.87112,8e-05,16.16381]
[1778117552450,32.33,81227.43,0.0,0.87112,8e-05,16.16381]
[1778117554498,32.33,81224.69,0.0,0.8709,8e-05,16.18285]
[1778117554698,32.33,81224.69,0.0,0.8709,8e-05,16.18285]
[1778117555144,32.33,81224.66,0.0,0.87089,8e-05,16.18309]
[1778117560438,32.33,81225.38,0.0,0.87095,8e-05,16.17803]
[1778117560448,32.33,81225.38,0.0,0.87095,8e-05,16.17803]
[1778117562193,32.33,81231.49,0.0,0.87148,8e-05,16.13374]
[1778117563601,32.33,81231.49,0.0,0.87148,8e-05,16.13374]
[1778117563702,32.33,81231.49,0.0,0.87148,8e-05,16.13374]
[1778117563802,32.33,81233.02,0.0,0.87161,8e-05,16.12254]
[1778117566445,32.33,81232.96,0.0,0.87161,8e-05,16.12252]
[1778117566700,32.33,81232.96,0.0,0.87161,8e-05,16.12252]
[1778117571256,32.32,81242.37,0.0,0.8724,8e-05,16.05482]
[1778117573078,32.32,81242.37,0.0,0.8724,8e-05,16.05482]
[1778117573168,32.32,81241.31,0.0,0.87232,8e-05,16.06211]
[1778117573200,32.32,81241.31,0.0,0.87232,8e-05,16.06211]
[1778117578305,32.32,81240.08,0.0,0.87222,8e-05,16.07016]
[1778117583341,32.32,81240.23,0.0,0.87224,8e-05,16.06842]
[1778117586950,32.32,81240.18,0.0,0.87224,8e-05,16.06854]
[1778117591397,32.32,81247.33,0.0,0.87285,8e-05,16.01675]
[1778117593480,32.32,81246.54,0.0,0.87278,8e-05,16.02236]
[1778117593545,32.32,81246.54,0.0,0.87278,8e-05,16.02236]
[1778117593699,32.32,81246.54,0.0,0.87278,8e-05,16.02236]
[1778117593800,32.32,81243.19,0.0,0.8725,8e-05,16.04627]
[1778117598855,32.32,81243.06,0.0,0.8725,8e-05,16.04694]
[1778117598949,32.32,81243.06,0.0,0.8725,8e-05,16.04694]
[1778117604488,32.32,81237.63,0.0,0.87205,8e-05,16.08509]
[1778117608454,32.32,81235.02,0.0,0.87183,8e-05,16.10347]
[1778117608611,32.32,81235.02,0.0,0.87183,8e-05,16.10347]
[1778117608699,32.32,81235.02,0.0,0.87183,8e-05,16.10347]
[1778117608708,32.32,81235.11,0.0,0.87184,8e-05,16.10251]
[1778117614185,32.32,81234.58,0.0,0.87183,8e-05,16.10187]
[1778117614200,32.32,81234.58,0.0,0.87183,8e-05,16.10187]
[1778117614413,32.32,81234.68,0.0,0.87184,8e-05,16.10102]
[1778117614450,32.32,81234.68,0.0,0.87184,8e-05,16.10102]
[1778117614558,32.32,81233.5,0.0,0.87174,8e-05,16.10934]
[1778117617579,32.32,81222.16,0.0,0.87078,8e-05,16.1907]
[1778117619718,32.32,81220.73,0.0,0.87066,8e-05,16.20069]
[1778117619950,32.32,81220.73,0.0,0.87066,8e-05,16.20069]
[1778117619954,32.32,81220.73,0.0,0.87066,8e-05,16.20069]
[1778117620201,32.32,81220.73,0.0,0.87066,8e-05,16.20069]
[1778117620050,32.32,81221.39,0.0,0.87072,8e-05,16.19569]
[1778117621614,32.32,81211.66,0.0,0.86989,9e-05,16.26551]
[1778117624173,32.32,81207.7,0.0,0.86955,9e-05,16.29418]
[1778117624199,32.32,81207.7,0.0,0.86955,9e-05,16.29418]
[1778117625170,32.32,81208.32,0.0,0.8696,9e-05,16.28994]
[1778117625200,32.32,81208.32,0.0,0.8696,9e-05,16.28994]
[1778117625224,32.32,81207.75,0.0,0.86955,9e-05,16.29425]
[1778117628663,32.32,81202.69,0.0,0.86911,9e-05,16.331]
[1778117629920,32.32,81202.69,0.0,0.86911,9e-05,16.331]
[1778117629950,32.32,81202.69,0.0,0.86911,9e-05,16.331]
[1778117635712,32.32,81199.6,0.0,0.86884,9e-05,16.35384]
[1778117636317,32.32,81199.6,0.0,0.86884,9e-05,16.35384]
[1778117636451,32.32,81199.6,0.0,0.86884,9e-05,16.35384]
[1778117636651,32.32,81199.6,0.0,0.86884,9e-05,16.35384]
[1778117636700,32.32,81199.6,0.0,0.86884,9e-05,16.35384]
[1778117636719,32.32,81201.34,0.0,0.86899,9e-05,16.34145]
[1778117641754,32.32,81190.81,0.0,0.86808,9e-05,16.41768]
[1778117642761,32.32,81186.21,0.0,0.86768,9e-05,16.45075]
[1778117644272,32.32,81187.4,0.0,0.86778,9e-05,16.44216]
[1778117644450,32.32,81187.4,0.0,0.86778,9e-05,16.44216]
[1778117645198,32.32,81187.4,0.0,0.86778,9e-05,16.44216]
[1778117644775,32.32,81186.55,0.0,0.86771,9e-05,16.44825]
[1778117645450,32.32,81186.55,0.0,0.86771,9e-05,16.44825]
[1778117647796,32.32,81180.64,0.0,0.8672,9e-05,16.49066]
[1778117652997,32.32,81180.9,0.0,0.86723,9e-05,16.48844]
[1778117653199,32.32,81180.9,0.0,0.86723,9e-05,16.48844]
[1778117653260,32.32,81186.11,0.0,0.86768,9e-05,16.45092]
[1778117654181,32.32,81186.11,0.0,0.86768,9e-05,16.45092]
[1778117654203,32.32,81186.11,0.0,0.86768,9e-05,16.45092]
[1778117657356,32.32,81187.29,0.0,0.86778,9e-05,16.44248]
[1778117657451,32.32,81187.29,0.0,0.86778,9e-05,16.44248]
[1778117657623,32.32,81187.29,0.0,0.86778,9e-05,16.44248]
[1778117657700,32.32,81187.29,0.0,0.86778,9e-05,16.44248]
[1778117657866,32.32,81185.57,0.0,0.86763,9e-05,16.45485]
[1778117660887,32.32,81175.32,0.0,0.86675,9e-05,16.52852]
[1778117663911,32.32,81162.56,0.0,0.86564,9e-05,16.62027]
[1778117665815,32.32,81162.23,0.0,0.86561,9e-05,16.62269]
[1778117667192,32.32,81161.21,0.0,0.86552,9e-05,16.63007]
[1778117671384,32.32,81162.79,0.0,0.86566,9e-05,16.6186]
[1778117671452,32.32,81162.79,0.0,0.86566,9e-05,16.6186]
[1778117672101,32.32,81162.79,0.0,0.86566,9e-05,16.6186]
[1778117672203,32.32,81162.79,0.0,0.86566,9e-05,16.6186]
[1778117672202,32.32,81162.34,0.0,0.86564,9e-05,16.61799]
[1778117673981,32.32,81156.92,0.0,0.86517,9e-05,16.65702]
[1778117674897,32.32,81156.92,0.0,0.86517,9e-05,16.65702]
[1778117674950,32.32,81156.92,0.0,0.86517,9e-05,16.65702]
[1778117679353,32.32,81156.87,0.0,0.86517,9e-05,16.65709]
[1778117679450,32.32,81156.87,0.0,0.86517,9e-05,16.65709]
[1778117680026,32.32,81156.99,0.0,0.86518,9e-05,16.65617]
[1778117681729,32.32,81156.49,0.0,0.86514,9e-05,16.65971]
[1778117681947,32.32,81156.49,0.0,0.86514,9e-05,16.65971]
[1778117684054,32.32,81147.55,0.0,0.86435,9e-05,16.72423]
[1778117685061,32.32,81140.56,0.0,0.86374,9e-05,16.77477]
[1778117688092,32.32,81138.63,0.0,0.86357,9e-05,16.78883]
[1778117688203,32.32,81138.63,0.0,0.86357,9e-05,16.78883]
[1778117688243,32.32,81137.88,0.0,0.8635,9e-05,16.7943]
[1778117691223,32.32,81140.95,0.0,0.86377,9e-05,16.77227]
[1778117691449,32.32,81140.95,0.0,0.86377,9e-05,16.77244]
[1778117698152,32.32,81142.85,0.0,0.86393,9e-05,16.75924]
[1778117701070,32.32,81141.68,0.0,0.86382,9e-05,16.76787]
[1778117701203,32.32,81141.68,0.0,0.86382,9e-05,16.76787]
[1778117701265,32.32,81145.14,0.0,0.86413,9e-05,16.74302]
[1778117702180,32.32,81150.11,0.0,0.86456,9e-05,16.70728]
[1778117705201,32.32,81155.07,0.0,0.865,9e-05,16.67114]
[1778117705325,32.32,81155.07,0.0,0.865,9e-05,16.67114]
[1778117705451,32.32,81155.07,0.0,0.865,9e-05,16.67114]
[1778117710913,32.32,81153.57,0.0,0.86487,9e-05,16.68159]
[1778117710953,32.32,81153.57,0.0,0.86487,9e-05,16.68159]
[1778117712312,32.32,81153.28,0.0,0.86485,9e-05,16.68359]
[1778117712448,32.32,81153.42,0.0,0.86486,9e-05,16.68251]
[1778117713257,32.32,81150.95,0.0,0.86465,9e-05,16.70024]
[1778117714264,32.32,81145.72,0.0,0.86419,9e-05,16.73787]
[1778117715392,32.32,81143.5,0.0,0.86399,9e-05,16.75409]
[1778117715449,32.32,81143.5,0.0,0.86399,9e-05,16.75409]
[1778117719299,32.32,81145.93,0.0,0.8642,9e-05,16.73705]
[1778117720306,32.32,81154.33,0.0,0.86493,9e-05,16.67663]
[1778117721313,32.32,81165.66,0.0,0.86592,9e-05,16.59518]
[1778117722087,32.32,81165.66,0.0,0.86592,9e-05,16.59518]
[1778117722202,32.32,81165.66,0.0,0.86592,9e-05,16.59518]
[1778117722320,32.32,81166.48,0.0,0.86599,9e-05,16.58927]
[1778117724334,32.32,81172.12,0.0,0.86648,9e-05,16.54856]
[1778117726042,32.32,81173.94,0.0,0.86664,9e-05,16.53531]
[1778117726204,32.32,81173.94,0.0,0.86664,9e-05,16.53531]
[1778117735363,32.32,81172.71,0.0,0.86654,9e-05,16.54171]
[1778117735450,32.32,81172.71,0.0,0.86654,9e-05,16.54171]
[1778117735841,32.32,81172.71,0.0,0.86654,9e-05,16.54171]
[1778117735949,32.32,81172.71,0.0,0.86654,9e-05,16.54171]
[1778117736032,32.32,81172.15,0.0,0.86649,9e-05,16.5459]
[1778117741477,32.32,81161.85,0.0,0.86559,9e-05,16.62098]
[1778117743005,32.32,81161.85,0.0,0.86559,9e-05,16.62098]
[1778117743202,32.32,81161.85,0.0,0.86559,9e-05,16.62098]
[1778117743231,32.32,81165.73,0.0,0.86592,9e-05,16.5931]
[1778117743646,32.32,81165.73,0.0,0.86592,9e-05,16.5931]
[1778117743702,32.32,81165.73,0.0,0.86592,9e-05,16.5931]
[1778117749524,32.33,81174.05,0.0,0.86664,9e-05,16.53402]
[1778117752289,32.33,81177.52,0.0,0.86694,9e-05,16.50922]
[1778117752330,32.33,81179.48,0.0,0.8671,9e-05,16.49552]
[1778117752453,32.33,81179.48,0.0,0.8671,9e-05,16.49552]
[1778117752895,32.33,81179.48,0.0,0.8671,9e-05,16.49552]
[1778117752951,32.33,81179.48,0.0,0.8671,9e-05,16.49552]
[1778117758587,32.33,81178.33,0.0,0.86699,9e-05,16.50499]
[1778117760221,32.33,81178.33,0.0,0.86699,9e-05,16.50499]
[1778117760299,32.33,81178.17,0.0,0.86697,9e-05,16.50633]
[1778117760450,32.33,81178.17,0.0,0.86697,9e-05,16.50633]
[1778117760850,32.33,81178.17,0.0,0.86697,9e-05,16.50633]
[1778117760956,32.33,81178.17,0.0,0.86697,9e-05,16.50633]
[1778117764956,32.33,81182.35,0.0,0.86732,9e-05,16.47703]
[1778117765199,32.33,81182.35,0.0,0.86732,9e-05,16.47703]
[1778117765292,32.33,81183.2,0.0,0.8674,9e-05,16.47115]
[1778117766166,32.33,81183.2,0.0,0.8674,9e-05,16.47115]
[1778117766201,32.33,81183.2,0.0,0.8674,9e-05,16.47115]
[1778117766643,32.33,81190.82,0.0,0.86805,9e-05,16.41687]
[1778117768657,32.33,81194.83,0.0,0.86839,9e-05,16.38845]
[1778117770220,32.33,81194.83,0.0,0.86839,9e-05,16.38845]
[1778117770321,32.33,81187.39,0.0,0.86774,9e-05,16.44225]
[1778117770450,32.33,81187.39,0.0,0.86774,9e-05,16.44225]
[1778117770716,32.33,81187.39,0.0,0.86774,9e-05,16.44225]
[1778117770951,32.33,81187.39,0.0,0.86774,9e-05,16.44225]
[1778117771051,32.33,81184.34,0.0,0.86748,9e-05,16.46444]
[1778117777068,32.33,81187.06,0.0,0.8677,9e-05,16.44604]
[1778117777200,32.33,81187.06,0.0,0.8677,9e-05,16.44604]
[1778117781769,32.34,81187.84,0.0,0.86775,9e-05,16.44167]
[1778117781951,32.34,81187.84,0.0,0.86775,9e-05,16.44167]
[1778117781988,32.34,81187.55,0.0,0.86772,9e-05,16.44399]
[1778117786581,32.34,81188.65,0.0,0.86781,9e-05,16.43699]
[1778117786703,32.34,81188.65,0.0,0.86781,9e-05,16.43699]
[1778117791821,32.34,81188.79,0.0,0.86783,9e-05,16.43346]
[1778117792926,32.34,81188.79,0.0,0.86783,9e-05,16.43346]
[1778117792952,32.34,81188.79,0.0,0.86783,9e-05,16.43346]
[1778117794022,32.34,81189.07,0.0,0.86785,9e-05,16.43166]
[1778117794202,32.34,81189.07,0.0,0.86785,9e-05,16.43166]
[1778117794300,32.34,81191.5,0.0,0.86806,9e-05,16.41443]
[1778117794842,32.34,81196.16,0.0,0.86845,9e-05,16.38122]
[1778117801235,32.34,81196.89,0.0,0.8685,9e-05,16.37717]
[1778117801451,32.34,81196.9,0.0,0.8685,9e-05,16.3777]
[1778117806926,32.35,81197.18,0.0,0.8685,9e-05,16.37752]
[1778117812969,32.35,81191.09,0.0,0.86795,9e-05,16.42311]
[1778117813976,32.35,81178.6,0.0,0.86687,9e-05,16.51308]
[1778117814983,32.35,81177.75,0.0,0.8668,9e-05,16.51931]
[1778117815446,32.35,81177.75,0.0,0.8668,9e-05,16.51931]
[1778117815699,32.35,81177.75,0.0,0.8668,9e-05,16.51931]
[1778117816401,32.35,81177.75,0.0,0.8668,9e-05,16.51931]
[1778117816413,32.35,81178.36,0.0,0.86685,9e-05,16.51516]
[1778117816449,32.35,81178.36,0.0,0.86685,9e-05,16.51516]
[1778117822035,32.35,81180.22,0.0,0.867,9e-05,16.50257]
[1778117822516,32.35,81180.22,0.0,0.867,9e-05,16.50257]
[1778117822705,32.35,81180.22,0.0,0.867,9e-05,16.50257]
[1778117823335,32.35,81180.22,0.0,0.867,9e-05,16.50257]
[1778117823451,32.35,81180.22,0.0,0.867,9e-05,16.50257]
[1778117823436,32.35,81180.34,0.0,0.86701,9e-05,16.50204]
[1778117829159,32.35,81181.5,0.0,0.8671,9e-05,16.49443]
[1778117829204,32.35,81181.5,0.0,0.8671,9e-05,16.49443]
[1778117829302,32.36,81190.36,0.0,0.86786,9e-05,16.43098]
[1778117830627,32.36,81192.91,0.0,0.86808,9e-05,16.41296]
[1778117830702,32.36,81192.91,0.0,0.86808,9e-05,16.41296]
[1778117836133,32.36,81194.76,0.0,0.86823,9e-05,16.40056]
[1778117836512,32.36,81194.76,0.0,0.86823,9e-05,16.40056]
[1778117836700,32.36,81194.76,0.0,0.86823,9e-05,16.40056]
[1778117837373,32.36,81194.76,0.0,0.86823,9e-05,16.40056]
[1778117837449,32.36,81194.76,0.0,0.86823,9e-05,16.40056]
[1778117837140,32.36,81195.21,0.0,0.86826,9e-05,16.39736]
[1778117842175,32.36,81194.79,0.0,0.86822,9e-05,16.4012]
[1778117843148,32.36,81194.79,0.0,0.86822,9e-05,16.4012]
[1778117843200,32.36,81194.79,0.0,0.86822,9e-05,16.4012]
[1778117843299,32.36,81191.96,0.0,0.86797,9e-05,16.42185]
[1778117844040,32.36,81191.96,0.0,0.86797,9e-05,16.42185]
[1778117844201,32.36,81191.96,0.0,0.86797,9e-05,16.42185]
[1778117849042,32.36,81193.24,0.0,0.86806,9e-05,16.41433]
[1778117849200,32.36,81193.24,0.0,0.86806,9e-05,16.41433]
[1778117849224,32.36,81187.46,0.0,0.86756,9e-05,16.45615]
[1778117849906,32.36,81187.46,0.0,0.86756,9e-05,16.45615]
[1778117849948,32.36,81187.46,0.0,0.86756,9e-05,16.45615]
[1778117855266,32.36,81183.67,0.0,0.86724,9e-05,16.48091]
[1778117857050,32.36,81180.06,0.0,0.86693,9e-05,16.50704]
[1778117857199,32.36,81180.06,0.0,0.86693,9e-05,16.50704]
[1778117857280,32.37,81178.86,0.0,0.86682,9e-05,16.51584]
[1778117858047,32.37,81178.86,0.0,0.86682,9e-05,16.51584]
[1778117858201,32.37,81178.86,0.0,0.86682,9e-05,16.51584]
[1778117863322,32.37,81181.24,0.0,0.86701,9e-05,16.49982]
[1778117865336,32.37,81191.07,0.0,0.86786,9e-05,16.42963]
[1778117865726,32.37,81191.07,0.0,0.86786,9e-05,16.42963]
[1778117865748,32.37,81191.07,0.0,0.86786,9e-05,16.42963]
[1778117866343,32.37,81197.94,0.0,0.86845,9e-05,16.38054]
[1778117866967,32.37,81197.94,0.0,0.86845,9e-05,16.38054]
[1778117867203,32.37,81197.94,0.0,0.86845,9e-05,16.38054]
[1778117870937,32.37,81200.78,0.0,0.86867,9e-05,16.3616]
[1778117870952,32.37,81200.78,0.0,0.86867,9e-05,16.3616]
[1778117871378,32.37,81200.99,0.0,0.86869,9e-05,16.36048]
[1778117876413,32.37,81207.77,0.0,0.86925,9e-05,16.31355]
[1778117877420,32.37,81212.36,0.0,0.86964,9e-05,16.28079]
[1778117879458,32.37,81215.06,0.0,0.86987,9e-05,16.26162]
[1778117879700,32.37,81216.17,0.0,0.86996,9e-05,16.2539]
[1778117883462,32.38,81219.9,0.0,0.87026,8e-05,16.22849]
[1778117885068,32.38,81220.02,0.0,0.87027,8e-05,16.22763]
[1778117885201,32.38,81220.02,0.0,0.87027,8e-05,16.22763]
[1778117885476,32.38,81221.31,0.0,0.87038,8e-05,16.2187]
[1778117886450,32.38,81221.31,0.0,0.87038,8e-05,16.2187]
[1778117886700,32.38,81220.22,0.0,0.87028,8e-05,16.2271]
[1778117891701,32.38,81223.6,0.0,0.87055,8e-05,16.20406]
[1778117891948,32.38,81223.6,0.0,0.87055,8e-05,16.20406]
[1778117892316,32.38,81223.6,0.0,0.87055,8e-05,16.20406]
[1778117892449,32.38,81223.6,0.0,0.87055,8e-05,16.20406]
[1778117892526,32.38,81223.34,0.0,0.87053,8e-05,16.20592]
[1778117895838,32.38,81222.81,0.0,0.87048,8e-05,16.20971]
[1778117895948,32.38,81222.81,0.0,0.87048,8e-05,16.20971]
[1778117896000,32.38,81225.04,0.0,0.87067,8e-05,16.19374]
[1778117896553,32.38,81233.17,0.0,0.87136,8e-05,16.13561]
[1778117897741,32.38,81233.17,0.0,0.87136,8e-05,16.13561]
[1778117897948,32.38,81233.17,0.0,0.87136,8e-05,16.13561]
[1778117901637,32.38,81233.78,0.0,0.87141,8e-05,16.13167]
[1778117902356,32.38,81233.78,0.0,0.87141,8e-05,16.13167]
[1778117902449,32.38,81233.78,0.0,0.87141,8e-05,16.13167]
[1778117905620,32.38,81237.55,0.0,0.87172,8e-05,16.10528]
[1778117906638,32.38,81237.55,0.0,0.87172,8e-05,16.10528]
[1778117906702,32.38,81237.55,0.0,0.87172,8e-05,16.10528]
[1778117911000,32.38,81234.91,0.0,0.87149,8e-05,16.1247]
[1778117911199,32.38,81234.91,0.0,0.87149,8e-05,16.1247]
[1778117917033,32.38,81237.27,0.0,0.8717,8e-05,16.1048]
[1778117917202,32.38,81237.27,0.0,0.8717,8e-05,16.1048]
[1778117917705,32.38,81229.88,0.0,0.87108,8e-05,16.15792]
[1778117922739,32.38,81229.0,0.0,0.871,8e-05,16.16453]
[1778117926271,32.38,81230.01,0.0,0.87108,8e-05,16.15741]
[1778117926450,32.38,81230.01,0.0,0.87108,8e-05,16.15741]
[1778117931804,32.39,81231.55,0.0,0.87121,8e-05,16.14678]
[1778117933708,32.39,81234.08,0.0,0.87142,8e-05,16.12874]
[1778117933948,32.39,81234.08,0.0,0.87142,8e-05,16.12874]
[1778117939860,32.39,81234.37,0.0,0.87144,8e-05,16.12729]
[1778117942509,32.39,81234.48,0.0,0.87145,8e-05,16.1266]
[1778117942703,32.39,81235.14,0.0,0.8715,8e-05,16.12209]
[1778117946909,32.39,81240.18,0.0,0.87192,8e-05,16.08654]
[1778117948014,32.39,81240.18,0.0,0.87192,8e-05,16.08654]
[1778117948203,32.39,81240.18,0.0,0.87192,8e-05,16.08654]
[1778117948304,32.39,81246.16,0.0,0.87242,8e-05,16.04401]
[1778117953958,32.39,81246.96,0.0,0.87247,8e-05,16.03968]
[1778117954868,32.39,81246.96,0.0,0.87247,8e-05,16.03968]
[1778117954948,32.39,81246.96,0.0,0.87247,8e-05,16.03968]
[1778117960500,32.39,81245.82,0.0,0.87236,8e-05,16.04897]
[1778117960954,32.39,81246.07,0.0,0.87238,8e-05,16.04741]
[1778117961336,32.39,81247.33,0.0,0.87249,8e-05,16.03834]
[1778117962009,32.39,81247.33,0.0,0.87249,8e-05,16.03834]
[1778117962198,32.39,81247.33,0.0,0.87249,8e-05,16.03834]
[1778117964950,32.39,81249.41,0.0,0.87266,8e-05,16.02335]
[1778117965212,32.39,81249.73,0.0,0.87269,8e-05,16.02102]
[1778117974098,32.39,81252.38,0.0,0.87294,8e-05,15.99806]
[1778117975063,32.39,81252.38,0.0,0.87294,8e-05,15.99806]
[1778117975199,32.39,81252.38,0.0,0.87294,8e-05,15.99806]
[1778117975613,32.39,81252.38,0.0,0.87294,8e-05,15.99806]
[1778117975658,32.39,81252.38,0.0,0.87294,8e-05,15.99802]
[1778117975700,32.39,81252.38,0.0,0.87294,8e-05,15.99802]
[1778117978126,32.39,81255.63,0.0,0.87321,8e-05,15.97482]
[1778117983161,32.39,81256.17,0.0,0.87326,8e-05,15.97098]
[1778117984154,32.39,81256.17,0.0,0.87326,8e-05,15.97098]
[1778117984201,32.39,81256.17,0.0,0.87326,8e-05,15.97098]
[1778117992224,32.39,81256.4,0.0,0.87328,8e-05,15.96932]
[1778117993844,32.39,81256.47,0.0,0.87328,8e-05,15.96881]
[1778117993948,32.39,81256.47,0.0,0.87328,8e-05,15.96881]
[1778117999273,32.39,81257.65,0.0,0.87338,8e-05,15.9604]
[1778118004308,32.39,81271.63,0.0,0.87454,8e-05,15.86079]
[1778118005617,32.39,81271.63,0.0,0.87454,8e-05,15.86079]
[1778118005315,32.39,81273.06,0.0,0.87466,8e-05,15.85074]
[1778118006949,32.39,81273.29,0.0,0.87468,8e-05,15.84924]
[1778118010074,32.39,81271.71,0.0,0.87454,8e-05,15.86089]
[1778118010350,32.39,81265.96,0.0,0.87406,8e-05,15.90195]
[1778118015385,32.39,81268.76,0.0,0.87429,8e-05,15.88214]
[1778118016392,32.39,81272.31,0.0,0.87459,8e-05,15.85692]
[1778118019413,32.39,81276.27,0.0,0.87491,8e-05,15.82906]
[1778118024448,32.39,81277.06,0.0,0.87497,8e-05,15.82402]
[1778118028071,32.39,81277.72,0.0,0.87502,8e-05,15.81958]
[1778118028197,32.39,81277.72,0.0,0.87502,8e-05,15.81958]
[1778118028479,32.4,81278.89,0.0,0.87512,8e-05,15.81153]
[1778118032507,32.4,81282.7,0.0,0.87545,8e-05,15.78121]
[1778118037542,32.4,81283.73,0.0,0.87552,8e-05,15.7749]
[1778118042577,32.4,81282.88,0.0,0.87544,8e-05,15.782]
[1778118047613,32.4,81282.73,0.0,0.87542,8e-05,15.78408]
[1778118050634,32.4,81278.56,0.0,0.87507,8e-05,15.81434]
[1778118055669,32.4,81278.49,0.0,0.87505,8e-05,15.81582]
[1778118060704,32.4,81277.32,0.0,0.87494,8e-05,15.82505]
[1778118066746,32.41,81280.81,0.0,0.87522,8e-05,15.80144]
[1778118068760,32.41,81277.01,0.0,0.8749,8e-05,15.82893]
[1778118069767,32.41,81273.87,0.0,0.87463,8e-05,15.85146]
[1778118074802,32.41,81273.55,0.0,0.8746,8e-05,15.85445]
[1778118079837,32.41,81272.41,0.0,0.8745,8e-05,15.8632]
[1778118080844,32.41,81267.78,0.0,0.87411,8e-05,15.89626]
[1778118083866,32.41,81264.77,0.0,0.87386,8e-05,15.91783]
[1778118086887,32.41,81267.77,0.0,0.87411,8e-05,15.8966]
[1778118089909,32.41,81264.29,0.0,0.87382,8e-05,15.92158]
[1778118094943,32.41,81264.51,0.0,0.87386,8e-05,15.91641]
[1778118099425,32.41,81257.49,0.0,0.87327,8e-05,15.96663]
[1778118099978,32.41,81252.54,0.0,0.87286,8e-05,16.00189]
[1778118105018,32.41,81253.82,0.0,0.87297,8e-05,15.9925]
[1778118110053,32.41,81252.69,0.0,0.87287,8e-05,16.00045]
[1778118112068,32.41,81242.61,0.0,0.87203,8e-05,16.07234]
[1778118113036,32.41,81242.61,0.0,0.87203,8e-05,16.07234]
[1778118113549,32.41,81243.57,0.0,0.87211,8e-05,16.06538]
[1778118114949,32.41,81243.79,0.0,0.87213,8e-05,16.06371]
[1778118119406,32.41,81244.14,0.0,0.87216,8e-05,16.06152]
[1778118119447,32.41,81244.14,0.0,0.87216,8e-05,16.06152]
[1778118122139,32.41,81250.79,0.0,0.87272,8e-05,16.01364]
[1778118122950,32.41,81250.79,0.0,0.87272,8e-05,16.01364]
[1778118123146,32.41,81258.5,0.0,0.87337,8e-05,15.95848]
[1778118126167,32.41,81252.35,0.0,0.87285,8e-05,16.00227]
[1778118128265,32.41,81252.4,0.0,0.87286,8e-05,16.00188]
[1778118128448,32.41,81252.4,0.0,0.87286,8e-05,16.00188]
[1778118131297,32.41,81249.07,0.0,0.87258,8e-05,16.02547]
[1778118131449,32.41,81249.07,0.0,0.87258,8e-05,16.02547]
[1778118133448,32.41,81248.86,0.0,0.87256,8e-05,16.02682]
[1778118133699,32.41,81248.86,0.0,0.87256,8e-05,16.02682]
[1778118133749,32.41,81250.49,0.0,0.8727,8e-05,16.01505]
[1778118138253,32.41,81262.53,0.0,0.87371,8e-05,15.92897]
[1778118140267,32.41,81266.11,0.0,0.87401,8e-05,15.90357]
[1778118140914,32.41,81266.11,0.0,0.87401,8e-05,15.90357]
[1778118140952,32.41,81266.11,0.0,0.87401,8e-05,15.90357]
[1778118146309,32.41,81258.14,0.0,0.87334,8e-05,15.96071]
[1778118150337,32.41,81252.22,0.0,0.87285,8e-05,16.00272]
[1778118152223,32.41,81249.33,0.0,0.87263,8e-05,16.01938]
[1778118152287,32.41,81249.33,0.0,0.87263,8e-05,16.01938]
[1778118152449,32.41,81249.33,0.0,0.87263,8e-05,16.01938]
[1778118152461,32.41,81247.42,0.0,0.87247,8e-05,16.03288]
[1778118154501,32.41,81247.55,0.0,0.87248,8e-05,16.03182]
[1778118154701,32.41,81247.55,0.0,0.87248,8e-05,16.03182]
[1778118158286,32.41,81247.47,0.0,0.87248,8e-05,16.03187]
[1778118158437,32.41,81247.47,0.0,0.87248,8e-05,16.03187]
[1778118158449,32.41,81247.47,0.0,0.87248,8e-05,16.03187]
[1778118158538,32.41,81248.08,0.0,0.87254,8e-05,16.02738]
[1778118164323,32.41,81247.94,0.0,0.87253,8e-05,16.02771]
[1778118164381,32.41,81247.94,0.0,0.87253,8e-05,16.02771]
[1778118164449,32.41,81247.94,0.0,0.87253,8e-05,16.02771]
[1778118164549,32.41,81248.05,0.0,0.87254,8e-05,16.02679]
[1778118169884,32.41,81249.71,0.0,0.87269,8e-05,16.01429]
[1778118169949,32.41,81249.71,0.0,0.87269,8e-05,16.01429]
[1778118171859,32.41,81249.64,0.0,0.87268,8e-05,16.01468]
[1778118171922,32.41,81251.23,0.0,0.87282,8e-05,16.00322]
[1778118171950,32.41,81251.23,0.0,0.87282,8e-05,16.00322]
[1778118172491,32.4,81249.87,0.0,0.87271,8e-05,16.01281]
[1778118173022,32.4,81249.87,0.0,0.87271,8e-05,16.01281]
[1778118173198,32.4,81249.87,0.0,0.87271,8e-05,16.01281]
[1778118175512,32.4,81256.72,0.0,0.87328,8e-05,15.96365]
[1778118178240,32.4,81261.29,0.0,0.87367,8e-05,15.931]
[1778118178298,32.4,81261.29,0.0,0.87367,8e-05,15.931]
[1778118178449,32.4,81261.29,0.0,0.87367,8e-05,15.931]
[1778118178549,32.4,81261.29,0.0,0.87367,8e-05,15.93099]
[1778118183568,32.4,81260.86,0.0,0.87363,8e-05,15.93394]
[1778118188604,32.4,81261.23,0.0,0.87366,8e-05,15.93112]
[1778118189324,32.4,81261.23,0.0,0.87366,8e-05,15.93112]
[1778118189449,32.4,81261.23,0.0,0.87366,8e-05,15.93112]
[1778118189670,32.4,81261.23,0.0,0.87366,8e-05,15.93112]
[1778118189698,32.4,81261.23,0.0,0.87366,8e-05,15.93112]
[1778118189771,32.4,81261.36,0.0,0.87367,8e-05,15.93016]
[1778118194441,32.4,81260.6,0.0,0.87361,8e-05,15.93539]
[1778118194454,32.4,81260.6,0.0,0.87361,8e-05,15.93539]
[1778118199681,32.4,81257.9,0.0,0.87339,8e-05,15.95423]
[1778118204716,32.4,81258.58,0.0,0.87346,8e-05,15.94891]
[1778118206192,32.4,81258.67,0.0,0.87346,8e-05,15.94818]
[1778118206194,32.4,81258.67,0.0,0.87346,8e-05,15.94818]
[1778118206204,32.4,81258.67,0.0,0.87346,8e-05,15.94818]
[1778118206730,32.4,81258.82,0.0,0.87348,8e-05,15.94702]
[1778118209751,32.4,81252.18,0.0,0.87293,8e-05,15.99406]
[1778118210758,32.4,81246.76,0.0,0.87247,8e-05,16.03259]
[1778118211285,32.4,81246.76,0.0,0.87247,8e-05,16.03259]
[1778118211449,32.4,81246.76,0.0,0.87247,8e-05,16.03259]
[1778118211466,32.4,81246.76,0.0,0.87247,8e-05,16.03259]
[1778118211698,32.4,81246.76,0.0,0.87247,8e-05,16.03259]
[1778118211765,32.4,81247.24,0.0,0.87254,8e-05,16.02515]
[1778118216801,32.4,81258.62,0.0,0.8735,8e-05,15.94309]
[1778118218794,32.4,81262.06,0.0,0.87379,8e-05,15.91842]
[1778118218814,32.4,81262.11,0.0,0.8738,8e-05,15.91795]
[1778118218954,32.4,81262.11,0.0,0.8738,8e-05,15.91795]
[1778118224856,32.4,81261.67,0.0,0.87376,8e-05,15.92082]
[1778118226968,32.4,81261.52,0.0,0.87375,8e-05,15.92178]
[1778118227036,32.4,81261.52,0.0,0.87375,8e-05,15.92178]
[1778118227200,32.4,81261.52,0.0,0.87375,8e-05,15.92178]
[1778118227877,32.4,81260.59,0.0,0.87367,8e-05,15.92835]
[1778118228884,32.4,81255.1,0.0,0.87322,8e-05,15.96741]
[1778118232010,32.4,81257.38,0.0,0.87341,8e-05,15.95081]
[1778118232094,32.4,81257.38,0.0,0.87341,8e-05,15.95081]
[1778118232199,32.4,81257.38,0.0,0.87341,8e-05,15.95081]
[1778118232912,32.4,81257.12,0.0,0.87339,8e-05,15.95256]
[1778118237238,32.4,81257.4,0.0,0.87342,8e-05,15.95025]
[1778118237336,32.4,81257.4,0.0,0.87342,8e-05,15.95025]
[1778118237450,32.4,81257.4,0.0,0.87342,8e-05,15.95025]
[1778118237549,32.4,81257.79,0.0,0.87345,8e-05,15.94737]
[1778118242395,32.4,81257.92,0.0,0.87347,8e-05,15.94609]
[1778118242450,32.4,81257.92,0.0,0.87347,8e-05,15.94609]
[1778118242487,32.4,81257.92,0.0,0.87347,8e-05,15.94609]
[1778118242699,32.4,81257.92,0.0,0.87347,8e-05,15.94609]
[1778118242800,32.4,81256.44,0.0,0.87334,8e-05,15.95654]
[1778118248018,32.39,81253.86,0.0,0.87314,8e-05,15.97415]
[1778118250193,32.39,81254.19,0.0,0.87317,8e-05,15.97167]
[1778118250203,32.39,81254.19,0.0,0.87317,8e-05,15.97167]
[1778118256074,32.39,81253.84,0.0,0.87315,8e-05,15.97328]
[1778118258142,32.39,81255.03,0.0,0.87325,8e-05,15.96467]
[1778118258202,32.39,81255.03,0.0,0.87325,8e-05,15.96467]
[1778118258290,32.39,81255.03,0.0,0.87325,8e-05,15.96467]
[1778118258454,32.39,81255.03,0.0,0.87325,8e-05,15.96467]
[1778118258541,32.39,81254.61,0.0,0.87321,8e-05,15.96755]
[1778118264130,32.39,81254.58,0.0,0.87322,8e-05,15.96706]
[1778118268636,32.39,81256.32,0.0,0.87337,8e-05,15.95431]
[1778118268703,32.39,81256.32,0.0,0.87337,8e-05,15.95431]
[1778118269165,32.39,81263.31,0.0,0.87396,8e-05,15.90398]
[1778118270172,32.39,81268.56,0.0,0.8744,8e-05,15.86623]
[1778118272731,32.39,81271.81,0.0,0.8747,8e-05,15.83893]
[1778118272950,32.39,81271.81,0.0,0.8747,8e-05,15.83893]
[1778118272830,32.39,81272.66,0.0,0.87477,8e-05,15.83262]
[1778118277515,32.39,81273.36,0.0,0.87484,8e-05,15.82664]
[1778118277706,32.39,81273.36,0.0,0.87484,8e-05,15.82664]
[1778118285277,32.38,81274.54,0.0,0.87496,8e-05,15.81624]
[1778118290312,32.38,81277.14,0.0,0.87519,8e-05,15.79667]
[1778118293767,32.38,81278.08,0.0,0.87527,8e-05,15.78967]
[1778118293950,32.38,81278.08,0.0,0.87527,8e-05,15.78967]
[1778118294041,32.38,81278.08,0.0,0.87527,8e-05,15.78953]
[1778118294205,32.38,81278.08,0.0,0.87527,8e-05,15.78953]
[1778118294340,32.38,81276.38,0.0,0.87513,8e-05,15.80149]
[1778118299746,32.38,81275.79,0.0,0.87509,8e-05,15.80511]
[1778118299949,32.38,81275.79,0.0,0.87509,8e-05,15.80511]
[1778118305417,32.38,81271.63,0.0,0.87475,8e-05,15.83388]
[1778118307469,32.38,81268.61,0.0,0.8745,8e-05,15.8556]
[1778118307704,32.38,81268.61,0.0,0.8745,8e-05,15.8556]
[1778118307778,32.38,81268.61,0.0,0.8745,8e-05,15.8556]
[1778118307951,32.38,81268.61,0.0,0.8745,8e-05,15.8556]
[1778118307952,32.38,81268.97,0.0,0.87453,8e-05,15.85338]
[1778118313473,32.38,81266.89,0.0,0.87434,8e-05,15.86904]
[1778118314443,32.38,81266.89,0.0,0.87434,8e-05,15.86904]
[1778118314452,32.38,81266.89,0.0,0.87434,8e-05,15.86904]
[1778118319515,32.38,81265.62,0.0,0.87423,8e-05,15.8788]
[1778118322568,32.38,81266.59,0.0,0.87431,8e-05,15.87212]
[1778118322701,32.38,81266.59,0.0,0.87431,8e-05,15.87212]
[1778118323035,32.38,81265.7,0.0,0.87423,8e-05,15.87858]
[1778118323200,32.38,81265.7,0.0,0.87423,8e-05,15.87858]
[1778118323543,32.38,81265.78,0.0,0.87424,8e-05,15.87811]
[1778118329585,32.38,81265.9,0.0,0.87424,8e-05,15.87783]
[1778118334621,32.38,81265.76,0.0,0.87425,8e-05,15.87538]
[1778118336635,32.38,81257.73,0.0,0.87358,8e-05,15.93242]
[1778118338765,32.38,81254.44,0.0,0.87331,8e-05,15.95587]
[1778118338954,32.38,81254.44,0.0,0.87331,8e-05,15.95587]
[1778118343684,32.38,81264.26,0.0,0.87413,8e-05,15.88583]
[1778118344478,32.38,81264.26,0.0,0.87413,8e-05,15.88583]
[1778118344702,32.38,81264.26,0.0,0.87413,8e-05,15.88583]
[1778118344871,32.38,81264.26,0.0,0.87413,8e-05,15.88583]
[1778118344953,32.38,81264.26,0.0,0.87413,8e-05,15.88583]
[1778118344961,32.38,81263.46,0.0,0.87406,8e-05,15.89164]
[1778118351740,32.38,81260.37,0.0,0.8738,8e-05,15.91379]
[1778118354286,32.38,81260.47,0.0,0.87381,8e-05,15.91308]
[1778118354453,32.38,81260.47,0.0,0.87381,8e-05,15.91308]
[1778118354882,32.38,81260.47,0.0,0.87381,8e-05,15.91308]
[1778118358747,32.38,81255.02,0.0,0.87335,8e-05,15.95192]
[1778118362826,32.38,81246.02,0.0,0.8726,8e-05,16.01583]
[1778118367861,32.38,81248.09,0.0,0.87279,8e-05,16.00047]
[1778118369943,32.38,81247.05,0.0,0.8727,8e-05,16.00778]
[1778118369948,32.38,81247.05,0.0,0.8727,8e-05,16.00778]
[1778118370584,32.38,81247.87,0.0,0.87277,8e-05,16.00175]
[1778118370703,32.38,81247.87,0.0,0.87277,8e-05,16.00175]
[1778118370896,32.38,81247.97,0.0,0.87278,8e-05,16.00104]
[1778118375931,32.38,81246.55,0.0,0.87266,8e-05,16.01078]
[1778118378013,32.38,81247.88,0.0,0.87278,8e-05,16.00121]
[1778118378201,32.38,81247.04,0.0,0.87271,8e-05,16.00705]
[1778118383917,32.38,81248.44,0.0,0.87283,8e-05,15.99674]
[1778118383952,32.38,81248.44,0.0,0.87283,8e-05,15.99674]
[1778118384755,32.38,81250.59,0.0,0.87301,8e-05,15.98097]
[1778118384951,32.38,81250.59,0.0,0.87301,8e-05,15.98097]
[1778118384994,32.38,81250.3,0.0,0.87299,8e-05,15.983]
[1778118390029,32.38,81250.15,0.0,0.87298,8e-05,15.98385]
[1778118394144,32.38,81252.68,0.0,0.87322,8e-05,15.96151]
[1778118394200,32.38,81252.68,0.0,0.87322,8e-05,15.96151]
[1778118397957,32.38,81252.98,0.0,0.87326,8e-05,15.95849]
[1778118398085,32.38,81251.68,0.0,0.87315,8e-05,15.96747]
[1778118398199,32.38,81251.68,0.0,0.87315,8e-05,15.96747]
[1778118402261,32.38,81250.01,0.0,0.87301,8e-05,15.97932]
[1778118402448,32.38,81250.01,0.0,0.87301,8e-05,15.97932]
[1778118408155,32.38,81247.35,0.0,0.87279,8e-05,15.99785]
[1778118410593,32.38,81247.48,0.0,0.87281,8e-05,15.99686]
[1778118410699,32.38,81247.48,0.0,0.87281,8e-05,15.99686]
[1778118411565,32.38,81251.85,0.0,0.87317,8e-05,15.9656]
[1778118411704,32.38,81251.85,0.0,0.87317,8e-05,15.9656]
[1778118411783,32.38,81253.18,0.0,0.87328,8e-05,15.9561]
[1778118416070,32.38,81253.79,0.0,0.87333,8e-05,15.95173]
[1778118416192,32.38,81256.52,0.0,0.87356,8e-05,15.93225]
[1778118421246,32.38,81258.62,0.0,0.87374,8e-05,15.91704]
[1778118422476,32.38,81258.62,0.0,0.87374,8e-05,15.91704]
[1778118422699,32.38,81258.62,0.0,0.87374,8e-05,15.91704]
[1778118424021,32.38,81256.64,0.0,0.87358,8e-05,15.9312]
[1778118424049,32.38,81256.19,0.0,0.87354,8e-05,15.93444]
[1778118424202,32.38,81256.19,0.0,0.87354,8e-05,15.93444]
[1778118428039,32.38,81251.0,0.0,0.8731,8e-05,15.9714]
[1778118428201,32.38,81251.23,0.0,0.87312,8e-05,15.96969]
[1778118433330,32.38,81249.09,0.0,0.87295,8e-05,15.98479]
[1778118434306,32.38,81249.09,0.0,0.87295,8e-05,15.98479]
[1778118434452,32.38,81249.09,0.0,0.87295,8e-05,15.98479]
[1778118435414,32.38,81245.3,0.0,0.87263,8e-05,16.0118]
[1778118435454,32.38,81245.3,0.0,0.87263,8e-05,16.0118]
[1778118435554,32.38,81243.95,0.0,0.87252,8e-05,16.02135]
[1778118438670,32.38,81243.91,0.0,0.87252,8e-05,16.02154]
[1778118438699,32.38,81243.91,0.0,0.87252,8e-05,16.02154]
[1778118444407,32.37,81245.99,0.0,0.8727,8e-05,16.00607]
[1778118449442,32.37,81245.77,0.0,0.87268,8e-05,16.00728]
[1778118452322,32.37,81246.28,0.0,0.87275,8e-05,15.99964]
[1778118452451,32.37,81246.28,0.0,0.87275,8e-05,15.99964]
[1778118453364,32.37,81247.12,0.0,0.87282,8e-05,15.99358]
[1778118453457,32.37,81247.12,0.0,0.87282,8e-05,15.99358]
[1778118453470,32.37,81245.54,0.0,0.87269,8e-05,16.0048]
[1778118457576,32.37,81246.09,0.0,0.87274,8e-05,16.00067]
[1778118457706,32.37,81246.09,0.0,0.87274,8e-05,16.00067]
[1778118460519,32.37,81253.53,0.0,0.87337,8e-05,15.94734]
[1778118463522,32.37,81254.25,0.0,0.87343,8e-05,15.94221]
[1778118463700,32.37,81254.25,0.0,0.87343,8e-05,15.94221]
[1778118463995,32.37,81254.25,0.0,0.87343,8e-05,15.94221]
[1778118464096,32.37,81254.51,0.0,0.87346,8e-05,15.93955]
[1778118464203,32.37,81254.51,0.0,0.87346,8e-05,15.93955]
[1778118470589,32.37,81254.41,0.0,0.87347,8e-05,15.93863]
[1778118474105,32.37,81254.66,0.0,0.87349,8e-05,15.93628]
[1778118474199,32.37,81259.3,0.0,0.87388,8e-05,15.90291]
[1778118480659,32.37,81260.81,0.0,0.87401,8e-05,15.89231]
[1778118481598,32.37,81260.81,0.0,0.87401,8e-05,15.89231]
[1778118481700,32.37,81260.81,0.0,0.87401,8e-05,15.89231]
[1778118483217,32.37,81259.62,0.0,0.87391,8e-05,15.9009]
[1778118483451,32.37,81259.62,0.0,0.87391,8e-05,15.9009]
[1778118483466,32.37,81259.62,0.0,0.87391,8e-05,15.90095]
[1778118487515,32.37,81260.67,0.0,0.87399,8e-05,15.89363]
[1778118487699,32.37,81260.67,0.0,0.87399,8e-05,15.89363]
[1778118495199,32.37,81260.83,0.0,0.874,8e-05,15.89262]
[1778118495781,32.37,81255.03,0.0,0.87352,8e-05,15.93435]
[1778118496788,32.37,81246.66,0.0,0.87282,8e-05,15.99408]
[1778118497605,32.37,81246.66,0.0,0.87282,8e-05,15.99408]
[1778118497889,32.37,81240.5,0.0,0.8723,8e-05,16.03798]
[1778118499163,32.37,81240.5,0.0,0.8723,8e-05,16.03798]
[1778118507221,32.37,81237.21,0.0,0.87204,8e-05,16.06014]
[1778118511203,32.37,81237.05,0.0,0.87203,8e-05,16.06081]
[1778118516928,32.36,81238.16,0.0,0.87216,8e-05,16.0481]
[1778118520605,32.36,81238.75,0.0,0.87221,8e-05,16.04368]
[1778118520699,32.36,81238.75,0.0,0.87221,8e-05,16.04368]
[1778118520956,32.36,81238.72,0.0,0.87221,8e-05,16.0437]
[1778118521512,32.36,81238.72,0.0,0.87221,8e-05,16.0437]
[1778118521698,32.36,81238.72,0.0,0.87221,8e-05,16.0437]
[1778118526998,32.36,81238.77,0.0,0.87222,8e-05,16.0428]
[1778118529174,32.36,81238.4,0.0,0.87219,8e-05,16.04535]
[1778118529202,32.36,81238.4,0.0,0.87219,8e-05,16.04535]
[1778118530212,32.36,81238.56,0.0,0.87221,8e-05,16.04412]
[1778118530020,32.36,81238.69,0.0,0.87222,8e-05,16.0431]
[1778118530450,32.36,81238.69,0.0,0.87222,8e-05,16.0431]
[1778118536062,32.36,81239.41,0.0,0.87228,8e-05,16.03744]
[1778118537594,32.36,81239.28,0.0,0.87227,8e-05,16.03829]
[1778118537700,32.36,81239.28,0.0,0.87227,8e-05,16.03829]
[1778118544118,32.36,81239.77,0.0,0.87232,8e-05,16.03425]
[1778118547661,32.36,81242.0,0.0,0.87251,8e-05,16.01784]
[1778118547701,32.36,81242.0,0.0,0.87251,8e-05,16.01784]
[1778118548146,32.36,81242.07,0.0,0.87252,8e-05,16.01701]
[1778118549153,32.36,81247.46,0.0,0.87298,8e-05,15.97818]
[1778118550404,32.36,81250.36,0.0,0.87323,8e-05,15.95715]
[1778118550450,32.36,81250.36,0.0,0.87323,8e-05,15.95715]
[1778118554937,32.36,81250.59,0.0,0.87325,8e-05,15.95479]
[1778118554953,32.36,81250.59,0.0,0.87325,8e-05,15.95479]
[1778118560230,32.36,81252.55,0.0,0.87342,8e-05,15.94097]
[1778118561820,32.36,81254.06,0.0,0.87354,8e-05,15.93023]
[1778118561952,32.36,81254.06,0.0,0.87354,8e-05,15.93023]
[1778118562244,32.36,81257.51,0.0,0.87383,8e-05,15.90566]
[1778118563584,32.36,81257.91,0.0,0.87386,8e-05,15.90289]
[1778118563703,32.36,81257.91,0.0,0.87386,8e-05,15.90289]
[1778118568209,32.36,81259.41,0.0,0.87398,8e-05,15.89245]
[1778118568455,32.36,81259.41,0.0,0.87398,8e-05,15.89264]
[1778118574328,32.36,81259.89,0.0,0.87404,8e-05,15.8859]
[1778118577808,32.36,81264.28,0.0,0.8744,8e-05,15.85478]
[1778118577951,32.36,81264.28,0.0,0.8744,8e-05,15.85478]
[1778118578027,32.36,81266.92,0.0,0.87462,8e-05,15.83609]
[1778118579645,32.36,81266.79,0.0,0.87461,8e-05,15.83685]
[1778118579702,32.36,81266.79,0.0,0.87461,8e-05,15.83685]
[1778118587419,32.36,81267.03,0.0,0.87461,8e-05,15.83689]
[1778118590679,32.36,81265.94,0.0,0.87452,8e-05,15.84511]
[1778118590699,32.36,81265.94,0.0,0.87452,8e-05,15.84511]
[1778118590832,32.36,81265.89,0.0,0.87451,8e-05,15.8457]
[1778118592728,32.36,81266.63,0.0,0.87457,8e-05,15.84066]
[1778118592949,32.36,81266.63,0.0,0.87457,8e-05,15.84066]
[1778118598496,32.37,81269.6,0.0,0.8748,8e-05,15.82101]
[1778118602878,32.37,81272.18,0.0,0.87501,8e-05,15.80322]
[1778118602950,32.37,81272.18,0.0,0.87501,8e-05,15.80322]
[1778118602962,32.37,81272.79,0.0,0.87506,8e-05,15.79888]
[1778118604695,32.37,81272.98,0.0,0.87507,8e-05,15.79753]
[1778118604948,32.37,81272.98,0.0,0.87507,8e-05,15.79753]
[1778118607559,32.37,81268.19,0.0,0.87467,8e-05,15.83204]
[1778118609281,32.37,81268.19,0.0,0.87467,8e-05,15.83204]
[1778118609451,32.37,81267.34,0.0,0.8746,8e-05,15.8384]
[1778118609573,32.37,81265.22,0.0,0.87442,8e-05,15.8538]
[1778118611588,32.37,81257.65,0.0,0.87378,8e-05,15.90828]
[1778118612595,32.37,81250.1,0.0,0.87315,8e-05,15.96232]
[1778118613602,32.37,81240.98,0.0,0.87238,8e-05,16.02753]
[1778118617687,32.37,81240.94,0.0,0.87238,8e-05,16.02781]
[1778118617705,32.37,81240.94,0.0,0.87238,8e-05,16.02781]
[1778118620651,32.37,81242.05,0.0,0.87247,8e-05,16.0199]
[1778118623672,32.37,81241.83,0.0,0.87245,8e-05,16.0215]
[1778118627700,32.37,81227.88,0.0,0.87128,8e-05,16.12124]
[1778118628707,32.37,81224.56,0.0,0.87099,8e-05,16.14516]
[1778118632497,32.37,81224.65,0.0,0.87102,8e-05,16.14101]
[1778118632699,32.37,81224.65,0.0,0.87102,8e-05,16.14101]
[1778118632735,32.37,81225.03,0.0,0.87105,8e-05,16.13841]
[1778118636763,32.37,81220.46,0.0,0.87066,8e-05,16.17148]
[1778118638145,32.37,81220.46,0.0,0.87066,8e-05,16.17148]
[1778118638200,32.37,81220.46,0.0,0.87066,8e-05,16.17148]
[1778118645830,32.37,81220.65,0.0,0.87067,8e-05,16.1704]
[1778118647848,32.37,81212.2,0.0,0.86995,9e-05,16.2309]
[1778118648856,32.37,81205.33,0.0,0.86937,9e-05,16.28003]
[1778118650870,32.37,81214.58,0.0,0.87016,9e-05,16.21381]
[1778118653329,32.37,81214.75,0.0,0.87017,9e-05,16.21254]
[1778118653449,32.37,81212.74,0.0,0.87,9e-05,16.22689]
[1778118653891,32.37,81210.34,0.0,0.86979,9e-05,16.24432]
[1778118654978,32.37,81210.34,0.0,0.86979,9e-05,16.24432]
[1778118655199,32.37,81210.34,0.0,0.86979,9e-05,16.24432]
[1778118656912,32.37,81214.71,0.0,0.87017,9e-05,16.21308]
[1778118658365,32.37,81216.1,0.0,0.87028,9e-05,16.20309]
[1778118658503,32.37,81216.1,0.0,0.87028,9e-05,16.20309]
[1778118658927,32.37,81216.09,0.0,0.87028,9e-05,16.20312]
[1778118659552,32.37,81216.09,0.0,0.87028,9e-05,16.20312]
[1778118659700,32.37,81216.09,0.0,0.87028,9e-05,16.20312]
[1778118665276,32.37,81216.55,0.0,0.87033,9e-05,16.19964]
[1778118665450,32.37,81216.9,0.0,0.87036,9e-05,16.1971]
[1778118665979,32.37,81216.2,0.0,0.8703,9e-05,16.20178]
[1778118666712,32.37,81216.2,0.0,0.8703,9e-05,16.20178]
[1778118666949,32.37,81216.2,0.0,0.8703,9e-05,16.20178]
[1778118672022,32.37,81215.43,0.0,0.87026,9e-05,16.20522]
[1778118677057,32.37,81210.24,0.0,0.86984,9e-05,16.24065]
[1778118677752,32.37,81210.24,0.0,0.86984,9e-05,16.24065]
[1778118677951,32.37,81210.24,0.0,0.86984,9e-05,16.24065]
[1778118678064,32.36,81210.55,0.0,0.86987,9e-05,16.23803]
[1778118679015,32.36,81210.55,0.0,0.86987,9e-05,16.23803]
[1778118679202,32.36,81210.55,0.0,0.86987,9e-05,16.23803]
[1778118683315,32.36,81206.23,0.0,0.86951,9e-05,16.2683]
[1778118683449,32.36,81206.03,0.0,0.86949,9e-05,16.2696]
[1778118688134,32.36,81196.27,0.0,0.86866,9e-05,16.33888]
[1778118689319,32.36,81196.27,0.0,0.86866,9e-05,16.33888]
[1778118689451,32.36,81193.07,0.0,0.86839,9e-05,16.36193]
[1778118690148,32.36,81190.77,0.0,0.86819,9e-05,16.3785]
[1778118690550,32.36,81190.77,0.0,0.86819,9e-05,16.3785]
[1778118690691,32.36,81190.77,0.0,0.86819,9e-05,16.3785]
[1778118694506,32.36,81194.3,0.0,0.86852,9e-05,16.3495]
[1778118694702,32.36,81194.3,0.0,0.86852,9e-05,16.3495]
[1778118695183,32.36,81194.12,0.0,0.8685,9e-05,16.35088]
[1778118696257,32.36,81194.12,0.0,0.8685,9e-05,16.35088]
[1778118696449,32.36,81195.83,0.0,0.86864,9e-05,16.33884]
[1778118702120,32.36,81196.33,0.0,0.86868,9e-05,16.33586]
[1778118702200,32.36,81196.33,0.0,0.86868,9e-05,16.33586]
[1778118702232,32.36,81195.23,0.0,0.86858,9e-05,16.34391]
[1778118702648,32.36,81195.23,0.0,0.86858,9e-05,16.34391]
[1778118702699,32.36,81195.23,0.0,0.86858,9e-05,16.34391]
[1778118707671,32.36,81192.1,0.0,0.86831,9e-05,16.36654]
[1778118707703,32.36,81192.1,0.0,0.86831,9e-05,16.36654]
[1778118709111,32.37,81192.09,0.0,0.86831,9e-05,16.36677]
[1778118709198,32.37,81192.09,0.0,0.86831,9e-05,16.36677]
[1778118709281,32.37,81189.1,0.0,0.86805,9e-05,16.38836]
[1778118711051,32.37,81186.03,0.0,0.86778,9e-05,16.41054]
[1778118711205,32.37,81186.03,0.0,0.86778,9e-05,16.41054]
[1778118716330,32.37,81183.88,0.0,0.86759,9e-05,16.4265]
[1778118717033,32.37,81183.88,0.0,0.86759,9e-05,16.4265]
[1778118717220,32.37,81183.88,0.0,0.86759,9e-05,16.4265]
[1778118717295,32.37,81183.88,0.0,0.86759,9e-05,16.4265]
[1778118717337,32.37,81183.24,0.0,0.86753,9e-05,16.43127]
[1778118717453,32.37,81183.24,0.0,0.86753,9e-05,16.43127]
[1778118722372,32.37,81178.88,0.0,0.86715,9e-05,16.46296]
[1778118722635,32.37,81178.88,0.0,0.86715,9e-05,16.46296]
[1778118722701,32.37,81178.88,0.0,0.86715,9e-05,16.46296]
[1778118723379,32.37,81180.47,0.0,0.86729,9e-05,16.45159]
[1778118724066,32.37,81180.47,0.0,0.86729,9e-05,16.45159]
[1778118724202,32.37,81180.47,0.0,0.86729,9e-05,16.45159]
[1778118729425,32.37,81165.67,0.0,0.866,9e-05,16.55813]
[1778118731204,32.37,81165.67,0.0,0.866,9e-05,16.55813]
[1778118731330,32.37,81165.67,0.0,0.866,9e-05,16.55813]
[1778118731403,32.37,81158.74,0.0,0.8654,9e-05,16.60819]
[1778118731439,32.37,81153.74,0.0,0.86496,9e-05,16.64416]
[1778118732446,32.37,81149.48,0.0,0.86459,9e-05,16.67484]
[1778118733453,32.37,81145.75,0.0,0.86426,9e-05,16.70166]
[1778118737877,32.37,81145.17,0.0,0.86421,9e-05,16.70563]
[1778118737950,32.37,81145.17,0.0,0.86421,9e-05,16.70563]
[1778118740503,32.37,81137.84,0.0,0.86357,9e-05,16.75836]
[1778118741482,32.37,81137.84,0.0,0.86357,9e-05,16.75836]
[1778118741698,32.37,81137.84,0.0,0.86357,9e-05,16.75836]
[1778118742004,32.37,81134.5,0.0,0.86327,9e-05,16.78256]
[1778118743524,32.37,81140.62,0.0,0.86381,9e-05,16.73871]
[1778118744854,32.37,81140.62,0.0,0.86381,9e-05,16.73871]
[1778118745538,32.37,81145.48,0.0,0.86423,9e-05,16.70375]
[1778118747127,32.37,81145.48,0.0,0.86423,9e-05,16.70375]
[1778118747220,32.37,81145.48,0.0,0.86423,9e-05,16.70375]
[1778118747227,32.37,81150.71,0.0,0.86469,9e-05,16.66602]
[1778118750573,32.37,81154.25,0.0,0.865,9e-05,16.64046]
[1778118752642,32.37,81156.93,0.0,0.86526,9e-05,16.6173]
[1778118752701,32.37,81156.93,0.0,0.86526,9e-05,16.6173]
[1778118758778,32.37,81158.06,0.0,0.86536,9e-05,16.60935]
[1778118760309,32.37,81163.72,0.0,0.86585,9e-05,16.56872]
[1778118761203,32.37,81163.72,0.0,0.86585,9e-05,16.56872]
[1778118761289,32.37,81166.78,0.0,0.86612,9e-05,16.54681]
[1778118761891,32.37,81166.78,0.0,0.86612,9e-05,16.54681]
[1778118761950,32.37,81166.78,0.0,0.86612,9e-05,16.54681]
[1778118767240,32.37,81169.4,0.0,0.86635,9e-05,16.52804]
[1778118767454,32.37,81169.4,0.0,0.86635,9e-05,16.52804]
[1778118768703,32.37,81174.78,0.0,0.86682,9e-05,16.48894]
[1778118769482,32.37,81174.78,0.0,0.86682,9e-05,16.48894]
[1778118769699,32.37,81174.78,0.0,0.86682,9e-05,16.48894]
[1778118769710,32.37,81174.76,0.0,0.86682,9e-05,16.48898]
[1778118772731,32.37,81169.27,0.0,0.86635,9e-05,16.52806]
[1778118774171,32.37,81169.27,0.0,0.86635,9e-05,16.52806]
[1778118774203,32.37,81169.27,0.0,0.86635,9e-05,16.52806]
[1778118779780,32.37,81163.62,0.0,0.86586,9e-05,16.56848]
[1778118781184,32.37,81163.62,0.0,0.86586,9e-05,16.56848]
[1778118781201,32.37,81163.62,0.0,0.86586,9e-05,16.56848]
[1778118782395,32.37,81162.51,0.0,0.86576,9e-05,16.5765]
[1778118782448,32.37,81162.51,0.0,0.86576,9e-05,16.5765]
[1778118782802,32.37,81164.44,0.0,0.86593,9e-05,16.56268]
[1778118787837,32.37,81164.86,0.0,0.86597,9e-05,16.55902]
[1778118791001,32.37,81165.87,0.0,0.86606,9e-05,16.55127]
[1778118791203,32.37,81165.87,0.0,0.86606,9e-05,16.55127]
[1778118794890,32.36,81185.01,0.0,0.86773,9e-05,16.41292]
[1778118795897,32.36,81184.47,0.0,0.86769,9e-05,16.41676]
[1778118796600,32.36,81184.47,0.0,0.86769,9e-05,16.41676]
[1778118796702,32.36,81184.47,0.0,0.86769,9e-05,16.41676]
[1778118798918,32.36,81189.92,0.0,0.86817,9e-05,16.37659]
[1778118799618,32.36,81189.92,0.0,0.86817,9e-05,16.37659]
[1778118799698,32.36,81189.92,0.0,0.86817,9e-05,16.37659]
[1778118799925,32.36,81190.55,0.0,0.86822,9e-05,16.3721]
[1778118802946,32.36,81180.87,0.0,0.86739,9e-05,16.44135]
[1778118805068,32.36,81181.49,0.0,0.86744,9e-05,16.43713]
[1778118805202,32.36,81181.49,0.0,0.86744,9e-05,16.43713]
[1778118807981,32.36,81167.72,0.0,0.86625,9e-05,16.53611]
[1778118808988,32.36,81155.72,0.0,0.8652,9e-05,16.62251]
[1778118809995,32.36,81153.47,0.0,0.865,9e-05,16.63868]
[1778118810938,32.36,81153.47,0.0,0.865,9e-05,16.63868]
[1778118810950,32.36,81153.47,0.0,0.865,9e-05,16.63868]
[1778118812085,32.36,81152.9,0.0,0.86498,9e-05,16.63886]
[1778118812199,32.36,81152.9,0.0,0.86498,9e-05,16.63886]
[1778118812300,32.36,81152.64,0.0,0.86496,9e-05,16.64068]
[1778118815031,32.36,81144.92,0.0,0.86428,9e-05,16.69609]
[1778118817044,32.36,81142.47,0.0,0.86406,9e-05,16.71406]
[1778118819511,32.36,81141.32,0.0,0.86396,9e-05,16.72219]
[1778118819704,32.36,81140.18,0.0,0.86386,9e-05,16.73024]
[1778118825100,32.36,81131.72,0.0,0.86312,9e-05,16.7907]
[1778118828122,32.36,81142.34,0.0,0.86406,9e-05,16.71434]
[1778118829128,32.36,81152.41,0.0,0.86494,9e-05,16.6417]
[1778118829891,32.36,81152.41,0.0,0.86494,9e-05,16.6417]
[1778118829949,32.36,81152.41,0.0,0.86494,9e-05,16.6417]
[1778118830135,32.36,81153.22,0.0,0.86501,9e-05,16.63583]
[1778118832052,32.36,81152.98,0.0,0.86499,9e-05,16.63753]
[1778118832199,32.36,81152.98,0.0,0.86499,9e-05,16.63753]
[1778118832300,32.36,81152.66,0.0,0.86497,9e-05,16.6398]
[1778118835828,32.36,81150.11,0.0,0.86474,9e-05,16.65804]
[1778118835950,32.36,81150.11,0.0,0.86474,9e-05,16.65804]
[1778118841212,32.36,81156.31,0.0,0.86529,9e-05,16.61314]
[1778118843065,32.36,81161.48,0.0,0.86574,9e-05,16.57597]
[1778118843201,32.36,81161.48,0.0,0.86574,9e-05,16.57597]
[1778118845523,32.36,81162.63,0.0,0.86584,9e-05,16.56787]
[1778118845698,32.36,81162.22,0.0,0.8658,9e-05,16.5709]
[1778118846247,32.36,81162.42,0.0,0.86582,9e-05,16.56954]
[1778118851079,32.36,81163.03,0.0,0.86587,9e-05,16.56545]
[1778118851204,32.36,81163.03,0.0,0.86587,9e-05,16.56545]
[1778118857325,32.36,81161.85,0.0,0.86576,9e-05,16.57443]
[1778118858782,32.36,81160.12,0.0,0.86561,9e-05,16.58693]
[1778118858950,32.36,81160.12,0.0,0.86561,9e-05,16.58693]
[1778118861353,32.36,81167.69,0.0,0.86627,9e-05,16.53267]
[1778118862745,32.36,81172.57,0.0,0.86669,9e-05,16.49738]
[1778118862951,32.36,81172.57,0.0,0.86669,9e-05,16.49738]
[1778118864631,32.36,81172.4,0.0,0.86668,9e-05,16.49832]
[1778118864699,32.36,81172.4,0.0,0.86668,9e-05,16.49832]
[1778118864732,32.36,81172.4,0.0,0.86668,9e-05,16.49819]
[1778118870416,32.36,81177.8,0.0,0.86716,9e-05,16.45873]
[1778118871020,32.36,81177.8,0.0,0.86716,9e-05,16.45873]
[1778118871204,32.36,81177.8,0.0,0.86716,9e-05,16.45873]
[1778118874498,32.36,81176.88,0.0,0.86711,9e-05,16.46116]
[1778118874699,32.36,81178.67,0.0,0.86726,9e-05,16.44809]
[1778118876229,32.36,81181.61,0.0,0.86752,9e-05,16.42697]
[1778118876449,32.36,81181.61,0.0,0.86752,9e-05,16.42697]
[1778118876458,32.36,81181.21,0.0,0.86749,9e-05,16.42975]
[1778118879204,32.36,81182.3,0.0,0.86758,9e-05,16.42177]
[1778118879451,32.36,81182.3,0.0,0.86758,9e-05,16.42177]
[1778118884218,32.36,81181.85,0.0,0.86755,9e-05,16.42458]
[1778118884448,32.36,81181.85,0.0,0.86755,9e-05,16.42458]
[1778118884514,32.36,81179.92,0.0,0.86738,9e-05,16.43824]
[1778118885229,32.36,81179.92,0.0,0.86738,9e-05,16.43824]
[1778118885449,32.36,81179.92,0.0,0.86738,9e-05,16.43824]
[1778118890556,32.36,81175.53,0.0,0.86702,9e-05,16.46877]
[1778118890733,32.36,81175.53,0.0,0.86702,9e-05,16.46877]
[1778118890962,32.36,81175.53,0.0,0.86702,9e-05,16.46877]
[1778118892029,32.36,81174.64,0.0,0.86694,9e-05,16.475]
[1778118892199,32.36,81174.64,0.0,0.86694,9e-05,16.475]
[1778118892570,32.36,81174.66,0.0,0.86694,9e-05,16.47468]
[1778118895508,32.36,81172.48,0.0,0.86676,9e-05,16.49]
[1778118895700,32.36,81172.22,0.0,0.86674,9e-05,16.49167]
[1778118901748,32.36,81171.34,0.0,0.86666,9e-05,16.49844]
[1778118901950,32.36,81171.34,0.0,0.86666,9e-05,16.49844]
[1778118904204,32.36,81172.91,0.0,0.86679,9e-05,16.48733]
[1778118904448,32.36,81172.91,0.0,0.86679,9e-05,16.48733]
[1778118904548,32.36,81171.03,0.0,0.86663,9e-05,16.50102]
[1778118909689,32.36,81171.76,0.0,0.86668,9e-05,16.49623]
[1778118912478,32.36,81171.61,0.0,0.86667,9e-05,16.4974]
[1778118912701,32.36,81172.51,0.0,0.86675,9e-05,16.49054]
[1778118917745,32.36,81174.89,0.0,0.86697,9e-05,16.47257]
[1778118919044,32.36,81174.89,0.0,0.86697,9e-05,16.47257]
[1778118921496,32.36,81182.58,0.0,0.86763,9e-05,16.4176]
[1778118921536,32.36,81183.41,0.0,0.8677,9e-05,16.41184]
[1778118921698,32.36,81183.41,0.0,0.8677,9e-05,16.41184]
[1778118925801,32.36,81191.52,0.0,0.8684,9e-05,16.35325]
[1778118931843,32.36,81193.37,0.0,0.86859,9e-05,16.33599]
[1778118936878,32.36,81189.03,0.0,0.86822,9e-05,16.36718]
[1778118941913,32.36,81188.75,0.0,0.86819,9e-05,16.3693]
[1778118946948,32.36,81188.91,0.0,0.8682,9e-05,16.36835]
[1778118951983,32.36,81189.83,0.0,0.86828,9e-05,16.36204]
[1778118957018,32.36,81188.89,0.0,0.86819,9e-05,16.36912]
[1778118962053,32.36,81185.0,0.0,0.86785,9e-05,16.39732]
[1778118967088,32.36,81184.57,0.0,0.86781,9e-05,16.40061]
[1778118972123,32.36,81190.48,0.0,0.86832,9e-05,16.35848]
[1778118976151,32.36,81178.89,0.0,0.86731,9e-05,16.44211]
[1778118977158,32.36,81166.06,0.0,0.8662,9e-05,16.53458]
[1778118978165,32.36,81166.22,0.0,0.86621,9e-05,16.53358]
[1778118981190,32.36,81180.47,0.0,0.86744,9e-05,16.43162]
[1778118982197,32.36,81189.03,0.0,0.86818,9e-05,16.37046]
[1778118984211,32.36,81193.54,0.0,0.86857,9e-05,16.33795]
[1778118986225,32.36,81198.99,0.0,0.86904,9e-05,16.29851]
[1778118991260,32.36,81197.1,0.0,0.86891,9e-05,16.30747]
[1778118996295,32.36,81198.35,0.0,0.86903,9e-05,16.29764]
[1778119002337,32.36,81193.77,0.0,0.86865,9e-05,16.32949]
[1778119008379,32.36,81191.15,0.0,0.86841,9e-05,16.34896]
[1778119013414,32.36,81192.11,0.0,0.86849,9e-05,16.34241]
[1778119018449,32.36,81194.61,0.0,0.86871,9e-05,16.32371]
[1778119023484,32.35,81193.33,0.0,0.86861,9e-05,16.33227]
[1778119028519,32.35,81193.23,0.0,0.86861,9e-05,16.33237]
[1778119031540,32.35,81199.12,0.0,0.86912,9e-05,16.28979]
[1778119036575,32.35,81201.36,0.0,0.86932,9e-05,16.27343]
[1778119041610,32.35,81198.64,0.0,0.86909,9e-05,16.29266]
[1778119046645,32.35,81196.47,0.0,0.86891,9e-05,16.30764]
[1778119051680,32.35,81196.07,0.0,0.8689,9e-05,16.30593]
[1778119057722,32.35,81196.32,0.0,0.86894,9e-05,16.30308]
[1778119063764,32.35,81191.09,0.0,0.8685,9e-05,16.33967]
[1778119068799,32.35,81191.34,0.0,0.86853,9e-05,16.33682]
[1778119073834,32.34,81190.88,0.0,0.86851,9e-05,16.33913]
[1778119079876,32.34,81190.31,0.0,0.86846,9e-05,16.34333]
[1778119084911,32.34,81185.58,0.0,0.86804,9e-05,16.37773]
[1778119086925,32.35,81178.14,0.0,0.8674,9e-05,16.43158]
[1778119088939,32.35,81176.6,0.0,0.86726,9e-05,16.44314]
[1778119093974,32.35,81174.99,0.0,0.8671,9e-05,16.45591]
[1778119100016,32.35,81175.69,0.0,0.86715,9e-05,16.45218]
[1778119103037,32.35,81163.99,0.0,0.86612,9e-05,16.53688]
[1778119104044,32.35,81162.38,0.0,0.86598,9e-05,16.54854]
[1778119106058,32.35,81156.34,0.0,0.86546,9e-05,16.59209]
[1778119111093,32.35,81154.28,0.0,0.8653,9e-05,16.60336]
[1778119116129,32.35,81159.47,0.0,0.86575,9e-05,16.56629]
[1778119118145,32.35,81164.68,0.0,0.8662,9e-05,16.52905]
[1778119123180,32.35,81167.91,0.0,0.86648,9e-05,16.5056]
[1778119128215,32.35,81169.8,0.0,0.86665,9e-05,16.49187]
[1778119133250,32.35,81169.88,0.0,0.86664,9e-05,16.49232]
[1778119139292,32.36,81169.94,0.0,0.86663,9e-05,16.49303]
[1778119144327,32.36,81170.13,0.0,0.86664,9e-05,16.49262]
[1778119149362,32.36,81171.83,0.0,0.86678,9e-05,16.48134]
[1778119154397,32.36,81170.77,0.0,0.86667,9e-05,16.48999]
[1778119159432,32.36,81171.06,0.0,0.86669,9e-05,16.48877]
[1778119163460,32.36,81178.49,0.0,0.86733,9e-05,16.43581]
[1778119166481,32.36,81182.45,0.0,0.86768,9e-05,16.40637]
[1778119171516,32.36,81182.97,0.0,0.86776,9e-05,16.39817]
[1778119176551,32.36,81185.87,0.0,0.868,9e-05,16.3783]
[1778119183600,32.36,81187.95,0.0,0.86817,9e-05,16.3637]
[1778119185619,32.36,81181.41,0.0,0.86761,9e-05,16.41071]
[1778119190654,32.36,81177.18,0.0,0.86723,9e-05,16.44169]
[1778119195689,32.37,81178.16,0.0,0.86731,9e-05,16.43576]
[1778119197703,32.37,81171.57,0.0,0.86673,9e-05,16.48325]
[1778119201739,32.37,81169.91,0.0,0.86658,9e-05,16.49582]
[1778119206774,32.37,81167.27,0.0,0.86634,9e-05,16.51547]
[1778119209796,32.37,81161.84,0.0,0.86587,9e-05,16.55483]
[1778119214831,32.37,81173.77,0.0,0.8669,9e-05,16.46938]
[1778119216847,32.37,81166.05,0.0,0.86623,9e-05,16.52516]
[1778119219868,32.37,81162.01,0.0,0.86588,9e-05,16.55412]
[1778119224903,32.37,81162.06,0.0,0.86589,9e-05,16.55276]
[1778119226917,32.37,81151.35,0.0,0.86495,9e-05,16.62993]
[1778119231952,32.37,81155.38,0.0,0.86533,9e-05,16.59724]
[1778119237459,32.37,81154.35,0.0,0.86524,9e-05,16.60478]
[1778119239205,32.37,81153.5,0.0,0.86516,9e-05,16.61096]
[1778119241950,32.37,81153.45,0.0,0.86516,9e-05,16.61137]
[1778119241956,32.37,81153.45,0.0,0.86516,9e-05,16.61137]
[1778119242201,32.37,81153.41,0.0,0.86515,9e-05,16.61169]
[1778119242302,32.37,81159.26,0.0,0.86566,9e-05,16.56965]
[1778119245079,32.37,81159.06,0.0,0.86565,9e-05,16.571]
[1778119245198,32.37,81159.06,0.0,0.86565,9e-05,16.571]
[1778119247058,32.37,81159.19,0.0,0.86566,9e-05,16.56968]
[1778119247200,32.37,81159.19,0.0,0.86566,9e-05,16.56968]
[1778119247301,32.37,81161.61,0.0,0.86588,9e-05,16.55209]
[1778119250464,32.37,81160.44,0.0,0.86578,9e-05,16.56018]
[1778119250700,32.37,81160.44,0.0,0.86578,9e-05,16.56018]
[1778119255713,32.37,81161.88,0.0,0.86591,9e-05,16.54897]
[1778119255903,32.37,81161.88,0.0,0.86591,9e-05,16.54897]
[1778119255949,32.37,81161.88,0.0,0.86591,9e-05,16.54897]
[1778119255931,32.36,81162.83,0.0,0.866,9e-05,16.54184]
[1778119259143,32.36,81156.08,0.0,0.86541,9e-05,16.59021]
[1778119260413,32.36,81156.08,0.0,0.86541,9e-05,16.59021]
[1778119260451,32.36,81156.08,0.0,0.86541,9e-05,16.59021]
[1778119260531,32.36,81156.08,0.0,0.86541,9e-05,16.59021]
[1778119260701,32.36,81156.08,0.0,0.86541,9e-05,16.59021]
[1778119260799,32.36,81152.37,0.0,0.86509,9e-05,16.61697]
[1778119263890,32.36,81156.75,0.0,0.86547,9e-05,16.58552]
[1778119263960,32.36,81156.75,0.0,0.86547,9e-05,16.58552]
[1778119263932,32.37,81162.85,0.0,0.866,9e-05,16.54187]
[1778119263985,32.37,81162.85,0.0,0.866,9e-05,16.54187]
[1778119264200,32.37,81162.85,0.0,0.866,9e-05,16.54187]
[1778119266088,32.37,81159.02,0.0,0.86567,9e-05,16.56954]
[1778119266202,32.37,81159.02,0.0,0.86567,9e-05,16.56954]
[1778119268320,32.37,81155.07,0.0,0.86532,9e-05,16.59813]
[1778119268448,32.37,81155.07,0.0,0.86532,9e-05,16.59813]
[1778119268452,32.37,81155.07,0.0,0.86532,9e-05,16.59813]
[1778119268699,32.37,81155.07,0.0,0.86532,9e-05,16.59813]
[1778119268800,32.37,81154.03,0.0,0.86523,9e-05,16.60568]
[1778119272938,32.37,81157.73,0.0,0.86555,9e-05,16.57928]
[1778119272954,32.37,81157.73,0.0,0.86555,9e-05,16.57928]
[1778119274770,32.37,81155.87,0.0,0.86538,9e-05,16.59282]
[1778119274952,32.37,81155.87,0.0,0.86538,9e-05,16.59282]
[1778119274801,32.37,81155.04,0.0,0.86531,9e-05,16.59886]
[1778119280292,32.37,81164.06,0.0,0.86609,9e-05,16.53414]
[1778119281299,32.37,81170.47,0.0,0.86665,9e-05,16.48793]
[1778119284320,32.37,81179.61,0.0,0.86745,9e-05,16.42207]
[1778119285327,32.37,81172.19,0.0,0.86681,9e-05,16.47535]
[1778119286334,32.37,81164.29,0.0,0.86612,9e-05,16.53204]
[1778119288209,32.37,81161.19,0.0,0.86585,9e-05,16.55415]
[1778119288449,32.37,81161.19,0.0,0.86585,9e-05,16.55415]
[1778119290755,32.37,81160.38,0.0,0.86579,9e-05,16.55959]
[1778119290949,32.37,81160.38,0.0,0.86579,9e-05,16.55959]
[1778119292125,32.37,81158.35,0.0,0.86563,9e-05,16.57047]
[1778119292199,32.37,81158.35,0.0,0.86563,9e-05,16.57047]
[1778119292376,32.37,81158.74,0.0,0.86566,9e-05,16.56774]
[1778119293870,32.37,81158.74,0.0,0.86566,9e-05,16.56774]
[1778119293954,32.37,81158.74,0.0,0.86566,9e-05,16.56774]
[1778119297132,32.37,81159.37,0.0,0.86572,9e-05,16.56356]
[1778119297199,32.37,81159.37,0.0,0.86572,9e-05,16.56356]
[1778119297949,32.37,81159.37,0.0,0.86572,9e-05,16.56356]
[1778119298002,32.37,81153.15,0.0,0.86517,9e-05,16.60843]
[1778119298200,32.37,81153.15,0.0,0.86517,9e-05,16.60843]
[1778119298719,32.37,81153.15,0.0,0.86517,9e-05,16.60843]
[1778119298948,32.37,81153.15,0.0,0.86517,9e-05,16.60843]
[1778119304780,32.37,81147.08,0.0,0.86464,9e-05,16.65199]
[1778119304952,32.37,81147.08,0.0,0.86464,9e-05,16.65199]
[1778119304881,32.37,81146.95,0.0,0.86463,9e-05,16.6529]
[1778119305108,32.37,81146.95,0.0,0.86463,9e-05,16.6529]
[1778119305205,32.37,81146.95,0.0,0.86463,9e-05,16.6529]
[1778119310502,32.37,81149.14,0.0,0.86482,9e-05,16.63703]
[1778119313523,32.37,81142.63,0.0,0.86425,9e-05,16.6838]
[1778119314530,32.37,81136.44,0.0,0.8637,9e-05,16.72859]
[1778119316512,32.37,81135.57,0.0,0.86362,9e-05,16.735]
[1778119316702,32.37,81135.57,0.0,0.86362,9e-05,16.735]
[1778119316801,32.37,81135.62,0.0,0.86363,9e-05,16.73479]
[1778119317072,32.37,81135.62,0.0,0.86363,9e-05,16.73479]
[1778119317212,32.37,81135.62,0.0,0.86363,9e-05,16.73479]
[1778119319151,32.37,81135.42,0.0,0.86361,9e-05,16.73651]
[1778119319202,32.37,81135.42,0.0,0.86361,9e-05,16.73651]
[1778119322198,32.37,81133.24,0.0,0.86341,9e-05,16.75256]
[1778119322453,32.37,81133.24,0.0,0.86341,9e-05,16.75256]
[1778119322540,32.37,81133.24,0.0,0.86341,9e-05,16.75256]
[1778119322700,32.37,81133.24,0.0,0.86341,9e-05,16.75256]
[1778119322732,32.37,81132.67,0.0,0.86336,9e-05,16.75678]
[1778119325609,32.37,81123.68,0.0,0.86256,9e-05,16.82184]
[1778119327368,32.37,81120.07,0.0,0.86224,9e-05,16.84789]
[1778119327451,32.37,81120.07,0.0,0.86224,9e-05,16.84789]
[1778119327849,32.37,81120.07,0.0,0.86224,9e-05,16.84789]
[1778119327950,32.37,81120.07,0.0,0.86224,9e-05,16.84789]
[1778119328051,32.37,81119.04,0.0,0.86215,9e-05,16.85529]
[1778119333665,32.37,81123.15,0.0,0.86251,9e-05,16.82561]
[1778119335679,32.37,81124.21,0.0,0.86261,9e-05,16.81802]
[1778119335699,32.37,81124.21,0.0,0.86261,9e-05,16.81802]
[1778119335777,32.37,81124.68,0.0,0.86265,9e-05,16.81469]
[1778119336686,32.37,81135.35,0.0,0.86359,9e-05,16.73789]
[1778119337693,32.37,81139.67,0.0,0.86397,9e-05,16.70666]
[1778119338606,32.37,81139.67,0.0,0.86397,9e-05,16.70666]
[1778119338704,32.37,81139.67,0.0,0.86397,9e-05,16.70666]
[1778119343735,32.37,81141.04,0.0,0.8641,9e-05,16.69633]
[1778119344742,32.37,81146.34,0.0,0.86457,9e-05,16.65809]
[1778119347763,32.37,81151.71,0.0,0.86504,9e-05,16.61938]
[1778119349019,32.37,81151.71,0.0,0.86504,9e-05,16.61938]
[1778119349200,32.37,81153.15,0.0,0.86516,9e-05,16.60901]
[1778119349996,32.37,81153.15,0.0,0.86516,9e-05,16.60901]
[1778119349777,32.37,81150.4,0.0,0.86492,9e-05,16.6288]
[1778119350202,32.37,81150.4,0.0,0.86492,9e-05,16.6288]
[1778119355169,32.37,81145.45,0.0,0.86452,9e-05,16.66028]
[1778119355204,32.37,81145.45,0.0,0.86452,9e-05,16.66028]
[1778119356013,32.37,81145.45,0.0,0.86452,9e-05,16.66028]
[1778119356206,32.37,81146.21,0.0,0.86458,9e-05,16.65472]
[1778119356826,32.37,81142.17,0.0,0.86423,9e-05,16.68371]
[1778119357833,32.37,81136.62,0.0,0.86374,9e-05,16.72353]
[1778119361754,32.37,81136.8,0.0,0.86377,9e-05,16.72166]
[1778119361950,32.37,81136.8,0.0,0.86377,9e-05,16.72166]
[1778119365814,32.36,81138.16,0.0,0.86389,9e-05,16.71111]
[1778119365952,32.36,81138.16,0.0,0.86389,9e-05,16.71111]
[1778119371931,32.36,81128.71,0.0,0.86308,9e-05,16.77778]
[1778119372321,32.36,81128.71,0.0,0.86308,9e-05,16.77778]
[1778119372449,32.36,81128.71,0.0,0.86308,9e-05,16.77778]
[1778119372938,32.36,81125.3,0.0,0.86278,9e-05,16.80212]
[1778119373189,32.36,81125.3,0.0,0.86278,9e-05,16.80212]
[1778119373206,32.36,81125.3,0.0,0.86278,9e-05,16.80212]
[1778119378980,32.36,81125.71,0.0,0.86283,9e-05,16.79766]
[1778119380864,32.36,81125.42,0.0,0.86281,9e-05,16.79977]
[1778119380951,32.36,81125.42,0.0,0.86281,9e-05,16.79977]
[1778119380994,32.36,81125.06,0.0,0.86277,9e-05,16.80238]
[1778119381212,32.36,81125.06,0.0,0.86277,9e-05,16.80238]
[1778119381454,32.36,81125.06,0.0,0.86277,9e-05,16.80238]
[1778119386577,32.36,81126.26,0.0,0.86288,9e-05,16.79376]
[1778119386700,32.36,81126.26,0.0,0.86288,9e-05,16.79376]
[1778119387036,32.36,81128.82,0.0,0.86311,9e-05,16.77536]
[1778119387273,32.36,81128.82,0.0,0.86311,9e-05,16.77536]
[1778119387453,32.36,81128.82,0.0,0.86311,9e-05,16.77536]
[1778119392071,32.36,81139.02,0.0,0.864,9e-05,16.70247]
[1778119392816,32.36,81139.02,0.0,0.864,9e-05,16.70247]
[1778119392953,32.36,81139.02,0.0,0.864,9e-05,16.70247]
[1778119393078,32.36,81137.58,0.0,0.86387,9e-05,16.71303]
[1778119393212,32.36,81137.58,0.0,0.86387,9e-05,16.71303]
[1778119393453,32.36,81137.58,0.0,0.86387,9e-05,16.71303]
[1778119396899,32.36,81142.18,0.0,0.86428,9e-05,16.67957]
[1778119396949,32.36,81142.18,0.0,0.86428,9e-05,16.67957]
[1778119397061,32.36,81142.18,0.0,0.86428,9e-05,16.67957]
[1778119397106,32.36,81141.33,0.0,0.86421,9e-05,16.6856]
[1778119397202,32.36,81141.33,0.0,0.86421,9e-05,16.6856]
[1778119408096,32.36,81139.2,0.0,0.86403,9e-05,16.69992]
[1778119408115,32.36,81140.26,0.0,0.86413,9e-05,16.692]
[1778119408204,32.36,81140.26,0.0,0.86413,9e-05,16.692]
[1778119408521,32.36,81140.26,0.0,0.86413,9e-05,16.692]
[1778119408701,32.36,81140.26,0.0,0.86413,9e-05,16.692]
[1778119408731,32.36,81140.3,0.0,0.86413,9e-05,16.69171]
[1778119414388,32.36,81136.84,0.0,0.86386,9e-05,16.71193]
[1778119414452,32.36,81136.84,0.0,0.86386,9e-05,16.71193]
[1778119420711,32.35,81136.52,0.0,0.86385,9e-05,16.7131]
[1778119420955,32.35,81136.52,0.0,0.86385,9e-05,16.7131]
[1778119421078,32.35,81136.52,0.0,0.86385,9e-05,16.7131]
[1778119421115,32.35,81136.3,0.0,0.86383,9e-05,16.71429]
[1778119421204,32.35,81136.3,0.0,0.86383,9e-05,16.71429]
[1778119425894,32.35,81136.23,0.0,0.86383,9e-05,16.71419]
[1778119425949,32.35,81136.23,0.0,0.86383,9e-05,16.71419]
[1778119425972,32.35,81131.74,0.0,0.86344,9e-05,16.74634]
[1778119426557,32.35,81131.74,0.0,0.86344,9e-05,16.74634]
[1778119426702,32.35,81131.74,0.0,0.86344,9e-05,16.74634]
[1778119430435,32.35,81133.75,0.0,0.86362,9e-05,16.7318]
[1778119430451,32.35,81133.75,0.0,0.86362,9e-05,16.7318]
[1778119430999,32.35,81133.75,0.0,0.86362,9e-05,16.7318]
[1778119431082,32.35,81138.95,0.0,0.86408,9e-05,16.69397]
[1778119431200,32.35,81138.95,0.0,0.86408,9e-05,16.69397]
[1778119433856,32.35,81144.59,0.0,0.86458,9e-05,16.65323]
[1778119433955,32.35,81144.59,0.0,0.86458,9e-05,16.65323]
[1778119434124,32.35,81144.59,0.0,0.86458,9e-05,16.65323]
[1778119433957,32.35,81149.3,0.0,0.86499,9e-05,16.61893]
[1778119434200,32.35,81149.3,0.0,0.86499,9e-05,16.61893]
[1778119436380,32.35,81158.04,0.0,0.86577,9e-05,16.55507]
[1778119442033,32.35,81158.05,0.0,0.86578,9e-05,16.55394]
[1778119442166,32.35,81158.05,0.0,0.86578,9e-05,16.55394]
[1778119442046,32.35,81157.1,0.0,0.8657,9e-05,16.5605]
[1778119442204,32.35,81157.1,0.0,0.8657,9e-05,16.5605]
[1778119442423,32.35,81156.58,0.0,0.86566,9e-05,16.56395]
[1778119446450,32.34,81149.87,0.0,0.86509,9e-05,16.61099]
[1778119447861,32.34,81149.87,0.0,0.86509,9e-05,16.61099]
[1778119447948,32.34,81149.87,0.0,0.86509,9e-05,16.61099]
[1778119447964,32.34,81138.13,0.0,0.86406,9e-05,16.69544]
[1778119448711,32.34,81138.13,0.0,0.86406,9e-05,16.69544]
[1778119448950,32.34,81138.13,0.0,0.86406,9e-05,16.69544]
[1778119448959,32.34,81131.94,0.0,0.86351,9e-05,16.74013]
[1778119454506,32.34,81126.79,0.0,0.86307,9e-05,16.77589]
[1778119455513,32.34,81122.38,0.0,0.86268,9e-05,16.8077]
[1778119456520,32.34,81117.92,0.0,0.86229,9e-05,16.83983]
[1778119457314,32.34,81117.92,0.0,0.86229,9e-05,16.83983]
[1778119457451,32.34,81117.92,0.0,0.86229,9e-05,16.83983]
[1778119457999,32.34,81117.92,0.0,0.86229,9e-05,16.83983]
[1778119458029,32.34,81114.31,0.0,0.86197,9e-05,16.8658]
[1778119458205,32.34,81114.31,0.0,0.86197,9e-05,16.8658]
[1778119463569,32.34,81115.58,0.0,0.86209,9e-05,16.856]
[1778119464536,32.34,81115.58,0.0,0.86209,9e-05,16.856]
[1778119464700,32.34,81115.58,0.0,0.86209,9e-05,16.856]
[1778119465070,32.34,81115.58,0.0,0.86209,9e-05,16.856]
[1778119465171,32.34,81115.97,0.0,0.86212,9e-05,16.85301]
[1778119470619,32.34,81113.36,0.0,0.8619,9e-05,16.87142]
[1778119471311,32.34,81113.36,0.0,0.8619,9e-05,16.87142]
[1778119471449,32.34,81113.36,0.0,0.8619,9e-05,16.87142]
[1778119471626,32.34,81111.64,0.0,0.86177,9e-05,16.87985]
[1778119472304,32.34,81111.64,0.0,0.86177,9e-05,16.87985]
[1778119472452,32.34,81111.64,0.0,0.86177,9e-05,16.87985]
[1778119474647,32.34,81106.58,0.0,0.86132,9e-05,16.91601]
[1778119479676,32.34,81104.04,0.0,0.8611,9e-05,16.93372]
[1778119479699,32.34,81104.04,0.0,0.8611,9e-05,16.93372]
[1778119479777,32.34,81103.19,0.0,0.86103,9e-05,16.93969]
[1778119481011,32.34,81103.19,0.0,0.86103,9e-05,16.93969]
[1778119481204,32.34,81103.19,0.0,0.86103,9e-05,16.93969]
[1778119486745,32.34,81107.51,0.0,0.86143,9e-05,16.9074]
[1778119487377,32.34,81107.51,0.0,0.86143,9e-05,16.9074]
[1778119487448,32.34,81107.51,0.0,0.86143,9e-05,16.9074]
[1778119487746,32.34,81112.61,0.0,0.86188,9e-05,16.87047]
[1778119488605,32.34,81112.61,0.0,0.86188,9e-05,16.87047]
[1778119488701,32.34,81112.61,0.0,0.86188,9e-05,16.87047]
[1778119493504,32.34,81111.66,0.0,0.8618,9e-05,16.87706]
[1778119493700,32.34,81111.66,0.0,0.8618,9e-05,16.87706]
[1778119493897,32.34,81111.66,0.0,0.8618,9e-05,16.87706]
[1778119493951,32.34,81111.66,0.0,0.8618,9e-05,16.87706]
[1778119494049,32.34,81111.73,0.0,0.86181,9e-05,16.87649]
[1778119499731,32.33,81113.04,0.0,0.86193,9e-05,16.86675]
[1778119499949,32.33,81113.04,0.0,0.86193,9e-05,16.86675]
[1778119499953,32.33,81114.68,0.0,0.86208,9e-05,16.85486]
[1778119500828,32.33,81114.68,0.0,0.86208,9e-05,16.85486]
[1778119500957,32.33,81114.68,0.0,0.86208,9e-05,16.85486]
[1778119501844,32.33,81108.72,0.0,0.86155,9e-05,16.8978]
[1778119503748,32.33,81110.83,0.0,0.86173,9e-05,16.88248]
[1778119504502,32.33,81113.53,0.0,0.86198,9e-05,16.86293]
[1778119504700,32.33,81113.53,0.0,0.86198,9e-05,16.86293]
[1778119504865,32.33,81119.66,0.0,0.86252,9e-05,16.81865]
[1778119509902,32.33,81120.24,0.0,0.86258,9e-05,16.81377]
[1778119510909,32.33,81114.67,0.0,0.86209,9e-05,16.85371]
[1778119511650,32.33,81114.67,0.0,0.86209,9e-05,16.85371]
[1778119511702,32.33,81114.67,0.0,0.86209,9e-05,16.85371]
[1778119513930,32.33,81110.02,0.0,0.86168,9e-05,16.88657]
[1778119518042,32.33,81108.44,0.0,0.86154,9e-05,16.89778]
[1778119518203,32.33,81108.44,0.0,0.86154,9e-05,16.89778]
[1778119523959,32.33,81107.79,0.0,0.86149,9e-05,16.90203]
[1778119524202,32.33,81107.79,0.0,0.86149,9e-05,16.90203]
[1778119531319,32.33,81110.83,0.0,0.8618,9e-05,16.87534]
[1778119531453,32.33,81110.83,0.0,0.8618,9e-05,16.87534]
[1778119537092,32.33,81107.66,0.0,0.86153,9e-05,16.89742]
[1778119537843,32.33,81107.66,0.0,0.86153,9e-05,16.89742]
[1778119537951,32.33,81107.66,0.0,0.86153,9e-05,16.89742]
[1778119541120,32.33,81101.29,0.0,0.86097,9e-05,16.94199]
[1778119541832,32.33,81101.29,0.0,0.86097,9e-05,16.94199]
[1778119541951,32.33,81101.29,0.0,0.86097,9e-05,16.94199]
[1778119546156,32.32,81094.06,0.0,0.86033,9e-05,16.99363]
[1778119546968,32.32,81094.06,0.0,0.86033,9e-05,16.99363]
[1778119547203,32.32,81094.06,0.0,0.86033,9e-05,16.99363]
[1778119550184,32.32,81097.98,0.0,0.86069,9e-05,16.96509]
[1778119550594,32.32,81097.98,0.0,0.86069,9e-05,16.96509]
[1778119550698,32.32,81097.98,0.0,0.86069,9e-05,16.96509]
[1778119551191,32.32,81098.83,0.0,0.86076,9e-05,16.95871]
[1778119551678,32.32,81098.83,0.0,0.86076,9e-05,16.95871]
[1778119551704,32.32,81098.83,0.0,0.86076,9e-05,16.95871]
[1778119559055,32.32,81099.93,0.0,0.86088,9e-05,16.94923]
[1778119559201,32.32,81099.93,0.0,0.86088,9e-05,16.94923]
[1778119563278,32.32,81096.6,0.0,0.86059,9e-05,16.97236]
[1778119565029,32.32,81097.64,0.0,0.86069,9e-05,16.96427]
[1778119566297,32.32,81092.58,0.0,0.86025,9e-05,17.00029]
[1778119567136,32.32,81092.58,0.0,0.86025,9e-05,17.00029]
[1778119567319,32.32,81090.51,0.0,0.86006,9e-05,17.01491]
[1778119567381,32.32,81090.51,0.0,0.86006,9e-05,17.01491]
[1778119571349,32.31,81079.03,0.0,0.85905,9e-05,17.0964]
[1778119573021,32.31,81079.03,0.0,0.85905,9e-05,17.0964]
[1778119573212,32.31,81079.03,0.0,0.85905,9e-05,17.0964]
[1778119573280,32.31,81076.64,0.0,0.85884,9e-05,17.1127]
[1778119575386,32.31,81076.62,0.0,0.85885,9e-05,17.11234]
[1778119575450,32.31,81076.62,0.0,0.85885,9e-05,17.11234]
[1778119575487,32.31,81076.55,0.0,0.85885,9e-05,17.11235]
[1778119578399,32.31,81082.33,0.0,0.85939,9e-05,17.06904]
[1778119579406,32.31,81088.25,0.0,0.85993,9e-05,17.02578]
[1778119581004,32.31,81088.25,0.0,0.85993,9e-05,17.02578]
[1778119581205,32.31,81088.25,0.0,0.85993,9e-05,17.02578]
[1778119583629,32.31,81093.22,0.0,0.86039,9e-05,16.9888]
[1778119583700,32.31,81093.22,0.0,0.86039,9e-05,16.9888]
[1778119583730,32.31,81084.36,0.0,0.85959,9e-05,17.05255]
[1778119584441,32.3,81078.95,0.0,0.85911,9e-05,17.09127]
[1778119585781,32.3,81078.95,0.0,0.85911,9e-05,17.09127]
[1778119585949,32.3,81078.95,0.0,0.85911,9e-05,17.09127]
[1778119586045,32.3,81079.05,0.0,0.85912,9e-05,17.09007]
[1778119587560,32.3,81079.47,0.0,0.85917,9e-05,17.08656]
[1778119587699,32.3,81079.47,0.0,0.85917,9e-05,17.08656]
[1778119593938,32.3,81079.37,0.0,0.85922,9e-05,17.08057]
[1778119595518,32.3,81092.46,0.0,0.86041,9e-05,16.98456]
[1778119596525,32.3,81093.52,0.0,0.86051,9e-05,16.97657]
[1778119597535,32.3,81093.52,0.0,0.86051,9e-05,16.97657]
[1778119597698,32.3,81093.52,0.0,0.86051,9e-05,16.97657]
[1778119597808,32.3,81093.71,0.0,0.86053,9e-05,16.97488]
[1778119603584,32.29,81100.39,0.0,0.86116,9e-05,16.92426]
[1778119608619,32.29,81103.1,0.0,0.86143,9e-05,16.9022]
[1778119613663,32.28,81102.47,0.0,0.8614,9e-05,16.90459]
[1778119618698,32.28,81097.99,0.0,0.86103,9e-05,16.93484]
[1778119622726,32.28,81104.77,0.0,0.86166,9e-05,16.88398]
[1778119623734,32.28,81112.49,0.0,0.86235,9e-05,16.82777]
[1778119624555,32.28,81112.49,0.0,0.86235,9e-05,16.82777]
[1778119624701,32.28,81112.49,0.0,0.86235,9e-05,16.82777]
[1778119627762,32.27,81102.6,0.0,0.86148,9e-05,16.89793]
[1778119628502,32.27,81102.6,0.0,0.86148,9e-05,16.89793]
[1778119628699,32.27,81102.6,0.0,0.86148,9e-05,16.89793]
[1778119628769,32.27,81102.09,0.0,0.86144,9e-05,16.90122]
[1778119633808,32.27,81101.39,0.0,0.86139,9e-05,16.90522]
[1778119637649,32.27,81098.51,0.0,0.86115,9e-05,16.9249]
[1778119638843,32.27,81089.15,0.0,0.86032,9e-05,16.99211]
[1778119640857,32.27,81085.0,0.0,0.85995,9e-05,17.02171]
[1778119642166,32.27,81085.0,0.0,0.85995,9e-05,17.02171]
[1778119642200,32.27,81085.0,0.0,0.85995,9e-05,17.02171]
[1778119642505,32.27,81084.5,0.0,0.85991,9e-05,17.02483]
[1778119642698,32.27,81084.5,0.0,0.85991,9e-05,17.02483]
[1778119642871,32.27,81084.54,0.0,0.85991,9e-05,17.02454]
[1778119644591,32.27,81086.34,0.0,0.86008,9e-05,17.01126]
[1778119644699,32.27,81086.34,0.0,0.86008,9e-05,17.01126]
[1778119647906,32.27,81081.0,0.0,0.85961,9e-05,17.04897]
[1778119651471,32.26,81079.16,0.0,0.85945,9e-05,17.06144]
[1778119651616,32.26,81079.16,0.0,0.85945,9e-05,17.06144]
[1778119651701,32.26,81079.16,0.0,0.85945,9e-05,17.06144]
[1778119651934,32.26,81078.46,0.0,0.85942,9e-05,17.06232]
[1778119656969,32.26,81077.4,0.0,0.85934,9e-05,17.06843]
[1778119660997,32.26,81084.32,0.0,0.85998,9e-05,17.01703]
[1778119662764,32.26,81083.85,0.0,0.85994,9e-05,17.02018]
[1778119662948,32.26,81083.85,0.0,0.85994,9e-05,17.02018]
[1778119663204,32.26,81083.85,0.0,0.85994,9e-05,17.02018]
[1778119663302,32.26,81083.76,0.0,0.85994,9e-05,17.02057]
[1778119663449,32.26,81083.76,0.0,0.85994,9e-05,17.02057]
[1778119667186,32.26,81087.92,0.0,0.86032,9e-05,16.98964]
[1778119667199,32.26,81087.92,0.0,0.86032,9e-05,16.98964]
[1778119673081,32.25,81085.21,0.0,0.86009,9e-05,17.00771]
[1778119675095,32.25,81079.06,0.0,0.85954,9e-05,17.0518]
[1778119676582,32.25,81079.05,0.0,0.85955,9e-05,17.0516]
[1778119676700,32.25,81079.05,0.0,0.85955,9e-05,17.0516]
[1778119676948,32.25,81079.05,0.0,0.85955,9e-05,17.0516]
[1778119677109,32.25,81079.67,0.0,0.85961,9e-05,17.04684]
[1778119682144,32.25,81079.71,0.0,0.85963,9e-05,17.0453]
[1778119687179,32.25,81080.42,0.0,0.8597,9e-05,17.03901]
[1778119689397,32.25,81079.53,0.0,0.85963,9e-05,17.04525]
[1778119689450,32.25,81080.28,0.0,0.8597,9e-05,17.03939]
[1778119690259,32.25,81080.28,0.0,0.8597,9e-05,17.03939]
[1778119690360,32.25,81085.63,0.0,0.86018,9e-05,17.00062]
[1778119690449,32.25,81085.63,0.0,0.86018,9e-05,17.00062]
[1778119691210,32.25,81091.14,0.0,0.86068,9e-05,16.9605]
[1778119692837,32.25,81091.59,0.0,0.86072,9e-05,16.95709]
[1778119692950,32.25,81091.59,0.0,0.86072,9e-05,16.95709]
[1778119696345,32.25,81088.71,0.0,0.86047,9e-05,16.97769]
[1778119696414,32.25,81088.71,0.0,0.86047,9e-05,16.97769]
[1778119696454,32.25,81088.5,0.0,0.86045,9e-05,16.97901]
[1778119697252,32.25,81088.43,0.0,0.86044,9e-05,16.97952]
[1778119698259,32.25,81094.36,0.0,0.86098,9e-05,16.93644]
[1778119700631,32.24,81097.12,0.0,0.86124,9e-05,16.91568]
[1778119700675,32.24,81097.12,0.0,0.86124,9e-05,16.91568]
[1778119700701,32.24,81097.12,0.0,0.86124,9e-05,16.91568]
[1778119701280,32.24,81096.71,0.0,0.8612,9e-05,16.91833]
[1778119704266,32.24,81095.14,0.0,0.86107,9e-05,16.92905]
[1778119704451,32.24,81095.14,0.0,0.86107,9e-05,16.92905]
[1778119706416,32.24,81093.5,0.0,0.86093,9e-05,16.94025]
[1778119706451,32.24,81093.5,0.0,0.86093,9e-05,16.94025]
[1778119707322,32.24,81091.86,0.0,0.86078,9e-05,16.95201]
[1778119709848,32.24,81090.18,0.0,0.86063,9e-05,16.96404]
[1778119709948,32.24,81090.18,0.0,0.86063,9e-05,16.96404]
[1778119715378,32.24,81089.17,0.0,0.8606,9e-05,16.96472]
[1778119716070,32.24,81089.17,0.0,0.8606,9e-05,16.96472]
[1778119716199,32.24,81089.17,0.0,0.8606,9e-05,16.96472]
[1778119720016,32.23,81085.55,0.0,0.86029,9e-05,16.98973]
[1778119720169,32.23,81085.55,0.0,0.86029,9e-05,16.98973]
[1778119720204,32.23,81085.55,0.0,0.86029,9e-05,16.98973]
[1778119720413,32.23,81087.03,0.0,0.86043,9e-05,16.97888]
[1778119721160,32.23,81087.03,0.0,0.86043,9e-05,16.97888]
[1778119721198,32.23,81087.03,0.0,0.86043,9e-05,16.97888]
[1778119726455,32.23,81088.67,0.0,0.86058,9e-05,16.96638]
[1778119726844,32.23,81088.67,0.0,0.86058,9e-05,16.96638]
[1778119726848,32.23,81088.67,0.0,0.86058,9e-05,16.96638]
[1778119726950,32.23,81088.67,0.0,0.86058,9e-05,16.96638]
[1778119727462,32.23,81088.83,0.0,0.8606,9e-05,16.96513]
[1778119732497,32.23,81084.84,0.0,0.86024,9e-05,16.99358]
[1778119733694,32.23,81084.84,0.0,0.86024,9e-05,16.99358]
[1778119733700,32.23,81084.84,0.0,0.86024,9e-05,16.99358]
[1778119733744,32.23,81084.84,0.0,0.86024,9e-05,16.99358]
[1778119733948,32.23,81084.84,0.0,0.86024,9e-05,16.99358]
[1778119733956,32.23,81083.54,0.0,0.86013,9e-05,17.00288]
[1778119735237,32.23,81083.54,0.0,0.86013,9e-05,17.00288]
[1778119735447,32.23,81083.54,0.0,0.86013,9e-05,17.00288]
[1778119740553,32.23,81083.16,0.0,0.8601,9e-05,17.0047]
[1778119742944,32.23,81082.24,0.0,0.86002,9e-05,17.01124]
[1778119742951,32.23,81082.24,0.0,0.86002,9e-05,17.01124]
[1778119743037,32.23,81080.4,0.0,0.85986,9e-05,17.02445]
[1778119748609,32.23,81081.13,0.0,0.85993,9e-05,17.01829]
[1778119750727,32.23,81083.18,0.0,0.86012,9e-05,17.00328]
[1778119750816,32.23,81083.18,0.0,0.86012,9e-05,17.00328]
[1778119750949,32.23,81083.18,0.0,0.86012,9e-05,17.00328]
[1778119751050,32.23,81083.1,0.0,0.86012,9e-05,17.00375]
[1778119756666,32.23,81084.13,0.0,0.86022,9e-05,16.99563]
[1778119758260,32.23,81084.13,0.0,0.86022,9e-05,16.99563]
[1778119758454,32.23,81084.13,0.0,0.86022,9e-05,16.99563]
[1778119758487,32.23,81086.7,0.0,0.86045,9e-05,16.97684]
[1778119761705,32.23,81081.29,0.0,0.85997,9e-05,17.01522]
[1778119762709,32.22,81066.23,0.0,0.85861,9e-05,17.12436]
[1778119763716,32.22,81063.33,0.0,0.85835,9e-05,17.14513]
[1778119765187,32.22,81063.33,0.0,0.85835,9e-05,17.14513]
[1778119765204,32.22,81063.33,0.0,0.85835,9e-05,17.14513]
[1778119765247,32.22,81063.33,0.0,0.85835,9e-05,17.14513]
[1778119765450,32.22,81063.33,0.0,0.85835,9e-05,17.14513]
[1778119765502,32.22,81063.32,0.0,0.85835,9e-05,17.14513]
[1778119770765,32.22,81059.25,0.0,0.85798,9e-05,17.17425]
[1778119776206,32.22,81057.56,0.0,0.85787,9e-05,17.18121]
[1778119776455,32.22,81057.56,0.0,0.85787,9e-05,17.18121]
[1778119781842,32.22,81054.79,0.0,0.85765,9e-05,17.19879]
[1778119786877,32.21,81051.69,0.0,0.85738,9e-05,17.21961]
[1778119788891,32.21,81046.61,0.0,0.85692,9e-05,17.25622]
[1778119789898,32.21,81040.45,0.0,0.85636,9e-05,17.30079]
[1778119790974,32.21,81040.45,0.0,0.85636,9e-05,17.30079]
[1778119791035,32.21,81026.0,0.0,0.85502,9e-05,17.40587]
[1778119791912,32.21,81014.76,0.0,0.85398,9e-05,17.4875]
[1778119792919,32.21,81014.97,0.0,0.854,9e-05,17.48575]
[1778119794743,32.21,81015.02,0.0,0.85401,9e-05,17.48515]
[1778119799968,32.21,81015.11,0.0,0.85403,9e-05,17.48339]
[1778119803996,32.21,81020.43,0.0,0.85453,9e-05,17.44484]
[1778119806010,32.21,81025.75,0.0,0.85502,9e-05,17.40582]
[1778119809038,32.21,81032.1,0.0,0.85562,9e-05,17.359]
[1778119811448,32.21,81033.66,0.0,0.85577,9e-05,17.3473]
[1778119811600,32.21,81032.59,0.0,0.85567,9e-05,17.35497]
[1778119811706,32.21,81032.59,0.0,0.85567,9e-05,17.35497]
[1778119812059,32.21,81033.07,0.0,0.85571,9e-05,17.35148]
[1778119817097,32.21,81033.77,0.0,0.85578,9e-05,17.34615]
[1778119820196,32.21,81032.88,0.0,0.8557,9e-05,17.35254]
[1778119820452,32.21,81032.88,0.0,0.8557,9e-05,17.35254]
[1778119821150,32.21,81032.23,0.0,0.85564,9e-05,17.35719]
[1778119821205,32.21,81032.23,0.0,0.85564,9e-05,17.35719]
[1778119821249,32.21,81036.36,0.0,0.85602,9e-05,17.32716]
[1778119826214,32.21,81037.2,0.0,0.8561,9e-05,17.32114]
[1778119826453,32.21,81037.2,0.0,0.8561,9e-05,17.32114]
[1778119832202,32.21,81037.83,0.0,0.85618,9e-05,17.31293]
[1778119835313,32.21,81038.4,0.0,0.85623,9e-05,17.30889]
[1778119835453,32.21,81038.4,0.0,0.85623,9e-05,17.30889]
[1778119835554,32.21,81038.66,0.0,0.85625,9e-05,17.30712]
[1778119835658,32.21,81038.66,0.0,0.85625,9e-05,17.30712]
[1778119835699,32.21,81038.66,0.0,0.85625,9e-05,17.30712]
[1778119841265,32.21,81038.38,0.0,0.85622,9e-05,17.30945]
[1778119846300,32.21,81031.15,0.0,0.85555,9e-05,17.36234]
[1778119847886,32.21,81028.68,0.0,0.85532,9e-05,17.3803]
[1778119847953,32.21,81028.68,0.0,0.85532,9e-05,17.3803]
[1778119848023,32.21,81028.68,0.0,0.85532,9e-05,17.3803]
[1778119848203,32.21,81028.68,0.0,0.85532,9e-05,17.3803]
[1778119848314,32.21,81028.72,0.0,0.85533,9e-05,17.37999]
[1778119852702,32.21,81024.83,0.0,0.85497,9e-05,17.40819]
[1778119852950,32.21,81024.83,0.0,0.85497,9e-05,17.40819]
[1778119857505,32.21,81021.85,0.0,0.85469,9e-05,17.42971]
[1778119857550,32.21,81021.8,0.0,0.85469,9e-05,17.42998]
[1778119857704,32.21,81021.8,0.0,0.85469,9e-05,17.42998]
[1778119860794,32.21,81021.54,0.0,0.85466,9e-05,17.43203]
[1778119860951,32.21,81021.54,0.0,0.85466,9e-05,17.43203]
[1778119865807,32.21,81017.41,0.0,0.85427,9e-05,17.46309]
[1778119865953,32.21,81017.41,0.0,0.85427,9e-05,17.46309]
[1778119865972,32.21,81017.41,0.0,0.85427,9e-05,17.46309]
[1778119866203,32.21,81017.41,0.0,0.85427,9e-05,17.46309]
[1778119866441,32.21,81017.34,0.0,0.85426,9e-05,17.46378]
[1778119868704,32.21,81021.11,0.0,0.85461,9e-05,17.43672]
[1778119874544,32.21,81020.73,0.0,0.85456,9e-05,17.44052]
[1778119875928,32.21,81019.96,0.0,0.85448,9e-05,17.44653]
[1778119875957,32.21,81019.96,0.0,0.85448,9e-05,17.44653]
[1778119876190,32.21,81019.96,0.0,0.85448,9e-05,17.44653]
[1778119876201,32.21,81019.96,0.0,0.85448,9e-05,17.44653]
[1778119876512,32.21,81019.42,0.0,0.85443,9e-05,17.45066]
[1778119879533,32.22,81024.65,0.0,0.85491,9e-05,17.4132]
[1778119880353,32.22,81024.65,0.0,0.85491,9e-05,17.4132]
[1778119880451,32.22,81024.65,0.0,0.85491,9e-05,17.4132]
[1778119885166,32.22,81022.98,0.0,0.85473,9e-05,17.42686]
[1778119885202,32.22,81022.98,0.0,0.85473,9e-05,17.42686]
[1778119885629,32.22,81022.98,0.0,0.85473,9e-05,17.42686]
[1778119885636,32.22,81021.13,0.0,0.85456,9e-05,17.44052]
[1778119885701,32.22,81021.13,0.0,0.85456,9e-05,17.44052]
[1778119891618,32.22,81021.68,0.0,0.85462,9e-05,17.43372]
[1778119894646,32.22,81014.58,0.0,0.85395,9e-05,17.48588]
[1778119895653,32.22,81005.44,0.0,0.8531,9e-05,17.55274]
[1778119897827,32.22,81002.73,0.0,0.85284,9e-05,17.57274]
[1778119897950,32.22,81002.73,0.0,0.85284,9e-05,17.57274]
[1778119903709,32.23,81002.32,0.0,0.85278,9e-05,17.57746]
[1778119905728,32.23,80991.86,0.0,0.85179,9e-05,17.65453]
[1778119907100,32.23,80991.86,0.0,0.85179,9e-05,17.65453]
[1778119907199,32.23,80991.86,0.0,0.85179,9e-05,17.65453]
[1778119908198,32.23,80987.68,0.0,0.85139,9e-05,17.68533]
[1778119908452,32.23,80987.68,0.0,0.85139,9e-05,17.68533]
[1778119908553,32.23,80985.49,0.0,0.85117,9e-05,17.70191]
[1778119913779,32.23,80978.77,0.0,0.85052,9e-05,17.75228]
[1778119914786,32.23,80973.6,0.0,0.85003,9e-05,17.79013]
[1778119917225,32.23,80973.65,0.0,0.85003,9e-05,17.78995]
[1778119917450,32.23,80973.65,0.0,0.85003,9e-05,17.78995]
[1778119921919,32.23,80972.65,0.0,0.84992,9e-05,17.79813]
[1778119921952,32.23,80972.65,0.0,0.84992,9e-05,17.79813]
[1778119922049,32.23,80972.46,0.0,0.8499,9e-05,17.79969]
[1778119924235,32.23,80971.87,0.0,0.84985,9e-05,17.80416]
[1778119924450,32.23,80971.87,0.0,0.84985,9e-05,17.80416]
[1778119929892,32.24,80971.83,0.0,0.84983,9e-05,17.80569]
[1778119934963,32.24,80974.48,0.0,0.85007,9e-05,17.7871]
[1778119935204,32.24,80974.48,0.0,0.85007,9e-05,17.7871]
[1778119935300,32.24,80983.2,0.0,0.85089,9e-05,17.72387]
[1778119936539,32.24,80983.2,0.0,0.85089,9e-05,17.72387]
[1778119936640,32.24,80986.06,0.0,0.85115,9e-05,17.70369]
[1778119936706,32.24,80986.06,0.0,0.85115,9e-05,17.70369]
[1778119940726,32.24,80985.05,0.0,0.85105,9e-05,17.71196]
[1778119940953,32.24,80985.05,0.0,0.85105,9e-05,17.71196]
[1778119942983,32.24,80974.5,0.0,0.85004,9e-05,17.78955]
[1778119943990,32.24,80964.93,0.0,0.84913,0.0001,17.85936]
[1778119944997,32.24,80956.5,0.0,0.84832,0.0001,17.92132]
[1778119946945,32.24,80955.97,0.0,0.84826,0.0001,17.92543]
[1778119947603,32.24,80955.97,0.0,0.84826,0.0001,17.92543]
[1778119949079,32.24,80957.05,0.0,0.84836,0.0001,17.91758]
[1778119949204,32.24,80957.05,0.0,0.84836,0.0001,17.91758]
[1778119949306,32.24,80957.3,0.0,0.84839,0.0001,17.91576]
[1778119952796,32.25,80959.77,0.0,0.84864,0.0001,17.89472]
[1778119952949,32.25,80959.77,0.0,0.84864,0.0001,17.89472]
[1778119954062,32.25,80967.37,0.0,0.84936,0.0001,17.83953]
[1778119956996,32.25,80968.67,0.0,0.84948,9e-05,17.8306]
[1778119957203,32.25,80968.67,0.0,0.84948,9e-05,17.8306]
[1778119957300,32.25,80967.44,0.0,0.84936,0.0001,17.83968]
[1778119958859,32.25,80967.78,0.0,0.84939,0.0001,17.83733]
[1778119958948,32.25,80967.78,0.0,0.84939,0.0001,17.83733]
[1778119960104,32.25,80977.47,0.0,0.8503,9e-05,17.76715]
[1778119965139,32.25,80972.57,0.0,0.84983,9e-05,17.80393]
[1778119966250,32.25,80972.57,0.0,0.84983,9e-05,17.80393]
[1778119966449,32.25,80972.57,0.0,0.84983,9e-05,17.80393]
[1778119968160,32.25,80966.44,0.0,0.84923,0.0001,17.84953]
[1778119968879,32.25,80966.44,0.0,0.84923,0.0001,17.84953]
[1778119968952,32.25,80966.44,0.0,0.84923,0.0001,17.84953]
[1778119969167,32.25,80966.81,0.0,0.84926,0.0001,17.84722]
[1778119971918,32.26,80967.9,0.0,0.84933,0.0001,17.8417]
[1778119971948,32.26,80967.9,0.0,0.84933,0.0001,17.8417]
[1778119977225,32.26,80974.93,0.0,0.84999,9e-05,17.79162]
[1778119981072,32.26,80974.77,0.0,0.84997,9e-05,17.79341]
[1778119981203,32.26,80974.77,0.0,0.84997,9e-05,17.79341]
[1778119981257,32.26,80969.59,0.0,0.84947,9e-05,17.83128]
[1778119982570,32.26,80969.59,0.0,0.84947,9e-05,17.83128]
[1778119982701,32.26,80969.59,0.0,0.84947,9e-05,17.83128]
[1778119982671,32.26,80961.7,0.0,0.84872,0.0001,17.88882]
[1778119983271,32.26,80956.72,0.0,0.84824,0.0001,17.92538]
[1778119984247,32.26,80956.72,0.0,0.84824,0.0001,17.92538]
[1778119984449,32.26,80956.72,0.0,0.84824,0.0001,17.92538]
[1778119984550,32.26,80957.74,0.0,0.84833,0.0001,17.91825]
[1778119986124,32.26,80954.93,0.0,0.84806,0.0001,17.93877]
[1778119986200,32.26,80954.93,0.0,0.84806,0.0001,17.93877]
[1778119986292,32.26,80947.57,0.0,0.84736,0.0001,17.99234]
[1778119991327,32.27,80947.31,0.0,0.84727,0.0001,17.99924]
[1778119992215,32.27,80947.31,0.0,0.84727,0.0001,17.99924]
[1778119992448,32.27,80947.31,0.0,0.84727,0.0001,17.99924]
[1778119994064,32.27,80949.18,0.0,0.84744,0.0001,17.98606]
[1778119994200,32.27,80949.18,0.0,0.84744,0.0001,17.98606]
[1778119994351,32.27,80950.04,0.0,0.8475,0.0001,17.98203]
[1778119997728,32.28,80949.78,0.0,0.84744,0.0001,17.98619]
[1778120005328,32.28,80946.34,0.0,0.84709,0.0001,18.01308]
[1778120005450,32.28,80946.34,0.0,0.84709,0.0001,18.01308]
[1778120005540,32.28,80947.84,0.0,0.84723,0.0001,18.00238]
[1778120010470,32.28,80958.6,0.0,0.84825,0.0001,17.92531]
[1778120011419,32.28,80958.6,0.0,0.84825,0.0001,17.92531]
[1778120011702,32.28,80958.6,0.0,0.84825,0.0001,17.92531]
[1778120011767,32.29,80961.03,0.0,0.84845,0.0001,17.90767]
[1778120016502,32.3,80957.88,0.0,0.84809,0.0001,17.93514]
[1778120016703,32.3,80957.88,0.0,0.84809,0.0001,17.93514]
[1778120016512,32.3,80956.08,0.0,0.84792,0.0001,17.94853]
[1778120021547,32.3,80954.35,0.0,0.84773,0.0001,17.96252]
[1778120026582,32.3,80950.85,0.0,0.84738,0.0001,17.98921]
[1778120031617,32.31,80951.46,0.0,0.84743,0.0001,17.98595]
[1778120036693,32.31,80950.94,0.0,0.84737,0.0001,17.99068]
[1778120038668,32.31,80943.28,0.0,0.84662,0.0001,18.04701]
[1778120039675,32.31,80934.97,0.0,0.84582,0.0001,18.10783]
[1778120041689,32.31,80942.81,0.0,0.84656,0.0001,18.05163]
[1778120042649,32.31,80942.81,0.0,0.84656,0.0001,18.05163]
[1778120044711,32.31,80949.38,0.0,0.84719,0.0001,18.00436]
[1778120045382,32.31,80949.38,0.0,0.84719,0.0001,18.00436]
[1778120045454,32.31,80949.38,0.0,0.84719,0.0001,18.00436]
[1778120045703,32.31,80949.38,0.0,0.84719,0.0001,18.00436]
[1778120045718,32.31,80949.89,0.0,0.84723,0.0001,18.0011]
[1778120046725,32.31,80944.57,0.0,0.84672,0.0001,18.03996]
[1778120050010,32.31,80943.81,0.0,0.84664,0.0001,18.04599]
[1778120050198,32.31,80943.81,0.0,0.84664,0.0001,18.04599]
[1778120055788,32.32,80943.4,0.0,0.84658,0.0001,18.05006]
[1778120057802,32.32,80936.92,0.0,0.84595,0.0001,18.09794]
[1778120059677,32.32,80937.32,0.0,0.84598,0.0001,18.0954]
[1778120059706,32.32,80937.32,0.0,0.84598,0.0001,18.0954]
[1778120059816,32.32,80937.09,0.0,0.84596,0.0001,18.09744]
[1778120060864,32.32,80936.93,0.0,0.84594,0.0001,18.09897]
[1778120060949,32.32,80936.93,0.0,0.84594,0.0001,18.09897]
[1778120061830,32.32,80931.92,0.0,0.84545,0.0001,18.13571]
[1778120065003,32.32,80930.23,0.0,0.84528,0.0001,18.1486]
[1778120065202,32.32,80930.23,0.0,0.84528,0.0001,18.1486]
[1778120070453,32.32,80931.09,0.0,0.84534,0.0001,18.14381]
[1778120070706,32.32,80931.09,0.0,0.84534,0.0001,18.14381]
[1778120070763,32.32,80929.47,0.0,0.84518,0.0001,18.15584]
[1778120071261,32.32,80929.47,0.0,0.84518,0.0001,18.15584]
[1778120071451,32.32,80929.47,0.0,0.84518,0.0001,18.15584]
[1778120076935,32.33,80926.82,0.0,0.84493,0.0001,18.17283]
[1778120080207,32.33,80922.71,0.0,0.84453,0.0001,18.20299]
[1778120080451,32.33,80922.71,0.0,0.84453,0.0001,18.20299]
[1778120080549,32.33,80922.49,0.0,0.8445,0.0001,18.20474]
[1778120082096,32.33,80921.59,0.0,0.84442,0.0001,18.21142]
[1778120082200,32.33,80921.59,0.0,0.84442,0.0001,18.21142]
[1778120086092,32.33,80924.64,0.0,0.8447,0.0001,18.18976]
[1778120086204,32.33,80924.64,0.0,0.8447,0.0001,18.18976]
[1778120086789,32.33,80924.64,0.0,0.8447,0.0001,18.18976]
[1778120086799,32.33,80924.22,0.0,0.84466,0.0001,18.19311]
[1778120086948,32.33,80924.22,0.0,0.84466,0.0001,18.19311]
[1778120089995,32.33,80923.49,0.0,0.84459,0.0001,18.19869]
[1778120090198,32.33,80923.49,0.0,0.84459,0.0001,18.19869]
[1778120091991,32.33,80925.59,0.0,0.84479,0.0001,18.18373]
[1778120092202,32.33,80925.59,0.0,0.84479,0.0001,18.18373]
[1778120092787,32.33,80925.59,0.0,0.84479,0.0001,18.18373]
[1778120092810,32.33,80923.74,0.0,0.8446,0.0001,18.19744]
[1778120092950,32.33,80923.74,0.0,0.8446,0.0001,18.19744]
[1778120098082,32.33,80927.53,0.0,0.84496,0.0001,18.1706]
[1778120099278,32.33,80927.53,0.0,0.84496,0.0001,18.1706]
[1778120099452,32.33,80927.53,0.0,0.84496,0.0001,18.1706]
[1778120099500,32.33,80932.9,0.0,0.84548,0.0001,18.1318]
[1778120100034,32.33,80932.9,0.0,0.84548,0.0001,18.1318]
[1778120100202,32.33,80932.9,0.0,0.84548,0.0001,18.1318]
[1778120106220,32.34,80928.94,0.0,0.84508,0.0001,18.16192]
[1778120106451,32.34,80928.94,0.0,0.84508,0.0001,18.16192]
[1778120106551,32.34,80930.43,0.0,0.84522,0.0001,18.15127]
[1778120107425,32.34,80930.43,0.0,0.84522,0.0001,18.15127]
[1778120107452,32.34,80930.43,0.0,0.84522,0.0001,18.15127]
[1778120112550,32.34,80929.59,0.0,0.84513,0.0001,18.15823]
[1778120112701,32.34,80929.59,0.0,0.84513,0.0001,18.15823]
[1778120112720,32.34,80927.21,0.0,0.84489,0.0001,18.17565]
[1778120114227,32.34,80927.51,0.0,0.84492,0.0001,18.17361]
[1778120114448,32.34,80927.51,0.0,0.84492,0.0001,18.17361]
[1778120114550,32.34,80922.22,0.0,0.84441,0.0001,18.21213]
[1778120114963,32.34,80922.22,0.0,0.84441,0.0001,18.21213]
[1778120115199,32.34,80922.22,0.0,0.84441,0.0001,18.21213]
[1778120117755,32.34,80916.95,0.0,0.84389,0.0001,18.25049]
[1778120117762,32.34,80916.21,0.0,0.84382,0.0001,18.25588]
[1778120117951,32.34,80916.21,0.0,0.84382,0.0001,18.25588]
[1778120118100,32.34,80916.21,0.0,0.84382,0.0001,18.25588]
[1778120118200,32.34,80916.21,0.0,0.84382,0.0001,18.25588]
[1778120122251,32.34,80924.12,0.0,0.84459,0.0001,18.19857]
[1778120123123,32.34,80924.12,0.0,0.84459,0.0001,18.19857]
[1778120123203,32.34,80924.12,0.0,0.84459,0.0001,18.19857]
[1778120123258,32.34,80924.09,0.0,0.84458,0.0001,18.19888]
[1778120124673,32.34,80924.09,0.0,0.84458,0.0001,18.19888]
[1778120124701,32.34,80924.09,0.0,0.84458,0.0001,18.19888]
[1778120127201,32.34,80921.89,0.0,0.84437,0.0001,18.2151]
[1778120127450,32.34,80921.89,0.0,0.84437,0.0001,18.2151]
[1778120131293,32.34,80927.14,0.0,0.84487,0.0001,18.17733]
[1778120131453,32.34,80927.14,0.0,0.84487,0.0001,18.17733]
[1778120131457,32.34,80925.94,0.0,0.84478,0.0001,18.18227]
[1778120132495,32.34,80925.94,0.0,0.84478,0.0001,18.18227]
[1778120132699,32.34,80925.94,0.0,0.84478,0.0001,18.18227]
[1778120132933,32.34,80922.13,0.0,0.84441,0.0001,18.21002]
[1778120132953,32.34,80922.13,0.0,0.84441,0.0001,18.21002]
[1778120133328,32.34,80927.23,0.0,0.8449,0.0001,18.17308]
[1778120139370,32.34,80925.95,0.0,0.84477,0.0001,18.18316]
[1778120142391,32.34,80934.64,0.0,0.8456,0.0001,18.12041]
[1778120143364,32.34,80934.64,0.0,0.8456,0.0001,18.12041]
[1778120143450,32.34,80934.64,0.0,0.8456,0.0001,18.12041]
[1778120143538,32.34,80939.05,0.0,0.84603,0.0001,18.08861]
[1778120145412,32.34,80949.0,0.0,0.84697,0.0001,18.01693]
[1778120147426,32.34,80955.2,0.0,0.84756,0.0001,17.97238]
[1778120150447,32.34,80970.88,0.0,0.84905,9e-05,17.8591]
[1778120151454,32.35,80975.4,0.0,0.84948,9e-05,17.82637]
[1778120152461,32.35,80971.02,0.0,0.84906,9e-05,17.85823]
[1778120155152,32.35,80968.16,0.0,0.84879,0.0001,17.87904]
[1778120155204,32.35,80968.16,0.0,0.84879,0.0001,17.87904]
[1778120155482,32.35,80968.46,0.0,0.84882,0.0001,17.87689]
[1778120156744,32.35,80968.46,0.0,0.84882,0.0001,17.87689]
[1778120156949,32.35,80968.56,0.0,0.84883,0.0001,17.87618]
[1778120161524,32.35,80956.5,0.0,0.84768,0.0001,17.9637]
[1778120162531,32.35,80950.54,0.0,0.84711,0.0001,18.00683]
[1778120164795,32.34,80949.32,0.0,0.84699,0.0001,18.01551]
[1778120164907,32.34,80949.5,0.0,0.84701,0.0001,18.01388]
[1778120164951,32.34,80949.5,0.0,0.84701,0.0001,18.01388]
[1778120165552,32.34,80949.94,0.0,0.84706,0.0001,18.01069]
[1778120167195,32.34,80950.75,0.0,0.84714,0.0001,18.00469]
[1778120167449,32.34,80950.75,0.0,0.84714,0.0001,18.00469]
[1778120169582,32.34,80959.4,0.0,0.84796,0.0001,17.94202]
[1778120170583,32.34,80959.4,0.0,0.84796,0.0001,17.94202]
[1778120170699,32.34,80959.4,0.0,0.84796,0.0001,17.94202]
[1778120170800,32.34,80960.92,0.0,0.84811,0.0001,17.93096]
[1778120172603,32.34,80940.0,0.0,0.8461,0.0001,18.08309]
[1778120173610,32.35,80926.86,0.0,0.84483,0.0001,18.17867]
[1778120174617,32.35,80927.05,0.0,0.84485,0.0001,18.1774]
[1778120176632,32.35,80934.29,0.0,0.84554,0.0001,18.12513]
[1778120177639,32.35,80940.87,0.0,0.84617,0.0001,18.07758]
[1778120179350,32.35,80941.38,0.0,0.84622,0.0001,18.07412]
[1778120179451,32.35,80941.38,0.0,0.84622,0.0001,18.07412]
[1778120181667,32.35,80950.77,0.0,0.84712,0.0001,18.00626]
[1778120182674,32.35,80957.57,0.0,0.84777,0.0001,17.95702]
[1778120183236,32.35,80957.57,0.0,0.84777,0.0001,17.95702]
[1778120183450,32.35,80957.57,0.0,0.84777,0.0001,17.95702]
[1778120183681,32.35,80957.9,0.0,0.8478,0.0001,17.95453]
[1778120185152,32.35,80958.72,0.0,0.84788,0.0001,17.9485]
[1778120185203,32.35,80958.72,0.0,0.84788,0.0001,17.9485]
[1778120186702,32.35,80953.53,0.0,0.84738,0.0001,17.98601]
[1778120189413,32.35,80949.88,0.0,0.84703,0.0001,18.01279]
[1778120189449,32.35,80949.88,0.0,0.84703,0.0001,18.01279]
[1778120190031,32.35,80947.91,0.0,0.84684,0.0001,18.02746]
[1778120190199,32.35,80947.91,0.0,0.84684,0.0001,18.02746]
[1778120190277,32.35,80947.91,0.0,0.84684,0.0001,18.02746]
[1778120190452,32.35,80947.91,0.0,0.84684,0.0001,18.02746]
[1778120190731,32.35,80947.44,0.0,0.84679,0.0001,18.03102]
[1778120195766,32.35,80947.38,0.0,0.8468,0.0001,18.02823]
[1778120197362,32.35,80948.74,0.0,0.84693,0.0001,18.0185]
[1778120197448,32.35,80948.74,0.0,0.84693,0.0001,18.0185]
[1778120197780,32.35,80948.59,0.0,0.84691,0.0001,18.01973]
[1778120199282,32.35,80948.68,0.0,0.84692,0.0001,18.01923]
[1778120199450,32.35,80948.68,0.0,0.84692,0.0001,18.01923]
[1778120200801,32.35,80943.72,0.0,0.84644,0.0001,18.05551]
[1778120202559,32.35,80944.37,0.0,0.8465,0.0001,18.05094]
[1778120202701,32.35,80944.37,0.0,0.8465,0.0001,18.05094]
[1778120202815,32.35,80946.61,0.0,0.84671,0.0001,18.0348]
[1778120204001,32.35,80945.62,0.0,0.84662,0.0001,18.0421]
[1778120204200,32.35,80945.62,0.0,0.84662,0.0001,18.0421]
[1778120209864,32.35,80950.55,0.0,0.84708,0.0001,18.00728]
[1778120213645,32.35,80949.89,0.0,0.84701,0.0001,18.01262]
[1778120213702,32.35,80949.89,0.0,0.84701,0.0001,18.01262]
[1778120213892,32.35,80948.9,0.0,0.84691,0.0001,18.02016]
[1778120215475,32.35,80951.21,0.0,0.84713,0.0001,18.00357]
[1778120215698,32.35,80951.21,0.0,0.84713,0.0001,18.00357]
[1778120215907,32.36,80947.73,0.0,0.84679,0.0001,18.02899]
[1778120219439,32.36,80948.83,0.0,0.84689,0.0001,18.02149]
[1778120219449,32.36,80948.83,0.0,0.84689,0.0001,18.02149]
[1778120219935,32.36,80949.83,0.0,0.84698,0.0001,18.01441]
[1778120221605,32.36,80949.69,0.0,0.84697,0.0001,18.0156]
[1778120221700,32.36,80949.69,0.0,0.84697,0.0001,18.0156]
[1778120226111,32.36,80947.66,0.0,0.84676,0.0001,18.03117]
[1778120226200,32.36,80947.66,0.0,0.84676,0.0001,18.03117]
[1778120229702,32.36,80946.63,0.0,0.84666,0.0001,18.0388]
[1778120229737,32.36,80942.75,0.0,0.84628,0.0001,18.06744]
[1778120230875,32.36,80942.75,0.0,0.84628,0.0001,18.06744]
[1778120230948,32.36,80942.75,0.0,0.84628,0.0001,18.06744]
[1778120238075,32.36,80946.54,0.0,0.84661,0.0001,18.04306]
[1778120242379,32.37,80948.39,0.0,0.84677,0.0001,18.03076]
[1778120242452,32.37,80948.39,0.0,0.84677,0.0001,18.03076]
[1778120243795,32.37,80948.35,0.0,0.84676,0.0001,18.03144]
[1778120243948,32.37,80948.35,0.0,0.84676,0.0001,18.03144]
[1778120244019,32.37,80948.21,0.0,0.84674,0.0001,18.03301]
[1778120245708,32.37,80950.91,0.0,0.847,0.0001,18.01344]
[1778120245951,32.37,80950.91,0.0,0.847,0.0001,18.01344]
[1778120250260,32.37,80956.44,0.0,0.84751,0.0001,17.9746]
[1778120250449,32.37,80956.44,0.0,0.84751,0.0001,17.9746]
[1778120252126,32.37,80952.82,0.0,0.84719,0.0001,17.99747]
[1778120252199,32.37,80952.82,0.0,0.84719,0.0001,17.99747]
[1778120252227,32.37,80950.68,0.0,0.84698,0.0001,18.01321]
[1778120255194,32.37,80961.01,0.0,0.84796,0.0001,17.939]
[1778120257926,32.37,80961.83,0.0,0.84803,0.0001,17.93337]
[1778120257949,32.37,80961.83,0.0,0.84803,0.0001,17.93337]
[1778120258027,32.38,80956.06,0.0,0.84747,0.0001,17.97622]
[1778120261245,32.38,80947.47,0.0,0.84663,0.0001,18.0398]
[1778120262252,32.38,80935.53,0.0,0.84547,0.0001,18.12671]
[1778120263259,32.38,80931.25,0.0,0.84506,0.0001,18.15798]
[1778120264699,32.38,80931.25,0.0,0.84506,0.0001,18.15798]
[1778120264949,32.38,80931.25,0.0,0.84506,0.0001,18.15798]
[1778120266280,32.38,80940.08,0.0,0.8459,0.0001,18.09467]
[1778120267705,32.38,80940.08,0.0,0.8459,0.0001,18.09467]
[1778120267951,32.38,80940.08,0.0,0.8459,0.0001,18.09467]
[1778120268037,32.38,80940.08,0.0,0.8459,0.0001,18.09467]
[1778120268013,32.38,80945.92,0.0,0.84645,0.0001,18.05297]
[1778120268199,32.38,80945.92,0.0,0.84645,0.0001,18.05297]
[1778120268294,32.38,80944.87,0.0,0.84635,0.0001,18.06058]
[1778120274336,32.38,80946.9,0.0,0.84652,0.0001,18.04783]
[1778120278861,32.39,80951.02,0.0,0.8469,0.0001,18.01898]
[1778120278953,32.39,80951.02,0.0,0.8469,0.0001,18.01898]
[1778120284406,32.39,80959.85,0.0,0.84772,0.0001,17.95716]
[1778120286001,32.39,80959.85,0.0,0.84772,0.0001,17.95716]
[1778120286204,32.39,80959.25,0.0,0.84766,0.0001,17.96171]
[1778120287427,32.39,80967.61,0.0,0.84845,0.0001,17.90157]
[1778120289442,32.39,80972.79,0.0,0.84894,9e-05,17.86464]
[1778120291141,32.39,80975.79,0.0,0.84922,9e-05,17.84325]
[1778120291200,32.39,80975.79,0.0,0.84922,9e-05,17.84325]
[1778120296460,32.4,80970.81,0.0,0.84872,9e-05,17.88104]
[1778120296699,32.4,80970.81,0.0,0.84872,9e-05,17.88104]
[1778120298696,32.4,80966.28,0.0,0.84828,0.0001,17.91443]
[1778120298948,32.4,80966.28,0.0,0.84828,0.0001,17.91443]
[1778120299049,32.4,80963.97,0.0,0.84806,0.0001,17.93165]
[1778120304547,32.4,80963.1,0.0,0.84796,0.0001,17.93897]
[1778120305554,32.4,80968.46,0.0,0.84847,0.0001,17.90036]
[1778120306885,32.4,80968.46,0.0,0.84847,0.0001,17.90036]
[1778120306953,32.4,80968.46,0.0,0.84847,0.0001,17.90036]
[1778120310904,32.4,80966.55,0.0,0.84828,0.0001,17.91516]
[1778120310950,32.4,80966.55,0.0,0.84828,0.0001,17.91516]
[1778120311005,32.4,80965.2,0.0,0.84817,0.0001,17.92148]
[1778120312745,32.4,80965.88,0.0,0.84823,0.0001,17.91655]
[1778120312951,32.4,80965.88,0.0,0.84823,0.0001,17.91655]
[1778120318093,32.4,80963.76,0.0,0.84802,0.0001,17.93299]
[1778120318200,32.4,80967.5,0.0,0.84837,0.0001,17.90611]
[1778120318724,32.4,80967.5,0.0,0.84837,0.0001,17.90611]
[1778120318950,32.4,80967.5,0.0,0.84837,0.0001,17.90611]
[1778120318980,32.41,80968.89,0.0,0.8485,9e-05,17.89628]
[1778120321667,32.41,80974.61,0.0,0.84903,9e-05,17.85563]
[1778120322974,32.41,80974.61,0.0,0.84903,9e-05,17.85563]
[1778120323200,32.41,80971.68,0.0,0.84875,9e-05,17.87741]
[1778120324293,32.41,80971.5,0.0,0.84873,9e-05,17.87871]
[1778120324448,32.41,80971.5,0.0,0.84873,9e-05,17.87871]
[1778120324688,32.41,80971.68,0.0,0.84874,9e-05,17.87768]
[1778120327589,32.41,80967.75,0.0,0.84836,0.0001,17.90662]
[1778120327702,32.41,80967.75,0.0,0.84836,0.0001,17.90662]
[1778120332744,32.41,80964.61,0.0,0.84805,0.0001,17.93047]
[1778120337682,32.41,80965.51,0.0,0.84813,0.0001,17.92466]
[1778120337701,32.41,80965.51,0.0,0.84813,0.0001,17.92466]
[1778120337900,32.41,80965.51,0.0,0.84813,0.0001,17.92466]
[1778120337951,32.41,80965.51,0.0,0.84813,0.0001,17.92466]
[1778120337999,32.41,80965.78,0.0,0.84815,0.0001,17.92288]
[1778120342610,32.41,80964.94,0.0,0.84806,0.0001,17.92966]
[1778120342700,32.41,80964.94,0.0,0.84806,0.0001,17.92966]
[1778120347849,32.42,80964.86,0.0,0.84804,0.0001,17.93122]
[1778120348333,32.42,80964.86,0.0,0.84804,0.0001,17.93122]
[1778120348452,32.42,80964.86,0.0,0.84804,0.0001,17.93122]
[1778120348856,32.42,80964.91,0.0,0.84804,0.0001,17.93101]
[1778120352919,32.42,80965.18,0.0,0.84806,0.0001,17.92951]
[1778120352950,32.42,80965.18,0.0,0.84806,0.0001,17.92951]
[1778120357822,32.42,80966.03,0.0,0.84814,0.0001,17.92413]
[1778120357950,32.42,80966.03,0.0,0.84814,0.0001,17.92413]
[1778120358042,32.42,80956.69,0.0,0.84724,0.0001,17.99204]
[1778120359074,32.42,80956.69,0.0,0.84724,0.0001,17.99204]
[1778120359200,32.42,80956.69,0.0,0.84724,0.0001,17.99204]
[1778120359933,32.42,80953.48,0.0,0.84693,0.0001,18.01534]
[1778120362093,32.42,80948.52,0.0,0.84646,0.0001,18.0513]
[1778120362199,32.42,80944.26,0.0,0.84605,0.0001,18.08216]
[1778120367990,32.42,80943.77,0.0,0.84599,0.0001,18.08663]
[1778120370637,32.42,80944.53,0.0,0.84606,0.0001,18.08153]
[1778120370699,32.42,80944.53,0.0,0.84606,0.0001,18.08153]
[1778120372074,32.42,80942.86,0.0,0.84592,0.0001,18.08994]
[1778120372200,32.42,80942.59,0.0,0.84589,0.0001,18.09211]
[1778120373025,32.42,80945.39,0.0,0.84616,0.0001,18.07205]
[1778120374449,32.42,80948.0,0.0,0.8464,0.0001,18.05337]
[1778120374704,32.42,80948.0,0.0,0.8464,0.0001,18.05337]
[1778120378060,32.42,80960.09,0.0,0.84755,0.0001,17.96673]
[1778120378551,32.42,80960.09,0.0,0.84755,0.0001,17.96673]
[1778120378700,32.42,80960.09,0.0,0.84755,0.0001,17.96673]
[1778120379067,32.42,80958.99,0.0,0.84744,0.0001,17.9747]
[1778120380377,32.42,80958.54,0.0,0.8474,0.0001,17.97812]
[1778120380448,32.42,80958.54,0.0,0.8474,0.0001,17.97812]
[1778120381081,32.42,80959.22,0.0,0.84746,0.0001,17.97336]
[1778120385818,32.43,80961.26,0.0,0.84765,0.0001,17.95933]
[1778120385953,32.43,80961.26,0.0,0.84765,0.0001,17.95933]
[1778120388130,32.43,80955.26,0.0,0.84707,0.0001,18.00313]
[1778120388727,32.43,80955.26,0.0,0.84707,0.0001,18.00313]
[1778120388948,32.43,80955.26,0.0,0.84707,0.0001,18.00313]
[1778120389137,32.43,80953.9,0.0,0.84694,0.0001,18.01287]
[1778120393165,32.43,80945.34,0.0,0.84613,0.0001,18.07441]
[1778120394172,32.43,80932.5,0.0,0.84489,0.0001,18.16741]
[1778120395179,32.43,80926.99,0.0,0.84436,0.0001,18.20722]
[1778120397079,32.43,80924.0,0.0,0.84407,0.0001,18.22875]
[1778120397217,32.43,80924.0,0.0,0.84407,0.0001,18.2286]
[1778120401222,32.43,80908.41,0.0,0.84255,0.0001,18.34192]
[1778120404254,32.43,80911.79,0.0,0.84288,0.0001,18.31775]
[1778120404449,32.43,80911.79,0.0,0.84288,0.0001,18.31775]
[1778120408663,32.43,80914.93,0.0,0.84317,0.0001,18.29581]
[1778120408702,32.43,80914.93,0.0,0.84317,0.0001,18.29581]
[1778120408710,32.43,80915.12,0.0,0.84319,0.0001,18.29464]
[1778120410115,32.43,80915.12,0.0,0.84319,0.0001,18.29464]
[1778120413306,32.43,80923.38,0.0,0.84398,0.0001,18.23546]
[1778120418432,32.43,80921.92,0.0,0.84384,0.0001,18.24609]
[1778120418449,32.43,80921.92,0.0,0.84384,0.0001,18.24609]
[1778120418532,32.43,80923.53,0.0,0.844,0.0001,18.23444]
[1778120424383,32.43,80928.38,0.0,0.84446,0.0001,18.19934]
[1778120429418,32.43,80930.41,0.0,0.84466,0.0001,18.18493]
[1778120434453,32.43,80935.07,0.0,0.84513,0.0001,18.14772]
[1778120439488,32.43,80935.12,0.0,0.84513,0.0001,18.14786]
[1778120444523,32.43,80935.49,0.0,0.84515,0.0001,18.14576]
[1778120449558,32.43,80935.72,0.0,0.84517,0.0001,18.1447]
[1778120451572,32.43,80942.21,0.0,0.84579,0.0001,18.09803]
[1778120456607,32.44,80943.9,0.0,0.84594,0.0001,18.08682]
[1778120459628,32.44,80957.15,0.0,0.8472,0.0001,17.99158]
[1778120460635,32.44,80956.64,0.0,0.84715,0.0001,17.9956]
[1778120464790,32.44,80954.31,0.0,0.84692,0.0001,18.0126]
[1778120464948,32.44,80954.31,0.0,0.84692,0.0001,18.0126]
[1778120470705,32.44,80953.93,0.0,0.84687,0.0001,18.01613]
[1778120473726,32.44,80943.71,0.0,0.84589,0.0001,18.09085]
[1778120476104,32.44,80942.66,0.0,0.84578,0.0001,18.09862]
[1778120476216,32.44,80942.66,0.0,0.84578,0.0001,18.09862]
[1778120476205,32.44,80942.94,0.0,0.8458,0.0001,18.09693]
[1778120481782,32.44,80942.68,0.0,0.84577,0.0001,18.09972]
[1778120483004,32.44,80942.68,0.0,0.84577,0.0001,18.09972]
[1778120483699,32.44,80942.59,0.0,0.84576,0.0001,18.10056]
[1778120486137,32.44,80938.36,0.0,0.84535,0.0001,18.13149]
[1778120486203,32.44,80938.36,0.0,0.84535,0.0001,18.13149]
[1778120488834,32.45,80932.37,0.0,0.84476,0.0001,18.17538]
[1778120490083,32.45,80932.37,0.0,0.84476,0.0001,18.17538]
[1778120490203,32.45,80932.37,0.0,0.84476,0.0001,18.17538]
[1778120490217,32.45,80932.27,0.0,0.84475,0.0001,18.17618]
[1778120492210,32.45,80936.9,0.0,0.8452,0.0001,18.14277]
[1778120492451,32.45,80938.57,0.0,0.84538,0.0001,18.12691]
[1778120493892,32.45,80939.43,0.0,0.84546,0.0001,18.12081]
[1778120493948,32.45,80939.43,0.0,0.84546,0.0001,18.12081]
[1778120496018,32.45,80940.17,0.0,0.84553,0.0001,18.11573]
[1778120496198,32.45,80940.17,0.0,0.84553,0.0001,18.11573]
[1778120497334,32.45,80939.75,0.0,0.84549,0.0001,18.11905]
[1778120497449,32.45,80939.75,0.0,0.84549,0.0001,18.11905]
[1778120497953,32.45,80939.75,0.0,0.84549,0.0001,18.11905]
[1778120498199,32.45,80939.75,0.0,0.84549,0.0001,18.11905]
[1778120498049,32.45,80934.39,0.0,0.84497,0.0001,18.15793]
[1778120503939,32.45,80928.16,0.0,0.84436,0.0001,18.20341]
[1778120505039,32.45,80928.16,0.0,0.84436,0.0001,18.20341]
[1778120505200,32.45,80928.16,0.0,0.84436,0.0001,18.20341]
[1778120505141,32.45,80928.17,0.0,0.84436,0.0001,18.20334]
[1778120505381,32.45,80928.17,0.0,0.84436,0.0001,18.20334]
[1778120505450,32.45,80928.17,0.0,0.84436,0.0001,18.20334]
[1778120508587,32.45,80926.42,0.0,0.84419,0.0001,18.21594]
[1778120508702,32.45,80926.42,0.0,0.84419,0.0001,18.21594]
[1778120510989,32.45,80917.49,0.0,0.84333,0.0001,18.28036]
[1778120512754,32.45,80916.44,0.0,0.84323,0.0001,18.28807]
[1778120512952,32.45,80916.44,0.0,0.84323,0.0001,18.28807]
[1778120513281,32.45,80916.44,0.0,0.84323,0.0001,18.28807]
[1778120513300,32.45,80916.4,0.0,0.84322,0.0001,18.28834]
[1778120513448,32.45,80916.4,0.0,0.84322,0.0001,18.28834]
[1778120519045,32.45,80915.46,0.0,0.84314,0.0001,18.2945]
[1778120522066,32.45,80909.79,0.0,0.84259,0.0001,18.3351]
[1778120524009,32.45,80909.74,0.0,0.84259,0.0001,18.33529]
[1778120524201,32.45,80909.74,0.0,0.84259,0.0001,18.33529]
[1778120524212,32.45,80909.74,0.0,0.84259,0.0001,18.33529]
[1778120524313,32.45,80907.38,0.0,0.84236,0.0001,18.3525]
[1778120524452,32.45,80907.38,0.0,0.84236,0.0001,18.3525]
[1778120527241,32.45,80907.21,0.0,0.84234,0.0001,18.35378]
[1778120527450,32.45,80907.55,0.0,0.84237,0.0001,18.35142]
[1778120531057,32.45,80907.07,0.0,0.84233,0.0001,18.355]
[1778120531200,32.45,80907.07,0.0,0.84233,0.0001,18.355]
[1778120531301,32.45,80906.53,0.0,0.84227,0.0001,18.35901]
[1778120531555,32.45,80906.53,0.0,0.84227,0.0001,18.35901]
[1778120531699,32.45,80906.53,0.0,0.84227,0.0001,18.35901]
[1778120534713,32.45,80907.2,0.0,0.84234,0.0001,18.35427]
[1778120534949,32.45,80907.2,0.0,0.84234,0.0001,18.35427]
[1778120540192,32.45,80907.69,0.0,0.84238,0.0001,18.35085]
[1778120544312,32.45,80907.51,0.0,0.84237,0.0001,18.35162]
[1778120544452,32.45,80907.34,0.0,0.84236,0.0001,18.35251]
[1778120544527,32.45,80907.34,0.0,0.84236,0.0001,18.35251]
[1778120544701,32.45,80907.34,0.0,0.84236,0.0001,18.35251]
[1778120545227,32.45,80906.62,0.0,0.84229,0.0001,18.35754]
[1778120546927,32.44,80906.09,0.0,0.84224,0.0001,18.36119]
[1778120546953,32.44,80906.09,0.0,0.84224,0.0001,18.36119]
[1778120554026,32.44,80905.81,0.0,0.84225,0.0001,18.35853]
[1778120554206,32.44,80905.81,0.0,0.84225,0.0001,18.35853]
[1778120554303,32.44,80905.81,0.0,0.84225,0.0001,18.35853]
[1778120554291,32.44,80906.85,0.0,0.84235,0.0001,18.35108]
[1778120554461,32.44,80906.85,0.0,0.84235,0.0001,18.35108]
[1778120556130,32.44,80906.81,0.0,0.84235,0.0001,18.3512]
[1778120556201,32.44,80906.81,0.0,0.84235,0.0001,18.3512]
[1778120557625,32.44,80901.36,0.0,0.84182,0.0001,18.39051]
[1778120557702,32.44,80901.36,0.0,0.84182,0.0001,18.39051]
[1778120557840,32.44,80901.36,0.0,0.84182,0.0001,18.39051]
[1778120557950,32.44,80901.36,0.0,0.84182,0.0001,18.39051]
[1778120558319,32.44,80898.01,0.0,0.84149,0.0001,18.41477]
[1778120563354,32.44,80903.75,0.0,0.84205,0.0001,18.37338]
[1778120564363,32.44,80910.19,0.0,0.84268,0.0001,18.32687]
[1778120565417,32.44,80910.19,0.0,0.84268,0.0001,18.32687]
[1778120565452,32.44,80910.19,0.0,0.84268,0.0001,18.32687]
[1778120565836,32.44,80910.19,0.0,0.84268,0.0001,18.32687]
[1778120565950,32.44,80910.19,0.0,0.84268,0.0001,18.32687]
[1778120566049,32.44,80912.92,0.0,0.84294,0.0001,18.30726]
[1778120570485,32.44,80915.92,0.0,0.84323,0.0001,18.28573]
[1778120570701,32.44,80915.92,0.0,0.84323,0.0001,18.28573]
[1778120570811,32.44,80915.92,0.0,0.84323,0.0001,18.28573]
[1778120570949,32.44,80915.92,0.0,0.84323,0.0001,18.28573]
[1778120571049,32.44,80916.44,0.0,0.84328,0.0001,18.28189]
[1778120574431,32.44,80922.49,0.0,0.84387,0.0001,18.23814]
[1778120576529,32.44,80922.85,0.0,0.8439,0.0001,18.2355]
[1778120576708,32.44,80922.85,0.0,0.8439,0.0001,18.2355]
[1778120576992,32.44,80922.85,0.0,0.8439,0.0001,18.2355]
[1778120577235,32.44,80922.85,0.0,0.8439,0.0001,18.2355]
[1778120577336,32.44,80923.02,0.0,0.84392,0.0001,18.2342]
[1778120582487,32.44,80927.85,0.0,0.84439,0.0001,18.19903]
[1778120585342,32.44,80926.99,0.0,0.84431,0.0001,18.20523]
[1778120585452,32.44,80928.09,0.0,0.84442,0.0001,18.19724]
[1778120585918,32.44,80928.09,0.0,0.84442,0.0001,18.19724]
[1778120585952,32.44,80928.09,0.0,0.84442,0.0001,18.19724]
[1778120585996,32.44,80928.27,0.0,0.84443,0.0001,18.19591]
[1778120589536,32.44,80938.46,0.0,0.84542,0.0001,18.12212]
[1778120590543,32.44,80947.92,0.0,0.84632,0.0001,18.05378]
[1778120591550,32.44,80958.97,0.0,0.84739,0.0001,17.97352]
[1778120592557,32.44,80962.38,0.0,0.84771,0.0001,17.94863]
[1778120595429,32.44,80963.6,0.0,0.84783,0.0001,17.93943]
[1778120595452,32.44,80963.6,0.0,0.84783,0.0001,17.93943]
[1778120596042,32.44,80963.6,0.0,0.84783,0.0001,17.93943]
[1778120596203,32.44,80963.6,0.0,0.84783,0.0001,17.93943]
[1778120596300,32.44,80964.93,0.0,0.84797,0.0001,17.92948]
[1778120601620,32.44,80965.2,0.0,0.848,0.0001,17.92681]
[1778120604757,32.44,80967.38,0.0,0.84821,0.0001,17.91078]
[1778120604951,32.44,80967.38,0.0,0.84821,0.0001,17.91078]
[1778120605006,32.44,80966.45,0.0,0.84812,0.0001,17.91738]
[1778120605644,32.44,80966.45,0.0,0.84812,0.0001,17.91738]
[1778120605700,32.44,80966.45,0.0,0.84812,0.0001,17.91738]
[1778120606633,32.44,80965.42,0.0,0.84803,0.0001,17.9247]
[1778120606701,32.44,80965.42,0.0,0.84803,0.0001,17.9247]
[1778120610822,32.44,80964.14,0.0,0.84791,0.0001,17.93328]
[1778120610950,32.44,80964.14,0.0,0.84791,0.0001,17.93328]
[1778120611049,32.44,80963.98,0.0,0.84793,0.0001,17.9304]
[1778120612285,32.44,80963.98,0.0,0.84793,0.0001,17.9304]
[1778120612451,32.44,80960.92,0.0,0.84764,0.0001,17.95221]
[1778120614712,32.44,80969.07,0.0,0.84842,9e-05,17.89296]
[1778120616524,32.44,80967.31,0.0,0.84825,0.0001,17.9056]
[1778120616700,32.44,80967.31,0.0,0.84825,0.0001,17.9056]
[1778120616785,32.44,80967.31,0.0,0.84825,0.0001,17.9056]
[1778120616950,32.44,80967.31,0.0,0.84825,0.0001,17.9056]
[1778120617052,32.44,80965.91,0.0,0.84812,0.0001,17.91562]
[1778120621281,32.44,80968.68,0.0,0.84839,0.0001,17.89527]
[1778120621299,32.43,80971.53,0.0,0.84866,9e-05,17.87449]
[1778120621449,32.43,80971.53,0.0,0.84866,9e-05,17.87449]
[1778120621801,32.43,80970.98,0.0,0.84861,9e-05,17.87847]
[1778120622978,32.43,80970.98,0.0,0.84861,9e-05,17.87847]
[1778120623200,32.43,80970.98,0.0,0.84861,9e-05,17.87847]
[1778120624782,32.43,80977.66,0.0,0.84924,9e-05,17.82999]
[1778120627339,32.43,80977.46,0.0,0.84922,9e-05,17.83143]
[1778120627347,32.43,80981.95,0.0,0.84965,9e-05,17.79899]
[1778120627451,32.43,80981.95,0.0,0.84965,9e-05,17.79899]
[1778120627803,32.43,80982.37,0.0,0.84969,9e-05,17.79595]
[1778120629817,32.43,80987.78,0.0,0.8502,9e-05,17.75694]
[1778120630817,32.43,80987.78,0.0,0.8502,9e-05,17.75694]
[1778120630949,32.43,80987.78,0.0,0.8502,9e-05,17.75694]
[1778120634852,32.44,80992.91,0.0,0.85067,9e-05,17.72036]
[1778120638973,32.44,80994.75,0.0,0.85084,9e-05,17.70734]
[1778120639200,32.44,80994.75,0.0,0.85084,9e-05,17.70734]
[1778120639300,32.44,80993.27,0.0,0.8507,9e-05,17.71815]
[1778120640679,32.44,80990.57,0.0,0.85045,9e-05,17.73776]
[1778120640702,32.44,80990.57,0.0,0.85045,9e-05,17.73776]
[1778120644991,32.44,80985.46,0.0,0.84997,9e-05,17.77475]
[1778120645199,32.44,80985.46,0.0,0.84997,9e-05,17.77475]
[1778120646937,32.44,80976.14,0.0,0.84908,9e-05,17.84219]
[1778120648310,32.44,80976.14,0.0,0.84908,9e-05,17.84219]
[1778120648411,32.44,80972.2,0.0,0.84871,9e-05,17.87081]
[1778120648450,32.44,80972.2,0.0,0.84871,9e-05,17.87081]
[1778120648950,32.44,80970.83,0.0,0.84858,9e-05,17.88071]
[1778120649957,32.44,80962.96,0.0,0.84783,0.0001,17.93779]
[1778120651995,32.44,80959.61,0.0,0.84751,0.0001,17.9621]
[1778120652201,32.44,80959.61,0.0,0.84751,0.0001,17.9621]
[1778120655999,32.44,80948.44,0.0,0.84642,0.0001,18.04417]
[1778120657006,32.44,80943.81,0.0,0.84598,0.0001,18.07787]
[1778120658013,32.44,80939.32,0.0,0.84554,0.0001,18.1105]
[1778120659020,32.44,80934.95,0.0,0.84512,0.0001,18.14223]
[1778120662035,32.44,80936.43,0.0,0.84526,0.0001,18.13165]
[1778120662200,32.44,80936.43,0.0,0.84526,0.0001,18.13165]
[1778120662262,32.44,80935.62,0.0,0.84518,0.0001,18.13759]
[1778120663091,32.44,80935.62,0.0,0.84518,0.0001,18.13759]
[1778120663202,32.44,80935.62,0.0,0.84518,0.0001,18.13759]
[1778120671104,32.44,80934.04,0.0,0.84504,0.0001,18.14639]
[1778120672015,32.44,80934.04,0.0,0.84504,0.0001,18.14639]
[1778120672203,32.44,80934.04,0.0,0.84504,0.0001,18.14639]
[1778120672303,32.44,80933.13,0.0,0.84495,0.0001,18.15305]
[1778120672797,32.44,80933.13,0.0,0.84495,0.0001,18.15305]
[1778120672951,32.44,80933.13,0.0,0.84495,0.0001,18.15305]
[1778120677171,32.44,80935.88,0.0,0.84521,0.0001,18.13345]
[1778120677201,32.44,80935.88,0.0,0.84521,0.0001,18.13345]
[1778120679277,32.44,80935.17,0.0,0.84514,0.0001,18.13867]
[1778120679453,32.44,80935.17,0.0,0.84514,0.0001,18.13867]
[1778120679310,32.44,80937.52,0.0,0.84537,0.0001,18.12183]
[1778120680167,32.44,80939.17,0.0,0.84553,0.0001,18.10999]
[1778120683188,32.45,80934.11,0.0,0.84503,0.0001,18.14692]
[1778120685126,32.45,80931.05,0.0,0.84474,0.0001,18.16912]
[1778120685207,32.45,80931.05,0.0,0.84474,0.0001,18.16912]
[1778120691244,32.45,80933.58,0.0,0.84498,0.0001,18.15112]
[1778120692303,32.45,80933.58,0.0,0.84498,0.0001,18.15112]
[1778120692451,32.45,80933.58,0.0,0.84498,0.0001,18.15112]
[1778120692404,32.45,80933.72,0.0,0.84499,0.0001,18.15024]
[1778120693258,32.45,80930.75,0.0,0.8447,0.0001,18.17172]
[1778120693950,32.45,80930.75,0.0,0.8447,0.0001,18.17172]
[1778120694117,32.45,80930.75,0.0,0.8447,0.0001,18.17172]
[1778120694265,32.45,80923.48,0.0,0.844,0.0001,18.22437]
[1778120695272,32.45,80913.22,0.0,0.843,0.0001,18.29887]
[1778120697286,32.45,80910.71,0.0,0.84275,0.0001,18.31737]
[1778120698082,32.45,80910.71,0.0,0.84275,0.0001,18.31737]
[1778120698199,32.45,80910.71,0.0,0.84275,0.0001,18.31737]
[1778120698293,32.45,80911.62,0.0,0.84284,0.0001,18.3109]
[1778120698748,32.45,80911.62,0.0,0.84284,0.0001,18.3109]
[1778120698952,32.45,80911.62,0.0,0.84284,0.0001,18.3109]
[1778120701314,32.45,80915.71,0.0,0.84323,0.0001,18.28163]
[1778120703122,32.45,80916.36,0.0,0.84329,0.0001,18.27703]
[1778120703203,32.45,80916.36,0.0,0.84329,0.0001,18.27703]
[1778120704335,32.45,80910.48,0.0,0.84272,0.0001,18.31983]
[1778120705342,32.45,80905.7,0.0,0.84225,0.0001,18.35452]
[1778120705897,32.45,80905.7,0.0,0.84225,0.0001,18.35452]
[1778120705949,32.45,80905.7,0.0,0.84225,0.0001,18.35452]
[1778120706349,32.45,80902.72,0.0,0.84196,0.0001,18.37615]
[1778120706909,32.45,80902.72,0.0,0.84196,0.0001,18.37615]
[1778120706950,32.45,80902.72,0.0,0.84196,0.0001,18.37615]
[1778120710377,32.45,80906.9,0.0,0.84237,0.0001,18.34601]
[1778120710563,32.45,80906.9,0.0,0.84237,0.0001,18.34601]
[1778120710700,32.45,80906.9,0.0,0.84237,0.0001,18.34601]
[1778120711384,32.45,80911.02,0.0,0.84277,0.0001,18.31626]
[1778120711863,32.45,80911.02,0.0,0.84277,0.0001,18.31626]
[1778120711952,32.45,80911.02,0.0,0.84277,0.0001,18.31626]
[1778120713398,32.45,80918.87,0.0,0.84353,0.0001,18.25968]
[1778120714405,32.45,80925.82,0.0,0.8442,0.0001,18.20953]
[1778120714976,32.45,80925.82,0.0,0.8442,0.0001,18.20953]
[1778120715200,32.45,80925.82,0.0,0.8442,0.0001,18.20953]
[1778120715412,32.45,80929.03,0.0,0.84451,0.0001,18.18651]
[1778120715800,32.45,80929.03,0.0,0.84451,0.0001,18.18651]
[1778120715952,32.45,80929.03,0.0,0.84451,0.0001,18.18651]
[1778120721455,32.45,80923.67,0.0,0.84398,0.0001,18.22594]
[1778120722023,32.45,80923.67,0.0,0.84398,0.0001,18.22594]
[1778120722201,32.45,80923.67,0.0,0.84398,0.0001,18.22594]
[1778120722461,32.45,80921.39,0.0,0.84376,0.0001,18.24265]
[1778120723927,32.45,80918.73,0.0,0.84349,0.0001,18.26208]
[1778120723953,32.45,80918.73,0.0,0.84349,0.0001,18.26208]
[1778120734545,32.45,80914.92,0.0,0.84313,0.0001,18.28707]
[1778120735332,32.45,80914.92,0.0,0.84313,0.0001,18.28707]
[1778120737091,32.45,80912.53,0.0,0.8429,0.0001,18.30449]
[1778120737204,32.45,80912.53,0.0,0.8429,0.0001,18.30449]
[1778120741378,32.46,80908.12,0.0,0.84246,0.0001,18.33675]
[1778120741450,32.46,80908.12,0.0,0.84246,0.0001,18.33675]
[1778120746629,32.46,80908.93,0.0,0.84253,0.0001,18.3315]
[1778120751664,32.46,80905.11,0.0,0.84216,0.0001,18.35951]
[1778120753336,32.46,80905.11,0.0,0.84216,0.0001,18.35951]
[1778120753453,32.46,80905.11,0.0,0.84216,0.0001,18.35951]
[1778120755796,32.46,80903.91,0.0,0.84204,0.0001,18.3683]
[1778120755949,32.46,80903.91,0.0,0.84204,0.0001,18.3683]
[1778120756039,32.46,80903.53,0.0,0.842,0.0001,18.37108]
[1778120759202,32.46,80901.99,0.0,0.84185,0.0001,18.38228]
[1778120759451,32.46,80901.99,0.0,0.84185,0.0001,18.38228]
[1778120765762,32.46,80900.68,0.0,0.84172,0.0001,18.39191]
[1778120770727,32.46,80899.71,0.0,0.84162,0.0001,18.39904]
[1778120770952,32.46,80899.71,0.0,0.84162,0.0001,18.39904]
[1778120773701,32.46,80901.01,0.0,0.84175,0.0001,18.38975]
[1778120773818,32.46,80901.56,0.0,0.8418,0.0001,18.38578]
[1778120776368,32.46,80901.89,0.0,0.84183,0.0001,18.38344]
[1778120776452,32.46,80901.89,0.0,0.84183,0.0001,18.38344]
[1778120777702,32.46,80906.18,0.0,0.84225,0.0001,18.35255]
[1778120777846,32.46,80906.61,0.0,0.84229,0.0001,18.34953]
[1778120782138,32.46,80906.91,0.0,0.84232,0.0001,18.34753]
[1778120782201,32.46,80906.91,0.0,0.84232,0.0001,18.34753]
[1778120787271,32.46,80905.11,0.0,0.84214,0.0001,18.361]
[1778120787451,32.46,80905.11,0.0,0.84214,0.0001,18.361]
[1778120793551,32.46,80901.63,0.0,0.84182,0.0001,18.38258]
[1778120793700,32.46,80901.63,0.0,0.84182,0.0001,18.38258]
[1778120797986,32.46,80899.16,0.0,0.84158,0.0001,18.40056]
[1778120798200,32.46,80899.16,0.0,0.84158,0.0001,18.40056]
[1778120801625,32.46,80903.46,0.0,0.84198,0.0001,18.37041]
[1778120801702,32.46,80903.46,0.0,0.84198,0.0001,18.37041]
[1778120802856,32.46,80905.25,0.0,0.84216,0.0001,18.35752]
[1778120802949,32.46,80905.25,0.0,0.84216,0.0001,18.35752]
[1778120803022,32.46,80904.49,0.0,0.84208,0.0001,18.36307]
[1778120808060,32.46,80905.05,0.0,0.84214,0.0001,18.35921]
[1778120809047,32.46,80905.05,0.0,0.84214,0.0001,18.35921]
[1778120809203,32.46,80905.05,0.0,0.84214,0.0001,18.35921]
[1778120816118,32.47,80904.76,0.0,0.84209,0.0001,18.36248]
[1778120821153,32.47,80904.52,0.0,0.84205,0.0001,18.36535]
[1778120827195,32.47,80903.87,0.0,0.84197,0.0001,18.37134]
[1778120828327,32.47,80903.87,0.0,0.84197,0.0001,18.37134]
[1778120828450,32.47,80903.87,0.0,0.84197,0.0001,18.37134]
[1778120829958,32.47,80903.57,0.0,0.84194,0.0001,18.37397]
[1778120830200,32.47,80903.57,0.0,0.84194,0.0001,18.37397]
[1778120830301,32.47,80903.57,0.0,0.84193,0.0001,18.37419]
[1778120836258,32.47,80901.36,0.0,0.8417,0.0001,18.39145]
[1778120837704,32.47,80901.43,0.0,0.84171,0.0001,18.39115]
[1778120837954,32.47,80901.43,0.0,0.84171,0.0001,18.39115]
[1778120843307,32.48,80898.46,0.0,0.8414,0.0001,18.41375]
[1778120844151,32.48,80898.46,0.0,0.8414,0.0001,18.41375]
[1778120844200,32.48,80898.46,0.0,0.8414,0.0001,18.41375]
[1778120844314,32.48,80892.43,0.0,0.84081,0.0001,18.45745]
[1778120846627,32.48,80889.98,0.0,0.84057,0.0001,18.47523]
[1778120846700,32.48,80889.68,0.0,0.84054,0.0001,18.47746]
[1778120847336,32.48,80891.3,0.0,0.84069,0.0001,18.46582]
[1778120849013,32.48,80894.08,0.0,0.84097,0.0001,18.44583]
[1778120849200,32.48,80894.08,0.0,0.84097,0.0001,18.44583]
[1778120854104,32.48,80899.14,0.0,0.84148,0.0001,18.40606]
[1778120854202,32.48,80899.14,0.0,0.84148,0.0001,18.40606]
[1778120855837,32.48,80896.81,0.0,0.84125,0.0001,18.42315]
[1778120855949,32.48,80896.81,0.0,0.84125,0.0001,18.42315]
[1778120856399,32.48,80897.1,0.0,0.84127,0.0001,18.42118]
[1778120859507,32.48,80897.95,0.0,0.84135,0.0001,18.41529]
[1778120859702,32.48,80898.13,0.0,0.84137,0.0001,18.41423]
[1778120865462,32.48,80897.59,0.0,0.84132,0.0001,18.41802]
[1778120870497,32.48,80897.83,0.0,0.84134,0.0001,18.4159]
[1778120871698,32.48,80896.62,0.0,0.84123,0.0001,18.42456]
[1778120871956,32.48,80896.62,0.0,0.84123,0.0001,18.42456]
[1778120874133,32.48,80896.0,0.0,0.84117,0.0001,18.42886]
[1778120874201,32.48,80896.0,0.0,0.84117,0.0001,18.42886]
[1778120874525,32.48,80897.18,0.0,0.84129,0.0001,18.42024]
[1778120877437,32.48,80898.3,0.0,0.84139,0.0001,18.41215]
[1778120877450,32.48,80898.3,0.0,0.84139,0.0001,18.41215]
[1778120882581,32.48,80902.91,0.0,0.84184,0.0001,18.37948]
[1778120882740,32.48,80902.91,0.0,0.84184,0.0001,18.37948]
[1778120882948,32.48,80902.91,0.0,0.84184,0.0001,18.37948]
[1778120883588,32.48,80902.92,0.0,0.84184,0.0001,18.37932]
[1778120888624,32.48,80903.85,0.0,0.84194,0.0001,18.37221]
[1778120893659,32.48,80901.2,0.0,0.84168,0.0001,18.39093]
[1778120896732,32.48,80901.09,0.0,0.84167,0.0001,18.39148]
[1778120896952,32.48,80901.09,0.0,0.84167,0.0001,18.39148]
[1778120902088,32.48,80901.7,0.0,0.84174,0.0001,18.38685]
[1778120902722,32.48,80908.04,0.0,0.84236,0.0001,18.34087]
[1778120904370,32.48,80908.04,0.0,0.84236,0.0001,18.34087]
[1778120904450,32.48,80908.04,0.0,0.84236,0.0001,18.34087]
[1778120904468,32.48,80906.91,0.0,0.84225,0.0001,18.34904]
[1778120909771,32.48,80905.72,0.0,0.84213,0.0001,18.35761]
[1778120912792,32.48,80912.56,0.0,0.84282,0.0001,18.30429]
[1778120913799,32.48,80923.32,0.0,0.84387,0.0001,18.22638]
[1778120914806,32.48,80927.51,0.0,0.84428,0.0001,18.19603]
[1778120919841,32.48,80926.54,0.0,0.84418,0.0001,18.20298]
[1778120924876,32.48,80923.18,0.0,0.84386,0.0001,18.22704]
[1778120925883,32.47,80909.23,0.0,0.84251,0.0001,18.32777]
[1778120926890,32.47,80908.44,0.0,0.84243,0.0001,18.33328]
[1778120931925,32.47,80907.19,0.0,0.84231,0.0001,18.3425]
[1778120936960,32.48,80906.91,0.0,0.84228,0.0001,18.34474]
[1778120941995,32.48,80906.04,0.0,0.84219,0.0001,18.35109]
[1778120947031,32.48,80901.39,0.0,0.84174,0.0001,18.38465]
[1778120952066,32.48,80903.15,0.0,0.84191,0.0001,18.37176]
[1778120954424,32.48,80903.45,0.0,0.84194,0.0001,18.36958]
[1778120954450,32.48,80903.45,0.0,0.84194,0.0001,18.36958]
[1778120954499,32.48,80904.17,0.0,0.84201,0.0001,18.36437]
[1778120960122,32.47,80901.81,0.0,0.84178,0.0001,18.38137]
[1778120965157,32.47,80906.76,0.0,0.84227,0.0001,18.34557]
[1778120970192,32.48,80907.57,0.0,0.84234,0.0001,18.33999]
[1778120976234,32.47,80909.21,0.0,0.84253,0.0001,18.32392]
[1778120977241,32.47,80916.42,0.0,0.84324,0.0001,18.27165]
[1778120979255,32.47,80921.58,0.0,0.84374,0.0001,18.2342]
[1778120985299,32.47,80922.15,0.0,0.8438,0.0001,18.2297]
[1778120990334,32.47,80927.69,0.0,0.84434,0.0001,18.18941]
[1778120995369,32.47,80929.32,0.0,0.8445,0.0001,18.17764]
[1778120996376,32.47,80922.13,0.0,0.8438,0.0001,18.22959]
[1778120997383,32.47,80915.03,0.0,0.84311,0.0001,18.28083]
[1778120998390,32.47,80909.75,0.0,0.8426,0.0001,18.3191]
[1778121003425,32.47,80907.49,0.0,0.84237,0.0001,18.33568]
[1778121005439,32.47,80913.52,0.0,0.84296,0.0001,18.29218]
[1778121006446,32.47,80920.62,0.0,0.84365,0.0001,18.24099]
[1778121007453,32.47,80927.98,0.0,0.84436,0.0001,18.18798]
[1778121009467,32.47,80935.33,0.0,0.84506,0.0001,18.13516]
[1778121013495,32.48,80944.34,0.0,0.84592,0.0001,18.07045]
[1778121018530,32.48,80940.52,0.0,0.84555,0.0001,18.0989]
[1778121023565,32.48,80932.22,0.0,0.84473,0.0001,18.15992]
[1778121024572,32.48,80923.43,0.0,0.84388,0.0001,18.22381]
[1778121025579,32.48,80916.41,0.0,0.84319,0.0001,18.27485]
[1778121027593,32.48,80913.5,0.0,0.84291,0.0001,18.29628]
[1778121028600,32.48,80908.08,0.0,0.84238,0.0001,18.33556]
[1778121032628,32.48,80904.2,0.0,0.84201,0.0001,18.36093]
[1778121037663,32.49,80901.7,0.0,0.84174,0.0001,18.38043]
[1778121042698,32.49,80904.1,0.0,0.84196,0.0001,18.36474]
[1778121047740,32.49,80904.35,0.0,0.84196,0.0001,18.36444]
[1778121052776,32.49,80908.0,0.0,0.8423,0.0001,18.33966]
[1778121057810,32.5,80905.07,0.0,0.84199,0.0001,18.36217]
[1778121062845,32.5,80914.1,0.0,0.84285,0.0001,18.29837]
[1778121064859,32.5,80920.86,0.0,0.8435,0.0001,18.25028]
[1778121065866,32.5,80913.72,0.0,0.8428,0.0001,18.30223]
[1778121070901,32.5,80909.32,0.0,0.84235,0.0001,18.33561]
[1778121075937,32.51,80907.43,0.0,0.84215,0.0001,18.35061]
[1778121077951,32.51,80900.66,0.0,0.84148,0.0001,18.39998]
[1778121082986,32.51,80900.2,0.0,0.84142,0.0001,18.40435]
[1778121088023,32.51,80896.74,0.0,0.84108,0.0001,18.43013]
[1778121090037,32.51,80905.57,0.0,0.84192,0.0001,18.36751]
[1778121092052,32.51,80908.4,0.0,0.84221,0.0001,18.34413]
[1778121097086,32.52,80917.36,0.0,0.84306,0.0001,18.28144]
[1778121102121,32.52,80924.09,0.0,0.84369,0.0001,18.23472]
[1778121104135,32.52,80924.58,0.0,0.84372,0.0001,18.23205]
[1778121109173,32.53,80926.14,0.0,0.84385,0.0001,18.22278]
[1778121110180,32.53,80932.07,0.0,0.84442,0.0001,18.18043]
[1778121115215,32.53,80933.1,0.0,0.84448,0.0001,18.17555]
[1778121119243,32.54,80927.12,0.0,0.84388,0.0001,18.22072]
[1778121124278,32.54,80928.55,0.0,0.84399,0.0001,18.21277]
[1778121129313,32.54,80928.74,0.0,0.84397,0.0001,18.21385]
[1778121134348,32.55,80933.24,0.0,0.84437,0.0001,18.18404]
[1778121139383,32.55,80933.92,0.0,0.8444,0.0001,18.18187]
[1778121145425,32.56,80933.54,0.0,0.84433,0.0001,18.18775]
[1778121150460,32.56,80933.05,0.0,0.84425,0.0001,18.19381]
[1778121153483,32.57,80924.14,0.0,0.84339,0.0001,18.25564]
[1778121155497,32.57,80920.16,0.0,0.84299,0.0001,18.28511]
[1778121159525,32.57,80925.45,0.0,0.84349,0.0001,18.24853]
[1778121164560,32.58,80930.16,0.0,0.84391,0.0001,18.21685]
[1778121169595,32.58,80934.09,0.0,0.84426,0.0001,18.19072]
[1778121174630,32.58,80937.9,0.0,0.8446,0.0001,18.16551]
[1778121180223,32.59,80936.46,0.0,0.84443,0.0001,18.17821]
[1778121181193,32.59,80936.46,0.0,0.84443,0.0001,18.17821]
[1778121180682,32.59,81008.35,0.0,0.85125,9e-05,17.66121]
[1778121181686,32.61,81031.66,0.0,0.85324,9e-05,17.50715]
[1778121182693,32.61,81032.52,0.0,0.85332,9e-05,17.501]
[1778121183945,32.61,81032.52,0.0,0.85332,9e-05,17.501]
[1778121184008,32.61,81026.24,0.0,0.85273,9e-05,17.547]
[1778121184707,32.61,81021.17,0.0,0.85226,9e-05,17.58343]
[1778121185972,32.61,81021.17,0.0,0.85226,9e-05,17.58343]
[1778121186006,32.62,81021.15,0.0,0.85224,9e-05,17.58509]
[1778121188736,32.62,81031.08,0.0,0.85314,9e-05,17.51501]
[1778121191545,32.62,81034.81,0.0,0.85347,9e-05,17.48968]
[1778121191757,32.62,81038.19,0.0,0.85378,9e-05,17.46576]
[1778121196792,32.63,81040.43,0.0,0.85396,9e-05,17.4517]
[1778121198806,32.63,81031.29,0.0,0.8531,9e-05,17.51817]
[1778121202226,32.63,81030.78,0.0,0.85303,9e-05,17.52395]
[1778121204848,32.63,81026.34,0.0,0.85259,9e-05,17.55813]
[1778121207704,32.64,81023.1,0.0,0.85227,9e-05,17.58306]
[1778121207869,32.64,81022.72,0.0,0.85222,9e-05,17.58655]
[1778121211897,32.64,81018.41,0.0,0.85181,9e-05,17.61667]
[1778121215929,32.65,81012.08,0.0,0.85118,9e-05,17.66504]
[1778121218950,32.65,81006.77,0.0,0.85066,9e-05,17.70515]
[1778121220964,32.66,81001.93,0.0,0.85019,9e-05,17.74162]
[1778121224992,32.66,80994.87,0.0,0.8495,9e-05,17.79432]
[1778121230032,32.66,80991.52,0.0,0.84916,9e-05,17.82042]
[1778121235067,32.67,80991.86,0.0,0.84917,9e-05,17.81996]
[1778121237704,32.67,80988.13,0.0,0.84881,9e-05,17.84751]
[1778121241711,32.67,80988.71,0.0,0.84885,9e-05,17.84438]
[1778121241727,32.67,80988.64,0.0,0.84884,9e-05,17.84522]
[1778121243714,32.67,80988.99,0.0,0.84887,9e-05,17.84304]
[1778121243801,32.67,80990.24,0.0,0.84898,9e-05,17.83441]
[1778121245138,32.67,80995.45,0.0,0.84946,9e-05,17.79776]
[1778121248159,32.67,81000.0,0.0,0.84987,9e-05,17.76637]
[1778121251708,32.68,80999.7,0.0,0.84983,9e-05,17.76946]
[1778121256216,32.68,81004.91,0.0,0.85028,9e-05,17.73508]
[1778121258208,32.68,81003.45,0.0,0.85014,9e-05,17.74611]
[1778121258448,32.68,81003.45,0.0,0.85014,9e-05,17.74611]
[1778121258505,32.68,81003.45,0.0,0.85014,9e-05,17.74611]
[1778121258698,32.68,81003.45,0.0,0.85014,9e-05,17.74611]
[1778121259062,32.68,81004.69,0.0,0.85024,9e-05,17.7383]
[1778121260853,32.69,81009.34,0.0,0.85067,9e-05,17.7055]
[1778121268302,32.69,81011.49,0.0,0.85081,9e-05,17.69496]
[1778121270011,32.69,81011.49,0.0,0.85081,9e-05,17.69496]
[1778121270201,32.7,81011.59,0.0,0.8508,9e-05,17.6955]
[1778121275351,32.7,81011.5,0.0,0.85078,9e-05,17.6954]
[1778121278895,32.7,81011.87,0.0,0.85079,9e-05,17.69401]
[1778121278949,32.7,81011.87,0.0,0.85079,9e-05,17.69401]
[1778121279059,32.7,81011.87,0.0,0.85079,9e-05,17.69401]
[1778121279199,32.71,81011.99,0.0,0.85079,9e-05,17.69442]
[1778121279379,32.71,81011.95,0.0,0.85079,9e-05,17.69471]
[1778121284414,32.71,81011.46,0.0,0.8507,9e-05,17.70138]
[1778121289449,32.72,81012.23,0.0,0.85073,9e-05,17.69902]
[1778121291317,32.72,81011.87,0.0,0.85069,9e-05,17.70222]
[1778121291451,32.72,81011.87,0.0,0.85069,9e-05,17.70222]
[1778121296498,32.73,81013.81,0.0,0.85083,9e-05,17.69202]
[1778121301178,32.73,81014.18,0.0,0.85085,9e-05,17.69001]
[1778121301205,32.73,81014.18,0.0,0.85085,9e-05,17.69001]
[1778121301723,32.73,81014.18,0.0,0.85085,9e-05,17.69001]
[1778121301964,32.73,81014.18,0.0,0.85085,9e-05,17.69001]
[1778121302065,32.73,81014.33,0.0,0.85083,9e-05,17.69214]
[1778121307575,32.74,81015.43,0.0,0.85089,9e-05,17.68754]
[1778121310596,32.74,81009.86,0.0,0.85034,9e-05,17.72933]
[1778121312039,32.74,81009.86,0.0,0.85034,9e-05,17.72933]
[1778121312200,32.74,81006.56,0.0,0.85002,9e-05,17.75407]
[1778121317645,32.75,81005.18,0.0,0.84986,9e-05,17.76657]
[1778121319643,32.75,81005.23,0.0,0.84986,9e-05,17.76674]
[1778121319704,32.75,81005.23,0.0,0.84986,9e-05,17.76674]
[1778121320008,32.75,81005.23,0.0,0.84986,9e-05,17.76674]
[1778121320050,32.75,81005.23,0.0,0.84985,9e-05,17.76727]
[1778121320200,32.75,81005.23,0.0,0.84985,9e-05,17.76727]
[1778121320666,32.75,81005.86,0.0,0.8499,9e-05,17.76329]
[1778121326709,32.76,81005.0,0.0,0.84978,9e-05,17.77275]
[1778121327216,32.76,81005.0,0.0,0.84978,9e-05,17.77275]
[1778121327451,32.76,81005.0,0.0,0.84978,9e-05,17.77275]
[1778121334764,32.76,81003.72,0.0,0.84963,9e-05,17.7822]
[1778121336094,32.76,81003.72,0.0,0.84963,9e-05,17.7822]
[1778121336139,32.77,80998.66,0.0,0.84914,9e-05,17.81941]
[1778121336199,32.77,80998.66,0.0,0.84914,9e-05,17.81941]
[1778121336749,32.77,80998.66,0.0,0.84914,9e-05,17.81941]
[1778121336949,32.77,80998.66,0.0,0.84914,9e-05,17.81941]
[1778121337050,32.77,80999.21,0.0,0.8492,9e-05,17.81547]
[1778121342820,32.77,80999.86,0.0,0.84922,9e-05,17.81356]
[1778121343827,32.77,80995.49,0.0,0.84881,9e-05,17.84525]
[1778121344488,32.77,80995.49,0.0,0.84881,9e-05,17.84525]
[1778121344700,32.77,80995.49,0.0,0.84881,9e-05,17.84525]
[1778121346848,32.77,80985.83,0.0,0.84788,9e-05,17.9154]
[1778121351340,32.77,80983.97,0.0,0.8477,9e-05,17.92967]
[1778121351450,32.77,80983.97,0.0,0.8477,9e-05,17.92967]
[1778121351883,32.78,80984.29,0.0,0.84772,9e-05,17.92759]
[1778121353898,32.78,80979.1,0.0,0.84723,9e-05,17.96539]
[1778121358933,32.78,80974.95,0.0,0.8468,9e-05,17.99724]
[1778121361954,32.78,80970.15,0.0,0.84633,9e-05,18.03337]
[1778121367997,32.79,80971.68,0.0,0.84643,9e-05,18.02569]
[1778121372025,32.79,80964.38,0.0,0.84571,0.0001,18.08003]
[1778121377060,32.8,80964.49,0.0,0.84569,0.0001,18.08159]
[1778121382095,32.8,80960.25,0.0,0.84525,0.0001,18.11427]
[1778121385116,32.8,80952.97,0.0,0.84454,0.0001,18.16769]
[1778121392165,32.81,80954.12,0.0,0.84464,0.0001,18.15865]
[1778121397200,32.81,80953.5,0.0,0.84455,0.0001,18.16501]
[1778121402235,32.82,80953.44,0.0,0.84452,0.0001,18.16732]
[1778121407462,32.82,80953.46,0.0,0.8445,0.0001,18.16867]
[1778121407703,32.82,80953.46,0.0,0.8445,0.0001,18.16867]
[1778121407801,32.82,80954.72,0.0,0.84462,0.0001,18.16004]
[1778121413312,32.82,80954.88,0.0,0.84461,0.0001,18.16125]
[1778121419354,32.83,80953.88,0.0,0.84448,0.0001,18.1708]
[1778121424389,32.83,80954.89,0.0,0.84455,0.0001,18.16556]
[1778121429424,32.84,80957.27,0.0,0.84475,0.0001,18.15056]
[1778121431438,32.84,80963.2,0.0,0.84531,0.0001,18.10906]
[1778121432445,32.84,80968.73,0.0,0.84582,0.0001,18.07004]
[1778121437480,32.84,80964.63,0.0,0.8454,0.0001,18.10193]
[1778121442515,32.85,80961.86,0.0,0.84511,0.0001,18.12407]
[1778121446543,32.85,80956.7,0.0,0.84459,0.0001,18.16257]
[1778121448557,32.85,80960.45,0.0,0.84494,0.0001,18.13656]
[1778121453592,32.86,80956.48,0.0,0.84456,0.0001,18.16309]
[1778121457626,32.86,80952.66,0.0,0.84418,0.0001,18.19183]
[1778121462661,32.86,80951.63,0.0,0.84406,0.0001,18.20086]
[1778121467696,32.86,80952.29,0.0,0.8441,0.0001,18.19776]
[1778121469710,32.87,80957.99,0.0,0.84463,0.0001,18.15773]
[1778121474745,32.87,80960.36,0.0,0.84484,0.0001,18.14272]
[1778121479780,32.87,80957.11,0.0,0.8445,0.0001,18.16783]
[1778121485823,32.88,80960.48,0.0,0.84479,0.0001,18.14595]
[1778121492874,32.88,80960.46,0.0,0.84476,0.0001,18.14867]
[1778121495337,32.88,80979.66,0.0,0.84657,9e-05,18.01275]
[1778121495894,32.88,80986.99,0.0,0.84726,9e-05,17.96047]
[1778121499922,32.89,80993.6,0.0,0.84786,9e-05,17.91485]
[1778121500929,32.89,80998.64,0.0,0.84833,9e-05,17.87932]
[1778121505964,32.89,80994.32,0.0,0.84791,9e-05,17.91144]
[1778121510999,32.89,80993.07,0.0,0.84779,9e-05,17.91851]
[1778121516035,32.89,80992.83,0.0,0.84775,9e-05,17.92174]
[1778121521070,32.9,80987.12,0.0,0.8472,9e-05,17.96337]
[1778121522077,32.9,80981.75,0.0,0.84669,9e-05,18.00201]
[1778121527112,32.9,80986.33,0.0,0.8471,9e-05,17.97087]
[1778121532147,32.9,80985.51,0.0,0.84701,9e-05,17.97808]
[1778121537182,32.9,80988.1,0.0,0.84723,9e-05,17.96087]
[1778121542217,32.91,80988.02,0.0,0.84722,9e-05,17.96174]
[1778121545238,32.91,80993.34,0.0,0.84772,9e-05,17.92396]
[1778121550273,32.91,80993.38,0.0,0.84772,9e-05,17.92413]
[1778121552287,32.91,80984.75,0.0,0.8469,9e-05,17.98584]
[1778121554301,32.91,80984.76,0.0,0.8469,9e-05,17.98587]
[1778121559336,32.91,80985.17,0.0,0.84694,9e-05,17.98298]
[1778121564371,32.91,80983.3,0.0,0.84677,9e-05,17.99632]
[1778121570415,32.91,80983.25,0.0,0.84676,9e-05,17.99659]
[1778121574441,32.91,80987.63,0.0,0.8472,9e-05,17.9614]
[1778121579476,32.91,80989.03,0.0,0.84733,9e-05,17.95162]
[1778121583504,32.91,80994.26,0.0,0.84782,9e-05,17.91452]
[1778121586525,32.91,80998.99,0.0,0.84826,9e-05,17.88117]
[1778121590553,32.91,80994.07,0.0,0.84779,9e-05,17.91682]
[1778121593574,32.91,80984.34,0.0,0.84687,9e-05,17.98665]
[1778121594581,32.91,80979.25,0.0,0.84638,9e-05,18.02318]
[1778121597602,32.91,80974.17,0.0,0.84589,9e-05,18.06018]
[1778121598610,32.91,80969.71,0.0,0.84546,9e-05,18.09232]
[1778121601630,32.91,80974.41,0.0,0.8459,9e-05,18.05972]
[1778121603644,32.92,80969.6,0.0,0.84543,9e-05,18.09471]
[1778121610693,32.92,80972.34,0.0,0.84566,9e-05,18.07752]
[1778121612707,32.92,80967.22,0.0,0.84517,0.0001,18.11468]
[1778121617742,32.92,80967.26,0.0,0.84515,0.0001,18.11603]
[1778121623784,32.93,80966.92,0.0,0.84509,0.0001,18.12049]
[1778121628819,32.93,80970.5,0.0,0.84541,9e-05,18.09671]
[1778121630833,32.93,80974.31,0.0,0.84576,9e-05,18.07034]
[1778121631840,32.93,80978.74,0.0,0.8462,9e-05,18.0353]
[1778121634861,32.93,80970.93,0.0,0.84545,9e-05,18.09182]
[1778121639896,32.94,80966.49,0.0,0.845,0.0001,18.12524]
[1778121644931,32.94,80967.71,0.0,0.8451,0.0001,18.11827]
[1778121645938,32.94,80973.24,0.0,0.84562,9e-05,18.07925]
[1778121650973,32.95,80973.39,0.0,0.84561,9e-05,18.08025]
[1778121656009,32.95,80974.51,0.0,0.84569,9e-05,18.07429]
[1778121662051,32.95,80973.11,0.0,0.84552,9e-05,18.08662]
[1778121665072,32.96,80968.96,0.0,0.84511,0.0001,18.11727]
[1778121667086,32.96,80974.17,0.0,0.8456,9e-05,18.0809]
[1778121672123,32.96,80972.9,0.0,0.84545,9e-05,18.09184]
[1778121674137,32.96,80979.11,0.0,0.84604,9e-05,18.04817]
[1778121676151,32.96,80982.75,0.0,0.84638,9e-05,18.02269]
[1778121681187,32.96,80981.46,0.0,0.84624,9e-05,18.03297]
[1778121686221,32.97,80979.73,0.0,0.84606,9e-05,18.04628]
[1778121691256,32.97,80976.94,0.0,0.84581,9e-05,18.06303]
[1778121696291,32.97,80982.8,0.0,0.84636,9e-05,18.02213]
[1778121701326,32.97,80984.54,0.0,0.84651,9e-05,18.01079]
[1778121706361,32.97,80982.72,0.0,0.84632,9e-05,18.02483]
[1778121711397,32.97,80980.88,0.0,0.84614,9e-05,18.03887]
[1778121717440,32.98,80975.79,0.0,0.84564,9e-05,18.07607]
[1778121723482,32.98,80974.7,0.0,0.84553,9e-05,18.08455]
[1778121726503,32.98,80970.13,0.0,0.84509,9e-05,18.11782]
[1778121732545,32.98,80973.65,0.0,0.8454,9e-05,18.09465]
[1778121737580,32.98,80976.13,0.0,0.84561,9e-05,18.07875]
[1778121740602,32.99,80979.98,0.0,0.84596,9e-05,18.05198]
[1778121745636,32.99,80984.13,0.0,0.84635,9e-05,18.02328]
[1778121750671,32.99,80983.49,0.0,0.84627,9e-05,18.02876]
[1778121757720,32.99,80984.55,0.0,0.84638,9e-05,18.01856]
[1778121762755,32.99,80977.62,0.0,0.84572,9e-05,18.06868]
[1778121767790,32.99,80976.44,0.0,0.8456,9e-05,18.07754]
[1778121772825,32.99,80975.41,0.0,0.8455,9e-05,18.08532]
[1778121777860,33.0,80975.93,0.0,0.84554,9e-05,18.08204]
[1778121781888,33.0,80971.03,0.0,0.84507,9e-05,18.11744]
[1778121782895,33.0,80966.06,0.0,0.84459,0.0001,18.15305]
[1778121787931,33.0,80962.26,0.0,0.84422,0.0001,18.18117]
[1778121794980,33.0,80963.35,0.0,0.8443,0.0001,18.17511]
[1778121800016,33.0,80962.93,0.0,0.84424,0.0001,18.17937]
[1778121805050,33.01,80961.29,0.0,0.84407,0.0001,18.19232]
[1778121810085,33.01,80957.74,0.0,0.84371,0.0001,18.21873]
[1778121815120,33.01,80958.71,0.0,0.84382,0.0001,18.20906]
[1778121820156,33.01,80959.63,0.0,0.84389,0.0001,18.20378]
[1778121826200,33.02,80958.82,0.0,0.84379,0.0001,18.21107]
[1778121831258,33.02,80958.41,0.0,0.84374,0.0001,18.21526]
[1778121836293,33.02,80956.67,0.0,0.84355,0.0001,18.22883]
[1778121841328,33.02,80957.94,0.0,0.84366,0.0001,18.22109]
[1778121846363,33.03,80961.54,0.0,0.84398,0.0001,18.19688]
[1778121851398,33.03,80962.13,0.0,0.84402,0.0001,18.19419]
[1778121853412,33.03,80967.91,0.0,0.84456,0.0001,18.15376]
[1778121856433,33.03,80974.49,0.0,0.84517,9e-05,18.10813]
[1778121857445,33.03,80979.82,0.0,0.84568,9e-05,18.07046]
[1778121862480,33.03,80979.22,0.0,0.84561,9e-05,18.07574]
[1778121867515,33.04,80987.04,0.0,0.84633,9e-05,18.02118]
[1778121868522,33.04,80981.9,0.0,0.84584,9e-05,18.05784]
[1778121873557,33.04,80981.84,0.0,0.84585,9e-05,18.05538]
[1778121878592,33.04,80978.62,0.0,0.84553,9e-05,18.07912]
[1778121880606,33.04,80971.33,0.0,0.84484,9e-05,18.13115]
[1778121883627,33.04,80968.11,0.0,0.84452,0.0001,18.1552]
[1778121889669,33.04,80967.64,0.0,0.84445,0.0001,18.16011]
[1778121895712,33.05,80968.18,0.0,0.84449,0.0001,18.15783]
[1778121900747,33.05,80966.54,0.0,0.84431,0.0001,18.17074]
[1778121902761,33.05,80974.52,0.0,0.84506,9e-05,18.11462]
[1778121904775,33.05,80978.38,0.0,0.84543,9e-05,18.0874]
[1778121908496,33.05,80979.9,0.0,0.84557,9e-05,18.07687]
[1778121908816,33.05,80974.86,0.0,0.84509,9e-05,18.11277]
[1778121909822,33.05,80966.11,0.0,0.84425,0.0001,18.17554]
[1778121912146,33.05,80966.81,0.0,0.84431,0.0001,18.1708]
[1778121912205,33.05,80967.27,0.0,0.84435,0.0001,18.16777]
[1778121918209,33.06,80966.31,0.0,0.84425,0.0001,18.1758]
[1778121921373,33.06,80965.79,0.0,0.84419,0.0001,18.18025]
[1778121921455,33.06,80965.79,0.0,0.84419,0.0001,18.18025]
[1778121921556,33.06,80969.12,0.0,0.8445,0.0001,18.15688]
[1778121921906,33.06,80975.5,0.0,0.8451,9e-05,18.11191]
[1778121923920,33.06,80982.75,0.0,0.84578,9e-05,18.06095]
[1778121925934,33.06,80988.78,0.0,0.84635,9e-05,18.01829]
[1778121926941,33.06,80993.21,0.0,0.84676,9e-05,17.9871]
[1778121929962,33.06,80999.06,0.0,0.84731,9e-05,17.94567]
[1778121930969,33.06,81003.44,0.0,0.84772,9e-05,17.91467]
[1778121932458,33.06,81003.44,0.0,0.84772,9e-05,17.91467]
[1778121932698,33.06,81003.44,0.0,0.84772,9e-05,17.91467]
[1778121932491,33.06,81008.46,0.0,0.84821,9e-05,17.87526]
[1778121932983,33.06,81012.78,0.0,0.84862,9e-05,17.84477]
[1778121933990,33.06,81020.16,0.0,0.8493,9e-05,17.79263]
[1778121934997,33.06,81024.4,0.0,0.84969,9e-05,17.76283]
[1778121937394,33.06,81023.36,0.0,0.84959,9e-05,17.77051]
[1778121937448,33.06,81023.36,0.0,0.84959,9e-05,17.77051]
[1778121937648,33.06,81024.44,0.0,0.84969,9e-05,17.76314]
[1778121939026,33.06,81028.23,0.0,0.85003,9e-05,17.73687]
[1778121940797,33.06,81028.23,0.0,0.85003,9e-05,17.73687]
[1778121940033,33.06,81035.63,0.0,0.85072,9e-05,17.68451]
[1778121941204,33.06,81035.63,0.0,0.85072,9e-05,17.68451]
[1778121941632,33.06,81039.47,0.0,0.85107,9e-05,17.65746]
[1778121944061,33.07,81033.87,0.0,0.85054,9e-05,17.69777]
[1778121947082,33.07,81030.45,0.0,0.85022,9e-05,17.72246]
[1778121949402,33.07,81027.26,0.0,0.84992,9e-05,17.7452]
[1778121950201,33.07,81027.23,0.0,0.84992,9e-05,17.74551]
[1778121953124,33.07,81033.04,0.0,0.85045,9e-05,17.70473]
[1778121958512,33.07,81035.54,0.0,0.85068,9e-05,17.68742]
[1778121958682,33.07,81042.75,0.0,0.85134,9e-05,17.63624]
[1778121960205,33.07,81045.63,0.0,0.85161,9e-05,17.61581]
[1778121964201,33.07,81036.52,0.0,0.85077,9e-05,17.68039]
[1778121965834,33.07,81036.52,0.0,0.85077,9e-05,17.68039]
[1778121967700,33.07,81036.7,0.0,0.85078,9e-05,17.67948]
[1778121969236,33.07,81031.99,0.0,0.85034,9e-05,17.71312]
[1778121971279,33.07,81031.19,0.0,0.85027,9e-05,17.71892]
[1778121971451,33.07,81031.19,0.0,0.85027,9e-05,17.71892]
[1778121973705,33.07,81031.59,0.0,0.8503,9e-05,17.71633]
[1778121973780,33.07,81032.13,0.0,0.85035,9e-05,17.71277]
[1778121974931,33.07,81032.34,0.0,0.85037,9e-05,17.71128]
[1778121974949,33.07,81032.34,0.0,0.85037,9e-05,17.71128]
[1778121976285,33.07,81037.72,0.0,0.85086,9e-05,17.67343]
[1778121979301,33.07,81039.61,0.0,0.85103,9e-05,17.66044]
[1778121979450,33.07,81039.61,0.0,0.85103,9e-05,17.66044]
[1778121986204,33.07,81039.51,0.0,0.85101,9e-05,17.66236]
[1778121986632,33.07,81036.24,0.0,0.8507,9e-05,17.68566]
[1778121987710,33.07,81036.24,0.0,0.8507,9e-05,17.68566]
[1778121987731,33.07,81033.26,0.0,0.85042,9e-05,17.70694]
[1778121988735,33.07,81033.26,0.0,0.85042,9e-05,17.70694]
[1778121988950,33.07,81033.04,0.0,0.8504,9e-05,17.70877]
[1778121995418,33.08,81033.35,0.0,0.85044,9e-05,17.70349]
[1778122000453,33.08,81035.89,0.0,0.85067,9e-05,17.68626]
[1778122001317,33.08,81035.89,0.0,0.85067,9e-05,17.68626]
[1778122001449,33.08,81035.89,0.0,0.85067,9e-05,17.68626]
[1778122001973,33.08,81036.65,0.0,0.85074,9e-05,17.68104]
[1778122002198,33.08,81036.65,0.0,0.85074,9e-05,17.68104]
[1778122002201,33.08,81036.65,0.0,0.85074,9e-05,17.68121]
[1778122005614,33.08,81034.39,0.0,0.85052,9e-05,17.69756]
[1778122005701,33.08,81034.39,0.0,0.85052,9e-05,17.69756]
[1778122009525,33.08,81043.22,0.0,0.85133,9e-05,17.63562]
[1778122011062,33.08,81041.3,0.0,0.85115,9e-05,17.64923]
[1778122011202,33.08,81041.3,0.0,0.85115,9e-05,17.64923]
[1778122011427,33.08,81041.3,0.0,0.85115,9e-05,17.64923]
[1778122011450,33.08,81041.3,0.0,0.85115,9e-05,17.64923]
[1778122011539,33.08,81041.31,0.0,0.85115,9e-05,17.64937]
[1778122013667,33.08,81042.29,0.0,0.85124,9e-05,17.64264]
[1778122013705,33.08,81042.29,0.0,0.85124,9e-05,17.64264]
[1778122019596,33.08,81043.0,0.0,0.85128,9e-05,17.63916]
[1778122022617,33.08,81049.1,0.0,0.85184,9e-05,17.59659]
[1778122026963,33.08,81054.05,0.0,0.85229,9e-05,17.56163]
[1778122027203,33.08,81054.05,0.0,0.85229,9e-05,17.56163]
[1778122027305,33.08,81054.05,0.0,0.85229,9e-05,17.56163]
[1778122027451,33.08,81054.05,0.0,0.85229,9e-05,17.56163]
[1778122027652,33.08,81054.22,0.0,0.8523,9e-05,17.5608]
[1778122032687,33.09,81066.5,0.0,0.85341,9e-05,17.4749]
[1778122033694,33.09,81075.93,0.0,0.85427,9e-05,17.40821]
[1778122035708,33.09,81079.35,0.0,0.85457,9e-05,17.38437]
[1778122040743,33.09,81078.15,0.0,0.85445,9e-05,17.39411]
[1778122043765,33.09,81069.9,0.0,0.85369,9e-05,17.45317]
[1778122046786,33.09,81062.7,0.0,0.85303,9e-05,17.50459]
[1778122051821,33.09,81066.11,0.0,0.85336,9e-05,17.47695]
[1778122053140,33.09,81066.33,0.0,0.85338,9e-05,17.47549]
[1778122053199,33.09,81066.33,0.0,0.85338,9e-05,17.47549]
[1778122054842,33.09,81060.9,0.0,0.85288,9e-05,17.51412]
[1778122055851,33.09,81060.9,0.0,0.85288,9e-05,17.51412]
[1778122055951,33.09,81062.05,0.0,0.85299,9e-05,17.50602]
[1778122057883,33.09,81062.7,0.0,0.85304,9e-05,17.50146]
[1778122057949,33.09,81062.58,0.0,0.85303,9e-05,17.50237]
[1778122058870,33.09,81062.35,0.0,0.85301,9e-05,17.50405]
[1778122063905,33.09,81065.34,0.0,0.85328,9e-05,17.48325]
[1778122065004,33.09,81065.76,0.0,0.85332,9e-05,17.48035]
[1778122065200,33.09,81065.76,0.0,0.85332,9e-05,17.48035]
[1778122066927,33.09,81072.66,0.0,0.85394,9e-05,17.43168]
[1778122072132,33.1,81070.56,0.0,0.85375,9e-05,17.44701]
[1778122072202,33.1,81070.56,0.0,0.85375,9e-05,17.44701]
[1778122072725,33.1,81070.56,0.0,0.85375,9e-05,17.44701]
[1778122072804,33.1,81071.92,0.0,0.85387,9e-05,17.4375]
[1778122072952,33.1,81071.92,0.0,0.85387,9e-05,17.4375]
[1778122078480,33.1,81075.88,0.0,0.85422,9e-05,17.41013]
[1778122078700,33.1,81075.88,0.0,0.85422,9e-05,17.41013]
[1778122081212,33.1,81077.1,0.0,0.85433,9e-05,17.40181]
[1778122081457,33.1,81077.1,0.0,0.85433,9e-05,17.40181]
[1778122085797,33.1,81073.76,0.0,0.85401,9e-05,17.42619]
[1778122085864,33.1,81073.76,0.0,0.85401,9e-05,17.42619]
[1778122085950,33.1,81073.76,0.0,0.85401,9e-05,17.42619]
[1778122086063,33.1,81074.38,0.0,0.85407,9e-05,17.42205]
[1778122090627,33.1,81076.1,0.0,0.85422,9e-05,17.41031]
[1778122090700,33.1,81076.1,0.0,0.85422,9e-05,17.41031]
[1778122096133,33.1,81077.05,0.0,0.85429,9e-05,17.40463]
[1778122100992,33.1,81077.17,0.0,0.8543,9e-05,17.40408]
[1778122101200,33.1,81077.17,0.0,0.8543,9e-05,17.40408]
[1778122102175,33.1,81058.52,0.0,0.85259,9e-05,17.53667]
[1778122103182,33.1,81053.22,0.0,0.8521,9e-05,17.57441]
[1778122107305,33.1,81054.6,0.0,0.85223,9e-05,17.565]
[1778122107451,33.1,81054.6,0.0,0.85223,9e-05,17.565]
[1778122107601,33.1,81054.6,0.0,0.85223,9e-05,17.565]
[1778122107701,33.1,81054.6,0.0,0.85223,9e-05,17.565]
[1778122107702,33.1,81054.52,0.0,0.85222,9e-05,17.56554]
[1778122113252,33.1,81054.51,0.0,0.85224,9e-05,17.56204]
[1778122118287,33.11,81054.42,0.0,0.85222,9e-05,17.56378]
[1778122121308,33.11,81060.59,0.0,0.85277,9e-05,17.52064]
[1778122124329,33.11,81054.39,0.0,0.8522,9e-05,17.56491]
[1778122126343,33.11,81048.68,0.0,0.85167,9e-05,17.60575]
[1778122128666,33.11,81046.66,0.0,0.85148,9e-05,17.62022]
[1778122128700,33.11,81046.66,0.0,0.85148,9e-05,17.62022]
[1778122134399,33.11,81044.75,0.0,0.8513,9e-05,17.63481]
[1778122137109,33.11,81048.06,0.0,0.8516,9e-05,17.61172]
[1778122137215,33.11,81048.06,0.0,0.8516,9e-05,17.61172]
[1778122137469,33.11,81048.06,0.0,0.8516,9e-05,17.61172]
[1778122137698,33.11,81048.06,0.0,0.8516,9e-05,17.61172]
[1778122137730,33.11,81047.06,0.0,0.8515,9e-05,17.61899]
[1778122143462,33.11,81047.02,0.0,0.85148,9e-05,17.6204]
[1778122144200,33.11,81047.02,0.0,0.85148,9e-05,17.6204]
[1778122144448,33.11,81047.02,0.0,0.85148,9e-05,17.6204]
[1778122146483,33.12,81052.74,0.0,0.852,9e-05,17.58053]
[1778122149600,33.12,81056.53,0.0,0.85234,9e-05,17.55402]
[1778122149701,33.12,81056.53,0.0,0.85234,9e-05,17.55402]
[1778122150113,33.12,81057.51,0.0,0.85243,9e-05,17.54715]
[1778122150201,33.12,81057.51,0.0,0.85243,9e-05,17.54715]
[1778122150513,33.12,81057.87,0.0,0.85247,9e-05,17.54468]
[1778122155548,33.12,81053.36,0.0,0.85204,9e-05,17.57758]
[1778122158079,33.12,81053.24,0.0,0.85202,9e-05,17.57895]
[1778122158203,33.12,81053.24,0.0,0.85202,9e-05,17.57895]
[1778122163605,33.12,81052.08,0.0,0.8519,9e-05,17.58878]
[1778122164179,33.12,81052.08,0.0,0.8519,9e-05,17.58878]
[1778122164203,33.12,81052.08,0.0,0.8519,9e-05,17.58878]
[1778122165017,33.12,81052.08,0.0,0.8519,9e-05,17.58878]
[1778122165201,33.12,81051.21,0.0,0.85181,9e-05,17.59517]
[1778122165619,33.12,81052.03,0.0,0.85189,9e-05,17.58961]
[1778122171661,33.12,81052.03,0.0,0.85189,9e-05,17.58713]
[1778122175679,33.13,81051.09,0.0,0.8518,9e-05,17.59445]
[1778122175704,33.13,81051.09,0.0,0.8518,9e-05,17.59445]
[1778122181733,33.13,81052.95,0.0,0.85195,9e-05,17.58293]
[1778122186412,33.13,81055.51,0.0,0.85217,9e-05,17.56586]
[1778122186452,33.13,81055.51,0.0,0.85217,9e-05,17.56586]
[1778122187069,33.13,81054.48,0.0,0.85207,9e-05,17.57342]
[1778122187200,33.13,81054.48,0.0,0.85207,9e-05,17.57342]
[1778122187775,33.13,81053.41,0.0,0.85197,9e-05,17.58125]
[1778122192811,33.13,81053.61,0.0,0.85197,9e-05,17.58108]
[1778122197846,33.14,81052.36,0.0,0.85184,9e-05,17.59116]
[1778122199635,33.14,81052.36,0.0,0.85184,9e-05,17.59116]
[1778122199707,33.14,81052.36,0.0,0.85184,9e-05,17.59116]
[1778122205903,33.14,81049.85,0.0,0.85159,9e-05,17.61071]
[1778122209119,33.14,81052.98,0.0,0.85187,9e-05,17.58919]
[1778122209203,33.14,81052.98,0.0,0.85187,9e-05,17.58919]
[1778122209564,33.14,81052.98,0.0,0.85187,9e-05,17.58919]
[1778122209702,33.14,81052.98,0.0,0.85187,9e-05,17.58919]
[1778122209765,33.14,81052.98,0.0,0.85187,9e-05,17.58941]
[1778122214966,33.14,81053.89,0.0,0.85193,9e-05,17.5842]
[1778122217943,33.14,81053.94,0.0,0.85193,9e-05,17.58433]
[1778122217953,33.14,81053.94,0.0,0.85193,9e-05,17.58433]
[1778122224029,33.15,81050.84,0.0,0.85163,9e-05,17.60812]
[1778122225204,33.15,81050.84,0.0,0.85163,9e-05,17.60812]
[1778122225451,33.15,81050.84,0.0,0.85163,9e-05,17.60812]
[1778122225644,33.15,81050.84,0.0,0.85163,9e-05,17.60812]
[1778122225700,33.15,81050.84,0.0,0.85163,9e-05,17.60812]
[1778122226043,33.15,81050.81,0.0,0.85162,9e-05,17.60874]
[1778122231078,33.15,81051.26,0.0,0.85167,9e-05,17.60269]
[1778122235106,33.15,81040.16,0.0,0.85064,9e-05,17.68196]
[1778122236125,33.15,81040.16,0.0,0.85064,9e-05,17.68196]
[1778122236202,33.15,81040.16,0.0,0.85064,9e-05,17.68196]
[1778122243162,33.15,81040.25,0.0,0.85064,9e-05,17.68196]
[1778122246267,33.15,81041.09,0.0,0.85072,9e-05,17.67591]
[1778122246451,33.15,81041.09,0.0,0.85072,9e-05,17.67591]
[1778122247114,33.15,81041.09,0.0,0.85072,9e-05,17.67591]
[1778122247198,33.15,81041.09,0.0,0.85072,9e-05,17.67586]
[1778122247205,33.15,81041.09,0.0,0.85072,9e-05,17.67582]
[1778122252225,33.15,81040.42,0.0,0.85065,9e-05,17.6811]
[1778122254290,33.15,81039.51,0.0,0.85057,9e-05,17.68763]
[1778122254452,33.15,81039.51,0.0,0.85057,9e-05,17.68763]
[1778122261288,33.15,81040.24,0.0,0.85062,9e-05,17.68324]
[1778122266325,33.16,81040.55,0.0,0.85065,9e-05,17.68156]
[1778122271361,33.16,81040.77,0.0,0.85066,9e-05,17.68053]
[1778122274058,33.16,81040.77,0.0,0.85066,9e-05,17.68053]
[1778122274201,33.16,81044.51,0.0,0.851,9e-05,17.6543]
[1778122275433,33.16,81046.3,0.0,0.85116,9e-05,17.64179]
[1778122275452,33.16,81046.3,0.0,0.85116,9e-05,17.64179]
[1778122275534,33.16,81047.39,0.0,0.85126,9e-05,17.63425]
[1778122281341,33.16,81045.88,0.0,0.85111,9e-05,17.64571]
[1778122281452,33.16,81045.88,0.0,0.85111,9e-05,17.64571]
[1778122286052,33.16,81049.66,0.0,0.85145,9e-05,17.61958]
[1778122286148,33.16,81050.0,0.0,0.85148,9e-05,17.61753]
[1778122286199,33.16,81050.0,0.0,0.85148,9e-05,17.61753]
[1778122289422,33.16,81048.63,0.0,0.85135,9e-05,17.62754]
[1778122289449,33.16,81048.63,0.0,0.85135,9e-05,17.62754]
[1778122294522,33.16,81048.13,0.0,0.85132,9e-05,17.62811]
[1778122301571,33.16,81048.33,0.0,0.85134,9e-05,17.62622]
[1778122307613,33.16,81048.52,0.0,0.85135,9e-05,17.62588]
[1778122309834,33.16,81047.93,0.0,0.85129,9e-05,17.63022]
[1778122309953,33.16,81047.93,0.0,0.85129,9e-05,17.63022]
[1778122310800,33.16,81047.63,0.0,0.85126,9e-05,17.63251]
[1778122310949,33.16,81047.63,0.0,0.85126,9e-05,17.63251]
[1778122311037,33.16,81047.64,0.0,0.85126,9e-05,17.6326]
[1778122316676,33.17,81049.6,0.0,0.85143,9e-05,17.61981]
[1778122319212,33.17,81050.88,0.0,0.85154,9e-05,17.61114]
[1778122319451,33.17,81050.88,0.0,0.85154,9e-05,17.61114]
[1778122324733,33.17,81053.91,0.0,0.8518,9e-05,17.59092]
[1778122325477,33.17,81053.91,0.0,0.8518,9e-05,17.59092]
[1778122325703,33.17,81053.91,0.0,0.8518,9e-05,17.59092]
[1778122326297,33.17,81054.73,0.0,0.85188,9e-05,17.5851]
[1778122326450,33.17,81054.73,0.0,0.85188,9e-05,17.5851]
[1778122326747,33.17,81054.67,0.0,0.85187,9e-05,17.5855]
[1778122329770,33.17,81063.73,0.0,0.8527,9e-05,17.52199]
[1778122330777,33.17,81078.21,0.0,0.85401,9e-05,17.41982]
[1778122331784,33.17,81081.24,0.0,0.85428,9e-05,17.39865]
[1778122335556,33.17,81081.81,0.0,0.85434,9e-05,17.39458]
[1778122335699,33.17,81081.81,0.0,0.85434,9e-05,17.39458]
[1778122340849,33.17,81082.52,0.0,0.8544,9e-05,17.38954]
[1778122343094,33.17,81081.91,0.0,0.85435,9e-05,17.39383]
[1778122343200,33.17,81081.91,0.0,0.85435,9e-05,17.39383]
[1778122346063,33.17,81081.61,0.0,0.85432,9e-05,17.39591]
[1778122346202,33.17,81081.61,0.0,0.85432,9e-05,17.39591]
[1778122346159,33.17,81080.72,0.0,0.85424,9e-05,17.40214]
[1778122351402,33.17,81079.47,0.0,0.85413,9e-05,17.41082]
[1778122351451,33.17,81079.47,0.0,0.85413,9e-05,17.41082]
[1778122356961,33.17,81084.82,0.0,0.85464,9e-05,17.3689]
[1778122357540,33.17,81084.82,0.0,0.85464,9e-05,17.3689]
[1778122357701,33.17,81084.82,0.0,0.85464,9e-05,17.3689]
[1778122358776,33.17,81085.17,0.0,0.85467,9e-05,17.36642]
[1778122358951,33.17,81085.17,0.0,0.85467,9e-05,17.36642]
[1778122358975,33.17,81085.28,0.0,0.85468,9e-05,17.36563]
[1778122364010,33.17,81085.57,0.0,0.85471,9e-05,17.36354]
[1778122365348,33.17,81084.77,0.0,0.85464,9e-05,17.36918]
[1778122365454,33.17,81084.77,0.0,0.85464,9e-05,17.36918]
[1778122370053,33.17,81091.84,0.0,0.85528,9e-05,17.31923]
[1778122371085,33.17,81091.84,0.0,0.85528,9e-05,17.31923]
[1778122371200,33.17,81091.84,0.0,0.85528,9e-05,17.31923]
[1778122372620,33.17,81095.19,0.0,0.85558,9e-05,17.29564]
[1778122372702,33.17,81095.19,0.0,0.85558,9e-05,17.29564]
[1778122373074,33.17,81095.62,0.0,0.85562,9e-05,17.29268]
[1778122378109,33.17,81095.93,0.0,0.85564,9e-05,17.2909]
[1778122379154,33.17,81095.93,0.0,0.85564,9e-05,17.2909]
[1778122379203,33.17,81095.93,0.0,0.85564,9e-05,17.2909]
[1778122384151,33.17,81084.77,0.0,0.85462,9e-05,17.37027]
[1778122385158,33.17,81078.58,0.0,0.85406,9e-05,17.41408]
[1778122385764,33.17,81078.58,0.0,0.85406,9e-05,17.41408]
[1778122386165,33.17,81078.7,0.0,0.85407,9e-05,17.41323]
[1778122386551,33.17,81078.7,0.0,0.85407,9e-05,17.41323]
[1778122387474,33.17,81078.65,0.0,0.85407,9e-05,17.41353]
[1778122387707,33.17,81078.65,0.0,0.85407,9e-05,17.41353]
[1778122388179,33.17,81077.74,0.0,0.85399,9e-05,17.4199]
[1778122392064,33.17,81074.1,0.0,0.85365,9e-05,17.4463]
[1778122392199,33.17,81074.1,0.0,0.85365,9e-05,17.4463]
[1778122397242,33.18,81072.96,0.0,0.85351,9e-05,17.45672]
[1778122402206,33.18,81071.99,0.0,0.85341,9e-05,17.46508]
[1778122404140,33.18,81074.83,0.0,0.85366,9e-05,17.4454]
[1778122404237,33.18,81074.51,0.0,0.85363,9e-05,17.4479]
[1778122405696,33.18,81074.78,0.0,0.85365,9e-05,17.44599]
[1778122411751,33.18,81075.98,0.0,0.85375,9e-05,17.43834]
[1778122411958,33.18,81075.98,0.0,0.85375,9e-05,17.43834]
[1778122411971,33.18,81075.47,0.0,0.85373,9e-05,17.43814]
[1778122412600,33.18,81075.47,0.0,0.85373,9e-05,17.43814]
[1778122412698,33.18,81075.47,0.0,0.85373,9e-05,17.43814]
[1778122418727,33.18,81072.86,0.0,0.85348,9e-05,17.45763]
[1778122418949,33.18,81072.86,0.0,0.85348,9e-05,17.45763]
[1778122418967,33.18,81080.09,0.0,0.85414,9e-05,17.40644]
[1778122419396,33.18,81088.56,0.0,0.8549,9e-05,17.34659]
[1778122421059,33.18,81088.56,0.0,0.8549,9e-05,17.34659]
[1778122421204,33.18,81088.56,0.0,0.8549,9e-05,17.34659]
[1778122421276,33.18,81089.56,0.0,0.855,9e-05,17.33952]
[1778122423968,33.18,81088.98,0.0,0.85494,9e-05,17.34361]
[1778122425439,33.18,81099.09,0.0,0.85585,9e-05,17.27235]
[1778122426628,33.18,81099.09,0.0,0.85585,9e-05,17.27235]
[1778122426701,33.18,81099.09,0.0,0.85585,9e-05,17.27235]
[1778122426729,33.18,81098.9,0.0,0.85584,9e-05,17.27378]
[1778122433500,33.19,81100.61,0.0,0.85598,9e-05,17.26244]
[1778122438535,33.19,81095.09,0.0,0.85548,9e-05,17.30199]
[1778122439542,33.19,81089.97,0.0,0.85501,9e-05,17.33818]
[1778122444577,33.19,81091.81,0.0,0.85518,9e-05,17.32537]
[1778122449612,33.19,81090.07,0.0,0.85502,9e-05,17.33787]
[1778122453640,33.19,81098.81,0.0,0.8558,9e-05,17.27628]
[1778122455654,33.19,81100.43,0.0,0.85595,9e-05,17.26506]
[1778122460689,33.19,81099.38,0.0,0.85585,9e-05,17.27294]
[1778122466731,33.19,81100.24,0.0,0.85592,9e-05,17.26737]
[1778122471766,33.19,81098.93,0.0,0.85582,9e-05,17.27303]
[1778122476801,33.19,81094.19,0.0,0.85539,9e-05,17.30674]
[1778122477808,33.19,81084.47,0.0,0.85451,9e-05,17.3753]
[1778122481836,33.19,81084.57,0.0,0.85453,9e-05,17.37426]
[1778122487878,33.19,81084.79,0.0,0.85455,9e-05,17.37214]
[1778122492914,33.19,81084.45,0.0,0.85453,9e-05,17.37399]
[1778122497949,33.19,81085.12,0.0,0.8546,9e-05,17.36869]
[1778122502984,33.19,81085.46,0.0,0.85463,9e-05,17.36575]
[1778122508019,33.19,81085.51,0.0,0.85464,9e-05,17.36501]
[1778122513054,33.18,81085.61,0.0,0.85466,9e-05,17.36401]
[1778122518089,33.18,81085.18,0.0,0.85462,9e-05,17.36684]
[1778122523124,33.18,81082.78,0.0,0.8544,9e-05,17.38375]
[1778122525138,33.18,81078.03,0.0,0.85397,9e-05,17.41713]
[1778122535218,33.18,81077.8,0.0,0.85399,9e-05,17.41408]
[1778122541259,33.18,81078.28,0.0,0.85404,9e-05,17.41041]
[1778122550322,33.18,81079.14,0.0,0.85412,9e-05,17.40421]
[1778122557371,33.18,81078.27,0.0,0.85404,9e-05,17.41036]
[1778122561399,33.18,81072.91,0.0,0.85354,9e-05,17.4487]
[1778122567441,33.18,81074.01,0.0,0.85363,9e-05,17.44218]
[1778122573483,33.19,81074.12,0.0,0.85362,9e-05,17.44255]
[1778122578518,33.19,81079.36,0.0,0.85409,9e-05,17.40622]
[1778122584560,33.19,81083.41,0.0,0.85446,9e-05,17.37748]
[1778122585567,33.19,81092.65,0.0,0.8553,9e-05,17.31228]
[1778122586574,33.19,81098.19,0.0,0.85579,9e-05,17.27328]
[1778122591609,33.19,81099.95,0.0,0.85597,9e-05,17.25757]
[1778122596644,33.19,81100.62,0.0,0.85602,9e-05,17.25355]
[1778122601983,33.19,81105.24,0.0,0.85643,9e-05,17.22165]
[1778122602199,33.19,81105.24,0.0,0.85643,9e-05,17.22165]
[1778122603693,33.19,81111.31,0.0,0.85697,9e-05,17.17928]
[1778122605708,33.19,81117.47,0.0,0.85751,9e-05,17.13614]
[1778122607705,33.19,81117.49,0.0,0.85751,9e-05,17.13633]
[1778122607950,33.19,81117.49,0.0,0.85751,9e-05,17.13633]
[1778122608033,33.19,81117.69,0.0,0.85752,9e-05,17.13526]
[1778122609735,33.19,81123.91,0.0,0.85807,9e-05,17.09185]
[1778122613192,33.19,81125.56,0.0,0.85822,9e-05,17.0805]
[1778122617791,33.2,81130.73,0.0,0.85867,9e-05,17.04496]
[1778122622826,33.2,81132.31,0.0,0.85879,9e-05,17.03484]
[1778122623692,33.2,81132.31,0.0,0.85879,9e-05,17.03484]
[1778122623700,33.2,81132.31,0.0,0.85879,9e-05,17.03484]
[1778122624144,33.2,81132.31,0.0,0.85879,9e-05,17.03484]
[1778122624203,33.2,81132.31,0.0,0.85879,9e-05,17.03484]
[1778122624300,33.2,81132.44,0.0,0.8588,9e-05,17.03413]
[1778122627105,33.2,81133.96,0.0,0.85893,9e-05,17.02384]
[1778122627200,33.2,81133.96,0.0,0.85893,9e-05,17.02384]
[1778122630804,33.2,81131.68,0.0,0.85871,9e-05,17.04123]
[1778122630950,33.2,81131.68,0.0,0.85871,9e-05,17.04123]
[1778122631096,33.2,81131.68,0.0,0.85871,9e-05,17.04123]
[1778122631201,33.2,81131.68,0.0,0.85871,9e-05,17.04123]
[1778122631300,33.2,81130.51,0.0,0.85861,9e-05,17.04964]
[1778122634910,33.2,81139.13,0.0,0.85937,9e-05,16.98937]
[1778122637501,33.2,81139.96,0.0,0.85944,9e-05,16.98351]
[1778122638208,33.2,81142.27,0.0,0.85964,9e-05,16.96724]
[1778122638389,33.2,81142.27,0.0,0.85964,9e-05,16.96724]
[1778122638488,33.2,81142.27,0.0,0.85964,9e-05,16.96724]
[1778122638512,33.2,81141.99,0.0,0.85962,9e-05,16.96923]
[1778122644980,33.2,81141.45,0.0,0.85957,9e-05,16.97307]
[1778122648001,33.2,81148.09,0.0,0.86015,9e-05,16.92643]
[1778122649115,33.2,81148.09,0.0,0.86015,9e-05,16.92643]
[1778122649203,33.2,81148.09,0.0,0.86015,9e-05,16.92643]
[1778122649276,33.2,81149.05,0.0,0.86024,9e-05,16.91976]
[1778122650770,33.2,81149.16,0.0,0.86025,9e-05,16.91908]
[1778122650950,33.2,81149.16,0.0,0.86025,9e-05,16.91908]
[1778122656058,33.2,81148.38,0.0,0.8602,9e-05,16.92123]
[1778122658488,33.2,81148.45,0.0,0.8602,9e-05,16.92084]
[1778122658700,33.2,81148.45,0.0,0.8602,9e-05,16.92103]
[1778122664579,33.21,81144.42,0.0,0.85984,9e-05,16.94976]
[1778122664698,33.21,81141.7,0.0,0.8596,9e-05,16.96896]
[1778122665121,33.21,81141.16,0.0,0.85955,9e-05,16.9728]
[1778122665802,33.21,81141.16,0.0,0.85955,9e-05,16.9728]
[1778122665949,33.21,81141.16,0.0,0.85955,9e-05,16.9728]
[1778122671163,33.21,81139.47,0.0,0.8594,9e-05,16.98479]
[1778122671834,33.21,81139.47,0.0,0.8594,9e-05,16.98479]
[1778122671949,33.21,81139.47,0.0,0.8594,9e-05,16.98479]
[1778122672170,33.21,81135.97,0.0,0.85909,9e-05,17.00942]
[1778122673603,33.21,81134.83,0.0,0.85899,9e-05,17.01741]
[1778122673698,33.21,81134.83,0.0,0.85899,9e-05,17.01741]
[1778122677706,33.21,81134.59,0.0,0.85897,9e-05,17.01896]
[1778122677948,33.21,81134.59,0.0,0.85897,9e-05,17.01896]
[1778122683117,33.2,81134.38,0.0,0.85896,9e-05,17.02012]
[1778122683206,33.2,81134.38,0.0,0.85896,9e-05,17.02012]
[1778122683218,33.2,81134.38,0.0,0.85896,9e-05,17.02007]
[1778122683760,33.2,81134.38,0.0,0.85896,9e-05,17.02007]
[1778122683949,33.2,81134.38,0.0,0.85896,9e-05,17.02007]
[1778122688611,33.2,81133.02,0.0,0.85884,9e-05,17.02942]
[1778122688698,33.2,81132.76,0.0,0.85882,9e-05,17.03118]
[1778122693213,33.2,81132.99,0.0,0.85884,9e-05,17.02925]
[1778122693454,33.2,81132.99,0.0,0.85884,9e-05,17.02925]
[1778122693467,33.2,81133.55,0.0,0.85889,9e-05,17.02524]
[1778122695220,33.2,81137.08,0.0,0.8592,9e-05,17.00032]
[1778122695449,33.2,81137.08,0.0,0.8592,9e-05,17.00032]
[1778122701457,33.2,81141.43,0.0,0.85959,9e-05,16.96966]
[1778122701550,33.2,81142.22,0.0,0.85966,9e-05,16.96413]
[1778122701701,33.2,81142.22,0.0,0.85966,9e-05,16.96413]
[1778122702565,33.2,81142.22,0.0,0.85966,9e-05,16.96413]
[1778122702380,33.2,81142.43,0.0,0.85968,9e-05,16.96266]
[1778122702699,33.2,81142.43,0.0,0.85968,9e-05,16.96266]
[1778122708423,33.2,81142.0,0.0,0.85964,9e-05,16.96586]
[1778122709711,33.2,81142.0,0.0,0.85964,9e-05,16.96586]
[1778122709948,33.2,81142.0,0.0,0.85964,9e-05,16.96586]
[1778122714461,33.2,81139.17,0.0,0.85941,9e-05,16.98212]
[1778122714507,33.2,81132.85,0.0,0.85885,9e-05,17.02696]
[1778122714701,33.2,81132.85,0.0,0.85885,9e-05,17.02696]
[1778122715472,33.2,81130.96,0.0,0.85868,9e-05,17.04026]
[1778122715914,33.2,81130.96,0.0,0.85868,9e-05,17.04026]
[1778122715950,33.2,81130.96,0.0,0.85868,9e-05,17.04026]
[1778122718692,33.21,81129.98,0.0,0.85858,9e-05,17.04783]
[1778122718702,33.21,81129.98,0.0,0.85858,9e-05,17.04783]
[1778122721080,33.21,81127.96,0.0,0.8584,9e-05,17.06247]
[1778122721202,33.21,81127.96,0.0,0.8584,9e-05,17.06247]
[1778122721514,33.21,81127.11,0.0,0.85832,9e-05,17.06884]
[1778122722854,33.21,81126.05,0.0,0.85822,9e-05,17.07648]
[1778122722948,33.21,81126.05,0.0,0.85822,9e-05,17.07648]
[1778122726549,33.21,81119.93,0.0,0.85767,9e-05,17.12018]
[1778122728106,33.21,81118.68,0.0,0.85755,9e-05,17.12937]
[1778122728201,33.21,81118.68,0.0,0.85755,9e-05,17.12937]
[1778122731835,33.21,81117.47,0.0,0.85743,9e-05,17.13935]
[1778122731950,33.21,81117.47,0.0,0.85743,9e-05,17.13935]
[1778122732591,33.21,81117.18,0.0,0.8574,9e-05,17.14174]
[1778122737626,33.22,81117.19,0.0,0.85738,9e-05,17.14338]
[1778122742310,33.22,81115.56,0.0,0.85722,9e-05,17.15586]
[1778122742450,33.22,81115.56,0.0,0.85722,9e-05,17.15586]
[1778122747696,33.22,81117.09,0.0,0.85733,9e-05,17.14731]
[1778122749483,33.22,81117.09,0.0,0.85733,9e-05,17.14731]
[1778122749700,33.22,81117.55,0.0,0.85737,9e-05,17.1444]
[1778122755852,33.22,81117.52,0.0,0.85734,9e-05,17.14626]
[1778122755951,33.22,81117.52,0.0,0.85734,9e-05,17.14626]
[1778122755953,33.23,81120.32,0.0,0.85758,9e-05,17.12721]
[1778122757068,33.23,81120.32,0.0,0.85758,9e-05,17.12721]
[1778122757202,33.23,81120.32,0.0,0.85758,9e-05,17.12721]
[1778122762801,33.23,81123.24,0.0,0.85781,9e-05,17.10916]
[1778122765849,33.23,81123.82,0.0,0.85786,9e-05,17.10582]
[1778122765950,33.23,81123.82,0.0,0.85786,9e-05,17.10582]
[1778122766028,33.23,81123.55,0.0,0.85783,9e-05,17.10809]
[1778122766717,33.23,81123.55,0.0,0.85783,9e-05,17.10809]
[1778122766949,33.23,81123.55,0.0,0.85783,9e-05,17.10809]
[1778122768848,33.23,81115.98,0.0,0.85714,9e-05,17.16245]
[1778122771079,33.23,81115.6,0.0,0.8571,9e-05,17.1654]
[1778122771200,33.23,81115.6,0.0,0.8571,9e-05,17.1654]
[1778122772978,33.23,81112.57,0.0,0.85685,9e-05,17.18308]
[1778122773202,33.23,81112.57,0.0,0.85685,9e-05,17.18308]
[1778122773287,33.24,81111.8,0.0,0.85678,9e-05,17.18875]
[1778122777911,33.24,81103.36,0.0,0.85602,9e-05,17.24863]
[1778122779925,33.24,81101.17,0.0,0.85582,9e-05,17.26436]
[1778122781723,33.24,81102.65,0.0,0.85595,9e-05,17.25409]
[1778122781956,33.24,81102.65,0.0,0.85595,9e-05,17.25409]
[1778122785967,33.24,81108.59,0.0,0.85647,9e-05,17.21322]
[1778122787202,33.24,81108.59,0.0,0.85647,9e-05,17.21322]
[1778122787355,33.24,81108.59,0.0,0.85647,9e-05,17.21322]
[1778122787450,33.24,81108.59,0.0,0.85647,9e-05,17.21322]
[1778122787551,33.24,81109.11,0.0,0.85652,9e-05,17.20977]
[1778122788988,33.24,81114.42,0.0,0.85699,9e-05,17.17226]
[1778122790575,33.24,81114.42,0.0,0.85699,9e-05,17.17226]
[1778122790705,33.24,81114.42,0.0,0.85699,9e-05,17.17226]
[1778122790669,33.24,81118.09,0.0,0.85732,9e-05,17.14645]
[1778122796040,33.24,81118.32,0.0,0.85734,9e-05,17.14498]
[1778122801109,33.24,81110.76,0.0,0.85666,9e-05,17.19832]
[1778122802094,33.24,81089.98,0.0,0.85479,9e-05,17.34485]
[1778122803311,33.24,81089.98,0.0,0.85479,9e-05,17.34485]
[1778122803450,33.24,81089.98,0.0,0.85479,9e-05,17.34485]
[1778122803486,33.24,81089.63,0.0,0.85476,9e-05,17.34735]
[1778122805230,33.24,81087.36,0.0,0.85455,9e-05,17.36336]
[1778122805452,33.24,81087.36,0.0,0.85455,9e-05,17.36336]
[1778122810150,33.24,81092.36,0.0,0.855,9e-05,17.32813]
[1778122813349,33.24,81092.47,0.0,0.85501,9e-05,17.32742]
[1778122813448,33.24,81092.47,0.0,0.85501,9e-05,17.32742]
[1778122813505,33.24,81091.8,0.0,0.85495,9e-05,17.33216]
[1778122813804,33.24,81091.8,0.0,0.85495,9e-05,17.33216]
[1778122813954,33.24,81091.8,0.0,0.85495,9e-05,17.33216]
[1778122821638,33.24,81092.39,0.0,0.85501,9e-05,17.32808]
[1778122821701,33.24,81092.39,0.0,0.85501,9e-05,17.32808]
[1778122821663,33.24,81092.39,0.0,0.855,9e-05,17.32816]
[1778122822235,33.24,81092.09,0.0,0.85498,9e-05,17.33027]
[1778122823242,33.24,81098.15,0.0,0.85552,9e-05,17.2876]
[1778122824249,33.24,81106.22,0.0,0.85625,9e-05,17.23086]
[1778122824936,33.24,81106.22,0.0,0.85625,9e-05,17.23086]
[1778122824951,33.24,81106.22,0.0,0.85625,9e-05,17.23086]
[1778122830291,33.24,81107.81,0.0,0.85638,9e-05,17.22035]
[1778122832306,33.24,81101.19,0.0,0.85581,9e-05,17.26339]
[1778122832851,33.24,81101.19,0.0,0.85581,9e-05,17.26339]
[1778122832949,33.24,81101.19,0.0,0.85581,9e-05,17.26339]
[1778122833313,33.24,81099.36,0.0,0.85564,9e-05,17.27641]
[1778122834487,33.24,81099.36,0.0,0.85564,9e-05,17.27641]
[1778122834703,33.24,81099.36,0.0,0.85564,9e-05,17.27641]
[1778122836334,33.24,81095.69,0.0,0.85531,9e-05,17.3026]
[1778122841369,33.24,81096.08,0.0,0.85534,9e-05,17.30041]
[1778122843055,33.24,81095.63,0.0,0.85529,9e-05,17.30372]
[1778122843198,33.24,81095.63,0.0,0.85529,9e-05,17.30372]
[1778122843383,33.24,81093.14,0.0,0.85507,9e-05,17.32138]
[1778122844884,33.24,81091.93,0.0,0.85496,9e-05,17.33002]
[1778122844951,33.24,81091.93,0.0,0.85496,9e-05,17.33002]
[1778122850432,33.25,81096.5,0.0,0.85536,9e-05,17.2985]
[1778122853317,33.25,81096.35,0.0,0.85535,9e-05,17.29967]
[1778122853449,33.25,81096.35,0.0,0.85535,9e-05,17.29967]
[1778122853550,33.25,81096.35,0.0,0.85534,9e-05,17.29988]
[1778122855005,33.25,81095.8,0.0,0.85529,9e-05,17.30385]
[1778122855203,33.25,81095.8,0.0,0.85529,9e-05,17.30385]
[1778122860503,33.25,81095.65,0.0,0.85527,9e-05,17.30531]
[1778122863728,33.25,81089.61,0.0,0.85473,9e-05,17.34806]
[1778122864203,33.25,81089.61,0.0,0.85473,9e-05,17.34806]
[1778122864531,33.25,81087.49,0.0,0.85453,9e-05,17.36298]
[1778122865478,33.25,81087.49,0.0,0.85453,9e-05,17.36298]
[1778122865702,33.25,81087.49,0.0,0.85453,9e-05,17.36298]
[1778122870347,33.25,81089.02,0.0,0.85467,9e-05,17.35215]
[1778122870452,33.25,81089.02,0.0,0.85467,9e-05,17.35215]
[1778122875188,33.25,81083.76,0.0,0.85421,9e-05,17.38824]
[1778122875202,33.25,81083.76,0.0,0.85421,9e-05,17.38824]
[1778122877074,33.24,81083.04,0.0,0.85415,9e-05,17.39263]
[1778122877198,33.24,81083.04,0.0,0.85415,9e-05,17.39263]
[1778122877622,33.24,81083.62,0.0,0.85421,9e-05,17.38819]
[1778122882558,33.24,81078.37,0.0,0.85375,9e-05,17.42372]
[1778122882700,33.24,81078.37,0.0,0.85375,9e-05,17.42372]
[1778122888699,33.24,81081.27,0.0,0.85403,9e-05,17.40186]
[1778122893734,33.24,81080.15,0.0,0.85398,9e-05,17.40384]
[1778122898050,33.23,81079.62,0.0,0.85395,9e-05,17.40592]
[1778122898202,33.23,81079.62,0.0,0.85395,9e-05,17.40592]
[1778122899068,33.23,81079.53,0.0,0.85395,9e-05,17.40614]
[1778122899198,33.23,81079.53,0.0,0.85395,9e-05,17.40614]
[1778122900783,33.23,81079.33,0.0,0.85395,9e-05,17.40617]
[1778122905819,33.22,81079.9,0.0,0.85405,9e-05,17.39861]
[1778122907214,33.22,81083.48,0.0,0.85438,9e-05,17.3727]
[1778122907451,33.22,81083.48,0.0,0.85438,9e-05,17.3727]
[1778122912867,33.21,81082.99,0.0,0.85439,9e-05,17.3721]
[1778122913876,33.21,81082.99,0.0,0.85439,9e-05,17.3721]
[1778122913953,33.21,81082.99,0.0,0.85439,9e-05,17.3721]
[1778122914050,33.21,81083.26,0.0,0.85441,9e-05,17.36981]
[1778122917315,33.21,81080.91,0.0,0.85421,9e-05,17.38562]
[1778122917451,33.21,81080.91,0.0,0.85421,9e-05,17.38562]
[1778122924951,33.21,81071.65,0.0,0.85342,9e-05,17.44696]
[1778122926551,33.21,81071.65,0.0,0.85342,9e-05,17.44696]
[1778122926706,33.21,81071.65,0.0,0.85342,9e-05,17.44696]
[1778122927608,33.2,81071.23,0.0,0.85344,9e-05,17.44519]
[1778122927698,33.2,81071.23,0.0,0.85344,9e-05,17.44519]
[1778122927709,33.19,81071.29,0.0,0.8535,9e-05,17.44012]
[1778122933008,33.18,81071.4,0.0,0.85355,9e-05,17.43667]
[1778122938145,33.18,81072.84,0.0,0.8537,9e-05,17.4248]
[1778122938201,33.18,81072.84,0.0,0.8537,9e-05,17.4248]
[1778122944211,33.18,81071.85,0.0,0.85364,9e-05,17.42934]
[1778122944451,33.18,81071.85,0.0,0.85364,9e-05,17.42934]
[1778122945366,33.18,81070.78,0.0,0.85355,9e-05,17.43649]
[1778122945448,33.18,81070.78,0.0,0.85355,9e-05,17.43649]
[1778122945549,33.18,81070.74,0.0,0.85355,9e-05,17.43635]
[1778122951138,33.17,81071.52,0.0,0.85368,9e-05,17.42452]
[1778122952343,33.17,81071.52,0.0,0.85368,9e-05,17.42452]
[1778122952453,33.17,81071.52,0.0,0.85368,9e-05,17.42452]
[1778122958187,33.17,81069.3,0.0,0.85351,9e-05,17.43745]
[1778122966243,33.16,81070.24,0.0,0.85363,9e-05,17.42778]
[1778122967940,33.16,81070.24,0.0,0.85363,9e-05,17.42778]
[1778122970271,33.16,81063.59,0.0,0.85304,9e-05,17.47333]
[1778122971863,33.16,81063.59,0.0,0.85304,9e-05,17.47333]
[1778122977320,33.16,81054.92,0.0,0.85227,9e-05,17.53319]
[1778122982455,33.15,81053.94,0.0,0.85219,9e-05,17.53919]
[1778122982705,33.15,81053.94,0.0,0.85219,9e-05,17.53919]
[1778122984944,33.15,81054.34,0.0,0.85223,9e-05,17.53592]
[1778122984951,33.15,81054.34,0.0,0.85223,9e-05,17.53592]
[1778122985376,33.15,81055.03,0.0,0.8523,9e-05,17.5306]
[1778122990411,33.15,81054.77,0.0,0.85229,9e-05,17.53135]
[1778122991642,33.15,81054.77,0.0,0.85229,9e-05,17.53135]
[1778122991699,33.15,81054.77,0.0,0.85229,9e-05,17.53135]
[1778122997460,33.15,81054.89,0.0,0.85232,9e-05,17.52901]
[1778123001514,33.15,81057.05,0.0,0.85253,9e-05,17.5131]
[1778123004137,33.14,81059.05,0.0,0.85273,9e-05,17.49765]
[1778123004637,33.14,81059.05,0.0,0.85273,9e-05,17.49765]
[1778123004700,33.14,81059.05,0.0,0.85273,9e-05,17.49765]
[1778123004738,33.14,81059.51,0.0,0.85277,9e-05,17.49396]
[1778123010551,33.14,81059.82,0.0,0.85283,9e-05,17.48919]
[1778123011453,33.14,81059.82,0.0,0.85283,9e-05,17.48919]
[1778123011703,33.14,81059.82,0.0,0.85283,9e-05,17.48919]
[1778123015828,33.14,81063.98,0.0,0.85326,9e-05,17.45424]
[1778123015904,33.14,81063.98,0.0,0.85326,9e-05,17.45424]
[1778123017600,33.13,81051.16,0.0,0.8521,9e-05,17.54358]
[1778123019539,33.13,81053.21,0.0,0.8523,9e-05,17.52858]
[1778123019699,33.13,81053.21,0.0,0.8523,9e-05,17.52858]
[1778123019782,33.13,81053.59,0.0,0.85234,9e-05,17.52541]
[1778123020884,33.13,81053.59,0.0,0.85234,9e-05,17.52541]
[1778123020949,33.13,81053.59,0.0,0.85234,9e-05,17.52541]
[1778123025929,33.13,81063.17,0.0,0.85324,9e-05,17.45568]
[1778123025949,33.13,81063.17,0.0,0.85324,9e-05,17.45568]
[1778123027334,33.13,81063.83,0.0,0.85331,9e-05,17.45026]
[1778123027455,33.13,81063.83,0.0,0.85331,9e-05,17.45026]
[1778123027670,33.13,81063.63,0.0,0.8533,9e-05,17.45131]
[1778123033015,33.12,81066.17,0.0,0.85355,9e-05,17.43188]
[1778123033201,33.12,81068.12,0.0,0.85373,9e-05,17.41773]
[1778123038747,33.12,81076.26,0.0,0.85449,9e-05,17.35832]
[1778123039127,33.12,81076.26,0.0,0.85449,9e-05,17.35832]
[1778123039199,33.12,81076.26,0.0,0.85449,9e-05,17.35832]
[1778123041102,33.12,81075.78,0.0,0.85446,9e-05,17.36119]
[1778123041201,33.12,81075.78,0.0,0.85446,9e-05,17.36119]
[1778123041768,33.12,81075.84,0.0,0.85446,9e-05,17.3605]
[1778123047810,33.12,81075.37,0.0,0.85444,9e-05,17.36195]
[1778123053852,33.11,81075.43,0.0,0.85449,9e-05,17.35826]
[1778123056336,33.11,81073.94,0.0,0.85438,9e-05,17.36715]
[1778123056453,33.11,81073.94,0.0,0.85438,9e-05,17.36715]
[1778123061908,33.1,81074.7,0.0,0.85448,9e-05,17.35896]
[1778123066943,33.1,81075.34,0.0,0.85457,9e-05,17.35177]
[1778123071978,33.09,81075.36,0.0,0.85463,9e-05,17.34509]
[1778123073581,33.09,81075.16,0.0,0.85462,9e-05,17.34599]
[1778123073699,33.09,81075.16,0.0,0.85462,9e-05,17.34599]
[1778123077282,33.09,81074.14,0.0,0.85455,9e-05,17.3511]
[1778123077451,33.09,81074.14,0.0,0.85455,9e-05,17.3511]
[1778123078021,33.09,81074.41,0.0,0.85458,9e-05,17.34866]
[1778123079114,33.09,81074.47,0.0,0.8546,9e-05,17.34771]
[1778123085071,33.08,81075.18,0.0,0.8547,9e-05,17.33959]
[1778123086081,33.08,81067.07,0.0,0.85396,9e-05,17.39676]
[1778123087088,33.08,81060.58,0.0,0.85338,9e-05,17.44239]
[1778123088095,33.08,81055.21,0.0,0.85289,9e-05,17.48004]
[1778123089102,33.08,81061.78,0.0,0.8535,9e-05,17.4331]
[1778123093164,33.08,81060.52,0.0,0.85339,9e-05,17.44096]
[1778123093201,33.08,81060.52,0.0,0.85339,9e-05,17.44096]
[1778123093233,33.08,81060.44,0.0,0.85339,9e-05,17.44116]
[1778123099172,33.07,81061.33,0.0,0.85349,9e-05,17.43345]
[1778123104207,33.07,81058.26,0.0,0.85322,9e-05,17.45417]
[1778123109242,33.07,81060.01,0.0,0.85339,9e-05,17.44117]
[1778123115284,33.07,81059.08,0.0,0.85331,9e-05,17.44703]
[1778123123340,33.07,81058.8,0.0,0.8533,9e-05,17.44801]
[1778123128376,33.07,81057.68,0.0,0.85321,9e-05,17.45532]
[1778123133410,33.07,81057.68,0.0,0.85324,9e-05,17.45073]
[1778123135424,33.06,81047.6,0.0,0.85232,9e-05,17.5219]
[1778123138445,33.06,81052.79,0.0,0.8528,9e-05,17.48457]
[1778123143480,33.06,81052.13,0.0,0.85275,9e-05,17.48859]
[1778123148515,33.06,81052.4,0.0,0.85278,9e-05,17.48615]
[1778123149522,33.06,81044.66,0.0,0.85207,9e-05,17.54091]
[1778123156571,33.06,81044.46,0.0,0.85207,9e-05,17.54126]
[1778123161488,33.06,81045.83,0.0,0.8522,9e-05,17.53109]
[1778123162200,33.06,81048.44,0.0,0.85244,9e-05,17.51244]
[1778123168655,33.06,81049.75,0.0,0.85256,9e-05,17.50294]
[1778123174698,33.06,81049.74,0.0,0.85256,9e-05,17.50287]
[1778123175255,33.06,81049.74,0.0,0.85256,9e-05,17.50287]
[1778123175449,33.06,81049.74,0.0,0.85256,9e-05,17.50287]
[1778123175705,33.06,81043.42,0.0,0.85198,9e-05,17.54765]
[1778123179090,33.06,81043.78,0.0,0.85202,9e-05,17.54502]
[1778123179200,33.06,81043.78,0.0,0.85202,9e-05,17.54502]
[1778123179733,33.06,81044.03,0.0,0.85204,9e-05,17.54305]
[1778123184768,33.06,81044.47,0.0,0.85209,9e-05,17.53969]
[1778123189803,33.06,81044.47,0.0,0.85209,9e-05,17.5395]
[1778123192200,33.06,81044.47,0.0,0.85209,9e-05,17.5395]
[1778123197859,33.06,81050.21,0.0,0.85264,9e-05,17.4947]
[1778123200298,33.06,81051.95,0.0,0.8528,9e-05,17.48239]
[1778123200357,33.06,81051.95,0.0,0.8528,9e-05,17.48239]
[1778123200449,33.06,81051.95,0.0,0.8528,9e-05,17.48239]
[1778123200880,33.06,81051.98,0.0,0.85281,9e-05,17.48223]
[1778123205915,33.06,81052.82,0.0,0.85288,9e-05,17.47647]
[1778123210314,33.06,81053.0,0.0,0.8529,9e-05,17.4753]
[1778123210450,33.06,81053.0,0.0,0.8529,9e-05,17.4753]
[1778123210461,33.06,81053.0,0.0,0.8529,9e-05,17.4753]
[1778123210698,33.06,81053.0,0.0,0.8529,9e-05,17.4753]
[1778123210950,33.06,81052.94,0.0,0.85289,9e-05,17.47574]
[1778123216992,33.06,81050.54,0.0,0.85267,9e-05,17.49271]
[1778123220531,33.06,81051.54,0.0,0.85276,9e-05,17.48557]
[1778123220590,33.06,81051.54,0.0,0.85276,9e-05,17.48557]
[1778123220700,33.06,81051.54,0.0,0.85276,9e-05,17.48557]
[1778123220733,33.06,81051.54,0.0,0.85276,9e-05,17.48552]
[1778123223222,33.06,81051.54,0.0,0.85276,9e-05,17.48552]
[1778123223449,33.06,81052.08,0.0,0.85281,9e-05,17.48163]
[1778123225917,33.06,81052.81,0.0,0.85288,9e-05,17.4764]
[1778123225952,33.06,81052.81,0.0,0.85288,9e-05,17.4764]
[1778123226055,33.06,81052.94,0.0,0.85289,9e-05,17.47546]
[1778123230087,33.06,81046.45,0.0,0.8523,9e-05,17.5213]
[1778123232206,33.06,81046.74,0.0,0.85233,9e-05,17.51915]
[1778123232448,33.06,81046.67,0.0,0.85232,9e-05,17.51955]
[1778123238142,33.05,81046.16,0.0,0.85228,9e-05,17.52272]
[1778123243177,33.05,81046.76,0.0,0.85234,9e-05,17.51816]
[1778123249234,33.05,81046.29,0.0,0.8523,9e-05,17.52134]
[1778123249290,33.05,81046.35,0.0,0.85231,9e-05,17.52084]
[1778123249450,33.05,81046.35,0.0,0.85231,9e-05,17.52084]
[1778123250226,33.05,81046.53,0.0,0.85232,9e-05,17.51953]
[1778123255261,33.05,81046.15,0.0,0.85231,9e-05,17.51821]
[1778123257759,33.05,81046.12,0.0,0.85231,9e-05,17.51841]
[1778123257949,33.05,81046.12,0.0,0.85231,9e-05,17.51841]
[1778123263317,33.05,81049.54,0.0,0.85263,9e-05,17.49413]
[1778123265011,33.05,81049.54,0.0,0.85263,9e-05,17.49413]
[1778123265199,33.05,81049.54,0.0,0.85263,9e-05,17.49413]
[1778123265052,33.05,81049.74,0.0,0.85264,9e-05,17.49273]
[1778123265285,33.05,81049.74,0.0,0.85264,9e-05,17.49273]
[1778123265448,33.05,81049.74,0.0,0.85264,9e-05,17.49273]
[1778123269955,33.05,81050.02,0.0,0.85267,9e-05,17.49079]
[1778123270207,33.05,81050.02,0.0,0.85267,9e-05,17.49079]
[1778123271392,33.05,81050.46,0.0,0.85271,9e-05,17.48767]
[1778123271453,33.05,81050.46,0.0,0.85271,9e-05,17.48767]
[1778123271543,33.05,81049.9,0.0,0.85266,9e-05,17.49164]
[1778123276408,33.05,81055.35,0.0,0.85316,9e-05,17.45296]
[1778123277901,33.05,81055.35,0.0,0.85316,9e-05,17.45296]
[1778123277954,33.05,81055.35,0.0,0.85316,9e-05,17.45296]
[1778123282450,33.05,81064.73,0.0,0.85402,9e-05,17.38624]
[1778123286798,33.05,81067.68,0.0,0.85429,9e-05,17.36491]
[1778123286941,33.05,81067.68,0.0,0.85429,9e-05,17.36491]
[1778123286951,33.05,81067.68,0.0,0.85429,9e-05,17.36491]
[1778123286979,33.05,81067.72,0.0,0.8543,9e-05,17.36449]
[1778123292520,33.05,81069.02,0.0,0.85443,9e-05,17.35446]
[1778123297597,33.05,81072.87,0.0,0.85478,9e-05,17.32676]
[1778123297703,33.05,81072.87,0.0,0.85478,9e-05,17.32676]
[1778123297744,33.05,81072.87,0.0,0.85478,9e-05,17.32676]
[1778123297949,33.05,81072.87,0.0,0.85478,9e-05,17.32676]
[1778123298050,33.05,81073.68,0.0,0.85486,9e-05,17.32092]
[1778123304605,33.05,81080.03,0.0,0.85546,9e-05,17.2739]
[1778123306619,33.05,81086.94,0.0,0.85609,9e-05,17.22436]
[1778123309742,33.04,81090.44,0.0,0.85641,9e-05,17.19911]
[1778123309942,33.04,81090.44,0.0,0.85641,9e-05,17.19911]
[1778123309951,33.04,81090.44,0.0,0.85641,9e-05,17.19911]
[1778123309963,33.04,81090.59,0.0,0.85643,9e-05,17.19783]
[1778123311654,33.04,81098.76,0.0,0.8572,9e-05,17.13566]
[1778123315430,33.04,81100.4,0.0,0.85735,9e-05,17.12367]
[1778123315452,33.04,81100.4,0.0,0.85735,9e-05,17.12367]
[1778123318619,33.04,81098.79,0.0,0.85721,9e-05,17.13467]
[1778123318702,33.04,81098.79,0.0,0.85721,9e-05,17.13467]
[1778123318704,33.04,81099.98,0.0,0.85732,9e-05,17.1261]
[1778123323740,33.04,81104.12,0.0,0.8577,9e-05,17.09613]
[1778123328775,33.04,81106.37,0.0,0.8579,9e-05,17.07972]
[1778123329641,33.04,81106.37,0.0,0.8579,9e-05,17.07972]
[1778123329700,33.04,81106.37,0.0,0.8579,9e-05,17.07972]
[1778123330789,33.04,81099.11,0.0,0.85726,9e-05,17.13094]
[1778123333917,33.04,81097.62,0.0,0.85713,9e-05,17.14116]
[1778123333956,33.04,81097.62,0.0,0.85713,9e-05,17.14116]
[1778123334033,33.04,81097.62,0.0,0.85713,9e-05,17.14116]
[1778123334201,33.04,81097.62,0.0,0.85713,9e-05,17.14116]
[1778123334300,33.04,81096.58,0.0,0.85704,9e-05,17.14815]
[1778123339852,33.04,81096.97,0.0,0.85708,9e-05,17.14447]
[1778123342552,33.04,81095.99,0.0,0.857,9e-05,17.15099]
[1778123342706,33.04,81095.99,0.0,0.857,9e-05,17.15099]
[1778123342967,33.04,81095.99,0.0,0.857,9e-05,17.15099]
[1778123343200,33.04,81095.99,0.0,0.857,9e-05,17.15099]
[1778123343300,33.04,81096.06,0.0,0.85701,9e-05,17.15007]
[1778123351936,33.03,81095.65,0.0,0.857,9e-05,17.15119]
[1778123353902,33.03,81095.65,0.0,0.857,9e-05,17.15119]
[1778123353953,33.03,81095.65,0.0,0.857,9e-05,17.15119]
[1778123353966,33.03,81095.42,0.0,0.85698,9e-05,17.15235]
[1778123354456,33.03,81095.42,0.0,0.85698,9e-05,17.15235]
[1778123354698,33.03,81095.42,0.0,0.85698,9e-05,17.15235]
[1778123356972,33.03,81086.0,0.0,0.85614,9e-05,17.21837]
[1778123359209,33.03,81084.91,0.0,0.85605,9e-05,17.22576]
[1778123359236,33.03,81084.91,0.0,0.85605,9e-05,17.22507]
[1778123359450,33.03,81084.91,0.0,0.85605,9e-05,17.22507]
[1778123359993,33.03,81084.09,0.0,0.85598,9e-05,17.23089]
[1778123361369,33.03,81084.09,0.0,0.85598,9e-05,17.23089]
[1778123361449,33.03,81082.67,0.0,0.85586,9e-05,17.2406]
[1778123362199,33.03,81082.67,0.0,0.85586,9e-05,17.2406]
[1778123362300,33.03,81082.56,0.0,0.85586,9e-05,17.24066]
[1778123366109,33.02,81083.82,0.0,0.85598,9e-05,17.23101]
[1778123366205,33.02,81083.82,0.0,0.85598,9e-05,17.23101]
[1778123366257,33.02,81083.51,0.0,0.85596,9e-05,17.23251]
[1778123367523,33.02,81084.12,0.0,0.85601,9e-05,17.22819]
[1778123367698,33.02,81084.12,0.0,0.85601,9e-05,17.22819]
[1778123373084,33.02,81083.6,0.0,0.85602,9e-05,17.22583]
[1778123378119,33.02,81084.71,0.0,0.85614,9e-05,17.21617]
[1778123379207,33.02,81084.71,0.0,0.85614,9e-05,17.21617]
[1778123379258,33.02,81084.71,0.0,0.85615,9e-05,17.21546]
[1778123379453,33.02,81084.71,0.0,0.85615,9e-05,17.21546]
[1778123379774,33.02,81084.71,0.0,0.85615,9e-05,17.21546]
[1778123379949,33.02,81084.71,0.0,0.85615,9e-05,17.21546]
[1778123384970,33.01,81084.82,0.0,0.85618,9e-05,17.21325]
[1778123385204,33.01,81084.82,0.0,0.85618,9e-05,17.21325]
[1778123385300,33.01,81083.8,0.0,0.85609,9e-05,17.21976]
[1778123385417,33.01,81083.8,0.0,0.85609,9e-05,17.21976]
[1778123385453,33.01,81083.8,0.0,0.85609,9e-05,17.21976]
[1778123391210,33.01,81083.45,0.0,0.85609,9e-05,17.22009]
[1778123393244,33.01,81082.97,0.0,0.85605,9e-05,17.22314]
[1778123393388,33.01,81082.97,0.0,0.85605,9e-05,17.22277]
[1778123393453,33.01,81082.97,0.0,0.85605,9e-05,17.22277]
[1778123393769,33.01,81082.97,0.0,0.85605,9e-05,17.22277]
[1778123393950,33.01,81082.97,0.0,0.85605,9e-05,17.22277]
[1778123394231,33.01,81083.01,0.0,0.85606,9e-05,17.22213]
[1778123397252,33.0,81076.02,0.0,0.85544,9e-05,17.27062]
[1778123398367,33.0,81076.02,0.0,0.85544,9e-05,17.27062]
[1778123398452,33.0,81074.47,0.0,0.85531,9e-05,17.28119]
[1778123398618,33.0,81074.47,0.0,0.85531,9e-05,17.28119]
[1778123398701,33.0,81074.47,0.0,0.85531,9e-05,17.28119]
[1778123399266,33.0,81074.52,0.0,0.85532,9e-05,17.2804]
[1778123403792,33.0,81070.0,0.0,0.85492,9e-05,17.31098]
[1778123403954,33.0,81070.0,0.0,0.85492,9e-05,17.31098]
[1778123404310,33.0,81070.0,0.0,0.85492,9e-05,17.31098]
[1778123404346,33.0,81069.5,0.0,0.85488,9e-05,17.31434]
[1778123404451,33.0,81069.5,0.0,0.85488,9e-05,17.31434]
[1778123413364,33.0,81069.24,0.0,0.85488,9e-05,17.31444]
[1778123417964,32.99,81069.34,0.0,0.85491,9e-05,17.31234]
[1778123418206,32.99,81069.34,0.0,0.85491,9e-05,17.31234]
[1778123418307,32.99,81069.34,0.0,0.85492,9e-05,17.31142]
[1778123418745,32.99,81069.34,0.0,0.85492,9e-05,17.31142]
[1778123418950,32.99,81069.34,0.0,0.85492,9e-05,17.31142]
[1778123428469,32.98,81069.38,0.0,0.85498,9e-05,17.30658]
[1778123434280,32.98,81072.23,0.0,0.85528,9e-05,17.28065]
[1778123434381,32.98,81072.99,0.0,0.85536,9e-05,17.27445]
[1778123434453,32.98,81072.99,0.0,0.85536,9e-05,17.27445]
[1778123435195,32.98,81072.99,0.0,0.85536,9e-05,17.27445]
[1778123435296,32.98,81073.38,0.0,0.8554,9e-05,17.27128]
[1778123435450,32.98,81073.38,0.0,0.8554,9e-05,17.27128]
[1778123440390,32.98,81073.9,0.0,0.85547,9e-05,17.26641]
[1778123440427,32.98,81074.11,0.0,0.85549,9e-05,17.26415]
[1778123440554,32.98,81073.71,0.0,0.85546,9e-05,17.26699]
[1778123441593,32.98,81073.71,0.0,0.85546,9e-05,17.26699]
[1778123441704,32.98,81073.71,0.0,0.85546,9e-05,17.26699]
[1778123445260,32.97,81068.5,0.0,0.855,9e-05,17.30281]
[1778123445456,32.97,81065.5,0.0,0.85474,9e-05,17.32323]
[1778123449935,32.97,81066.37,0.0,0.85483,9e-05,17.31574]
[1778123449951,32.97,81066.37,0.0,0.85483,9e-05,17.31574]
[1778123450036,32.97,81065.91,0.0,0.8548,9e-05,17.31859]
[1778123455659,32.97,81067.18,0.0,0.85494,9e-05,17.30717]
[1778123457673,32.96,81043.82,0.0,0.85281,9e-05,17.47259]
[1778123458680,32.96,81044.02,0.0,0.85283,9e-05,17.47085]
[1778123462867,32.96,81048.11,0.0,0.85321,9e-05,17.44163]
[1778123462951,32.96,81048.11,0.0,0.85321,9e-05,17.44163]
[1778123463052,32.96,81048.98,0.0,0.85329,9e-05,17.43543]
[1778123463769,32.96,81048.98,0.0,0.85329,9e-05,17.43543]
[1778123463952,32.96,81048.98,0.0,0.85329,9e-05,17.43543]
[1778123469757,32.96,81048.87,0.0,0.85328,9e-05,17.4362]
[1778123474779,32.96,81051.11,0.0,0.85349,9e-05,17.42025]
[1778123474952,32.96,81051.11,0.0,0.85349,9e-05,17.42025]
[1778123475037,32.96,81050.05,0.0,0.85339,9e-05,17.4278]
[1778123475842,32.96,81050.05,0.0,0.85339,9e-05,17.4278]
[1778123475952,32.96,81050.05,0.0,0.85339,9e-05,17.4278]
[1778123480130,32.96,81050.05,0.0,0.85339,9e-05,17.4278]
[1778123480198,32.96,81050.05,0.0,0.85339,9e-05,17.4278]
[1778123480231,32.96,81054.63,0.0,0.85381,9e-05,17.39529]
[1778123481019,32.96,81054.63,0.0,0.85381,9e-05,17.39529]
[1778123481203,32.96,81054.63,0.0,0.85381,9e-05,17.39529]
[1778123486876,32.96,81056.4,0.0,0.85398,9e-05,17.38169]
[1778123487562,32.96,81056.4,0.0,0.85398,9e-05,17.38169]
[1778123487697,32.96,81056.4,0.0,0.85398,9e-05,17.38169]
[1778123487965,32.96,81056.4,0.0,0.85398,9e-05,17.38169]
[1778123488203,32.96,81056.4,0.0,0.85398,9e-05,17.38169]
[1778123488300,32.96,81055.42,0.0,0.8539,9e-05,17.38848]
[1778123491911,32.96,81051.84,0.0,0.85359,9e-05,17.40999]
[1778123496946,32.96,81051.28,0.0,0.85354,9e-05,17.41424]
[1778123501981,32.96,81048.93,0.0,0.85332,9e-05,17.43119]
[1778123503651,32.96,81048.39,0.0,0.85327,9e-05,17.43508]
[1778123503700,32.96,81048.39,0.0,0.85327,9e-05,17.43508]
[1778123503995,32.96,81048.07,0.0,0.85324,9e-05,17.4374]
[1778123504765,32.96,81048.07,0.0,0.85324,9e-05,17.4374]
[1778123504954,32.96,81048.07,0.0,0.85324,9e-05,17.4374]
[1778123509323,32.96,81049.36,0.0,0.85336,9e-05,17.42843]
[1778123509454,32.96,81049.36,0.0,0.85336,9e-05,17.42843]
[1778123509424,32.96,81049.3,0.0,0.85335,9e-05,17.429]
[1778123510037,32.96,81049.04,0.0,0.85332,9e-05,17.43085]
[1778123516079,32.96,81048.93,0.0,0.85331,9e-05,17.43208]
[1778123522121,32.96,81047.14,0.0,0.85314,9e-05,17.44531]
[1778123523915,32.96,81044.86,0.0,0.85293,9e-05,17.46159]
[1778123523952,32.96,81044.86,0.0,0.85293,9e-05,17.46159]
[1778123527334,32.97,81045.63,0.0,0.853,9e-05,17.45625]
[1778123527452,32.97,81045.63,0.0,0.853,9e-05,17.45625]
[1778123527435,32.97,81047.25,0.0,0.85314,9e-05,17.44484]
[1778123528002,32.97,81047.25,0.0,0.85314,9e-05,17.44484]
[1778123528203,32.97,81047.25,0.0,0.85314,9e-05,17.44484]
[1778123528296,32.97,81048.79,0.0,0.85328,9e-05,17.4339]
[1778123533087,32.97,81046.78,0.0,0.8531,9e-05,17.44837]
[1778123533200,32.97,81046.78,0.0,0.8531,9e-05,17.44837]
[1778123533301,32.97,81044.11,0.0,0.85285,9e-05,17.46738]
[1778123533892,32.97,81044.11,0.0,0.85285,9e-05,17.46738]
[1778123533948,32.97,81044.11,0.0,0.85285,9e-05,17.46738]
[1778123538110,32.97,81043.15,0.0,0.85276,9e-05,17.47419]
[1778123538203,32.97,81043.15,0.0,0.85276,9e-05,17.47419]
[1778123538234,32.97,81046.7,0.0,0.85309,9e-05,17.44893]
[1778123540571,32.97,81048.52,0.0,0.85326,9e-05,17.43601]
[1778123540698,32.97,81048.52,0.0,0.85326,9e-05,17.43601]
[1778123541255,32.97,81048.4,0.0,0.85325,9e-05,17.43691]
[1778123546290,32.97,81049.06,0.0,0.8533,9e-05,17.43245]
[1778123551325,32.97,81046.97,0.0,0.85313,9e-05,17.44366]
[1778123552217,32.97,81046.97,0.0,0.85313,9e-05,17.44366]
[1778123552452,32.97,81046.97,0.0,0.85313,9e-05,17.44366]
[1778123559381,32.97,81045.56,0.0,0.853,9e-05,17.45418]
[1778123561518,32.97,81045.56,0.0,0.853,9e-05,17.45418]
[1778123562686,32.97,81045.55,0.0,0.85299,9e-05,17.45445]
[1778123562703,32.97,81045.55,0.0,0.85299,9e-05,17.45445]
[1778123568551,32.97,81043.57,0.0,0.85281,9e-05,17.46895]
[1778123568705,32.97,81042.43,0.0,0.8527,9e-05,17.47711]
[1778123575493,32.97,81040.85,0.0,0.85255,9e-05,17.48867]
[1778123577405,32.97,81041.4,0.0,0.8526,9e-05,17.4848]
[1778123577450,32.97,81041.4,0.0,0.8526,9e-05,17.4848]
[1778123580528,32.97,81036.39,0.0,0.85214,9e-05,17.5205]
[1778123582781,32.97,81035.57,0.0,0.85206,9e-05,17.52628]
[1778123582954,32.97,81035.57,0.0,0.85206,9e-05,17.52628]
[1778123587584,32.97,81024.93,0.0,0.85108,9e-05,17.60169]
[1778123588591,32.97,81021.49,0.0,0.85076,9e-05,17.62599]
[1778123588971,32.97,81021.49,0.0,0.85076,9e-05,17.62599]
[1778123589200,32.97,81021.49,0.0,0.85076,9e-05,17.62599]
[1778123591614,32.97,81028.2,0.0,0.85139,9e-05,17.57772]
[1778123593741,32.97,81030.11,0.0,0.85157,9e-05,17.564]
[1778123593949,32.97,81030.11,0.0,0.85157,9e-05,17.564]
[1778123599482,32.97,81032.94,0.0,0.85184,9e-05,17.54328]
[1778123599699,32.97,81033.37,0.0,0.85188,9e-05,17.53997]
[1778123605712,32.96,81033.87,0.0,0.85194,9e-05,17.53558]
[1778123611754,32.96,81033.24,0.0,0.85192,9e-05,17.53529]
[1778123614635,32.96,81032.59,0.0,0.85186,9e-05,17.53963]
[1778123614701,32.96,81032.59,0.0,0.85186,9e-05,17.53963]
[1778123621824,32.96,81033.64,0.0,0.85197,9e-05,17.53102]
[1778123622859,32.96,81033.64,0.0,0.85197,9e-05,17.53102]
[1778123622954,32.96,81033.64,0.0,0.85197,9e-05,17.53102]
[1778123630887,32.96,81037.67,0.0,0.85236,9e-05,17.50122]
[1778123632514,32.96,81037.67,0.0,0.85236,9e-05,17.50122]
[1778123632702,32.96,81037.85,0.0,0.85238,9e-05,17.4997]
[1778123635922,32.96,81042.24,0.0,0.85279,9e-05,17.46786]
[1778123640593,32.96,81044.95,0.0,0.85306,9e-05,17.44759]
[1778123640700,32.95,81044.3,0.0,0.853,9e-05,17.45158]
[1778123645992,32.95,81046.67,0.0,0.85324,9e-05,17.43321]
[1778123648010,32.95,81040.23,0.0,0.85265,9e-05,17.47843]
[1778123649115,32.95,81040.23,0.0,0.85265,9e-05,17.47843]
[1778123649201,32.95,81040.23,0.0,0.85265,9e-05,17.47843]
[1778123649322,32.95,81033.73,0.0,0.85206,9e-05,17.52433]
[1778123655057,32.95,81034.18,0.0,0.85211,9e-05,17.52037]
[1778123656382,32.95,81034.18,0.0,0.85211,9e-05,17.52037]
[1778123656451,32.95,81034.18,0.0,0.85211,9e-05,17.52037]
[1778123662106,32.95,81037.28,0.0,0.85241,9e-05,17.49755]
[1778123666733,32.95,81037.25,0.0,0.85241,9e-05,17.49734]
[1778123666953,32.95,81037.25,0.0,0.85241,9e-05,17.49734]
[1778123672176,32.95,81036.16,0.0,0.85234,9e-05,17.5005]
[1778123672842,32.95,81036.16,0.0,0.85234,9e-05,17.5005]
[1778123673183,32.94,81024.02,0.0,0.85122,9e-05,17.58674]
[1778123674190,32.94,81021.18,0.0,0.85096,9e-05,17.60671]
[1778123676513,32.94,81021.7,0.0,0.85101,9e-05,17.60275]
[1778123676570,32.94,81021.73,0.0,0.85102,9e-05,17.60203]
[1778123681602,32.94,81022.1,0.0,0.85106,9e-05,17.59867]
[1778123682707,32.94,81022.14,0.0,0.85107,9e-05,17.59791]
[1778123683253,32.94,81022.67,0.0,0.85113,9e-05,17.5939]
[1778123688288,32.94,81025.63,0.0,0.85141,9e-05,17.57175]
[1778123689391,32.94,81025.63,0.0,0.85141,9e-05,17.57175]
[1778123689449,32.94,81025.63,0.0,0.85141,9e-05,17.57175]
[1778123695337,32.94,81026.88,0.0,0.85155,9e-05,17.56162]
[1778123696967,32.94,81026.97,0.0,0.85156,9e-05,17.56081]
[1778123697231,32.94,81026.97,0.0,0.85156,9e-05,17.56081]
[1778123698849,32.94,81026.97,0.0,0.85156,9e-05,17.56064]
[1778123698948,32.94,81026.97,0.0,0.85156,9e-05,17.56064]
[1778123699365,32.94,81026.93,0.0,0.85156,9e-05,17.56059]
[1778123703489,32.93,81027.17,0.0,0.85159,9e-05,17.55838]
[1778123703701,32.93,81027.17,0.0,0.85159,9e-05,17.55838]
[1778123707843,32.93,81033.81,0.0,0.85221,9e-05,17.51038]
[1778123707951,32.93,81033.81,0.0,0.85221,9e-05,17.51038]
[1778123710009,32.93,81035.39,0.0,0.85236,9e-05,17.49892]
[1778123710200,32.93,81035.39,0.0,0.85236,9e-05,17.49892]
[1778123710443,32.93,81036.45,0.0,0.85246,9e-05,17.49129]
[1778123715478,32.93,81039.46,0.0,0.85274,9e-05,17.46949]
[1778123717233,32.93,81043.2,0.0,0.85309,9e-05,17.44282]
[1778123717276,32.93,81043.2,0.0,0.85309,9e-05,17.44282]
[1778123719506,32.93,81053.97,0.0,0.85409,9e-05,17.36533]
[1778123722527,32.93,81055.2,0.0,0.85421,9e-05,17.35551]
[1778123728569,32.93,81056.23,0.0,0.85433,9e-05,17.34634]
[1778123733605,32.92,81055.12,0.0,0.85427,9e-05,17.34881]
[1778123734594,32.92,81055.12,0.0,0.85427,9e-05,17.34881]
[1778123734699,32.92,81055.12,0.0,0.85427,9e-05,17.34881]
[1778123738524,32.92,81056.27,0.0,0.8544,9e-05,17.339]
[1778123738699,32.92,81056.27,0.0,0.8544,9e-05,17.339]
[1778123738603,32.92,81056.27,0.0,0.8544,9e-05,17.3386]
[1778123743675,32.92,81056.44,0.0,0.85444,9e-05,17.33541]
[1778123748080,32.91,81056.66,0.0,0.85448,9e-05,17.33227]
[1778123748199,32.91,81056.66,0.0,0.85448,9e-05,17.33227]
[1778123757773,32.91,81057.09,0.0,0.85457,9e-05,17.32538]
[1778123762808,32.9,81057.35,0.0,0.85462,9e-05,17.32165]
[1778123763811,32.9,81057.35,0.0,0.85462,9e-05,17.32165]
[1778123763950,32.9,81057.35,0.0,0.85462,9e-05,17.32165]
[1778123767924,32.9,81060.55,0.0,0.85493,9e-05,17.29751]
[1778123767949,32.9,81060.55,0.0,0.85493,9e-05,17.29751]
[1778123768025,32.9,81060.58,0.0,0.85493,9e-05,17.29697]
[1778123772281,32.9,81060.65,0.0,0.85495,9e-05,17.29552]
[1778123777915,32.89,81060.69,0.0,0.85498,9e-05,17.29313]
[1778123780850,32.89,81061.08,0.0,0.85502,9e-05,17.28978]
[1778123780950,32.89,81061.08,0.0,0.85502,9e-05,17.28978]
[1778123780951,32.89,81060.93,0.0,0.85501,9e-05,17.29057]
[1778123785973,32.89,81062.6,0.0,0.85518,9e-05,17.2774]
[1778123787987,32.89,81055.33,0.0,0.85452,9e-05,17.32865]
[1778123793022,32.89,81054.5,0.0,0.85449,9e-05,17.32903]
[1778123798057,32.88,81054.4,0.0,0.8545,9e-05,17.3282]
[1778123803092,32.88,81054.86,0.0,0.85457,9e-05,17.32344]
[1778123808127,32.88,81058.08,0.0,0.85488,9e-05,17.29911]
[1778123813162,32.88,81063.36,0.0,0.85538,9e-05,17.26024]
[1778123818197,32.88,81067.37,0.0,0.85575,9e-05,17.23065]
[1778123823232,32.87,81066.82,0.0,0.85572,9e-05,17.23361]
[1778123828267,32.87,81066.28,0.0,0.85568,9e-05,17.23643]
[1778123834309,32.87,81066.67,0.0,0.85573,9e-05,17.23235]
[1778123839344,32.87,81066.9,0.0,0.85577,9e-05,17.22959]
[1778123844379,32.87,81067.96,0.0,0.85588,9e-05,17.22093]
[1778123849414,32.86,81067.69,0.0,0.85586,9e-05,17.22176]
[1778123854449,32.86,81066.01,0.0,0.85575,9e-05,17.22876]
[1778123858477,32.86,81059.66,0.0,0.85518,9e-05,17.27313]
[1778123859485,32.86,81053.55,0.0,0.85463,9e-05,17.31639]
[1778123864519,32.86,81052.68,0.0,0.85457,9e-05,17.32084]
[1778123868836,32.86,81052.47,0.0,0.85456,9e-05,17.32163]
[1778123868954,32.85,81053.28,0.0,0.85464,9e-05,17.31514]
[1778123869554,32.85,81052.98,0.0,0.85462,9e-05,17.31692]
[1778123874640,32.85,81052.91,0.0,0.85463,9e-05,17.31566]
[1778123875647,32.85,81038.16,0.0,0.85328,9e-05,17.42074]
[1778123876037,32.85,81038.16,0.0,0.85328,9e-05,17.42074]
[1778123877661,32.85,81036.12,0.0,0.85309,9e-05,17.43524]
[1778123878704,32.85,81036.12,0.0,0.85309,9e-05,17.43524]
[1778123882696,32.85,81030.1,0.0,0.85253,9e-05,17.47828]
[1778123885717,32.85,81023.25,0.0,0.8519,9e-05,17.52706]
[1778123890856,32.85,81020.05,0.0,0.85161,9e-05,17.54936]
[1778123890950,32.85,81018.8,0.0,0.8515,9e-05,17.55814]
[1778123891107,32.85,81018.8,0.0,0.8515,9e-05,17.55814]
[1778123891197,32.85,81018.8,0.0,0.8515,9e-05,17.55814]
[1778123891759,32.85,81019.22,0.0,0.85154,9e-05,17.55498]
[1778123892766,32.85,81026.9,0.0,0.85225,9e-05,17.50003]
[1778123894780,32.85,81031.16,0.0,0.85265,9e-05,17.46949]
[1778123898161,32.85,81029.9,0.0,0.85253,9e-05,17.47836]
[1778123898201,32.85,81029.9,0.0,0.85253,9e-05,17.47836]
[1778123903843,32.85,81025.32,0.0,0.85211,9e-05,17.51065]
[1778123904957,32.85,81025.96,0.0,0.85217,9e-05,17.50599]
[1778123905200,32.85,81025.96,0.0,0.85217,9e-05,17.50599]
[1778123908663,32.85,81026.44,0.0,0.85222,9e-05,17.50232]
[1778123908704,32.85,81026.44,0.0,0.85222,9e-05,17.50232]
[1778123908806,32.85,81026.44,0.0,0.85222,9e-05,17.50232]
[1778123908878,32.85,81026.47,0.0,0.85222,9e-05,17.50203]
[1778123908949,32.85,81026.47,0.0,0.85222,9e-05,17.50203]
[1778123919860,32.85,81028.92,0.0,0.85248,9e-05,17.48008]
[1778123919950,32.85,81028.84,0.0,0.85248,9e-05,17.48061]
[1778123925616,32.85,81029.43,0.0,0.85253,9e-05,17.4762]
[1778123925700,32.85,81029.43,0.0,0.85253,9e-05,17.4762]
[1778123928014,32.84,81036.31,0.0,0.85318,9e-05,17.42646]
[1778123929441,32.84,81036.31,0.0,0.85318,9e-05,17.42646]
[1778123929453,32.84,81036.31,0.0,0.85318,9e-05,17.42646]
[1778123929636,32.84,81036.31,0.0,0.85318,9e-05,17.42646]
[1778123929700,32.84,81036.31,0.0,0.85318,9e-05,17.42646]
[1778123929737,32.84,81036.38,0.0,0.85319,9e-05,17.42547]
[1778123935063,32.84,81030.58,0.0,0.85269,9e-05,17.46385]
[1778123937178,32.84,81030.97,0.0,0.85273,9e-05,17.46079]
[1778123937228,32.84,81030.97,0.0,0.85273,9e-05,17.46079]
[1778123943081,32.84,81030.6,0.0,0.85271,9e-05,17.46281]
[1778123943163,32.84,81030.6,0.0,0.85271,9e-05,17.46281]
[1778123943200,32.84,81030.6,0.0,0.85271,9e-05,17.46281]
[1778123943300,32.84,81031.34,0.0,0.85277,9e-05,17.4575]
[1778123949163,32.84,81032.06,0.0,0.85284,9e-05,17.45223]
[1778123951922,32.84,81032.06,0.0,0.85284,9e-05,17.45223]
[1778123951928,32.84,81032.06,0.0,0.85284,9e-05,17.45223]
[1778123951953,32.84,81032.06,0.0,0.85284,9e-05,17.45223]
[1778123952185,32.84,81030.8,0.0,0.85273,9e-05,17.46118]
[1778123953845,32.84,81030.8,0.0,0.85273,9e-05,17.46118]
[1778123953951,32.84,81030.8,0.0,0.85273,9e-05,17.46118]
[1778123959234,32.83,81031.88,0.0,0.85285,9e-05,17.4517]
[1778123963230,32.83,81031.24,0.0,0.8528,9e-05,17.45541]
[1778123963298,32.83,81031.24,0.0,0.8528,9e-05,17.45541]
[1778123963451,32.83,81031.24,0.0,0.8528,9e-05,17.45541]
[1778123963535,32.83,81032.09,0.0,0.85288,9e-05,17.44905]
[1778123969304,32.83,81031.53,0.0,0.85285,9e-05,17.45138]
[1778123971318,32.83,81026.74,0.0,0.85244,9e-05,17.48132]
[1778123973028,32.83,81026.49,0.0,0.85242,9e-05,17.48304]
[1778123973089,32.83,81026.49,0.0,0.85242,9e-05,17.48304]
[1778123973198,32.83,81026.49,0.0,0.85242,9e-05,17.48304]
[1778123973270,32.83,81026.49,0.0,0.85242,9e-05,17.48299]
[1778123976520,32.83,81025.95,0.0,0.85237,9e-05,17.48673]
[1778123976699,32.83,81025.95,0.0,0.85237,9e-05,17.48673]
[1778123982396,32.83,81027.04,0.0,0.85247,9e-05,17.47859]
[1778123987433,32.83,81024.4,0.0,0.85223,9e-05,17.4972]
[1778123990173,32.83,81024.28,0.0,0.85222,9e-05,17.49793]
[1778123990199,32.83,81024.28,0.0,0.85222,9e-05,17.49793]
[1778123990235,32.83,81024.28,0.0,0.85222,9e-05,17.49793]
[1778123990448,32.83,81024.28,0.0,0.85222,9e-05,17.49793]
[1778123990454,32.83,81023.26,0.0,0.85213,9e-05,17.50515]
[1778123995489,32.82,81022.1,0.0,0.85203,9e-05,17.51301]
[1778123998882,32.82,81021.13,0.0,0.85194,9e-05,17.5198]
[1778123998948,32.82,81021.13,0.0,0.85194,9e-05,17.5198]
[1778124004552,32.82,81015.21,0.0,0.8514,9e-05,17.56129]
[1778124005709,32.82,81015.21,0.0,0.8514,9e-05,17.56129]
[1778124005782,32.82,81015.21,0.0,0.8514,9e-05,17.56129]
[1778124005949,32.82,81015.21,0.0,0.8514,9e-05,17.56129]
[1778124005883,32.82,81015.24,0.0,0.8514,9e-05,17.56076]
[1778124011601,32.82,81014.73,0.0,0.85137,9e-05,17.56357]
[1778124017643,32.82,81016.6,0.0,0.85155,9e-05,17.54912]
[1778124018700,32.82,81016.6,0.0,0.85155,9e-05,17.54912]
[1778124018949,32.82,81016.6,0.0,0.85155,9e-05,17.54912]
[1778124018798,32.82,81017.42,0.0,0.85163,9e-05,17.54309]
[1778124021207,32.82,81015.17,0.0,0.85143,9e-05,17.55883]
[1778124021448,32.82,81015.17,0.0,0.85143,9e-05,17.55883]
[1778124026706,32.82,81013.29,0.0,0.85127,9e-05,17.57108]
[1778124029395,32.82,81013.64,0.0,0.85131,9e-05,17.56814]
[1778124029449,32.82,81013.64,0.0,0.85131,9e-05,17.56814]
[1778124029454,32.82,81013.64,0.0,0.85131,9e-05,17.56814]
[1778124029704,32.82,81013.64,0.0,0.85131,9e-05,17.56814]
[1778124029727,32.81,81014.06,0.0,0.85135,9e-05,17.56492]
[1778124030637,32.81,81014.06,0.0,0.85135,9e-05,17.56492]
[1778124030705,32.81,81014.06,0.0,0.85135,9e-05,17.56492]
[1778124033762,32.81,81003.32,0.0,0.85038,9e-05,17.6368]
[1778124034397,32.81,81003.32,0.0,0.85038,9e-05,17.6368]
[1778124034451,32.81,81003.32,0.0,0.85038,9e-05,17.6368]
[1778124034769,32.81,81003.76,0.0,0.85043,9e-05,17.63337]
[1778124037063,32.81,81004.67,0.0,0.85052,9e-05,17.62626]
[1778124037207,32.81,81004.67,0.0,0.85052,9e-05,17.62626]
[1778124042825,32.81,81007.93,0.0,0.85085,9e-05,17.60126]
[1778124043851,32.81,81007.93,0.0,0.85085,9e-05,17.60126]
[1778124043949,32.81,81007.93,0.0,0.85085,9e-05,17.60126]
[1778124044050,32.81,81004.86,0.0,0.85057,9e-05,17.6227]
[1778124049874,32.81,81005.06,0.0,0.8506,9e-05,17.61989]
[1778124051637,32.81,81005.06,0.0,0.8506,9e-05,17.61989]
[1778124051689,32.81,81005.06,0.0,0.8506,9e-05,17.61989]
[1778124051702,32.81,81005.06,0.0,0.8506,9e-05,17.61989]
[1778124051790,32.8,81005.06,0.0,0.85061,9e-05,17.61935]
[1778124054909,32.8,80999.17,0.0,0.85007,9e-05,17.66039]
[1778124055916,32.8,80993.29,0.0,0.84952,9e-05,17.70211]
[1778124058414,32.8,80993.27,0.0,0.84953,9e-05,17.70152]
[1778124058453,32.8,80993.27,0.0,0.84953,9e-05,17.70152]
[1778124058495,32.8,80993.27,0.0,0.84953,9e-05,17.70152]
[1778124058705,32.8,80993.27,0.0,0.84953,9e-05,17.70152]
[1778124058937,32.8,80993.23,0.0,0.84953,9e-05,17.70146]
[1778124061964,32.8,80984.07,0.0,0.84868,9e-05,17.76626]
[1778124065988,32.8,80973.53,0.0,0.84769,9e-05,17.84102]
[1778124071023,32.8,80970.93,0.0,0.84744,9e-05,17.85965]
[1778124074174,32.8,80973.35,0.0,0.84767,9e-05,17.84207]
[1778124074203,32.8,80973.35,0.0,0.84767,9e-05,17.84207]
[1778124078074,32.8,80966.6,0.0,0.84704,0.0001,17.88987]
[1778124079135,32.8,80965.92,0.0,0.84697,0.0001,17.8947]
[1778124079200,32.8,80965.92,0.0,0.84697,0.0001,17.8947]
[1778124079335,32.8,80965.92,0.0,0.84697,0.0001,17.8947]
[1778124079449,32.8,80965.92,0.0,0.84697,0.0001,17.8947]
[1778124080091,32.8,80965.54,0.0,0.84694,0.0001,17.89737]
[1778124085733,32.8,80962.54,0.0,0.84666,0.0001,17.91856]
[1778124085952,32.8,80962.54,0.0,0.84666,0.0001,17.91856]
[1778124091168,32.79,80962.34,0.0,0.84667,0.0001,17.91542]
[1778124096203,32.79,80960.44,0.0,0.8465,0.0001,17.92852]
[1778124097210,32.79,80955.17,0.0,0.84599,0.0001,17.96635]
[1778124099142,32.79,80952.97,0.0,0.84578,0.0001,17.98216]
[1778124099201,32.79,80952.97,0.0,0.84578,0.0001,17.98216]
[1778124099264,32.79,80952.97,0.0,0.84578,0.0001,17.98216]
[1778124099450,32.79,80952.97,0.0,0.84578,0.0001,17.98216]
[1778124099549,32.79,80952.44,0.0,0.84573,0.0001,17.986]
[1778124102245,32.79,80945.12,0.0,0.84503,0.0001,18.03842]
[1778124103846,32.79,80945.12,0.0,0.84503,0.0001,18.03842]
[1778124103956,32.79,80945.12,0.0,0.84503,0.0001,18.03842]
[1778124106273,32.79,80934.17,0.0,0.84398,0.0001,18.11654]
[1778124107284,32.79,80919.98,0.0,0.8426,0.0001,18.21814]
[1778124108296,32.79,80911.59,0.0,0.84179,0.0001,18.2781]
[1778124110315,32.79,80907.36,0.0,0.84137,0.0001,18.30853]
[1778124115350,32.79,80906.88,0.0,0.84132,0.0001,18.31229]
[1778124117366,32.79,80913.51,0.0,0.84197,0.0001,18.26458]
[1778124119743,32.79,80913.42,0.0,0.84197,0.0001,18.26512]
[1778124119952,32.79,80913.42,0.0,0.84197,0.0001,18.26512]
[1778124120153,32.79,80916.16,0.0,0.84223,0.0001,18.24542]
[1778124120203,32.79,80916.16,0.0,0.84223,0.0001,18.24542]
[1778124120387,32.79,80917.24,0.0,0.84234,0.0001,18.23762]
[1778124122703,32.79,80921.46,0.0,0.84275,0.0001,18.20737]
[1778124127726,32.79,80919.59,0.0,0.84257,0.0001,18.22075]
[1778124127956,32.79,80919.59,0.0,0.84257,0.0001,18.22075]
[1778124128071,32.79,80919.59,0.0,0.84257,0.0001,18.22075]
[1778124128057,32.79,80925.57,0.0,0.84315,0.0001,18.17794]
[1778124128204,32.79,80925.57,0.0,0.84315,0.0001,18.17794]
[1778124128443,32.79,80927.78,0.0,0.84336,0.0001,18.16216]
[1778124133478,32.79,80925.32,0.0,0.84312,0.0001,18.17996]
[1778124135928,32.79,80925.4,0.0,0.84313,0.0001,18.17942]
[1778124135953,32.79,80925.4,0.0,0.84313,0.0001,18.17942]
[1778124141834,32.79,80921.89,0.0,0.84279,0.0001,18.2047]
[1778124141952,32.79,80921.89,0.0,0.84279,0.0001,18.2047]
[1778124142099,32.79,80921.89,0.0,0.84279,0.0001,18.2047]
[1778124142205,32.79,80922.86,0.0,0.84288,0.0001,18.19776]
[1778124142541,32.79,80922.41,0.0,0.84284,0.0001,18.20099]
[1778124145562,32.79,80917.24,0.0,0.84233,0.0001,18.23798]
[1778124146501,32.79,80917.24,0.0,0.84233,0.0001,18.23798]
[1778124146704,32.79,80917.24,0.0,0.84233,0.0001,18.23798]
[1778124152624,32.79,80914.27,0.0,0.84208,0.0001,18.25492]
[1778124152700,32.79,80914.27,0.0,0.84208,0.0001,18.25492]
[1778124152761,32.79,80914.27,0.0,0.84208,0.0001,18.25492]
[1778124152950,32.79,80914.27,0.0,0.84208,0.0001,18.25492]
[1778124152989,32.79,80914.04,0.0,0.84206,0.0001,18.25649]
[1778124156639,32.79,80903.81,0.0,0.84106,0.0001,18.32958]
[1778124157646,32.79,80899.11,0.0,0.8406,0.0001,18.36325]
[1778124159352,32.79,80899.14,0.0,0.8406,0.0001,18.36304]
[1778124159452,32.79,80899.14,0.0,0.8406,0.0001,18.36304]
[1778124163126,32.79,80895.52,0.0,0.84025,0.0001,18.38893]
[1778124163161,32.79,80896.61,0.0,0.84036,0.0001,18.38108]
[1778124163216,32.79,80896.61,0.0,0.84036,0.0001,18.38108]
[1778124165712,32.79,80894.1,0.0,0.84011,0.0001,18.399]
[1778124165954,32.79,80894.1,0.0,0.84011,0.0001,18.399]
[1778124170566,32.79,80898.07,0.0,0.8405,0.0001,18.37043]
[1778124170699,32.79,80898.07,0.0,0.8405,0.0001,18.37043]
[1778124170737,32.79,80898.42,0.0,0.84054,0.0001,18.36791]
[1778124175773,32.79,80898.0,0.0,0.84049,0.0001,18.3709]
[1778124180808,32.79,80897.67,0.0,0.84046,0.0001,18.3733]
[1778124182217,32.79,80897.67,0.0,0.84046,0.0001,18.3733]
[1778124182453,32.79,80897.67,0.0,0.84046,0.0001,18.3733]
[1778124188864,32.79,80900.94,0.0,0.84078,0.0001,18.35022]
[1778124189297,32.79,80900.94,0.0,0.84078,0.0001,18.35022]
[1778124189447,32.79,80900.94,0.0,0.84078,0.0001,18.35022]
[1778124189548,32.79,80900.94,0.0,0.84078,0.0001,18.35028]
[1778124191600,32.79,80901.46,0.0,0.84083,0.0001,18.34663]
[1778124191700,32.79,80901.46,0.0,0.84083,0.0001,18.34663]
[1778124194906,32.79,80907.67,0.0,0.84143,0.0001,18.30229]
[1778124195421,32.79,80907.67,0.0,0.84143,0.0001,18.30229]
[1778124195453,32.79,80907.67,0.0,0.84143,0.0001,18.30229]
[1778124195913,32.79,80907.64,0.0,0.84143,0.0001,18.3024]
[1778124199392,32.79,80907.22,0.0,0.84138,0.0001,18.3058]
[1778124199452,32.79,80907.22,0.0,0.84138,0.0001,18.3058]
[1778124204976,32.8,80896.76,0.0,0.84035,0.0001,18.38131]
[1778124205434,32.8,80896.76,0.0,0.84035,0.0001,18.38131]
[1778124205449,32.8,80896.76,0.0,0.84035,0.0001,18.38131]
[1778124206108,32.8,80896.76,0.0,0.84035,0.0001,18.38131]
[1778124206200,32.8,80896.76,0.0,0.84035,0.0001,18.38131]
[1778124206207,32.8,80895.21,0.0,0.8402,0.0001,18.39244]
[1778124209004,32.8,80883.81,0.0,0.83908,0.0001,18.47394]
[1778124210569,32.8,80880.69,0.0,0.83877,0.0001,18.49664]
[1778124210705,32.8,80880.69,0.0,0.83877,0.0001,18.49664]
[1778124216053,32.8,80880.74,0.0,0.83877,0.0001,18.49414]
[1778124221088,32.8,80881.15,0.0,0.83879,0.0001,18.49281]
[1778124223105,32.8,80874.46,0.0,0.83812,0.0001,18.5413]
[1778124226126,32.8,80871.18,0.0,0.8378,0.0001,18.56462]
[1778124229230,32.8,80871.12,0.0,0.8378,0.0001,18.56469]
[1778124229449,32.8,80870.91,0.0,0.83778,0.0001,18.56601]
[1778124230043,32.8,80870.91,0.0,0.83778,0.0001,18.56601]
[1778124230202,32.8,80870.91,0.0,0.83778,0.0001,18.56601]
[1778124230226,32.8,80870.61,0.0,0.83776,0.0001,18.5678]
[1778124236198,32.8,80871.06,0.0,0.8378,0.0001,18.56443]
[1778124241233,32.8,80871.09,0.0,0.8378,0.0001,18.56447]
[1778124241456,32.8,80871.09,0.0,0.8378,0.0001,18.56447]
[1778124241702,32.8,80871.09,0.0,0.8378,0.0001,18.56447]
[1778124245261,32.8,80876.47,0.0,0.83833,0.0001,18.5265]
[1778124245596,32.8,80876.47,0.0,0.83833,0.0001,18.5265]
[1778124245702,32.8,80876.47,0.0,0.83833,0.0001,18.5265]
[1778124246987,32.8,80872.1,0.0,0.83789,0.0001,18.55822]
[1778124247201,32.8,80872.1,0.0,0.83789,0.0001,18.55822]
[1778124247275,32.8,80873.37,0.0,0.83801,0.0001,18.54937]
[1778124252310,32.81,80873.47,0.0,0.83801,0.0001,18.54981]
[1778124254590,32.81,80873.47,0.0,0.83801,0.0001,18.54981]
[1778124254701,32.81,80873.47,0.0,0.83801,0.0001,18.54981]
[1778124258525,32.81,80877.38,0.0,0.83839,0.0001,18.52233]
[1778124258702,32.81,80877.38,0.0,0.83839,0.0001,18.52233]
[1778124258773,32.81,80879.8,0.0,0.83863,0.0001,18.50492]
[1778124260233,32.81,80879.8,0.0,0.83863,0.0001,18.50492]
[1778124260452,32.81,80880.2,0.0,0.83867,0.0001,18.5022]
[1778124266409,32.81,80878.1,0.0,0.83844,0.0001,18.51824]
[1778124267608,32.81,80878.1,0.0,0.83844,0.0001,18.51824]
[1778124267703,32.81,80878.1,0.0,0.83844,0.0001,18.51824]
[1778124267767,32.81,80878.63,0.0,0.83849,0.0001,18.5146]
[1778124272377,32.81,80881.24,0.0,0.83878,0.0001,18.49215]
[1778124272451,32.81,80881.24,0.0,0.83878,0.0001,18.49215]
[1778124274468,32.81,80892.23,0.0,0.83986,0.0001,18.41356]
[1778124280025,32.81,80893.29,0.0,0.83996,0.0001,18.40618]
[1778124280202,32.81,80893.29,0.0,0.83996,0.0001,18.40618]
[1778124281259,32.81,80893.79,0.0,0.84001,0.0001,18.40265]
[1778124281303,32.81,80891.81,0.0,0.83981,0.0001,18.41689]
[1778124281451,32.81,80891.81,0.0,0.83981,0.0001,18.41689]
[1778124286292,32.81,80892.5,0.0,0.83988,0.0001,18.41203]
[1778124286454,32.81,80891.77,0.0,0.83981,0.0001,18.41728]
[1778124291588,32.81,80895.79,0.0,0.8402,0.0001,18.38875]
[1778124294369,32.81,80895.99,0.0,0.84022,0.0001,18.38743]
[1778124294451,32.81,80895.99,0.0,0.84022,0.0001,18.38743]
[1778124295181,32.81,80895.99,0.0,0.84022,0.0001,18.38743]
[1778124295204,32.81,80895.99,0.0,0.84022,0.0001,18.38743]
[1778124295282,32.81,80895.84,0.0,0.8402,0.0001,18.38862]
[1778124298638,32.81,80901.2,0.0,0.84072,0.0001,18.35055]
[1778124300653,32.81,80907.36,0.0,0.84132,0.0001,18.3068]
[1778124305688,32.81,80912.46,0.0,0.84184,0.0001,18.26886]
[1778124309156,32.81,80915.49,0.0,0.84214,0.0001,18.24666]
[1778124316765,32.8,80913.97,0.0,0.84202,0.0001,18.25512]
[1778124318782,32.8,80922.83,0.0,0.84289,0.0001,18.19123]
[1778124319816,32.8,80922.83,0.0,0.84289,0.0001,18.19123]
[1778124319949,32.8,80922.83,0.0,0.84289,0.0001,18.19123]
[1778124320050,32.8,80925.61,0.0,0.84316,0.0001,18.17116]
[1778124325831,32.8,80927.41,0.0,0.84335,0.0001,18.15734]
[1778124332880,32.8,80931.14,0.0,0.84374,0.0001,18.12596]
[1778124337915,32.8,80930.7,0.0,0.84371,0.0001,18.1286]
[1778124344964,32.8,80925.23,0.0,0.84319,0.0001,18.16694]
[1778124349999,32.8,80927.78,0.0,0.84344,0.0001,18.14796]
[1778124355034,32.8,80931.18,0.0,0.84378,0.0001,18.12312]
[1778124360069,32.79,80934.04,0.0,0.84406,0.0001,18.1022]
[1778124365104,32.79,80933.9,0.0,0.84405,0.0001,18.10282]
[1778124370139,32.79,80929.79,0.0,0.84366,0.0001,18.13172]
[1778124375174,32.79,80930.13,0.0,0.8437,0.0001,18.12865]
[1778124378195,32.79,80937.93,0.0,0.84446,0.0001,18.07249]
[1778124381216,32.79,80941.1,0.0,0.84477,0.0001,18.04942]
[1778124386251,32.79,80943.41,0.0,0.84499,0.0001,18.03285]
[1778124389272,32.79,80950.42,0.0,0.84566,0.0001,17.98277]
[1778124392293,32.79,80958.14,0.0,0.84643,0.0001,17.92364]
[1778124395527,32.79,80960.52,0.0,0.84667,0.0001,17.9057]
[1778124395698,32.79,80960.52,0.0,0.84667,0.0001,17.9057]
[1778124402364,32.78,80962.72,0.0,0.8469,0.0001,17.88781]
[1778124406861,32.78,80960.5,0.0,0.8467,0.0001,17.9028]
[1778124406952,32.78,80960.5,0.0,0.8467,0.0001,17.9028]
[1778124407399,32.78,80961.28,0.0,0.84678,0.0001,17.89717]
[1778124412434,32.78,80960.93,0.0,0.84675,0.0001,17.89944]
[1778124417469,32.78,80958.22,0.0,0.84649,0.0001,17.91848]
[1778124422662,32.78,80957.21,0.0,0.8464,0.0001,17.92549]
[1778124422676,32.78,80952.54,0.0,0.84595,0.0001,17.95906]
[1778124424518,32.78,80946.39,0.0,0.84536,0.0001,18.00324]
[1778124426532,32.78,80941.55,0.0,0.8449,0.0001,18.03794]
[1778124428092,32.78,80941.55,0.0,0.8449,0.0001,18.03794]
[1778124428201,32.78,80941.55,0.0,0.8449,0.0001,18.03794]
[1778124428302,32.78,80942.08,0.0,0.84495,0.0001,18.03414]
[1778124433978,32.78,80944.79,0.0,0.8452,0.0001,18.01495]
[1778124436698,32.78,80944.92,0.0,0.84521,0.0001,18.01422]
[1778124442644,32.78,80945.0,0.0,0.84522,0.0001,18.01416]
[1778124447679,32.78,80947.01,0.0,0.84541,0.0001,17.99957]
[1778124448643,32.78,80947.01,0.0,0.84541,0.0001,17.99957]
[1778124448702,32.78,80947.01,0.0,0.84541,0.0001,17.99957]
[1778124448799,32.78,80947.82,0.0,0.84549,0.0001,17.99367]
[1778124449951,32.78,80947.82,0.0,0.84549,0.0001,17.99367]
[1778124450199,32.78,80947.82,0.0,0.84549,0.0001,17.99367]
[1778124456197,32.78,80948.07,0.0,0.84555,0.0001,17.98745]
[1778124456451,32.78,80948.07,0.0,0.84555,0.0001,17.98745]
[1778124456482,32.78,80950.51,0.0,0.84578,0.0001,17.96981]
[1778124458592,32.78,80950.22,0.0,0.84576,0.0001,17.97158]
[1778124458699,32.78,80950.22,0.0,0.84576,0.0001,17.97158]
[1778124462131,32.78,80954.92,0.0,0.84622,0.0001,17.93726]
[1778124462201,32.78,80954.92,0.0,0.84622,0.0001,17.93726]
[1778124462399,32.78,80954.92,0.0,0.84622,0.0001,17.93726]
[1778124462448,32.78,80954.92,0.0,0.84622,0.0001,17.93726]
[1778124462478,32.78,80955.12,0.0,0.84624,0.0001,17.93532]
[1778124465118,32.78,80955.41,0.0,0.84627,0.0001,17.93324]
[1778124465201,32.78,80955.41,0.0,0.84627,0.0001,17.93324]
[1778124469127,32.78,80959.93,0.0,0.84672,0.0001,17.89969]
[1778124469198,32.78,80959.93,0.0,0.84672,0.0001,17.89969]
[1778124476882,32.77,80959.93,0.0,0.84674,0.0001,17.89793]
[1778124479687,32.77,80962.39,0.0,0.84698,0.0001,17.88001]
[1778124479699,32.77,80962.39,0.0,0.84698,0.0001,17.88001]
[1778124479903,32.77,80962.86,0.0,0.84702,0.0001,17.87651]
[1778124481131,32.77,80962.86,0.0,0.84702,0.0001,17.87651]
[1778124481200,32.77,80962.86,0.0,0.84702,0.0001,17.87651]
[1778124483776,32.77,80962.34,0.0,0.84698,0.0001,17.87985]
[1778124483949,32.77,80962.34,0.0,0.84698,0.0001,17.87985]
[1778124486163,32.77,80963.65,0.0,0.84711,0.0001,17.87023]
[1778124486203,32.77,80963.65,0.0,0.84711,0.0001,17.87023]
[1778124486254,32.77,80967.88,0.0,0.84751,0.0001,17.83984]
[1778124487747,32.77,80965.89,0.0,0.84732,0.0001,17.85402]
[1778124487951,32.77,80965.89,0.0,0.84732,0.0001,17.85402]
[1778124491535,32.77,80966.21,0.0,0.84736,0.0001,17.85143]
[1778124491704,32.77,80966.21,0.0,0.84736,0.0001,17.85143]
[1778124492415,32.77,80966.21,0.0,0.84736,0.0001,17.85143]
[1778124492449,32.77,80966.21,0.0,0.84736,0.0001,17.85143]
[1778124492451,32.77,80966.16,0.0,0.84735,0.0001,17.8517]
[1778124498033,32.77,80965.82,0.0,0.84733,0.0001,17.85349]
[1778124503068,32.77,80965.43,0.0,0.8473,0.0001,17.85564]
[1778124508103,32.77,80965.83,0.0,0.84735,0.0001,17.85204]
[1778124509178,32.77,80965.83,0.0,0.84735,0.0001,17.85204]
[1778124509201,32.77,80965.83,0.0,0.84735,0.0001,17.85204]
[1778124512924,32.77,80965.01,0.0,0.8473,0.0001,17.85337]
[1778124512951,32.77,80965.01,0.0,0.8473,0.0001,17.85337]
[1778124513138,32.77,80962.2,0.0,0.84704,0.0001,17.87332]
[1778124514573,32.77,80964.09,0.0,0.84722,0.0001,17.8596]
[1778124514703,32.77,80964.09,0.0,0.84722,0.0001,17.8596]
[1778124518144,32.77,80963.4,0.0,0.84716,0.0001,17.86418]
[1778124518201,32.77,80963.4,0.0,0.84716,0.0001,17.86418]
[1778124519356,32.76,80962.85,0.0,0.84711,0.0001,17.86775]
[1778124519454,32.76,80962.85,0.0,0.84711,0.0001,17.86775]
[1778124519548,32.76,80963.38,0.0,0.84717,0.0001,17.86358]
[1778124525222,32.76,80962.23,0.0,0.84707,0.0001,17.87081]
[1778124528205,32.76,80963.6,0.0,0.84721,0.0001,17.86059]
[1778124528449,32.76,80963.6,0.0,0.84721,0.0001,17.86059]
[1778124533695,32.76,80962.7,0.0,0.84714,0.0001,17.86586]
[1778124534082,32.76,80962.7,0.0,0.84714,0.0001,17.86586]
[1778124534200,32.76,80962.7,0.0,0.84714,0.0001,17.86586]
[1778124535570,32.76,80962.7,0.0,0.84714,0.0001,17.86566]
[1778124535701,32.76,80962.83,0.0,0.84715,0.0001,17.86452]
[1778124536299,32.76,80963.34,0.0,0.84721,0.0001,17.86066]
[1778124539208,32.76,80963.19,0.0,0.84719,0.0001,17.86154]
[1778124539451,32.76,80963.19,0.0,0.84719,0.0001,17.86154]
[1778124542137,32.76,80963.2,0.0,0.8472,0.0001,17.86085]
[1778124542200,32.76,80963.2,0.0,0.8472,0.0001,17.86085]
[1778124546732,32.75,80963.29,0.0,0.84723,0.0001,17.85897]
[1778124546951,32.75,80963.29,0.0,0.84723,0.0001,17.85897]
[1778124547392,32.75,80963.29,0.0,0.84723,0.0001,17.85897]
[1778124547451,32.75,80963.29,0.0,0.84723,0.0001,17.85897]
[1778124547490,32.75,80964.53,0.0,0.84735,0.0001,17.84988]
[1778124553418,32.75,80964.02,0.0,0.84731,0.0001,17.85237]
[1778124557234,32.75,80964.17,0.0,0.84733,0.0001,17.8511]
[1778124557449,32.75,80964.17,0.0,0.84733,0.0001,17.8511]
[1778124562014,32.75,80964.07,0.0,0.84734,0.0001,17.85044]
[1778124562201,32.75,80964.07,0.0,0.84734,0.0001,17.85044]
[1778124562329,32.75,80964.07,0.0,0.84734,0.0001,17.85044]
[1778124562449,32.75,80964.07,0.0,0.84734,0.0001,17.85044]
[1778124562550,32.75,80964.24,0.0,0.84736,0.0001,17.84884]
[1778124572551,32.75,80964.72,0.0,0.84746,0.0001,17.83956]
[1778124577586,32.74,80964.49,0.0,0.84745,0.0001,17.84025]
[1778124585642,32.74,80966.8,0.0,0.84769,0.0001,17.82217]
[1778124586760,32.74,80966.8,0.0,0.84769,0.0001,17.82217]
[1778124586950,32.74,80966.8,0.0,0.84769,0.0001,17.82217]
[1778124587027,32.74,80966.8,0.0,0.84769,0.0001,17.822]
[1778124588378,32.74,80966.8,0.0,0.84769,0.0001,17.822]
[1778124588450,32.74,80966.8,0.0,0.84769,0.0001,17.822]
[1778124592174,32.74,80965.61,0.0,0.84758,0.0001,17.8298]
[1778124592203,32.74,80965.61,0.0,0.84758,0.0001,17.8298]
[1778124592863,32.74,80968.25,0.0,0.84784,0.0001,17.81071]
[1778124592949,32.74,80968.25,0.0,0.84784,0.0001,17.81071]
[1778124593048,32.74,80968.73,0.0,0.84789,0.0001,17.80711]
[1778124596731,32.74,80969.47,0.0,0.84796,9e-05,17.80138]
[1778124596947,32.74,80969.47,0.0,0.84796,9e-05,17.80138]
[1778124601960,32.74,80969.97,0.0,0.84802,9e-05,17.79724]
[1778124602202,32.74,80969.97,0.0,0.84802,9e-05,17.79724]
[1778124602635,32.74,80969.97,0.0,0.84802,9e-05,17.79724]
[1778124602247,32.74,80967.55,0.0,0.84779,0.0001,17.81447]
[1778124602718,32.74,80967.55,0.0,0.84779,0.0001,17.81447]
[1778124605182,32.74,80967.54,0.0,0.84779,0.0001,17.81429]
[1778124605200,32.74,80967.54,0.0,0.84779,0.0001,17.81429]
[1778124606752,32.74,80965.24,0.0,0.84757,0.0001,17.83052]
[1778124606949,32.74,80965.24,0.0,0.84757,0.0001,17.83052]
[1778124607050,32.74,80960.39,0.0,0.84711,0.0001,17.86514]
[1778124607901,32.74,80960.39,0.0,0.84711,0.0001,17.86514]
[1778124607950,32.74,80960.39,0.0,0.84711,0.0001,17.86514]
[1778124609810,32.74,80950.6,0.0,0.84618,0.0001,17.93544]
[1778124611420,32.74,80950.6,0.0,0.84618,0.0001,17.93544]
[1778124611448,32.74,80950.6,0.0,0.84618,0.0001,17.93544]
[1778124611521,32.74,80945.02,0.0,0.84564,0.0001,17.97566]
[1778124613028,32.74,80943.18,0.0,0.84546,0.0001,17.98902]
[1778124613200,32.74,80943.18,0.0,0.84546,0.0001,17.98902]
[1778124618874,32.73,80943.96,0.0,0.84555,0.0001,17.98261]
[1778124625923,32.74,80942.17,0.0,0.84537,0.0001,17.99585]
[1778124627613,32.74,80942.17,0.0,0.84537,0.0001,17.99585]
[1778124627698,32.74,80941.88,0.0,0.84534,0.0001,17.99804]
[1778124628041,32.74,80941.95,0.0,0.84534,0.0001,17.99763]
[1778124630247,32.74,80942.25,0.0,0.84537,0.0001,17.99558]
[1778124630449,32.74,80942.25,0.0,0.84537,0.0001,17.99558]
[1778124635993,32.74,80940.79,0.0,0.84525,0.0001,18.00272]
[1778124641028,32.74,80940.74,0.0,0.84524,0.0001,18.00339]
[1778124642385,32.74,80940.74,0.0,0.84524,0.0001,18.00339]
[1778124644424,32.74,80941.36,0.0,0.8453,0.0001,17.99907]
[1778124644450,32.74,80941.36,0.0,0.8453,0.0001,17.99907]
[1778124650091,32.74,80941.36,0.0,0.84529,0.0001,17.99958]
[1778124655126,32.74,80941.56,0.0,0.84531,0.0001,17.99852]
[1778124659543,32.74,80939.31,0.0,0.84509,0.0001,18.01488]
[1778124659703,32.74,80939.14,0.0,0.84507,0.0001,18.01621]
[1778124665196,32.74,80939.79,0.0,0.84513,0.0001,18.01179]
[1778124667285,32.74,80940.1,0.0,0.84516,0.0001,18.00962]
[1778124667450,32.74,80940.1,0.0,0.84516,0.0001,18.00962]
[1778124673252,32.74,80939.89,0.0,0.84513,0.0001,18.01145]
[1778124678287,32.74,80939.0,0.0,0.84504,0.0001,18.01809]
[1778124679267,32.74,80939.0,0.0,0.84504,0.0001,18.01809]
[1778124679456,32.74,80939.0,0.0,0.84504,0.0001,18.01809]
[1778124685336,32.74,80943.46,0.0,0.84547,0.0001,17.98641]
[1778124687096,32.74,80944.68,0.0,0.84559,0.0001,17.97774]
[1778124687209,32.74,80944.68,0.0,0.84559,0.0001,17.97774]
[1778124696413,32.74,80946.97,0.0,0.84582,0.0001,17.95794]
[1778124698470,32.74,80946.97,0.0,0.84582,0.0001,17.95794]
[1778124698704,32.74,80946.97,0.0,0.84582,0.0001,17.95794]
[1778124704470,32.74,80945.23,0.0,0.84565,0.0001,17.97086]
[1778124709505,32.74,80944.57,0.0,0.84559,0.0001,17.97567]
[1778124714540,32.74,80948.96,0.0,0.84601,0.0001,17.94425]
[1778124716980,32.74,80950.34,0.0,0.84614,0.0001,17.93441]
[1778124717227,32.74,80950.34,0.0,0.84614,0.0001,17.93441]
[1778124721664,32.74,80951.58,0.0,0.84625,0.0001,17.92578]
[1778124721703,32.74,80951.58,0.0,0.84625,0.0001,17.92578]
[1778124731659,32.75,80950.25,0.0,0.84612,0.0001,17.93621]
[1778124732440,32.75,80950.25,0.0,0.84612,0.0001,17.93621]
[1778124732450,32.75,80950.25,0.0,0.84612,0.0001,17.93621]
[1778124737701,32.75,80947.23,0.0,0.84582,0.0001,17.95863]
[1778124742736,32.75,80948.84,0.0,0.84596,0.0001,17.94772]
[1778124744619,32.75,80949.49,0.0,0.84602,0.0001,17.94318]
[1778124744701,32.75,80949.49,0.0,0.84602,0.0001,17.94318]
[1778124748778,32.75,80945.91,0.0,0.84567,0.0001,17.9694]
[1778124749480,32.75,80945.91,0.0,0.84567,0.0001,17.9694]
[1778124749704,32.75,80945.91,0.0,0.84567,0.0001,17.9694]
[1778124754820,32.75,80944.72,0.0,0.84558,0.0001,17.97439]
[1778124757510,32.75,80943.37,0.0,0.84545,0.0001,17.98412]
[1778124757702,32.75,80943.37,0.0,0.84545,0.0001,17.98412]
[1778124762876,32.75,80943.05,0.0,0.84541,0.0001,17.98659]
[1778124764890,32.75,80950.07,0.0,0.84609,0.0001,17.93633]
[1778124766297,32.75,80950.07,0.0,0.84609,0.0001,17.93633]
[1778124766451,32.75,80950.07,0.0,0.84609,0.0001,17.93633]
[1778124767913,32.75,80957.53,0.0,0.8468,0.0001,17.88315]
[1778124769927,32.75,80963.67,0.0,0.84738,0.0001,17.8393]
[1778124770987,32.75,80963.67,0.0,0.84738,0.0001,17.8393]
[1778124771200,32.75,80963.67,0.0,0.84738,0.0001,17.8393]
[1778124777983,32.75,80969.79,0.0,0.84797,9e-05,17.79464]
[1778124780418,32.75,80970.76,0.0,0.84807,9e-05,17.78753]
[1778124780451,32.75,80970.76,0.0,0.84807,9e-05,17.78753]
[1778124782075,32.75,80972.55,0.0,0.84824,9e-05,17.77439]
[1778124782703,32.75,80972.55,0.0,0.84824,9e-05,17.77439]
[1778124782804,32.75,80972.55,0.0,0.84825,9e-05,17.77411]
[1778124784771,32.75,80974.32,0.0,0.84841,9e-05,17.76143]
[1778124784949,32.75,80976.66,0.0,0.84864,9e-05,17.74456]
[1778124786700,32.75,80978.09,0.0,0.84877,9e-05,17.73423]
[1778124786705,32.75,80979.05,0.0,0.84886,9e-05,17.72728]
[1778124788053,32.75,80986.05,0.0,0.84953,9e-05,17.67708]
[1778124791413,32.75,80987.0,0.0,0.84962,9e-05,17.67033]
[1778124791449,32.75,80987.0,0.0,0.84962,9e-05,17.67033]
[1778124797116,32.75,80981.48,0.0,0.84909,9e-05,17.71011]
[1778124798196,32.75,80981.48,0.0,0.84909,9e-05,17.71011]
[1778124798449,32.75,80981.48,0.0,0.84909,9e-05,17.71011]
[1778124804165,32.75,80981.93,0.0,0.84913,9e-05,17.70684]
[1778124809201,32.75,80982.08,0.0,0.84915,9e-05,17.70583]
[1778124810844,32.75,80982.08,0.0,0.84915,9e-05,17.70583]
[1778124810950,32.75,80982.08,0.0,0.84915,9e-05,17.70583]
[1778124813381,32.75,80981.13,0.0,0.84908,9e-05,17.70876]
[1778124813451,32.75,80981.13,0.0,0.84908,9e-05,17.70876]
[1778124814706,32.75,80977.55,0.0,0.84874,9e-05,17.73441]
[1778124814800,32.75,80978.0,0.0,0.84878,9e-05,17.73138]
[1778124814947,32.75,80978.0,0.0,0.84878,9e-05,17.73138]
[1778124820278,32.75,80977.91,0.0,0.84878,9e-05,17.73177]
[1778124825337,32.75,80975.04,0.0,0.8485,9e-05,17.75256]
[1778124825452,32.75,80975.04,0.0,0.8485,9e-05,17.75256]
[1778124830641,32.75,80969.07,0.0,0.84791,9e-05,17.79718]
[1778124830702,32.75,80969.07,0.0,0.84791,9e-05,17.79718]
[1778124830801,32.75,80969.76,0.0,0.84798,9e-05,17.79259]
[1778124837397,32.76,80969.63,0.0,0.84793,9e-05,17.796]
[1778124845453,32.76,80957.61,0.0,0.84675,0.0001,17.88484]
[1778124846460,32.76,80944.43,0.0,0.84549,0.0001,17.97946]
[1778124847467,32.76,80939.45,0.0,0.84501,0.0001,18.01524]
[1778124849481,32.76,80932.92,0.0,0.84438,0.0001,18.06209]
[1778124851983,32.76,80932.74,0.0,0.84435,0.0001,18.06389]
[1778124852201,32.76,80932.74,0.0,0.84435,0.0001,18.06389]
[1778124857537,32.77,80934.18,0.0,0.84447,0.0001,18.05517]
[1778124860558,32.77,80925.92,0.0,0.84366,0.0001,18.11514]
[1778124861085,32.77,80925.92,0.0,0.84366,0.0001,18.11514]
[1778124861199,32.77,80925.92,0.0,0.84366,0.0001,18.11514]
[1778124863623,32.77,80921.15,0.0,0.84319,0.0001,18.14966]
[1778124863699,32.77,80921.15,0.0,0.84319,0.0001,18.14966]
[1778124863800,32.77,80922.32,0.0,0.84331,0.0001,18.14143]
[1778124869621,32.77,80922.56,0.0,0.84332,0.0001,18.14063]
[1778124873649,32.77,80917.7,0.0,0.84286,0.0001,18.17202]
[1778124875663,32.77,80908.05,0.0,0.84192,0.0001,18.24144]
[1778124876168,32.77,80908.05,0.0,0.84192,0.0001,18.24144]
[1778124876199,32.77,80908.05,0.0,0.84192,0.0001,18.24144]
[1778124882712,32.78,80910.67,0.0,0.84216,0.0001,18.2242]
[1778124883719,32.78,80918.04,0.0,0.84287,0.0001,18.17167]
[1778124884758,32.78,80918.04,0.0,0.84287,0.0001,18.17167]
[1778124884949,32.78,80918.04,0.0,0.84287,0.0001,18.17167]
[1778124887959,32.78,80921.93,0.0,0.84324,0.0001,18.14404]
[1778124888198,32.78,80921.93,0.0,0.84324,0.0001,18.14404]
[1778124888754,32.78,80919.98,0.0,0.84305,0.0001,18.15808]
[1778124889393,32.78,80919.98,0.0,0.84305,0.0001,18.15808]
[1778124889450,32.78,80919.98,0.0,0.84305,0.0001,18.15808]
[1778124894796,32.78,80922.0,0.0,0.84324,0.0001,18.14405]
[1778124895018,32.78,80922.0,0.0,0.84324,0.0001,18.14405]
[1778124895198,32.78,80922.0,0.0,0.84324,0.0001,18.14405]
[1778124895662,32.78,80922.0,0.0,0.84324,0.0001,18.14405]
[1778124895704,32.78,80922.0,0.0,0.84324,0.0001,18.14405]
[1778124895803,32.78,80921.55,0.0,0.8432,0.0001,18.14758]
[1778124900838,32.78,80922.47,0.0,0.84327,0.0001,18.14205]
[1778124903072,32.78,80921.85,0.0,0.84321,0.0001,18.14665]
[1778124903202,32.78,80921.85,0.0,0.84321,0.0001,18.14665]
[1778124908894,32.78,80922.74,0.0,0.84329,0.0001,18.14073]
[1778124909870,32.78,80922.74,0.0,0.84329,0.0001,18.14073]
[1778124909950,32.78,80922.74,0.0,0.84329,0.0001,18.14073]
[1778124910958,32.78,80921.39,0.0,0.84316,0.0001,18.15046]
[1778124911198,32.78,80921.26,0.0,0.84315,0.0001,18.15143]
[1778124911001,32.78,80921.26,0.0,0.84315,0.0001,18.15143]
[1778124915944,32.78,80927.55,0.0,0.84376,0.0001,18.10625]
[1778124916105,32.78,80927.55,0.0,0.84376,0.0001,18.10625]
[1778124916204,32.78,80927.55,0.0,0.84376,0.0001,18.10625]
[1778124919752,32.78,80930.39,0.0,0.84404,0.0001,18.08555]
[1778124919952,32.78,80930.39,0.0,0.84404,0.0001,18.08555]
[1778124919972,32.78,80936.84,0.0,0.84466,0.0001,18.03928]
[1778124921155,32.78,80936.93,0.0,0.84467,0.0001,18.03859]
[1778124921201,32.78,80936.93,0.0,0.84467,0.0001,18.03859]
[1778124921986,32.78,80937.39,0.0,0.84471,0.0001,18.03522]
[1778124927021,32.78,80938.61,0.0,0.84484,0.0001,18.02606]
[1778124929012,32.78,80939.23,0.0,0.8449,0.0001,18.02155]
[1778124929200,32.78,80939.23,0.0,0.8449,0.0001,18.02155]
[1778124935088,32.78,80939.38,0.0,0.84494,0.0001,18.01618]
[1778124935200,32.78,80939.38,0.0,0.84494,0.0001,18.01618]
[1778124938098,32.78,80946.78,0.0,0.84565,0.0001,17.96307]
[1778124939379,32.78,80946.78,0.0,0.84565,0.0001,17.96307]
[1778124939447,32.78,80946.78,0.0,0.84565,0.0001,17.96307]
[1778124939480,32.78,80947.72,0.0,0.84574,0.0001,17.95637]
[1778124946154,32.78,80947.49,0.0,0.84572,0.0001,17.95835]
[1778124948207,32.78,80947.13,0.0,0.84568,0.0001,17.96099]
[1778124948448,32.78,80947.13,0.0,0.84568,0.0001,17.96099]
[1778124953269,32.78,80943.32,0.0,0.84532,0.0001,17.98836]
[1778124954088,32.78,80943.79,0.0,0.84536,0.0001,17.985]
[1778124954201,32.78,80943.79,0.0,0.84536,0.0001,17.985]
[1778124954211,32.78,80942.99,0.0,0.84528,0.0001,17.99074]
[1778124959246,32.78,80944.64,0.0,0.84544,0.0001,17.97894]
[1778124964282,32.78,80946.39,0.0,0.84561,0.0001,17.96643]
[1778124966297,32.78,80952.18,0.0,0.84616,0.0001,17.92503]
[1778124971334,32.78,80952.9,0.0,0.84623,0.0001,17.92033]
[1778124976369,32.78,80952.58,0.0,0.84619,0.0001,17.92326]
[1778124981404,32.78,80951.15,0.0,0.84604,0.0001,17.93422]
[1778124985432,32.78,80945.62,0.0,0.8455,0.0001,17.97438]
[1778124992481,32.79,80942.97,0.0,0.84527,0.0001,17.99014]
[1778124993488,32.79,80935.89,0.0,0.84458,0.0001,18.0409]
[1778124994495,32.79,80926.71,0.0,0.8437,0.0001,18.10682]
[1778124997516,32.79,80927.5,0.0,0.84376,0.0001,18.10209]
[1778124998523,32.79,80933.21,0.0,0.84431,0.0001,18.06163]
[1778125003560,32.79,80936.72,0.0,0.84464,0.0001,18.03661]
[1778125008595,32.79,80937.45,0.0,0.84471,0.0001,18.03156]
[1778125013630,32.79,80940.61,0.0,0.84501,0.0001,18.00929]
[1778125014637,32.79,80945.87,0.0,0.84551,0.0001,17.97173]
[1778125016651,32.79,80954.63,0.0,0.84635,0.0001,17.90931]
[1778125021686,32.79,80954.43,0.0,0.84632,0.0001,17.91184]
[1778125026721,32.79,80953.97,0.0,0.84626,0.0001,17.91626]
[1778125033770,32.8,80956.61,0.0,0.84649,0.0001,17.89905]
[1778125038805,32.8,80956.54,0.0,0.84646,0.0001,17.90086]
[1778125043840,32.8,80958.57,0.0,0.84664,0.0001,17.8877]
[1778125049882,32.81,80957.3,0.0,0.8465,0.0001,17.89843]
[1778125054917,32.81,80957.67,0.0,0.84654,0.0001,17.89323]
[1778125059325,32.81,80959.7,0.0,0.84672,0.0001,17.87986]
[1778125059447,32.81,80959.7,0.0,0.84672,0.0001,17.87986]
[1778125062973,32.81,80969.79,0.0,0.84766,9e-05,17.80896]
[1778125064012,32.81,80969.79,0.0,0.84766,9e-05,17.80896]
[1778125064091,32.81,80970.87,0.0,0.84776,9e-05,17.80176]
[1778125064198,32.81,80970.87,0.0,0.84776,9e-05,17.80176]
[1778125070022,32.81,80975.41,0.0,0.84818,9e-05,17.7702]
[1778125075057,32.82,80974.63,0.0,0.84809,9e-05,17.77668]
[1778125080092,32.82,80974.94,0.0,0.84811,9e-05,17.77547]
[1778125082106,32.82,80981.68,0.0,0.84874,9e-05,17.72763]
[1778125087144,32.82,80984.64,0.0,0.84901,9e-05,17.70768]
[1778125092179,32.82,80986.12,0.0,0.84915,9e-05,17.69716]
[1778125097214,32.82,80985.09,0.0,0.84905,9e-05,17.70457]
[1778125104267,32.82,80985.86,0.0,0.84912,9e-05,17.69917]
[1778125110309,32.82,80985.57,0.0,0.84909,9e-05,17.70131]
[1778125113330,32.82,80981.07,0.0,0.84869,9e-05,17.72958]
[1778125118366,32.82,80981.28,0.0,0.84871,9e-05,17.72796]
[1778125123401,32.82,80981.35,0.0,0.84872,9e-05,17.72733]
[1778125128436,32.82,80981.69,0.0,0.84876,9e-05,17.7248]
[1778125133472,32.82,80981.05,0.0,0.8487,9e-05,17.7293]
[1778125138507,32.82,80981.47,0.0,0.84874,9e-05,17.72625]
[1778125143542,32.82,80981.82,0.0,0.84877,9e-05,17.72376]
[1778125148578,32.82,80983.1,0.0,0.84889,9e-05,17.71465]
[1778125154620,32.82,80986.51,0.0,0.84921,9e-05,17.69055]
[1778125158648,32.82,80972.05,0.0,0.84784,9e-05,17.79419]
[1778125159655,32.82,80972.91,0.0,0.84792,9e-05,17.78804]
[1778125164693,32.82,80972.78,0.0,0.8479,9e-05,17.78905]
[1778125169728,32.82,80973.0,0.0,0.84792,9e-05,17.78795]
[1778125174763,32.82,80972.89,0.0,0.84794,9e-05,17.78468]
[1778125176802,32.82,80978.13,0.0,0.84843,9e-05,17.7472]
[1778125181837,32.82,80978.43,0.0,0.84846,9e-05,17.7452]
[1778125185865,32.82,80985.45,0.0,0.84912,9e-05,17.69516]
[1778125190901,32.82,80985.76,0.0,0.84914,9e-05,17.69344]
[1778125196943,32.82,80985.44,0.0,0.84911,9e-05,17.69631]
[1778125201978,32.83,80985.36,0.0,0.84909,9e-05,17.69732]
[1778125207013,32.83,80984.77,0.0,0.84903,9e-05,17.70196]
[1778125213059,32.83,80984.57,0.0,0.84901,9e-05,17.70387]
[1778125218098,32.83,80986.61,0.0,0.84919,9e-05,17.68968]
[1778125223133,32.83,80986.76,0.0,0.8492,9e-05,17.68907]
[1778125228168,32.83,80987.99,0.0,0.84931,9e-05,17.68074]
[1778125233203,32.83,80988.92,0.0,0.84942,9e-05,17.67066]
[1778125238238,32.83,80989.92,0.0,0.84951,9e-05,17.66417]
[1778125240253,32.83,80995.18,0.0,0.85,9e-05,17.62682]
[1778125245288,32.83,80995.71,0.0,0.85004,9e-05,17.6237]
[1778125250323,32.83,80996.46,0.0,0.8501,9e-05,17.61898]
[1778125255358,32.83,80999.56,0.0,0.85039,9e-05,17.59733]
[1778125260396,32.84,81002.69,0.0,0.85067,9e-05,17.57551]
[1778125265431,32.84,81004.66,0.0,0.85085,9e-05,17.56209]
[1778125270466,32.84,81004.37,0.0,0.85081,9e-05,17.56483]
[1778125275501,32.84,81004.29,0.0,0.8508,9e-05,17.56605]
[1778125282550,32.84,81005.16,0.0,0.85087,9e-05,17.56077]
[1778125287585,32.84,81005.16,0.0,0.85086,9e-05,17.56145]
[1778125291613,32.84,80999.86,0.0,0.85038,9e-05,17.59585]
[1778125296648,32.84,80998.53,0.0,0.85025,9e-05,17.60569]
[1778125301683,32.84,80998.84,0.0,0.85028,9e-05,17.60376]
[1778125309739,32.85,80998.89,0.0,0.85028,9e-05,17.60391]
[1778125314774,32.85,80998.48,0.0,0.85023,9e-05,17.60712]
[1778125319809,32.85,81002.2,0.0,0.85058,9e-05,17.58084]
[1778125324844,32.85,81002.08,0.0,0.85056,9e-05,17.58211]
[1778125329879,32.85,81002.32,0.0,0.85058,9e-05,17.58079]
[1778125334914,32.85,81001.64,0.0,0.85051,9e-05,17.58603]
[1778125339949,32.85,81001.4,0.0,0.85048,9e-05,17.58812]
[1778125344984,32.85,81001.52,0.0,0.85049,9e-05,17.58766]
[1778125346998,32.85,80984.38,0.0,0.84888,9e-05,17.71017]
[1778125348007,32.85,80977.71,0.0,0.84824,9e-05,17.75796]
[1778125353041,32.85,80976.95,0.0,0.84819,9e-05,17.7599]
[1778125358076,32.85,80973.43,0.0,0.84784,9e-05,17.7864]
[1778125364118,32.86,80976.68,0.0,0.84812,9e-05,17.76503]
[1778125369154,32.86,80976.18,0.0,0.84806,9e-05,17.77009]
[1778125374189,32.86,80976.11,0.0,0.84804,9e-05,17.77145]
[1778125384259,32.86,80975.4,0.0,0.84796,9e-05,17.77741]
[1778125390301,32.86,80975.36,0.0,0.84795,9e-05,17.7781]
[1778125396343,32.86,80975.28,0.0,0.84794,9e-05,17.77906]
[1778125403392,32.86,80974.87,0.0,0.8479,9e-05,17.78239]
[1778125410441,32.87,80974.5,0.0,0.84786,9e-05,17.78541]
[1778125413462,32.87,80980.52,0.0,0.84846,9e-05,17.73823]
[1778125418497,32.86,80979.57,0.0,0.84837,9e-05,17.7444]
[1778125423532,32.86,80974.83,0.0,0.84793,9e-05,17.77754]
[1778125428567,32.86,80978.6,0.0,0.8483,9e-05,17.74993]
[1778125431589,32.86,80990.42,0.0,0.84942,9e-05,17.66511]
[1778125433604,32.86,80994.25,0.0,0.84978,9e-05,17.63773]
[1778125438639,32.86,80994.67,0.0,0.84982,9e-05,17.63473]
[1778125443674,32.86,80994.15,0.0,0.84977,9e-05,17.63846]
[1778125448709,32.86,80997.41,0.0,0.85008,9e-05,17.61524]
[1778125453744,32.86,80989.52,0.0,0.84933,9e-05,17.67174]
[1778125456765,32.86,80981.16,0.0,0.84855,9e-05,17.73131]
[1778125461800,32.86,80978.25,0.0,0.84827,9e-05,17.75202]
[1778125466835,32.86,80978.88,0.0,0.84834,9e-05,17.74693]
[1778125471870,32.86,80979.12,0.0,0.8484,9e-05,17.74063]
[1778125476905,32.86,80979.65,0.0,0.84845,9e-05,17.73621]
[1778125481940,32.86,80979.73,0.0,0.84847,9e-05,17.73497]
[1778125487982,32.85,80979.67,0.0,0.84848,9e-05,17.73456]
[1778125494024,32.85,80982.14,0.0,0.84872,9e-05,17.71605]
[1778125499059,32.85,80984.72,0.0,0.84897,9e-05,17.69713]
[1778125503087,32.85,80990.61,0.0,0.84953,9e-05,17.65473]
[1778125508122,32.85,80990.49,0.0,0.84952,9e-05,17.65534]
[1778125513158,32.85,80990.5,0.0,0.84952,9e-05,17.65507]
[1778125518193,32.85,80990.06,0.0,0.84949,9e-05,17.65802]
[1778125523228,32.85,80986.43,0.0,0.84915,9e-05,17.6837]
[1778125528263,32.85,80986.71,0.0,0.84918,9e-05,17.68139]
[1778125533298,32.85,80985.28,0.0,0.84907,9e-05,17.68741]
[1778125539340,32.85,80983.24,0.0,0.84888,9e-05,17.7016]
[1778125545382,32.85,80982.74,0.0,0.84884,9e-05,17.70476]
[1778125550417,32.85,80982.84,0.0,0.84886,9e-05,17.70373]
[1778125555452,32.85,80982.95,0.0,0.84887,9e-05,17.70264]
[1778125560487,32.85,80976.56,0.0,0.84827,9e-05,17.7479]
[1778125561494,32.85,80971.04,0.0,0.84775,9e-05,17.78723]
[1778125563508,32.85,80970.91,0.0,0.84774,9e-05,17.78806]
[1778125571565,32.85,80973.15,0.0,0.84795,9e-05,17.77198]
[1778125577607,32.84,80972.33,0.0,0.84788,9e-05,17.77747]
[1778125582642,32.85,80975.36,0.0,0.84816,9e-05,17.75636]
[1778125587677,32.85,80978.68,0.0,0.84847,9e-05,17.73258]
[1778125593719,32.84,80979.57,0.0,0.84859,9e-05,17.72175]
[1778125598754,32.84,80969.53,0.0,0.84764,9e-05,17.79324]
[1778125603789,32.84,80969.26,0.0,0.84761,9e-05,17.79548]
[1778125608824,32.85,80968.01,0.0,0.84749,0.0001,17.80469]
[1778125613860,32.85,80968.68,0.0,0.84755,0.0001,17.80011]
[1778125619901,32.85,80968.68,0.0,0.84755,0.0001,17.80035]
[1778125624936,32.85,80962.34,0.0,0.84694,0.0001,17.84581]
[1778125629971,32.85,80959.99,0.0,0.84672,0.0001,17.86238]
[1778125635007,32.85,80960.21,0.0,0.84674,0.0001,17.86062]
[1778125640042,32.85,80962.51,0.0,0.84696,0.0001,17.8441]
[1778125645077,32.85,80962.61,0.0,0.84697,0.0001,17.84337]
[1778125651119,32.84,80962.46,0.0,0.847,0.0001,17.83933]
[1778125656154,32.84,80961.9,0.0,0.84696,0.0001,17.84238]
[1778125661189,32.84,80962.85,0.0,0.84706,0.0001,17.83461]
[1778125671260,32.84,80959.97,0.0,0.84682,0.0001,17.85303]
[1778125672267,32.84,80953.79,0.0,0.84623,0.0001,17.89696]
[1778125674281,32.83,80948.05,0.0,0.84568,0.0001,17.9376]
[1778125679316,32.83,80945.57,0.0,0.84545,0.0001,17.95468]
[1778125680323,32.83,80935.37,0.0,0.84447,0.0001,18.02767]
[1778125681108,32.83,80935.37,0.0,0.84447,0.0001,18.02767]
[1778125681330,32.83,80931.84,0.0,0.84413,0.0001,18.0529]
[1778125682197,32.83,80931.84,0.0,0.84413,0.0001,18.0529]
[1778125686365,32.83,80938.47,0.0,0.84477,0.0001,18.00547]
[1778125687140,32.83,80938.47,0.0,0.84477,0.0001,18.00547]
[1778125687198,32.83,80938.47,0.0,0.84477,0.0001,18.00547]
[1778125687372,32.83,80938.38,0.0,0.84476,0.0001,18.00618]
[1778125692633,32.83,80940.23,0.0,0.84494,0.0001,17.99324]
[1778125698449,32.84,80937.8,0.0,0.84469,0.0001,18.01119]
[1778125701168,32.84,80933.67,0.0,0.8443,0.0001,18.04079]
[1778125701198,32.84,80933.67,0.0,0.8443,0.0001,18.04079]
[1778125701470,32.84,80933.03,0.0,0.84423,0.0001,18.0454]
[1778125706505,32.84,80927.28,0.0,0.84368,0.0001,18.08655]
[1778125711540,32.84,80926.37,0.0,0.84362,0.0001,18.08893]
[1778125715568,32.83,80934.71,0.0,0.84442,0.0001,18.02919]
[1778125720604,32.84,80939.52,0.0,0.84489,0.0001,17.99497]
[1778125725639,32.84,80938.15,0.0,0.84475,0.0001,18.00507]
[1778125730674,32.84,80938.53,0.0,0.84478,0.0001,18.00262]
[1778125735709,32.84,80938.32,0.0,0.84476,0.0001,18.0044]
[1778125741751,32.84,80936.35,0.0,0.84457,0.0001,18.0186]
[1778125746786,32.84,80936.71,0.0,0.8446,0.0001,18.01586]
[1778125751821,32.84,80932.85,0.0,0.84424,0.0001,18.04303]
[1778125756856,32.84,80931.81,0.0,0.84414,0.0001,18.04999]
[1778125762898,32.83,80932.25,0.0,0.84419,0.0001,18.04621]
[1778125767933,32.83,80935.58,0.0,0.84452,0.0001,18.02189]
[1778125772968,32.83,80938.44,0.0,0.84483,0.0001,17.99719]
[1778125778003,32.83,80938.59,0.0,0.84485,0.0001,17.99582]
[1778125783038,32.83,80937.04,0.0,0.8447,0.0001,18.00658]
[1778125788073,32.83,80938.76,0.0,0.84487,0.0001,17.99392]
[1778125793108,32.83,80939.0,0.0,0.8449,0.0001,17.99195]
[1778125796129,32.83,80946.07,0.0,0.84558,0.0001,17.94134]
[1778125799150,32.83,80952.84,0.0,0.84623,0.0001,17.8931]
[1778125804186,32.83,80951.41,0.0,0.84608,0.0001,17.90393]
[1778125807207,32.83,80960.26,0.0,0.84692,0.0001,17.84088]
[1778125808214,32.83,80967.19,0.0,0.84758,0.0001,17.79135]
[1778125810228,32.83,80970.81,0.0,0.84793,9e-05,17.76562]
[1778125812410,32.83,80971.25,0.0,0.84797,9e-05,17.76257]
[1778125812448,32.83,80971.25,0.0,0.84797,9e-05,17.76257]
[1778125815263,32.83,80995.73,0.0,0.85027,9e-05,17.5879]
[1778125816270,32.83,80998.25,0.0,0.85051,9e-05,17.56997]
[1778125821307,32.83,81000.09,0.0,0.85068,9e-05,17.55737]
[1778125825112,32.83,81000.59,0.0,0.85072,9e-05,17.55403]
[1778125825199,32.83,81000.59,0.0,0.85072,9e-05,17.55403]
[1778125825335,32.83,81000.9,0.0,0.85075,9e-05,17.55191]
[1778125830375,32.83,80999.52,0.0,0.85061,9e-05,17.56214]
[1778125835410,32.84,80999.78,0.0,0.85066,9e-05,17.55665]
[1778125840445,32.84,80999.22,0.0,0.8506,9e-05,17.56091]
[1778125841452,32.84,80993.85,0.0,0.8501,9e-05,17.59931]
[1778125846487,32.84,80994.85,0.0,0.85019,9e-05,17.59202]
[1778125850515,32.84,80999.95,0.0,0.85067,9e-05,17.55563]
[1778125855550,32.84,81005.42,0.0,0.85118,9e-05,17.51697]
[1778125860586,32.84,81006.57,0.0,0.85128,9e-05,17.50901]
[1778125861111,32.84,81006.57,0.0,0.85128,9e-05,17.50901]
[1778125862198,32.84,81010.03,0.0,0.85161,9e-05,17.48416]
[1778125868642,32.84,81001.68,0.0,0.85084,9e-05,17.54318]
[1778125869649,32.84,81001.38,0.0,0.85081,9e-05,17.54538]
[1778125870392,32.84,81001.38,0.0,0.85081,9e-05,17.54538]
[1778125870449,32.84,81001.38,0.0,0.85081,9e-05,17.54538]
[1778125870656,32.84,81000.83,0.0,0.85076,9e-05,17.54935]
[1778125872704,32.84,81000.49,0.0,0.85072,9e-05,17.55182]
[1778125875907,32.84,80998.44,0.0,0.85053,9e-05,17.56659]
[1778125875948,32.84,80998.44,0.0,0.85053,9e-05,17.56659]
[1778125875947,32.84,80999.79,0.0,0.85066,9e-05,17.55699]
[1778125875997,32.84,80999.79,0.0,0.85066,9e-05,17.55699]
[1778125876200,32.84,80999.79,0.0,0.85066,9e-05,17.55699]
[1778125879981,32.84,81000.14,0.0,0.85069,9e-05,17.55454]
[1778125880200,32.84,81000.14,0.0,0.85069,9e-05,17.55454]
[1778125883220,32.84,80999.42,0.0,0.85062,9e-05,17.55973]
[1778125883344,32.84,80999.42,0.0,0.85062,9e-05,17.55973]
[1778125883448,32.84,80999.42,0.0,0.85062,9e-05,17.55973]
[1778125883752,32.84,80997.98,0.0,0.85048,9e-05,17.57001]
[1778125886731,32.84,80992.98,0.0,0.85001,9e-05,17.60573]
[1778125886850,32.84,80992.98,0.0,0.85001,9e-05,17.60573]
[1778125886948,32.84,80992.98,0.0,0.85001,9e-05,17.60573]
[1778125886943,32.84,80993.91,0.0,0.8501,9e-05,17.59953]
[1778125892380,32.84,80994.02,0.0,0.8501,9e-05,17.59896]
[1778125892450,32.84,80994.02,0.0,0.8501,9e-05,17.59896]
[1778125894677,32.84,80994.06,0.0,0.85012,9e-05,17.59582]
[1778125894699,32.84,80994.06,0.0,0.85012,9e-05,17.59582]
[1778125894829,32.84,80994.03,0.0,0.85011,9e-05,17.59625]
[1778125896843,32.84,80983.81,0.0,0.84915,9e-05,17.66966]
[1778125898857,32.84,80979.5,0.0,0.84873,9e-05,17.70075]
[1778125901095,32.84,80979.52,0.0,0.84873,9e-05,17.70079]
[1778125901202,32.84,80979.52,0.0,0.84873,9e-05,17.70079]
[1778125902747,32.84,80982.66,0.0,0.84903,9e-05,17.67843]
[1778125902948,32.84,80982.66,0.0,0.84903,9e-05,17.67843]
[1778125912686,32.84,80984.0,0.0,0.84914,9e-05,17.67032]
[1778125912708,32.84,80984.0,0.0,0.84914,9e-05,17.67032]
[1778125912956,32.84,80983.97,0.0,0.84913,9e-05,17.67066]
[1778125913204,32.84,80983.97,0.0,0.84913,9e-05,17.67066]
[1778125913449,32.84,80983.97,0.0,0.84913,9e-05,17.67066]
[1778125917991,32.85,80990.8,0.0,0.84977,9e-05,17.62251]
[1778125919310,32.85,80990.8,0.0,0.84977,9e-05,17.62251]
[1778125919449,32.85,80990.8,0.0,0.84977,9e-05,17.62251]
[1778125919756,32.85,80990.8,0.0,0.84977,9e-05,17.62251]
[1778125919950,32.85,80990.8,0.0,0.84977,9e-05,17.62251]
[1778125919800,32.85,80990.9,0.0,0.84978,9e-05,17.62198]
[1778125929075,32.85,80990.19,0.0,0.84969,9e-05,17.62867]
[1778125930085,32.85,80981.27,0.0,0.84884,9e-05,17.69271]
[1778125931092,32.85,80965.21,0.0,0.84732,0.0001,17.80748]
[1778125932099,32.85,80961.54,0.0,0.84697,0.0001,17.83362]
[1778125934113,32.85,80956.04,0.0,0.84645,0.0001,17.87267]
[1778125935497,32.85,80956.04,0.0,0.84645,0.0001,17.87267]
[1778125935699,32.85,80956.04,0.0,0.84645,0.0001,17.87267]
[1778125935866,32.85,80956.04,0.0,0.84645,0.0001,17.87267]
[1778125935948,32.85,80956.04,0.0,0.84645,0.0001,17.87267]
[1778125935906,32.85,80955.64,0.0,0.84641,0.0001,17.8754]
[1778125939150,32.85,80960.86,0.0,0.84691,0.0001,17.83793]
[1778125940861,32.85,80960.86,0.0,0.84691,0.0001,17.83793]
[1778125940950,32.85,80960.86,0.0,0.84691,0.0001,17.83793]
[1778125942171,32.85,80966.23,0.0,0.84742,0.0001,17.79996]
[1778125944340,32.85,80966.36,0.0,0.84743,0.0001,17.79905]
[1778125944452,32.85,80966.36,0.0,0.84743,0.0001,17.79905]
[1778125944464,32.85,80966.36,0.0,0.84743,0.0001,17.79905]
[1778125944702,32.85,80966.36,0.0,0.84743,0.0001,17.79905]
[1778125944791,32.85,80967.04,0.0,0.8475,0.0001,17.79421]
[1778125950228,32.85,80959.42,0.0,0.84677,0.0001,17.84871]
[1778125952501,32.85,80956.43,0.0,0.84651,0.0001,17.86609]
[1778125952703,32.85,80956.43,0.0,0.84651,0.0001,17.86609]
[1778125952760,32.85,80956.43,0.0,0.84651,0.0001,17.86609]
[1778125952952,32.85,80956.43,0.0,0.84651,0.0001,17.86609]
[1778125952801,32.85,80956.39,0.0,0.84651,0.0001,17.8663]
[1778125958284,32.85,80957.59,0.0,0.84663,0.0001,17.85742]
[1778125960667,32.85,80956.92,0.0,0.84656,0.0001,17.86217]
[1778125960699,32.85,80956.92,0.0,0.84656,0.0001,17.86217]
[1778125960951,32.85,80956.92,0.0,0.84656,0.0001,17.86217]
[1778125960705,32.85,80957.11,0.0,0.84658,0.0001,17.86078]
[1778125961201,32.85,80957.11,0.0,0.84658,0.0001,17.86078]
[1778125963809,32.85,80957.16,0.0,0.84659,0.0001,17.86036]
[1778125963950,32.85,80957.16,0.0,0.84659,0.0001,17.86036]
[1778125969361,32.85,80958.17,0.0,0.84668,0.0001,17.85303]
[1778125970095,32.85,80958.17,0.0,0.84668,0.0001,17.85303]
[1778125970201,32.85,80958.17,0.0,0.84668,0.0001,17.85303]
[1778125970627,32.85,80958.17,0.0,0.84668,0.0001,17.85303]
[1778125970703,32.85,80958.17,0.0,0.84668,0.0001,17.85303]
[1778125970800,32.85,80957.19,0.0,0.84659,0.0001,17.86003]
[1778125976410,32.85,80956.32,0.0,0.84651,0.0001,17.86619]
[1778125977497,32.85,80956.32,0.0,0.84651,0.0001,17.86619]
[1778125977699,32.85,80956.32,0.0,0.84651,0.0001,17.86619]
[1778125979880,32.85,80956.32,0.0,0.84651,0.0001,17.86618]
[1778125979950,32.85,80956.32,0.0,0.84651,0.0001,17.86618]
[1778125980050,32.85,80956.57,0.0,0.84653,0.0001,17.86439]
[1778125984373,32.85,80957.03,0.0,0.84658,0.0001,17.86113]
[1778125984452,32.85,80957.03,0.0,0.84658,0.0001,17.86113]
[1778125989501,32.85,80954.99,0.0,0.84638,0.0001,17.87545]
[1778125995543,32.85,80954.76,0.0,0.84637,0.0001,17.87611]
[1778125998404,32.85,80954.76,0.0,0.84638,0.0001,17.8758]
[1778125998452,32.85,80954.76,0.0,0.84638,0.0001,17.8758]
[1778126003599,32.84,80954.84,0.0,0.8464,0.0001,17.87425]
[1778126005724,32.84,80951.29,0.0,0.84606,0.0001,17.89944]
[1778126005949,32.84,80951.29,0.0,0.84606,0.0001,17.89944]
[1778126005982,32.84,80949.89,0.0,0.84593,0.0001,17.90924]
[1778126006269,32.84,80949.89,0.0,0.84593,0.0001,17.90924]
[1778126006450,32.84,80949.89,0.0,0.84593,0.0001,17.90924]
[1778126011995,32.84,80949.49,0.0,0.84589,0.0001,17.912]
[1778126012199,32.84,80948.53,0.0,0.84583,0.0001,17.91491]
[1778126013973,32.84,80948.46,0.0,0.84582,0.0001,17.91538]
[1778126014049,32.84,80947.83,0.0,0.84576,0.0001,17.91983]
[1778126014199,32.84,80947.83,0.0,0.84576,0.0001,17.91983]
[1778126014820,32.84,80947.83,0.0,0.84576,0.0001,17.91983]
[1778126014947,32.84,80947.83,0.0,0.84576,0.0001,17.91983]
[1778126015048,32.84,80947.62,0.0,0.84574,0.0001,17.9213]
[1778126020719,32.84,80949.92,0.0,0.84596,0.0001,17.90473]
[1778126021978,32.84,80949.92,0.0,0.84596,0.0001,17.90473]
[1778126022001,32.84,80950.42,0.0,0.84601,0.0001,17.90115]
[1778126022204,32.84,80950.42,0.0,0.84601,0.0001,17.90115]
[1778126022554,32.84,80950.42,0.0,0.84601,0.0001,17.90115]
[1778126022701,32.84,80950.42,0.0,0.84601,0.0001,17.90115]
[1778126022799,32.84,80950.42,0.0,0.84601,0.0001,17.90114]
[1778126028775,32.84,80952.1,0.0,0.84616,0.0001,17.88988]
[1778126029969,32.84,80952.1,0.0,0.84616,0.0001,17.88988]
[1778126030050,32.84,80951.28,0.0,0.84608,0.0001,17.89627]
[1778126030198,32.84,80951.28,0.0,0.84608,0.0001,17.89627]
[1778126030663,32.84,80951.28,0.0,0.84608,0.0001,17.89627]
[1778126030703,32.84,80951.28,0.0,0.84608,0.0001,17.89627]
[1778126030789,32.84,80951.25,0.0,0.84607,0.0001,17.89648]
[1778126035824,32.85,80948.46,0.0,0.8458,0.0001,17.91715]
[1778126040859,32.85,80947.64,0.0,0.84572,0.0001,17.92302]
[1778126043633,32.84,80947.57,0.0,0.84572,0.0001,17.92299]
[1778126043706,32.84,80947.57,0.0,0.84572,0.0001,17.92299]
[1778126043880,32.84,80947.62,0.0,0.84573,0.0001,17.92237]
[1778126044297,32.84,80947.62,0.0,0.84573,0.0001,17.92237]
[1778126044450,32.84,80947.62,0.0,0.84573,0.0001,17.92237]
[1778126051936,32.84,80948.26,0.0,0.84581,0.0001,17.916]
[1778126056971,32.84,80950.06,0.0,0.846,0.0001,17.90206]
[1778126061778,32.84,80950.75,0.0,0.84608,0.0001,17.89634]
[1778126061949,32.84,80950.75,0.0,0.84608,0.0001,17.89634]
[1778126062006,32.84,80950.86,0.0,0.84609,0.0001,17.89537]
[1778126062353,32.84,80950.86,0.0,0.84609,0.0001,17.89537]
[1778126062452,32.84,80950.86,0.0,0.84609,0.0001,17.89537]
[1778126066708,32.84,80946.18,0.0,0.84565,0.0001,17.92806]
[1778126066953,32.84,80946.18,0.0,0.84565,0.0001,17.92806]
[1778126067041,32.84,80944.76,0.0,0.84552,0.0001,17.93801]
[1778126067451,32.84,80944.76,0.0,0.84552,0.0001,17.93801]
[1778126067703,32.84,80944.76,0.0,0.84552,0.0001,17.93801]
[1778126073083,32.83,80946.01,0.0,0.84568,0.0001,17.92378]
[1778126074500,32.83,80945.66,0.0,0.84565,0.0001,17.92607]
[1778126074700,32.83,80945.66,0.0,0.84565,0.0001,17.92607]
[1778126080132,32.83,80946.97,0.0,0.84579,0.0001,17.91518]
[1778126081139,32.83,80955.55,0.0,0.84662,0.0001,17.85362]
[1778126081464,32.83,80955.55,0.0,0.84662,0.0001,17.85362]
[1778126081702,32.83,80955.55,0.0,0.84662,0.0001,17.85362]
[1778126082146,32.83,80956.72,0.0,0.84673,0.0001,17.8451]
[1778126082408,32.83,80956.72,0.0,0.84673,0.0001,17.8451]
[1778126082450,32.83,80956.72,0.0,0.84673,0.0001,17.8451]
[1778126088188,32.83,80949.63,0.0,0.84606,0.0001,17.89512]
[1778126089698,32.83,80949.63,0.0,0.84606,0.0001,17.89512]
[1778126089951,32.83,80949.63,0.0,0.84606,0.0001,17.89512]
[1778126090024,32.83,80942.12,0.0,0.84534,0.0001,17.94884]
[1778126090670,32.83,80942.12,0.0,0.84534,0.0001,17.94884]
[1778126090702,32.83,80942.12,0.0,0.84534,0.0001,17.94884]
[1778126098258,32.83,80940.19,0.0,0.84513,0.0001,17.96428]
[1778126100261,32.83,80938.46,0.0,0.84497,0.0001,17.97681]
[1778126100453,32.83,80938.46,0.0,0.84497,0.0001,17.97681]
[1778126100549,32.83,80937.24,0.0,0.84485,0.0001,17.98567]
[1778126101476,32.83,80937.24,0.0,0.84485,0.0001,17.98567]
[1778126101702,32.83,80937.24,0.0,0.84485,0.0001,17.98567]
[1778126107321,32.83,80935.64,0.0,0.84468,0.0001,17.99793]
[1778126108852,32.83,80935.64,0.0,0.84468,0.0001,17.99793]
[1778126108951,32.83,80935.64,0.0,0.84468,0.0001,17.99793]
[1778126109165,32.83,80932.11,0.0,0.84434,0.0001,18.0233]
[1778126109926,32.83,80932.11,0.0,0.84434,0.0001,18.0233]
[1778126109953,32.83,80932.11,0.0,0.84434,0.0001,18.0233]
[1778126115377,32.83,80930.37,0.0,0.84417,0.0001,18.03595]
[1778126120412,32.83,80930.66,0.0,0.84419,0.0001,18.03401]
[1778126123375,32.83,80931.87,0.0,0.84431,0.0001,18.02543]
[1778126123453,32.83,80931.87,0.0,0.84431,0.0001,18.02543]
[1778126123465,32.83,80931.87,0.0,0.84431,0.0001,18.02546]
[1778126124336,32.83,80931.87,0.0,0.84431,0.0001,18.02546]
[1778126124449,32.83,80931.87,0.0,0.84431,0.0001,18.02546]
[1778126131167,32.83,80931.82,0.0,0.84431,0.0001,18.02585]
[1778126131200,32.83,80931.82,0.0,0.84431,0.0001,18.02585]
[1778126131489,32.83,80930.98,0.0,0.84425,0.0001,18.02812]
[1778126132758,32.83,80930.98,0.0,0.84425,0.0001,18.02812]
[1778126132952,32.83,80930.98,0.0,0.84425,0.0001,18.02812]
[1778126138538,32.83,80931.34,0.0,0.84428,0.0001,18.02563]
[1778126141736,32.83,80931.0,0.0,0.84425,0.0001,18.02808]
[1778126141949,32.83,80931.0,0.0,0.84425,0.0001,18.02808]
[1778126142048,32.83,80928.26,0.0,0.84398,0.0001,18.04766]
[1778126142876,32.83,80928.26,0.0,0.84398,0.0001,18.04766]
[1778126142955,32.83,80928.26,0.0,0.84398,0.0001,18.04766]
[1778126148610,32.83,80927.16,0.0,0.84388,0.0001,18.05542]
[1778126156664,32.83,80912.31,0.0,0.84244,0.0001,18.16098]
[1778126157671,32.83,80900.24,0.0,0.84127,0.0001,18.24723]
[1778126158678,32.83,80897.85,0.0,0.84103,0.0001,18.26422]
[1778126159685,32.83,80883.09,0.0,0.83958,0.0001,18.36977]
[1778126160692,32.83,80884.68,0.0,0.83974,0.0001,18.3584]
[1778126163992,32.83,80884.56,0.0,0.83973,0.0001,18.35927]
[1778126164201,32.83,80884.56,0.0,0.83973,0.0001,18.35927]
[1778126164205,32.83,80884.56,0.0,0.83973,0.0001,18.35931]
[1778126165727,32.83,80896.5,0.0,0.8409,0.0001,18.27406]
[1778126166736,32.83,80896.76,0.0,0.84092,0.0001,18.27236]
[1778126167741,32.83,80903.65,0.0,0.8416,0.0001,18.22307]
[1778126168748,32.83,80908.33,0.0,0.84205,0.0001,18.18963]
[1778126169755,32.83,80915.5,0.0,0.84275,0.0001,18.1382]
[1778126172376,32.83,80915.32,0.0,0.84274,0.0001,18.13919]
[1778126172451,32.83,80915.32,0.0,0.84274,0.0001,18.13919]
[1778126174790,32.83,80919.39,0.0,0.84313,0.0001,18.11037]
[1778126175835,32.83,80919.39,0.0,0.84313,0.0001,18.11037]
[1778126175865,32.83,80888.81,0.0,0.84015,0.0001,18.32895]
[1778126176807,32.83,80863.69,0.0,0.83766,0.0001,18.50846]
[1778126177814,32.83,80863.33,0.0,0.83762,0.0001,18.51123]
[1778126179279,32.83,80863.09,0.0,0.8376,0.0001,18.5129]
[1778126179828,32.83,80862.98,0.0,0.83759,0.0001,18.51364]
[1778126184863,32.83,80864.27,0.0,0.83772,0.0001,18.50416]
[1778126186877,32.83,80857.09,0.0,0.83702,0.0001,18.55495]
[1778126188777,32.83,80859.01,0.0,0.83721,0.0001,18.54097]
[1778126188950,32.83,80859.01,0.0,0.83721,0.0001,18.54097]
[1778126189001,32.83,80863.78,0.0,0.83769,0.0001,18.50666]
[1778126190067,32.83,80863.78,0.0,0.83769,0.0001,18.50666]
[1778126190200,32.83,80863.78,0.0,0.83769,0.0001,18.50666]
[1778126195722,32.83,80869.08,0.0,0.83825,0.0001,18.46392]
[1778126195949,32.83,80869.08,0.0,0.83825,0.0001,18.46392]
[1778126196046,32.83,80872.59,0.0,0.8386,0.0001,18.43874]
[1778126197227,32.83,80872.59,0.0,0.8386,0.0001,18.43874]
[1778126197452,32.83,80873.36,0.0,0.83868,0.0001,18.43312]
[1778126202989,32.83,80876.47,0.0,0.83899,0.0001,18.41082]
[1778126205723,32.83,80876.94,0.0,0.83903,0.0001,18.40751]
[1778126205953,32.83,80876.94,0.0,0.83903,0.0001,18.40751]
[1778126206010,32.83,80877.82,0.0,0.83912,0.0001,18.40126]
[1778126206501,32.83,80877.82,0.0,0.83912,0.0001,18.40126]
[1778126206699,32.83,80877.82,0.0,0.83912,0.0001,18.40126]
[1778126209973,32.83,80874.87,0.0,0.83883,0.0001,18.42251]
[1778126210209,32.83,80874.87,0.0,0.83883,0.0001,18.42251]
[1778126211231,32.83,80871.82,0.0,0.83852,0.0001,18.44435]
[1778126211271,32.83,80871.55,0.0,0.8385,0.0001,18.44629]
[1778126211454,32.83,80871.55,0.0,0.8385,0.0001,18.44629]
[1778126212052,32.83,80871.37,0.0,0.83848,0.0001,18.44758]
[1778126217087,32.83,80870.99,0.0,0.83844,0.0001,18.45046]
[1778126217621,32.83,80870.99,0.0,0.83844,0.0001,18.45046]
[1778126217701,32.83,80870.99,0.0,0.83844,0.0001,18.45046]
[1778126224137,32.83,80871.09,0.0,0.83844,0.0001,18.45016]
[1778126224846,32.83,80871.09,0.0,0.83844,0.0001,18.45016]
[1778126224948,32.83,80871.09,0.0,0.83844,0.0001,18.45016]
[1778126225144,32.83,80871.2,0.0,0.83845,0.0001,18.44944]
[1778126226284,32.83,80871.2,0.0,0.83845,0.0001,18.44944]
[1778126226451,32.83,80872.0,0.0,0.83853,0.0001,18.44379]
[1778126232261,32.83,80872.12,0.0,0.83854,0.0001,18.44329]
[1778126232449,32.83,80873.97,0.0,0.83872,0.0001,18.43015]
[1778126233200,32.83,80876.31,0.0,0.83895,0.0001,18.41351]
[1778126233407,32.83,80876.31,0.0,0.83895,0.0001,18.41351]
[1778126233449,32.83,80876.31,0.0,0.83895,0.0001,18.41351]
[1778126236221,32.83,80881.68,0.0,0.83948,0.0001,18.37549]
[1778126237099,32.83,80881.68,0.0,0.83948,0.0001,18.37549]
[1778126237202,32.83,80881.68,0.0,0.83948,0.0001,18.37549]
[1778126243270,32.84,80884.11,0.0,0.8397,0.0001,18.35938]
[1778126248305,32.84,80877.36,0.0,0.83903,0.0001,18.40817]
[1778126249312,32.84,80873.96,0.0,0.83869,0.0001,18.43249]
[1778126249452,32.84,80873.96,0.0,0.83869,0.0001,18.43249]
[1778126249528,32.84,80873.96,0.0,0.83869,0.0001,18.43249]
[1778126249701,32.84,80873.96,0.0,0.83869,0.0001,18.43249]
[1778126250319,32.84,80874.0,0.0,0.83869,0.0001,18.43223]
[1778126252112,32.84,80874.0,0.0,0.83869,0.0001,18.43223]
[1778126253070,32.84,80862.6,0.0,0.83758,0.0001,18.50998]
[1778126253340,32.84,80850.53,0.0,0.83638,0.0001,18.59649]
[1778126254347,32.84,80851.49,0.0,0.83647,0.0001,18.5899]
[1778126255840,32.84,80851.49,0.0,0.83647,0.0001,18.5899]
[1778126261396,32.84,80849.8,0.0,0.83628,0.0001,18.60335]
[1778126263978,32.84,80849.62,0.0,0.83626,0.0001,18.60484]
[1778126264198,32.84,80849.62,0.0,0.83626,0.0001,18.60484]
[1778126264299,32.84,80849.62,0.0,0.83626,0.0001,18.60524]
[1778126269452,32.84,80849.56,0.0,0.83624,0.0001,18.60663]
[1778126271841,32.84,80849.78,0.0,0.83626,0.0001,18.60524]
[1778126271952,32.84,80849.78,0.0,0.83626,0.0001,18.60524]
[1778126279140,32.85,80849.85,0.0,0.83625,0.0001,18.60561]
[1778126279197,32.85,80849.85,0.0,0.83625,0.0001,18.60561]
[1778126279241,32.85,80850.05,0.0,0.83627,0.0001,18.60468]
[1778126285564,32.85,80849.29,0.0,0.83617,0.0001,18.61118]
[1778126286811,32.85,80849.29,0.0,0.83617,0.0001,18.61118]
[1778126286950,32.85,80849.29,0.0,0.83617,0.0001,18.61118]
[1778126287578,32.85,80855.22,0.0,0.83676,0.0001,18.56916]
[1778126288920,32.85,80855.22,0.0,0.83676,0.0001,18.56916]
[1778126288949,32.85,80855.22,0.0,0.83676,0.0001,18.56916]
[1778126290599,32.85,80864.98,0.0,0.83773,0.0001,18.49999]
[1778126292968,32.85,80865.28,0.0,0.83776,0.0001,18.49791]
[1778126293199,32.85,80865.28,0.0,0.83776,0.0001,18.49791]
[1778126293300,32.85,80865.72,0.0,0.8378,0.0001,18.49484]
[1778126298655,32.85,80867.56,0.0,0.83797,0.0001,18.48234]
[1778126300333,32.85,80867.56,0.0,0.83797,0.0001,18.48234]
[1778126300449,32.85,80868.67,0.0,0.83808,0.0001,18.4745]
[1778126305705,32.85,80868.87,0.0,0.83809,0.0001,18.47363]
[1778126310740,32.85,80871.23,0.0,0.83832,0.0001,18.45726]
[1778126312675,32.85,80875.99,0.0,0.83882,0.0001,18.41927]
[1778126312699,32.85,80875.99,0.0,0.83882,0.0001,18.41927]
[1778126315822,32.85,80876.64,0.0,0.83888,0.0001,18.41454]
[1778126315948,32.85,80876.64,0.0,0.83888,0.0001,18.41454]
[1778126316048,32.85,80877.41,0.0,0.83896,0.0001,18.40901]
[1778126319288,32.85,80876.96,0.0,0.83892,0.0001,18.41214]
[1778126319448,32.85,80878.63,0.0,0.83908,0.0001,18.40017]
[1778126324425,32.85,80878.11,0.0,0.83903,0.0001,18.40364]
[1778126324450,32.85,80878.11,0.0,0.83903,0.0001,18.40364]
[1778126324550,32.85,80878.11,0.0,0.83904,0.0001,18.40357]
[1778126330880,32.85,80878.15,0.0,0.83904,0.0001,18.40286]
[1778126333362,32.85,80879.42,0.0,0.83917,0.0001,18.3937]
[1778126333400,32.85,80879.42,0.0,0.83917,0.0001,18.3937]
[1778126338453,32.85,80874.36,0.0,0.83868,0.0001,18.42938]
[1778126338701,32.85,80874.36,0.0,0.83868,0.0001,18.42938]
[1778126338775,32.85,80874.36,0.0,0.83868,0.0001,18.42938]
[1778126338950,32.85,80874.36,0.0,0.83868,0.0001,18.42938]
[1778126339050,32.85,80873.65,0.0,0.83861,0.0001,18.4342]
[1778126344010,32.85,80878.29,0.0,0.83907,0.0001,18.40074]
[1778126344202,32.85,80878.29,0.0,0.83907,0.0001,18.40074]
[1778126349441,32.85,80878.45,0.0,0.83909,0.0001,18.39921]
[1778126349448,32.85,80878.45,0.0,0.83909,0.0001,18.39921]
[1778126351637,32.85,80875.82,0.0,0.83884,0.0001,18.41781]
[1778126352031,32.85,80854.64,0.0,0.83674,0.0001,18.56883]
[1778126353038,32.85,80844.64,0.0,0.83574,0.0001,18.64007]
[1778126354045,32.85,80843.93,0.0,0.83567,0.0001,18.64495]
[1778126355454,32.85,80843.72,0.0,0.83565,0.0001,18.64625]
[1778126356068,32.85,80833.67,0.0,0.83464,0.0001,18.71809]
[1778126357075,32.85,80833.25,0.0,0.8346,0.0001,18.72116]
[1778126362110,32.85,80830.69,0.0,0.83435,0.0001,18.73894]
[1778126367145,32.85,80830.9,0.0,0.83437,0.0001,18.73753]
[1778126369091,32.85,80830.97,0.0,0.83438,0.0001,18.73697]
[1778126369198,32.85,80830.97,0.0,0.83438,0.0001,18.73697]
[1778126369298,32.85,80830.9,0.0,0.83437,0.0001,18.73742]
[1778126375201,32.85,80831.48,0.0,0.83446,0.0001,18.72914]
[1778126380334,32.85,80831.42,0.0,0.83445,0.0001,18.72953]
[1778126380448,32.85,80831.42,0.0,0.83445,0.0001,18.72953]
[1778126385199,32.85,80832.29,0.0,0.83454,0.0001,18.72342]
[1778126385449,32.85,80832.29,0.0,0.83454,0.0001,18.72342]
[1778126385866,32.85,80831.49,0.0,0.83446,0.0001,18.72916]
[1778126385950,32.85,80831.49,0.0,0.83446,0.0001,18.72916]
[1778126386279,32.85,80831.62,0.0,0.83447,0.0001,18.72826]
[1778126391314,32.85,80832.38,0.0,0.83454,0.0001,18.723]
[1778126392868,32.85,80833.0,0.0,0.83461,0.0001,18.71862]
[1778126392947,32.85,80833.0,0.0,0.83461,0.0001,18.71862]
[1778126398362,32.85,80835.82,0.0,0.83488,0.0001,18.69891]
[1778126400907,32.85,80839.15,0.0,0.83522,0.0001,18.67533]
[1778126400948,32.85,80839.15,0.0,0.83522,0.0001,18.67533]
[1778126405830,32.85,80836.3,0.0,0.83492,0.0001,18.69611]
[1778126405953,32.85,80836.3,0.0,0.83492,0.0001,18.69611]
[1778126406418,32.85,80836.38,0.0,0.83493,0.0001,18.69562]
[1778126407014,32.85,80836.38,0.0,0.83493,0.0001,18.69562]
[1778126412460,32.85,80834.46,0.0,0.83473,0.0001,18.70985]
[1778126417496,32.85,80832.03,0.0,0.83448,0.0001,18.72752]
[1778126421916,32.85,80832.55,0.0,0.83453,0.0001,18.72398]
[1778126421949,32.85,80832.55,0.0,0.83453,0.0001,18.72398]
[1778126422048,32.85,80832.55,0.0,0.83453,0.0001,18.72403]
[1778126427566,32.85,80832.37,0.0,0.83451,0.0001,18.72567]
[1778126432601,32.85,80832.29,0.0,0.83452,0.0001,18.72261]
[1778126440657,32.85,80833.44,0.0,0.83463,0.0001,18.71496]
[1778126445692,32.85,80837.06,0.0,0.83499,0.0001,18.68962]
[1778126450728,32.85,80837.71,0.0,0.83506,0.0001,18.68467]
[1778126455762,32.85,80839.31,0.0,0.83522,0.0001,18.67275]
[1778126460797,32.85,80847.56,0.0,0.83605,0.0001,18.61362]
[1778126465832,32.85,80847.89,0.0,0.83609,0.0001,18.61127]
[1778126470870,32.85,80850.28,0.0,0.83634,0.0001,18.59347]
[1778126475905,32.85,80851.24,0.0,0.83645,0.0001,18.58544]
[1778126481947,32.85,80850.76,0.0,0.8364,0.0001,18.5885]
[1778126487989,32.85,80852.74,0.0,0.83661,0.0001,18.57391]
[1778126493024,32.85,80852.58,0.0,0.83662,0.0001,18.57069]
[1778126496045,32.85,80859.42,0.0,0.83731,0.0001,18.52138]
[1778126499076,32.84,80860.21,0.0,0.8374,0.0001,18.51524]
[1778126499198,32.84,80860.21,0.0,0.8374,0.0001,18.51524]
[1778126505108,32.84,80860.93,0.0,0.83749,0.0001,18.50848]
[1778126507130,32.84,80859.4,0.0,0.83734,0.0001,18.51919]
[1778126507200,32.84,80859.4,0.0,0.83734,0.0001,18.51919]
[1778126507342,32.84,80859.48,0.0,0.83735,0.0001,18.51838]
[1778126511449,32.84,80860.02,0.0,0.83742,0.0001,18.51358]
[1778126519056,32.84,80856.74,0.0,0.83712,0.0001,18.53529]
[1778126519109,32.84,80856.74,0.0,0.83712,0.0001,18.53529]
[1778126519201,32.84,80856.74,0.0,0.83712,0.0001,18.53529]
[1778126519206,32.84,80856.53,0.0,0.8371,0.0001,18.53652]
[1778126523234,32.83,80866.29,0.0,0.83808,0.0001,18.46583]
[1778126524241,32.83,80855.65,0.0,0.83703,0.0001,18.54162]
[1778126525248,32.83,80850.82,0.0,0.83654,0.0001,18.57628]
[1778126527993,32.83,80851.6,0.0,0.83662,0.0001,18.57075]
[1778126528076,32.83,80851.6,0.0,0.83662,0.0001,18.57075]
[1778126528451,32.83,80851.6,0.0,0.83662,0.0001,18.57075]
[1778126528551,32.83,80851.57,0.0,0.83661,0.0001,18.5711]
[1778126534312,32.84,80853.48,0.0,0.83679,0.0001,18.5583]
[1778126539347,32.84,80856.08,0.0,0.83705,0.0001,18.54003]
[1778126541091,32.84,80853.16,0.0,0.83676,0.0001,18.56085]
[1778126541361,32.84,80853.01,0.0,0.83674,0.0001,18.56187]
[1778126542688,32.84,80853.2,0.0,0.83676,0.0001,18.56046]
[1778126543386,32.84,80846.05,0.0,0.83605,0.0001,18.61144]
[1778126544796,32.84,80843.63,0.0,0.83581,0.0001,18.62859]
[1778126544947,32.84,80843.63,0.0,0.83581,0.0001,18.62859]
[1778126548421,32.84,80849.09,0.0,0.83635,0.0001,18.5898]
[1778126551213,32.84,80850.98,0.0,0.83654,0.0001,18.57651]
[1778126551272,32.84,80850.98,0.0,0.83654,0.0001,18.57651]
[1778126551451,32.84,80850.98,0.0,0.83654,0.0001,18.57651]
[1778126551551,32.84,80850.79,0.0,0.83654,0.0001,18.57405]
[1778126556477,32.84,80856.14,0.0,0.83708,0.0001,18.53603]
[1778126558239,32.84,80857.13,0.0,0.83718,0.0001,18.52866]
[1778126558245,32.84,80857.13,0.0,0.83718,0.0001,18.52866]
[1778126558449,32.84,80857.13,0.0,0.83718,0.0001,18.52866]
[1778126558491,32.84,80857.04,0.0,0.83717,0.0001,18.52901]
[1778126563527,32.83,80857.1,0.0,0.8372,0.0001,18.52717]
[1778126568562,32.83,80854.92,0.0,0.837,0.0001,18.54128]
[1778126569440,32.83,80854.92,0.0,0.837,0.0001,18.54128]
[1778126569450,32.83,80854.92,0.0,0.837,0.0001,18.54128]
[1778126569569,32.83,80856.06,0.0,0.83712,0.0001,18.53287]
[1778126569787,32.83,80856.06,0.0,0.83712,0.0001,18.53287]
[1778126569949,32.83,80856.06,0.0,0.83712,0.0001,18.53287]
[1778126575611,32.83,80856.94,0.0,0.83723,0.0001,18.52474]
[1778126580646,32.82,80857.12,0.0,0.83727,0.0001,18.52215]
[1778126585681,32.82,80852.12,0.0,0.83678,0.0001,18.5569]
[1778126587376,32.82,80852.12,0.0,0.83678,0.0001,18.5569]
[1778126587451,32.82,80852.12,0.0,0.83678,0.0001,18.5569]
[1778126587477,32.82,80850.94,0.0,0.83666,0.0001,18.56544]
[1778126587700,32.82,80850.94,0.0,0.83666,0.0001,18.56544]
[1778126593737,32.82,80848.75,0.0,0.83643,0.0001,18.58186]
[1778126599345,32.82,80853.74,0.0,0.83692,0.0001,18.54664]
[1778126599452,32.82,80853.74,0.0,0.83692,0.0001,18.54664]
[1778126599557,32.82,80853.74,0.0,0.83692,0.0001,18.54664]
[1778126599659,32.82,80853.11,0.0,0.83686,0.0001,18.55143]
[1778126599698,32.82,80853.11,0.0,0.83686,0.0001,18.55143]
[1778126602928,32.83,80854.08,0.0,0.83695,0.0001,18.5448]
[1778126602951,32.83,80854.08,0.0,0.83695,0.0001,18.5448]
[1778126608871,32.83,80849.06,0.0,0.83644,0.0001,18.58152]
[1778126608952,32.83,80849.06,0.0,0.83644,0.0001,18.58152]
[1778126609028,32.83,80849.06,0.0,0.83644,0.0001,18.58152]
[1778126609198,32.83,80849.06,0.0,0.83644,0.0001,18.58152]
[1778126609286,32.83,80848.88,0.0,0.83642,0.0001,18.5829]
[1778126609849,32.83,80843.88,0.0,0.83592,0.0001,18.61869]
[1778126610856,32.83,80837.39,0.0,0.83527,0.0001,18.66506]
[1778126612619,32.83,80837.39,0.0,0.83527,0.0001,18.66506]
[1778126612703,32.83,80837.39,0.0,0.83527,0.0001,18.66506]
[1778126612643,32.83,80836.08,0.0,0.83516,0.0001,18.67027]
[1778126612925,32.83,80836.08,0.0,0.83516,0.0001,18.67027]
[1778126612952,32.83,80836.08,0.0,0.83516,0.0001,18.67027]
[1778126615892,32.83,80848.77,0.0,0.83645,0.0001,18.57887]
[1778126616901,32.83,80854.57,0.0,0.83703,0.0001,18.53733]
[1778126618252,32.83,80854.57,0.0,0.83703,0.0001,18.53733]
[1778126618451,32.83,80854.57,0.0,0.83703,0.0001,18.53733]
[1778126618549,32.82,80854.57,0.0,0.83703,0.0001,18.53726]
[1778126618747,32.82,80854.57,0.0,0.83703,0.0001,18.53726]
[1778126618949,32.82,80854.57,0.0,0.83703,0.0001,18.53726]
[1778126620928,32.82,80863.81,0.0,0.83795,0.0001,18.4709]
[1778126622880,32.82,80863.34,0.0,0.83791,0.0001,18.47408]
[1778126622954,32.82,80863.34,0.0,0.83791,0.0001,18.47408]
[1778126622997,32.82,80863.64,0.0,0.83794,0.0001,18.47177]
[1778126624159,32.82,80863.64,0.0,0.83794,0.0001,18.47177]
[1778126624202,32.82,80863.64,0.0,0.83794,0.0001,18.47177]
[1778126625965,32.82,80855.44,0.0,0.83713,0.0001,18.52986]
[1778126626972,32.82,80849.93,0.0,0.83658,0.0001,18.56939]
[1778126628577,32.82,80849.93,0.0,0.83658,0.0001,18.56939]
[1778126628701,32.82,80849.93,0.0,0.83658,0.0001,18.56939]
[1778126628678,32.82,80851.21,0.0,0.8367,0.0001,18.56053]
[1778126628978,32.82,80851.21,0.0,0.8367,0.0001,18.56053]
[1778126629200,32.82,80851.21,0.0,0.8367,0.0001,18.56053]
[1778126634840,32.83,80855.74,0.0,0.83714,0.0001,18.52896]
[1778126634949,32.83,80855.74,0.0,0.83714,0.0001,18.52896]
[1778126635520,32.83,80855.74,0.0,0.83714,0.0001,18.52896]
[1778126635698,32.83,80855.74,0.0,0.83714,0.0001,18.52896]
[1778126635549,32.83,80855.36,0.0,0.8371,0.0001,18.53185]
[1778126638071,32.83,80856.27,0.0,0.83719,0.0001,18.52567]
[1778126638203,32.83,80856.27,0.0,0.83719,0.0001,18.52567]
[1778126641425,32.83,80861.31,0.0,0.83769,0.0001,18.48974]
[1778126641449,32.83,80861.31,0.0,0.83769,0.0001,18.48974]
[1778126641604,32.83,80861.31,0.0,0.83769,0.0001,18.48974]
[1778126641700,32.83,80861.31,0.0,0.83769,0.0001,18.48974]
[1778126641630,32.83,80861.16,0.0,0.83767,0.0001,18.49081]
[1778126647112,32.83,80854.53,0.0,0.83701,0.0001,18.53841]
[1778126648050,32.83,80854.53,0.0,0.83701,0.0001,18.53841]
[1778126648202,32.83,80854.53,0.0,0.83701,0.0001,18.53841]
[1778126648634,32.83,80854.53,0.0,0.83701,0.0001,18.53841]
[1778126648702,32.83,80854.53,0.0,0.83701,0.0001,18.53841]
[1778126648735,32.83,80853.46,0.0,0.8369,0.0001,18.5464]
[1778126649232,32.83,80853.46,0.0,0.8369,0.0001,18.5464]
[1778126649448,32.83,80853.46,0.0,0.8369,0.0001,18.5464]
[1778126654705,32.83,80852.78,0.0,0.83682,0.0001,18.55193]
[1778126654949,32.83,80852.91,0.0,0.83683,0.0001,18.55116]
[1778126655168,32.83,80854.99,0.0,0.83704,0.0001,18.53624]
[1778126655869,32.83,80854.99,0.0,0.83704,0.0001,18.53624]
[1778126655947,32.83,80854.99,0.0,0.83704,0.0001,18.53624]
[1778126660053,32.83,80850.3,0.0,0.83658,0.0001,18.5694]
[1778126660203,32.83,80850.3,0.0,0.83658,0.0001,18.5694]
[1778126666249,32.83,80849.9,0.0,0.83655,0.0001,18.57157]
[1778126671284,32.83,80848.22,0.0,0.83641,0.0001,18.57915]
[1778126672238,32.83,80848.22,0.0,0.83641,0.0001,18.57915]
[1778126672279,32.83,80848.22,0.0,0.83641,0.0001,18.57915]
[1778126672399,32.83,80845.95,0.0,0.83618,0.0001,18.59547]
[1778126673013,32.83,80845.95,0.0,0.83618,0.0001,18.59547]
[1778126673199,32.83,80845.95,0.0,0.83618,0.0001,18.59547]
[1778126676162,32.83,80842.21,0.0,0.83581,0.0001,18.62242]
[1778126676205,32.83,80842.21,0.0,0.83581,0.0001,18.62242]
[1778126677576,32.83,80840.37,0.0,0.83562,0.0001,18.63561]
[1778126677699,32.83,80840.37,0.0,0.83562,0.0001,18.63561]
[1778126677745,32.83,80841.32,0.0,0.83571,0.0001,18.62895]
[1778126683369,32.83,80837.14,0.0,0.83529,0.0001,18.6591]
[1778126685015,32.83,80837.36,0.0,0.83531,0.0001,18.65757]
[1778126685203,32.83,80837.36,0.0,0.83531,0.0001,18.65757]
[1778126690421,32.83,80837.67,0.0,0.83534,0.0001,18.65567]
[1778126695456,32.83,80837.61,0.0,0.83533,0.0001,18.65642]
[1778126696025,32.83,80837.61,0.0,0.83533,0.0001,18.65642]
[1778126696202,32.83,80837.61,0.0,0.83533,0.0001,18.65642]
[1778126696460,32.83,80837.61,0.0,0.83533,0.0001,18.65642]
[1778126696698,32.83,80837.61,0.0,0.83533,0.0001,18.65642]
[1778126696463,32.83,80836.42,0.0,0.83521,0.0001,18.66498]
[1778126698477,32.83,80828.08,0.0,0.83437,0.0001,18.72458]
[1778126699474,32.83,80828.08,0.0,0.83437,0.0001,18.72458]
[1778126699484,32.83,80819.81,0.0,0.83353,0.0001,18.78355]
[1778126701498,32.83,80816.75,0.0,0.83323,0.0001,18.80517]
[1778126703267,32.83,80817.27,0.0,0.83328,0.0001,18.80135]
[1778126703513,32.83,80818.29,0.0,0.83339,0.0001,18.79398]
[1778126708547,32.83,80829.03,0.0,0.83448,0.0001,18.71687]
[1778126710561,32.83,80823.72,0.0,0.83394,0.0001,18.75469]
[1778126712466,32.83,80819.91,0.0,0.83356,0.0001,18.78174]
[1778126712697,32.83,80819.91,0.0,0.83356,0.0001,18.78174]
[1778126712765,32.83,80819.66,0.0,0.83354,0.0001,18.78339]
[1778126713881,32.83,80819.26,0.0,0.8335,0.0001,18.78624]
[1778126713948,32.83,80819.26,0.0,0.8335,0.0001,18.78624]
[1778126716603,32.83,80813.28,0.0,0.83289,0.0001,18.82864]
[1778126717680,32.83,80813.28,0.0,0.83289,0.0001,18.82864]
[1778126717701,32.83,80813.28,0.0,0.83289,0.0001,18.82864]
[1778126720088,32.83,80814.1,0.0,0.83298,0.0001,18.82243]
[1778126720200,32.83,80814.1,0.0,0.83298,0.0001,18.82243]
[1778126720631,32.83,80813.9,0.0,0.83296,0.0001,18.82373]
[1778126723652,32.82,80807.82,0.0,0.83235,0.0001,18.86671]
[1778126726683,32.82,80806.67,0.0,0.83224,0.0001,18.8745]
[1778126726698,32.82,80806.67,0.0,0.83224,0.0001,18.8745]
[1778126732718,32.82,80806.28,0.0,0.83225,0.0001,18.87187]
[1778126736453,32.82,80808.13,0.0,0.83244,0.0001,18.85815]
[1778126736699,32.82,80808.13,0.0,0.83244,0.0001,18.85815]
[1778126736746,32.82,80805.8,0.0,0.83221,0.0001,18.87459]
[1778126737194,32.82,80805.8,0.0,0.83221,0.0001,18.87459]
[1778126737451,32.82,80805.8,0.0,0.83221,0.0001,18.87459]
[1778126742499,32.82,80804.69,0.0,0.83211,0.0001,18.88156]
[1778126742698,32.82,80804.69,0.0,0.83211,0.0001,18.88156]
[1778126742788,32.82,80803.09,0.0,0.83195,0.0001,18.89281]
[1778126743947,32.82,80800.34,0.0,0.83167,0.0001,18.91224]
[1778126744200,32.82,80800.34,0.0,0.83167,0.0001,18.91224]
[1778126749837,32.82,80797.25,0.0,0.83137,0.0001,18.93317]
[1778126752858,32.81,80791.91,0.0,0.83083,0.0001,18.97075]
[1778126753865,32.81,80782.39,0.0,0.82985,0.0001,19.0387]
[1778126754872,32.81,80784.87,0.0,0.83011,0.0001,19.02108]
[1778126757576,32.81,80788.62,0.0,0.83049,0.0001,18.99442]
[1778126757705,32.81,80788.62,0.0,0.83049,0.0001,18.99442]
[1778126757804,32.81,80788.63,0.0,0.83049,0.0001,18.99454]
[1778126758437,32.81,80788.63,0.0,0.83049,0.0001,18.99454]
[1778126758452,32.81,80788.63,0.0,0.83049,0.0001,18.99454]
[1778126761923,32.82,80795.36,0.0,0.83117,0.0001,18.94695]
[1778126763036,32.82,80795.36,0.0,0.83117,0.0001,18.94695]
[1778126763198,32.82,80795.36,0.0,0.83117,0.0001,18.94695]
[1778126763298,32.82,80797.64,0.0,0.83141,0.0001,18.93063]
[1778126764447,32.82,80797.64,0.0,0.83141,0.0001,18.93063]
[1778126764700,32.82,80797.64,0.0,0.83141,0.0001,18.93063]
[1778126769825,32.82,80803.51,0.0,0.83201,0.0001,18.88866]
[1778126769952,32.82,80804.01,0.0,0.83206,0.0001,18.88509]
[1778126770319,32.82,80804.01,0.0,0.83206,0.0001,18.88509]
[1778126770451,32.82,80804.01,0.0,0.83206,0.0001,18.88509]
[1778126770551,32.82,80804.24,0.0,0.83208,0.0001,18.88344]
[1778126776021,32.81,80804.87,0.0,0.83215,0.0001,18.87848]
[1778126778319,32.81,80805.85,0.0,0.83225,0.0001,18.87145]
[1778126778451,32.81,80805.85,0.0,0.83225,0.0001,18.87145]
[1778126784077,32.81,80807.93,0.0,0.83247,0.0001,18.85635]
[1778126787098,32.81,80802.64,0.0,0.83193,0.0001,18.89397]
[1778126788170,32.81,80802.64,0.0,0.83193,0.0001,18.89397]
[1778126788269,32.81,80802.68,0.0,0.83193,0.0001,18.89359]
[1778126789274,32.81,80802.68,0.0,0.83193,0.0001,18.89359]
[1778126790734,32.81,80803.7,0.0,0.83204,0.0001,18.88622]
[1778126790789,32.81,80802.17,0.0,0.83189,0.0001,18.89705]
[1778126793830,32.81,80800.04,0.0,0.8317,0.0001,18.90807]
[1778126793953,32.81,80796.84,0.0,0.83138,0.0001,18.93057]
[1778126794806,32.81,80796.84,0.0,0.83138,0.0001,18.93057]
[1778126794147,32.81,80787.85,0.0,0.83046,0.0001,18.99471]
[1778126794952,32.81,80787.85,0.0,0.83046,0.0001,18.99471]
[1778126800864,32.81,80781.96,0.0,0.82986,0.0001,19.03624]
[1778126800949,32.81,80782.27,0.0,0.82989,0.0001,19.03375]
[1778126802796,32.81,80783.13,0.0,0.82998,0.0001,19.02757]
[1778126802806,32.81,80783.06,0.0,0.82998,0.0001,19.02802]
[1778126802949,32.81,80783.06,0.0,0.82998,0.0001,19.02802]
[1778126803210,32.81,80782.95,0.0,0.82997,0.0001,19.02876]
[1778126808245,32.81,80781.04,0.0,0.82977,0.0001,19.04228]
[1778126809227,32.81,80781.04,0.0,0.82977,0.0001,19.04228]
[1778126809451,32.81,80781.04,0.0,0.82977,0.0001,19.04228]
[1778126814887,32.81,80778.56,0.0,0.82952,0.0001,19.05967]
[1778126814900,32.81,80777.11,0.0,0.82937,0.0001,19.06976]
[1778126814948,32.81,80777.11,0.0,0.82937,0.0001,19.06976]
[1778126815763,32.81,80777.11,0.0,0.82937,0.0001,19.06976]
[1778126815864,32.81,80775.19,0.0,0.82918,0.0001,19.08343]
[1778126815951,32.81,80775.19,0.0,0.82918,0.0001,19.08343]
[1778126821336,32.81,80777.29,0.0,0.8294,0.0001,19.06816]
[1778126824286,32.81,80777.89,0.0,0.82946,0.0001,19.06384]
[1778126824452,32.81,80777.89,0.0,0.82946,0.0001,19.06384]
[1778126824549,32.81,80777.89,0.0,0.82946,0.0001,19.06383]
[1778126825240,32.81,80777.89,0.0,0.82946,0.0001,19.06383]
[1778126825450,32.81,80777.89,0.0,0.82946,0.0001,19.06383]
[1778126831406,32.81,80775.62,0.0,0.82923,0.0001,19.07989]
[1778126832531,32.81,80775.62,0.0,0.82923,0.0001,19.07989]
[1778126832595,32.81,80775.62,0.0,0.82923,0.0001,19.07989]
[1778126832632,32.81,80781.39,0.0,0.82982,0.0001,19.03878]
[1778126833420,32.81,80787.5,0.0,0.83045,0.0001,18.99528]
[1778126834187,32.81,80787.5,0.0,0.83045,0.0001,18.99528]
[1778126834209,32.81,80787.5,0.0,0.83045,0.0001,18.99528]
[1778126839723,32.81,80791.96,0.0,0.83089,0.0001,18.9641]
[1778126839795,32.81,80795.99,0.0,0.83131,0.0001,18.93531]
[1778126839949,32.81,80795.99,0.0,0.83131,0.0001,18.93531]
[1778126840679,32.81,80799.92,0.0,0.83171,0.0001,18.90726]
[1778126842140,32.81,80801.35,0.0,0.83186,0.0001,18.89684]
[1778126842206,32.81,80801.35,0.0,0.83186,0.0001,18.89684]
[1778126847142,32.81,80802.93,0.0,0.83203,0.0001,18.8845]
[1778126847231,32.81,80802.93,0.0,0.83203,0.0001,18.8845]
[1778126847519,32.81,80806.48,0.0,0.8324,0.0001,18.85897]
[1778126849259,32.81,80807.53,0.0,0.83251,0.0001,18.8513]
[1778126849450,32.81,80807.53,0.0,0.83251,0.0001,18.8513]
[1778126854568,32.8,80808.97,0.0,0.83269,0.0001,18.83603]
[1778126857096,32.8,80808.32,0.0,0.83263,0.0001,18.84029]
[1778126857199,32.8,80808.32,0.0,0.83263,0.0001,18.84029]
[1778126861617,32.8,80800.18,0.0,0.83182,0.0001,18.8973]
[1778126862700,32.8,80800.18,0.0,0.83182,0.0001,18.8973]
[1778126862790,32.8,80800.18,0.0,0.83182,0.0001,18.8973]
[1778126862950,32.8,80800.18,0.0,0.83182,0.0001,18.8973]
[1778126862801,32.8,80799.03,0.0,0.8317,0.0001,18.90522]
[1778126868666,32.8,80795.12,0.0,0.83133,0.0001,18.9315]
[1778126872933,32.8,80790.03,0.0,0.83082,0.0001,18.96717]
[1778126872950,32.8,80790.03,0.0,0.83082,0.0001,18.96717]
[1778126877951,32.8,80786.63,0.0,0.83048,0.0001,18.99074]
[1778126878201,32.79,80784.39,0.0,0.83025,0.0001,19.00655]
[1778126882506,32.79,80782.52,0.0,0.83007,0.0001,19.01911]
[1778126882697,32.79,80782.52,0.0,0.83007,0.0001,19.01911]
[1778126882764,32.79,80782.62,0.0,0.83008,0.0001,19.01819]
[1778126884778,32.79,80775.07,0.0,0.82931,0.0001,19.07159]
[1778126887214,32.79,80776.53,0.0,0.82946,0.0001,19.06103]
[1778126888322,32.79,80776.86,0.0,0.8295,0.0001,19.0586]
[1778126893841,32.79,80774.7,0.0,0.82928,0.0001,19.07346]
[1778126895336,32.79,80774.38,0.0,0.82925,0.0001,19.07563]
[1778126895453,32.79,80774.38,0.0,0.82925,0.0001,19.07563]
[1778126900241,32.79,80772.89,0.0,0.82911,0.0001,19.08563]
[1778126900447,32.79,80772.89,0.0,0.82911,0.0001,19.08563]
[1778126900890,32.79,80773.21,0.0,0.82914,0.0001,19.08321]
[1778126901810,32.79,80773.21,0.0,0.82914,0.0001,19.08321]
[1778126901952,32.79,80773.21,0.0,0.82914,0.0001,19.08321]
[1778126907381,32.79,80777.18,0.0,0.82956,0.0001,19.05405]
[1778126907452,32.79,80777.18,0.0,0.82956,0.0001,19.05405]
[1778126909177,32.79,80772.9,0.0,0.82913,0.0001,19.0843]
[1778126909198,32.79,80772.9,0.0,0.82913,0.0001,19.0843]
[1778126909264,32.79,80772.9,0.0,0.82913,0.0001,19.08415]
[1778126915995,32.78,80773.33,0.0,0.82921,0.0001,19.07612]
[1778126916854,32.78,80773.33,0.0,0.82921,0.0001,19.07612]
[1778126916949,32.78,80773.33,0.0,0.82921,0.0001,19.07612]
[1778126921529,32.78,80776.2,0.0,0.82952,0.0001,19.05509]
[1778126921700,32.78,80776.2,0.0,0.82952,0.0001,19.05509]
[1778126923750,32.78,80777.63,0.0,0.82967,0.0001,19.04467]
[1778126923948,32.78,80777.63,0.0,0.82967,0.0001,19.04467]
[1778126923798,32.78,80777.24,0.0,0.82963,0.0001,19.04734]
[1778126927990,32.78,80777.97,0.0,0.82971,0.0001,19.04184]
[1778126928204,32.78,80773.51,0.0,0.82925,0.0001,19.07354]
[1778126936135,32.78,80772.9,0.0,0.8292,0.0001,19.07672]
[1778126937141,32.78,80772.9,0.0,0.8292,0.0001,19.07672]
[1778126937232,32.78,80772.9,0.0,0.8292,0.0001,19.07672]
[1778126939648,32.78,80771.81,0.0,0.82909,0.0001,19.08424]
[1778126939698,32.78,80771.81,0.0,0.82909,0.0001,19.08424]
[1778126939798,32.78,80771.77,0.0,0.82909,0.0001,19.0844]
[1778126945854,32.78,80772.22,0.0,0.82915,0.0001,19.08057]
[1778126945949,32.78,80772.22,0.0,0.82915,0.0001,19.08057]
[1778126950470,32.78,80778.61,0.0,0.82981,0.0001,19.03464]
[1778126950701,32.78,80778.61,0.0,0.82981,0.0001,19.03464]
[1778126952343,32.78,80784.76,0.0,0.83044,0.0001,18.9907]
[1778126952447,32.78,80784.76,0.0,0.83044,0.0001,18.9907]
[1778126952548,32.78,80785.01,0.0,0.83047,0.0001,18.98893]
[1778126958291,32.78,80784.59,0.0,0.83042,0.0001,18.99197]
[1778126961036,32.78,80784.08,0.0,0.83037,0.0001,18.99561]
[1778126961200,32.78,80783.24,0.0,0.83029,0.0001,19.00161]
[1778126967357,32.78,80784.0,0.0,0.83037,0.0001,18.99583]
[1778126972390,32.77,80783.98,0.0,0.8304,0.0001,18.99134]
[1778126973470,32.77,80783.98,0.0,0.8304,0.0001,18.99134]
[1778126973700,32.77,80783.98,0.0,0.8304,0.0001,18.99134]
[1778126975894,32.77,80784.04,0.0,0.83041,0.0001,18.99096]
[1778126975954,32.77,80784.04,0.0,0.83041,0.0001,18.99096]
[1778126976018,32.77,80784.23,0.0,0.83043,0.0001,18.98962]
[1778126979128,32.77,80784.72,0.0,0.83048,0.0001,18.9862]
[1778126979439,32.78,80777.69,0.0,0.82975,0.0001,19.03637]
[1778126982738,32.77,80777.19,0.0,0.8297,0.0001,19.03985]
[1778126985424,32.77,80773.2,0.0,0.8293,0.0001,19.06811]
[1778126985448,32.77,80773.2,0.0,0.8293,0.0001,19.06811]
[1778126985481,32.77,80770.38,0.0,0.82901,0.0001,19.08813]
[1778126986488,32.77,80761.75,0.0,0.82812,0.0001,19.14951]
[1778126987496,32.77,80742.06,0.0,0.82607,0.0001,19.28973]
[1778126988503,32.77,80743.67,0.0,0.82624,0.0001,19.27811]
[1778126989510,32.77,80759.2,0.0,0.82786,0.0001,19.16717]
[1778126990967,32.77,80767.33,0.0,0.8287,0.0001,19.10902]
[1778126991754,32.77,80767.33,0.0,0.8287,0.0001,19.10902]
[1778126991949,32.77,80767.33,0.0,0.8287,0.0001,19.10902]
[1778126996636,32.77,80771.51,0.0,0.82914,0.0001,19.0786]
[1778126996751,32.77,80771.51,0.0,0.82914,0.0001,19.0786]
[1778126996947,32.77,80771.51,0.0,0.82914,0.0001,19.0786]
[1778126997048,32.77,80770.7,0.0,0.82906,0.0001,19.08425]
[1778126998953,32.77,80768.36,0.0,0.82882,0.0001,19.10079]
[1778127004615,32.77,80769.29,0.0,0.82893,0.0001,19.09297]
[1778127005339,32.77,80769.29,0.0,0.82893,0.0001,19.09297]
[1778127006954,32.77,80769.57,0.0,0.82897,0.0001,19.0908]
[1778127007844,32.77,80769.82,0.0,0.82899,0.0001,19.08884]
[1778127007950,32.77,80769.82,0.0,0.82899,0.0001,19.08884]
[1778127008049,32.77,80769.83,0.0,0.829,0.0001,19.08859]
[1778127011668,32.77,80778.83,0.0,0.82993,0.0001,19.02368]
[1778127012675,32.77,80788.63,0.0,0.83095,0.0001,18.9534]
[1778127013682,32.76,80793.61,0.0,0.83146,0.0001,18.9174]
[1778127014689,32.76,80801.13,0.0,0.83223,0.0001,18.86331]
[1778127015696,32.76,80809.45,0.0,0.83308,0.0001,18.80356]
[1778127017710,32.76,80812.21,0.0,0.83337,0.0001,18.78315]
[1778127022745,32.76,80812.66,0.0,0.83344,0.0001,18.77868]
[1778127027782,32.76,80812.43,0.0,0.83344,0.0001,18.77824]
[1778127029796,32.75,80823.96,0.0,0.83462,0.0001,18.69504]
[1778127030870,32.75,80823.96,0.0,0.83462,0.0001,18.69504]
[1778127031810,32.75,80817.8,0.0,0.83403,0.0001,18.73451]
[1778127036845,32.75,80822.27,0.0,0.8345,0.0001,18.70153]
[1778127037706,32.75,80822.27,0.0,0.8345,0.0001,18.70153]
[1778127037952,32.75,80822.27,0.0,0.8345,0.0001,18.70153]
[1778127037970,32.75,80822.06,0.0,0.83448,0.0001,18.70275]
[1778127043894,32.75,80818.61,0.0,0.83415,0.0001,18.72566]
[1778127046917,32.75,80824.08,0.0,0.83472,0.0001,18.6859]
[1778127051952,32.74,80825.41,0.0,0.83486,0.0001,18.67532]
[1778127057994,32.74,80825.87,0.0,0.83493,0.0001,18.67069]
[1778127063031,32.74,80830.78,0.0,0.83545,0.0001,18.6335]
[1778127068068,32.73,80837.13,0.0,0.83612,0.0001,18.58619]
[1778127073102,32.73,80828.86,0.0,0.83531,0.0001,18.64384]
[1778127074109,32.73,80821.27,0.0,0.83454,0.0001,18.69784]
[1778127077130,32.73,80821.89,0.0,0.83461,0.0001,18.69284]
[1778127082165,32.73,80827.97,0.0,0.83524,0.0001,18.64817]
[1778127087200,32.72,80833.26,0.0,0.83579,0.0001,18.60906]
[1778127089214,32.72,80824.99,0.0,0.83497,0.0001,18.66772]
[1778127094249,32.72,80827.91,0.0,0.83531,0.0001,18.64143]
[1778127098277,32.72,80836.93,0.0,0.83623,0.0001,18.57558]
[1778127100291,32.72,80842.72,0.0,0.83682,0.0001,18.53359]
[1778127103313,32.72,80834.9,0.0,0.83604,0.0001,18.58897]
[1778127106334,32.71,80832.11,0.0,0.83578,0.0001,18.60806]
[1778127111369,32.71,80829.14,0.0,0.8355,0.0001,18.62776]
[1778127116404,32.71,80829.23,0.0,0.83553,0.0001,18.62547]
[1778127121439,32.71,80829.29,0.0,0.83556,0.0001,18.62339]
[1778127126474,32.7,80838.0,0.0,0.83646,0.0001,18.55935]
[1778127128488,32.7,80841.45,0.0,0.83681,0.0001,18.53416]
[1778127133523,32.7,80846.43,0.0,0.83732,0.0001,18.49753]
[1778127136546,32.7,80855.92,0.0,0.83827,0.0001,18.42898]
[1778127138560,32.7,80859.57,0.0,0.83864,0.0001,18.40219]
[1778127139488,32.7,80859.57,0.0,0.83864,0.0001,18.40219]
[1778127139763,32.7,80859.57,0.0,0.83864,0.0001,18.40219]
[1778127139807,32.7,80859.57,0.0,0.83864,0.0001,18.40219]
[1778127144313,32.7,80853.27,0.0,0.83803,0.0001,18.44673]
[1778127144448,32.7,80853.27,0.0,0.83803,0.0001,18.44673]
[1778127144602,32.7,80853.26,0.0,0.83803,0.0001,18.44672]
[1778127146616,32.7,80848.08,0.0,0.83751,0.0001,18.48371]
[1778127147623,32.7,80842.21,0.0,0.83692,0.0001,18.52567]
[1778127149457,32.69,80840.35,0.0,0.83674,0.0001,18.53882]
[1778127155025,32.69,80839.17,0.0,0.83666,0.0001,18.54231]
[1778127155200,32.69,80839.17,0.0,0.83666,0.0001,18.54231]
[1778127155119,32.69,80839.13,0.0,0.83666,0.0001,18.5424]
[1778127160086,32.69,80839.2,0.0,0.83668,0.0001,18.5413]
[1778127160715,32.69,80847.07,0.0,0.83747,0.0001,18.48431]
[1778127166075,32.69,80846.14,0.0,0.83738,0.0001,18.4906]
[1778127166201,32.69,80846.14,0.0,0.83738,0.0001,18.4906]
[1778127166230,32.69,80846.45,0.0,0.83742,0.0001,18.4881]
[1778127171792,32.69,80847.0,0.0,0.83749,0.0001,18.48319]
[1778127174813,32.69,80839.5,0.0,0.83674,0.0001,18.5364]
[1778127180858,32.68,80839.18,0.0,0.83673,0.0001,18.53712]
[1778127182872,32.68,80845.01,0.0,0.83732,0.0001,18.49476]
[1778127183879,32.68,80850.51,0.0,0.83788,0.0001,18.45508]
[1778127186900,32.68,80839.13,0.0,0.83674,0.0001,18.53622]
[1778127187907,32.68,80832.01,0.0,0.83603,0.0001,18.587]
[1778127190928,32.68,80837.34,0.0,0.83658,0.0001,18.54775]
[1778127195964,32.68,80840.76,0.0,0.83694,0.0001,18.52195]
[1778127200999,32.67,80842.74,0.0,0.83716,0.0001,18.50652]
[1778127206034,32.67,80840.82,0.0,0.83698,0.0001,18.51905]
[1778127211070,32.67,80839.08,0.0,0.83685,0.0001,18.52621]
[1778127216105,32.67,80839.74,0.0,0.83694,0.0001,18.52006]
[1778127221140,32.66,80838.25,0.0,0.83681,0.0001,18.52932]
[1778127223154,32.66,80845.34,0.0,0.83753,0.0001,18.47786]
[1778127226175,32.66,80848.96,0.0,0.8379,0.0001,18.4512]
[1778127231210,32.66,80851.74,0.0,0.83819,0.0001,18.4303]
[1778127236245,32.66,80853.38,0.0,0.83836,0.0001,18.41769]
[1778127241280,32.66,80855.55,0.0,0.83859,0.0001,18.40145]
[1778127244301,32.66,80862.78,0.0,0.83932,0.0001,18.34895]
[1778127246614,32.65,80863.77,0.0,0.83942,0.0001,18.34124]
[1778127247198,32.65,80863.77,0.0,0.83942,0.0001,18.34124]
[1778127252426,32.65,80865.06,0.0,0.83957,0.0001,18.33049]
[1778127252451,32.65,80865.06,0.0,0.83957,0.0001,18.33049]
[1778127252573,32.65,80867.4,0.0,0.8398,0.0001,18.31346]
[1778127257090,32.65,80867.33,0.0,0.8398,0.0001,18.31358]
[1778127260413,32.65,80872.59,0.0,0.84034,0.0001,18.27422]
[1778127262084,32.65,80872.59,0.0,0.84034,0.0001,18.27422]
[1778127262185,32.65,80872.59,0.0,0.84034,0.0001,18.27422]
[1778127262200,32.65,80872.59,0.0,0.84034,0.0001,18.27422]
[1778127262285,32.65,80873.02,0.0,0.84039,0.0001,18.27082]
[1778127263434,32.65,80880.4,0.0,0.84113,0.0001,18.21721]
[1778127265448,32.65,80889.09,0.0,0.84199,0.0001,18.15434]
[1778127268469,32.64,80894.24,0.0,0.8425,0.0001,18.11695]
[1778127271512,32.64,80896.53,0.0,0.84273,0.0001,18.10033]
[1778127271702,32.64,80896.53,0.0,0.84273,0.0001,18.10033]
[1778127272155,32.64,80896.53,0.0,0.84273,0.0001,18.10033]
[1778127272198,32.64,80896.53,0.0,0.84273,0.0001,18.10033]
[1778127272256,32.64,80896.15,0.0,0.84272,0.0001,18.09904]
[1778127277532,32.64,80897.7,0.0,0.84287,0.0001,18.08751]
[1778127279321,32.64,80897.7,0.0,0.84287,0.0001,18.08751]
[1778127279448,32.64,80897.16,0.0,0.84282,0.0001,18.09133]
[1778127279875,32.64,80897.16,0.0,0.84282,0.0001,18.09133]
[1778127279948,32.64,80897.16,0.0,0.84282,0.0001,18.09133]
[1778127279975,32.64,80897.23,0.0,0.84283,0.0001,18.09075]
[1778127285588,32.64,80897.68,0.0,0.84288,0.0001,18.08708]
[1778127289616,32.64,80902.83,0.0,0.84339,0.0001,18.04976]
[1778127291881,32.64,80903.26,0.0,0.84343,0.0001,18.04664]
[1778127291950,32.64,80903.26,0.0,0.84343,0.0001,18.04664]
[1778127291982,32.64,80904.4,0.0,0.84354,0.0001,18.03842]
[1778127292468,32.64,80904.4,0.0,0.84354,0.0001,18.03842]
[1778127292702,32.64,80904.4,0.0,0.84354,0.0001,18.03842]
[1778127295658,32.64,80898.4,0.0,0.84295,0.0001,18.08142]
[1778127296801,32.64,80898.4,0.0,0.84295,0.0001,18.08142]
[1778127296953,32.64,80898.4,0.0,0.84295,0.0001,18.08142]
[1778127296960,32.64,80902.24,0.0,0.84333,0.0001,18.05373]
[1778127297402,32.64,80902.24,0.0,0.84333,0.0001,18.05373]
[1778127297454,32.64,80902.24,0.0,0.84333,0.0001,18.05373]
[1778127298679,32.64,80870.57,0.0,0.84021,0.0001,18.28151]
[1778127299686,32.64,80868.51,0.0,0.84001,0.0001,18.29644]
[1778127301701,32.64,80861.9,0.0,0.83935,0.0001,18.34389]
[1778127306559,32.64,80863.84,0.0,0.83954,0.0001,18.3302]
[1778127306699,32.64,80863.84,0.0,0.83954,0.0001,18.3302]
[1778127307258,32.64,80863.84,0.0,0.83954,0.0001,18.3302]
[1778127307299,32.64,80863.79,0.0,0.83954,0.0001,18.33062]
[1778127307451,32.64,80863.79,0.0,0.83954,0.0001,18.33062]
[1778127313785,32.64,80860.69,0.0,0.83922,0.0001,18.35331]
[1778127318820,32.64,80854.59,0.0,0.83862,0.0001,18.397]
[1778127319827,32.64,80844.99,0.0,0.83766,0.0001,18.46597]
[1778127320834,32.64,80845.73,0.0,0.83773,0.0001,18.46057]
[1778127325116,32.64,80845.75,0.0,0.83774,0.0001,18.46026]
[1778127325202,32.64,80845.75,0.0,0.83774,0.0001,18.46026]
[1778127325217,32.64,80845.75,0.0,0.83774,0.0001,18.46009]
[1778127326876,32.64,80852.75,0.0,0.83844,0.0001,18.40968]
[1778127327596,32.64,80852.75,0.0,0.83844,0.0001,18.40968]
[1778127327699,32.64,80852.75,0.0,0.83844,0.0001,18.40968]
[1778127330904,32.64,80859.16,0.0,0.83908,0.0001,18.36362]
[1778127333170,32.64,80863.14,0.0,0.8395,0.0001,18.33093]
[1778127333206,32.64,80863.14,0.0,0.8395,0.0001,18.33093]
[1778127333264,32.64,80861.94,0.0,0.83939,0.0001,18.33945]
[1778127334113,32.64,80861.94,0.0,0.83939,0.0001,18.33945]
[1778127334200,32.64,80861.94,0.0,0.83939,0.0001,18.33945]
[1778127339967,32.64,80865.59,0.0,0.83976,0.0001,18.31251]
[1778127341512,32.64,80865.91,0.0,0.83979,0.0001,18.31015]
[1778127341701,32.64,80865.91,0.0,0.83979,0.0001,18.31015]
[1778127342095,32.64,80865.91,0.0,0.83979,0.0001,18.31015]
[1778127342201,32.64,80865.91,0.0,0.83979,0.0001,18.31015]
[1778127342301,32.64,80866.1,0.0,0.83981,0.0001,18.30874]
[1778127346868,32.64,80865.43,0.0,0.83975,0.0001,18.3131]
[1778127346948,32.64,80865.43,0.0,0.83975,0.0001,18.3131]
[1778127349017,32.64,80866.03,0.0,0.83981,0.0001,18.30856]
[1778127349201,32.64,80866.03,0.0,0.83981,0.0001,18.30856]
[1778127349301,32.64,80866.17,0.0,0.83983,0.0001,18.30744]
[1778127351700,32.64,80866.34,0.0,0.83985,0.0001,18.30575]
[1778127351947,32.64,80866.34,0.0,0.83985,0.0001,18.30575]
[1778127357087,32.63,80867.16,0.0,0.83995,0.0001,18.29847]
[1778127359404,32.63,80868.44,0.0,0.84008,0.0001,18.28905]
[1778127359448,32.63,80868.44,0.0,0.84008,0.0001,18.28905]
[1778127359410,32.63,80867.22,0.0,0.83996,0.0001,18.29762]
[1778127360122,32.63,80867.22,0.0,0.83996,0.0001,18.29762]
[1778127360199,32.63,80867.22,0.0,0.83996,0.0001,18.29762]
[1778127360223,32.63,80868.05,0.0,0.84005,0.0001,18.29143]
[1778127367157,32.63,80869.02,0.0,0.84016,0.0001,18.28304]
[1778127372192,32.63,80871.68,0.0,0.84044,0.0001,18.26282]
[1778127374241,32.63,80869.3,0.0,0.84021,0.0001,18.27973]
[1778127374449,32.63,80869.3,0.0,0.84021,0.0001,18.27973]
[1778127374300,32.63,80868.42,0.0,0.84012,0.0001,18.28584]
[1778127375251,32.63,80868.42,0.0,0.84012,0.0001,18.28584]
[1778127375453,32.63,80868.42,0.0,0.84012,0.0001,18.28584]
[1778127375276,32.63,80868.23,0.0,0.84011,0.0001,18.28698]
[1778127381180,32.63,80870.0,0.0,0.8403,0.0001,18.27313]
[1778127381204,32.63,80870.0,0.0,0.8403,0.0001,18.27313]
[1778127381411,32.63,80869.19,0.0,0.84022,0.0001,18.27874]
[1778127382323,32.63,80869.19,0.0,0.84022,0.0001,18.27874]
[1778127382452,32.63,80869.19,0.0,0.84022,0.0001,18.27874]
[1778127387590,32.62,80869.28,0.0,0.84025,0.0001,18.27683]
[1778127387701,32.62,80869.28,0.0,0.84025,0.0001,18.27683]
[1778127388304,32.62,80870.4,0.0,0.84036,0.0001,18.26856]
[1778127388487,32.62,80870.4,0.0,0.84036,0.0001,18.26856]
[1778127388701,32.62,80870.4,0.0,0.84036,0.0001,18.26856]
[1778127393749,32.62,80870.58,0.0,0.84042,0.0001,18.26229]
[1778127393949,32.62,80870.58,0.0,0.84042,0.0001,18.26229]
[1778127400389,32.62,80870.43,0.0,0.84041,0.0001,18.26259]
[1778127402499,32.62,80868.2,0.0,0.84019,0.0001,18.27869]
[1778127402701,32.62,80868.2,0.0,0.84019,0.0001,18.27869]
[1778127403408,32.62,80868.2,0.0,0.84019,0.0001,18.27869]
[1778127403452,32.62,80868.2,0.0,0.84019,0.0001,18.27869]
[1778127403410,32.62,80867.48,0.0,0.84012,0.0001,18.28392]
[1778127408446,32.62,80868.41,0.0,0.84021,0.0001,18.27735]
[1778127412027,32.62,80870.14,0.0,0.84038,0.0001,18.26499]
[1778127412200,32.62,80870.14,0.0,0.84038,0.0001,18.26499]
[1778127412474,32.62,80875.43,0.0,0.8409,0.0001,18.22698]
[1778127413422,32.62,80875.43,0.0,0.8409,0.0001,18.22698]
[1778127413453,32.62,80875.43,0.0,0.8409,0.0001,18.22698]
[1778127414746,32.62,80882.86,0.0,0.84164,0.0001,18.17299]
[1778127414955,32.62,80882.86,0.0,0.84164,0.0001,18.17299]
[1778127420530,32.62,80897.75,0.0,0.84311,0.0001,18.06541]
[1778127421537,32.62,80901.13,0.0,0.84344,0.0001,18.04107]
[1778127422544,32.62,80906.05,0.0,0.84392,0.0001,18.00575]
[1778127425749,32.62,80905.99,0.0,0.84391,0.0001,18.00641]
[1778127425948,32.62,80905.99,0.0,0.84391,0.0001,18.00641]
[1778127425968,32.62,80906.64,0.0,0.84398,0.0001,18.00184]
[1778127427547,32.62,80907.82,0.0,0.84409,0.0001,17.99346]
[1778127427698,32.62,80907.82,0.0,0.84409,0.0001,17.99346]
[1778127429593,32.62,80916.69,0.0,0.84495,0.0001,17.92952]
[1778127430600,32.62,80922.53,0.0,0.84552,0.0001,17.88741]
[1778127433388,32.62,80926.77,0.0,0.84593,0.0001,17.85686]
[1778127433456,32.62,80926.77,0.0,0.84593,0.0001,17.85686]
[1778127433518,32.62,80927.5,0.0,0.846,0.0001,17.85159]
[1778127435871,32.62,80927.11,0.0,0.84596,0.0001,17.85464]
[1778127435965,32.62,80927.11,0.0,0.84596,0.0001,17.85464]
[1778127441461,32.62,80928.2,0.0,0.84606,0.0001,17.84721]
[1778127441698,32.62,80927.27,0.0,0.84598,0.0001,17.85365]
[1778127441786,32.62,80927.12,0.0,0.84596,0.0001,17.85447]
[1778127443691,32.62,80921.96,0.0,0.84547,0.0001,17.89106]
[1778127444698,32.62,80916.31,0.0,0.84493,0.0001,17.93164]
[1778127446712,32.62,80926.39,0.0,0.8459,0.0001,17.8589]
[1778127448109,32.62,80926.39,0.0,0.8459,0.0001,17.8589]
[1778127448200,32.62,80926.39,0.0,0.8459,0.0001,17.8589]
[1778127448872,32.62,80925.99,0.0,0.84587,0.0001,17.86176]
[1778127448947,32.62,80925.99,0.0,0.84587,0.0001,17.86176]
[1778127453483,32.62,80928.41,0.0,0.84614,0.0001,17.83952]
[1778127453518,32.62,80920.08,0.0,0.84533,0.0001,17.89944]
[1778127453699,32.62,80920.08,0.0,0.84533,0.0001,17.89944]
[1778127453761,32.62,80914.97,0.0,0.84483,0.0001,17.93636]
[1778127454832,32.62,80914.97,0.0,0.84483,0.0001,17.93636]
[1778127454949,32.62,80914.97,0.0,0.84483,0.0001,17.93636]
[1778127458192,32.62,80915.5,0.0,0.84488,0.0001,17.93284]
[1778127458201,32.62,80915.5,0.0,0.84488,0.0001,17.93284]
[1778127459552,32.62,80916.03,0.0,0.84493,0.0001,17.92913]
[1778127459700,32.62,80915.13,0.0,0.84484,0.0001,17.93571]
[1778127459803,32.62,80918.04,0.0,0.84512,0.0001,17.91487]
[1778127460810,32.62,80923.87,0.0,0.84569,0.0001,17.87281]
[1778127461783,32.62,80923.87,0.0,0.84569,0.0001,17.87281]
[1778127461951,32.62,80923.87,0.0,0.84569,0.0001,17.87281]
[1778127464835,32.62,80924.18,0.0,0.84573,0.0001,17.87019]
[1778127464954,32.62,80924.18,0.0,0.84573,0.0001,17.87019]
[1778127471346,32.61,80926.96,0.0,0.846,0.0001,17.84966]
[1778127471453,32.61,80926.96,0.0,0.846,0.0001,17.84966]
[1778127471550,32.61,80927.64,0.0,0.84607,0.0001,17.84466]
[1778127473003,32.61,80927.93,0.0,0.8461,0.0001,17.84258]
[1778127473198,32.61,80927.93,0.0,0.8461,0.0001,17.84258]
[1778127477383,32.61,80926.61,0.0,0.84598,0.0001,17.85094]
[1778127477455,32.61,80926.61,0.0,0.84598,0.0001,17.85094]
[1778127477549,32.61,80928.27,0.0,0.84615,0.0001,17.83843]
[1778127478921,32.61,80927.36,0.0,0.84606,0.0001,17.84498]
[1778127478949,32.61,80927.36,0.0,0.84606,0.0001,17.84498]
[1778127485321,32.61,80929.12,0.0,0.84626,0.0001,17.83062]
[1778127485452,32.61,80929.12,0.0,0.84626,0.0001,17.83062]
[1778127485550,32.61,80931.52,0.0,0.84649,0.0001,17.81307]
[1778127487971,32.61,80934.16,0.0,0.84675,0.0001,17.79358]
[1778127488200,32.61,80934.16,0.0,0.84675,0.0001,17.79358]
[1778127494042,32.6,80934.52,0.0,0.84681,0.0001,17.78944]
[1778127495312,32.6,80934.52,0.0,0.84681,0.0001,17.78944]
[1778127495449,32.6,80934.52,0.0,0.84681,0.0001,17.78944]
[1778127495524,32.6,80933.8,0.0,0.84674,0.0001,17.79443]
[1778127498349,32.6,80931.48,0.0,0.84652,0.0001,17.81074]
[1778127498452,32.6,80931.48,0.0,0.84652,0.0001,17.81074]
[1778127504112,32.6,80931.14,0.0,0.84651,0.0001,17.81169]
[1778127506989,32.6,80930.82,0.0,0.84648,0.0001,17.81358]
[1778127507206,32.6,80930.82,0.0,0.84648,0.0001,17.81358]
[1778127507209,32.6,80923.71,0.0,0.8458,0.0001,17.86456]
[1778127507630,32.6,80923.71,0.0,0.8458,0.0001,17.86456]
[1778127507702,32.6,80923.71,0.0,0.8458,0.0001,17.86456]
[1778127511161,32.6,80919.05,0.0,0.84536,0.0001,17.89489]
[1778127511684,32.6,80919.05,0.0,0.84536,0.0001,17.89489]
[1778127511697,32.6,80919.05,0.0,0.84536,0.0001,17.89489]
[1778127516196,32.6,80912.82,0.0,0.84475,0.0001,17.94065]
[1778127517203,32.6,80906.01,0.0,0.84408,0.0001,17.9898]
[1778127517793,32.6,80906.01,0.0,0.84408,0.0001,17.9898]
[1778127517948,32.6,80906.01,0.0,0.84408,0.0001,17.9898]
[1778127518210,32.6,80905.61,0.0,0.84404,0.0001,17.99273]
[1778127519550,32.6,80905.61,0.0,0.84404,0.0001,17.99273]
[1778127519701,32.6,80905.61,0.0,0.84404,0.0001,17.99273]
[1778127522238,32.6,80910.56,0.0,0.84452,0.0001,17.95728]
[1778127523245,32.6,80915.81,0.0,0.84503,0.0001,17.91957]
[1778127525008,32.6,80916.53,0.0,0.8451,0.0001,17.91428]
[1778127525077,32.6,80916.53,0.0,0.8451,0.0001,17.91428]
[1778127525200,32.6,80916.53,0.0,0.8451,0.0001,17.91428]
[1778127525260,32.6,80917.69,0.0,0.84522,0.0001,17.90582]
[1778127529287,32.6,80923.92,0.0,0.84583,0.0001,17.86035]
[1778127529689,32.6,80923.92,0.0,0.84583,0.0001,17.86035]
[1778127529699,32.6,80923.92,0.0,0.84583,0.0001,17.86035]
[1778127530294,32.6,80925.48,0.0,0.84598,0.0001,17.84883]
[1778127530790,32.6,80925.48,0.0,0.84598,0.0001,17.84883]
[1778127530949,32.6,80925.48,0.0,0.84598,0.0001,17.84883]
[1778127536336,32.6,80927.02,0.0,0.84614,0.0001,17.83742]
[1778127536685,32.6,80927.02,0.0,0.84614,0.0001,17.83742]
[1778127538534,32.6,80928.29,0.0,0.84626,0.0001,17.82827]
[1778127538701,32.6,80929.22,0.0,0.84635,0.0001,17.82158]
[1778127544392,32.6,80930.96,0.0,0.84653,0.0001,17.80788]
[1778127547772,32.6,80930.1,0.0,0.84646,0.0001,17.8134]
[1778127547952,32.6,80930.1,0.0,0.84646,0.0001,17.8134]
[1778127552448,32.6,80933.67,0.0,0.84681,0.0001,17.78691]
[1778127557077,32.59,80934.1,0.0,0.84686,0.0001,17.78327]
[1778127557198,32.59,80934.1,0.0,0.84686,0.0001,17.78327]
[1778127558493,32.59,80944.36,0.0,0.84785,0.0001,17.7089]
[1778127560507,32.59,80944.28,0.0,0.84785,0.0001,17.70926]
[1778127563254,32.59,80944.29,0.0,0.84785,0.0001,17.70907]
[1778127563455,32.59,80944.29,0.0,0.84785,0.0001,17.70907]
[1778127568564,32.59,80939.88,0.0,0.84743,0.0001,17.74045]
[1778127568997,32.59,80939.88,0.0,0.84743,0.0001,17.74045]
[1778127569204,32.59,80939.88,0.0,0.84743,0.0001,17.74045]
[1778127569571,32.59,80936.31,0.0,0.84709,0.0001,17.76608]
[1778127573168,32.59,80935.45,0.0,0.84703,0.0001,17.76821]
[1778127573201,32.59,80935.45,0.0,0.84703,0.0001,17.76821]
[1778127578635,32.59,80934.79,0.0,0.84697,0.0001,17.77298]
[1778127583550,32.59,80936.43,0.0,0.84714,0.0001,17.7606]
[1778127583702,32.59,80937.83,0.0,0.84727,0.0001,17.75043]
[1778127588420,32.59,80937.96,0.0,0.84729,0.0001,17.74928]
[1778127588454,32.59,80937.96,0.0,0.84729,0.0001,17.74928]
[1778127593745,32.59,80941.27,0.0,0.84761,0.0001,17.7252]
[1778127597474,32.59,80942.15,0.0,0.84769,0.0001,17.71886]
[1778127597704,32.59,80943.03,0.0,0.84778,0.0001,17.71253]
[1778127601801,32.59,80955.12,0.0,0.84893,0.0001,17.62557]
[1778127602958,32.59,80955.12,0.0,0.84893,0.0001,17.62557]
[1778127603203,32.59,80955.12,0.0,0.84893,0.0001,17.62557]
[1778127603301,32.59,80953.16,0.0,0.84875,0.0001,17.63982]
[1778127607682,32.59,80951.91,0.0,0.84862,0.0001,17.64917]
[1778127607698,32.59,80951.91,0.0,0.84862,0.0001,17.64917]
[1778127614089,32.59,80954.41,0.0,0.84885,0.0001,17.6319]
[1778127614205,32.59,80954.41,0.0,0.84885,0.0001,17.6319]
[1778127619433,32.59,80952.28,0.0,0.84864,0.0001,17.64789]
[1778127619452,32.59,80952.28,0.0,0.84864,0.0001,17.64789]
[1778127619534,32.59,80944.59,0.0,0.8479,0.0001,17.70336]
[1778127624962,32.59,80943.68,0.0,0.84781,0.0001,17.70998]
[1778127629997,32.59,80943.75,0.0,0.84782,0.0001,17.7095]
[1778127631644,32.59,80943.75,0.0,0.84782,0.0001,17.7095]
[1778127631702,32.59,80943.75,0.0,0.84782,0.0001,17.7095]
[1778127636175,32.59,80944.98,0.0,0.84796,0.0001,17.6967]
[1778127636202,32.59,80944.98,0.0,0.84796,0.0001,17.6967]
[1778127642082,32.59,80947.07,0.0,0.84816,0.0001,17.68183]
[1778127648023,32.59,80947.35,0.0,0.84819,0.0001,17.67986]
[1778127648207,32.59,80947.35,0.0,0.84819,0.0001,17.67986]
[1778127651285,32.59,80950.36,0.0,0.84847,0.0001,17.65834]
[1778127651455,32.59,80950.36,0.0,0.84847,0.0001,17.65834]
[1778127651552,32.6,80954.12,0.0,0.84883,0.0001,17.63132]
[1778127654801,32.6,80957.12,0.0,0.84912,0.0001,17.61002]
[1778127654951,32.6,80957.12,0.0,0.84912,0.0001,17.61002]
[1778127657303,32.6,80959.95,0.0,0.84939,0.0001,17.5894]
[1778127657453,32.6,80959.95,0.0,0.84939,0.0001,17.5894]
[1778127662224,32.59,80966.57,0.0,0.85003,0.0001,17.54121]
[1778127662994,32.59,80966.57,0.0,0.85003,0.0001,17.54121]
[1778127663206,32.59,80966.57,0.0,0.85003,0.0001,17.54121]
[1778127668266,32.59,80968.14,0.0,0.85018,9e-05,17.52961]
[1778127669877,32.59,80967.74,0.0,0.85014,0.0001,17.53244]
[1778127669950,32.59,80967.74,0.0,0.85014,0.0001,17.53244]
[1778127675315,32.59,80969.75,0.0,0.85034,9e-05,17.51772]
[1778127680350,32.59,80969.44,0.0,0.85031,9e-05,17.51971]
[1778127681916,32.59,80969.51,0.0,0.85032,9e-05,17.51915]
[1778127681953,32.59,80969.51,0.0,0.85032,9e-05,17.51915]
[1778127684458,32.59,80969.41,0.0,0.85031,9e-05,17.51982]
[1778127685388,32.59,80973.19,0.0,0.85067,9e-05,17.49244]
[1778127687064,32.59,80972.91,0.0,0.85064,9e-05,17.49443]
[1778127687208,32.59,80972.91,0.0,0.85064,9e-05,17.49443]
[1778127687453,32.59,80972.91,0.0,0.85064,9e-05,17.49443]
[1778127687522,32.59,80972.9,0.0,0.85064,9e-05,17.49448]
[1778127693444,32.59,80972.39,0.0,0.85062,9e-05,17.49395]
[1778127695188,32.59,80971.25,0.0,0.85052,9e-05,17.50211]
[1778127695204,32.59,80971.25,0.0,0.85052,9e-05,17.50211]
[1778127699727,32.59,80971.46,0.0,0.85053,9e-05,17.50138]
[1778127699948,32.59,80972.6,0.0,0.85063,9e-05,17.49336]
[1778127700493,32.59,80971.43,0.0,0.85052,9e-05,17.50198]
[1778127704229,32.59,80971.68,0.0,0.85053,9e-05,17.50074]
[1778127704452,32.59,80971.68,0.0,0.85053,9e-05,17.50074]
[1778127705528,32.6,80964.61,0.0,0.84986,0.0001,17.55199]
[1778127707542,32.6,80959.6,0.0,0.84938,0.0001,17.58808]
[1778127710548,32.6,80959.24,0.0,0.84934,0.0001,17.59079]
[1778127710700,32.6,80959.24,0.0,0.84934,0.0001,17.59079]
[1778127710801,32.6,80959.24,0.0,0.84934,0.0001,17.59091]
[1778127716085,32.6,80959.57,0.0,0.84937,0.0001,17.58878]
[1778127716200,32.6,80959.57,0.0,0.84937,0.0001,17.58878]
[1778127721640,32.6,80961.37,0.0,0.84954,0.0001,17.57628]
[1778127724249,32.6,80960.96,0.0,0.8495,0.0001,17.57941]
[1778127724452,32.6,80960.96,0.0,0.8495,0.0001,17.57941]
[1778127724592,32.6,80960.96,0.0,0.8495,0.0001,17.57941]
[1778127724701,32.6,80960.96,0.0,0.8495,0.0001,17.57941]
[1778127724800,32.6,80960.96,0.0,0.84949,0.0001,17.5795]
[1778127731710,32.6,80958.49,0.0,0.84925,0.0001,17.59784]
[1778127732302,32.6,80958.49,0.0,0.84925,0.0001,17.59784]
[1778127732448,32.6,80958.49,0.0,0.84925,0.0001,17.59784]
[1778127737752,32.6,80955.68,0.0,0.84898,0.0001,17.61848]
[1778127739141,32.6,80955.69,0.0,0.84898,0.0001,17.61849]
[1778127739199,32.6,80955.69,0.0,0.84898,0.0001,17.61849]
[1778127740509,32.6,80950.97,0.0,0.84853,0.0001,17.65255]
[1778127740699,32.6,80950.97,0.0,0.84853,0.0001,17.65255]
[1778127740789,32.6,80950.97,0.0,0.84852,0.0001,17.65265]
[1778127745810,32.6,80948.76,0.0,0.84831,0.0001,17.66883]
[1778127747762,32.6,80948.76,0.0,0.84831,0.0001,17.66883]
[1778127747952,32.6,80947.65,0.0,0.8482,0.0001,17.67702]
[1778127753866,32.6,80947.48,0.0,0.8482,0.0001,17.67474]
[1778127755819,32.6,80947.48,0.0,0.8482,0.0001,17.67474]
[1778127758720,32.6,80945.76,0.0,0.84804,0.0001,17.68738]
[1778127758821,32.6,80944.52,0.0,0.84792,0.0001,17.69638]
[1778127758950,32.6,80944.52,0.0,0.84792,0.0001,17.69638]
[1778127764943,32.6,80942.74,0.0,0.84774,0.0001,17.70957]
[1778127770985,32.6,80940.44,0.0,0.84752,0.0001,17.72622]
[1778127774006,32.6,80933.45,0.0,0.84684,0.0001,17.77649]
[1778127781059,32.6,80933.95,0.0,0.8469,0.0001,17.77246]
[1778127786094,32.6,80933.82,0.0,0.84689,0.0001,17.77312]
[1778127792136,32.6,80933.82,0.0,0.84689,0.0001,17.7728]
[1778127797171,32.6,80933.89,0.0,0.8469,0.0001,17.77205]
[1778127799185,32.6,80917.81,0.0,0.84535,0.0001,17.88776]
[1778127800193,32.6,80914.25,0.0,0.845,0.0001,17.91343]
[1778127805227,32.6,80911.63,0.0,0.84475,0.0001,17.93227]
[1778127810262,32.6,80910.56,0.0,0.84466,0.0001,17.93883]
[1778127815299,32.6,80911.47,0.0,0.84479,0.0001,17.92726]
[1778127820334,32.59,80911.22,0.0,0.84478,0.0001,17.92792]
[1778127825369,32.59,80909.46,0.0,0.84462,0.0001,17.93944]
[1778127830405,32.59,80908.05,0.0,0.8445,0.0001,17.94837]
[1778127835440,32.59,80910.68,0.0,0.84477,0.0001,17.92822]
[1778127840475,32.59,80915.05,0.0,0.84521,0.0001,17.89557]
[1778127845510,32.58,80916.01,0.0,0.84532,0.0001,17.88756]
[1778127851555,32.58,80920.19,0.0,0.84574,0.0001,17.85631]
[1778127857599,32.58,80920.79,0.0,0.84581,0.0001,17.85146]
[1778127862634,32.58,80917.52,0.0,0.8455,0.0001,17.8745]
[1778127867669,32.58,80914.39,0.0,0.84519,0.0001,17.89716]
[1778127872704,32.58,80914.4,0.0,0.84523,0.0001,17.89213]
[1778127877739,32.58,80914.04,0.0,0.84521,0.0001,17.89349]
[1778127882774,32.57,80915.28,0.0,0.84535,0.0001,17.88333]
[1778127887809,32.57,80915.92,0.0,0.84543,0.0001,17.87756]
[1778127892844,32.57,80916.86,0.0,0.84553,0.0001,17.86964]
[1778127897879,32.57,80921.82,0.0,0.84602,0.0001,17.83309]
[1778127902914,32.57,80924.96,0.0,0.84634,0.0001,17.80963]
[1778127907952,32.57,80932.32,0.0,0.84706,0.0001,17.75585]
[1778127911980,32.56,80939.01,0.0,0.8477,0.0001,17.70757]
[1778127917015,32.56,80941.69,0.0,0.84796,0.0001,17.68827]
[1778127922050,32.57,80941.41,0.0,0.84793,0.0001,17.69045]
[1778127927085,32.57,80941.81,0.0,0.84797,0.0001,17.68771]
[1778127932120,32.57,80941.15,0.0,0.84793,0.0001,17.68864]
[1778127937155,32.57,80941.66,0.0,0.84798,0.0001,17.68511]
[1778127942190,32.57,80941.39,0.0,0.84795,0.0001,17.6872]
[1778127948232,32.57,80941.64,0.0,0.84797,0.0001,17.68558]
[1778127951839,32.57,80941.66,0.0,0.84797,0.0001,17.68547]
[1778127952268,32.57,80963.18,0.0,0.85003,0.0001,17.53028]
[1778127953275,32.57,80963.53,0.0,0.85006,0.0001,17.528]
[1778127955169,32.57,80963.02,0.0,0.85002,0.0001,17.5314]
[1778127960324,32.57,80962.87,0.0,0.85001,0.0001,17.53237]
[1778127961331,32.57,80954.62,0.0,0.84922,0.0001,17.59204]
[1778127963345,32.57,80950.91,0.0,0.84886,0.0001,17.61901]
[1778127964361,32.57,80941.13,0.0,0.84792,0.0001,17.68958]
[1778127965365,32.57,80932.82,0.0,0.84711,0.0001,17.74973]
[1778127966372,32.57,80923.26,0.0,0.84619,0.0001,17.81881]
[1778127968385,32.57,80918.63,0.0,0.84573,0.0001,17.8528]
[1778127970899,32.57,80918.63,0.0,0.84573,0.0001,17.8528]
[1778127970951,32.57,80918.63,0.0,0.84573,0.0001,17.8528]
[1778127971058,32.57,80918.59,0.0,0.84572,0.0001,17.85367]
[1778127973060,32.57,80918.94,0.0,0.84575,0.0001,17.85145]
[1778127974427,32.57,80930.11,0.0,0.84682,0.0001,17.77148]
[1778127976441,32.57,80935.42,0.0,0.84734,0.0001,17.7333]
[1778127979476,32.57,80939.31,0.0,0.84771,0.0001,17.70522]
[1778127979648,32.57,80939.31,0.0,0.84771,0.0001,17.70522]
[1778127979706,32.57,80939.31,0.0,0.84771,0.0001,17.70522]
[1778127979801,32.57,80939.76,0.0,0.84775,0.0001,17.70197]
[1778127985504,32.57,80939.67,0.0,0.84775,0.0001,17.70261]
[1778127990539,32.57,80941.79,0.0,0.84795,0.0001,17.68743]
[1778127991671,32.57,80941.79,0.0,0.84795,0.0001,17.68743]
[1778127991698,32.57,80941.79,0.0,0.84795,0.0001,17.68743]
[1778127992237,32.57,80941.86,0.0,0.84798,0.0001,17.683]
[1778127992448,32.57,80941.86,0.0,0.84798,0.0001,17.683]
[1778127992516,32.57,80941.86,0.0,0.84798,0.0001,17.68302]
[1778127994748,32.57,80942.1,0.0,0.848,0.0001,17.68132]
[1778127994951,32.57,80942.1,0.0,0.848,0.0001,17.68132]
[1778128000609,32.57,80941.51,0.0,0.84794,0.0001,17.68576]
[1778128005644,32.57,80941.84,0.0,0.84797,0.0001,17.68351]
[1778128010679,32.57,80942.03,0.0,0.84799,0.0001,17.68229]
[1778128015714,32.57,80929.28,0.0,0.84676,0.0001,17.77425]
[1778128017960,32.57,80928.8,0.0,0.84671,0.0001,17.77788]
[1778128018091,32.57,80928.8,0.0,0.84671,0.0001,17.77788]
[1778128018202,32.57,80928.84,0.0,0.84672,0.0001,17.77749]
[1778128018736,32.57,80928.88,0.0,0.84672,0.0001,17.77711]
[1778128023106,32.57,80930.23,0.0,0.84686,0.0001,17.76716]
[1778128023201,32.57,80929.84,0.0,0.84682,0.0001,17.7699]
[1778128025183,32.57,80928.53,0.0,0.84669,0.0001,17.77919]
[1778128025205,32.57,80928.53,0.0,0.84669,0.0001,17.77919]
[1778128025785,32.57,80928.87,0.0,0.84673,0.0001,17.77667]
[1778128027799,32.57,80921.83,0.0,0.84605,0.0001,17.82723]
[1778128030413,32.57,80922.01,0.0,0.84606,0.0001,17.82617]
[1778128030451,32.57,80922.01,0.0,0.84606,0.0001,17.82617]
[1778128033691,32.57,80917.39,0.0,0.84561,0.0001,17.85975]
[1778128033703,32.57,80917.39,0.0,0.84561,0.0001,17.85975]
[1778128034997,32.57,80917.34,0.0,0.84561,0.0001,17.86018]
[1778128035050,32.57,80917.34,0.0,0.8456,0.0001,17.86024]
[1778128035198,32.57,80917.34,0.0,0.8456,0.0001,17.86024]
[1778128036175,32.57,80918.66,0.0,0.84573,0.0001,17.85079]
[1778128036206,32.57,80918.66,0.0,0.84573,0.0001,17.85079]
[1778128039887,32.57,80924.23,0.0,0.84627,0.0001,17.81093]
[1778128041928,32.57,80924.55,0.0,0.8463,0.0001,17.80875]
[1778128041951,32.57,80924.55,0.0,0.8463,0.0001,17.80875]
[1778128042179,32.57,80926.93,0.0,0.84653,0.0001,17.79172]
[1778128042199,32.57,80926.93,0.0,0.84653,0.0001,17.79172]
[1778128042908,32.57,80927.64,0.0,0.84659,0.0001,17.78675]
[1778128048951,32.58,80927.74,0.0,0.84659,0.0001,17.78694]
[1778128053986,32.58,80920.39,0.0,0.84589,0.0001,17.83676]
[1778128056600,32.58,80915.41,0.0,0.84541,0.0001,17.87285]
[1778128056703,32.58,80915.41,0.0,0.84541,0.0001,17.87285]
[1778128062043,32.58,80915.03,0.0,0.84537,0.0001,17.87592]
[1778128067039,32.58,80914.82,0.0,0.84534,0.0001,17.87759]
[1778128067170,32.58,80914.82,0.0,0.84534,0.0001,17.87759]
[1778128067204,32.58,80915.27,0.0,0.84539,0.0001,17.87438]
[1778128068085,32.58,80915.47,0.0,0.84541,0.0001,17.87298]
[1778128076141,32.58,80914.69,0.0,0.84533,0.0001,17.87889]
[1778128079200,32.58,80914.38,0.0,0.8453,0.0001,17.88121]
[1778128079304,32.58,80914.38,0.0,0.8453,0.0001,17.88121]
[1778128079456,32.58,80914.38,0.0,0.8453,0.0001,17.88121]
[1778128079527,32.58,80914.38,0.0,0.8453,0.0001,17.88123]
[1778128084446,32.58,80912.53,0.0,0.84511,0.0001,17.89462]
[1778128084698,32.58,80912.53,0.0,0.84511,0.0001,17.89462]
[1778128085820,32.58,80912.03,0.0,0.84507,0.0001,17.89824]
[1778128085873,32.58,80912.03,0.0,0.84507,0.0001,17.89824]
[1778128085951,32.58,80912.03,0.0,0.84507,0.0001,17.89824]
[1778128085974,32.58,80911.46,0.0,0.84501,0.0001,17.90258]
[1778128091246,32.58,80910.33,0.0,0.84488,0.0001,17.91205]
[1778128093051,32.58,80910.33,0.0,0.84488,0.0001,17.91205]
[1778128093171,32.58,80910.33,0.0,0.84488,0.0001,17.91205]
[1778128093200,32.58,80910.33,0.0,0.84488,0.0001,17.91227]
[1778128093260,32.58,80911.39,0.0,0.84498,0.0001,17.90486]
[1778128099302,32.59,80910.88,0.0,0.84491,0.0001,17.90991]
[1778128104337,32.59,80911.41,0.0,0.84495,0.0001,17.90725]
[1778128109372,32.59,80911.73,0.0,0.84496,0.0001,17.90609]
[1778128110533,32.59,80911.73,0.0,0.84496,0.0001,17.90609]
[1778128110583,32.59,80911.73,0.0,0.84496,0.0001,17.90609]
[1778128110702,32.59,80911.73,0.0,0.84496,0.0001,17.90609]
[1778128110744,32.59,80911.41,0.0,0.84493,0.0001,17.90863]
[1778128120449,32.59,80911.72,0.0,0.84495,0.0001,17.90481]
[1778128126923,32.6,80911.9,0.0,0.84496,0.0001,17.90422]
[1778128136561,32.6,80912.07,0.0,0.84494,0.0001,17.90601]
[1778128144617,32.6,80912.18,0.0,0.84494,0.0001,17.90607]
[1778128146397,32.6,80912.65,0.0,0.84498,0.0001,17.90267]
[1778128146445,32.6,80912.65,0.0,0.84498,0.0001,17.90267]
[1778128146454,32.6,80912.65,0.0,0.84498,0.0001,17.90267]
[1778128146701,32.6,80912.65,0.0,0.84498,0.0001,17.90267]
[1778128146799,32.6,80913.28,0.0,0.84505,0.0001,17.89812]
[1778128153418,32.6,80915.46,0.0,0.84526,0.0001,17.88242]
[1778128153453,32.6,80915.46,0.0,0.84526,0.0001,17.88242]
[1778128154687,32.6,80922.12,0.0,0.8459,0.0001,17.83453]
[1778128156685,32.6,80922.4,0.0,0.84593,0.0001,17.83259]
[1778128156704,32.6,80922.4,0.0,0.84593,0.0001,17.83259]
[1778128161736,32.6,80922.91,0.0,0.84597,0.0001,17.82941]
[1778128164322,32.6,80922.32,0.0,0.84591,0.0001,17.83374]
[1778128164451,32.6,80922.32,0.0,0.84591,0.0001,17.83374]
[1778128164757,32.6,80922.62,0.0,0.84594,0.0001,17.83172]
[1778128170799,32.61,80914.05,0.0,0.8451,0.0001,17.89386]
[1778128171806,32.61,80909.16,0.0,0.84465,0.0001,17.9251]
[1778128172894,32.61,80909.16,0.0,0.84465,0.0001,17.9251]
[1778128172952,32.61,80909.16,0.0,0.84465,0.0001,17.9251]
[1778128172988,32.61,80909.16,0.0,0.84465,0.0001,17.9251]
[1778128173203,32.61,80909.16,0.0,0.84465,0.0001,17.9251]
[1778128172996,32.61,80909.07,0.0,0.84465,0.0001,17.92569]
[1778128178855,32.6,80908.88,0.0,0.84463,0.0001,17.92671]
[1778128183890,32.6,80908.77,0.0,0.84462,0.0001,17.92726]
[1778128186977,32.6,80908.77,0.0,0.84462,0.0001,17.92726]
[1778128186992,32.6,80908.77,0.0,0.84462,0.0001,17.92726]
[1778128187202,32.6,80908.77,0.0,0.84462,0.0001,17.92726]
[1778128187278,32.6,80908.95,0.0,0.84464,0.0001,17.92582]
[1778128194967,32.6,80908.41,0.0,0.84459,0.0001,17.9294]
[1778128195974,32.6,80926.17,0.0,0.84632,0.0001,17.80125]
[1778128196981,32.6,80933.55,0.0,0.84704,0.0001,17.748]
[1778128198024,32.6,80933.55,0.0,0.84704,0.0001,17.748]
[1778128198194,32.6,80933.55,0.0,0.84704,0.0001,17.748]
[1778128198295,32.6,80933.64,0.0,0.84705,0.0001,17.7473]
[1778128199068,32.6,80933.64,0.0,0.84705,0.0001,17.7473]
[1778128199360,32.6,80933.16,0.0,0.847,0.0001,17.75071]
[1778128202150,32.6,80929.53,0.0,0.84665,0.0001,17.77671]
[1778128202205,32.6,80929.53,0.0,0.84665,0.0001,17.77671]
[1778128204879,32.6,80923.46,0.0,0.84606,0.0001,17.82086]
[1778128204951,32.6,80923.46,0.0,0.84606,0.0001,17.82086]
[1778128205037,32.6,80926.44,0.0,0.84635,0.0001,17.79952]
[1778128205539,32.6,80926.44,0.0,0.84635,0.0001,17.79952]
[1778128205699,32.6,80926.44,0.0,0.84635,0.0001,17.79952]
[1778128206935,32.6,80927.36,0.0,0.84643,0.0001,17.79304]
[1778128206952,32.6,80927.36,0.0,0.84643,0.0001,17.79304]
[1778128211079,32.6,80920.81,0.0,0.84579,0.0001,17.84091]
[1778128213093,32.6,80915.09,0.0,0.84523,0.0001,17.88219]
[1778128213954,32.6,80915.09,0.0,0.84523,0.0001,17.88219]
[1778128214095,32.6,80915.09,0.0,0.84523,0.0001,17.88219]
[1778128214204,32.6,80915.09,0.0,0.84523,0.0001,17.88219]
[1778128214287,32.6,80911.57,0.0,0.84489,0.0001,17.90754]
[1778128220142,32.6,80912.75,0.0,0.84502,0.0001,17.89783]
[1778128228198,32.6,80912.4,0.0,0.84501,0.0001,17.89869]
[1778128231285,32.6,80912.4,0.0,0.84501,0.0001,17.89869]
[1778128231392,32.6,80912.4,0.0,0.84501,0.0001,17.89869]
[1778128231450,32.6,80912.4,0.0,0.84501,0.0001,17.89869]
[1778128231493,32.6,80912.4,0.0,0.84504,0.0001,17.89458]
[1778128237261,32.6,80911.05,0.0,0.8449,0.0001,17.90442]
[1778128239338,32.6,80909.76,0.0,0.84478,0.0001,17.91374]
[1778128239452,32.6,80909.98,0.0,0.8448,0.0001,17.91217]
[1778128239547,32.6,80909.98,0.0,0.8448,0.0001,17.91217]
[1778128239703,32.6,80909.98,0.0,0.8448,0.0001,17.91217]
[1778128239761,32.6,80909.98,0.0,0.8448,0.0001,17.91217]
[1778128244196,32.6,80911.74,0.0,0.84497,0.0001,17.89951]
[1778128244455,32.6,80911.08,0.0,0.84491,0.0001,17.90427]
[1778128245425,32.6,80911.49,0.0,0.84495,0.0001,17.90134]
[1778128245448,32.6,80911.49,0.0,0.84495,0.0001,17.90134]
[1778128246324,32.6,80922.04,0.0,0.84597,0.0001,17.8254]
[1778128247331,32.6,80928.98,0.0,0.84664,0.0001,17.7752]
[1778128248036,32.6,80928.98,0.0,0.84664,0.0001,17.7752]
[1778128248203,32.6,80928.98,0.0,0.84664,0.0001,17.7752]
[1778128248338,32.6,80930.1,0.0,0.84675,0.0001,17.767]
[1778128253373,32.6,80930.4,0.0,0.84679,0.0001,17.76461]
[1778128257564,32.6,80928.13,0.0,0.84657,0.0001,17.78104]
[1778128257707,32.6,80928.13,0.0,0.84657,0.0001,17.78104]
[1778128257732,32.6,80928.13,0.0,0.84657,0.0001,17.78104]
[1778128257956,32.6,80928.13,0.0,0.84657,0.0001,17.78104]
[1778128257972,32.6,80927.51,0.0,0.84651,0.0001,17.78544]
[1778128263443,32.6,80929.64,0.0,0.84672,0.0001,17.76978]
[1778128268402,32.6,80930.65,0.0,0.84682,0.0001,17.76236]
[1778128268453,32.6,80930.65,0.0,0.84682,0.0001,17.76236]
[1778128268741,32.6,80930.65,0.0,0.84682,0.0001,17.76236]
[1778128268957,32.6,80930.65,0.0,0.84682,0.0001,17.76236]
[1778128269053,32.6,80931.72,0.0,0.84692,0.0001,17.75463]
[1778128274521,32.6,80932.87,0.0,0.84703,0.0001,17.74633]
[1778128275614,32.6,80932.87,0.0,0.84703,0.0001,17.74633]
[1778128275697,32.6,80932.87,0.0,0.84703,0.0001,17.74633]
[1778128276382,32.6,80932.87,0.0,0.84703,0.0001,17.74633]
[1778128275798,32.6,80932.91,0.0,0.84704,0.0001,17.74604]
[1778128276535,32.6,80930.78,0.0,0.84683,0.0001,17.76137]
[1778128280296,32.6,80927.01,0.0,0.84647,0.0001,17.78846]
[1778128286606,32.6,80925.98,0.0,0.84637,0.0001,17.79538]
[1778128292648,32.6,80926.04,0.0,0.84641,0.0001,17.79067]
[1778128298690,32.6,80928.23,0.0,0.84662,0.0001,17.77463]
[1778128300771,32.6,80929.72,0.0,0.84677,0.0001,17.76388]
[1778128300954,32.6,80929.72,0.0,0.84677,0.0001,17.76388]
[1778128301333,32.6,80929.72,0.0,0.84677,0.0001,17.76388]
[1778128301051,32.6,80929.62,0.0,0.84676,0.0001,17.7646]
[1778128301451,32.6,80929.62,0.0,0.84676,0.0001,17.7646]
[1778128308760,32.6,80931.27,0.0,0.84692,0.0001,17.75274]
[1778128313000,32.59,80933.03,0.0,0.84709,0.0001,17.73965]
[1778128313203,32.59,80933.03,0.0,0.84709,0.0001,17.73965]
[1778128313325,32.59,80933.03,0.0,0.84709,0.0001,17.73965]
[1778128313300,32.59,80933.66,0.0,0.84716,0.0001,17.73492]
[1778128313452,32.59,80933.66,0.0,0.84716,0.0001,17.73492]
[1778128318831,32.59,80933.76,0.0,0.84718,0.0001,17.73305]
[1778128322823,32.59,80935.25,0.0,0.84733,0.0001,17.72174]
[1778128322953,32.59,80935.25,0.0,0.84733,0.0001,17.72174]
[1778128323332,32.59,80935.25,0.0,0.84733,0.0001,17.72174]
[1778128323428,32.59,80939.15,0.0,0.84771,0.0001,17.69348]
[1778128323452,32.59,80939.15,0.0,0.84771,0.0001,17.69348]
[1778128326891,32.59,80945.61,0.0,0.84834,0.0001,17.64646]
[1778128328718,32.59,80945.92,0.0,0.84837,0.0001,17.64414]
[1778128328957,32.59,80945.92,0.0,0.84837,0.0001,17.64414]
[1778128329240,32.59,80945.92,0.0,0.84837,0.0001,17.64414]
[1778128329286,32.59,80946.57,0.0,0.84843,0.0001,17.63938]
[1778128329452,32.59,80946.57,0.0,0.84843,0.0001,17.63938]
[1778128332933,32.59,80952.37,0.0,0.84899,0.0001,17.59731]
[1778128335813,32.59,80953.26,0.0,0.84908,0.0001,17.59086]
[1778128335952,32.59,80953.26,0.0,0.84908,0.0001,17.59086]
[1778128336151,32.59,80953.26,0.0,0.84908,0.0001,17.59086]
[1778128336200,32.59,80953.26,0.0,0.84908,0.0001,17.59086]
[1778128336246,32.59,80953.5,0.0,0.8491,0.0001,17.58911]
[1778128338975,32.59,80957.99,0.0,0.84953,0.0001,17.55672]
[1778128341452,32.59,80959.29,0.0,0.84965,0.0001,17.54738]
[1778128340989,32.59,80967.26,0.0,0.85041,0.0001,17.49003]
[1778128341701,32.59,80967.26,0.0,0.85041,0.0001,17.49003]
[1778128341835,32.59,80967.26,0.0,0.85041,0.0001,17.49003]
[1778128341956,32.59,80967.26,0.0,0.85041,0.0001,17.49003]
[1778128341996,32.59,80968.46,0.0,0.85052,9e-05,17.48149]
[1778128347032,32.59,80971.79,0.0,0.85085,9e-05,17.45672]
[1778128350275,32.59,80975.49,0.0,0.85121,9e-05,17.42979]
[1778128350457,32.59,80975.49,0.0,0.85121,9e-05,17.42979]
[1778128350301,32.59,80975.85,0.0,0.85124,9e-05,17.42707]
[1778128351060,32.59,80976.16,0.0,0.8513,9e-05,17.42075]
[1778128351564,32.59,80976.16,0.0,0.8513,9e-05,17.42075]
[1778128351705,32.59,80976.16,0.0,0.8513,9e-05,17.42075]
[1778128358109,32.59,80976.46,0.0,0.85133,9e-05,17.4184]
[1778128361188,32.59,80976.46,0.0,0.85133,9e-05,17.4184]
[1778128361203,32.59,80976.46,0.0,0.85133,9e-05,17.4184]
[1778128361204,32.59,80977.13,0.0,0.85139,9e-05,17.41392]
[1778128362270,32.59,80977.13,0.0,0.85139,9e-05,17.41392]
[1778128362457,32.59,80977.13,0.0,0.85139,9e-05,17.41392]
[1778128369187,32.59,80976.01,0.0,0.85128,9e-05,17.42225]
[1778128375229,32.59,80976.7,0.0,0.85134,9e-05,17.41722]
[1778128377018,32.59,80976.7,0.0,0.85134,9e-05,17.41722]
[1778128377231,32.59,80976.7,0.0,0.85134,9e-05,17.41722]
[1778128377243,32.59,80976.74,0.0,0.85135,9e-05,17.41708]
[1778128377930,32.59,80976.74,0.0,0.85135,9e-05,17.41708]
[1778128377951,32.59,80976.74,0.0,0.85135,9e-05,17.41708]
[1778128383287,32.59,80976.37,0.0,0.85133,9e-05,17.4185]
[1778128390340,32.58,80976.69,0.0,0.85138,9e-05,17.41467]
[1778128393728,32.58,80978.8,0.0,0.85158,9e-05,17.39883]
[1778128393950,32.58,80978.8,0.0,0.85158,9e-05,17.39883]
[1778128394367,32.58,80978.98,0.0,0.8516,9e-05,17.39734]
[1778128394821,32.58,80978.98,0.0,0.8516,9e-05,17.39734]
[1778128394955,32.58,80978.98,0.0,0.8516,9e-05,17.39734]
[1778128400409,32.58,80978.21,0.0,0.85155,9e-05,17.40177]
[1778128405444,32.58,80978.27,0.0,0.85156,9e-05,17.40049]
[1778128410479,32.58,80974.45,0.0,0.85121,9e-05,17.42721]
[1778128410692,32.58,80974.45,0.0,0.85121,9e-05,17.42721]
[1778128410703,32.58,80974.45,0.0,0.85121,9e-05,17.42721]
[1778128411486,32.58,80972.9,0.0,0.85109,9e-05,17.43425]
[1778128411676,32.58,80972.9,0.0,0.85109,9e-05,17.43425]
[1778128411702,32.58,80972.9,0.0,0.85109,9e-05,17.43425]
[1778128416564,32.58,80975.5,0.0,0.85135,9e-05,17.41481]
[1778128416701,32.58,80975.5,0.0,0.85135,9e-05,17.41481]
[1778128417101,32.58,80975.5,0.0,0.85135,9e-05,17.41481]
[1778128417205,32.58,80975.5,0.0,0.85135,9e-05,17.41481]
[1778128417272,32.57,80975.5,0.0,0.85135,9e-05,17.41468]
[1778128422563,32.57,80975.28,0.0,0.85134,9e-05,17.41571]
[1778128427598,32.57,80975.67,0.0,0.85138,9e-05,17.41219]
[1778128431283,32.57,80975.67,0.0,0.85138,9e-05,17.41219]
[1778128431451,32.57,80975.67,0.0,0.85138,9e-05,17.41219]
[1778128431456,32.57,80976.5,0.0,0.85146,9e-05,17.40587]
[1778128432327,32.57,80976.5,0.0,0.85146,9e-05,17.40587]
[1778128432452,32.57,80976.5,0.0,0.85146,9e-05,17.40587]
[1778128438489,32.57,80976.94,0.0,0.85151,9e-05,17.4021]
[1778128438525,32.57,80976.26,0.0,0.85145,9e-05,17.4069]
[1778128438703,32.57,80976.26,0.0,0.85145,9e-05,17.4069]
[1778128439505,32.57,80976.26,0.0,0.85145,9e-05,17.4069]
[1778128438793,32.57,80975.67,0.0,0.8514,9e-05,17.41105]
[1778128439702,32.57,80975.67,0.0,0.8514,9e-05,17.41105]
[1778128445724,32.57,80976.12,0.0,0.85145,9e-05,17.40699]
[1778128448933,32.57,80976.12,0.0,0.85145,9e-05,17.40699]
[1778128448950,32.57,80976.12,0.0,0.85145,9e-05,17.40699]
[1778128449046,32.57,80960.47,0.0,0.84996,0.0001,17.51958]
[1778128450242,32.57,80960.47,0.0,0.84996,0.0001,17.51958]
[1778128450454,32.57,80960.47,0.0,0.84996,0.0001,17.51958]
[1778128450554,32.57,80956.21,0.0,0.84956,0.0001,17.55023]
[1778128451776,32.57,80943.76,0.0,0.84836,0.0001,17.64021]
[1778128452783,32.57,80943.36,0.0,0.84832,0.0001,17.64311]
[1778128455873,32.57,80943.54,0.0,0.84834,0.0001,17.64184]
[1778128455953,32.57,80943.54,0.0,0.84834,0.0001,17.64184]
[1778128458790,32.57,80942.13,0.0,0.8482,0.0001,17.65205]
[1778128458949,32.57,80942.13,0.0,0.8482,0.0001,17.65205]
[1778128459050,32.57,80938.84,0.0,0.84789,0.0001,17.67576]
[1778128465516,32.57,80938.11,0.0,0.84782,0.0001,17.68093]
[1778128465701,32.57,80937.85,0.0,0.84779,0.0001,17.68278]
[1778128466881,32.57,80926.22,0.0,0.84667,0.0001,17.7668]
[1778128467888,32.57,80926.19,0.0,0.84667,0.0001,17.76715]
[1778128472923,32.57,80925.86,0.0,0.84665,0.0001,17.76627]
[1778128478070,32.57,80923.15,0.0,0.84638,0.0001,17.78643]
[1778128478199,32.57,80923.15,0.0,0.84638,0.0001,17.78643]
[1778128478372,32.57,80922.69,0.0,0.84633,0.0001,17.78989]
[1778128479548,32.57,80922.69,0.0,0.84633,0.0001,17.78989]
[1778128479707,32.57,80922.03,0.0,0.84627,0.0001,17.7948]
[1778128484190,32.57,80922.55,0.0,0.84631,0.0001,17.79165]
[1778128486183,32.57,80921.84,0.0,0.84624,0.0001,17.79707]
[1778128486203,32.57,80921.84,0.0,0.84624,0.0001,17.79707]
[1778128493063,32.58,80921.89,0.0,0.84623,0.0001,17.79792]
[1778128495552,32.58,80920.87,0.0,0.84613,0.0001,17.80542]
[1778128495702,32.58,80918.43,0.0,0.84589,0.0001,17.82315]
[1778128497592,32.58,80918.36,0.0,0.84588,0.0001,17.82377]
[1778128498450,32.58,80915.45,0.0,0.84559,0.0001,17.84485]
[1778128498551,32.58,80913.78,0.0,0.84543,0.0001,17.85697]
[1778128501423,32.58,80913.64,0.0,0.84541,0.0001,17.85813]
[1778128501452,32.58,80913.64,0.0,0.84541,0.0001,17.85813]
[1778128508168,32.58,80920.28,0.0,0.84606,0.0001,17.81001]
[1778128508709,32.58,80920.28,0.0,0.84606,0.0001,17.81001]
[1778128508952,32.58,80920.28,0.0,0.84606,0.0001,17.81001]
[1778128510448,32.58,80919.28,0.0,0.84597,0.0001,17.81714]
[1778128510551,32.58,80908.0,0.0,0.84487,0.0001,17.89833]
[1778128511189,32.58,80897.38,0.0,0.84383,0.0001,17.97488]
[1778128511657,32.58,80897.38,0.0,0.84383,0.0001,17.97488]
[1778128511701,32.58,80897.38,0.0,0.84383,0.0001,17.97488]
[1778128512454,32.58,80897.38,0.0,0.84383,0.0001,17.97488]
[1778128512554,32.58,80894.87,0.0,0.84359,0.0001,17.99289]
[1778128517013,32.58,80897.84,0.0,0.84388,0.0001,17.97111]
[1778128517202,32.58,80897.84,0.0,0.84388,0.0001,17.97111]
[1778128522268,32.58,80902.88,0.0,0.84438,0.0001,17.93444]
[1778128524112,32.58,80902.84,0.0,0.84438,0.0001,17.9347]
[1778128524201,32.58,80902.84,0.0,0.84438,0.0001,17.9347]
[1778128524920,32.58,80903.89,0.0,0.84448,0.0001,17.92684]
[1778128524951,32.58,80903.89,0.0,0.84448,0.0001,17.92684]
[1778128525288,32.57,80903.78,0.0,0.84448,0.0001,17.92736]
[1778128529614,32.57,80904.75,0.0,0.84458,0.0001,17.91983]
[1778128529702,32.57,80901.39,0.0,0.84425,0.0001,17.94378]
[1778128535360,32.57,80899.41,0.0,0.84409,0.0001,17.95385]
[1778128537277,32.57,80899.27,0.0,0.84408,0.0001,17.95481]
[1778128537451,32.57,80899.27,0.0,0.84408,0.0001,17.95481]
[1778128538473,32.57,80899.12,0.0,0.84406,0.0001,17.95585]
[1778128538552,32.57,80899.08,0.0,0.84406,0.0001,17.95609]
[1778128538699,32.57,80899.08,0.0,0.84406,0.0001,17.95609]
[1778128543236,32.57,80898.92,0.0,0.84405,0.0001,17.95706]
[1778128543450,32.57,80898.92,0.0,0.84405,0.0001,17.95706]
[1778128548809,32.57,80897.48,0.0,0.84391,0.0001,17.96703]
[1778128548951,32.57,80897.48,0.0,0.84391,0.0001,17.96703]
[1778128552067,32.57,80898.25,0.0,0.84399,0.0001,17.96124]
[1778128552197,32.57,80898.25,0.0,0.84399,0.0001,17.96124]
[1778128552479,32.57,80897.97,0.0,0.84396,0.0001,17.96318]
[1778128556895,32.57,80901.01,0.0,0.84427,0.0001,17.9404]
[1778128556949,32.57,80901.01,0.0,0.84427,0.0001,17.9404]
[1778128558948,32.57,80908.33,0.0,0.84499,0.0001,17.88706]
[1778128562792,32.57,80909.23,0.0,0.84509,0.0001,17.87962]
[1778128562950,32.57,80909.23,0.0,0.84509,0.0001,17.87962]
[1778128565378,32.57,80909.4,0.0,0.84512,0.0001,17.87794]
[1778128565451,32.57,80909.4,0.0,0.84512,0.0001,17.87794]
[1778128565571,32.57,80909.47,0.0,0.84513,0.0001,17.87722]
[1778128568964,32.56,80907.37,0.0,0.84493,0.0001,17.8917]
[1778128569201,32.56,80907.37,0.0,0.84493,0.0001,17.8917]
[1778128574634,32.56,80910.9,0.0,0.84528,0.0001,17.86573]
[1778128579137,32.56,80914.74,0.0,0.84567,0.0001,17.83728]
[1778128579204,32.56,80914.74,0.0,0.84567,0.0001,17.83728]
[1778128579342,32.56,80914.74,0.0,0.84567,0.0001,17.83728]
[1778128579669,32.56,80914.84,0.0,0.84568,0.0001,17.83638]
[1778128585689,32.56,80916.13,0.0,0.84581,0.0001,17.82646]
[1778128585707,32.56,80915.36,0.0,0.84574,0.0001,17.83186]
[1778128585712,32.56,80915.42,0.0,0.84575,0.0001,17.83129]
[1778128590747,32.56,80914.54,0.0,0.84567,0.0001,17.83683]
[1778128597796,32.56,80916.48,0.0,0.8459,0.0001,17.81765]
[1778128602831,32.55,80917.52,0.0,0.84601,0.0001,17.80953]
[1778128607866,32.55,80918.24,0.0,0.84609,0.0001,17.8037]
[1778128609881,32.55,80924.43,0.0,0.84669,0.0001,17.75884]
[1778128613908,32.55,80929.7,0.0,0.8472,0.0001,17.72067]
[1778128618943,32.55,80929.92,0.0,0.84722,0.0001,17.7191]
[1778128624985,32.55,80930.2,0.0,0.84725,0.0001,17.71711]
[1778128630020,32.55,80930.43,0.0,0.84727,0.0001,17.71556]
[1778128633041,32.55,80924.94,0.0,0.84674,0.0001,17.75515]
[1778128638076,32.55,80924.56,0.0,0.84671,0.0001,17.75766]
[1778128643111,32.55,80924.2,0.0,0.84668,0.0001,17.76004]
[1778128646132,32.55,80917.78,0.0,0.84606,0.0001,17.80617]
[1778128649153,32.55,80914.38,0.0,0.84572,0.0001,17.83105]
[1778128656202,32.55,80918.83,0.0,0.84617,0.0001,17.79575]
[1778128662244,32.56,80923.82,0.0,0.84664,0.0001,17.76086]
[1778128668286,32.56,80925.01,0.0,0.84674,0.0001,17.75347]
[1778128673321,32.56,80923.22,0.0,0.84655,0.0001,17.76731]
[1778128680370,32.56,80923.87,0.0,0.8466,0.0001,17.7638]
[1778128684401,32.56,80916.62,0.0,0.84589,0.0001,17.81668]
[1778128689436,32.56,80916.25,0.0,0.84585,0.0001,17.81979]
[1778128694474,32.57,80919.83,0.0,0.84619,0.0001,17.79446]
[1778128699506,32.57,80919.79,0.0,0.84618,0.0001,17.7954]
[1778128704541,32.57,80920.32,0.0,0.84622,0.0001,17.79228]
[1778128709576,32.57,80920.81,0.0,0.84626,0.0001,17.7895]
[1778128715618,32.57,80920.29,0.0,0.84622,0.0001,17.79025]
[1778128721660,32.57,80919.86,0.0,0.84616,0.0001,17.79427]
[1778128726695,32.57,80919.89,0.0,0.84616,0.0001,17.79482]
[1778128731730,32.57,80914.93,0.0,0.84567,0.0001,17.83129]
[1778128738779,32.58,80910.81,0.0,0.84526,0.0001,17.8615]
[1778128743814,32.58,80916.23,0.0,0.84578,0.0001,17.82268]
[1778128748849,32.58,80915.1,0.0,0.84567,0.0001,17.83126]
[1778128753884,32.58,80909.99,0.0,0.84517,0.0001,17.8684]
[1778128758919,32.58,80908.9,0.0,0.84506,0.0001,17.87648]
[1778128760996,32.58,80908.9,0.0,0.84506,0.0001,17.87648]
[1778128761197,32.58,80908.9,0.0,0.84506,0.0001,17.87648]
[1778128767645,32.58,80903.48,0.0,0.84453,0.0001,17.91558]
[1778128767700,32.58,80903.48,0.0,0.84453,0.0001,17.91558]
[1778128767799,32.58,80901.68,0.0,0.84435,0.0001,17.92852]
[1778128774433,32.58,80900.98,0.0,0.84431,0.0001,17.92932]
[1778128774448,32.58,80900.98,0.0,0.84431,0.0001,17.92932]
[1778128780068,32.58,80896.46,0.0,0.84388,0.0001,17.9612]
[1778128782260,32.58,80896.25,0.0,0.84386,0.0001,17.96261]
[1778128782454,32.58,80896.25,0.0,0.84386,0.0001,17.96261]
[1778128782550,32.58,80896.25,0.0,0.84386,0.0001,17.9625]
[1778128785103,32.58,80889.01,0.0,0.84316,0.0001,18.01433]
[1778128786453,32.58,80889.01,0.0,0.84316,0.0001,18.01433]
[1778128789080,32.57,80886.33,0.0,0.8429,0.0001,18.03312]
[1778128789203,32.57,80886.33,0.0,0.8429,0.0001,18.03312]
[1778128794983,32.57,80884.82,0.0,0.84276,0.0001,18.04301]
[1778128795198,32.57,80884.82,0.0,0.84276,0.0001,18.04301]
[1778128795561,32.57,80884.82,0.0,0.84276,0.0001,18.04301]
[1778128795697,32.57,80884.82,0.0,0.84276,0.0001,18.04301]
[1778128795781,32.57,80885.09,0.0,0.8428,0.0001,18.04067]
[1778128801817,32.57,80886.12,0.0,0.84291,0.0001,18.03231]
[1778128801964,32.57,80886.82,0.0,0.84298,0.0001,18.02708]
[1778128802222,32.57,80892.24,0.0,0.84352,0.0001,17.98785]
[1778128807329,32.57,80892.85,0.0,0.84358,0.0001,17.98303]
[1778128807446,32.57,80892.85,0.0,0.84358,0.0001,17.98303]
[1778128807450,32.57,80892.85,0.0,0.84358,0.0001,17.98303]
[1778128807701,32.57,80892.85,0.0,0.84358,0.0001,17.98303]
[1778128807732,32.57,80889.34,0.0,0.84324,0.0001,18.0082]
[1778128813300,32.57,80885.53,0.0,0.84288,0.0001,18.03447]
[1778128815486,32.57,80885.67,0.0,0.8429,0.0001,18.03325]
[1778128815699,32.57,80885.67,0.0,0.8429,0.0001,18.03325]
[1778128818335,32.56,80880.08,0.0,0.84236,0.0001,18.07269]
[1778128819342,32.56,80866.69,0.0,0.84103,0.0001,18.16915]
[1778128820349,32.56,80863.79,0.0,0.84075,0.0001,18.18989]
[1778128822232,32.56,80864.74,0.0,0.84084,0.0001,18.18311]
[1778128822750,32.56,80864.74,0.0,0.84084,0.0001,18.18311]
[1778128822986,32.56,80864.18,0.0,0.84079,0.0001,18.18697]
[1778128823200,32.56,80864.18,0.0,0.84079,0.0001,18.18697]
[1778128823370,32.56,80864.82,0.0,0.84085,0.0001,18.18219]
[1778128828101,32.56,80865.88,0.0,0.84095,0.0001,18.17488]
[1778128828205,32.56,80865.88,0.0,0.84095,0.0001,18.17488]
[1778128833440,32.57,80867.33,0.0,0.84111,0.0001,18.16108]
[1778128835168,32.57,80867.39,0.0,0.84112,0.0001,18.16077]
[1778128835201,32.57,80867.39,0.0,0.84112,0.0001,18.16077]
[1778128835767,32.57,80867.39,0.0,0.84112,0.0001,18.16077]
[1778128835948,32.57,80867.39,0.0,0.84112,0.0001,18.16077]
[1778128835868,32.57,80867.79,0.0,0.84116,0.0001,18.15776]
[1778128841496,32.56,80867.21,0.0,0.84111,0.0001,18.16122]
[1778128847296,32.56,80867.16,0.0,0.8411,0.0001,18.16185]
[1778128852574,32.56,80867.6,0.0,0.84116,0.0001,18.15811]
[1778128855145,32.56,80867.47,0.0,0.84115,0.0001,18.15883]
[1778128855205,32.56,80867.47,0.0,0.84115,0.0001,18.15883]
[1778128860630,32.56,80867.64,0.0,0.84117,0.0001,18.15695]
[1778128868686,32.56,80867.96,0.0,0.84121,0.0001,18.15382]
[1778128874729,32.56,80868.4,0.0,0.84126,0.0001,18.15007]
[1778128876909,32.56,80869.17,0.0,0.84134,0.0001,18.14443]
[1778128876951,32.56,80869.17,0.0,0.84134,0.0001,18.14443]
[1778128877290,32.56,80869.26,0.0,0.84135,0.0001,18.1437]
[1778128877451,32.56,80869.26,0.0,0.84135,0.0001,18.1437]
[1778128877749,32.56,80869.21,0.0,0.84135,0.0001,18.14398]
[1778128882784,32.56,80869.88,0.0,0.84142,0.0001,18.13878]
[1778128889834,32.56,80868.24,0.0,0.84126,0.0001,18.15015]
[1778128892081,32.56,80865.69,0.0,0.84104,0.0001,18.16437]
[1778128892201,32.56,80865.69,0.0,0.84104,0.0001,18.16437]
[1778128897890,32.56,80865.83,0.0,0.84106,0.0001,18.16269]
[1778128898762,32.56,80865.83,0.0,0.84106,0.0001,18.16269]
[1778128898954,32.56,80865.83,0.0,0.84106,0.0001,18.16269]
[1778128898988,32.56,80865.83,0.0,0.84106,0.0001,18.16269]
[1778128899001,32.56,80866.14,0.0,0.84109,0.0001,18.16035]
[1778128899200,32.56,80866.14,0.0,0.84109,0.0001,18.16035]
[1778128901606,32.55,80864.64,0.0,0.84095,0.0001,18.17096]
[1778128901705,32.55,80864.64,0.0,0.84095,0.0001,18.17096]
[1778128906953,32.55,80865.47,0.0,0.84104,0.0001,18.16434]
[1778128907340,32.55,80865.47,0.0,0.84104,0.0001,18.16434]
[1778128907453,32.55,80865.47,0.0,0.84104,0.0001,18.16434]
[1778128907594,32.55,80865.47,0.0,0.84104,0.0001,18.16434]
[1778128907701,32.55,80865.47,0.0,0.84104,0.0001,18.16434]
[1778128907801,32.55,80865.47,0.0,0.84104,0.0001,18.16423]
[1778128912995,32.55,80865.76,0.0,0.84108,0.0001,18.16163]
[1778128918030,32.55,80865.0,0.0,0.84101,0.0001,18.16663]
[1778128919714,32.55,80863.89,0.0,0.8409,0.0001,18.17454]
[1778128919952,32.55,80863.89,0.0,0.8409,0.0001,18.17454]
[1778128925120,32.55,80867.27,0.0,0.84124,0.0001,18.14963]
[1778128925207,32.55,80867.27,0.0,0.84124,0.0001,18.14963]
[1778128925234,32.55,80867.27,0.0,0.84124,0.0001,18.14963]
[1778128925453,32.55,80867.27,0.0,0.84124,0.0001,18.14963]
[1778128925477,32.55,80868.24,0.0,0.84134,0.0001,18.14247]
[1778128929457,32.55,80868.21,0.0,0.84134,0.0001,18.14256]
[1778128929701,32.55,80868.21,0.0,0.84134,0.0001,18.14256]
[1778128936159,32.55,80867.07,0.0,0.84122,0.0001,18.15086]
[1778128941276,32.55,80871.23,0.0,0.84164,0.0001,18.12058]
[1778128941450,32.55,80871.23,0.0,0.84164,0.0001,18.12058]
[1778128941535,32.55,80871.41,0.0,0.84166,0.0001,18.11924]
[1778128944060,32.55,80871.03,0.0,0.84162,0.0001,18.12219]
[1778128944203,32.55,80870.12,0.0,0.84152,0.0001,18.12896]
[1778128949248,32.55,80871.8,0.0,0.84169,0.0001,18.11683]
[1778128954289,32.55,80871.73,0.0,0.84171,0.0001,18.11318]
[1778128956303,32.55,80876.81,0.0,0.84222,0.0001,18.07648]
[1778128957794,32.55,80876.81,0.0,0.84222,0.0001,18.07648]
[1778128957843,32.55,80876.81,0.0,0.84222,0.0001,18.07648]
[1778128957951,32.55,80876.81,0.0,0.84222,0.0001,18.07648]
[1778128958049,32.55,80877.67,0.0,0.8423,0.0001,18.07029]
[1778128961930,32.55,80879.12,0.0,0.84244,0.0001,18.05985]
[1778128961957,32.55,80879.12,0.0,0.84244,0.0001,18.05985]
[1778128965366,32.55,80873.07,0.0,0.84185,0.0001,18.10352]
[1778128966469,32.55,80873.07,0.0,0.84185,0.0001,18.10352]
[1778128966530,32.55,80873.07,0.0,0.84185,0.0001,18.10352]
[1778128966702,32.55,80873.07,0.0,0.84185,0.0001,18.10352]
[1778128966769,32.55,80871.05,0.0,0.84165,0.0001,18.11803]
[1778128972415,32.55,80876.07,0.0,0.84215,0.0001,18.08136]
[1778128975086,32.55,80876.39,0.0,0.84218,0.0001,18.07903]
[1778128975206,32.55,80876.39,0.0,0.84218,0.0001,18.07903]
[1778128975255,32.55,80876.39,0.0,0.84218,0.0001,18.07903]
[1778128975449,32.55,80876.39,0.0,0.84218,0.0001,18.07903]
[1778128975550,32.55,80876.43,0.0,0.84219,0.0001,18.07868]
[1778128978106,32.55,80876.42,0.0,0.84219,0.0001,18.07873]
[1778128978201,32.55,80876.42,0.0,0.84219,0.0001,18.07873]
[1778128979819,32.55,80877.14,0.0,0.84226,0.0001,18.07348]
[1778128979953,32.55,80877.14,0.0,0.84226,0.0001,18.07348]
[1778128980011,32.55,80878.02,0.0,0.84234,0.0001,18.06711]
[1778128987520,32.55,80878.21,0.0,0.84237,0.0001,18.06557]
[1778128990052,32.55,80878.71,0.0,0.84242,0.0001,18.06193]
[1778128990206,32.55,80877.09,0.0,0.84226,0.0001,18.07358]
[1778128992555,32.55,80884.59,0.0,0.843,0.0001,18.01916]
[1778128994049,32.55,80884.59,0.0,0.843,0.0001,18.01916]
[1778128994051,32.55,80889.3,0.0,0.84347,0.0001,17.98497]
[1778128994192,32.55,80889.3,0.0,0.84347,0.0001,17.98497]
[1778128994204,32.55,80889.3,0.0,0.84347,0.0001,17.98497]
[1778129000611,32.54,80889.35,0.0,0.84349,0.0001,17.98344]
[1778129003585,32.54,80889.35,0.0,0.84349,0.0001,17.98344]
[1778129003664,32.54,80889.35,0.0,0.84349,0.0001,17.98344]
[1778129003704,32.54,80889.35,0.0,0.84349,0.0001,17.98344]
[1778129003801,32.54,80889.17,0.0,0.84348,0.0001,17.98425]
[1778129012695,32.54,80889.34,0.0,0.84354,0.0001,17.97764]
[1778129015312,32.54,80889.01,0.0,0.84351,0.0001,17.9797]
[1778129015452,32.54,80889.01,0.0,0.84351,0.0001,17.9797]
[1778129015502,32.54,80889.01,0.0,0.84351,0.0001,17.9797]
[1778129015704,32.54,80889.01,0.0,0.84351,0.0001,17.9797]
[1778129015716,32.54,80889.05,0.0,0.84351,0.0001,17.97925]
[1778129020751,32.54,80888.18,0.0,0.84344,0.0001,17.98475]
[1778129023974,32.54,80886.82,0.0,0.84331,0.0001,17.99422]
[1778129024095,32.54,80886.82,0.0,0.84331,0.0001,17.99422]
[1778129024128,32.54,80887.86,0.0,0.84342,0.0001,17.98654]
[1778129024204,32.54,80887.86,0.0,0.84342,0.0001,17.98654]
[1778129029814,32.54,80887.97,0.0,0.84344,0.0001,17.98469]
[1778129034849,32.53,80888.81,0.0,0.84353,0.0001,17.97776]
[1778129039884,32.53,80890.35,0.0,0.8437,0.0001,17.96587]
[1778129040499,32.53,80890.35,0.0,0.8437,0.0001,17.96587]
[1778129040646,32.53,80890.35,0.0,0.8437,0.0001,17.96587]
[1778129040703,32.53,80890.35,0.0,0.8437,0.0001,17.96587]
[1778129040891,32.53,80890.5,0.0,0.84371,0.0001,17.96464]
[1778129045262,32.53,80889.91,0.0,0.84366,0.0001,17.9683]
[1778129045457,32.53,80889.91,0.0,0.84366,0.0001,17.9683]
[1778129050980,32.53,80890.34,0.0,0.84372,0.0001,17.96431]
[1778129052130,32.53,80890.34,0.0,0.84372,0.0001,17.96431]
[1778129052203,32.53,80890.37,0.0,0.84372,0.0001,17.96419]
[1778129052327,32.53,80890.37,0.0,0.84372,0.0001,17.96419]
[1778129052455,32.53,80890.37,0.0,0.84372,0.0001,17.96419]
[1778129052543,32.53,80890.37,0.0,0.84372,0.0001,17.96429]
[1778129058029,32.53,80889.14,0.0,0.84359,0.0001,17.97364]
[1778129060261,32.53,80888.19,0.0,0.84349,0.0001,17.98066]
[1778129060452,32.53,80888.19,0.0,0.84349,0.0001,17.98066]
[1778129060467,32.53,80888.19,0.0,0.84349,0.0001,17.98066]
[1778129060703,32.53,80888.19,0.0,0.84349,0.0001,17.98066]
[1778129061050,32.53,80887.62,0.0,0.84344,0.0001,17.98485]
[1778129066018,32.53,80886.5,0.0,0.84332,0.0001,17.99321]
[1778129066085,32.53,80887.06,0.0,0.84338,0.0001,17.98924]
[1778129066210,32.53,80887.06,0.0,0.84338,0.0001,17.98924]
[1778129066309,32.53,80887.06,0.0,0.84338,0.0001,17.98929]
[1778129072127,32.53,80883.36,0.0,0.84303,0.0001,18.01229]
[1778129073771,32.53,80884.35,0.0,0.84313,0.0001,18.00517]
[1778129073952,32.53,80884.35,0.0,0.84313,0.0001,18.00517]
[1778129080183,32.53,80884.55,0.0,0.84315,0.0001,18.0038]
[1778129084158,32.53,80883.99,0.0,0.8431,0.0001,18.00784]
[1778129084204,32.53,80883.99,0.0,0.8431,0.0001,18.00784]
[1778129084211,32.53,80885.18,0.0,0.84321,0.0001,17.99926]
[1778129084424,32.53,80885.18,0.0,0.84321,0.0001,17.99926]
[1778129084457,32.53,80885.18,0.0,0.84321,0.0001,17.99926]
[1778129094281,32.53,80884.97,0.0,0.84319,0.0001,18.00066]
[1778129101330,32.53,80885.37,0.0,0.84323,0.0001,17.99762]
[1778129103730,32.53,80887.91,0.0,0.84348,0.0001,17.97927]
[1778129103955,32.53,80887.91,0.0,0.84348,0.0001,17.97927]
[1778129104041,32.53,80887.91,0.0,0.84348,0.0001,17.97927]
[1778129104201,32.53,80887.91,0.0,0.84348,0.0001,17.97927]
[1778129104254,32.53,80889.69,0.0,0.84366,0.0001,17.96643]
[1778129109386,32.53,80891.32,0.0,0.84382,0.0001,17.95489]
[1778129114421,32.53,80891.2,0.0,0.8438,0.0001,17.95604]
[1778129119409,32.53,80892.11,0.0,0.84389,0.0001,17.94974]
[1778129119456,32.53,80892.11,0.0,0.84389,0.0001,17.94974]
[1778129120079,32.53,80892.11,0.0,0.84389,0.0001,17.94974]
[1778129120202,32.53,80892.11,0.0,0.84389,0.0001,17.94974]
[1778129120180,32.53,80892.28,0.0,0.8439,0.0001,17.94859]
[1778129125343,32.53,80895.91,0.0,0.84427,0.0001,17.92174]
[1778129125454,32.53,80895.91,0.0,0.84427,0.0001,17.92174]
[1778129125499,32.53,80896.75,0.0,0.84435,0.0001,17.91556]
[1778129129272,32.53,80896.78,0.0,0.84436,0.0001,17.91523]
[1778129129456,32.53,80896.89,0.0,0.84437,0.0001,17.91423]
[1778129135147,32.53,80896.34,0.0,0.84433,0.0001,17.91493]
[1778129140605,32.54,80902.26,0.0,0.8449,0.0001,17.87301]
[1778129141648,32.54,80902.26,0.0,0.8449,0.0001,17.87301]
[1778129141702,32.54,80902.26,0.0,0.8449,0.0001,17.87301]
[1778129142163,32.54,80902.26,0.0,0.8449,0.0001,17.87301]
[1778129142204,32.54,80902.26,0.0,0.8449,0.0001,17.87301]
[1778129142220,32.53,80904.14,0.0,0.84509,0.0001,17.85942]
[1778129145641,32.54,80908.82,0.0,0.84554,0.0001,17.82573]
[1778129150676,32.54,80908.52,0.0,0.84551,0.0001,17.82812]
[1778129153697,32.54,80914.35,0.0,0.84608,0.0001,17.78594]
[1778129156061,32.54,80914.52,0.0,0.8461,0.0001,17.78456]
[1778129156202,32.54,80914.52,0.0,0.8461,0.0001,17.78456]
[1778129156263,32.53,80916.92,0.0,0.84633,0.0001,17.7671]
[1778129157948,32.54,80919.53,0.0,0.84658,0.0001,17.7484]
[1778129158205,32.54,80919.53,0.0,0.84658,0.0001,17.7484]
[1778129158263,32.54,80924.44,0.0,0.84706,0.0001,17.71314]
[1778129160746,32.54,80928.83,0.0,0.84747,0.0001,17.68216]
[1778129162535,32.54,80927.17,0.0,0.84731,0.0001,17.69438]
[1778129162700,32.54,80927.17,0.0,0.84731,0.0001,17.69438]
[1778129162760,32.54,80927.45,0.0,0.84733,0.0001,17.69259]
[1778129165892,32.54,80926.36,0.0,0.84722,0.0001,17.70091]
[1778129165951,32.54,80926.36,0.0,0.84722,0.0001,17.70091]
[1778129169810,32.54,80918.71,0.0,0.84647,0.0001,17.75712]
[1778129171327,32.54,80918.71,0.0,0.84647,0.0001,17.75712]
[1778129171389,32.54,80918.67,0.0,0.84646,0.0001,17.75756]
[1778129171450,32.54,80918.67,0.0,0.84646,0.0001,17.75756]
[1778129171824,32.54,80918.6,0.0,0.84645,0.0001,17.75822]
[1778129173838,32.54,80914.14,0.0,0.84602,0.0001,17.79069]
[1778129175852,32.54,80909.44,0.0,0.84556,0.0001,17.82477]
[1778129181895,32.54,80909.89,0.0,0.84559,0.0001,17.82186]
[1778129186930,32.54,80909.81,0.0,0.84558,0.0001,17.82274]
[1778129190958,32.54,80905.4,0.0,0.84515,0.0001,17.85478]
[1778129192282,32.54,80905.4,0.0,0.84515,0.0001,17.85478]
[1778129192283,32.54,80905.79,0.0,0.84521,0.0001,17.84802]
[1778129192451,32.54,80905.79,0.0,0.84521,0.0001,17.84802]
[1778129192919,32.54,80905.79,0.0,0.84521,0.0001,17.84802]
[1778129192950,32.54,80905.79,0.0,0.84521,0.0001,17.84802]
[1778129192972,32.54,80906.0,0.0,0.84523,0.0001,17.84653]
[1778129198007,32.54,80904.0,0.0,0.84504,0.0001,17.86105]
[1778129203328,32.54,80904.53,0.0,0.84509,0.0001,17.85729]
[1778129203452,32.54,80903.94,0.0,0.84503,0.0001,17.86157]
[1778129204151,32.54,80903.94,0.0,0.84503,0.0001,17.86157]
[1778129204203,32.54,80903.94,0.0,0.84503,0.0001,17.86157]
[1778129204252,32.54,80904.42,0.0,0.84508,0.0001,17.85813]
[1778129210091,32.54,80905.08,0.0,0.84514,0.0001,17.85355]
[1778129218147,32.54,80906.6,0.0,0.84528,0.0001,17.84288]
[1778129218555,32.54,80906.6,0.0,0.84528,0.0001,17.84288]
[1778129218706,32.54,80906.6,0.0,0.84528,0.0001,17.84288]
[1778129219325,32.54,80906.6,0.0,0.84528,0.0001,17.84288]
[1778129219154,32.54,80907.41,0.0,0.84536,0.0001,17.83709]
[1778129219450,32.54,80907.41,0.0,0.84536,0.0001,17.83709]
[1778129225624,32.54,80906.65,0.0,0.84529,0.0001,17.84279]
[1778129225701,32.54,80906.65,0.0,0.84529,0.0001,17.84279]
[1778129226203,32.55,80905.72,0.0,0.84519,0.0001,17.84966]
[1778129226537,32.55,80905.72,0.0,0.84519,0.0001,17.84966]
[1778129226700,32.55,80905.72,0.0,0.84519,0.0001,17.84966]
[1778129234259,32.55,80906.38,0.0,0.84525,0.0001,17.84533]
[1778129234620,32.55,80906.38,0.0,0.84525,0.0001,17.84533]
[1778129234701,32.55,80906.38,0.0,0.84525,0.0001,17.84533]
[1778129235209,32.55,80906.38,0.0,0.84525,0.0001,17.84533]
[1778129235300,32.55,80907.21,0.0,0.84533,0.0001,17.8394]
[1778129235450,32.55,80907.21,0.0,0.84533,0.0001,17.8394]
[1778129237280,32.55,80911.24,0.0,0.84572,0.0001,17.81045]
[1778129242317,32.55,80910.23,0.0,0.84562,0.0001,17.81818]
[1778129242805,32.55,80910.23,0.0,0.84562,0.0001,17.81818]
[1778129242950,32.55,80910.23,0.0,0.84562,0.0001,17.81818]
[1778129243324,32.55,80910.19,0.0,0.84561,0.0001,17.81855]
[1778129243576,32.55,80910.19,0.0,0.84561,0.0001,17.81855]
[1778129243701,32.55,80910.19,0.0,0.84561,0.0001,17.81855]
[1778129249366,32.55,80907.93,0.0,0.84539,0.0001,17.83533]
[1778129249535,32.55,80907.93,0.0,0.84539,0.0001,17.83533]
[1778129249700,32.55,80907.93,0.0,0.84539,0.0001,17.83533]
[1778129249979,32.55,80907.93,0.0,0.84539,0.0001,17.83533]
[1778129250206,32.55,80907.93,0.0,0.84539,0.0001,17.83533]
[1778129250373,32.55,80908.22,0.0,0.84541,0.0001,17.8333]
[1778129255408,32.55,80907.43,0.0,0.84536,0.0001,17.83543]
[1778129259740,32.55,80907.12,0.0,0.84533,0.0001,17.83778]
[1778129259950,32.55,80907.12,0.0,0.84533,0.0001,17.83778]
[1778129260051,32.55,80903.63,0.0,0.84498,0.0001,17.86306]
[1778129260635,32.55,80903.63,0.0,0.84498,0.0001,17.86306]
[1778129260698,32.55,80903.63,0.0,0.84498,0.0001,17.86306]
[1778129260723,32.55,80896.76,0.0,0.84431,0.0001,17.91262]
[1778129265837,32.55,80894.11,0.0,0.84405,0.0001,17.93197]
[1778129265952,32.55,80894.11,0.0,0.84405,0.0001,17.93197]
[1778129267290,32.55,80894.64,0.0,0.8441,0.0001,17.92832]
[1778129267391,32.55,80895.01,0.0,0.84413,0.0001,17.92582]
[1778129267450,32.55,80895.01,0.0,0.84413,0.0001,17.92582]
[1778129267494,32.55,80895.3,0.0,0.84416,0.0001,17.9237]
[1778129272530,32.55,80896.75,0.0,0.84431,0.0001,17.9131]
[1778129277220,32.55,80897.0,0.0,0.84433,0.0001,17.91126]
[1778129277454,32.55,80899.13,0.0,0.84454,0.0001,17.89589]
[1778129277565,32.55,80902.32,0.0,0.84485,0.0001,17.8729]
[1778129279579,32.55,80906.8,0.0,0.84529,0.0001,17.84072]
[1778129282114,32.55,80906.72,0.0,0.84528,0.0001,17.8414]
[1778129282201,32.55,80906.72,0.0,0.84528,0.0001,17.8414]
[1778129287635,32.55,80909.76,0.0,0.84556,0.0001,17.82033]
[1778129293677,32.55,80909.42,0.0,0.84552,0.0001,17.82354]
[1778129298712,32.55,80910.75,0.0,0.84566,0.0001,17.81331]
[1778129302452,32.55,80910.76,0.0,0.84566,0.0001,17.81312]
[1778129302472,32.55,80910.76,0.0,0.84566,0.0001,17.81312]
[1778129302701,32.55,80910.9,0.0,0.84568,0.0001,17.81188]
[1778129302740,32.55,80911.22,0.0,0.84571,0.0001,17.80946]
[1778129307775,32.55,80911.21,0.0,0.84571,0.0001,17.80921]
[1778129308512,32.55,80911.21,0.0,0.84571,0.0001,17.80921]
[1778129308701,32.55,80911.21,0.0,0.84571,0.0001,17.80921]
[1778129313254,32.55,80916.26,0.0,0.84623,0.0001,17.7688]
[1778129313448,32.55,80916.26,0.0,0.84623,0.0001,17.7688]
[1778129313291,32.55,80915.56,0.0,0.84616,0.0001,17.77405]
[1778129319171,32.55,80918.45,0.0,0.84643,0.0001,17.75427]
[1778129319200,32.55,80918.45,0.0,0.84643,0.0001,17.75427]
[1778129324894,32.56,80918.46,0.0,0.84641,0.0001,17.75582]
[1778129331943,32.56,80918.51,0.0,0.84639,0.0001,17.75707]
[1778129337328,32.56,80918.43,0.0,0.84637,0.0001,17.75856]
[1778129340481,32.56,80918.94,0.0,0.84641,0.0001,17.7553]
[1778129340699,32.56,80918.94,0.0,0.84641,0.0001,17.7553]
[1778129341006,32.56,80918.58,0.0,0.84638,0.0001,17.7581]
[1778129346041,32.56,80918.41,0.0,0.84635,0.0001,17.76045]
[1778129351076,32.56,80919.08,0.0,0.84641,0.0001,17.75546]
[1778129356111,32.56,80921.87,0.0,0.84667,0.0001,17.73598]
[1778129361146,32.57,80923.59,0.0,0.84683,0.0001,17.72413]
[1778129366181,32.57,80924.41,0.0,0.84691,0.0001,17.71879]
[1778129371216,32.57,80923.68,0.0,0.84685,0.0001,17.72064]
[1778129379272,32.57,80924.04,0.0,0.84689,0.0001,17.71803]
[1778129386321,32.57,80925.47,0.0,0.84703,0.0001,17.70792]
[1778129391356,32.57,80930.76,0.0,0.84753,0.0001,17.6704]
[1778129396391,32.57,80934.68,0.0,0.8479,0.0001,17.64273]
[1778129397398,32.57,80925.99,0.0,0.84706,0.0001,17.70518]
[1778129400421,32.57,80926.75,0.0,0.84713,0.0001,17.70052]
[1778129405457,32.57,80925.72,0.0,0.84701,0.0001,17.70924]
[1778129410493,32.58,80925.94,0.0,0.84701,0.0001,17.70884]
[1778129412507,32.58,80920.32,0.0,0.84646,0.0001,17.74978]
[1778129417542,32.58,80919.43,0.0,0.84637,0.0001,17.75707]
[1778129422577,32.58,80918.28,0.0,0.84624,0.0001,17.76626]
[1778129429626,32.58,80919.51,0.0,0.84634,0.0001,17.75891]
[1778129436675,32.59,80919.77,0.0,0.84637,0.0001,17.75464]
[1778129441710,32.59,80920.39,0.0,0.84642,0.0001,17.75141]
[1778129447752,32.59,80920.34,0.0,0.8464,0.0001,17.75303]
[1778129453794,32.59,80920.3,0.0,0.84639,0.0001,17.75334]
[1778129456815,32.59,80926.11,0.0,0.84695,0.0001,17.71156]
[1778129461850,32.59,80927.68,0.0,0.8471,0.0001,17.70049]
[1778129467892,32.59,80928.21,0.0,0.84714,0.0001,17.69794]
[1778129472928,32.59,80930.27,0.0,0.84733,0.0001,17.68401]
[1778129477963,32.59,80932.5,0.0,0.84754,0.0001,17.66813]
[1778129482999,32.59,80938.98,0.0,0.84817,0.0001,17.62077]
[1778129484006,32.59,80949.5,0.0,0.84918,0.0001,17.54489]
[1778129485013,32.59,80951.82,0.0,0.84941,0.0001,17.52816]
[1778129490048,32.59,80951.62,0.0,0.84939,0.0001,17.52954]
[1778129495083,32.59,80954.47,0.0,0.84969,0.0001,17.50506]
[1778129502132,32.59,80951.69,0.0,0.84942,0.0001,17.52498]
[1778129507167,32.59,80952.56,0.0,0.84951,0.0001,17.51857]
[1778129512202,32.59,80954.22,0.0,0.84967,0.0001,17.50652]
[1778129514216,32.59,80959.86,0.0,0.8502,0.0001,17.4659]
[1778129519253,32.59,80964.01,0.0,0.85061,0.0001,17.43531]
[1778129521265,32.59,80958.14,0.0,0.85005,0.0001,17.47743]
[1778129523279,32.59,80954.35,0.0,0.84969,0.0001,17.50469]
[1778129528314,32.59,80956.72,0.0,0.84992,0.0001,17.48755]
[1778129533349,32.59,80962.78,0.0,0.8505,0.0001,17.44387]
[1778129538390,32.59,80970.78,0.0,0.85125,9e-05,17.38667]
[1778129544393,32.59,80969.93,0.0,0.85117,9e-05,17.39317]
[1778129544448,32.59,80969.93,0.0,0.85117,9e-05,17.39317]
[1778129550474,32.59,80970.08,0.0,0.85117,9e-05,17.39271]
[1778129555398,32.59,80968.93,0.0,0.85109,9e-05,17.39726]
[1778129555452,32.59,80968.93,0.0,0.85109,9e-05,17.39726]
[1778129555509,32.59,80969.78,0.0,0.85117,9e-05,17.39119]
[1778129560544,32.59,80969.46,0.0,0.85113,9e-05,17.39376]
[1778129563565,32.59,80958.48,0.0,0.85009,0.0001,17.47283]
[1778129571621,32.59,80958.02,0.0,0.85005,0.0001,17.47554]
[1778129576659,32.59,80958.22,0.0,0.85007,0.0001,17.47376]
[1778129581241,32.59,80959.84,0.0,0.85023,0.0001,17.46192]
[1778129582451,32.59,80960.22,0.0,0.85027,0.0001,17.45908]
[1778129584333,32.59,80962.78,0.0,0.85051,0.0001,17.44057]
[1778129584450,32.59,80962.78,0.0,0.85051,0.0001,17.44057]
[1778129586104,32.59,80961.71,0.0,0.85041,0.0001,17.44822]
[1778129586189,32.59,80961.71,0.0,0.85041,0.0001,17.44822]
[1778129586205,32.59,80961.71,0.0,0.85041,0.0001,17.44822]
[1778129586729,32.59,80962.64,0.0,0.8505,0.0001,17.44152]
[1778129590099,32.59,80961.63,0.0,0.85041,0.0001,17.44873]
[1778129590202,32.59,80961.63,0.0,0.85041,0.0001,17.44873]
[1778129590243,32.59,80961.63,0.0,0.85041,0.0001,17.44873]
[1778129590448,32.59,80961.63,0.0,0.85041,0.0001,17.44873]
[1778129590757,32.59,80961.86,0.0,0.85043,0.0001,17.44706]
[1778129594994,32.59,80962.46,0.0,0.85049,0.0001,17.44263]
[1778129595200,32.59,80962.46,0.0,0.85049,0.0001,17.44263]
[1778129600009,32.59,80960.2,0.0,0.85027,0.0001,17.45878]
[1778129600201,32.59,80960.2,0.0,0.85027,0.0001,17.45878]
[1778129601144,32.59,80960.45,0.0,0.8503,0.0001,17.45693]
[1778129601202,32.59,80960.45,0.0,0.8503,0.0001,17.45693]
[1778129601243,32.59,80961.18,0.0,0.85037,0.0001,17.45164]
[1778129606869,32.59,80961.35,0.0,0.85039,0.0001,17.45021]
[1778129611904,32.59,80961.61,0.0,0.85044,0.0001,17.44422]
[1778129616939,32.59,80961.3,0.0,0.85041,0.0001,17.4463]
[1778129621974,32.59,80960.36,0.0,0.85032,0.0001,17.45293]
[1778129624230,32.59,80961.33,0.0,0.85042,0.0001,17.44591]
[1778129624455,32.59,80961.33,0.0,0.85042,0.0001,17.44591]
[1778129629064,32.59,80961.84,0.0,0.85047,0.0001,17.44215]
[1778129629117,32.59,80961.84,0.0,0.85047,0.0001,17.44215]
[1778129629202,32.59,80961.84,0.0,0.85047,0.0001,17.44215]
[1778129629301,32.59,80961.84,0.0,0.85047,0.0001,17.44211]
[1778129637080,32.59,80961.5,0.0,0.85044,0.0001,17.44439]
[1778129642116,32.59,80961.66,0.0,0.85045,0.0001,17.44313]
[1778129646068,32.59,80962.55,0.0,0.85054,0.0001,17.43669]
[1778129646200,32.59,80962.55,0.0,0.85054,0.0001,17.43669]
[1778129646325,32.59,80962.55,0.0,0.85054,0.0001,17.43669]
[1778129646449,32.59,80962.55,0.0,0.85054,0.0001,17.43669]
[1778129646550,32.59,80963.16,0.0,0.8506,0.0001,17.43228]
[1778129652186,32.59,80963.18,0.0,0.8506,0.0001,17.43208]
[1778129657221,32.59,80963.38,0.0,0.85062,0.0001,17.43059]
[1778129659235,32.59,80969.69,0.0,0.85122,9e-05,17.38517]
[1778129660242,32.59,80975.16,0.0,0.85174,9e-05,17.34586]
[1778129661864,32.59,80975.16,0.0,0.85174,9e-05,17.34586]
[1778129661952,32.59,80976.72,0.0,0.85188,9e-05,17.33474]
[1778129667352,32.59,80979.71,0.0,0.85216,9e-05,17.31358]
[1778129667455,32.59,80979.71,0.0,0.85216,9e-05,17.31358]
[1778129673333,32.59,80979.74,0.0,0.85218,9e-05,17.31021]
[1778129676731,32.59,80979.74,0.0,0.85218,9e-05,17.31021]
[1778129676821,32.59,80979.74,0.0,0.85218,9e-05,17.31021]
[1778129676950,32.59,80979.56,0.0,0.85216,9e-05,17.31182]
[1778129677051,32.59,80979.56,0.0,0.85216,9e-05,17.31193]
[1778129682215,32.59,80981.1,0.0,0.8523,9e-05,17.30132]
[1778129682241,32.59,80981.1,0.0,0.8523,9e-05,17.30132]
[1778129682454,32.59,80981.1,0.0,0.8523,9e-05,17.30132]
[1778129682552,32.59,80981.42,0.0,0.85232,9e-05,17.29916]
[1778129688438,32.59,80984.17,0.0,0.85259,9e-05,17.2792]
[1778129689050,32.59,80984.17,0.0,0.85259,9e-05,17.2792]
[1778129689107,32.59,80984.17,0.0,0.85259,9e-05,17.2792]
[1778129689204,32.59,80984.17,0.0,0.85259,9e-05,17.2792]
[1778129689445,32.59,80984.71,0.0,0.85264,9e-05,17.27522]
[1778129693651,32.59,80986.12,0.0,0.85277,9e-05,17.26483]
[1778129693656,32.59,80986.12,0.0,0.85277,9e-05,17.26483]
[1778129693708,32.59,80986.12,0.0,0.85277,9e-05,17.26483]
[1778129693752,32.59,80986.76,0.0,0.85284,9e-05,17.26016]
[1778129699137,32.59,80985.37,0.0,0.85271,9e-05,17.26989]
[1778129699204,32.59,80985.37,0.0,0.85271,9e-05,17.26989]
[1778129699515,32.59,80984.6,0.0,0.85264,9e-05,17.27537]
[1778129704550,32.59,80983.62,0.0,0.85255,9e-05,17.28225]
[1778129707305,32.59,80982.91,0.0,0.85248,9e-05,17.28726]
[1778129707371,32.59,80982.91,0.0,0.85248,9e-05,17.28726]
[1778129707459,32.59,80982.91,0.0,0.85248,9e-05,17.28726]
[1778129707571,32.59,80983.13,0.0,0.8525,9e-05,17.28546]
[1778129712606,32.59,80980.94,0.0,0.8523,9e-05,17.3006]
[1778129714620,32.59,80971.75,0.0,0.85144,9e-05,17.36649]
[1778129715627,32.59,80964.56,0.0,0.85075,0.0001,17.41829]
[1778129716581,32.59,80964.56,0.0,0.85075,0.0001,17.41829]
[1778129716585,32.59,80964.56,0.0,0.85075,0.0001,17.41829]
[1778129716705,32.59,80964.56,0.0,0.85075,0.0001,17.41829]
[1778129716751,32.59,80963.67,0.0,0.85067,0.0001,17.42466]
[1778129720457,32.59,80962.6,0.0,0.85057,0.0001,17.43227]
[1778129720699,32.59,80962.6,0.0,0.85057,0.0001,17.43227]
[1778129724396,32.59,80962.82,0.0,0.85059,0.0001,17.43051]
[1778129724455,32.59,80962.82,0.0,0.85059,0.0001,17.43051]
[1778129724690,32.59,80962.5,0.0,0.85056,0.0001,17.43277]
[1778129729725,32.59,80961.41,0.0,0.85046,0.0001,17.44041]
[1778129735768,32.58,80961.6,0.0,0.85053,0.0001,17.43339]
[1778129737782,32.58,80950.8,0.0,0.8495,0.0001,17.51061]
[1778129739796,32.58,80948.64,0.0,0.8493,0.0001,17.52598]
[1778129741456,32.58,80947.74,0.0,0.84921,0.0001,17.53228]
[1778129741701,32.58,80947.74,0.0,0.84921,0.0001,17.53228]
[1778129743824,32.58,80956.24,0.0,0.85003,0.0001,17.47056]
[1778129744831,32.58,80961.93,0.0,0.85058,0.0001,17.42947]
[1778129746138,32.58,80962.51,0.0,0.85064,0.0001,17.42493]
[1778129746225,32.58,80962.51,0.0,0.85064,0.0001,17.42493]
[1778129746845,32.58,80962.03,0.0,0.8506,0.0001,17.42809]
[1778129748058,32.58,80962.08,0.0,0.85061,0.0001,17.42743]
[1778129753894,32.58,80963.7,0.0,0.85078,0.0001,17.41405]
[1778129755908,32.58,80956.97,0.0,0.85015,0.0001,17.46201]
[1778129758494,32.58,80954.71,0.0,0.84994,0.0001,17.47795]
[1778129758556,32.58,80954.71,0.0,0.84994,0.0001,17.47795]
[1778129758705,32.58,80954.71,0.0,0.84994,0.0001,17.47795]
[1778129758929,32.58,80955.16,0.0,0.84998,0.0001,17.47452]
[1778129763964,32.57,80958.17,0.0,0.85029,0.0001,17.45125]
[1778129766394,32.57,80958.73,0.0,0.85035,0.0001,17.44665]
[1778129766456,32.57,80958.73,0.0,0.85035,0.0001,17.44665]
[1778129766520,32.57,80958.73,0.0,0.85035,0.0001,17.44665]
[1778129766705,32.57,80958.73,0.0,0.85035,0.0001,17.44665]
[1778129766985,32.57,80958.02,0.0,0.85029,0.0001,17.45148]
[1778129772020,32.57,80958.1,0.0,0.85031,0.0001,17.44945]
[1778129776048,32.57,80952.17,0.0,0.84976,0.0001,17.49095]
[1778129777393,32.57,80952.17,0.0,0.84976,0.0001,17.49095]
[1778129777453,32.57,80952.17,0.0,0.84976,0.0001,17.49095]
[1778129777677,32.57,80952.17,0.0,0.84976,0.0001,17.49095]
[1778129777700,32.57,80952.17,0.0,0.84976,0.0001,17.49095]
[1778129777730,32.57,80952.35,0.0,0.84978,0.0001,17.48931]
[1778129786118,32.56,80952.73,0.0,0.84986,0.0001,17.48353]
[1778129788019,32.56,80952.62,0.0,0.84985,0.0001,17.48399]
[1778129788203,32.56,80952.62,0.0,0.84985,0.0001,17.48399]
[1778129788349,32.56,80952.62,0.0,0.84985,0.0001,17.48399]
[1778129788454,32.56,80952.62,0.0,0.84985,0.0001,17.48399]
[1778129788550,32.56,80952.62,0.0,0.84986,0.0001,17.48366]
[1778129794175,32.56,80952.6,0.0,0.84991,0.0001,17.47786]
[1778129799210,32.55,80952.88,0.0,0.84995,0.0001,17.47425]
[1778129805350,32.55,80952.95,0.0,0.84996,0.0001,17.47343]
[1778129805457,32.55,80952.95,0.0,0.84996,0.0001,17.47343]
[1778129807494,32.55,80952.95,0.0,0.84998,0.0001,17.47187]
[1778129807702,32.55,80952.95,0.0,0.84998,0.0001,17.47187]
[1778129807800,32.55,80952.95,0.0,0.84999,0.0001,17.47126]
[1778129812088,32.55,80953.01,0.0,0.85001,0.0001,17.4696]
[1778129812203,32.55,80953.01,0.0,0.85001,0.0001,17.4696]
[1778129823378,32.54,80952.97,0.0,0.85006,0.0001,17.46626]
[1778129828413,32.54,80952.46,0.0,0.85003,0.0001,17.46846]
[1778129834455,32.53,80952.84,0.0,0.85009,0.0001,17.46396]
[1778129837851,32.53,80955.98,0.0,0.85039,0.0001,17.44074]
[1778129837954,32.53,80955.98,0.0,0.85039,0.0001,17.44074]
[1778129838008,32.53,80959.16,0.0,0.8507,0.0001,17.41732]
[1778129838131,32.53,80959.16,0.0,0.8507,0.0001,17.41732]
[1778129838202,32.53,80959.16,0.0,0.8507,0.0001,17.41732]
[1778129847546,32.53,80960.64,0.0,0.85087,0.0001,17.40438]
[1778129850296,32.53,80964.11,0.0,0.85121,0.0001,17.37889]
[1778129850453,32.53,80964.11,0.0,0.85121,0.0001,17.37889]
[1778129850525,32.53,80964.11,0.0,0.85121,0.0001,17.37889]
[1778129850701,32.53,80964.11,0.0,0.85121,0.0001,17.37889]
[1778129850709,32.53,80965.11,0.0,0.85131,0.0001,17.37146]
[1778129857618,32.52,80968.57,0.0,0.85168,9e-05,17.34132]
[1778129862653,32.52,80967.85,0.0,0.85162,9e-05,17.34567]
[1778129864066,32.52,80967.85,0.0,0.85162,9e-05,17.34567]
[1778129864203,32.52,80967.99,0.0,0.85164,9e-05,17.34448]
[1778129864578,32.52,80967.99,0.0,0.85164,9e-05,17.34448]
[1778129864707,32.52,80967.99,0.0,0.85164,9e-05,17.34448]
[1778129864789,32.52,80968.26,0.0,0.85166,9e-05,17.34235]
[1778129870709,32.52,80969.26,0.0,0.85177,9e-05,17.33411]
[1778129875744,32.52,80969.52,0.0,0.8518,9e-05,17.33162]
[1778129880779,32.52,80969.1,0.0,0.85176,9e-05,17.33509]
[1778129886822,32.52,80960.43,0.0,0.85093,0.0001,17.39809]
[1778129888099,32.52,80960.43,0.0,0.85093,0.0001,17.39809]
[1778129888205,32.52,80960.08,0.0,0.85089,0.0001,17.4006]
[1778129888508,32.52,80960.08,0.0,0.85089,0.0001,17.4006]
[1778129888704,32.52,80960.08,0.0,0.85089,0.0001,17.4006]
[1778129888836,32.52,80959.75,0.0,0.85086,0.0001,17.40297]
[1778129890850,32.52,80965.04,0.0,0.85137,0.0001,17.3648]
[1778129896892,32.52,80965.59,0.0,0.85143,0.0001,17.35977]
[1778129899190,32.52,80965.8,0.0,0.85146,0.0001,17.35804]
[1778129899205,32.52,80965.8,0.0,0.85146,0.0001,17.35804]
[1778129899624,32.52,80965.8,0.0,0.85146,0.0001,17.35804]
[1778129899704,32.52,80965.8,0.0,0.85146,0.0001,17.35804]
[1778129899802,32.52,80965.8,0.0,0.85146,0.0001,17.35761]
[1778129902858,32.52,80969.19,0.0,0.85179,9e-05,17.33274]
[1778129902953,32.52,80969.19,0.0,0.85179,9e-05,17.33274]
[1778129903007,32.52,80967.9,0.0,0.85167,9e-05,17.34184]
[1778129908562,32.52,80966.23,0.0,0.85152,0.0001,17.35294]
[1778129908707,32.52,80966.23,0.0,0.85152,0.0001,17.35294]
[1778129908976,32.51,80963.75,0.0,0.85129,0.0001,17.37064]
[1778129909433,32.51,80963.75,0.0,0.85129,0.0001,17.37064]
[1778129909455,32.51,80963.75,0.0,0.85129,0.0001,17.37064]
[1778129915018,32.51,80962.91,0.0,0.85125,0.0001,17.37185]
[1778129917066,32.51,80962.99,0.0,0.85126,0.0001,17.37104]
[1778129917204,32.51,80963.31,0.0,0.85129,0.0001,17.36851]
[1778129917520,32.51,80963.31,0.0,0.85129,0.0001,17.36851]
[1778129917703,32.51,80963.31,0.0,0.85129,0.0001,17.36851]
[1778129918039,32.51,80962.64,0.0,0.85123,0.0001,17.37312]
[1778129923074,32.51,80965.7,0.0,0.85153,0.0001,17.34996]
[1778129927339,32.51,80967.41,0.0,0.85171,9e-05,17.3367]
[1778129927454,32.51,80967.41,0.0,0.85171,9e-05,17.3367]
[1778129927746,32.51,80967.41,0.0,0.85171,9e-05,17.3367]
[1778129927953,32.51,80967.41,0.0,0.85171,9e-05,17.3367]
[1778129928109,32.51,80967.63,0.0,0.85173,9e-05,17.33494]
[1778129933144,32.51,80968.81,0.0,0.85185,9e-05,17.32563]
[1778129939186,32.51,80969.23,0.0,0.8519,9e-05,17.32175]
[1778129940733,32.51,80969.23,0.0,0.8519,9e-05,17.32175]
[1778129940952,32.51,80969.23,0.0,0.8519,9e-05,17.32175]
[1778129940968,32.51,80969.23,0.0,0.85191,9e-05,17.32162]
[1778129941407,32.51,80969.23,0.0,0.85191,9e-05,17.32162]
[1778129941453,32.51,80969.23,0.0,0.85191,9e-05,17.32162]
[1778129946494,32.5,80972.97,0.0,0.85227,9e-05,17.29408]
[1778129946703,32.5,80972.97,0.0,0.85227,9e-05,17.29408]
[1778129946801,32.5,80973.31,0.0,0.8523,9e-05,17.29152]
[1778129947296,32.5,80973.31,0.0,0.8523,9e-05,17.29152]
[1778129947455,32.5,80973.31,0.0,0.8523,9e-05,17.29152]
[1778129953284,32.5,80973.44,0.0,0.85232,9e-05,17.28987]
[1778129956496,32.5,80973.37,0.0,0.85232,9e-05,17.29026]
[1778129956699,32.5,80973.37,0.0,0.85232,9e-05,17.29026]
[1778129956800,32.5,80973.1,0.0,0.8523,9e-05,17.29198]
[1778129957438,32.5,80973.1,0.0,0.8523,9e-05,17.29198]
[1778129957454,32.5,80973.1,0.0,0.8523,9e-05,17.29198]
[1778129963354,32.5,80973.95,0.0,0.85239,9e-05,17.285]
[1778129966708,32.5,80974.33,0.0,0.85243,9e-05,17.28201]
[1778129966949,32.5,80974.33,0.0,0.85243,9e-05,17.28201]
[1778129970383,32.5,80974.51,0.0,0.85245,9e-05,17.28021]
[1778129970452,32.5,80974.51,0.0,0.85245,9e-05,17.28021]
[1778129970594,32.5,80974.52,0.0,0.85245,9e-05,17.28001]
[1778129976445,32.5,80976.46,0.0,0.85267,9e-05,17.2613]
[1778129977601,32.5,80976.46,0.0,0.85267,9e-05,17.2613]
[1778129977703,32.5,80976.46,0.0,0.85267,9e-05,17.2613]
[1778129983494,32.49,80977.01,0.0,0.85275,9e-05,17.25499]
[1778129985011,32.49,80977.01,0.0,0.85275,9e-05,17.25499]
[1778129985167,32.49,80977.41,0.0,0.85279,9e-05,17.25188]
[1778129985204,32.49,80977.41,0.0,0.85279,9e-05,17.25188]
[1778129985974,32.49,80977.41,0.0,0.85279,9e-05,17.25188]
[1778129986049,32.49,80977.45,0.0,0.8528,9e-05,17.25159]
[1778129986206,32.49,80977.45,0.0,0.8528,9e-05,17.25159]
[1778129992557,32.49,80975.14,0.0,0.85261,9e-05,17.26606]
[1778129997592,32.49,80975.35,0.0,0.85265,9e-05,17.26256]
[1778130002628,32.48,80975.33,0.0,0.85267,9e-05,17.26074]
[1778130005649,32.48,80971.17,0.0,0.8523,9e-05,17.2896]
[1778130006396,32.48,80971.17,0.0,0.8523,9e-05,17.2896]
[1778130006452,32.48,80971.17,0.0,0.8523,9e-05,17.2896]
[1778130006656,32.48,80968.3,0.0,0.85203,9e-05,17.31016]
[1778130007409,32.48,80968.3,0.0,0.85203,9e-05,17.31016]
[1778130007453,32.48,80968.3,0.0,0.85203,9e-05,17.31016]
[1778130012698,32.48,80972.8,0.0,0.85247,9e-05,17.27658]
[1778130015122,32.48,80973.05,0.0,0.85249,9e-05,17.27463]
[1778130015202,32.48,80973.05,0.0,0.85249,9e-05,17.27463]
[1778130015223,32.48,80976.91,0.0,0.85286,9e-05,17.24662]
[1778130016212,32.48,80976.91,0.0,0.85286,9e-05,17.24662]
[1778130016452,32.48,80979.13,0.0,0.85307,9e-05,17.23023]
[1778130020116,32.48,80982.86,0.0,0.85344,9e-05,17.20233]
[1778130020201,32.48,80982.86,0.0,0.85344,9e-05,17.20233]
[1778130020158,32.47,80989.45,0.0,0.85406,9e-05,17.15447]
[1778130021020,32.47,80989.45,0.0,0.85406,9e-05,17.15447]
[1778130021206,32.47,80989.45,0.0,0.85406,9e-05,17.15447]
[1778130021119,32.47,80989.87,0.0,0.8541,9e-05,17.15123]
[1778130026797,32.47,80989.79,0.0,0.85411,9e-05,17.15067]
[1778130028154,32.47,80989.79,0.0,0.85411,9e-05,17.15067]
[1778130028201,32.47,80989.79,0.0,0.85411,9e-05,17.15067]
[1778130028810,32.47,80989.86,0.0,0.85412,9e-05,17.14983]
[1778130032115,32.47,80990.67,0.0,0.8542,9e-05,17.14366]
[1778130032202,32.47,80990.67,0.0,0.8542,9e-05,17.14366]
[1778130033367,32.47,80990.35,0.0,0.8542,9e-05,17.14172]
[1778130033451,32.47,80990.35,0.0,0.8542,9e-05,17.14172]
[1778130033845,32.47,80989.15,0.0,0.85409,9e-05,17.15025]
[1778130035859,32.47,80998.99,0.0,0.85502,9e-05,17.07897]
[1778130037044,32.47,80998.99,0.0,0.85502,9e-05,17.07897]
[1778130037202,32.47,80998.99,0.0,0.85502,9e-05,17.07897]
[1778130042908,32.47,81001.58,0.0,0.85526,9e-05,17.06023]
[1778130046936,32.47,81012.69,0.0,0.8563,9e-05,16.97986]
[1778130047943,32.47,81015.99,0.0,0.85661,9e-05,16.95591]
[1778130049958,32.47,81023.56,0.0,0.85731,9e-05,16.90108]
[1778130051089,32.47,81023.56,0.0,0.85731,9e-05,16.90108]
[1778130051203,32.47,81023.56,0.0,0.85731,9e-05,16.90108]
[1778130051188,32.47,81022.46,0.0,0.85722,9e-05,16.90869]
[1778130051972,32.47,81026.42,0.0,0.85759,9e-05,16.87981]
[1778130052848,32.47,81026.42,0.0,0.85759,9e-05,16.87981]
[1778130052954,32.47,81026.42,0.0,0.85759,9e-05,16.87981]
[1778130058014,32.46,81025.08,0.0,0.85749,9e-05,16.88765]
[1778130059448,32.46,81025.19,0.0,0.8575,9e-05,16.88653]
[1778130060028,32.46,81025.23,0.0,0.85751,9e-05,16.88591]
[1778130060710,32.46,81025.23,0.0,0.85751,9e-05,16.88591]
[1778130060953,32.46,81025.23,0.0,0.85751,9e-05,16.88591]
[1778130065647,32.46,81028.67,0.0,0.85785,9e-05,16.85942]
[1778130066844,32.46,81030.54,0.0,0.85802,9e-05,16.84562]
[1778130066952,32.46,81030.54,0.0,0.85802,9e-05,16.84562]
[1778130074130,32.46,81031.79,0.0,0.85817,9e-05,16.83426]
[1778130076644,32.46,81032.14,0.0,0.8582,9e-05,16.83144]
[1778130076701,32.46,81032.14,0.0,0.8582,9e-05,16.83144]
[1778130077151,32.46,81037.07,0.0,0.85866,9e-05,16.79588]
[1778130079165,32.46,81033.29,0.0,0.85831,9e-05,16.82315]
[1778130082277,32.45,81033.39,0.0,0.85833,9e-05,16.8219]
[1778130082452,32.45,81033.26,0.0,0.85832,9e-05,16.82256]
[1778130085207,32.45,81023.0,0.0,0.85738,9e-05,16.89569]
[1778130086568,32.45,81020.49,0.0,0.85715,9e-05,16.91375]
[1778130086701,32.45,81020.49,0.0,0.85715,9e-05,16.91375]
[1778130092259,32.45,81012.65,0.0,0.85646,9e-05,16.96552]
[1778130092580,32.45,81012.65,0.0,0.85646,9e-05,16.96552]
[1778130092706,32.45,81012.65,0.0,0.85646,9e-05,16.96552]
[1778130095865,32.45,81011.41,0.0,0.85635,9e-05,16.97366]
[1778130096287,32.45,81010.84,0.0,0.8563,9e-05,16.97756]
[1778130097950,32.45,81010.24,0.0,0.85625,9e-05,16.98168]
[1778130098302,32.45,81003.85,0.0,0.85565,9e-05,17.0278]
[1778130099309,32.45,80996.85,0.0,0.855,9e-05,17.07813]
[1778130100316,32.45,80993.4,0.0,0.85468,9e-05,17.10298]
[1778130101183,32.45,80993.4,0.0,0.85468,9e-05,17.10298]
[1778130101202,32.45,80993.4,0.0,0.85468,9e-05,17.10298]
[1778130103337,32.45,80998.2,0.0,0.85513,9e-05,17.06803]
[1778130104344,32.45,81003.31,0.0,0.85561,9e-05,17.03109]
[1778130105539,32.45,81003.31,0.0,0.85561,9e-05,17.03109]
[1778130105702,32.45,81003.31,0.0,0.85561,9e-05,17.03109]
[1778130105726,32.45,81006.96,0.0,0.85595,9e-05,17.00475]
[1778130108839,32.45,81007.7,0.0,0.85602,9e-05,16.99895]
[1778130108905,32.45,81007.68,0.0,0.85602,9e-05,16.99887]
[1778130109993,32.45,81007.68,0.0,0.85602,9e-05,16.99887]
[1778130110207,32.45,81013.98,0.0,0.85661,9e-05,16.95317]
[1778130111274,32.45,81013.98,0.0,0.85661,9e-05,16.95317]
[1778130111291,32.45,81026.85,0.0,0.85781,9e-05,16.86012]
[1778130111450,32.45,81026.85,0.0,0.85781,9e-05,16.86012]
[1778130117438,32.45,81028.47,0.0,0.85796,9e-05,16.84828]
[1778130120573,32.45,81028.06,0.0,0.85793,9e-05,16.85117]
[1778130120700,32.45,81028.06,0.0,0.85793,9e-05,16.85117]
[1778130122473,32.44,81031.84,0.0,0.85829,9e-05,16.82286]
[1778130128042,32.44,81031.82,0.0,0.85831,9e-05,16.82137]
[1778130128202,32.44,81031.82,0.0,0.85831,9e-05,16.82137]
[1778130129522,32.44,81037.65,0.0,0.85886,9e-05,16.77813]
[1778130133116,32.44,81038.69,0.0,0.85896,9e-05,16.76993]
[1778130133201,32.44,81038.69,0.0,0.85896,9e-05,16.76993]
[1778130135565,32.44,81043.16,0.0,0.85939,9e-05,16.73649]
[1778130138786,32.43,81043.95,0.0,0.85947,9e-05,16.73027]
[1778130138872,32.43,81045.9,0.0,0.85965,9e-05,16.71596]
[1778130139964,32.43,81056.21,0.0,0.86059,9e-05,16.64143]
[1778130140619,32.43,81060.89,0.0,0.86102,9e-05,16.60759]
[1778130142556,32.43,81057.56,0.0,0.86072,9e-05,16.63151]
[1778130147006,32.43,81056.21,0.0,0.8606,9e-05,16.64104]
[1778130147212,32.43,81056.21,0.0,0.8606,9e-05,16.64104]
[1778130147312,32.43,81058.82,0.0,0.86084,9e-05,16.62223]
[1778130152703,32.43,81059.07,0.0,0.86089,9e-05,16.61636]
[1778130155265,32.43,81059.27,0.0,0.86091,9e-05,16.61495]
[1778130155454,32.43,81059.56,0.0,0.86093,9e-05,16.61289]
[1778130158782,32.43,81058.6,0.0,0.86085,9e-05,16.6193]
[1778130158950,32.43,81058.6,0.0,0.86085,9e-05,16.6193]
[1778130159050,32.43,81056.55,0.0,0.86066,9e-05,16.63411]
[1778130162421,32.43,81059.72,0.0,0.86095,9e-05,16.61135]
[1778130162450,32.43,81059.72,0.0,0.86095,9e-05,16.61135]
[1778130167808,32.43,81059.6,0.0,0.86093,9e-05,16.61278]
[1778130168951,32.43,81059.6,0.0,0.86093,9e-05,16.61278]
[1778130169204,32.43,81059.6,0.0,0.86093,9e-05,16.61278]
[1778130169666,32.43,81059.6,0.0,0.86093,9e-05,16.61288]
[1778130169700,32.43,81059.6,0.0,0.86093,9e-05,16.61288]
[1778130169765,32.43,81059.6,0.0,0.86093,9e-05,16.61298]
[1778130173374,32.43,81059.49,0.0,0.86092,9e-05,16.61399]
[1778130173448,32.43,81057.04,0.0,0.86069,9e-05,16.63175]
[1778130177840,32.43,81053.68,0.0,0.86038,9e-05,16.65623]
[1778130177952,32.43,81053.68,0.0,0.86038,9e-05,16.65623]
[1778130178049,32.43,81052.58,0.0,0.86028,9e-05,16.66424]
[1778130182649,32.44,81052.47,0.0,0.86027,9e-05,16.66534]
[1778130182701,32.44,81052.47,0.0,0.86027,9e-05,16.66534]
[1778130187530,32.44,81053.63,0.0,0.86037,9e-05,16.65751]
[1778130187710,32.44,81053.63,0.0,0.86037,9e-05,16.65751]
[1778130187948,32.44,81059.38,0.0,0.86089,9e-05,16.61621]
[1778130190404,32.44,81060.84,0.0,0.86102,9e-05,16.60558]
[1778130190452,32.44,81061.06,0.0,0.86105,9e-05,16.6039]
[1778130191163,32.44,81061.06,0.0,0.86105,9e-05,16.6039]
[1778130191199,32.44,81061.06,0.0,0.86105,9e-05,16.6039]
[1778130191300,32.44,81060.75,0.0,0.86102,9e-05,16.60604]
[1778130191977,32.44,81052.85,0.0,0.8603,9e-05,16.66287]
[1778130197022,32.44,81051.17,0.0,0.86014,9e-05,16.67564]
[1778130197906,32.44,81051.17,0.0,0.86014,9e-05,16.67564]
[1778130197949,32.44,81051.17,0.0,0.86014,9e-05,16.67564]
[1778130198029,32.44,81051.68,0.0,0.86018,9e-05,16.67209]
[1778130202700,32.44,81055.76,0.0,0.86054,9e-05,16.6436]
[1778130205826,32.44,81055.85,0.0,0.86054,9e-05,16.64411]
[1778130205954,32.44,81055.85,0.0,0.86054,9e-05,16.64411]
[1778130206199,32.44,81055.85,0.0,0.86054,9e-05,16.64411]
[1778130206300,32.44,81056.15,0.0,0.86056,9e-05,16.64214]
[1778130206942,32.44,81056.15,0.0,0.86056,9e-05,16.64214]
[1778130206953,32.44,81056.15,0.0,0.86056,9e-05,16.64214]
[1778130208726,32.44,81060.54,0.0,0.86096,9e-05,16.61094]
[1778130208952,32.44,81060.54,0.0,0.86096,9e-05,16.61094]
[1778130213311,32.44,81062.46,0.0,0.86115,9e-05,16.59401]
[1778130213319,32.44,81062.46,0.0,0.86115,9e-05,16.59401]
[1778130213361,32.44,81063.35,0.0,0.86123,9e-05,16.58773]
[1778130213455,32.44,81063.35,0.0,0.86123,9e-05,16.58773]
[1778130215150,32.44,81072.61,0.0,0.86206,9e-05,16.52136]
[1778130219176,32.45,81078.65,0.0,0.8626,9e-05,16.47865]
[1778130221190,32.45,81070.43,0.0,0.86185,9e-05,16.53808]
[1778130222197,32.45,81064.88,0.0,0.86135,9e-05,16.57808]
[1778130224670,32.45,81064.42,0.0,0.8613,9e-05,16.58189]
[1778130224704,32.45,81064.42,0.0,0.8613,9e-05,16.58189]
[1778130224917,32.45,81064.42,0.0,0.8613,9e-05,16.58189]
[1778130224950,32.45,81064.42,0.0,0.8613,9e-05,16.58189]
[1778130225218,32.45,81064.99,0.0,0.86135,9e-05,16.57803]
[1778130230253,32.45,81064.73,0.0,0.86131,9e-05,16.58106]
[1778130231381,32.45,81064.73,0.0,0.86131,9e-05,16.58106]
[1778130231448,32.45,81064.73,0.0,0.86131,9e-05,16.58106]
[1778130237302,32.45,81063.63,0.0,0.86119,9e-05,16.59051]
[1778130241165,32.45,81063.6,0.0,0.86118,9e-05,16.59133]
[1778130241204,32.45,81063.6,0.0,0.86118,9e-05,16.59133]
[1778130241227,32.45,81063.6,0.0,0.86118,9e-05,16.59133]
[1778130241449,32.45,81063.6,0.0,0.86118,9e-05,16.59133]
[1778130241266,32.45,81063.6,0.0,0.86118,9e-05,16.59152]
[1778130245988,32.45,81064.82,0.0,0.86128,9e-05,16.58353]
[1778130246199,32.45,81064.82,0.0,0.86128,9e-05,16.58353]
[1778130250393,32.46,81056.14,0.0,0.86048,9e-05,16.64698]
[1778130251884,32.46,81053.99,0.0,0.86028,9e-05,16.6626]
[1778130251953,32.46,81053.99,0.0,0.86028,9e-05,16.6626]
[1778130252201,32.46,81053.99,0.0,0.86028,9e-05,16.6626]
[1778130252283,32.46,81053.99,0.0,0.86028,9e-05,16.6626]
[1778130252452,32.46,81053.99,0.0,0.86028,9e-05,16.6626]
[1778130252407,32.46,81053.48,0.0,0.86023,9e-05,16.66638]
[1778130257442,32.46,81051.23,0.0,0.86002,9e-05,16.68297]
[1778130260102,32.46,81051.08,0.0,0.86001,9e-05,16.68426]
[1778130260154,32.46,81051.08,0.0,0.86001,9e-05,16.68426]
[1778130260205,32.46,81051.08,0.0,0.86001,9e-05,16.68426]
[1778130260463,32.46,81051.6,0.0,0.86005,9e-05,16.68059]
[1778130264292,32.46,81056.48,0.0,0.8605,9e-05,16.64561]
[1778130264449,32.46,81056.48,0.0,0.8605,9e-05,16.64561]
[1778130265784,32.46,81060.69,0.0,0.86088,9e-05,16.6156]
[1778130265948,32.46,81060.69,0.0,0.86088,9e-05,16.6156]
[1778130266455,32.46,81060.69,0.0,0.86088,9e-05,16.6156]
[1778130266032,32.46,81060.65,0.0,0.86087,9e-05,16.61606]
[1778130266699,32.46,81060.65,0.0,0.86087,9e-05,16.61606]
[1778130268987,32.46,81059.06,0.0,0.86072,9e-05,16.62786]
[1778130269199,32.46,81059.06,0.0,0.86072,9e-05,16.62786]
[1778130269468,32.46,81059.06,0.0,0.86072,9e-05,16.62786]
[1778130269699,32.46,81059.78,0.0,0.86079,9e-05,16.62284]
[1778130269801,32.46,81059.04,0.0,0.86072,9e-05,16.62833]
[1778130275568,32.46,81058.12,0.0,0.86065,9e-05,16.63204]
[1778130276807,32.46,81058.12,0.0,0.86065,9e-05,16.63204]
[1778130276953,32.46,81058.12,0.0,0.86065,9e-05,16.63204]
[1778130282776,32.46,81062.81,0.0,0.86106,9e-05,16.59954]
[1778130282907,32.46,81062.81,0.0,0.86106,9e-05,16.59954]
[1778130282949,32.46,81062.81,0.0,0.86106,9e-05,16.59954]
[1778130283163,32.46,81063.86,0.0,0.86115,9e-05,16.59219]
[1778130284631,32.46,81069.58,0.0,0.86167,9e-05,16.55146]
[1778130285794,32.46,81069.58,0.0,0.86167,9e-05,16.55146]
[1778130285951,32.46,81069.58,0.0,0.86167,9e-05,16.55146]
[1778130286818,32.47,81070.98,0.0,0.86179,9e-05,16.54167]
[1778130286824,32.47,81070.98,0.0,0.86179,9e-05,16.54167]
[1778130286950,32.47,81070.98,0.0,0.86179,9e-05,16.54167]
[1778130287047,32.47,81069.39,0.0,0.86164,9e-05,16.55339]
[1778130290304,32.47,81070.58,0.0,0.86174,9e-05,16.54538]
[1778130290452,32.47,81070.58,0.0,0.86174,9e-05,16.54538]
[1778130293440,32.47,81072.01,0.0,0.86186,9e-05,16.53595]
[1778130293451,32.47,81072.01,0.0,0.86186,9e-05,16.53595]
[1778130293488,32.47,81073.5,0.0,0.86199,9e-05,16.52583]
[1778130293693,32.47,81073.5,0.0,0.86199,9e-05,16.52583]
[1778130293699,32.47,81073.5,0.0,0.86199,9e-05,16.52583]
[1778130296715,32.47,81080.59,0.0,0.86262,9e-05,16.47556]
[1778130297722,32.47,81085.59,0.0,0.86307,9e-05,16.4397]
[1778130298563,32.47,81085.59,0.0,0.86307,9e-05,16.4397]
[1778130298676,32.47,81085.59,0.0,0.86307,9e-05,16.4397]
[1778130298703,32.47,81085.59,0.0,0.86307,9e-05,16.4397]
[1778130298729,32.47,81085.91,0.0,0.8631,9e-05,16.43752]
[1778130303730,32.47,81086.18,0.0,0.86312,9e-05,16.43604]
[1778130303952,32.47,81086.18,0.0,0.86312,9e-05,16.43604]
[1778130307131,32.47,81085.82,0.0,0.86308,9e-05,16.43894]
[1778130307201,32.47,81085.82,0.0,0.86308,9e-05,16.43894]
[1778130307301,32.47,81086.98,0.0,0.86319,9e-05,16.4307]
[1778130310353,32.47,81086.34,0.0,0.86313,9e-05,16.4355]
[1778130310456,32.47,81086.34,0.0,0.86313,9e-05,16.4355]
[1778130312828,32.47,81079.26,0.0,0.86248,9e-05,16.48668]
[1778130317281,32.47,81078.43,0.0,0.8624,9e-05,16.49353]
[1778130317332,32.47,81078.43,0.0,0.8624,9e-05,16.49353]
[1778130317456,32.47,81078.43,0.0,0.8624,9e-05,16.49353]
[1778130317421,32.48,81078.52,0.0,0.8624,9e-05,16.49318]
[1778130322898,32.48,81079.97,0.0,0.86252,9e-05,16.484]
[1778130327171,32.48,81084.33,0.0,0.8629,9e-05,16.45359]
[1778130327225,32.48,81084.33,0.0,0.8629,9e-05,16.45359]
[1778130327404,32.48,81084.33,0.0,0.8629,9e-05,16.45359]
[1778130327452,32.48,81084.33,0.0,0.8629,9e-05,16.45359]
[1778130327452,32.48,81084.24,0.0,0.86289,9e-05,16.45458]
[1778130332968,32.48,81086.4,0.0,0.86308,9e-05,16.4371]
[1778130334109,32.48,81086.4,0.0,0.86308,9e-05,16.4371]
[1778130334204,32.48,81086.4,0.0,0.86308,9e-05,16.4371]
[1778130334257,32.48,81086.4,0.0,0.86308,9e-05,16.4371]
[1778130334453,32.48,81086.4,0.0,0.86308,9e-05,16.4371]
[1778130334523,32.48,81086.37,0.0,0.86308,9e-05,16.43737]
[1778130340019,32.48,81088.2,0.0,0.86324,9e-05,16.42462]
[1778130344047,32.48,81079.94,0.0,0.86249,9e-05,16.48419]
[1778130344953,32.48,81079.94,0.0,0.86249,9e-05,16.48419]
[1778130345184,32.48,81079.94,0.0,0.86249,9e-05,16.48419]
[1778130345203,32.48,81079.94,0.0,0.86249,9e-05,16.48419]
[1778130345281,32.48,81079.82,0.0,0.86248,9e-05,16.48534]
[1778130351096,32.49,81076.34,0.0,0.86214,9e-05,16.51201]
[1778130351757,32.49,81076.34,0.0,0.86214,9e-05,16.51201]
[1778130351948,32.49,81076.34,0.0,0.86214,9e-05,16.51201]
[1778130351954,32.49,81076.34,0.0,0.86214,9e-05,16.51201]
[1778130352203,32.49,81076.34,0.0,0.86214,9e-05,16.51201]
[1778130352300,32.49,81076.66,0.0,0.86217,9e-05,16.50996]
[1778130358149,32.49,81075.72,0.0,0.86207,9e-05,16.51815]
[1778130361170,32.49,81068.46,0.0,0.8614,9e-05,16.57098]
[1778130361889,32.49,81068.46,0.0,0.8614,9e-05,16.57098]
[1778130361951,32.49,81068.46,0.0,0.8614,9e-05,16.57098]
[1778130362144,32.49,81068.46,0.0,0.8614,9e-05,16.57098]
[1778130362207,32.49,81068.46,0.0,0.8614,9e-05,16.57098]
[1778130362238,32.49,81068.48,0.0,0.8614,9e-05,16.571]
[1778130363184,32.49,81059.93,0.0,0.86062,9e-05,16.63263]
[1778130365198,32.49,81056.11,0.0,0.86027,9e-05,16.66021]
[1778130370233,32.49,81055.18,0.0,0.86019,9e-05,16.66704]
[1778130375268,32.49,81054.89,0.0,0.86016,9e-05,16.66923]
[1778130376110,32.49,81054.89,0.0,0.86016,9e-05,16.66923]
[1778130376204,32.49,81054.89,0.0,0.86016,9e-05,16.66923]
[1778130376363,32.49,81054.89,0.0,0.86016,9e-05,16.66923]
[1778130376451,32.49,81054.89,0.0,0.86016,9e-05,16.66923]
[1778130376464,32.49,81054.92,0.0,0.86016,9e-05,16.66903]
[1778130378697,32.49,81054.96,0.0,0.86016,9e-05,16.66879]
[1778130378799,32.49,81054.96,0.0,0.86016,9e-05,16.66882]
[1778130382317,32.49,81060.4,0.0,0.86066,9e-05,16.62986]
[1778130383009,32.49,81060.4,0.0,0.86066,9e-05,16.62986]
[1778130383204,32.49,81060.4,0.0,0.86066,9e-05,16.62986]
[1778130383472,32.49,81060.4,0.0,0.86066,9e-05,16.62986]
[1778130383520,32.49,81060.4,0.0,0.86066,9e-05,16.62994]
[1778130383705,32.49,81060.4,0.0,0.86066,9e-05,16.62994]
[1778130390374,32.49,81057.53,0.0,0.86039,9e-05,16.65098]
[1778130395409,32.49,81058.21,0.0,0.86047,9e-05,16.64244]
[1778130395806,32.49,81058.21,0.0,0.86047,9e-05,16.64244]
[1778130395953,32.49,81058.21,0.0,0.86047,9e-05,16.64244]
[1778130396115,32.49,81058.21,0.0,0.86047,9e-05,16.64244]
[1778130396206,32.49,81058.21,0.0,0.86047,9e-05,16.64244]
[1778130396416,32.49,81057.39,0.0,0.8604,9e-05,16.64841]
[1778130401453,32.49,81057.61,0.0,0.86041,9e-05,16.64717]
[1778130403626,32.5,81058.65,0.0,0.86051,9e-05,16.63977]
[1778130403701,32.5,81058.92,0.0,0.86053,9e-05,16.6379]
[1778130403998,32.5,81058.92,0.0,0.86053,9e-05,16.6379]
[1778130404207,32.5,81058.92,0.0,0.86053,9e-05,16.6379]
[1778130404303,32.5,81058.92,0.0,0.86053,9e-05,16.63799]
[1778130409509,32.5,81057.51,0.0,0.8604,9e-05,16.64855]
[1778130411961,32.5,81057.05,0.0,0.86035,9e-05,16.652]
[1778130412203,32.5,81057.05,0.0,0.86035,9e-05,16.652]
[1778130412320,32.5,81057.05,0.0,0.86035,9e-05,16.652]
[1778130412452,32.5,81057.05,0.0,0.86035,9e-05,16.652]
[1778130412530,32.5,81057.2,0.0,0.86037,9e-05,16.65098]
[1778130417566,32.5,81056.31,0.0,0.86028,9e-05,16.65764]
[1778130421611,32.5,81055.72,0.0,0.86023,9e-05,16.66201]
[1778130421702,32.5,81055.13,0.0,0.86017,9e-05,16.66629]
[1778130422179,32.5,81055.13,0.0,0.86017,9e-05,16.66629]
[1778130422202,32.5,81055.13,0.0,0.86017,9e-05,16.66629]
[1778130422601,32.5,81049.37,0.0,0.85964,9e-05,16.70776]
[1778130424615,32.5,81042.7,0.0,0.85903,9e-05,16.75575]
[1778130429651,32.5,81042.8,0.0,0.85905,9e-05,16.75443]
[1778130430140,32.5,81042.8,0.0,0.85905,9e-05,16.75443]
[1778130430202,32.5,81042.8,0.0,0.85905,9e-05,16.75443]
[1778130430495,32.5,81042.8,0.0,0.85905,9e-05,16.75443]
[1778130430657,32.5,81042.73,0.0,0.85904,9e-05,16.75484]
[1778130430704,32.5,81042.73,0.0,0.85904,9e-05,16.75484]
[1778130435727,32.5,81041.56,0.0,0.85894,9e-05,16.76285]
[1778130435954,32.5,81041.56,0.0,0.85894,9e-05,16.76285]
[1778130436318,32.5,81041.56,0.0,0.85894,9e-05,16.76285]
[1778130436452,32.5,81041.56,0.0,0.85894,9e-05,16.76285]
[1778130436550,32.5,81041.56,0.0,0.85894,9e-05,16.76274]
[1778130441734,32.49,81042.42,0.0,0.85903,9e-05,16.75589]
[1778130448400,32.49,81042.08,0.0,0.859,9e-05,16.75788]
[1778130448452,32.49,81042.08,0.0,0.859,9e-05,16.75788]
[1778130448501,32.49,81041.5,0.0,0.85895,9e-05,16.76181]
[1778130448984,32.49,81041.5,0.0,0.85895,9e-05,16.76181]
[1778130449222,32.49,81041.5,0.0,0.85895,9e-05,16.76181]
[1778130449790,32.49,81034.98,0.0,0.85835,9e-05,16.80876]
[1778130450797,32.49,81030.7,0.0,0.85796,9e-05,16.83965]
[1778130452199,32.49,81030.7,0.0,0.85796,9e-05,16.83965]
[1778130452449,32.49,81030.7,0.0,0.85796,9e-05,16.83965]
[1778130455088,32.49,81032.21,0.0,0.85812,9e-05,16.82482]
[1778130455205,32.49,81032.21,0.0,0.85812,9e-05,16.82482]
[1778130455247,32.49,81032.32,0.0,0.85813,9e-05,16.82405]
[1778130458003,32.49,81032.54,0.0,0.85815,9e-05,16.8225]
[1778130458201,32.49,81032.54,0.0,0.85815,9e-05,16.8225]
[1778130463564,32.49,81031.91,0.0,0.8581,9e-05,16.82706]
[1778130463665,32.49,81024.36,0.0,0.8574,9e-05,16.88135]
[1778130463705,32.49,81024.36,0.0,0.8574,9e-05,16.88135]
[1778130464101,32.49,81024.36,0.0,0.8574,9e-05,16.88135]
[1778130464201,32.49,81024.36,0.0,0.8574,9e-05,16.88135]
[1778130464264,32.49,81024.26,0.0,0.85739,9e-05,16.88207]
[1778130469752,32.49,81021.7,0.0,0.85716,9e-05,16.90003]
[1778130469951,32.49,81021.7,0.0,0.85716,9e-05,16.90003]
[1778130470191,32.49,81021.7,0.0,0.85716,9e-05,16.90003]
[1778130470205,32.49,81021.7,0.0,0.85716,9e-05,16.90003]
[1778130470292,32.49,81020.35,0.0,0.85703,9e-05,16.90963]
[1778130475972,32.49,81021.13,0.0,0.85712,9e-05,16.90323]
[1778130481215,32.49,81020.96,0.0,0.85711,9e-05,16.90394]
[1778130481451,32.49,81020.96,0.0,0.85711,9e-05,16.90394]
[1778130481552,32.49,81020.96,0.0,0.85711,9e-05,16.90381]
[1778130481741,32.49,81020.96,0.0,0.85711,9e-05,16.90381]
[1778130481953,32.49,81020.96,0.0,0.85711,9e-05,16.90381]
[1778130487049,32.49,81021.1,0.0,0.85713,9e-05,16.90202]
[1778130489088,32.49,81024.3,0.0,0.85743,9e-05,16.87884]
[1778130489200,32.49,81024.3,0.0,0.85743,9e-05,16.87884]
[1778130489647,32.49,81024.3,0.0,0.85743,9e-05,16.87884]
[1778130489702,32.49,81024.3,0.0,0.85743,9e-05,16.87884]
[1778130489679,32.49,81026.41,0.0,0.85763,9e-05,16.86327]
[1778130494400,32.48,81027.22,0.0,0.85772,9e-05,16.85609]
[1778130494449,32.48,81027.22,0.0,0.85772,9e-05,16.85609]
[1778130494549,32.48,81025.61,0.0,0.85758,9e-05,16.86735]
[1778130495237,32.48,81025.61,0.0,0.85758,9e-05,16.86735]
[1778130495452,32.48,81025.61,0.0,0.85758,9e-05,16.86735]
[1778130499887,32.48,81022.25,0.0,0.85727,9e-05,16.89112]
[1778130499949,32.48,81022.25,0.0,0.85727,9e-05,16.89112]
[1778130500140,32.48,81023.69,0.0,0.85741,9e-05,16.8805]
[1778130500772,32.48,81023.69,0.0,0.85741,9e-05,16.8805]
[1778130500953,32.48,81023.69,0.0,0.85741,9e-05,16.8805]
[1778130501147,32.48,81029.48,0.0,0.85795,9e-05,16.8384]
[1778130506472,32.48,81029.54,0.0,0.85797,9e-05,16.83678]
[1778130506704,32.48,81029.54,0.0,0.85797,9e-05,16.83678]
[1778130506560,32.48,81029.54,0.0,0.85797,9e-05,16.83647]
[1778130507085,32.48,81029.54,0.0,0.85797,9e-05,16.83647]
[1778130507223,32.48,81029.54,0.0,0.85797,9e-05,16.83647]
[1778130507316,32.48,81030.91,0.0,0.8581,9e-05,16.82629]
[1778130512756,32.48,81030.45,0.0,0.8581,9e-05,16.82414]
[1778130512951,32.48,81030.45,0.0,0.8581,9e-05,16.82414]
[1778130513346,32.48,81030.45,0.0,0.8581,9e-05,16.82414]
[1778130513448,32.48,81030.45,0.0,0.8581,9e-05,16.82414]
[1778130513549,32.48,81030.19,0.0,0.85808,9e-05,16.82573]
[1778130519274,32.47,81030.17,0.0,0.8581,9e-05,16.82424]
[1778130520434,32.47,81030.17,0.0,0.8581,9e-05,16.82424]
[1778130520452,32.47,81030.17,0.0,0.8581,9e-05,16.82424]
[1778130520593,32.47,81024.82,0.0,0.85761,9e-05,16.8628]
[1778130525891,32.47,81023.83,0.0,0.85752,9e-05,16.86965]
[1778130525948,32.47,81023.83,0.0,0.85752,9e-05,16.86965]
[1778130526576,32.47,81023.83,0.0,0.85752,9e-05,16.86965]
[1778130526701,32.47,81023.83,0.0,0.85752,9e-05,16.86965]
[1778130526735,32.47,81023.72,0.0,0.85751,9e-05,16.87031]
[1778130532365,32.47,81023.19,0.0,0.85747,9e-05,16.87375]
[1778130532776,32.47,81023.19,0.0,0.85747,9e-05,16.87375]
[1778130532950,32.47,81023.19,0.0,0.85747,9e-05,16.87375]
[1778130536698,32.47,81022.84,0.0,0.85744,9e-05,16.87605]
[1778130537400,32.47,81023.29,0.0,0.85749,9e-05,16.8721]
[1778130539689,32.47,81023.52,0.0,0.85751,9e-05,16.8701]
[1778130539701,32.47,81023.52,0.0,0.85751,9e-05,16.8701]
[1778130542495,32.47,81023.5,0.0,0.85752,9e-05,16.86922]
[1778130542704,32.47,81023.5,0.0,0.85752,9e-05,16.86922]
[1778130542588,32.47,81024.67,0.0,0.85764,9e-05,16.86044]
[1778130548477,32.47,81023.27,0.0,0.85751,9e-05,16.87008]
[1778130553512,32.47,81023.22,0.0,0.85751,9e-05,16.87013]
[1778130558547,32.47,81030.23,0.0,0.85816,9e-05,16.81938]
[1778130559010,32.47,81030.23,0.0,0.85816,9e-05,16.81938]
[1778130559203,32.47,81030.23,0.0,0.85816,9e-05,16.81938]
[1778130559554,32.47,81036.38,0.0,0.85873,9e-05,16.77482]
[1778130563803,32.46,81036.36,0.0,0.85874,9e-05,16.7742]
[1778130563954,32.46,81036.36,0.0,0.85874,9e-05,16.7742]
[1778130564589,32.46,81035.71,0.0,0.85868,9e-05,16.7787]
[1778130569620,32.46,81034.32,0.0,0.85857,9e-05,16.78793]
[1778130574661,32.46,81036.47,0.0,0.85881,9e-05,16.76715]
[1778130575393,32.46,81036.47,0.0,0.85881,9e-05,16.76715]
[1778130575451,32.46,81036.47,0.0,0.85881,9e-05,16.76715]
[1778130578569,32.46,81036.02,0.0,0.85877,9e-05,16.76972]
[1778130578698,32.46,81036.02,0.0,0.85877,9e-05,16.76972]
[1778130578799,32.46,81034.84,0.0,0.85867,9e-05,16.77778]
[1778130581504,32.46,81035.21,0.0,0.8587,9e-05,16.77512]
[1778130581703,32.46,81035.21,0.0,0.8587,9e-05,16.77512]
[1778130587611,32.46,81031.24,0.0,0.85835,9e-05,16.80248]
[1778130587703,32.46,81031.24,0.0,0.85835,9e-05,16.80248]
[1778130590438,32.45,81032.97,0.0,0.85853,9e-05,16.7887]
[1778130590453,32.45,81032.97,0.0,0.85853,9e-05,16.7887]
[1778130590774,32.45,81032.93,0.0,0.85853,9e-05,16.78874]
[1778130595809,32.45,81033.35,0.0,0.85857,9e-05,16.78527]
[1778130596791,32.45,81033.35,0.0,0.85857,9e-05,16.78527]
[1778130596951,32.45,81033.67,0.0,0.8586,9e-05,16.78298]
[1778130601266,32.45,81036.21,0.0,0.85884,9e-05,16.76475]
[1778130601449,32.45,81036.21,0.0,0.85884,9e-05,16.76475]
[1778130601549,32.45,81037.19,0.0,0.85892,9e-05,16.75773]
[1778130606594,32.45,81036.93,0.0,0.8589,9e-05,16.75973]
[1778130606701,32.45,81036.93,0.0,0.8589,9e-05,16.75973]
[1778130611922,32.45,81035.95,0.0,0.8588,9e-05,16.76725]
[1778130613042,32.45,81035.95,0.0,0.8588,9e-05,16.76725]
[1778130613200,32.45,81035.95,0.0,0.8588,9e-05,16.76725]
[1778130615602,32.45,81031.3,0.0,0.85837,9e-05,16.8008]
[1778130615701,32.45,81031.3,0.0,0.85837,9e-05,16.8008]
[1778130615799,32.45,81031.31,0.0,0.85838,9e-05,16.80071]
[1778130621355,32.45,81031.25,0.0,0.85837,9e-05,16.80104]
[1778130621448,32.45,81031.25,0.0,0.85837,9e-05,16.80104]
[1778130627027,32.45,81031.63,0.0,0.85842,9e-05,16.797]
[1778130629680,32.45,81031.49,0.0,0.85841,9e-05,16.79772]
[1778130629700,32.45,81031.49,0.0,0.85841,9e-05,16.79772]
[1778130629781,32.45,81031.49,0.0,0.85842,9e-05,16.79743]
[1778130634698,32.45,81031.89,0.0,0.85849,9e-05,16.78942]
[1778130640118,32.44,81031.63,0.0,0.8585,9e-05,16.78925]
[1778130645153,32.44,81031.71,0.0,0.85852,9e-05,16.7872]
[1778130649254,32.44,81034.31,0.0,0.85877,9e-05,16.76761]
[1778130649334,32.44,81034.31,0.0,0.85877,9e-05,16.76761]
[1778130649450,32.44,81034.31,0.0,0.85877,9e-05,16.76761]
[1778130649551,32.44,81034.44,0.0,0.85879,9e-05,16.7664]
[1778130654216,32.44,81049.13,0.0,0.86015,9e-05,16.65919]
[1778130655223,32.44,81048.26,0.0,0.86007,9e-05,16.66534]
[1778130657237,32.44,81057.04,0.0,0.86088,9e-05,16.60156]
[1778130659342,32.44,81058.73,0.0,0.86104,9e-05,16.58907]
[1778130659432,32.44,81058.73,0.0,0.86104,9e-05,16.58907]
[1778130659449,32.44,81058.73,0.0,0.86104,9e-05,16.58907]
[1778130659552,32.44,81058.74,0.0,0.86105,9e-05,16.5887]
[1778130661063,32.44,81058.38,0.0,0.86102,9e-05,16.591]
[1778130661199,32.44,81058.38,0.0,0.86102,9e-05,16.591]
[1778130663279,32.43,81052.24,0.0,0.86046,9e-05,16.63466]
[1778130665166,32.43,81049.74,0.0,0.86023,9e-05,16.65262]
[1778130665204,32.43,81049.74,0.0,0.86023,9e-05,16.65262]
[1778130665242,32.43,81049.74,0.0,0.86023,9e-05,16.65262]
[1778130665450,32.43,81049.74,0.0,0.86023,9e-05,16.65262]
[1778130665551,32.43,81050.15,0.0,0.86027,9e-05,16.6496]
[1778130671096,32.43,81045.79,0.0,0.85988,9e-05,16.68074]
[1778130671204,32.43,81045.79,0.0,0.85988,9e-05,16.68074]
[1778130674991,32.43,81046.57,0.0,0.85995,9e-05,16.67475]
[1778130675202,32.43,81046.57,0.0,0.85995,9e-05,16.67475]
[1778130676293,32.43,81047.14,0.0,0.86001,9e-05,16.67056]
[1778130676453,32.43,81047.14,0.0,0.86001,9e-05,16.67056]
[1778130676550,32.43,81047.54,0.0,0.86004,9e-05,16.66761]
[1778130682412,32.43,81048.24,0.0,0.86011,9e-05,16.66224]
[1778130683887,32.43,81048.24,0.0,0.86011,9e-05,16.66224]
[1778130683952,32.43,81048.24,0.0,0.86011,9e-05,16.66224]
[1778130689100,32.43,81049.84,0.0,0.86026,9e-05,16.65049]
[1778130689210,32.43,81049.84,0.0,0.86026,9e-05,16.65049]
[1778130696510,32.43,81050.8,0.0,0.86038,9e-05,16.63962]
[1778130700341,32.43,81051.39,0.0,0.86043,9e-05,16.63539]
[1778130700454,32.43,81051.39,0.0,0.86043,9e-05,16.63539]
[1778130700538,32.43,81051.4,0.0,0.86043,9e-05,16.63533]
[1778130705573,32.43,81051.41,0.0,0.86043,9e-05,16.63533]
[1778130706188,32.43,81051.41,0.0,0.86043,9e-05,16.63533]
[1778130706201,32.43,81051.41,0.0,0.86043,9e-05,16.63533]
[1778130709559,32.43,81054.33,0.0,0.8607,9e-05,16.61411]
[1778130709698,32.43,81054.33,0.0,0.8607,9e-05,16.61411]
[1778130709799,32.43,81054.98,0.0,0.86076,9e-05,16.60921]
[1778130712624,32.43,81062.63,0.0,0.86146,9e-05,16.55403]
[1778130713427,32.43,81062.63,0.0,0.86146,9e-05,16.55403]
[1778130713452,32.43,81062.63,0.0,0.86146,9e-05,16.55403]
[1778130713631,32.43,81063.16,0.0,0.86151,9e-05,16.55034]
[1778130718666,32.43,81063.18,0.0,0.8615,9e-05,16.55084]
[1778130721529,32.43,81064.41,0.0,0.86161,9e-05,16.54227]
[1778130721582,32.43,81064.41,0.0,0.86161,9e-05,16.54227]
[1778130721700,32.43,81064.41,0.0,0.86161,9e-05,16.54227]
[1778130721801,32.43,81064.48,0.0,0.86161,9e-05,16.54192]
[1778130725429,32.43,81063.34,0.0,0.8615,9e-05,16.55059]
[1778130725455,32.43,81063.34,0.0,0.8615,9e-05,16.55059]
[1778130730750,32.44,81066.0,0.0,0.86173,9e-05,16.53239]
[1778130731675,32.44,81066.0,0.0,0.86173,9e-05,16.53239]
[1778130731704,32.44,81066.0,0.0,0.86173,9e-05,16.53239]
[1778130731734,32.44,81066.0,0.0,0.86173,9e-05,16.53239]
[1778130731951,32.44,81066.0,0.0,0.86173,9e-05,16.53239]
[1778130731952,32.44,81066.0,0.0,0.86173,9e-05,16.53224]
[1778130733771,32.44,81077.77,0.0,0.8628,9e-05,16.44746]
[1778130734778,32.44,81084.71,0.0,0.86343,9e-05,16.39758]
[1778130736457,32.44,81085.08,0.0,0.86346,9e-05,16.39504]
[1778130736606,32.44,81085.08,0.0,0.86346,9e-05,16.39504]
[1778130736705,32.44,81085.08,0.0,0.86346,9e-05,16.39504]
[1778130736771,32.44,81085.08,0.0,0.86346,9e-05,16.39516]
[1778130740820,32.44,81093.7,0.0,0.86423,9e-05,16.33335]
[1778130742925,32.44,81093.74,0.0,0.86424,9e-05,16.33288]
[1778130742954,32.44,81093.74,0.0,0.86424,9e-05,16.33288]
[1778130743142,32.44,81093.77,0.0,0.86424,9e-05,16.33254]
[1778130743203,32.44,81093.77,0.0,0.86424,9e-05,16.33254]
[1778130743841,32.44,81093.97,0.0,0.86426,9e-05,16.33097]
[1778130752904,32.43,81095.22,0.0,0.86441,9e-05,16.31692]
[1778130757940,32.43,81103.67,0.0,0.86517,9e-05,16.2562]
[1778130758387,32.43,81103.67,0.0,0.86517,9e-05,16.2562]
[1778130758452,32.43,81103.67,0.0,0.86517,9e-05,16.2562]
[1778130758696,32.43,81103.67,0.0,0.86517,9e-05,16.2562]
[1778130758951,32.43,81103.67,0.0,0.86517,9e-05,16.2562]
[1778130758947,32.43,81104.62,0.0,0.86525,9e-05,16.24925]
[1778130762975,32.43,81103.1,0.0,0.86512,9e-05,16.26006]
[1778130764134,32.43,81104.21,0.0,0.86522,9e-05,16.25205]
[1778130764206,32.43,81104.21,0.0,0.86522,9e-05,16.25205]
[1778130764513,32.43,81104.21,0.0,0.86522,9e-05,16.25205]
[1778130764703,32.43,81104.21,0.0,0.86522,9e-05,16.25205]
[1778130764989,32.43,81104.94,0.0,0.86528,9e-05,16.24678]
[1778130765678,32.43,81104.94,0.0,0.86528,9e-05,16.24678]
[1778130765703,32.43,81104.94,0.0,0.86528,9e-05,16.24678]
[1778130771031,32.43,81108.03,0.0,0.86556,9e-05,16.22462]
[1778130775162,32.43,81108.1,0.0,0.86557,9e-05,16.22412]
[1778130775203,32.43,81108.1,0.0,0.86557,9e-05,16.22412]
[1778130775483,32.43,81108.1,0.0,0.86557,9e-05,16.22412]
[1778130775702,32.43,81108.1,0.0,0.86557,9e-05,16.22412]
[1778130775706,32.43,81108.1,0.0,0.86556,9e-05,16.22415]
[1778130780056,32.43,81109.58,0.0,0.8657,9e-05,16.21357]
[1778130780203,32.43,81109.58,0.0,0.8657,9e-05,16.21357]
[1778130786136,32.43,81112.57,0.0,0.86596,9e-05,16.19225]
[1778130788362,32.43,81112.49,0.0,0.86595,9e-05,16.19286]
[1778130788454,32.43,81112.49,0.0,0.86595,9e-05,16.19286]
[1778130788774,32.43,81112.49,0.0,0.86595,9e-05,16.19286]
[1778130788953,32.43,81112.49,0.0,0.86595,9e-05,16.19286]
[1778130788873,32.43,81111.82,0.0,0.86589,9e-05,16.19771]
[1778130789613,32.43,81111.82,0.0,0.86589,9e-05,16.19771]
[1778130789701,32.43,81111.82,0.0,0.86589,9e-05,16.19771]
[1778130794050,32.43,81114.85,0.0,0.86616,9e-05,16.17615]
[1778130794194,32.43,81114.85,0.0,0.86616,9e-05,16.17615]
[1778130794202,32.43,81114.85,0.0,0.86616,9e-05,16.17615]
[1778130794289,32.43,81114.13,0.0,0.8661,9e-05,16.18136]
[1778130796206,32.43,81122.93,0.0,0.86687,9e-05,16.11831]
[1778130798220,32.43,81124.11,0.0,0.86698,9e-05,16.11013]
[1778130801988,32.44,81125.86,0.0,0.86713,9e-05,16.09784]
[1778130802206,32.44,81122.09,0.0,0.86679,9e-05,16.12502]
[1778130802248,32.44,81120.77,0.0,0.86667,9e-05,16.13458]
[1778130803594,32.44,81120.77,0.0,0.86667,9e-05,16.13458]
[1778130803703,32.44,81120.77,0.0,0.86667,9e-05,16.13458]
[1778130806997,32.44,81127.68,0.0,0.86728,9e-05,16.08533]
[1778130807008,32.44,81130.56,0.0,0.86753,9e-05,16.06482]
[1778130807239,32.44,81130.56,0.0,0.86753,9e-05,16.06482]
[1778130807363,32.44,81130.56,0.0,0.86753,9e-05,16.06482]
[1778130807454,32.44,81130.56,0.0,0.86753,9e-05,16.06482]
[1778130807459,32.44,81129.39,0.0,0.86743,9e-05,16.07338]
[1778130813325,32.44,81135.49,0.0,0.86798,9e-05,16.02673]
[1778130814332,32.44,81140.43,0.0,0.86841,9e-05,15.99127]
[1778130816148,32.44,81144.41,0.0,0.86876,9e-05,15.96275]
[1778130816202,32.44,81144.41,0.0,0.86876,9e-05,15.96275]
[1778130816802,32.44,81144.41,0.0,0.86876,9e-05,15.96275]
[1778130816954,32.44,81144.41,0.0,0.86876,9e-05,15.96275]
[1778130817054,32.44,81144.71,0.0,0.86878,9e-05,15.96097]
[1778130818699,32.44,81144.71,0.0,0.86878,9e-05,15.96097]
[1778130818800,32.44,81145.25,0.0,0.86883,9e-05,15.95744]
[1778130821398,32.44,81154.28,0.0,0.8696,9e-05,15.89389]
[1778130822405,32.44,81164.76,0.0,0.87052,9e-05,15.8188]
[1778130823412,32.44,81165.66,0.0,0.8706,9e-05,15.81231]
[1778130826433,32.44,81159.55,0.0,0.87007,9e-05,15.85575]
[1778130827497,32.44,81159.55,0.0,0.87007,9e-05,15.85575]
[1778130827703,32.44,81159.55,0.0,0.87007,9e-05,15.85575]
[1778130827717,32.44,81157.77,0.0,0.86991,9e-05,15.86836]
[1778130830490,32.44,81155.32,0.0,0.8697,9e-05,15.88559]
[1778130830799,32.44,81155.32,0.0,0.8697,9e-05,15.88559]
[1778130830951,32.44,81155.32,0.0,0.8697,9e-05,15.88559]
[1778130834954,32.44,81152.1,0.0,0.86943,9e-05,15.90797]
[1778130835014,32.44,81147.06,0.0,0.86899,9e-05,15.94414]
[1778130835200,32.44,81147.06,0.0,0.86899,9e-05,15.94414]
[1778130835768,32.44,81147.06,0.0,0.86899,9e-05,15.94414]
[1778130835951,32.44,81147.06,0.0,0.86899,9e-05,15.94414]
[1778130841347,32.44,81143.06,0.0,0.86863,9e-05,15.97354]
[1778130841458,32.44,81143.06,0.0,0.86863,9e-05,15.97354]
[1778130841538,32.44,81144.35,0.0,0.86874,9e-05,15.96433]
[1778130842149,32.44,81144.35,0.0,0.86874,9e-05,15.96433]
[1778130842203,32.44,81144.35,0.0,0.86874,9e-05,15.96433]
[1778130844559,32.44,81149.81,0.0,0.86922,9e-05,15.92536]
[1778130849702,32.44,81150.1,0.0,0.86924,9e-05,15.92371]
[1778130849951,32.44,81150.1,0.0,0.86924,9e-05,15.92371]
[1778130850012,32.44,81150.1,0.0,0.86924,9e-05,15.92382]
[1778130850131,32.44,81150.1,0.0,0.86924,9e-05,15.92382]
[1778130850204,32.44,81150.1,0.0,0.86924,9e-05,15.92382]
[1778130851608,32.44,81144.22,0.0,0.86872,9e-05,15.96612]
[1778130853622,32.44,81131.62,0.0,0.86761,9e-05,16.05681]
[1778130854814,32.44,81119.02,0.0,0.86649,9e-05,16.14738]
[1778130855637,32.44,81114.54,0.0,0.8661,9e-05,16.17963]
[1778130858658,32.44,81119.51,0.0,0.86653,9e-05,16.1441]
[1778130859209,32.44,81119.51,0.0,0.86653,9e-05,16.1441]
[1778130859453,32.44,81119.51,0.0,0.86653,9e-05,16.1441]
[1778130859990,32.44,81121.87,0.0,0.86675,9e-05,16.12701]
[1778130860617,32.44,81121.87,0.0,0.86675,9e-05,16.12701]
[1778130860705,32.44,81121.87,0.0,0.86675,9e-05,16.12701]
[1778130862686,32.44,81116.0,0.0,0.86622,9e-05,16.16951]
[1778130863693,32.44,81120.89,0.0,0.86665,9e-05,16.13449]
[1778130864458,32.44,81120.89,0.0,0.86665,9e-05,16.13449]
[1778130864710,32.44,81120.89,0.0,0.86665,9e-05,16.13449]
[1778130864977,32.44,81120.89,0.0,0.86665,9e-05,16.13449]
[1778130865013,32.44,81121.22,0.0,0.86668,9e-05,16.13222]
[1778130865203,32.44,81121.22,0.0,0.86668,9e-05,16.13222]
[1778130870742,32.44,81116.07,0.0,0.86622,9e-05,16.16973]
[1778130871330,32.44,81116.07,0.0,0.86622,9e-05,16.16973]
[1778130871452,32.44,81116.07,0.0,0.86622,9e-05,16.16973]
[1778130872113,32.44,81116.07,0.0,0.86622,9e-05,16.16973]
[1778130871749,32.44,81112.39,0.0,0.86592,9e-05,16.1922]
[1778130872216,32.44,81112.39,0.0,0.86592,9e-05,16.1922]
[1778130876208,32.44,81112.62,0.0,0.86594,9e-05,16.19049]
[1778130876449,32.44,81112.62,0.0,0.86594,9e-05,16.19049]
[1778130876825,32.44,81112.62,0.0,0.86594,9e-05,16.19049]
[1778130876955,32.44,81112.62,0.0,0.86594,9e-05,16.19049]
[1778130877043,32.44,81112.53,0.0,0.86593,9e-05,16.19111]
[1778130882827,32.44,81116.85,0.0,0.86632,9e-05,16.15997]
[1778130884912,32.44,81121.02,0.0,0.86669,9e-05,16.13007]
[1778130884951,32.44,81121.02,0.0,0.86669,9e-05,16.13007]
[1778130885080,32.44,81122.97,0.0,0.86686,9e-05,16.11613]
[1778130885898,32.44,81122.97,0.0,0.86686,9e-05,16.11613]
[1778130885955,32.44,81122.97,0.0,0.86686,9e-05,16.11613]
[1778130890947,32.44,81125.38,0.0,0.86706,9e-05,16.09932]
[1778130891095,32.45,81124.56,0.0,0.86699,9e-05,16.10527]
[1778130891202,32.45,81124.56,0.0,0.86699,9e-05,16.10527]
[1778130891721,32.45,81124.56,0.0,0.86699,9e-05,16.10527]
[1778130891956,32.45,81124.56,0.0,0.86699,9e-05,16.10527]
[1778130891980,32.45,81122.89,0.0,0.86684,9e-05,16.11731]
[1778130895144,32.45,81120.85,0.0,0.86666,9e-05,16.13202]
[1778130894911,32.45,81114.64,0.0,0.86611,9e-05,16.17658]
[1778130895207,32.45,81114.64,0.0,0.86611,9e-05,16.17658]
[1778130899693,32.44,81114.53,0.0,0.8661,9e-05,16.17715]
[1778130899701,32.44,81114.53,0.0,0.8661,9e-05,16.17715]
[1778130899946,32.44,81115.33,0.0,0.86618,9e-05,16.17136]
[1778130904981,32.44,81117.66,0.0,0.86638,9e-05,16.15445]
[1778130907324,32.44,81117.32,0.0,0.86635,9e-05,16.15684]
[1778130907448,32.44,81117.32,0.0,0.86635,9e-05,16.15684]
[1778130908009,32.44,81117.32,0.0,0.86635,9e-05,16.15684]
[1778130908018,32.44,81117.32,0.0,0.86635,9e-05,16.15682]
[1778130908204,32.44,81117.32,0.0,0.86635,9e-05,16.15682]
[1778130914045,32.44,81117.04,0.0,0.86633,9e-05,16.15866]
[1778130919080,32.44,81119.38,0.0,0.86654,9e-05,16.14171]
[1778130919180,32.44,81119.38,0.0,0.86654,9e-05,16.14171]
[1778130919201,32.44,81119.38,0.0,0.86654,9e-05,16.14171]
[1778130920087,32.44,81121.0,0.0,0.86669,9e-05,16.13007]
[1778130920187,32.44,81121.0,0.0,0.86669,9e-05,16.13007]
[1778130920203,32.44,81121.0,0.0,0.86669,9e-05,16.13007]
[1778130923108,32.44,81127.23,0.0,0.86724,9e-05,16.08481]
[1778130924604,32.44,81127.44,0.0,0.86726,9e-05,16.08335]
[1778130924704,32.44,81127.44,0.0,0.86726,9e-05,16.08335]
[1778130930055,32.44,81128.85,0.0,0.86738,9e-05,16.07359]
[1778130930157,32.44,81127.86,0.0,0.86729,9e-05,16.08082]
[1778130930202,32.44,81127.86,0.0,0.86729,9e-05,16.08082]
[1778130931122,32.44,81127.86,0.0,0.86729,9e-05,16.08082]
[1778130931164,32.44,81128.0,0.0,0.86733,9e-05,16.07591]
[1778130931203,32.44,81128.0,0.0,0.86733,9e-05,16.07591]
[1778130937720,32.44,81128.32,0.0,0.86736,9e-05,16.07388]
[1778130937954,32.44,81128.32,0.0,0.86736,9e-05,16.07388]
[1778130943248,32.44,81128.17,0.0,0.86734,9e-05,16.07525]
[1778130945912,32.44,81127.58,0.0,0.86729,9e-05,16.07953]
[1778130945950,32.44,81127.58,0.0,0.86729,9e-05,16.07953]
[1778130946071,32.44,81127.51,0.0,0.86728,9e-05,16.08006]
[1778130946999,32.44,81127.51,0.0,0.86728,9e-05,16.08006]
[1778130947203,32.44,81125.38,0.0,0.86709,9e-05,16.09536]
[1778130952311,32.44,81125.0,0.0,0.86706,9e-05,16.0981]
[1778130956035,32.44,81125.04,0.0,0.86706,9e-05,16.09781]
[1778130956203,32.44,81125.04,0.0,0.86706,9e-05,16.09781]
[1778130956050,32.44,81126.08,0.0,0.86715,9e-05,16.09036]
[1778130957176,32.44,81126.08,0.0,0.86715,9e-05,16.09036]
[1778130956339,32.44,81128.06,0.0,0.86733,9e-05,16.07618]
[1778130957232,32.44,81128.06,0.0,0.86733,9e-05,16.07618]
[1778130962279,32.44,81130.22,0.0,0.86753,9e-05,16.05994]
[1778130962450,32.44,81130.22,0.0,0.86753,9e-05,16.05994]
[1778130963016,32.44,81130.22,0.0,0.86753,9e-05,16.05994]
[1778130963206,32.44,81130.22,0.0,0.86753,9e-05,16.05994]
[1778130963031,32.44,81131.04,0.0,0.8676,9e-05,16.0538]
[1778130968423,32.44,81130.5,0.0,0.86757,9e-05,16.05608]
[1778130973884,32.44,81130.81,0.0,0.86761,9e-05,16.05279]
[1778130973948,32.44,81130.81,0.0,0.86761,9e-05,16.05279]
[1778130974117,32.44,81140.39,0.0,0.86846,9e-05,15.98389]
[1778130974465,32.44,81142.97,0.0,0.86869,9e-05,15.96525]
[1778130975461,32.44,81142.97,0.0,0.86869,9e-05,15.96525]
[1778130975702,32.44,81142.97,0.0,0.86869,9e-05,15.96525]
[1778130979272,32.44,81142.57,0.0,0.86866,9e-05,15.96764]
[1778130979314,32.44,81142.57,0.0,0.86866,9e-05,15.96764]
[1778130979500,32.44,81144.28,0.0,0.86881,9e-05,15.95529]
[1778130980718,32.44,81144.28,0.0,0.86881,9e-05,15.95529]
[1778130980951,32.44,81144.28,0.0,0.86881,9e-05,15.95529]
[1778130987840,32.44,81145.06,0.0,0.86888,9e-05,15.94937]
[1778130988563,32.44,81138.85,0.0,0.86834,9e-05,15.99367]
[1778130989905,32.44,81138.85,0.0,0.86834,9e-05,15.99367]
[1778130989953,32.44,81138.85,0.0,0.86834,9e-05,15.99367]
[1778130995612,32.44,81138.31,0.0,0.86833,9e-05,15.99286]
[1778130997822,32.43,81137.84,0.0,0.86829,9e-05,15.99614]
[1778130997950,32.43,81137.84,0.0,0.86829,9e-05,15.99614]
[1778131000647,32.43,81140.99,0.0,0.86857,9e-05,15.97325]
[1778131001566,32.43,81140.99,0.0,0.86857,9e-05,15.97325]
[1778131001704,32.43,81140.99,0.0,0.86857,9e-05,15.97325]
[1778131003668,32.43,81145.64,0.0,0.86897,9e-05,15.93986]
[1778131005682,32.43,81149.43,0.0,0.86931,9e-05,15.91279]
[1778131010013,32.43,81151.01,0.0,0.86944,9e-05,15.90165]
[1778131010205,32.43,81151.01,0.0,0.86944,9e-05,15.90165]
[1778131015752,32.44,81152.43,0.0,0.86956,9e-05,15.8921]
[1778131018148,32.44,81152.11,0.0,0.86953,9e-05,15.8945]
[1778131018204,32.44,81152.11,0.0,0.86953,9e-05,15.8945]
[1778131024009,32.44,81153.23,0.0,0.86962,9e-05,15.88702]
[1778131024201,32.44,81153.23,0.0,0.86962,9e-05,15.88702]
[1778131031866,32.44,81150.38,0.0,0.86936,9e-05,15.90834]
[1778131035467,32.44,81149.44,0.0,0.86928,9e-05,15.91534]
[1778131035701,32.44,81149.44,0.0,0.86928,9e-05,15.91534]
[1778131040929,32.44,81146.7,0.0,0.86903,9e-05,15.93535]
[1778131041495,32.44,81146.7,0.0,0.86903,9e-05,15.93535]
[1778131041699,32.44,81146.7,0.0,0.86903,9e-05,15.93535]
[1778131045237,32.44,81145.43,0.0,0.86892,9e-05,15.94466]
[1778131044957,32.44,81139.86,0.0,0.86843,9e-05,15.9846]
[1778131045450,32.44,81139.86,0.0,0.86843,9e-05,15.9846]
[1778131050279,32.44,81144.43,0.0,0.86883,9e-05,15.95198]
[1778131050457,32.44,81146.41,0.0,0.869,9e-05,15.93787]
[1778131056034,32.44,81150.42,0.0,0.86937,9e-05,15.90585]
[1778131058194,32.44,81150.86,0.0,0.86941,9e-05,15.90284]
[1778131058451,32.44,81150.81,0.0,0.8694,9e-05,15.90346]
[1778131062903,32.44,81147.08,0.0,0.86907,9e-05,15.9305]
[1778131062951,32.44,81147.08,0.0,0.86907,9e-05,15.9305]
[1778131068118,32.44,81144.5,0.0,0.86884,9e-05,15.94937]
[1778131075167,32.44,81146.0,0.0,0.86896,9e-05,15.93899]
[1778131075608,32.44,81146.0,0.0,0.86896,9e-05,15.93899]
[1778131075700,32.44,81146.0,0.0,0.86896,9e-05,15.93899]
[1778131079195,32.44,81150.84,0.0,0.86939,9e-05,15.90458]
[1778131082602,32.44,81152.16,0.0,0.8695,9e-05,15.89545]
[1778131082702,32.44,81152.16,0.0,0.8695,9e-05,15.89545]
[1778131090272,32.44,81151.79,0.0,0.86948,9e-05,15.89703]
[1778131090861,32.44,81151.79,0.0,0.86948,9e-05,15.89703]
[1778131094701,32.44,81151.75,0.0,0.86948,9e-05,15.89715]
[1778131101355,32.44,81151.78,0.0,0.86947,9e-05,15.89728]
[1778131103939,32.44,81151.78,0.0,0.86947,9e-05,15.89728]
[1778131104701,32.44,81151.78,0.0,0.86947,9e-05,15.89757]
[1778131110418,32.45,81148.99,0.0,0.86922,9e-05,15.9185]
[1778131116460,32.45,81149.71,0.0,0.8693,9e-05,15.91012]
[1778131121495,32.45,81149.51,0.0,0.86927,9e-05,15.91218]
[1778131129125,32.45,81149.51,0.0,0.86927,9e-05,15.91218]
[1778131129690,32.45,81145.36,0.0,0.8689,9e-05,15.94284]
[1778131130706,32.45,81145.36,0.0,0.8689,9e-05,15.94284]
[1778131134697,32.45,81143.3,0.0,0.86871,9e-05,15.95783]
[1778131140629,32.45,81140.76,0.0,0.86849,9e-05,15.97627]
[1778131142742,32.45,81139.98,0.0,0.86842,9e-05,15.98186]
[1778131142954,32.45,81139.98,0.0,0.86842,9e-05,15.98186]
[1778131149692,32.45,81139.86,0.0,0.86841,9e-05,15.98258]
[1778131151876,32.45,81139.51,0.0,0.86838,9e-05,15.98507]
[1778131151955,32.45,81139.51,0.0,0.86838,9e-05,15.98507]
[1778131158755,32.45,81139.42,0.0,0.86837,9e-05,15.98556]
[1778131165804,32.45,81139.44,0.0,0.86838,9e-05,15.98525]
[1778131170839,32.45,81139.34,0.0,0.86837,9e-05,15.98585]
[1778131174146,32.45,81140.41,0.0,0.86849,9e-05,15.9742]
[1778131174206,32.45,81140.41,0.0,0.86849,9e-05,15.9742]
[1778131175319,32.45,81141.35,0.0,0.86857,9e-05,15.96746]
[1778131175450,32.45,81140.38,0.0,0.86849,9e-05,15.97439]
[1778131179926,32.45,81140.86,0.0,0.86853,9e-05,15.97093]
[1778131179956,32.45,81140.86,0.0,0.86853,9e-05,15.97093]
[1778131183930,32.45,81145.55,0.0,0.86894,9e-05,15.93732]
[1778131185114,32.45,81145.55,0.0,0.86894,9e-05,15.93732]
[1778131185208,32.45,81145.55,0.0,0.86894,9e-05,15.93732]
[1778131186580,32.45,81145.64,0.0,0.86895,9e-05,15.93676]
[1778131186702,32.45,81145.64,0.0,0.86895,9e-05,15.93676]
[1778131186951,32.45,81139.59,0.0,0.86842,9e-05,15.98011]
[1778131189972,32.45,81142.76,0.0,0.8687,9e-05,15.95738]
[1778131190586,32.45,81142.76,0.0,0.8687,9e-05,15.95738]
[1778131190710,32.45,81142.76,0.0,0.8687,9e-05,15.95738]
[1778131192264,32.45,81142.6,0.0,0.86868,9e-05,15.95854]
[1778131192449,32.45,81141.7,0.0,0.8686,9e-05,15.96499]
[1778131198029,32.45,81139.13,0.0,0.86838,9e-05,15.98339]
[1778131198487,32.45,81139.13,0.0,0.86838,9e-05,15.98339]
[1778131198704,32.45,81139.13,0.0,0.86838,9e-05,15.98339]
[1778131201050,32.45,81127.8,0.0,0.86738,9e-05,16.06445]
[1778131202057,32.45,81120.52,0.0,0.86674,9e-05,16.11649]
[1778131205020,32.45,81119.45,0.0,0.86665,9e-05,16.12394]
[1778131205205,32.45,81119.45,0.0,0.86665,9e-05,16.12394]
[1778131210637,32.45,81118.56,0.0,0.86657,9e-05,16.13057]
[1778131210705,32.45,81118.56,0.0,0.86657,9e-05,16.13057]
[1778131213655,32.45,81119.14,0.0,0.86661,9e-05,16.1266]
[1778131213701,32.45,81119.14,0.0,0.86661,9e-05,16.1266]
[1778131219177,32.45,81119.16,0.0,0.86662,9e-05,16.12587]
[1778131221191,32.45,81114.18,0.0,0.86618,9e-05,16.16138]
[1778131223007,32.45,81114.39,0.0,0.8662,9e-05,16.15988]
[1778131223205,32.45,81114.39,0.0,0.8662,9e-05,16.15988]
[1778131226853,32.45,81114.5,0.0,0.86621,9e-05,16.15909]
[1778131226951,32.45,81114.5,0.0,0.86621,9e-05,16.15909]
[1778131230425,32.45,81114.77,0.0,0.86624,9e-05,16.1571]
[1778131230453,32.45,81114.77,0.0,0.86624,9e-05,16.1571]
[1778131239742,32.45,81114.24,0.0,0.86623,9e-05,16.15605]
[1778131239952,32.45,81114.24,0.0,0.86623,9e-05,16.15605]
[1778131242610,32.44,81113.67,0.0,0.86618,9e-05,16.15944]
[1778131242705,32.44,81113.67,0.0,0.86618,9e-05,16.15944]
[1778131248380,32.44,81114.29,0.0,0.86627,9e-05,16.15248]
[1778131253416,32.44,81113.89,0.0,0.86625,9e-05,16.15374]
[1778131261473,32.43,81114.03,0.0,0.8663,9e-05,16.15012]
[1778131263771,32.43,81113.94,0.0,0.8663,9e-05,16.15006]
[1778131263953,32.43,81113.94,0.0,0.8663,9e-05,16.15006]
[1778131269955,32.43,81114.42,0.0,0.86637,9e-05,16.14435]
[1778131270202,32.43,81114.42,0.0,0.86637,9e-05,16.14435]
[1778131271543,32.43,81106.8,0.0,0.8657,9e-05,16.198]
[1778131272550,32.43,81101.96,0.0,0.86528,9e-05,16.23238]
[1778131274739,32.43,81101.08,0.0,0.8652,9e-05,16.23852]
[1778131274956,32.43,81101.08,0.0,0.8652,9e-05,16.23852]
[1778131274983,32.43,81101.08,0.0,0.8652,9e-05,16.23852]
[1778131275201,32.43,81101.08,0.0,0.8652,9e-05,16.23852]
[1778131275301,32.43,81099.37,0.0,0.86505,9e-05,16.2506]
[1778131280606,32.42,81097.19,0.0,0.86487,9e-05,16.265]
[1778131281946,32.42,81097.19,0.0,0.86487,9e-05,16.265]
[1778131282205,32.42,81097.19,0.0,0.86487,9e-05,16.265]
[1778131286704,32.42,81097.92,0.0,0.86495,9e-05,16.25875]
[1778131286805,32.42,81097.55,0.0,0.86492,9e-05,16.26123]
[1778131287850,32.42,81097.55,0.0,0.86492,9e-05,16.26123]
[1778131287953,32.42,81097.55,0.0,0.86492,9e-05,16.26123]
[1778131295279,32.42,81097.22,0.0,0.86492,9e-05,16.2586]
[1778131295454,32.42,81097.22,0.0,0.86492,9e-05,16.2586]
[1778131295533,32.42,81097.22,0.0,0.86492,9e-05,16.2586]
[1778131295549,32.42,81097.11,0.0,0.86493,9e-05,16.25814]
[1778131295701,32.42,81097.11,0.0,0.86493,9e-05,16.25814]
[1778131301753,32.42,81097.64,0.0,0.86499,9e-05,16.25351]
[1778131305781,32.42,81104.43,0.0,0.8656,9e-05,16.20425]
[1778131306892,32.42,81104.43,0.0,0.8656,9e-05,16.20425]
[1778131306954,32.42,81104.43,0.0,0.8656,9e-05,16.20425]
[1778131311703,32.41,81101.11,0.0,0.86531,9e-05,16.22752]
[1778131311954,32.41,81101.11,0.0,0.86531,9e-05,16.22752]
[1778131311966,32.41,81101.11,0.0,0.86531,9e-05,16.22752]
[1778131312199,32.41,81101.11,0.0,0.86531,9e-05,16.22752]
[1778131312223,32.41,81102.02,0.0,0.86539,9e-05,16.2209]
[1778131317075,32.41,81100.16,0.0,0.86523,9e-05,16.234]
[1778131317230,32.41,81100.16,0.0,0.86523,9e-05,16.234]
[1778131319879,32.41,81092.56,0.0,0.86455,9e-05,16.28829]
[1778131322859,32.41,81092.64,0.0,0.86456,9e-05,16.28742]
[1778131322953,32.41,81092.64,0.0,0.86456,9e-05,16.28742]
[1778131323110,32.41,81092.64,0.0,0.86456,9e-05,16.28742]
[1778131323203,32.41,81092.64,0.0,0.86456,9e-05,16.28742]
[1778131323211,32.41,81092.62,0.0,0.86456,9e-05,16.28742]
[1778131329552,32.41,81090.24,0.0,0.86436,9e-05,16.30386]
[1778131329703,32.41,81091.04,0.0,0.86443,9e-05,16.29795]
[1778131334984,32.41,81095.02,0.0,0.8648,9e-05,16.26855]
[1778131336015,32.41,81095.02,0.0,0.8648,9e-05,16.26855]
[1778131336204,32.41,81095.02,0.0,0.8648,9e-05,16.26855]
[1778131336762,32.41,81093.63,0.0,0.86468,9e-05,16.27846]
[1778131336949,32.41,81093.63,0.0,0.86468,9e-05,16.27846]
[1778131337030,32.41,81093.63,0.0,0.86468,9e-05,16.27836]
[1778131342418,32.41,81094.63,0.0,0.86477,9e-05,16.27082]
[1778131342455,32.41,81094.63,0.0,0.86477,9e-05,16.27082]
[1778131348075,32.41,81094.28,0.0,0.86475,9e-05,16.27276]
[1778131350072,32.41,81094.39,0.0,0.86476,9e-05,16.2719]
[1778131350214,32.41,81094.39,0.0,0.86476,9e-05,16.2719]
[1778131350276,32.41,81094.39,0.0,0.86476,9e-05,16.2719]
[1778131350453,32.41,81094.39,0.0,0.86476,9e-05,16.2719]
[1778131350553,32.41,81093.48,0.0,0.86468,9e-05,16.27837]
[1778131356133,32.41,81092.84,0.0,0.86465,9e-05,16.27855]
[1778131357928,32.41,81093.4,0.0,0.8647,9e-05,16.27444]
[1778131357955,32.41,81093.4,0.0,0.8647,9e-05,16.27444]
[1778131363046,32.41,81089.62,0.0,0.86437,9e-05,16.30132]
[1778131363203,32.41,81089.62,0.0,0.86437,9e-05,16.30132]
[1778131364457,32.41,81088.23,0.0,0.86424,9e-05,16.31121]
[1778131364558,32.41,81086.93,0.0,0.86413,9e-05,16.32045]
[1778131364703,32.41,81086.93,0.0,0.86413,9e-05,16.32045]
[1778131372245,32.4,81086.74,0.0,0.86412,9e-05,16.32086]
[1778131377280,32.4,81086.14,0.0,0.86407,9e-05,16.32462]
[1778131380293,32.4,81085.98,0.0,0.86406,9e-05,16.32566]
[1778131380452,32.4,81085.98,0.0,0.86406,9e-05,16.32566]
[1778131386343,32.4,81086.47,0.0,0.86412,9e-05,16.32127]
[1778131389970,32.4,81086.72,0.0,0.86414,9e-05,16.31917]
[1778131390209,32.4,81086.72,0.0,0.86414,9e-05,16.31917]
[1778131390820,32.4,81086.72,0.0,0.86414,9e-05,16.31908]
[1778131390952,32.4,81086.72,0.0,0.86414,9e-05,16.31908]
[1778131391378,32.4,81086.9,0.0,0.86416,9e-05,16.31769]
[1778131394404,32.4,81084.74,0.0,0.86397,9e-05,16.33304]
[1778131394452,32.4,81084.74,0.0,0.86397,9e-05,16.33304]
[1778131400140,32.4,81082.11,0.0,0.86374,9e-05,16.35136]
[1778131400201,32.4,81082.11,0.0,0.86374,9e-05,16.35136]
[1778131401085,32.4,81080.4,0.0,0.86359,9e-05,16.36353]
[1778131401208,32.4,81080.4,0.0,0.86359,9e-05,16.36353]
[1778131401448,32.4,81080.69,0.0,0.86361,9e-05,16.3613]
[1778131406483,32.4,81079.15,0.0,0.86348,9e-05,16.37165]
[1778131406745,32.4,81079.15,0.0,0.86348,9e-05,16.37165]
[1778131406953,32.4,81079.15,0.0,0.86348,9e-05,16.37165]
[1778131412525,32.4,81078.94,0.0,0.8635,9e-05,16.36832]
[1778131417560,32.4,81079.1,0.0,0.86352,9e-05,16.36651]
[1778131418663,32.4,81079.1,0.0,0.86352,9e-05,16.36651]
[1778131418702,32.39,81078.95,0.0,0.86351,9e-05,16.36747]
[1778131420184,32.39,81078.95,0.0,0.86351,9e-05,16.36734]
[1778131420203,32.39,81078.95,0.0,0.86351,9e-05,16.36734]
[1778131420581,32.39,81078.93,0.0,0.86351,9e-05,16.36736]
[1778131425616,32.39,81079.34,0.0,0.86356,9e-05,16.3635]
[1778131427322,32.39,81081.25,0.0,0.86374,9e-05,16.34933]
[1778131427451,32.39,81081.25,0.0,0.86374,9e-05,16.34933]
[1778131432665,32.39,81085.87,0.0,0.86419,9e-05,16.31349]
[1778131433318,32.39,81085.87,0.0,0.86419,9e-05,16.31349]
[1778131433452,32.39,81085.87,0.0,0.86419,9e-05,16.31349]
[1778131434758,32.39,81086.87,0.0,0.86429,9e-05,16.3056]
[1778131434949,32.39,81086.87,0.0,0.86429,9e-05,16.3056]
[1778131435686,32.39,81086.84,0.0,0.86429,9e-05,16.30548]
[1778131438168,32.39,81086.86,0.0,0.86429,9e-05,16.305]
[1778131438203,32.39,81086.86,0.0,0.86429,9e-05,16.305]
[1778131438301,32.38,81092.99,0.0,0.86485,9e-05,16.26054]
[1778131442876,32.39,81093.62,0.0,0.8649,9e-05,16.25614]
[1778131442951,32.39,81093.62,0.0,0.8649,9e-05,16.25614]
[1778131443594,32.39,81093.62,0.0,0.8649,9e-05,16.25614]
[1778131443621,32.39,81092.84,0.0,0.86483,9e-05,16.26178]
[1778131443709,32.39,81092.84,0.0,0.86483,9e-05,16.26178]
[1778131448778,32.39,81088.71,0.0,0.86446,9e-05,16.29156]
[1778131453030,32.39,81089.42,0.0,0.86452,9e-05,16.28637]
[1778131453206,32.39,81089.42,0.0,0.86452,9e-05,16.28637]
[1778131458891,32.38,81087.51,0.0,0.86436,9e-05,16.29987]
[1778131458953,32.38,81087.51,0.0,0.86436,9e-05,16.29987]
[1778131458992,32.38,81089.67,0.0,0.86455,9e-05,16.28428]
[1778131464797,32.38,81088.46,0.0,0.86444,9e-05,16.29291]
[1778131464951,32.38,81088.46,0.0,0.86444,9e-05,16.29291]
[1778131468673,32.38,81089.66,0.0,0.86455,9e-05,16.28419]
[1778131468703,32.38,81089.66,0.0,0.86455,9e-05,16.28419]
[1778131468918,32.38,81089.46,0.0,0.86453,9e-05,16.28556]
[1778131472643,32.38,81089.35,0.0,0.86453,9e-05,16.28633]
[1778131472700,32.38,81089.35,0.0,0.86453,9e-05,16.28633]
[1778131477981,32.38,81088.45,0.0,0.86447,9e-05,16.28863]
[1778131483016,32.38,81088.38,0.0,0.86447,9e-05,16.28899]
[1778131488053,32.38,81088.77,0.0,0.86451,9e-05,16.28604]
[1778131489772,32.38,81088.77,0.0,0.86451,9e-05,16.28604]
[1778131489949,32.38,81088.77,0.0,0.86451,9e-05,16.28604]
[1778131491523,32.38,81089.04,0.0,0.86453,9e-05,16.28374]
[1778131491703,32.38,81089.04,0.0,0.86453,9e-05,16.28374]
[1778131491625,32.38,81089.09,0.0,0.86454,9e-05,16.28305]
[1778131494447,32.38,81089.35,0.0,0.86457,9e-05,16.28052]
[1778131494701,32.38,81089.35,0.0,0.86457,9e-05,16.28052]
[1778131500567,32.38,81089.85,0.0,0.86464,9e-05,16.27499]
[1778131500701,32.38,81089.85,0.0,0.86464,9e-05,16.27499]
[1778131502946,32.38,81087.09,0.0,0.86441,9e-05,16.29389]
[1778131503203,32.38,81087.09,0.0,0.86441,9e-05,16.29389]
[1778131503261,32.38,81088.31,0.0,0.86452,9e-05,16.28477]
[1778131507223,32.37,81089.38,0.0,0.86462,9e-05,16.27639]
[1778131507450,32.37,81089.38,0.0,0.86462,9e-05,16.27639]
[1778131513203,32.37,81089.02,0.0,0.86459,9e-05,16.27891]
[1778131513450,32.37,81089.02,0.0,0.86459,9e-05,16.27891]
[1778131515451,32.37,81091.72,0.0,0.86484,9e-05,16.25915]
[1778131515703,32.37,81091.72,0.0,0.86484,9e-05,16.25915]
[1778131515549,32.37,81092.9,0.0,0.86494,9e-05,16.25067]
[1778131517234,32.37,81093.0,0.0,0.86496,9e-05,16.24967]
[1778131518449,32.37,81092.97,0.0,0.86496,9e-05,16.2496]
[1778131524305,32.37,81094.08,0.0,0.86508,9e-05,16.23964]
[1778131525214,32.37,81094.08,0.0,0.86508,9e-05,16.23964]
[1778131527613,32.37,81091.7,0.0,0.86487,9e-05,16.25622]
[1778131527702,32.37,81091.7,0.0,0.86487,9e-05,16.25622]
[1778131527651,32.37,81092.36,0.0,0.86494,9e-05,16.25117]
[1778131533369,32.37,81092.62,0.0,0.865,9e-05,16.24423]
[1778131538404,32.37,81093.14,0.0,0.86504,9e-05,16.2406]
[1778131543439,32.37,81092.96,0.0,0.86503,9e-05,16.24202]
[1778131549481,32.37,81087.47,0.0,0.86454,9e-05,16.28102]
[1778131550488,32.37,81082.16,0.0,0.86406,9e-05,16.31924]
[1778131555523,32.37,81082.19,0.0,0.86407,9e-05,16.31862]
[1778131560558,32.36,81080.25,0.0,0.8639,9e-05,16.33221]
[1778131561565,32.36,81074.21,0.0,0.86336,9e-05,16.37566]
[1778131565593,32.36,81068.85,0.0,0.86288,9e-05,16.41362]
[1778131570629,32.36,81068.18,0.0,0.86282,9e-05,16.41844]
[1778131575664,32.36,81068.36,0.0,0.86283,9e-05,16.41777]
[1778131580699,32.37,81068.29,0.0,0.86281,9e-05,16.41898]
[1778131585734,32.37,81068.22,0.0,0.8628,9e-05,16.42025]
[1778131591776,32.37,81068.17,0.0,0.86283,9e-05,16.41594]
[1778131592030,32.37,81068.17,0.0,0.86283,9e-05,16.41594]
[1778131592706,32.37,81068.17,0.0,0.86283,9e-05,16.41594]
[1778131592741,32.37,81068.17,0.0,0.86283,9e-05,16.41594]
[1778131595380,32.37,81067.16,0.0,0.86274,9e-05,16.42301]
[1778131595456,32.37,81067.16,0.0,0.86274,9e-05,16.42301]
[1778131595804,32.36,81067.21,0.0,0.86275,9e-05,16.42242]
[1778131601846,32.36,81066.87,0.0,0.86272,9e-05,16.42424]
[1778131606881,32.36,81066.92,0.0,0.86273,9e-05,16.4233]
[1778131608416,32.36,81066.92,0.0,0.86273,9e-05,16.4233]
[1778131608451,32.36,81066.92,0.0,0.86273,9e-05,16.4233]
[1778131613933,32.36,81066.47,0.0,0.8627,9e-05,16.42594]
[1778131615429,32.36,81066.47,0.0,0.8627,9e-05,16.42594]
[1778131615455,32.36,81066.47,0.0,0.8627,9e-05,16.42594]
[1778131615555,32.36,81065.13,0.0,0.86258,9e-05,16.43552]
[1778131618707,32.36,81061.02,0.0,0.86221,9e-05,16.46526]
[1778131619092,32.36,81060.0,0.0,0.86211,9e-05,16.47276]
[1778131619201,32.36,81060.0,0.0,0.86211,9e-05,16.47276]
[1778131619302,32.36,81059.79,0.0,0.86209,9e-05,16.4744]
[1778131620971,32.36,81061.75,0.0,0.86227,9e-05,16.46038]
[1778131621200,32.36,81061.75,0.0,0.86227,9e-05,16.46038]
[1778131629038,32.36,81062.28,0.0,0.8623,9e-05,16.45783]
[1778131636087,32.37,81062.01,0.0,0.86226,9e-05,16.46067]
[1778131640580,32.37,81057.66,0.0,0.86186,9e-05,16.49237]
[1778131640703,32.37,81057.66,0.0,0.86186,9e-05,16.49237]
[1778131640805,32.37,81057.59,0.0,0.86186,9e-05,16.49295]
[1778131641003,32.37,81057.59,0.0,0.86186,9e-05,16.49295]
[1778131641203,32.37,81057.59,0.0,0.86186,9e-05,16.49295]
[1778131652199,32.37,81058.08,0.0,0.86192,9e-05,16.48626]
[1778131657871,32.37,81058.04,0.0,0.86191,9e-05,16.48676]
[1778131657953,32.37,81058.04,0.0,0.86191,9e-05,16.48676]
[1778131658248,32.37,81058.04,0.0,0.86191,9e-05,16.48676]
[1778131658457,32.37,81058.04,0.0,0.86191,9e-05,16.48676]
[1778131658547,32.37,81058.04,0.0,0.86191,9e-05,16.48698]
[1778131664868,32.37,81057.06,0.0,0.86182,9e-05,16.49439]
[1778131664956,32.37,81057.4,0.0,0.86185,9e-05,16.492]
[1778131676369,32.37,81056.94,0.0,0.8618,9e-05,16.49598]
[1778131677953,32.37,81055.68,0.0,0.86168,9e-05,16.50511]
[1778131678206,32.37,81055.68,0.0,0.86168,9e-05,16.50511]
[1778131678234,32.37,81055.68,0.0,0.86168,9e-05,16.50511]
[1778131678453,32.37,81055.68,0.0,0.86168,9e-05,16.50511]
[1778131678549,32.37,81054.58,0.0,0.86158,9e-05,16.51307]
[1778131679362,32.37,81054.58,0.0,0.86158,9e-05,16.51307]
[1778131679453,32.37,81054.58,0.0,0.86158,9e-05,16.51307]
[1778131683718,32.37,81054.41,0.0,0.86156,9e-05,16.51432]
[1778131683755,32.37,81054.72,0.0,0.86159,9e-05,16.51208]
[1778131683954,32.37,81054.72,0.0,0.86159,9e-05,16.51208]
[1778131684039,32.37,81054.72,0.0,0.86159,9e-05,16.51208]
[1778131684208,32.37,81054.72,0.0,0.86159,9e-05,16.51208]
[1778131687446,32.37,81059.55,0.0,0.86203,9e-05,16.47724]
[1778131688702,32.37,81059.55,0.0,0.86203,9e-05,16.47724]
[1778131688954,32.37,81059.55,0.0,0.86203,9e-05,16.47724]
[1778131688728,32.37,81061.14,0.0,0.86218,9e-05,16.46582]
[1778131689112,32.37,81061.14,0.0,0.86218,9e-05,16.46582]
[1778131689212,32.37,81061.14,0.0,0.86218,9e-05,16.46582]
[1778131691300,32.37,81061.3,0.0,0.86219,9e-05,16.46481]
[1778131691451,32.37,81061.3,0.0,0.86219,9e-05,16.46481]
[1778131694497,32.37,81065.14,0.0,0.86254,9e-05,16.43733]
[1778131694703,32.37,81065.14,0.0,0.86254,9e-05,16.43733]
[1778131694740,32.37,81066.88,0.0,0.86269,9e-05,16.42489]
[1778131695114,32.37,81066.88,0.0,0.86269,9e-05,16.42489]
[1778131695203,32.37,81066.88,0.0,0.86269,9e-05,16.42489]
[1778131700540,32.37,81067.13,0.0,0.86271,9e-05,16.42381]
[1778131703387,32.37,81067.18,0.0,0.86271,9e-05,16.42369]
[1778131703456,32.37,81067.18,0.0,0.86271,9e-05,16.42369]
[1778131703541,32.37,81067.18,0.0,0.86271,9e-05,16.42369]
[1778131703703,32.37,81067.18,0.0,0.86271,9e-05,16.42369]
[1778131703799,32.37,81067.21,0.0,0.86271,9e-05,16.42359]
[1778131705575,32.37,81085.65,0.0,0.86437,9e-05,16.29069]
[1778131706582,32.37,81093.2,0.0,0.86505,9e-05,16.23635]
[1778131708596,32.37,81098.5,0.0,0.86553,9e-05,16.19778]
[1778131710282,32.37,81099.88,0.0,0.86565,9e-05,16.18799]
[1778131710453,32.37,81099.88,0.0,0.86565,9e-05,16.18799]
[1778131710610,32.37,81099.22,0.0,0.8656,9e-05,16.19257]
[1778131711004,32.37,81099.22,0.0,0.8656,9e-05,16.19257]
[1778131711201,32.37,81099.22,0.0,0.8656,9e-05,16.19257]
[1778131712771,32.37,81103.62,0.0,0.86602,9e-05,16.15678]
[1778131712951,32.37,81103.62,0.0,0.86602,9e-05,16.15678]
[1778131714638,32.37,81110.42,0.0,0.86662,9e-05,16.10813]
[1778131716549,32.37,81112.25,0.0,0.86678,9e-05,16.0949]
[1778131716709,32.37,81112.25,0.0,0.86678,9e-05,16.0949]
[1778131716810,32.37,81112.65,0.0,0.86682,9e-05,16.09226]
[1778131717300,32.37,81112.65,0.0,0.86682,9e-05,16.09226]
[1778131717450,32.37,81112.65,0.0,0.86682,9e-05,16.09226]
[1778131722217,32.37,81115.32,0.0,0.86704,9e-05,16.07405]
[1778131722450,32.37,81115.32,0.0,0.86704,9e-05,16.07405]
[1778131727729,32.38,81119.27,0.0,0.86737,9e-05,16.04732]
[1778131728089,32.38,81119.27,0.0,0.86737,9e-05,16.04732]
[1778131728207,32.38,81119.27,0.0,0.86737,9e-05,16.04732]
[1778131728805,32.38,81119.27,0.0,0.86737,9e-05,16.04732]
[1778131728952,32.38,81119.27,0.0,0.86737,9e-05,16.04732]
[1778131728906,32.38,81119.31,0.0,0.86737,9e-05,16.04729]
[1778131734778,32.38,81117.32,0.0,0.86719,9e-05,16.06242]
[1778131735793,32.38,81117.32,0.0,0.86719,9e-05,16.06242]
[1778131735956,32.38,81117.32,0.0,0.86719,9e-05,16.06242]
[1778131735894,32.38,81118.1,0.0,0.86726,9e-05,16.05671]
[1778131736792,32.38,81121.47,0.0,0.86755,9e-05,16.03273]
[1778131737598,32.38,81121.47,0.0,0.86755,9e-05,16.03273]
[1778131737702,32.38,81121.47,0.0,0.86755,9e-05,16.03273]
[1778131738771,32.38,81123.14,0.0,0.8677,9e-05,16.02099]
[1778131738950,32.38,81123.14,0.0,0.8677,9e-05,16.02099]
[1778131745855,32.38,81124.43,0.0,0.86782,9e-05,16.01128]
[1778131746862,32.38,81119.51,0.0,0.86738,9e-05,16.04654]
[1778131747869,32.38,81104.05,0.0,0.86601,9e-05,16.15757]
[1778131749486,32.38,81101.49,0.0,0.86578,9e-05,16.17645]
[1778131749708,32.38,81101.49,0.0,0.86578,9e-05,16.17645]
[1778131749883,32.38,81101.97,0.0,0.86581,9e-05,16.17331]
[1778131751545,32.38,81101.2,0.0,0.86574,9e-05,16.17913]
[1778131751699,32.38,81101.2,0.0,0.86574,9e-05,16.17913]
[1778131756932,32.38,81101.13,0.0,0.86572,9e-05,16.18123]
[1778131757203,32.38,81101.13,0.0,0.86572,9e-05,16.18123]
[1778131757450,32.38,81101.13,0.0,0.86572,9e-05,16.18123]
[1778131758464,32.38,81100.19,0.0,0.86563,9e-05,16.18796]
[1778131758705,32.38,81100.19,0.0,0.86563,9e-05,16.18796]
[1778131758868,32.38,81100.19,0.0,0.86563,9e-05,16.18796]
[1778131758954,32.38,81100.19,0.0,0.86563,9e-05,16.18796]
[1778131758967,32.38,81101.05,0.0,0.86571,9e-05,16.18174]
[1778131763989,32.38,81100.83,0.0,0.8657,9e-05,16.18269]
[1778131764202,32.38,81100.89,0.0,0.86571,9e-05,16.18197]
[1778131772698,32.38,81103.34,0.0,0.86594,9e-05,16.16354]
[1778131772800,32.38,81103.34,0.0,0.86598,9e-05,16.15803]
[1778131778079,32.37,81101.19,0.0,0.86581,9e-05,16.17185]
[1778131783114,32.37,81102.09,0.0,0.8659,9e-05,16.16403]
[1778131788003,32.37,81101.52,0.0,0.86586,9e-05,16.16736]
[1778131788048,32.37,81100.61,0.0,0.86579,9e-05,16.17337]
[1778131788205,32.37,81100.61,0.0,0.86579,9e-05,16.17337]
[1778131788301,32.37,81100.81,0.0,0.86581,9e-05,16.17193]
[1778131789174,32.37,81100.81,0.0,0.86581,9e-05,16.17193]
[1778131789206,32.37,81100.81,0.0,0.86581,9e-05,16.17193]
[1778131795199,32.37,81100.31,0.0,0.86578,9e-05,16.17366]
[1778131800234,32.37,81100.45,0.0,0.86581,9e-05,16.17131]
[1778131802388,32.36,81103.46,0.0,0.86609,9e-05,16.14939]
[1778131802456,32.36,81103.46,0.0,0.86609,9e-05,16.14939]
[1778131802550,32.36,81108.75,0.0,0.86656,9e-05,16.11112]
[1778131803722,32.36,81108.75,0.0,0.86656,9e-05,16.11112]
[1778131803953,32.36,81108.75,0.0,0.86656,9e-05,16.11112]
[1778131808444,32.36,81111.67,0.0,0.86683,9e-05,16.08938]
[1778131808453,32.36,81111.67,0.0,0.86683,9e-05,16.08938]
[1778131808541,32.36,81116.43,0.0,0.86725,9e-05,16.05504]
[1778131810071,32.36,81116.43,0.0,0.86725,9e-05,16.05504]
[1778131810199,32.36,81115.84,0.0,0.8672,9e-05,16.0592]
[1778131815339,32.36,81123.42,0.0,0.86788,9e-05,16.00415]
[1778131816346,32.36,81132.94,0.0,0.86872,9e-05,15.93574]
[1778131817353,32.36,81134.64,0.0,0.86887,9e-05,15.92358]
[1778131818904,32.36,81134.64,0.0,0.86887,9e-05,15.92358]
[1778131818954,32.36,81134.64,0.0,0.86887,9e-05,15.92358]
[1778131819042,32.36,81136.49,0.0,0.86903,9e-05,15.91037]
[1778131820374,32.36,81143.35,0.0,0.86963,9e-05,15.86135]
[1778131822833,32.36,81145.14,0.0,0.86978,9e-05,15.84867]
[1778131822953,32.36,81145.14,0.0,0.86978,9e-05,15.84867]
[1778131830444,32.36,81145.94,0.0,0.86985,9e-05,15.84347]
[1778131833872,32.36,81146.45,0.0,0.86992,9e-05,15.83568]
[1778131833952,32.36,81146.45,0.0,0.86992,9e-05,15.83568]
[1778131833983,32.36,81142.84,0.0,0.8696,9e-05,15.86148]
[1778131835413,32.36,81140.51,0.0,0.8694,9e-05,15.87808]
[1778131835452,32.36,81140.51,0.0,0.8694,9e-05,15.87808]
[1778131837493,32.36,81134.62,0.0,0.86889,9e-05,15.92021]
[1778131839693,32.36,81132.91,0.0,0.86873,9e-05,15.93259]
[1778131839699,32.36,81132.91,0.0,0.86873,9e-05,15.93259]
[1778131839711,32.36,81131.61,0.0,0.86862,9e-05,15.942]
[1778131840605,32.36,81131.61,0.0,0.86862,9e-05,15.942]
[1778131840703,32.36,81131.61,0.0,0.86862,9e-05,15.942]
[1778131846556,32.36,81128.45,0.0,0.86834,9e-05,15.9648]
[1778131848298,32.36,81130.37,0.0,0.86851,9e-05,15.95101]
[1778131848454,32.36,81130.37,0.0,0.86851,9e-05,15.95101]
[1778131848570,32.36,81133.27,0.0,0.86876,9e-05,15.93021]
[1778131849647,32.36,81133.27,0.0,0.86876,9e-05,15.93021]
[1778131849705,32.36,81133.27,0.0,0.86876,9e-05,15.93021]
[1778131855619,32.36,81132.27,0.0,0.86867,9e-05,15.93771]
[1778131857633,32.36,81124.57,0.0,0.86799,9e-05,15.99307]
[1778131858279,32.36,81124.57,0.0,0.86799,9e-05,15.99307]
[1778131858451,32.36,81124.57,0.0,0.86799,9e-05,15.99307]
[1778131858640,32.36,81123.91,0.0,0.86793,9e-05,15.99777]
[1778131859922,32.36,81123.91,0.0,0.86793,9e-05,15.99777]
[1778131859951,32.36,81123.91,0.0,0.86793,9e-05,15.99777]
[1778131861665,32.36,81129.52,0.0,0.86843,9e-05,15.95737]
[1778131866016,32.36,81129.54,0.0,0.86843,9e-05,15.95721]
[1778131866107,32.36,81128.06,0.0,0.8683,9e-05,15.96782]
[1778131866200,32.36,81128.06,0.0,0.8683,9e-05,15.96782]
[1778131866700,32.36,81128.93,0.0,0.86838,9e-05,15.96154]
[1778131867614,32.36,81128.93,0.0,0.86838,9e-05,15.96154]
[1778131867704,32.36,81128.93,0.0,0.86838,9e-05,15.96154]
[1778131872742,32.36,81129.28,0.0,0.86841,9e-05,15.95899]
[1778131877117,32.36,81129.74,0.0,0.86845,9e-05,15.9557]
[1778131877203,32.36,81128.51,0.0,0.86834,9e-05,15.96454]
[1778131877777,32.36,81128.4,0.0,0.86833,9e-05,15.96532]
[1778131878862,32.36,81128.4,0.0,0.86833,9e-05,15.96532]
[1778131878951,32.36,81128.4,0.0,0.86833,9e-05,15.96532]
[1778131884120,32.36,81129.89,0.0,0.86847,9e-05,15.95455]
[1778131884202,32.36,81129.93,0.0,0.86847,9e-05,15.95425]
[1778131884826,32.36,81130.94,0.0,0.86856,9e-05,15.94699]
[1778131885763,32.36,81130.94,0.0,0.86856,9e-05,15.94699]
[1778131885953,32.36,81130.94,0.0,0.86856,9e-05,15.94699]
[1778131888854,32.36,81138.59,0.0,0.86923,9e-05,15.89227]
[1778131889473,32.36,81138.59,0.0,0.86923,9e-05,15.89227]
[1778131889700,32.36,81138.59,0.0,0.86923,9e-05,15.89227]
[1778131890148,32.36,81138.59,0.0,0.86923,9e-05,15.89227]
[1778131889861,32.36,81137.13,0.0,0.8691,9e-05,15.90284]
[1778131890207,32.36,81137.13,0.0,0.8691,9e-05,15.90284]
[1778131895903,32.36,81136.31,0.0,0.86905,9e-05,15.90528]
[1778131898295,32.36,81135.93,0.0,0.86901,9e-05,15.90817]
[1778131898449,32.36,81135.93,0.0,0.86901,9e-05,15.90817]
[1778131898990,32.36,81135.93,0.0,0.86901,9e-05,15.90817]
[1778131899037,32.36,81130.02,0.0,0.86849,9e-05,15.95066]
[1778131899205,32.36,81130.02,0.0,0.86849,9e-05,15.95066]
[1778131904308,32.36,81126.49,0.0,0.86818,9e-05,15.97592]
[1778131904450,32.36,81126.49,0.0,0.86818,9e-05,15.97592]
[1778131904966,32.36,81129.22,0.0,0.86842,9e-05,15.95629]
[1778131905941,32.36,81129.22,0.0,0.86842,9e-05,15.95629]
[1778131905952,32.36,81129.22,0.0,0.86842,9e-05,15.95629]
[1778131911008,32.36,81127.37,0.0,0.86826,9e-05,15.96935]
[1778131912080,32.36,81127.37,0.0,0.86826,9e-05,15.96935]
[1778131913115,32.36,81127.65,0.0,0.86829,9e-05,15.96724]
[1778131913202,32.36,81127.62,0.0,0.86828,9e-05,15.96745]
[1778131915036,32.36,81132.11,0.0,0.86868,9e-05,15.93511]
[1778131917960,32.36,81131.48,0.0,0.86863,9e-05,15.93957]
[1778131918205,32.36,81131.8,0.0,0.86865,9e-05,15.93726]
[1778131926113,32.36,81130.61,0.0,0.86855,9e-05,15.94572]
[1778131929773,32.36,81129.33,0.0,0.86844,9e-05,15.95493]
[1778131929950,32.36,81129.33,0.0,0.86844,9e-05,15.95493]
[1778131930141,32.36,81124.93,0.0,0.86805,9e-05,15.98654]
[1778131934169,32.36,81113.98,0.0,0.86708,9e-05,16.06506]
[1778131935777,32.36,81111.39,0.0,0.86685,9e-05,16.0836]
[1778131935956,32.36,81111.39,0.0,0.86685,9e-05,16.0836]
[1778131940211,32.36,81107.78,0.0,0.86654,9e-05,16.10925]
[1778131941493,32.36,81108.49,0.0,0.8666,9e-05,16.1039]
[1778131941704,32.36,81108.49,0.0,0.8666,9e-05,16.1039]
[1778131947756,32.36,81108.93,0.0,0.86665,9e-05,16.09984]
[1778131947953,32.36,81108.93,0.0,0.86665,9e-05,16.09984]
[1778131953459,32.36,81108.71,0.0,0.86668,9e-05,16.096]
[1778131953463,32.36,81108.71,0.0,0.86668,9e-05,16.09576]
[1778131954452,32.36,81108.71,0.0,0.86668,9e-05,16.09576]
[1778131954952,32.36,81108.71,0.0,0.86668,9e-05,16.09576]
[1778131955206,32.36,81108.71,0.0,0.86668,9e-05,16.09576]
[1778131954994,32.36,81108.27,0.0,0.86664,9e-05,16.09868]
[1778131958339,32.36,81104.44,0.0,0.86631,9e-05,16.12554]
[1778131959815,32.36,81104.44,0.0,0.86631,9e-05,16.12554]
[1778131959953,32.36,81104.44,0.0,0.86631,9e-05,16.12554]
[1778131965388,32.36,81099.78,0.0,0.86589,9e-05,16.15908]
[1778131966700,32.36,81099.78,0.0,0.86589,9e-05,16.15908]
[1778131966755,32.36,81098.72,0.0,0.8658,9e-05,16.16669]
[1778131967558,32.36,81098.72,0.0,0.8658,9e-05,16.16669]
[1778131967706,32.36,81098.72,0.0,0.8658,9e-05,16.16669]
[1778131967762,32.36,81095.28,0.0,0.86549,9e-05,16.19142]
[1778131968702,32.36,81095.28,0.0,0.86549,9e-05,16.19142]
[1778131968776,32.36,81095.16,0.0,0.86548,9e-05,16.19223]
[1778131976465,32.36,81093.67,0.0,0.86535,9e-05,16.20252]
[1778131977363,32.36,81093.67,0.0,0.86535,9e-05,16.20252]
[1778131977990,32.36,81093.67,0.0,0.86535,9e-05,16.20252]
[1778131978202,32.36,81093.67,0.0,0.86535,9e-05,16.20252]
[1778131978253,32.36,81094.42,0.0,0.86542,9e-05,16.19704]
[1778131978457,32.36,81094.42,0.0,0.86542,9e-05,16.19704]
[1778131978479,32.36,81095.79,0.0,0.86554,9e-05,16.18717]
[1778131980493,32.36,81100.14,0.0,0.86593,9e-05,16.15584]
[1778131984704,32.36,81099.5,0.0,0.86588,9e-05,16.16055]
[1778131985014,32.36,81099.5,0.0,0.86588,9e-05,16.16055]
[1778131985201,32.36,81099.5,0.0,0.86588,9e-05,16.16055]
[1778131985234,32.36,81098.83,0.0,0.86582,9e-05,16.1654]
[1778131990191,32.36,81099.4,0.0,0.86586,9e-05,16.16142]
[1778131990205,32.36,81099.4,0.0,0.86586,9e-05,16.16142]
[1778131994398,32.36,81098.95,0.0,0.86582,9e-05,16.16474]
[1778131994449,32.36,81098.95,0.0,0.86582,9e-05,16.16474]
[1778131994591,32.36,81098.98,0.0,0.86583,9e-05,16.1646]
[1778131999626,32.36,81099.94,0.0,0.86591,9e-05,16.15786]
[1778132002398,32.36,81100.0,0.0,0.86591,9e-05,16.1575]
[1778132002449,32.36,81100.0,0.0,0.86591,9e-05,16.1575]
[1778132002647,32.36,81103.81,0.0,0.86625,9e-05,16.13013]
[1778132003982,32.36,81103.81,0.0,0.86625,9e-05,16.13013]
[1778132004156,32.36,81103.81,0.0,0.86625,9e-05,16.13013]
[1778132009145,32.36,81103.29,0.0,0.86621,9e-05,16.13364]
[1778132009205,32.36,81103.29,0.0,0.86621,9e-05,16.13364]
[1778132014731,32.36,81103.52,0.0,0.86625,9e-05,16.12849]
[1778132016745,32.36,81074.18,0.0,0.86361,9e-05,16.33991]
[1778132017752,32.36,81062.1,0.0,0.86252,9e-05,16.42708]
[1778132018759,32.36,81061.79,0.0,0.86249,9e-05,16.42926]
[1778132020163,32.36,81061.79,0.0,0.86249,9e-05,16.42926]
[1778132020194,32.36,81062.57,0.0,0.86256,9e-05,16.42357]
[1778132020590,32.36,81062.57,0.0,0.86256,9e-05,16.42357]
[1778132020701,32.36,81062.57,0.0,0.86256,9e-05,16.42357]
[1778132026815,32.36,81062.89,0.0,0.86259,9e-05,16.42096]
[1778132029998,32.36,81063.65,0.0,0.86266,9e-05,16.41542]
[1778132030204,32.36,81063.65,0.0,0.86266,9e-05,16.41542]
[1778132031207,32.36,81063.75,0.0,0.86267,9e-05,16.41468]
[1778132031237,32.36,81064.28,0.0,0.86272,9e-05,16.41083]
[1778132031381,32.36,81064.28,0.0,0.86272,9e-05,16.41083]
[1778132033864,32.36,81078.07,0.0,0.86397,9e-05,16.31119]
[1778132034477,32.36,81078.07,0.0,0.86397,9e-05,16.31119]
[1778132034704,32.36,81078.07,0.0,0.86397,9e-05,16.31119]
[1778132039906,32.36,81073.23,0.0,0.86354,9e-05,16.34556]
[1778132040369,32.36,81073.23,0.0,0.86354,9e-05,16.34556]
[1778132040450,32.36,81073.23,0.0,0.86354,9e-05,16.34556]
[1778132042755,32.35,81073.57,0.0,0.86358,9e-05,16.34279]
[1778132042951,32.35,81073.57,0.0,0.86358,9e-05,16.34279]
[1778132043052,32.35,81074.01,0.0,0.86362,9e-05,16.33947]
[1778132048695,32.35,81075.2,0.0,0.86373,9e-05,16.33026]
[1778132048952,32.35,81075.2,0.0,0.86373,9e-05,16.33026]
[1778132054227,32.35,81074.23,0.0,0.86365,9e-05,16.33676]
[1778132054452,32.35,81069.63,0.0,0.86324,9e-05,16.36984]
[1778132054761,32.35,81069.63,0.0,0.86324,9e-05,16.36984]
[1778132054948,32.35,81069.63,0.0,0.86324,9e-05,16.36984]
[1778132055011,32.35,81066.72,0.0,0.86298,9e-05,16.39068]
[1778132057031,32.35,81071.9,0.0,0.86345,9e-05,16.353]
[1778132062066,32.35,81072.79,0.0,0.86353,9e-05,16.34615]
[1778132062897,32.35,81072.79,0.0,0.86353,9e-05,16.34615]
[1778132062949,32.35,81072.79,0.0,0.86353,9e-05,16.34615]
[1778132065087,32.35,81065.58,0.0,0.86288,9e-05,16.39791]
[1778132065990,32.35,81065.58,0.0,0.86288,9e-05,16.39791]
[1778132066201,32.35,81065.58,0.0,0.86288,9e-05,16.39791]
[1778132066302,32.35,81062.72,0.0,0.86263,9e-05,16.41841]
[1778132068325,32.35,81062.64,0.0,0.86262,9e-05,16.41882]
[1778132068451,32.35,81062.77,0.0,0.86263,9e-05,16.41772]
[1778132074150,32.35,81062.99,0.0,0.86269,9e-05,16.4113]
[1778132074818,32.35,81062.99,0.0,0.86269,9e-05,16.4113]
[1778132074952,32.35,81062.99,0.0,0.86269,9e-05,16.4113]
[1778132076164,32.35,81057.28,0.0,0.86217,9e-05,16.45228]
[1778132078077,32.35,81054.77,0.0,0.86194,9e-05,16.47051]
[1778132078203,32.35,81054.77,0.0,0.86194,9e-05,16.47051]
[1778132078302,32.35,81055.11,0.0,0.86197,9e-05,16.46814]
[1778132080784,32.35,81055.55,0.0,0.86201,9e-05,16.46515]
[1778132080949,32.35,81055.55,0.0,0.86201,9e-05,16.46515]
[1778132086234,32.35,81054.41,0.0,0.8619,9e-05,16.47403]
[1778132086731,32.35,81054.41,0.0,0.8619,9e-05,16.47403]
[1778132086952,32.35,81054.41,0.0,0.8619,9e-05,16.47403]
[1778132089908,32.35,81049.75,0.0,0.86147,9e-05,16.50822]
[1778132089952,32.35,81049.75,0.0,0.86147,9e-05,16.50822]
[1778132090262,32.35,81047.49,0.0,0.86126,9e-05,16.52488]
[1778132092615,32.35,81046.14,0.0,0.86112,9e-05,16.53529]
[1778132092700,32.35,81046.14,0.0,0.86112,9e-05,16.53529]
[1778132098318,32.36,81043.92,0.0,0.8609,9e-05,16.55308]
[1778132099786,32.36,81043.24,0.0,0.86083,9e-05,16.55824]
[1778132099949,32.36,81043.24,0.0,0.86083,9e-05,16.55824]
[1778132103121,32.36,81043.19,0.0,0.86082,9e-05,16.55931]
[1778132103201,32.36,81043.19,0.0,0.86082,9e-05,16.55931]
[1778132103353,32.36,81043.51,0.0,0.86085,9e-05,16.55722]
[1778132110402,32.36,81043.45,0.0,0.86082,9e-05,16.5594]
[1778132116202,32.36,81046.87,0.0,0.86112,9e-05,16.53557]
[1778132116936,32.36,81046.89,0.0,0.86113,9e-05,16.53537]
[1778132116951,32.36,81046.89,0.0,0.86113,9e-05,16.53537]
[1778132117051,32.36,81046.92,0.0,0.86113,9e-05,16.53509]
[1778132120199,32.36,81048.65,0.0,0.86129,9e-05,16.52248]
[1778132125508,32.36,81047.67,0.0,0.86118,9e-05,16.53094]
[1778132131144,32.36,81052.61,0.0,0.86163,9e-05,16.49593]
[1778132131204,32.36,81052.61,0.0,0.86163,9e-05,16.49593]
[1778132131269,32.36,81052.61,0.0,0.86163,9e-05,16.49593]
[1778132131300,32.36,81051.8,0.0,0.86158,9e-05,16.49778]
[1778132131450,32.36,81051.8,0.0,0.86158,9e-05,16.49778]
[1778132138604,32.37,81051.74,0.0,0.86157,9e-05,16.49873]
[1778132143917,32.37,81052.37,0.0,0.86163,9e-05,16.49396]
[1778132143948,32.37,81052.37,0.0,0.86163,9e-05,16.49396]
[1778132147662,32.36,81058.3,0.0,0.86217,9e-05,16.45111]
[1778132148998,32.36,81058.3,0.0,0.86217,9e-05,16.45111]
[1778132149144,32.36,81058.3,0.0,0.86217,9e-05,16.45111]
[1778132149203,32.36,81058.3,0.0,0.86217,9e-05,16.45111]
[1778132149302,32.37,81058.09,0.0,0.86215,9e-05,16.45266]
[1778132154711,32.37,81057.95,0.0,0.86213,9e-05,16.45384]
[1778132156199,32.37,81057.95,0.0,0.86213,9e-05,16.45384]
[1778132156335,32.37,81057.95,0.0,0.86213,9e-05,16.45384]
[1778132156436,32.37,81058.04,0.0,0.86214,9e-05,16.45324]
[1778132156449,32.37,81058.04,0.0,0.86214,9e-05,16.45324]
[1778132159026,32.37,81061.14,0.0,0.86242,9e-05,16.4309]
[1778132159201,32.37,81061.14,0.0,0.86242,9e-05,16.4309]
[1778132165789,32.37,81060.48,0.0,0.86236,9e-05,16.43617]
[1778132169267,32.37,81058.32,0.0,0.86216,9e-05,16.45187]
[1778132169353,32.37,81058.32,0.0,0.86216,9e-05,16.45187]
[1778132169454,32.37,81058.88,0.0,0.86221,9e-05,16.44789]
[1778132172838,32.37,81050.06,0.0,0.8614,9e-05,16.51172]
[1778132174634,32.37,81050.94,0.0,0.86148,9e-05,16.50535]
[1778132174702,32.37,81050.94,0.0,0.86148,9e-05,16.50535]
[1778132174713,32.37,81050.94,0.0,0.86148,9e-05,16.50535]
[1778132174950,32.37,81050.94,0.0,0.86148,9e-05,16.50535]
[1778132175007,32.37,81050.51,0.0,0.86144,9e-05,16.50845]
[1778132180894,32.37,81050.52,0.0,0.86144,9e-05,16.50843]
[1778132184048,32.37,81047.69,0.0,0.86119,9e-05,16.52888]
[1778132184210,32.37,81047.69,0.0,0.86119,9e-05,16.52888]
[1778132189957,32.37,81048.17,0.0,0.86123,9e-05,16.52548]
[1778132192713,32.37,81048.17,0.0,0.86123,9e-05,16.52548]
[1778132192784,32.37,81048.17,0.0,0.86123,9e-05,16.52548]
[1778132192955,32.37,81048.17,0.0,0.86123,9e-05,16.52548]
[1778132193054,32.37,81048.17,0.0,0.86125,9e-05,16.52157]
[1778132194416,32.37,81048.17,0.0,0.86125,9e-05,16.52157]
[1778132194452,32.37,81048.17,0.0,0.86125,9e-05,16.52157]
[1778132200126,32.37,81046.04,0.0,0.86106,9e-05,16.53715]
[1778132200168,32.37,81046.04,0.0,0.86106,9e-05,16.53715]
[1778132200205,32.37,81046.04,0.0,0.86106,9e-05,16.53715]
[1778132200214,32.37,81046.44,0.0,0.86109,9e-05,16.53427]
[1778132206070,32.37,81045.82,0.0,0.86104,9e-05,16.53874]
[1778132207322,32.37,81045.82,0.0,0.86104,9e-05,16.53874]
[1778132207330,32.37,81045.82,0.0,0.86104,9e-05,16.53874]
[1778132207452,32.37,81045.82,0.0,0.86104,9e-05,16.53874]
[1778132207423,32.37,81045.82,0.0,0.86104,9e-05,16.53873]
[1778132209004,32.37,81045.82,0.0,0.86104,9e-05,16.53872]
[1778132209201,32.37,81045.82,0.0,0.86104,9e-05,16.53872]
[1778132215182,32.37,81043.58,0.0,0.86083,9e-05,16.55463]
[1778132215203,32.37,81043.58,0.0,0.86083,9e-05,16.55463]
[1778132215312,32.37,81043.58,0.0,0.86083,9e-05,16.55463]
[1778132215451,32.37,81043.58,0.0,0.86083,9e-05,16.55463]
[1778132215413,32.37,81043.34,0.0,0.86081,9e-05,16.55629]
[1778132218481,32.37,81044.31,0.0,0.8609,9e-05,16.54911]
[1778132218702,32.37,81046.8,0.0,0.86113,9e-05,16.53105]
[1778132224196,32.37,81048.48,0.0,0.86129,9e-05,16.51849]
[1778132224835,32.37,81048.48,0.0,0.86129,9e-05,16.51849]
[1778132224931,32.37,81048.48,0.0,0.86129,9e-05,16.51849]
[1778132224952,32.37,81048.48,0.0,0.86129,9e-05,16.51849]
[1778132225203,32.37,81052.48,0.0,0.86166,9e-05,16.48954]
[1778132229231,32.37,81057.68,0.0,0.86213,9e-05,16.45193]
[1778132230367,32.37,81057.68,0.0,0.86213,9e-05,16.45193]
[1778132230426,32.37,81057.68,0.0,0.86213,9e-05,16.45193]
[1778132230452,32.37,81057.68,0.0,0.86213,9e-05,16.45193]
[1778132230409,32.37,81057.68,0.0,0.86213,9e-05,16.45195]
[1778132236280,32.37,81059.01,0.0,0.86226,9e-05,16.44235]
[1778132238354,32.37,81060.06,0.0,0.86235,9e-05,16.4348]
[1778132238453,32.37,81060.06,0.0,0.86235,9e-05,16.4348]
[1778132238404,32.37,81060.34,0.0,0.86238,9e-05,16.43281]
[1778132238542,32.37,81060.34,0.0,0.86238,9e-05,16.43281]
[1778132238704,32.37,81060.34,0.0,0.86238,9e-05,16.43281]
[1778132242106,32.37,81059.45,0.0,0.86229,9e-05,16.43934]
[1778132242205,32.37,81059.45,0.0,0.86229,9e-05,16.43934]
[1778132247357,32.37,81050.34,0.0,0.86146,9e-05,16.50517]
[1778132249163,32.37,81048.41,0.0,0.86128,9e-05,16.51909]
[1778132249203,32.37,81048.41,0.0,0.86128,9e-05,16.51909]
[1778132249252,32.37,81048.41,0.0,0.86128,9e-05,16.51909]
[1778132249455,32.37,81048.41,0.0,0.86128,9e-05,16.51909]
[1778132249371,32.37,81048.12,0.0,0.86126,9e-05,16.52112]
[1778132253048,32.37,81048.54,0.0,0.86133,9e-05,16.51387]
[1778132253203,32.37,81048.54,0.0,0.86133,9e-05,16.51387]
[1778132257218,32.36,81053.31,0.0,0.86177,9e-05,16.47916]
[1778132257454,32.36,81053.31,0.0,0.86177,9e-05,16.47916]
[1778132257427,32.36,81053.59,0.0,0.86179,9e-05,16.47709]
[1778132258336,32.36,81053.59,0.0,0.86179,9e-05,16.47709]
[1778132258452,32.36,81053.59,0.0,0.86179,9e-05,16.47709]
[1778132261839,32.36,81053.03,0.0,0.86174,9e-05,16.48108]
[1778132261952,32.36,81053.03,0.0,0.86174,9e-05,16.48108]
[1778132266490,32.36,81045.94,0.0,0.86109,9e-05,16.53212]
[1778132268718,32.36,81045.33,0.0,0.86104,9e-05,16.5364]
[1778132268950,32.36,81045.33,0.0,0.86104,9e-05,16.5364]
[1778132268958,32.36,81045.33,0.0,0.86104,9e-05,16.5364]
[1778132269202,32.36,81045.33,0.0,0.86104,9e-05,16.5364]
[1778132269511,32.36,81044.17,0.0,0.86094,9e-05,16.54468]
[1778132274466,32.36,81043.43,0.0,0.86087,9e-05,16.54943]
[1778132274546,32.36,81044.47,0.0,0.86097,9e-05,16.54177]
[1778132274659,32.36,81044.47,0.0,0.86097,9e-05,16.54177]
[1778132274702,32.36,81044.47,0.0,0.86097,9e-05,16.54177]
[1778132281285,32.36,81047.15,0.0,0.86123,9e-05,16.5218]
[1778132283089,32.36,81048.38,0.0,0.86134,9e-05,16.51273]
[1778132283202,32.36,81048.38,0.0,0.86134,9e-05,16.51273]
[1778132283204,32.36,81048.38,0.0,0.86134,9e-05,16.51273]
[1778132283458,32.36,81048.38,0.0,0.86134,9e-05,16.51273]
[1778132283508,32.36,81049.02,0.0,0.8614,9e-05,16.50801]
[1778132286745,32.36,81053.2,0.0,0.86178,9e-05,16.47763]
[1778132286886,32.36,81053.2,0.0,0.86178,9e-05,16.47763]
[1778132286954,32.36,81053.2,0.0,0.86178,9e-05,16.47763]
[1778132287050,32.36,81054.58,0.0,0.86191,9e-05,16.46763]
[1778132292673,32.36,81053.15,0.0,0.86178,9e-05,16.47776]
[1778132296388,32.36,81053.26,0.0,0.86179,9e-05,16.47689]
[1778132296453,32.36,81053.26,0.0,0.86179,9e-05,16.47689]
[1778132296548,32.36,81053.63,0.0,0.86183,9e-05,16.47419]
[1778132296591,32.36,81053.63,0.0,0.86183,9e-05,16.47419]
[1778132296704,32.36,81053.63,0.0,0.86183,9e-05,16.47419]
[1778132303751,32.36,81054.43,0.0,0.8619,9e-05,16.4682]
[1778132304758,32.36,81068.95,0.0,0.86322,9e-05,16.36345]
[1778132305765,32.36,81075.29,0.0,0.8638,9e-05,16.31789]
[1778132307462,32.36,81075.29,0.0,0.8638,9e-05,16.31789]
[1778132307551,32.36,81074.61,0.0,0.86373,9e-05,16.323]
[1778132307703,32.36,81074.61,0.0,0.86373,9e-05,16.323]
[1778132307907,32.36,81074.61,0.0,0.86373,9e-05,16.323]
[1778132307952,32.36,81074.61,0.0,0.86373,9e-05,16.323]
[1778132307955,32.36,81074.59,0.0,0.86373,9e-05,16.32335]
[1778132313245,32.36,81073.27,0.0,0.86362,9e-05,16.32969]
[1778132313455,32.36,81073.27,0.0,0.86362,9e-05,16.32969]
[1778132316045,32.36,81073.94,0.0,0.86368,9e-05,16.3255]
[1778132316206,32.36,81073.94,0.0,0.86368,9e-05,16.3255]
[1778132316297,32.36,81072.83,0.0,0.86357,9e-05,16.33372]
[1778132321877,32.37,81073.44,0.0,0.86361,9e-05,16.33065]
[1778132323507,32.37,81073.44,0.0,0.86361,9e-05,16.33065]
[1778132323704,32.37,81073.39,0.0,0.86361,9e-05,16.33125]
[1778132326200,32.37,81072.84,0.0,0.86355,9e-05,16.33568]
[1778132326300,32.37,81072.84,0.0,0.86355,9e-05,16.33592]
[1778132331953,32.37,81072.9,0.0,0.86353,9e-05,16.33699]
[1778132336988,32.37,81074.6,0.0,0.86367,9e-05,16.32597]
[1778132341094,32.37,81075.44,0.0,0.86374,9e-05,16.32072]
[1778132341206,32.37,81075.44,0.0,0.86374,9e-05,16.32072]
[1778132341429,32.37,81075.44,0.0,0.86374,9e-05,16.32072]
[1778132341455,32.37,81075.44,0.0,0.86374,9e-05,16.32072]
[1778132341530,32.37,81074.79,0.0,0.86368,9e-05,16.32568]
[1778132347063,32.38,81065.11,0.0,0.86278,9e-05,16.39687]
[1778132348916,32.38,81062.75,0.0,0.86257,9e-05,16.41376]
[1778132348952,32.38,81062.75,0.0,0.86257,9e-05,16.41376]
[1778132349556,32.38,81062.75,0.0,0.86257,9e-05,16.41376]
[1778132349599,32.38,81062.17,0.0,0.86252,9e-05,16.4178]
[1778132349702,32.38,81062.17,0.0,0.86252,9e-05,16.4178]
[1778132357133,32.38,81063.21,0.0,0.8626,9e-05,16.41121]
[1778132359014,32.38,81061.66,0.0,0.86246,9e-05,16.42254]
[1778132359204,32.38,81061.66,0.0,0.86246,9e-05,16.42254]
[1778132359383,32.38,81061.66,0.0,0.86246,9e-05,16.42254]
[1778132359453,32.38,81061.66,0.0,0.86246,9e-05,16.42254]
[1778132359484,32.38,81062.23,0.0,0.86251,9e-05,16.41857]
[1778132365191,32.38,81062.37,0.0,0.86251,9e-05,16.41842]
[1778132367401,32.38,81061.44,0.0,0.86243,9e-05,16.42526]
[1778132367453,32.38,81061.44,0.0,0.86243,9e-05,16.42526]
[1778132367502,32.38,81064.12,0.0,0.86267,9e-05,16.40607]
[1778132368110,32.38,81064.12,0.0,0.86267,9e-05,16.40607]
[1778132368206,32.38,81064.12,0.0,0.86267,9e-05,16.40607]
[1778132372240,32.38,81058.17,0.0,0.86214,9e-05,16.44574]
[1778132373571,32.38,81058.17,0.0,0.86214,9e-05,16.44574]
[1778132373703,32.38,81056.33,0.0,0.86197,9e-05,16.45911]
[1778132374044,32.38,81056.33,0.0,0.86197,9e-05,16.45911]
[1778132374211,32.38,81056.33,0.0,0.86197,9e-05,16.45911]
[1778132374255,32.38,81055.7,0.0,0.86192,9e-05,16.46373]
[1778132379120,32.38,81054.08,0.0,0.86177,9e-05,16.47568]
[1778132379206,32.38,81054.08,0.0,0.86177,9e-05,16.47568]
[1778132380769,32.38,81052.15,0.0,0.86159,9e-05,16.4897]
[1778132380951,32.38,81052.15,0.0,0.86159,9e-05,16.4897]
[1778132381304,32.38,81051.68,0.0,0.86154,9e-05,16.49313]
[1778132386339,32.38,81052.3,0.0,0.8616,9e-05,16.48887]
[1778132391374,32.38,81052.4,0.0,0.8616,9e-05,16.48838]
[1778132392432,32.38,81052.4,0.0,0.8616,9e-05,16.48838]
[1778132392457,32.38,81052.4,0.0,0.8616,9e-05,16.48838]
[1778132398423,32.38,81052.33,0.0,0.86159,9e-05,16.48921]
[1778132403458,32.38,81052.27,0.0,0.86159,9e-05,16.48986]
[1778132405732,32.38,81052.98,0.0,0.86165,9e-05,16.48483]
[1778132405952,32.38,81052.98,0.0,0.86165,9e-05,16.48483]
[1778132406302,32.38,81052.98,0.0,0.86165,9e-05,16.48483]
[1778132406455,32.38,81052.98,0.0,0.86165,9e-05,16.48483]
[1778132406479,32.38,81052.89,0.0,0.86164,9e-05,16.48553]
[1778132411562,32.38,81052.84,0.0,0.86163,9e-05,16.48608]
[1778132411613,32.38,81052.29,0.0,0.86158,9e-05,16.49009]
[1778132411702,32.38,81052.29,0.0,0.86158,9e-05,16.49009]
[1778132412132,32.38,81052.29,0.0,0.86158,9e-05,16.49009]
[1778132412206,32.38,81052.29,0.0,0.86158,9e-05,16.49009]
[1778132412523,32.38,81051.56,0.0,0.86152,9e-05,16.4954]
[1778132417558,32.38,81051.96,0.0,0.86155,9e-05,16.49269]
[1778132418343,32.38,81051.96,0.0,0.86155,9e-05,16.49269]
[1778132418451,32.38,81051.96,0.0,0.86155,9e-05,16.49269]
[1778132418565,32.39,81051.09,0.0,0.86147,9e-05,16.49899]
[1778132419001,32.39,81051.09,0.0,0.86147,9e-05,16.49899]
[1778132419206,32.39,81051.09,0.0,0.86147,9e-05,16.49899]
[1778132422593,32.39,81045.73,0.0,0.86098,9e-05,16.53779]
[1778132423825,32.39,81044.19,0.0,0.86084,9e-05,16.54894]
[1778132423952,32.39,81044.19,0.0,0.86084,9e-05,16.54894]
[1778132424897,32.39,81041.84,0.0,0.86062,9e-05,16.56586]
[1778132424950,32.39,81041.84,0.0,0.86062,9e-05,16.56586]
[1778132425614,32.39,81041.86,0.0,0.86062,9e-05,16.56566]
[1778132430649,32.38,81039.74,0.0,0.86044,9e-05,16.5805]
[1778132431938,32.38,81036.97,0.0,0.8602,9e-05,16.5967]
[1778132431958,32.38,81036.97,0.0,0.8602,9e-05,16.5967]
[1778132436691,32.39,81042.86,0.0,0.86074,9e-05,16.55483]
[1778132436815,32.39,81042.86,0.0,0.86074,9e-05,16.55483]
[1778132436955,32.39,81042.86,0.0,0.86074,9e-05,16.55483]
[1778132437253,32.39,81042.86,0.0,0.86074,9e-05,16.55483]
[1778132437454,32.39,81042.86,0.0,0.86074,9e-05,16.55483]
[1778132437698,32.39,81043.0,0.0,0.86075,9e-05,16.55396]
[1778132442733,32.39,81042.88,0.0,0.86073,9e-05,16.55581]
[1778132445021,32.39,81044.91,0.0,0.86091,9e-05,16.54131]
[1778132445203,32.39,81044.91,0.0,0.86091,9e-05,16.54131]
[1778132445641,32.39,81044.91,0.0,0.86091,9e-05,16.54131]
[1778132445704,32.39,81044.91,0.0,0.86091,9e-05,16.54131]
[1778132445301,32.39,81045.18,0.0,0.86093,9e-05,16.53953]
[1778132450975,32.39,81044.36,0.0,0.86086,9e-05,16.54506]
[1778132451206,32.39,81044.36,0.0,0.86086,9e-05,16.54506]
[1778132454703,32.39,81043.75,0.0,0.86081,9e-05,16.54915]
[1778132454951,32.39,81043.64,0.0,0.8608,9e-05,16.54961]
[1778132454952,32.39,81043.99,0.0,0.86084,9e-05,16.54692]
[1778132461457,32.38,81041.63,0.0,0.86063,9e-05,16.56301]
[1778132461705,32.38,81041.63,0.0,0.86063,9e-05,16.56301]
[1778132465970,32.38,81043.51,0.0,0.86082,9e-05,16.54842]
[1778132466058,32.38,81043.4,0.0,0.86081,9e-05,16.54903]
[1778132469898,32.38,81040.41,0.0,0.86054,9e-05,16.56999]
[1778132469925,32.38,81040.67,0.0,0.86057,9e-05,16.56789]
[1778132474960,32.38,81036.16,0.0,0.86017,9e-05,16.59924]
[1778132476974,32.38,81041.31,0.0,0.86065,9e-05,16.56155]
[1778132481733,32.38,81042.31,0.0,0.86075,9e-05,16.55373]
[1778132481949,32.38,81042.22,0.0,0.86074,9e-05,16.55419]
[1778132482605,32.38,81042.22,0.0,0.86074,9e-05,16.55419]
[1778132482703,32.38,81042.22,0.0,0.86074,9e-05,16.55419]
[1778132482762,32.38,81041.43,0.0,0.86068,9e-05,16.5595]
[1778132485030,32.38,81036.17,0.0,0.8602,9e-05,16.59707]
[1778132491072,32.37,81035.69,0.0,0.8602,9e-05,16.59502]
[1778132496107,32.37,81035.53,0.0,0.8602,9e-05,16.59488]
[1778132499630,32.37,81035.5,0.0,0.8602,9e-05,16.59461]
[1778132499702,32.37,81035.5,0.0,0.8602,9e-05,16.59461]
[1778132499702,32.37,81036.22,0.0,0.86027,9e-05,16.58917]
[1778132500423,32.37,81036.22,0.0,0.86027,9e-05,16.58917]
[1778132500452,32.37,81036.22,0.0,0.86027,9e-05,16.58917]
[1778132500489,32.37,81036.27,0.0,0.86028,9e-05,16.58857]
[1778132503156,32.37,81042.83,0.0,0.86089,9e-05,16.54053]
[1778132506527,32.37,81042.99,0.0,0.86091,9e-05,16.53904]
[1778132506703,32.37,81042.99,0.0,0.86091,9e-05,16.53904]
[1778132506725,32.37,81043.25,0.0,0.86094,9e-05,16.537]
[1778132507398,32.37,81043.25,0.0,0.86094,9e-05,16.537]
[1778132507454,32.37,81043.25,0.0,0.86094,9e-05,16.537]
[1778132510150,32.37,81043.72,0.0,0.86099,9e-05,16.53311]
[1778132510199,32.37,81043.72,0.0,0.86099,9e-05,16.53311]
[1778132510206,32.37,81047.75,0.0,0.86136,9e-05,16.50385]
[1778132515241,32.36,81048.51,0.0,0.86143,9e-05,16.49774]
[1778132516396,32.36,81048.51,0.0,0.86143,9e-05,16.49774]
[1778132516452,32.36,81048.51,0.0,0.86143,9e-05,16.49774]
[1778132522311,32.36,81047.33,0.0,0.86134,9e-05,16.50553]
[1778132522449,32.36,81047.33,0.0,0.86134,9e-05,16.50553]
[1778132522738,32.36,81047.24,0.0,0.86133,9e-05,16.50606]
[1778132524092,32.36,81046.83,0.0,0.86129,9e-05,16.50889]
[1778132524203,32.36,81046.83,0.0,0.86129,9e-05,16.50889]
[1778132526318,32.36,81043.47,0.0,0.86099,9e-05,16.53274]
[1778132530194,32.36,81042.31,0.0,0.86089,9e-05,16.5406]
[1778132530203,32.36,81042.31,0.0,0.86089,9e-05,16.5406]
[1778132533953,32.36,81042.62,0.0,0.86093,9e-05,16.53766]
[1778132534375,32.36,81043.4,0.0,0.861,9e-05,16.53186]
[1778132537193,32.36,81043.61,0.0,0.86102,9e-05,16.53002]
[1778132537201,32.36,81043.61,0.0,0.86102,9e-05,16.53002]
[1778132544444,32.36,81047.99,0.0,0.86144,9e-05,16.49743]
[1778132545270,32.36,81047.99,0.0,0.86144,9e-05,16.49743]
[1778132545453,32.36,81047.99,0.0,0.86144,9e-05,16.49743]
[1778132547458,32.36,81046.86,0.0,0.86134,9e-05,16.50537]
[1778132547699,32.36,81046.86,0.0,0.86134,9e-05,16.50537]
[1778132547769,32.36,81047.31,0.0,0.86138,9e-05,16.502]
[1778132553726,32.36,81047.77,0.0,0.86145,9e-05,16.49416]
[1778132553953,32.36,81047.77,0.0,0.86145,9e-05,16.49405]
[1778132558501,32.36,81051.41,0.0,0.86179,9e-05,16.4674]
[1778132558703,32.36,81051.41,0.0,0.86179,9e-05,16.4674]
[1778132560624,32.36,81050.31,0.0,0.86169,9e-05,16.47522]
[1778132560701,32.36,81050.31,0.0,0.86169,9e-05,16.47522]
[1778132560725,32.36,81051.17,0.0,0.86177,9e-05,16.46894]
[1778132565787,32.35,81051.3,0.0,0.86179,9e-05,16.46781]
[1778132565954,32.35,81051.11,0.0,0.86177,9e-05,16.46906]
[1778132572641,32.35,81052.74,0.0,0.86192,9e-05,16.45692]
[1778132575712,32.35,81049.07,0.0,0.86159,9e-05,16.48333]
[1778132575951,32.35,81047.37,0.0,0.86144,9e-05,16.49552]
[1778132578248,32.35,81049.21,0.0,0.86161,9e-05,16.48206]
[1778132578449,32.35,81049.21,0.0,0.86161,9e-05,16.48206]
[1778132578550,32.35,81049.21,0.0,0.86161,9e-05,16.48199]
[1778132581290,32.35,81049.0,0.0,0.86159,9e-05,16.48334]
[1778132581449,32.35,81049.0,0.0,0.86159,9e-05,16.48334]
[1778132585455,32.35,81047.38,0.0,0.86145,9e-05,16.49471]
[1778132585699,32.35,81047.38,0.0,0.86145,9e-05,16.49471]
[1778132585732,32.35,81048.0,0.0,0.8615,9e-05,16.49015]
[1778132590767,32.35,81048.17,0.0,0.86152,9e-05,16.48846]
[1778132595295,32.35,81049.87,0.0,0.86168,9e-05,16.47583]
[1778132595449,32.35,81049.87,0.0,0.86168,9e-05,16.47583]
[1778132600837,32.35,81061.89,0.0,0.86279,9e-05,16.3887]
[1778132602851,32.35,81068.46,0.0,0.86338,9e-05,16.34135]
[1778132603935,32.35,81068.49,0.0,0.86338,9e-05,16.34123]
[1778132603955,32.35,81068.49,0.0,0.86338,9e-05,16.34123]
[1778132604865,32.35,81068.59,0.0,0.86339,9e-05,16.34035]
[1778132610574,32.35,81068.14,0.0,0.86336,9e-05,16.34278]
[1778132610700,32.35,81068.14,0.0,0.86336,9e-05,16.34278]
[1778132610801,32.35,81068.28,0.0,0.86338,9e-05,16.3416]
[1778132615974,32.35,81068.26,0.0,0.86341,9e-05,16.33673]
[1778132621010,32.35,81068.44,0.0,0.86344,9e-05,16.33456]
[1778132627052,32.34,81066.24,0.0,0.86326,9e-05,16.3492]
[1778132631952,32.34,81065.7,0.0,0.86322,9e-05,16.3523]
[1778132634536,32.34,81070.25,0.0,0.86364,9e-05,16.31909]
[1778132634705,32.34,81070.25,0.0,0.86364,9e-05,16.31909]
[1778132636466,32.34,81070.28,0.0,0.86364,9e-05,16.31857]
[1778132636698,32.34,81070.28,0.0,0.86364,9e-05,16.31857]
[1778132636770,32.34,81075.49,0.0,0.86411,9e-05,16.28086]
[1778132637992,32.34,81076.86,0.0,0.86424,9e-05,16.27089]
[1778132638201,32.34,81076.86,0.0,0.86424,9e-05,16.27089]
[1778132641429,32.34,81077.27,0.0,0.86428,9e-05,16.26773]
[1778132641458,32.34,81077.27,0.0,0.86428,9e-05,16.26773]
[1778132647193,32.34,81078.2,0.0,0.86437,9e-05,16.26068]
[1778132652531,32.34,81077.78,0.0,0.86433,9e-05,16.26359]
[1778132652701,32.34,81077.78,0.0,0.86433,9e-05,16.26359]
[1778132652796,32.34,81077.78,0.0,0.86433,9e-05,16.26359]
[1778132652799,32.34,81077.74,0.0,0.86433,9e-05,16.26385]
[1778132652949,32.34,81077.74,0.0,0.86433,9e-05,16.26385]
[1778132656875,32.34,81077.8,0.0,0.86433,9e-05,16.26338]
[1778132656951,32.34,81077.37,0.0,0.86429,9e-05,16.26645]
[1778132662298,32.34,81077.69,0.0,0.86432,9e-05,16.26411]
[1778132666256,32.34,81079.41,0.0,0.86448,9e-05,16.25177]
[1778132666264,32.34,81079.41,0.0,0.86448,9e-05,16.25177]
[1778132666452,32.34,81079.41,0.0,0.86448,9e-05,16.25177]
[1778132666552,32.34,81079.33,0.0,0.86447,9e-05,16.25238]
[1778132675389,32.34,81079.24,0.0,0.86448,9e-05,16.24939]
[1778132679088,32.34,81079.37,0.0,0.8645,9e-05,16.24854]
[1778132679092,32.34,81079.37,0.0,0.8645,9e-05,16.24854]
[1778132679206,32.34,81079.37,0.0,0.8645,9e-05,16.24854]
[1778132679417,32.34,81079.35,0.0,0.86449,9e-05,16.24878]
[1778132684452,32.34,81077.7,0.0,0.86434,9e-05,16.26092]
[1778132687025,32.34,81077.35,0.0,0.86431,9e-05,16.26352]
[1778132687027,32.34,81077.35,0.0,0.86431,9e-05,16.26352]
[1778132687209,32.34,81077.35,0.0,0.86431,9e-05,16.26352]
[1778132687473,32.34,81077.34,0.0,0.86431,9e-05,16.26362]
[1778132695530,32.34,81077.91,0.0,0.86435,9e-05,16.25987]
[1778132700565,32.34,81079.18,0.0,0.86447,9e-05,16.25097]
[1778132704290,32.34,81079.33,0.0,0.86448,9e-05,16.2501]
[1778132704343,32.34,81079.33,0.0,0.86448,9e-05,16.2501]
[1778132704452,32.34,81079.33,0.0,0.86448,9e-05,16.2501]
[1778132704593,32.34,81076.28,0.0,0.8642,9e-05,16.27215]
[1778132709367,32.34,81073.34,0.0,0.86393,9e-05,16.29345]
[1778132709454,32.34,81073.34,0.0,0.86393,9e-05,16.29345]
[1778132710635,32.34,81067.92,0.0,0.86344,9e-05,16.33257]
[1778132712649,32.34,81066.31,0.0,0.8633,9e-05,16.34428]
[1778132712702,32.34,81066.31,0.0,0.8633,9e-05,16.34428]
[1778132712706,32.34,81066.31,0.0,0.8633,9e-05,16.34428]
[1778132712950,32.34,81066.31,0.0,0.8633,9e-05,16.34428]
[1778132712800,32.34,81067.28,0.0,0.86338,9e-05,16.33751]
[1778132715430,32.34,81067.2,0.0,0.86337,9e-05,16.33857]
[1778132715458,32.34,81067.2,0.0,0.86337,9e-05,16.33857]
[1778132718691,32.34,81057.75,0.0,0.8625,9e-05,16.4071]
[1778132720551,32.34,81056.95,0.0,0.86243,9e-05,16.41302]
[1778132720700,32.34,81056.95,0.0,0.86243,9e-05,16.41302]
[1778132720753,32.34,81056.95,0.0,0.86243,9e-05,16.41315]
[1778132728761,32.35,81056.21,0.0,0.86235,9e-05,16.41952]
[1778132733796,32.35,81057.49,0.0,0.86248,9e-05,16.40702]
[1778132735292,32.35,81057.94,0.0,0.86252,9e-05,16.40392]
[1778132735450,32.35,81057.94,0.0,0.86252,9e-05,16.40392]
[1778132735517,32.35,81057.94,0.0,0.86252,9e-05,16.40392]
[1778132735699,32.35,81057.94,0.0,0.86252,9e-05,16.40392]
[1778132735810,32.35,81058.05,0.0,0.86253,9e-05,16.40328]
[1778132740845,32.35,81059.15,0.0,0.86262,9e-05,16.39614]
[1778132745880,32.35,81059.36,0.0,0.86263,9e-05,16.39545]
[1778132746141,32.35,81059.36,0.0,0.86263,9e-05,16.39545]
[1778132746201,32.35,81059.36,0.0,0.86263,9e-05,16.39545]
[1778132746449,32.35,81059.36,0.0,0.86263,9e-05,16.39545]
[1778132746887,32.35,81057.68,0.0,0.86247,9e-05,16.40774]
[1778132747514,32.35,81057.68,0.0,0.86247,9e-05,16.40774]
[1778132747707,32.35,81057.68,0.0,0.86247,9e-05,16.40774]
[1778132752192,32.35,81063.27,0.0,0.86297,9e-05,16.36819]
[1778132752203,32.35,81063.27,0.0,0.86297,9e-05,16.36819]
[1778132752252,32.35,81063.27,0.0,0.86297,9e-05,16.36819]
[1778132752451,32.35,81063.27,0.0,0.86297,9e-05,16.36819]
[1778132752929,32.35,81063.28,0.0,0.86297,9e-05,16.36832]
[1778132761992,32.36,81064.06,0.0,0.86302,9e-05,16.36447]
[1778132764560,32.36,81064.79,0.0,0.86309,9e-05,16.35902]
[1778132764618,32.36,81064.79,0.0,0.86309,9e-05,16.35902]
[1778132764704,32.36,81064.79,0.0,0.86309,9e-05,16.35902]
[1778132765013,32.36,81065.35,0.0,0.86314,9e-05,16.35492]
[1778132766404,32.36,81065.35,0.0,0.86314,9e-05,16.35492]
[1778132766452,32.36,81065.35,0.0,0.86314,9e-05,16.35492]
[1778132772065,32.35,81064.44,0.0,0.86306,9e-05,16.36101]
[1778132774420,32.35,81064.35,0.0,0.86306,9e-05,16.36159]
[1778132774426,32.35,81064.35,0.0,0.86306,9e-05,16.36159]
[1778132774451,32.35,81064.35,0.0,0.86306,9e-05,16.36159]
[1778132774521,32.35,81063.65,0.0,0.86299,9e-05,16.36653]
[1778132778842,32.35,81063.82,0.0,0.86301,9e-05,16.36512]
[1778132778953,32.35,81063.82,0.0,0.86301,9e-05,16.36512]
[1778132780119,32.35,81054.58,0.0,0.86217,9e-05,16.43163]
[1778132781110,32.35,81054.58,0.0,0.86217,9e-05,16.43163]
[1778132781205,32.35,81054.58,0.0,0.86217,9e-05,16.43163]
[1778132782046,32.35,81054.58,0.0,0.86217,9e-05,16.43163]
[1778132781207,32.35,81051.07,0.0,0.86185,9e-05,16.45682]
[1778132782203,32.35,81051.07,0.0,0.86185,9e-05,16.45682]
[1778132788175,32.35,81050.59,0.0,0.86182,9e-05,16.45928]
[1778132791262,32.35,81049.26,0.0,0.8617,9e-05,16.46879]
[1778132791409,32.35,81049.26,0.0,0.8617,9e-05,16.46879]
[1778132791453,32.35,81049.26,0.0,0.8617,9e-05,16.46879]
[1778132791550,32.35,81049.61,0.0,0.86176,9e-05,16.46209]
[1778132797211,32.35,81045.5,0.0,0.86139,9e-05,16.49136]
[1778132797390,32.35,81045.5,0.0,0.86139,9e-05,16.49136]
[1778132797452,32.35,81045.5,0.0,0.86139,9e-05,16.49136]
[1778132797492,32.35,81045.73,0.0,0.86141,9e-05,16.48975]
[1778132803280,32.35,81046.09,0.0,0.86144,9e-05,16.48753]
[1778132808315,32.35,81046.14,0.0,0.86144,9e-05,16.48751]
[1778132811424,32.35,81044.91,0.0,0.86133,9e-05,16.49652]
[1778132811457,32.35,81044.91,0.0,0.86133,9e-05,16.49652]
[1778132811733,32.35,81044.91,0.0,0.86133,9e-05,16.49652]
[1778132811952,32.35,81044.91,0.0,0.86133,9e-05,16.49652]
[1778132812050,32.35,81045.07,0.0,0.86134,9e-05,16.49542]
[1778132817378,32.35,81041.78,0.0,0.86103,9e-05,16.51948]
[1778132818690,32.35,81041.78,0.0,0.86103,9e-05,16.51948]
[1778132818702,32.35,81041.78,0.0,0.86103,9e-05,16.51948]
[1778132818758,32.35,81041.78,0.0,0.86103,9e-05,16.51948]
[1778132818951,32.35,81041.78,0.0,0.86103,9e-05,16.51948]
[1778132819050,32.35,81038.59,0.0,0.86074,9e-05,16.54255]
[1778132824427,32.35,81037.32,0.0,0.86063,9e-05,16.55167]
[1778132825225,32.35,81037.32,0.0,0.86063,9e-05,16.55167]
[1778132825279,32.35,81037.32,0.0,0.86063,9e-05,16.55167]
[1778132825453,32.35,81037.32,0.0,0.86063,9e-05,16.55167]
[1778132825520,32.35,81037.62,0.0,0.86065,9e-05,16.54946]
[1778132831476,32.35,81038.65,0.0,0.86075,9e-05,16.54171]
[1778132834498,32.35,81047.23,0.0,0.86154,9e-05,16.47958]
[1778132836443,32.35,81048.41,0.0,0.86165,9e-05,16.47108]
[1778132836453,32.35,81048.41,0.0,0.86165,9e-05,16.47108]
[1778132836632,32.35,81048.41,0.0,0.86165,9e-05,16.47108]
[1778132836701,32.35,81048.41,0.0,0.86165,9e-05,16.47108]
[1778132836801,32.35,81048.78,0.0,0.86168,9e-05,16.46843]
[1778132841400,32.35,81048.83,0.0,0.86169,9e-05,16.46816]
[1778132841457,32.35,81048.83,0.0,0.86169,9e-05,16.46816]
[1778132841613,32.35,81048.83,0.0,0.86169,9e-05,16.46816]
[1778132841703,32.35,81048.83,0.0,0.86169,9e-05,16.46816]
[1778132841756,32.35,81050.43,0.0,0.86183,9e-05,16.45663]
[1778132846951,32.35,81050.09,0.0,0.8618,9e-05,16.45916]
[1778132847096,32.35,81050.09,0.0,0.8618,9e-05,16.45916]
[1778132847062,32.35,81049.31,0.0,0.86173,9e-05,16.46482]
[1778132847231,32.35,81049.31,0.0,0.86173,9e-05,16.46482]
[1778132847589,32.35,81048.25,0.0,0.86163,9e-05,16.47249]
[1778132853000,32.35,81048.01,0.0,0.86163,9e-05,16.47027]
[1778132853911,32.35,81047.81,0.0,0.86162,9e-05,16.47172]
[1778132853950,32.35,81047.81,0.0,0.86162,9e-05,16.47172]
[1778132853997,32.35,81047.81,0.0,0.86162,9e-05,16.47172]
[1778132854002,32.35,81047.98,0.0,0.86163,9e-05,16.4705]
[1778132854205,32.35,81047.98,0.0,0.86163,9e-05,16.4705]
[1778132859673,32.35,81048.2,0.0,0.86165,9e-05,16.46896]
[1778132866722,32.35,81047.94,0.0,0.86163,9e-05,16.47093]
[1778132871757,32.35,81047.79,0.0,0.86161,9e-05,16.47205]
[1778132876792,32.35,81047.73,0.0,0.86161,9e-05,16.47252]
[1778132881827,32.35,81043.27,0.0,0.8612,9e-05,16.50472]
[1778132883354,32.35,81043.31,0.0,0.8612,9e-05,16.50438]
[1778132883451,32.35,81043.31,0.0,0.8612,9e-05,16.50438]
[1778132883750,32.35,81043.31,0.0,0.8612,9e-05,16.50438]
[1778132883953,32.35,81043.31,0.0,0.8612,9e-05,16.50438]
[1778132883959,32.35,81042.3,0.0,0.86111,9e-05,16.51163]
[1778132889883,32.35,81043.84,0.0,0.86126,9e-05,16.50016]
[1778132894918,32.35,81046.33,0.0,0.86149,9e-05,16.4819]
[1778132895276,32.35,81046.33,0.0,0.86149,9e-05,16.4819]
[1778132895453,32.35,81046.33,0.0,0.86149,9e-05,16.4819]
[1778132895589,32.35,81046.33,0.0,0.86149,9e-05,16.4819]
[1778132895702,32.35,81046.33,0.0,0.86149,9e-05,16.4819]
[1778132895925,32.35,81046.72,0.0,0.86152,9e-05,16.47904]
[1778132900960,32.35,81045.49,0.0,0.86141,9e-05,16.48768]
[1778132903067,32.35,81046.34,0.0,0.86149,9e-05,16.48148]
[1778132903168,32.35,81046.6,0.0,0.86152,9e-05,16.47954]
[1778132903204,32.35,81046.6,0.0,0.86152,9e-05,16.47954]
[1778132903406,32.35,81046.6,0.0,0.86152,9e-05,16.47954]
[1778132903452,32.35,81046.6,0.0,0.86152,9e-05,16.47954]
[1778132903981,32.35,81046.63,0.0,0.86152,9e-05,16.47927]
[1778132909016,32.35,81045.97,0.0,0.86146,9e-05,16.4837]
[1778132909255,32.35,81045.97,0.0,0.86146,9e-05,16.4837]
[1778132909450,32.35,81045.97,0.0,0.86146,9e-05,16.4837]
[1778132909706,32.35,81045.97,0.0,0.86146,9e-05,16.4837]
[1778132910023,32.35,81045.9,0.0,0.86146,9e-05,16.48414]
[1778132917072,32.35,81046.41,0.0,0.86154,9e-05,16.47602]
[1778132918686,32.35,81045.8,0.0,0.86148,9e-05,16.48037]
[1778132918704,32.35,81045.8,0.0,0.86148,9e-05,16.48037]
[1778132919075,32.35,81045.8,0.0,0.86148,9e-05,16.48037]
[1778132919203,32.35,81045.8,0.0,0.86148,9e-05,16.48037]
[1778132919086,32.35,81046.26,0.0,0.86152,9e-05,16.47698]
[1778132925128,32.35,81046.12,0.0,0.86152,9e-05,16.47762]
[1778132927799,32.35,81046.88,0.0,0.86159,9e-05,16.47201]
[1778132927953,32.35,81046.88,0.0,0.86159,9e-05,16.47201]
[1778132928149,32.35,81050.45,0.0,0.86191,9e-05,16.44618]
[1778132928552,32.35,81050.45,0.0,0.86191,9e-05,16.44618]
[1778132928707,32.35,81050.45,0.0,0.86191,9e-05,16.44618]
[1778132931170,32.35,81056.37,0.0,0.86246,9e-05,16.40281]
[1778132931647,32.35,81056.37,0.0,0.86246,9e-05,16.40281]
[1778132931702,32.35,81056.37,0.0,0.86246,9e-05,16.40281]
[1778132934941,32.35,81057.28,0.0,0.86255,9e-05,16.39552]
[1778132934950,32.35,81057.28,0.0,0.86255,9e-05,16.39552]
[1778132934980,32.35,81057.28,0.0,0.86256,9e-05,16.3953]
[1778132940241,32.34,81055.8,0.0,0.86244,9e-05,16.40486]
[1778132942028,32.34,81055.8,0.0,0.86244,9e-05,16.40486]
[1778132942203,32.34,81055.8,0.0,0.86244,9e-05,16.40486]
[1778132945944,32.34,81056.51,0.0,0.8625,9e-05,16.39946]
[1778132945952,32.34,81056.51,0.0,0.8625,9e-05,16.39946]
[1778132946257,32.34,81055.4,0.0,0.8624,9e-05,16.40753]
[1778132946450,32.34,81055.4,0.0,0.8624,9e-05,16.40753]
[1778132946551,32.34,81053.99,0.0,0.86227,9e-05,16.41775]
[1778132952319,32.34,81055.08,0.0,0.86237,9e-05,16.41009]
[1778132957354,32.34,81055.17,0.0,0.86238,9e-05,16.40958]
[1778132959385,32.34,81055.17,0.0,0.86238,9e-05,16.40958]
[1778132959451,32.34,81055.17,0.0,0.86238,9e-05,16.40958]
[1778132968432,32.34,81053.87,0.0,0.86226,9e-05,16.41911]
[1778132972809,32.34,81053.83,0.0,0.86225,9e-05,16.4194]
[1778132972952,32.34,81053.83,0.0,0.86225,9e-05,16.4194]
[1778132972970,32.34,81052.32,0.0,0.86214,9e-05,16.42634]
[1778132973343,32.34,81052.32,0.0,0.86214,9e-05,16.42634]
[1778132973451,32.34,81052.32,0.0,0.86214,9e-05,16.42634]
[1778132980516,32.34,81050.97,0.0,0.86202,9e-05,16.43586]
[1778132985562,32.34,81049.89,0.0,0.86192,9e-05,16.44347]
[1778132988689,32.34,81049.71,0.0,0.86191,9e-05,16.44466]
[1778132988701,32.34,81049.71,0.0,0.86191,9e-05,16.44466]
[1778132988755,32.34,81049.24,0.0,0.86187,9e-05,16.448]
[1778132989374,32.34,81049.24,0.0,0.86187,9e-05,16.448]
[1778132989453,32.34,81049.24,0.0,0.86187,9e-05,16.448]
[1778132994619,32.34,81048.29,0.0,0.86178,9e-05,16.45449]
[1778132994700,32.34,81048.29,0.0,0.86178,9e-05,16.45449]
[1778132994720,32.34,81047.82,0.0,0.86174,9e-05,16.45781]
[1778132995868,32.34,81047.82,0.0,0.86174,9e-05,16.45781]
[1778132995950,32.34,81047.82,0.0,0.86174,9e-05,16.45781]
[1778133000500,32.34,81045.18,0.0,0.86151,9e-05,16.47637]
[1778133000701,32.34,81045.18,0.0,0.86151,9e-05,16.47637]
[1778133001089,32.34,81045.18,0.0,0.86151,9e-05,16.47637]
[1778133001203,32.34,81045.18,0.0,0.86151,9e-05,16.47637]
[1778133001178,32.34,81046.4,0.0,0.86162,9e-05,16.46744]
[1778133006730,32.34,81041.87,0.0,0.86122,9e-05,16.49924]
[1778133007424,32.34,81041.87,0.0,0.86122,9e-05,16.49924]
[1778133007452,32.34,81041.87,0.0,0.86122,9e-05,16.49924]
[1778133007737,32.34,81038.57,0.0,0.86091,9e-05,16.52294]
[1778133008337,32.34,81038.57,0.0,0.86091,9e-05,16.52294]
[1778133008451,32.34,81038.57,0.0,0.86091,9e-05,16.52294]
[1778133012476,32.34,81039.89,0.0,0.86104,9e-05,16.51276]
[1778133012701,32.34,81039.89,0.0,0.86104,9e-05,16.51276]
[1778133012909,32.34,81039.89,0.0,0.86104,9e-05,16.51276]
[1778133012951,32.34,81039.89,0.0,0.86104,9e-05,16.51276]
[1778133013007,32.34,81039.53,0.0,0.86101,9e-05,16.51521]
[1778133018817,32.34,81039.81,0.0,0.86105,9e-05,16.51231]
[1778133023852,32.34,81039.58,0.0,0.86104,9e-05,16.51328]
[1778133030901,32.33,81039.61,0.0,0.86105,9e-05,16.51213]
[1778133036943,32.33,81039.3,0.0,0.86106,9e-05,16.50965]
[1778133041207,32.33,81039.51,0.0,0.86108,9e-05,16.50777]
[1778133041300,32.33,81040.8,0.0,0.8612,9e-05,16.49833]
[1778133041452,32.33,81040.8,0.0,0.8612,9e-05,16.49833]
[1778133041979,32.33,81044.82,0.0,0.86157,9e-05,16.46918]
[1778133042459,32.33,81044.82,0.0,0.86157,9e-05,16.46918]
[1778133042701,32.33,81044.82,0.0,0.86157,9e-05,16.46918]
[1778133048042,32.33,81050.24,0.0,0.86207,9e-05,16.42991]
[1778133048536,32.33,81050.24,0.0,0.86207,9e-05,16.42991]
[1778133048701,32.33,81050.24,0.0,0.86207,9e-05,16.42991]
[1778133049034,32.33,81049.2,0.0,0.86197,9e-05,16.43742]
[1778133049863,32.33,81049.2,0.0,0.86197,9e-05,16.43742]
[1778133049950,32.33,81049.2,0.0,0.86197,9e-05,16.43742]
[1778133055248,32.33,81052.08,0.0,0.86224,9e-05,16.41662]
[1778133055289,32.33,81051.24,0.0,0.86216,9e-05,16.42271]
[1778133055450,32.33,81051.24,0.0,0.86216,9e-05,16.42271]
[1778133055955,32.33,81051.24,0.0,0.86216,9e-05,16.42271]
[1778133056203,32.33,81051.24,0.0,0.86216,9e-05,16.42271]
[1778133056287,32.33,81052.0,0.0,0.86223,9e-05,16.41724]
[1778133062127,32.33,81051.8,0.0,0.86221,9e-05,16.41883]
[1778133063674,32.33,81051.03,0.0,0.86214,9e-05,16.42442]
[1778133063702,32.33,81051.03,0.0,0.86214,9e-05,16.42442]
[1778133069176,32.33,81050.07,0.0,0.86205,9e-05,16.43143]
[1778133074211,32.33,81050.04,0.0,0.86205,9e-05,16.43174]
[1778133079246,32.33,81049.65,0.0,0.86201,9e-05,16.43464]
[1778133081635,32.33,81049.61,0.0,0.86201,9e-05,16.43497]
[1778133081702,32.33,81049.61,0.0,0.86201,9e-05,16.43497]
[1778133083949,32.33,81049.89,0.0,0.86203,9e-05,16.43297]
[1778133084050,32.33,81049.89,0.0,0.86203,9e-05,16.433]
[1778133090327,32.33,81051.17,0.0,0.86215,9e-05,16.42389]
[1778133090976,32.33,81051.17,0.0,0.86215,9e-05,16.42389]
[1778133091203,32.33,81051.17,0.0,0.86215,9e-05,16.42389]
[1778133094690,32.33,81050.71,0.0,0.86214,9e-05,16.42227]
[1778133094703,32.33,81050.71,0.0,0.86214,9e-05,16.42227]
[1778133095364,32.33,81044.64,0.0,0.86159,9e-05,16.46589]
[1778133096360,32.33,81044.64,0.0,0.86159,9e-05,16.46589]
[1778133096371,32.33,81041.41,0.0,0.86129,9e-05,16.48925]
[1778133096452,32.33,81041.41,0.0,0.86129,9e-05,16.48925]
[1778133099638,32.33,81041.21,0.0,0.86128,9e-05,16.49059]
[1778133099699,32.33,81041.21,0.0,0.86128,9e-05,16.49059]
[1778133104472,32.33,81039.94,0.0,0.86116,9e-05,16.49934]
[1778133104677,32.33,81039.94,0.0,0.86116,9e-05,16.49934]
[1778133106701,32.33,81038.51,0.0,0.86104,9e-05,16.50936]
[1778133106948,32.33,81038.51,0.0,0.86104,9e-05,16.50936]
[1778133106977,32.33,81037.03,0.0,0.8609,9e-05,16.51994]
[1778133112486,32.33,81037.62,0.0,0.86097,9e-05,16.51492]
[1778133117524,32.33,81037.62,0.0,0.86097,9e-05,16.51429]
[1778133121591,32.33,81037.52,0.0,0.86097,9e-05,16.51463]
[1778133121703,32.33,81037.52,0.0,0.86097,9e-05,16.51463]
[1778133121781,32.33,81031.53,0.0,0.86042,9e-05,16.55812]
[1778133127596,32.32,81028.94,0.0,0.86019,9e-05,16.57591]
[1778133131978,32.32,81028.59,0.0,0.86016,9e-05,16.57784]
[1778133132201,32.32,81028.59,0.0,0.86016,9e-05,16.57784]
[1778133134167,32.32,81028.4,0.0,0.86015,9e-05,16.57881]
[1778133134203,32.32,81028.4,0.0,0.86015,9e-05,16.57881]
[1778133134261,32.32,81028.4,0.0,0.86015,9e-05,16.57862]
[1778133138269,32.32,81028.4,0.0,0.86015,9e-05,16.57862]
[1778133138449,32.32,81027.39,0.0,0.86007,9e-05,16.58515]
[1778133143708,32.32,81026.9,0.0,0.86004,9e-05,16.58747]
[1778133145058,32.32,81026.9,0.0,0.86004,9e-05,16.58747]
[1778133145200,32.32,81026.9,0.0,0.86004,9e-05,16.58747]
[1778133147586,32.32,81031.65,0.0,0.86048,9e-05,16.55257]
[1778133147701,32.32,81031.65,0.0,0.86048,9e-05,16.55257]
[1778133147736,32.32,81032.05,0.0,0.86052,9e-05,16.54954]
[1778133149074,32.32,81032.05,0.0,0.86052,9e-05,16.54954]
[1778133149201,32.32,81032.05,0.0,0.86052,9e-05,16.54954]
[1778133154785,32.32,81032.99,0.0,0.86065,9e-05,16.53787]
[1778133157544,32.32,81033.22,0.0,0.86067,9e-05,16.53597]
[1778133157701,32.32,81033.22,0.0,0.86067,9e-05,16.53597]
[1778133157806,32.32,81033.67,0.0,0.86071,9e-05,16.5326]
[1778133161957,32.32,81031.81,0.0,0.86055,9e-05,16.54572]
[1778133168408,32.31,81033.17,0.0,0.86068,9e-05,16.53519]
[1778133168454,32.31,81033.17,0.0,0.86068,9e-05,16.53519]
[1778133168502,32.31,81033.1,0.0,0.86068,9e-05,16.53559]
[1778133168699,32.31,81033.1,0.0,0.86068,9e-05,16.53559]
[1778133168883,32.31,81032.99,0.0,0.86067,9e-05,16.53629]
[1778133173919,32.31,81032.88,0.0,0.86066,9e-05,16.53659]
[1778133178954,32.31,81033.23,0.0,0.8607,9e-05,16.53359]
[1778133184996,32.31,81030.94,0.0,0.8605,9e-05,16.5495]
[1778133186922,32.31,81031.56,0.0,0.86056,9e-05,16.5449]
[1778133186953,32.31,81031.56,0.0,0.86056,9e-05,16.5449]
[1778133193055,32.31,81031.55,0.0,0.86056,9e-05,16.54421]
[1778133196372,32.31,81031.1,0.0,0.86053,9e-05,16.54725]
[1778133196451,32.31,81031.1,0.0,0.86053,9e-05,16.54725]
[1778133196946,32.31,81031.28,0.0,0.86054,9e-05,16.54584]
[1778133197199,32.31,81031.28,0.0,0.86054,9e-05,16.54584]
[1778133197300,32.31,81031.23,0.0,0.86054,9e-05,16.54609]
[1778133199414,32.31,81030.67,0.0,0.86049,9e-05,16.55003]
[1778133199456,32.31,81030.67,0.0,0.86049,9e-05,16.55003]
[1778133205139,32.31,81028.82,0.0,0.86033,9e-05,16.56259]
[1778133210174,32.31,81028.97,0.0,0.86035,9e-05,16.56091]
[1778133211044,32.31,81028.97,0.0,0.86035,9e-05,16.56091]
[1778133211201,32.31,81028.97,0.0,0.86035,9e-05,16.56091]
[1778133211537,32.31,81028.97,0.0,0.86038,9e-05,16.55681]
[1778133211698,32.31,81028.97,0.0,0.86038,9e-05,16.55681]
[1778133211799,32.31,81028.97,0.0,0.86038,9e-05,16.55669]
[1778133219237,32.3,81029.35,0.0,0.86043,9e-05,16.55315]
[1778133222375,32.3,81029.07,0.0,0.8604,9e-05,16.55496]
[1778133222450,32.3,81029.07,0.0,0.8604,9e-05,16.55496]
[1778133228300,32.3,81028.92,0.0,0.8604,9e-05,16.55526]
[1778133232697,32.3,81029.31,0.0,0.86044,9e-05,16.55199]
[1778133232704,32.3,81029.31,0.0,0.86044,9e-05,16.55199]
[1778133232950,32.3,81029.31,0.0,0.86044,9e-05,16.55199]
[1778133233051,32.3,81029.31,0.0,0.86044,9e-05,16.55188]
[1778133239377,32.3,81029.25,0.0,0.86044,9e-05,16.55169]
[1778133244412,32.3,81025.4,0.0,0.86009,9e-05,16.57905]
[1778133246628,32.3,81021.62,0.0,0.85975,9e-05,16.60612]
[1778133246699,32.3,81021.62,0.0,0.85975,9e-05,16.60612]
[1778133247040,32.3,81021.62,0.0,0.85975,9e-05,16.60612]
[1778133247199,32.3,81021.62,0.0,0.85975,9e-05,16.60612]
[1778133247434,32.3,81021.49,0.0,0.85973,9e-05,16.60719]
[1778133249448,32.3,81026.62,0.0,0.86021,9e-05,16.57001]
[1778133251789,32.3,81025.04,0.0,0.86007,9e-05,16.58117]
[1778133251952,32.3,81025.04,0.0,0.86007,9e-05,16.58117]
[1778133254114,32.3,81019.83,0.0,0.85959,9e-05,16.61865]
[1778133254206,32.3,81019.83,0.0,0.85959,9e-05,16.61865]
[1778133255490,32.3,81006.35,0.0,0.85834,9e-05,16.71596]
[1778133257504,32.3,81005.26,0.0,0.85823,9e-05,16.72419]
[1778133260650,32.3,81006.15,0.0,0.85832,9e-05,16.7176]
[1778133260699,32.3,81006.15,0.0,0.85832,9e-05,16.7176]
[1778133260980,32.3,81006.15,0.0,0.85832,9e-05,16.7176]
[1778133261198,32.3,81006.15,0.0,0.85832,9e-05,16.7176]
[1778133261299,32.3,81006.15,0.0,0.85832,9e-05,16.71757]
[1778133265592,32.3,81012.57,0.0,0.85892,9e-05,16.67089]
[1778133271315,32.3,81014.15,0.0,0.85906,9e-05,16.65959]
[1778133271448,32.3,81014.15,0.0,0.85906,9e-05,16.65959]
[1778133275662,32.3,81021.13,0.0,0.85974,9e-05,16.60474]
[1778133279252,32.3,81023.23,0.0,0.85994,9e-05,16.58919]
[1778133279405,32.3,81023.23,0.0,0.85994,9e-05,16.58919]
[1778133279450,32.3,81023.23,0.0,0.85994,9e-05,16.58919]
[1778133279506,32.3,81023.2,0.0,0.85994,9e-05,16.58925]
[1778133284725,32.3,81030.7,0.0,0.86063,9e-05,16.53524]
[1778133289191,32.3,81033.12,0.0,0.86085,9e-05,16.51755]
[1778133289203,32.3,81033.12,0.0,0.86085,9e-05,16.51755]
[1778133289283,32.3,81033.12,0.0,0.86085,9e-05,16.51755]
[1778133289451,32.3,81033.12,0.0,0.86085,9e-05,16.51755]
[1778133289504,32.3,81033.14,0.0,0.86086,9e-05,16.51736]
[1778133292781,32.3,81039.73,0.0,0.86146,9e-05,16.46948]
[1778133293788,32.3,81054.0,0.0,0.86277,9e-05,16.36602]
[1778133294795,32.3,81058.77,0.0,0.86321,9e-05,16.33143]
[1778133299863,32.29,81060.14,0.0,0.86334,9e-05,16.32094]
[1778133299952,32.29,81060.14,0.0,0.86334,9e-05,16.32094]
[1778133303859,32.29,81053.42,0.0,0.86273,9e-05,16.36916]
[1778133305873,32.29,81048.14,0.0,0.86225,9e-05,16.40704]
[1778133308902,32.29,81041.54,0.0,0.86165,9e-05,16.45444]
[1778133309909,32.29,81035.95,0.0,0.86114,9e-05,16.49489]
[1778133313723,32.29,81034.13,0.0,0.86098,9e-05,16.50788]
[1778133313943,32.29,81034.13,0.0,0.86098,9e-05,16.50788]
[1778133313954,32.29,81034.13,0.0,0.86098,9e-05,16.50788]
[1778133313991,32.29,81034.2,0.0,0.86098,9e-05,16.50731]
[1778133317678,32.29,81033.95,0.0,0.86096,9e-05,16.50897]
[1778133317704,32.29,81033.95,0.0,0.86096,9e-05,16.50897]
[1778133323000,32.29,81035.83,0.0,0.86114,9e-05,16.49491]
[1778133325482,32.29,81036.78,0.0,0.86123,9e-05,16.48799]
[1778133325558,32.29,81036.78,0.0,0.86123,9e-05,16.48799]
[1778133325579,32.29,81036.9,0.0,0.86124,9e-05,16.48708]
[1778133325702,32.29,81036.9,0.0,0.86124,9e-05,16.48708]
[1778133331056,32.29,81036.56,0.0,0.86124,9e-05,16.48533]
[1778133336091,32.29,81036.56,0.0,0.86124,9e-05,16.48512]
[1778133340505,32.29,81037.05,0.0,0.86129,9e-05,16.48149]
[1778133340510,32.29,81037.05,0.0,0.86129,9e-05,16.48149]
[1778133340538,32.29,81037.01,0.0,0.86128,9e-05,16.48171]
[1778133340699,32.29,81037.01,0.0,0.86128,9e-05,16.48171]
[1778133346524,32.29,81036.23,0.0,0.86121,9e-05,16.48716]
[1778133346702,32.29,81035.83,0.0,0.86118,9e-05,16.49]
[1778133350782,32.29,81036.85,0.0,0.86127,9e-05,16.48245]
[1778133350954,32.29,81036.85,0.0,0.86127,9e-05,16.48245]
[1778133351196,32.29,81036.66,0.0,0.86126,9e-05,16.48379]
[1778133352837,32.29,81035.94,0.0,0.86119,9e-05,16.48895]
[1778133352953,32.29,81035.94,0.0,0.86119,9e-05,16.48895]
[1778133358327,32.29,81039.64,0.0,0.86153,9e-05,16.46199]
[1778133358384,32.29,81039.64,0.0,0.86153,9e-05,16.46199]
[1778133358452,32.29,81039.64,0.0,0.86153,9e-05,16.46199]
[1778133358552,32.29,81040.15,0.0,0.86158,9e-05,16.45829]
[1778133364287,32.29,81040.16,0.0,0.86158,9e-05,16.45814]
[1778133365599,32.29,81040.16,0.0,0.86158,9e-05,16.45814]
[1778133365702,32.29,81040.13,0.0,0.86158,9e-05,16.45835]
[1778133371336,32.29,81040.01,0.0,0.86157,9e-05,16.45912]
[1778133376371,32.29,81044.39,0.0,0.86197,9e-05,16.42733]
[1778133379029,32.29,81047.33,0.0,0.86225,9e-05,16.40557]
[1778133379200,32.29,81047.33,0.0,0.86225,9e-05,16.40557]
[1778133379282,32.29,81047.33,0.0,0.86225,9e-05,16.40557]
[1778133379453,32.29,81047.33,0.0,0.86225,9e-05,16.40557]
[1778133379542,32.29,81047.28,0.0,0.86225,9e-05,16.4057]
[1778133385434,32.29,81046.62,0.0,0.8622,9e-05,16.409]
[1778133386604,32.29,81046.62,0.0,0.8622,9e-05,16.409]
[1778133386651,32.28,81046.62,0.0,0.86221,9e-05,16.40875]
[1778133386702,32.28,81046.62,0.0,0.86221,9e-05,16.40875]
[1778133386739,32.28,81046.62,0.0,0.86221,9e-05,16.40875]
[1778133386949,32.28,81046.62,0.0,0.86221,9e-05,16.40875]
[1778133392484,32.28,81046.01,0.0,0.8622,9e-05,16.40761]
[1778133395989,32.28,81046.64,0.0,0.86226,9e-05,16.40227]
[1778133396142,32.28,81046.64,0.0,0.86226,9e-05,16.40227]
[1778133396201,32.28,81046.64,0.0,0.86226,9e-05,16.40227]
[1778133396512,32.28,81046.66,0.0,0.86227,9e-05,16.40186]
[1778133403561,32.28,81045.86,0.0,0.86222,9e-05,16.40583]
[1778133405236,32.28,81046.2,0.0,0.86225,9e-05,16.40309]
[1778133405357,32.28,81046.2,0.0,0.86225,9e-05,16.40309]
[1778133405451,32.28,81046.2,0.0,0.86225,9e-05,16.40309]
[1778133405575,32.28,81046.19,0.0,0.86226,9e-05,16.4029]
[1778133411617,32.27,81045.64,0.0,0.86222,9e-05,16.40525]
[1778133417659,32.27,81045.49,0.0,0.86223,9e-05,16.40467]
[1778133422694,32.27,81046.05,0.0,0.8623,9e-05,16.3995]
[1778133423722,32.27,81046.05,0.0,0.8623,9e-05,16.3995]
[1778133423944,32.27,81045.54,0.0,0.86225,9e-05,16.4032]
[1778133423951,32.27,81045.54,0.0,0.86225,9e-05,16.4032]
[1778133424206,32.27,81045.54,0.0,0.86225,9e-05,16.4032]
[1778133424708,32.27,81045.84,0.0,0.86228,9e-05,16.40104]
[1778133430750,32.27,81046.38,0.0,0.86233,9e-05,16.39715]
[1778133432730,32.27,81046.38,0.0,0.86233,9e-05,16.39715]
[1778133432951,32.27,81045.44,0.0,0.86224,9e-05,16.40396]
[1778133433037,32.27,81045.44,0.0,0.86224,9e-05,16.40396]
[1778133433203,32.27,81045.44,0.0,0.86224,9e-05,16.40396]
[1778133433253,32.27,81045.43,0.0,0.86224,9e-05,16.40404]
[1778133437705,32.27,81049.24,0.0,0.86259,9e-05,16.37646]
[1778133436792,32.27,81055.67,0.0,0.86317,9e-05,16.32997]
[1778133437923,32.27,81055.67,0.0,0.86317,9e-05,16.32997]
[1778133437960,32.27,81055.67,0.0,0.86317,9e-05,16.32997]
[1778133438024,32.27,81055.71,0.0,0.86318,9e-05,16.32925]
[1778133443841,32.27,81053.23,0.0,0.86297,9e-05,16.34598]
[1778133445961,32.27,81053.25,0.0,0.86298,9e-05,16.34562]
[1778133446075,32.27,81053.25,0.0,0.86298,9e-05,16.34562]
[1778133446202,32.27,81053.25,0.0,0.86298,9e-05,16.34562]
[1778133446271,32.27,81053.31,0.0,0.86299,9e-05,16.34481]
[1778133451897,32.26,81052.98,0.0,0.863,9e-05,16.34144]
[1778133453949,32.26,81052.98,0.0,0.863,9e-05,16.34144]
[1778133454204,32.26,81052.98,0.0,0.863,9e-05,16.34144]
[1778133454830,32.26,81052.68,0.0,0.86298,9e-05,16.34302]
[1778133454950,32.26,81052.68,0.0,0.86298,9e-05,16.34302]
[1778133455050,32.26,81052.05,0.0,0.86293,9e-05,16.34719]
[1778133461967,32.26,81054.06,0.0,0.86314,9e-05,16.3309]
[1778133467002,32.26,81053.26,0.0,0.86308,9e-05,16.33567]
[1778133467994,32.26,81053.26,0.0,0.86308,9e-05,16.33567]
[1778133468202,32.26,81053.26,0.0,0.86308,9e-05,16.33567]
[1778133474051,32.25,81052.78,0.0,0.86305,9e-05,16.3377]
[1778133474882,32.25,81052.78,0.0,0.86305,9e-05,16.3377]
[1778133474951,32.25,81052.78,0.0,0.86305,9e-05,16.3377]
[1778133475048,32.25,81052.78,0.0,0.86305,9e-05,16.3377]
[1778133475199,32.25,81052.78,0.0,0.86305,9e-05,16.3377]
[1778133475286,32.25,81051.62,0.0,0.86295,9e-05,16.34587]
[1778133482108,32.25,81051.99,0.0,0.863,9e-05,16.34159]
[1778133483593,32.25,81051.99,0.0,0.863,9e-05,16.34159]
[1778133483702,32.25,81051.99,0.0,0.863,9e-05,16.34159]
[1778133483743,32.25,81051.05,0.0,0.86292,9e-05,16.34817]
[1778133483799,32.25,81051.05,0.0,0.86292,9e-05,16.34817]
[1778133483951,32.25,81051.05,0.0,0.86292,9e-05,16.34817]
[1778133491173,32.25,81046.31,0.0,0.86251,9e-05,16.38048]
[1778133493415,32.25,81047.28,0.0,0.8626,9e-05,16.37319]
[1778133493453,32.25,81047.28,0.0,0.8626,9e-05,16.37319]
[1778133493542,32.25,81047.28,0.0,0.8626,9e-05,16.37319]
[1778133493699,32.25,81047.28,0.0,0.8626,9e-05,16.37319]
[1778133493753,32.25,81047.62,0.0,0.86263,9e-05,16.37047]
[1778133496949,32.24,81047.14,0.0,0.8626,9e-05,16.37345]
[1778133497050,32.24,81047.14,0.0,0.8626,9e-05,16.37295]
[1778133500041,32.24,81044.62,0.0,0.86238,9e-05,16.39069]
[1778133500194,32.24,81044.62,0.0,0.86238,9e-05,16.39069]
[1778133500200,32.24,81044.62,0.0,0.86238,9e-05,16.39069]
[1778133500234,32.24,81043.76,0.0,0.8623,9e-05,16.39666]
[1778133505269,32.24,81044.57,0.0,0.86239,9e-05,16.38946]
[1778133511312,32.24,81045.52,0.0,0.86253,9e-05,16.3771]
[1778133521382,32.23,81045.36,0.0,0.86254,9e-05,16.37593]
[1778133526417,32.23,81045.51,0.0,0.86257,9e-05,16.37374]
[1778133527394,32.23,81045.51,0.0,0.86257,9e-05,16.37374]
[1778133527449,32.23,81045.51,0.0,0.86257,9e-05,16.37374]
[1778133527717,32.23,81045.51,0.0,0.86257,9e-05,16.37374]
[1778133527811,32.23,81045.51,0.0,0.86257,9e-05,16.37352]
[1778133527949,32.23,81045.51,0.0,0.86257,9e-05,16.37352]
[1778133533467,32.23,81048.88,0.0,0.86289,9e-05,16.34787]
[1778133534611,32.23,81048.88,0.0,0.86289,9e-05,16.34787]
[1778133534698,32.23,81048.88,0.0,0.86289,9e-05,16.34787]
[1778133534828,32.23,81048.88,0.0,0.86289,9e-05,16.34787]
[1778133534712,32.23,81049.4,0.0,0.86294,9e-05,16.34392]
[1778133534950,32.23,81049.4,0.0,0.86294,9e-05,16.34392]
[1778133540516,32.23,81049.25,0.0,0.86295,9e-05,16.34328]
[1778133541533,32.23,81049.25,0.0,0.86295,9e-05,16.34328]
[1778133541699,32.23,81049.25,0.0,0.86295,9e-05,16.34328]
[1778133541795,32.23,81049.25,0.0,0.86295,9e-05,16.34328]
[1778133541799,32.23,81050.7,0.0,0.86308,9e-05,16.3326]
[1778133541950,32.23,81050.7,0.0,0.86308,9e-05,16.3326]
[1778133548578,32.22,81051.54,0.0,0.86318,9e-05,16.3252]
[1778133551165,32.22,81052.1,0.0,0.86323,9e-05,16.32084]
[1778133551199,32.22,81052.1,0.0,0.86323,9e-05,16.32084]
[1778133551485,32.22,81052.1,0.0,0.86323,9e-05,16.32084]
[1778133551699,32.22,81052.1,0.0,0.86323,9e-05,16.32084]
[1778133551799,32.22,81052.55,0.0,0.86328,9e-05,16.31743]
[1778133558648,32.22,81053.22,0.0,0.86335,9e-05,16.3117]
[1778133562600,32.22,81054.03,0.0,0.86342,9e-05,16.30553]
[1778133562702,32.22,81054.03,0.0,0.86342,9e-05,16.30553]
[1778133562793,32.22,81053.86,0.0,0.86341,9e-05,16.30667]
[1778133562961,32.22,81053.86,0.0,0.86341,9e-05,16.30667]
[1778133563201,32.22,81053.86,0.0,0.86341,9e-05,16.30667]
[1778133568719,32.22,81057.8,0.0,0.86378,9e-05,16.2772]
[1778133570733,32.22,81062.94,0.0,0.86425,9e-05,16.23961]
[1778133571004,32.22,81062.94,0.0,0.86425,9e-05,16.23961]
[1778133571200,32.22,81062.94,0.0,0.86425,9e-05,16.23961]
[1778133571265,32.22,81062.94,0.0,0.86425,9e-05,16.23961]
[1778133571450,32.22,81062.94,0.0,0.86425,9e-05,16.23961]
[1778133571740,32.22,81062.96,0.0,0.86428,9e-05,16.23533]
[1778133576776,32.22,81069.04,0.0,0.86484,9e-05,16.19046]
[1778133578679,32.22,81071.74,0.0,0.86509,9e-05,16.17074]
[1778133578700,32.22,81071.74,0.0,0.86509,9e-05,16.17074]
[1778133578791,32.22,81071.71,0.0,0.86509,9e-05,16.1708]
[1778133578946,32.22,81071.71,0.0,0.86509,9e-05,16.1708]
[1778133579199,32.22,81071.71,0.0,0.86509,9e-05,16.1708]
[1778133582819,32.22,81076.64,0.0,0.86554,9e-05,16.13451]
[1778133587854,32.21,81077.69,0.0,0.86564,9e-05,16.12632]
[1778133591772,32.21,81078.01,0.0,0.86568,9e-05,16.12365]
[1778133591882,32.21,81078.46,0.0,0.86572,9e-05,16.12027]
[1778133591951,32.21,81078.46,0.0,0.86572,9e-05,16.12027]
[1778133592148,32.21,81078.46,0.0,0.86572,9e-05,16.12027]
[1778133592199,32.21,81078.46,0.0,0.86572,9e-05,16.12027]
[1778133592889,32.21,81078.05,0.0,0.86568,9e-05,16.1231]
[1778133597972,32.21,81079.51,0.0,0.86582,9e-05,16.11202]
[1778133598202,32.21,81079.51,0.0,0.86582,9e-05,16.11202]
[1778133600605,32.21,81079.58,0.0,0.86583,9e-05,16.11121]
[1778133600702,32.21,81079.58,0.0,0.86583,9e-05,16.11121]
[1778133600703,32.21,81080.99,0.0,0.86596,9e-05,16.10071]
[1778133602496,32.21,81083.03,0.0,0.86615,9e-05,16.08597]
[1778133602702,32.21,81083.03,0.0,0.86615,9e-05,16.08597]
[1778133602730,32.21,81075.49,0.0,0.86547,9e-05,16.14025]
[1778133604975,32.21,81073.2,0.0,0.86526,9e-05,16.15673]
[1778133608588,32.21,81072.63,0.0,0.86521,9e-05,16.16104]
[1778133608645,32.21,81072.63,0.0,0.86521,9e-05,16.16104]
[1778133608699,32.21,81072.63,0.0,0.86521,9e-05,16.16104]
[1778133608800,32.21,81073.46,0.0,0.86529,9e-05,16.15459]
[1778133614128,32.21,81071.05,0.0,0.86509,9e-05,16.17087]
[1778133614202,32.21,81071.05,0.0,0.86509,9e-05,16.17087]
[1778133614326,32.21,81071.05,0.0,0.86509,9e-05,16.17087]
[1778133614449,32.21,81071.05,0.0,0.86509,9e-05,16.17087]
[1778133614550,32.21,81066.87,0.0,0.86471,9e-05,16.20118]
[1778133620578,32.21,81065.12,0.0,0.86455,9e-05,16.2139]
[1778133620699,32.21,81065.12,0.0,0.86455,9e-05,16.2139]
[1778133620831,32.21,81065.12,0.0,0.86455,9e-05,16.2139]
[1778133620933,32.21,81064.75,0.0,0.86452,9e-05,16.21659]
[1778133620951,32.21,81064.75,0.0,0.86452,9e-05,16.21659]
[1778133626123,32.21,81063.24,0.0,0.86438,9e-05,16.22753]
[1778133630197,32.21,81065.56,0.0,0.86459,9e-05,16.21077]
[1778133630451,32.21,81065.56,0.0,0.86459,9e-05,16.21077]
[1778133630598,32.21,81065.56,0.0,0.86459,9e-05,16.21077]
[1778133630699,32.21,81065.56,0.0,0.86459,9e-05,16.21077]
[1778133630800,32.21,81065.87,0.0,0.86462,9e-05,16.20856]
[1778133636193,32.21,81065.61,0.0,0.86462,9e-05,16.20669]
[1778133643651,32.21,81065.66,0.0,0.86462,9e-05,16.20649]
[1778133643698,32.21,81065.66,0.0,0.86462,9e-05,16.20649]
[1778133643752,32.21,81065.61,0.0,0.86461,9e-05,16.20698]
[1778133644176,32.21,81065.61,0.0,0.86461,9e-05,16.20698]
[1778133644200,32.21,81065.61,0.0,0.86461,9e-05,16.20698]
[1778133653312,32.21,81067.4,0.0,0.86477,9e-05,16.19461]
[1778133657113,32.21,81067.32,0.0,0.86476,9e-05,16.19537]
[1778133657696,32.21,81067.32,0.0,0.86476,9e-05,16.19537]
[1778133657948,32.21,81067.32,0.0,0.86476,9e-05,16.19537]
[1778133657916,32.21,81061.67,0.0,0.86424,9e-05,16.23633]
[1778133658347,32.21,81057.69,0.0,0.86388,9e-05,16.26516]
[1778133660361,32.21,81054.39,0.0,0.86358,9e-05,16.28898]
[1778133664825,32.21,81054.04,0.0,0.86355,9e-05,16.29134]
[1778133664926,32.21,81054.02,0.0,0.86355,9e-05,16.29142]
[1778133665084,32.21,81054.02,0.0,0.86355,9e-05,16.29142]
[1778133665448,32.21,81054.02,0.0,0.86355,9e-05,16.29142]
[1778133665549,32.21,81053.52,0.0,0.86351,9e-05,16.29499]
[1778133670641,32.21,81055.17,0.0,0.86366,9e-05,16.28286]
[1778133670697,32.21,81055.17,0.0,0.86366,9e-05,16.28286]
[1778133676474,32.21,81056.56,0.0,0.86379,9e-05,16.27269]
[1778133682594,32.21,81056.27,0.0,0.86376,9e-05,16.27479]
[1778133684949,32.21,81058.12,0.0,0.86393,9e-05,16.26144]
[1778133685537,32.21,81058.24,0.0,0.86394,9e-05,16.26063]
[1778133689327,32.21,81058.86,0.0,0.86399,9e-05,16.25623]
[1778133689450,32.21,81058.86,0.0,0.86399,9e-05,16.25623]
[1778133692462,32.21,81060.2,0.0,0.86414,9e-05,16.24269]
[1778133692520,32.21,81060.2,0.0,0.86414,9e-05,16.24269]
[1778133692699,32.21,81060.2,0.0,0.86414,9e-05,16.24269]
[1778133692800,32.21,81061.08,0.0,0.86422,9e-05,16.23637]
[1778133698629,32.21,81061.87,0.0,0.86429,9e-05,16.23108]
[1778133703976,32.21,81061.94,0.0,0.86429,9e-05,16.2309]
[1778133704099,32.21,81062.18,0.0,0.86431,9e-05,16.22923]
[1778133704199,32.21,81062.18,0.0,0.86431,9e-05,16.22923]
[1778133704671,32.21,81061.13,0.0,0.86421,9e-05,16.2369]
[1778133705714,32.21,81061.13,0.0,0.86421,9e-05,16.2369]
[1778133705948,32.21,81061.13,0.0,0.86421,9e-05,16.2369]
[1778133707955,32.21,81053.17,0.0,0.86349,9e-05,16.29463]
[1778133708198,32.21,81052.9,0.0,0.86346,9e-05,16.29657]
[1778133709793,32.21,81054.16,0.0,0.86358,9e-05,16.28742]
[1778133709930,32.21,81054.16,0.0,0.86358,9e-05,16.28742]
[1778133709952,32.21,81054.16,0.0,0.86358,9e-05,16.28742]
[1778133710713,32.21,81052.93,0.0,0.86347,9e-05,16.29627]
[1778133714365,32.21,81053.89,0.0,0.86356,9e-05,16.2892]
[1778133714462,32.21,81053.89,0.0,0.86356,9e-05,16.2892]
[1778133716536,32.21,81048.29,0.0,0.86305,9e-05,16.32967]
[1778133716676,32.21,81048.29,0.0,0.86305,9e-05,16.32967]
[1778133716701,32.21,81048.29,0.0,0.86305,9e-05,16.32967]
[1778133716755,32.21,81047.66,0.0,0.86299,9e-05,16.33413]
[1778133721790,32.21,81052.53,0.0,0.86344,9e-05,16.29827]
[1778133725207,32.21,81054.73,0.0,0.86365,9e-05,16.28213]
[1778133725276,32.21,81054.73,0.0,0.86365,9e-05,16.28213]
[1778133725450,32.21,81054.73,0.0,0.86365,9e-05,16.28213]
[1778133725818,32.21,81055.2,0.0,0.86369,9e-05,16.27895]
[1778133728982,32.21,81055.6,0.0,0.86372,9e-05,16.2765]
[1778133729199,32.21,81055.67,0.0,0.86372,9e-05,16.27621]
[1778133734213,32.21,81058.38,0.0,0.86396,9e-05,16.25711]
[1778133734324,32.21,81058.38,0.0,0.86396,9e-05,16.25711]
[1778133734448,32.21,81058.38,0.0,0.86396,9e-05,16.25711]
[1778133734881,32.21,81058.45,0.0,0.86397,9e-05,16.25654]
[1778133739916,32.21,81062.38,0.0,0.86433,9e-05,16.22785]
[1778133741003,32.21,81062.38,0.0,0.86433,9e-05,16.22785]
[1778133741060,32.21,81062.38,0.0,0.86433,9e-05,16.22785]
[1778133741202,32.21,81062.38,0.0,0.86433,9e-05,16.22785]
[1778133741930,32.21,81062.97,0.0,0.86438,9e-05,16.22352]
[1778133746965,32.21,81063.26,0.0,0.86441,9e-05,16.22122]
[1778133753007,32.21,81063.88,0.0,0.8645,9e-05,16.21245]
[1778133756028,32.21,81069.99,0.0,0.86505,9e-05,16.16814]
[1778133758758,32.21,81069.56,0.0,0.86501,9e-05,16.17131]
[1778133758824,32.21,81069.56,0.0,0.86501,9e-05,16.17131]
[1778133758949,32.21,81069.56,0.0,0.86501,9e-05,16.17131]
[1778133759049,32.21,81069.49,0.0,0.86501,9e-05,16.17186]
[1778133761063,32.21,81062.82,0.0,0.8644,9e-05,16.22022]
[1778133763077,32.21,81053.56,0.0,0.86356,9e-05,16.28729]
[1778133764316,32.21,81052.74,0.0,0.86348,9e-05,16.29316]
[1778133764449,32.21,81052.74,0.0,0.86348,9e-05,16.29316]
[1778133764530,32.21,81052.74,0.0,0.86348,9e-05,16.29316]
[1778133764699,32.21,81052.74,0.0,0.86348,9e-05,16.29316]
[1778133764799,32.21,81052.74,0.0,0.86348,9e-05,16.29304]
[1778133767330,32.21,81052.32,0.0,0.86345,9e-05,16.29595]
[1778133767448,32.21,81052.32,0.0,0.86345,9e-05,16.29595]
[1778133770126,32.21,81044.86,0.0,0.86277,9e-05,16.34945]
[1778133773037,32.21,81043.14,0.0,0.86262,9e-05,16.36175]
[1778133773096,32.21,81043.14,0.0,0.86262,9e-05,16.36175]
[1778133773200,32.21,81042.72,0.0,0.86258,9e-05,16.36435]
[1778133773300,32.21,81042.48,0.0,0.86257,9e-05,16.36585]
[1778133779189,32.21,81044.43,0.0,0.86275,9e-05,16.35095]
[1778133784224,32.21,81043.66,0.0,0.8627,9e-05,16.35547]
[1778133789259,32.2,81043.86,0.0,0.86273,9e-05,16.35297]
[1778133794294,32.2,81046.11,0.0,0.86295,9e-05,16.33565]
[1778133797524,32.2,81046.23,0.0,0.86296,9e-05,16.33444]
[1778133797587,32.2,81046.23,0.0,0.86296,9e-05,16.33444]
[1778133797701,32.2,81046.23,0.0,0.86296,9e-05,16.33444]
[1778133797801,32.2,81046.23,0.0,0.86296,9e-05,16.33427]
[1778133803357,32.2,81043.65,0.0,0.86274,9e-05,16.35185]
[1778133809399,32.2,81043.59,0.0,0.86275,9e-05,16.35118]
[1778133813079,32.2,81043.46,0.0,0.86277,9e-05,16.34777]
[1778133813200,32.2,81043.75,0.0,0.8628,9e-05,16.34549]
[1778133813484,32.2,81043.75,0.0,0.8628,9e-05,16.34549]
[1778133813699,32.2,81043.75,0.0,0.8628,9e-05,16.34549]
[1778133813729,32.2,81044.39,0.0,0.86286,9e-05,16.34068]
[1778133817135,32.2,81046.32,0.0,0.86304,9e-05,16.32637]
[1778133817204,32.19,81045.94,0.0,0.863,9e-05,16.32899]
[1778133819980,32.19,81045.97,0.0,0.86301,9e-05,16.32847]
[1778133820201,32.19,81046.85,0.0,0.86309,9e-05,16.32195]
[1778133820858,32.19,81046.85,0.0,0.86309,9e-05,16.32195]
[1778133820951,32.19,81046.85,0.0,0.86309,9e-05,16.32195]
[1778133821009,32.19,81046.01,0.0,0.86302,9e-05,16.3279]
[1778133821682,32.19,81046.01,0.0,0.86302,9e-05,16.3279]
[1778133821699,32.19,81046.01,0.0,0.86302,9e-05,16.3279]
[1778133827525,32.19,81049.86,0.0,0.86338,9e-05,16.29922]
[1778133831344,32.19,81048.86,0.0,0.86329,9e-05,16.30614]
[1778133831395,32.19,81048.86,0.0,0.86329,9e-05,16.30614]
[1778133831451,32.19,81048.86,0.0,0.86329,9e-05,16.30614]
[1778133831553,32.19,81049.26,0.0,0.86333,9e-05,16.30312]
[1778133836212,32.19,81050.41,0.0,0.86344,9e-05,16.29432]
[1778133836450,32.19,81050.41,0.0,0.86344,9e-05,16.29432]
[1778133841623,32.19,81052.59,0.0,0.86365,9e-05,16.27789]
[1778133842630,32.19,81058.13,0.0,0.86415,9e-05,16.23765]
[1778133843973,32.19,81058.13,0.0,0.86415,9e-05,16.23765]
[1778133844038,32.19,81058.13,0.0,0.86415,9e-05,16.23765]
[1778133844053,32.19,81058.76,0.0,0.86421,9e-05,16.23305]
[1778133844202,32.19,81058.76,0.0,0.86421,9e-05,16.23305]
[1778133850688,32.19,81055.77,0.0,0.86394,9e-05,16.25431]
[1778133853337,32.19,81056.08,0.0,0.86397,9e-05,16.25192]
[1778133853390,32.19,81056.08,0.0,0.86397,9e-05,16.25192]
[1778133853451,32.19,81056.08,0.0,0.86397,9e-05,16.25192]
[1778133853709,32.19,81056.06,0.0,0.86397,9e-05,16.25199]
[1778133858744,32.19,81058.05,0.0,0.86416,9e-05,16.2372]
[1778133863779,32.19,81058.15,0.0,0.86417,9e-05,16.23617]
[1778133866862,32.19,81062.77,0.0,0.86459,9e-05,16.20258]
[1778133866918,32.19,81062.77,0.0,0.86459,9e-05,16.20258]
[1778133866953,32.19,81062.77,0.0,0.86459,9e-05,16.20258]
[1778133867019,32.19,81063.78,0.0,0.86469,9e-05,16.19494]
[1778133868814,32.19,81057.81,0.0,0.86415,9e-05,16.23817]
[1778133871119,32.19,81053.9,0.0,0.86379,9e-05,16.26643]
[1778133871175,32.19,81053.9,0.0,0.86379,9e-05,16.26643]
[1778133871177,32.19,81054.63,0.0,0.86388,9e-05,16.25705]
[1778133871202,32.19,81054.63,0.0,0.86388,9e-05,16.25705]
[1778133876870,32.19,81055.45,0.0,0.86397,9e-05,16.25058]
[1778133881905,32.19,81056.17,0.0,0.86404,9e-05,16.24507]
[1778133883882,32.19,81054.95,0.0,0.86392,9e-05,16.25387]
[1778133883944,32.19,81054.95,0.0,0.86392,9e-05,16.25387]
[1778133883950,32.19,81054.95,0.0,0.86392,9e-05,16.25387]
[1778133884045,32.19,81055.67,0.0,0.86399,9e-05,16.2486]
[1778133889962,32.18,81055.89,0.0,0.86401,9e-05,16.24681]
[1778133890394,32.18,81055.89,0.0,0.86401,9e-05,16.24681]
[1778133890455,32.18,81055.89,0.0,0.86401,9e-05,16.24681]
[1778133890551,32.18,81055.89,0.0,0.86401,9e-05,16.24681]
[1778133890700,32.18,81055.89,0.0,0.86401,9e-05,16.24681]
[1778133890969,32.18,81055.95,0.0,0.86402,9e-05,16.24635]
[1778133898018,32.18,81058.7,0.0,0.86427,9e-05,16.22601]
[1778133900010,32.18,81061.7,0.0,0.86455,9e-05,16.20402]
[1778133900200,32.18,81061.7,0.0,0.86455,9e-05,16.20402]
[1778133905068,32.18,81052.37,0.0,0.86371,9e-05,16.27126]
[1778133906103,32.18,81052.37,0.0,0.86371,9e-05,16.27126]
[1778133906201,32.18,81052.37,0.0,0.86371,9e-05,16.27126]
[1778133906380,32.18,81051.81,0.0,0.86365,9e-05,16.27527]
[1778133906448,32.18,81051.81,0.0,0.86365,9e-05,16.27527]
[1778133907082,32.18,81052.99,0.0,0.86376,9e-05,16.26666]
[1778133913124,32.18,81052.12,0.0,0.86369,9e-05,16.27267]
[1778133918159,32.18,81038.79,0.0,0.86247,9e-05,16.36898]
[1778133920173,32.18,81032.07,0.0,0.86186,9e-05,16.41744]
[1778133920521,32.18,81032.07,0.0,0.86186,9e-05,16.41744]
[1778133920699,32.18,81032.07,0.0,0.86186,9e-05,16.41744]
[1778133924235,32.18,81030.93,0.0,0.86176,9e-05,16.42519]
[1778133924452,32.18,81032.67,0.0,0.86192,9e-05,16.41257]
[1778133925208,32.18,81032.27,0.0,0.86188,9e-05,16.41548]
[1778133926029,32.18,81032.27,0.0,0.86188,9e-05,16.41548]
[1778133926200,32.18,81032.27,0.0,0.86188,9e-05,16.41548]
[1778133931250,32.18,81030.73,0.0,0.86177,9e-05,16.42277]
[1778133936948,32.18,81030.48,0.0,0.86174,9e-05,16.42465]
[1778133937060,32.18,81030.48,0.0,0.86174,9e-05,16.42465]
[1778133937200,32.18,81030.48,0.0,0.86174,9e-05,16.42465]
[1778133937143,32.18,81029.45,0.0,0.86165,9e-05,16.43218]
[1778133942712,32.18,81030.48,0.0,0.86174,9e-05,16.42474]
[1778133942912,32.18,81030.48,0.0,0.86174,9e-05,16.42474]
[1778133942952,32.18,81030.48,0.0,0.86174,9e-05,16.42474]
[1778133943013,32.18,81034.42,0.0,0.8621,9e-05,16.3962]
[1778133946778,32.18,81038.24,0.0,0.86245,9e-05,16.36879]
[1778133946954,32.18,81038.24,0.0,0.86245,9e-05,16.36879]
[1778133947053,32.18,81037.07,0.0,0.86234,9e-05,16.3774]
[1778133952398,32.18,81036.56,0.0,0.86229,9e-05,16.38177]
[1778133953938,32.18,81036.56,0.0,0.86229,9e-05,16.38177]
[1778133953950,32.18,81036.56,0.0,0.86229,9e-05,16.38177]
[1778133954203,32.18,81036.56,0.0,0.86229,9e-05,16.38177]
[1778133954039,32.18,81036.39,0.0,0.86227,9e-05,16.38311]
[1778133962468,32.18,81033.35,0.0,0.86198,9e-05,16.40601]
[1778133963622,32.18,81033.35,0.0,0.86198,9e-05,16.40601]
[1778133963700,32.18,81033.35,0.0,0.86198,9e-05,16.40601]
[1778133969967,32.19,81030.81,0.0,0.86174,9e-05,16.425]
[1778133970077,32.19,81030.81,0.0,0.86174,9e-05,16.425]
[1778133970202,32.19,81030.81,0.0,0.86174,9e-05,16.425]
[1778133970178,32.19,81036.14,0.0,0.86223,9e-05,16.38639]
[1778133971531,32.18,81042.62,0.0,0.86283,9e-05,16.33911]
[1778133973923,32.18,81042.64,0.0,0.86283,9e-05,16.33887]
[1778133973952,32.18,81042.64,0.0,0.86283,9e-05,16.33887]
[1778133974023,32.18,81043.97,0.0,0.86295,9e-05,16.32913]
[1778133977576,32.18,81044.49,0.0,0.863,9e-05,16.32513]
[1778133977701,32.18,81044.49,0.0,0.863,9e-05,16.32513]
[1778133982823,32.18,81046.15,0.0,0.86316,9e-05,16.31267]
[1778133982950,32.18,81046.15,0.0,0.86316,9e-05,16.31267]
[1778133983013,32.18,81046.15,0.0,0.86316,9e-05,16.31267]
[1778133983202,32.18,81046.15,0.0,0.86316,9e-05,16.31267]
[1778133983298,32.18,81048.07,0.0,0.86334,9e-05,16.29868]
[1778133988653,32.18,81052.98,0.0,0.86379,9e-05,16.26296]
[1778133993688,32.18,81052.93,0.0,0.86381,9e-05,16.25923]
[1778133994594,32.18,81052.93,0.0,0.86381,9e-05,16.25923]
[1778133994700,32.18,81052.93,0.0,0.86381,9e-05,16.25923]
[1778134000737,32.18,81052.39,0.0,0.86376,9e-05,16.2629]
[1778134003099,32.18,81052.05,0.0,0.86373,9e-05,16.26531]
[1778134003202,32.18,81052.05,0.0,0.86373,9e-05,16.26531]
[1778134003640,32.18,81052.19,0.0,0.86375,9e-05,16.26424]
[1778134003700,32.18,81052.19,0.0,0.86375,9e-05,16.26424]
[1778134003758,32.18,81052.28,0.0,0.86375,9e-05,16.26354]
[1778134009800,32.18,81051.53,0.0,0.86369,9e-05,16.26857]
[1778134014837,32.18,81050.28,0.0,0.86358,9e-05,16.27723]
[1778134015807,32.18,81050.28,0.0,0.86358,9e-05,16.27723]
[1778134015949,32.18,81050.28,0.0,0.86358,9e-05,16.27723]
[1778134016024,32.18,81044.98,0.0,0.8631,9e-05,16.31558]
[1778134020320,32.18,81043.18,0.0,0.86294,9e-05,16.32832]
[1778134020452,32.18,81040.13,0.0,0.86266,9e-05,16.35011]
[1778134020879,32.18,81040.07,0.0,0.86266,9e-05,16.35035]
[1778134022198,32.18,81040.07,0.0,0.86266,9e-05,16.35035]
[1778134022448,32.18,81039.66,0.0,0.86262,9e-05,16.35313]
[1778134028935,32.18,81040.01,0.0,0.86267,9e-05,16.34923]
[1778134031379,32.18,81043.49,0.0,0.863,9e-05,16.32359]
[1778134031449,32.18,81043.49,0.0,0.863,9e-05,16.32359]
[1778134032243,32.18,81043.49,0.0,0.863,9e-05,16.32359]
[1778134032284,32.18,81043.71,0.0,0.86302,9e-05,16.32185]
[1778134032449,32.18,81043.71,0.0,0.86302,9e-05,16.32185]
[1778134037064,32.17,81042.71,0.0,0.86293,9e-05,16.32851]
[1778134037201,32.17,81042.71,0.0,0.86293,9e-05,16.32851]
[1778134043840,32.17,81043.66,0.0,0.86303,9e-05,16.32087]
[1778134043950,32.17,81043.66,0.0,0.86303,9e-05,16.32087]
[1778134044188,32.17,81043.66,0.0,0.86303,9e-05,16.32087]
[1778134044205,32.17,81043.66,0.0,0.86303,9e-05,16.32087]
[1778134044282,32.17,81044.93,0.0,0.86315,9e-05,16.31125]
[1778134047064,32.17,81050.83,0.0,0.86369,9e-05,16.26813]
[1778134051498,32.17,81051.39,0.0,0.86378,9e-05,16.25983]
[1778134051700,32.17,81051.39,0.0,0.86378,9e-05,16.25983]
[1778134057134,32.17,81050.16,0.0,0.86367,9e-05,16.26834]
[1778134062169,32.17,81050.01,0.0,0.86366,9e-05,16.26903]
[1778134064570,32.17,81047.48,0.0,0.86343,9e-05,16.28721]
[1778134064700,32.17,81047.48,0.0,0.86343,9e-05,16.28721]
[1778134065318,32.17,81047.48,0.0,0.86343,9e-05,16.28721]
[1778134065463,32.17,81044.99,0.0,0.8632,9e-05,16.30516]
[1778134066197,32.17,81044.85,0.0,0.86319,9e-05,16.30604]
[1778134071232,32.17,81045.49,0.0,0.86326,9e-05,16.30075]
[1778134075568,32.17,81045.38,0.0,0.86325,9e-05,16.30143]
[1778134075700,32.17,81045.38,0.0,0.86325,9e-05,16.30143]
[1778134081302,32.17,81045.68,0.0,0.86329,9e-05,16.29816]
[1778134081528,32.17,81045.68,0.0,0.86329,9e-05,16.29816]
[1778134081699,32.17,81045.68,0.0,0.86329,9e-05,16.29816]
[1778134082068,32.17,81045.68,0.0,0.86329,9e-05,16.29816]
[1778134082202,32.17,81045.68,0.0,0.86329,9e-05,16.29816]
[1778134082309,32.17,81045.43,0.0,0.86327,9e-05,16.29986]
[1778134087344,32.17,81047.76,0.0,0.86349,9e-05,16.28238]
[1778134089358,32.17,81038.62,0.0,0.86266,9e-05,16.3485]
[1778134091128,32.16,81036.9,0.0,0.8625,9e-05,16.36085]
[1778134091200,32.16,81036.9,0.0,0.8625,9e-05,16.36085]
[1778134096407,32.16,81038.05,0.0,0.86262,9e-05,16.35139]
[1778134103456,32.16,81038.32,0.0,0.86266,9e-05,16.34826]
[1778134104721,32.16,81038.32,0.0,0.86266,9e-05,16.34826]
[1778134105472,32.16,81026.73,0.0,0.86159,9e-05,16.43213]
[1778134106479,32.16,81016.16,0.0,0.86062,9e-05,16.50907]
[1778134107486,32.16,81015.79,0.0,0.86058,9e-05,16.51177]
[1778134108505,32.16,81015.79,0.0,0.86058,9e-05,16.51177]
[1778134108560,32.16,81015.3,0.0,0.86054,9e-05,16.51512]
[1778134115418,32.16,81013.28,0.0,0.86038,9e-05,16.52533]
[1778134115542,32.16,80980.64,0.0,0.85733,9e-05,16.76258]
[1778134116549,32.16,80968.39,0.0,0.85617,9e-05,16.85225]
[1778134117556,32.16,80969.82,0.0,0.8563,9e-05,16.84193]
[1778134118982,32.16,80969.82,0.0,0.8563,9e-05,16.84193]
[1778134119035,32.16,80969.99,0.0,0.85632,9e-05,16.84067]
[1778134123598,32.16,80965.09,0.0,0.85586,9e-05,16.8763]
[1778134124956,32.16,80965.09,0.0,0.85586,9e-05,16.8763]
[1778134130647,32.16,80965.55,0.0,0.8559,9e-05,16.87269]
[1778134135682,32.16,80962.2,0.0,0.85559,0.0001,16.89693]
[1778134138088,32.16,80960.79,0.0,0.85545,0.0001,16.90716]
[1778134138956,32.16,80959.24,0.0,0.85531,0.0001,16.91839]
[1778134141077,32.16,80959.5,0.0,0.85533,0.0001,16.91635]
[1778134141727,32.16,80953.37,0.0,0.85475,0.0001,16.9609]
[1778134143738,32.16,80947.51,0.0,0.85419,0.0001,17.00336]
[1778134145463,32.16,80947.51,0.0,0.85419,0.0001,17.00336]
[1778134145701,32.16,80948.36,0.0,0.85427,0.0001,16.99724]
[1778134145752,32.16,80947.67,0.0,0.85421,0.0001,17.00235]
[1778134150787,32.16,80944.97,0.0,0.85396,0.0001,17.02093]
[1778134155822,32.15,80944.67,0.0,0.85395,0.0001,17.02191]
[1778134160858,32.15,80944.96,0.0,0.85399,0.0001,17.0187]
[1778134161864,32.15,80939.96,0.0,0.85351,0.0001,17.05497]
[1778134162872,32.15,80928.07,0.0,0.85237,0.0001,17.14163]
[1778134163878,32.15,80927.23,0.0,0.85229,0.0001,17.14781]
[1778134164885,32.15,80935.94,0.0,0.85313,0.0001,17.08401]
[1778134166900,32.15,80938.48,0.0,0.85338,0.0001,17.06522]
[1778134171935,32.15,80937.94,0.0,0.85336,0.0001,17.0645]
[1778134176970,32.15,80946.2,0.0,0.85416,0.0001,17.00347]
[1778134182005,32.15,80949.7,0.0,0.85451,0.0001,16.97694]
[1778134187040,32.14,80966.15,0.0,0.85609,9e-05,16.85601]
[1778134188047,32.14,80972.84,0.0,0.85673,9e-05,16.80722]
[1778134190339,32.14,80973.88,0.0,0.85682,9e-05,16.79967]
[1778134196103,32.15,80973.36,0.0,0.85677,9e-05,16.80375]
[1778134201139,32.15,80970.92,0.0,0.85654,9e-05,16.82175]
[1778134206526,32.15,80972.93,0.0,0.85673,9e-05,16.80719]
[1778134206703,32.15,80973.56,0.0,0.85679,9e-05,16.80263]
[1778134207181,32.15,80972.5,0.0,0.85668,9e-05,16.8104]
[1778134209195,32.15,80967.85,0.0,0.85624,9e-05,16.84433]
[1778134214230,32.15,80960.58,0.0,0.85555,0.0001,16.89739]
[1778134215237,32.15,80954.93,0.0,0.85501,0.0001,16.93854]
[1778134216452,32.15,80954.93,0.0,0.85501,0.0001,16.93854]
[1778134218675,32.15,80956.65,0.0,0.85518,0.0001,16.9257]
[1778134218701,32.15,80956.65,0.0,0.85518,0.0001,16.9257]
[1778134218948,32.15,80956.65,0.0,0.85518,0.0001,16.9257]
[1778134219199,32.15,80956.65,0.0,0.85518,0.0001,16.9257]
[1778134219265,32.15,80956.08,0.0,0.85513,0.0001,16.92977]
[1778134224300,32.14,80953.11,0.0,0.85485,0.0001,16.95086]
[1778134226012,32.14,80952.04,0.0,0.85475,0.0001,16.95854]
[1778134226200,32.14,80952.04,0.0,0.85475,0.0001,16.95854]
[1778134226314,32.14,80949.17,0.0,0.85448,0.0001,16.97934]
[1778134227321,32.14,80944.62,0.0,0.85405,0.0001,17.01237]
[1778134230543,32.14,80943.68,0.0,0.85396,0.0001,17.01907]
[1778134230700,32.14,80944.64,0.0,0.85405,0.0001,17.01183]
[1778134231349,32.14,80940.21,0.0,0.85366,0.0001,17.03994]
[1778134236496,32.14,80937.47,0.0,0.8534,0.0001,17.05934]
[1778134236701,32.14,80937.5,0.0,0.85341,0.0001,17.05882]
[1778134238502,32.14,80938.25,0.0,0.85348,0.0001,17.05305]
[1778134238528,32.14,80939.79,0.0,0.85364,0.0001,17.04152]
[1778134238702,32.14,80939.79,0.0,0.85364,0.0001,17.04152]
[1778134239405,32.14,80939.67,0.0,0.85363,0.0001,17.04214]
[1778134240965,32.14,80938.82,0.0,0.85355,0.0001,17.04809]
[1778134241199,32.14,80938.82,0.0,0.85355,0.0001,17.04809]
[1778134246454,32.14,80934.01,0.0,0.85311,0.0001,17.08168]
[1778134247196,32.14,80934.01,0.0,0.85311,0.0001,17.08168]
[1778134247452,32.14,80934.01,0.0,0.85311,0.0001,17.08168]
[1778134247461,32.14,80932.61,0.0,0.85297,0.0001,17.09163]
[1778134248640,32.14,80933.15,0.0,0.85303,0.0001,17.0874]
[1778134248700,32.14,80933.15,0.0,0.85303,0.0001,17.0874]
[1778134255518,32.13,80933.33,0.0,0.85307,0.0001,17.08417]
[1778134256994,32.13,80933.9,0.0,0.85313,0.0001,17.07973]
[1778134257207,32.13,80933.9,0.0,0.85313,0.0001,17.07973]
[1778134257532,32.13,80932.53,0.0,0.853,0.0001,17.08946]
[1778134262567,32.13,80925.58,0.0,0.85235,0.0001,17.1391]
[1778134264011,32.13,80924.45,0.0,0.85224,0.0001,17.14727]
[1778134264198,32.13,80924.45,0.0,0.85224,0.0001,17.14727]
[1778134269619,32.13,80923.78,0.0,0.85218,0.0001,17.15187]
[1778134269704,32.13,80923.78,0.0,0.85218,0.0001,17.15187]
[1778134269805,32.13,80924.49,0.0,0.85225,0.0001,17.1465]
[1778134272417,32.13,80925.11,0.0,0.85231,0.0001,17.14197]
[1778134272450,32.13,80925.11,0.0,0.85231,0.0001,17.14197]
[1778134277673,32.13,80920.59,0.0,0.85188,0.0001,17.17441]
[1778134278931,32.13,80920.59,0.0,0.85188,0.0001,17.17441]
[1778134278949,32.13,80920.59,0.0,0.85188,0.0001,17.17441]
[1778134279032,32.13,80920.59,0.0,0.85188,0.0001,17.17419]
[1778134280694,32.13,80915.0,0.0,0.85134,0.0001,17.21491]
[1778134284568,32.13,80918.99,0.0,0.85173,0.0001,17.18556]
[1778134284602,32.13,80923.27,0.0,0.85214,0.0001,17.15433]
[1778134284703,32.13,80923.27,0.0,0.85214,0.0001,17.15433]
[1778134286824,32.13,80925.92,0.0,0.8524,0.0001,17.13493]
[1778134286950,32.13,80925.92,0.0,0.8524,0.0001,17.13493]
[1778134290562,32.13,80928.54,0.0,0.85266,0.0001,17.11567]
[1778134290617,32.13,80928.8,0.0,0.85268,0.0001,17.11376]
[1778134290701,32.13,80928.8,0.0,0.85268,0.0001,17.11376]
[1778134291541,32.13,80928.8,0.0,0.85268,0.0001,17.11376]
[1778134290764,32.13,80928.03,0.0,0.85261,0.0001,17.11938]
[1778134291698,32.13,80928.03,0.0,0.85261,0.0001,17.11938]
[1778134296807,32.13,80929.15,0.0,0.85274,0.0001,17.10693]
[1778134299101,32.13,80929.66,0.0,0.8528,0.0001,17.10294]
[1778134299200,32.13,80929.66,0.0,0.8528,0.0001,17.10294]
[1778134299202,32.12,80931.16,0.0,0.85294,0.0001,17.09172]
[1778134301532,32.12,80930.55,0.0,0.85289,0.0001,17.09593]
[1778134301701,32.12,80930.18,0.0,0.85286,0.0001,17.09837]
[1778134306877,32.12,80929.44,0.0,0.8528,0.0001,17.10248]
[1778134308915,32.12,80929.44,0.0,0.8528,0.0001,17.10248]
[1778134308949,32.12,80929.44,0.0,0.8528,0.0001,17.10248]
[1778134309016,32.12,80930.06,0.0,0.85287,0.0001,17.09743]
[1778134311818,32.12,80930.1,0.0,0.85288,0.0001,17.09663]
[1778134311953,32.12,80930.1,0.0,0.85288,0.0001,17.09663]
[1778134313697,32.12,80929.39,0.0,0.85282,0.0001,17.10131]
[1778134313947,32.12,80929.39,0.0,0.85282,0.0001,17.10131]
[1778134319404,32.12,80932.33,0.0,0.85311,0.0001,17.07895]
[1778134319448,32.12,80932.33,0.0,0.85311,0.0001,17.07895]
[1778134319505,32.12,80932.33,0.0,0.85311,0.0001,17.079]
[1778134322202,32.12,80931.18,0.0,0.85301,0.0001,17.08694]
[1778134322450,32.12,80931.18,0.0,0.85301,0.0001,17.08694]
[1778134325009,32.12,80923.59,0.0,0.85228,0.0001,17.14165]
[1778134326015,32.12,80906.99,0.0,0.85067,0.0001,17.26294]
[1778134327022,32.12,80903.62,0.0,0.85034,0.0001,17.28762]
[1778134327895,32.12,80903.62,0.0,0.85034,0.0001,17.28762]
[1778134327950,32.12,80903.62,0.0,0.85034,0.0001,17.28762]
[1778134328031,32.12,80903.12,0.0,0.85029,0.0001,17.29128]
[1778134329039,32.12,80907.37,0.0,0.85071,0.0001,17.26022]
[1778134333527,32.12,80906.06,0.0,0.85058,0.0001,17.2699]
[1778134333699,32.12,80906.2,0.0,0.85059,0.0001,17.26889]
[1778134339109,32.12,80899.9,0.0,0.84998,0.0001,17.31496]
[1778134340154,32.12,80899.9,0.0,0.84998,0.0001,17.31496]
[1778134340198,32.12,80899.9,0.0,0.84998,0.0001,17.31496]
[1778134340255,32.12,80901.01,0.0,0.85009,0.0001,17.30678]
[1778134343782,32.12,80901.96,0.0,0.85018,0.0001,17.2997]
[1778134343950,32.12,80901.96,0.0,0.85018,0.0001,17.2997]
[1778134348390,32.11,80900.49,0.0,0.85004,0.0001,17.31]
[1778134348451,32.11,80900.49,0.0,0.85004,0.0001,17.31]
[1778134348551,32.11,80904.31,0.0,0.85042,0.0001,17.28201]
[1778134351525,32.11,80904.79,0.0,0.85046,0.0001,17.27848]
[1778134351699,32.11,80903.85,0.0,0.8504,0.0001,17.28134]
[1778134357284,32.11,80906.03,0.0,0.85062,0.0001,17.26468]
[1778134357449,32.11,80906.03,0.0,0.85062,0.0001,17.26468]
[1778134357476,32.11,80905.84,0.0,0.85061,0.0001,17.26583]
[1778134359882,32.11,80905.69,0.0,0.8506,0.0001,17.26643]
[1778134359950,32.11,80905.69,0.0,0.8506,0.0001,17.26643]
[1778134365256,32.11,80905.58,0.0,0.8506,0.0001,17.26601]
[1778134365450,32.11,80905.58,0.0,0.8506,0.0001,17.26601]
[1778134365551,32.11,80906.32,0.0,0.85068,0.0001,17.26035]
[1778134367497,32.11,80905.63,0.0,0.85061,0.0001,17.26515]
[1778134367699,32.11,80905.63,0.0,0.85061,0.0001,17.26515]
[1778134372236,32.11,80906.91,0.0,0.85075,0.0001,17.25455]
[1778134374451,32.11,80908.16,0.0,0.85088,0.0001,17.24494]
[1778134374529,32.11,80909.39,0.0,0.851,0.0001,17.23572]
[1778134375944,32.1,80908.88,0.0,0.85096,0.0001,17.23923]
[1778134376200,32.1,80908.88,0.0,0.85096,0.0001,17.23923]
[1778134379256,32.1,80905.56,0.0,0.85064,0.0001,17.26281]
[1778134379449,32.1,80905.56,0.0,0.85064,0.0001,17.26281]
[1778134382410,32.1,80897.07,0.0,0.84983,0.0001,17.32386]
[1778134384980,32.1,80897.12,0.0,0.84984,0.0001,17.32326]
[1778134385200,32.1,80897.12,0.0,0.84984,0.0001,17.32326]
[1778134387129,32.1,80899.03,0.0,0.85002,0.0001,17.3091]
[1778134387202,32.1,80899.03,0.0,0.85002,0.0001,17.3091]
[1778134390450,32.1,80898.12,0.0,0.84994,0.0001,17.31553]
[1778134390466,32.1,80898.66,0.0,0.84999,0.0001,17.3115]
[1778134391055,32.1,80898.66,0.0,0.84999,0.0001,17.3115]
[1778134391204,32.1,80898.66,0.0,0.84999,0.0001,17.3115]
[1778134397515,32.1,80898.27,0.0,0.84996,0.0001,17.31379]
[1778134400536,32.1,80892.01,0.0,0.84935,0.0001,17.35934]
[1778134402550,32.1,80883.88,0.0,0.84856,0.0001,17.41849]
[1778134404485,32.1,80883.75,0.0,0.84854,0.0001,17.41949]
[1778134404700,32.1,80883.75,0.0,0.84854,0.0001,17.41949]
[1778134405061,32.1,80884.13,0.0,0.84858,0.0001,17.41676]
[1778134405202,32.1,80884.13,0.0,0.84858,0.0001,17.41676]
[1778134405571,32.1,80884.1,0.0,0.84858,0.0001,17.41675]
[1778134409569,32.1,80885.57,0.0,0.84873,0.0001,17.40532]
[1778134409700,32.1,80885.57,0.0,0.84873,0.0001,17.40532]
[1778134415588,32.09,80887.58,0.0,0.84897,0.0001,17.38559]
[1778134415700,32.09,80887.58,0.0,0.84897,0.0001,17.38559]
[1778134419194,32.09,80888.12,0.0,0.84903,0.0001,17.38086]
[1778134419198,32.09,80888.12,0.0,0.84903,0.0001,17.38086]
[1778134419669,32.09,80888.06,0.0,0.84903,0.0001,17.38091]
[1778134421683,32.09,80882.81,0.0,0.84852,0.0001,17.41894]
[1778134423773,32.09,80883.82,0.0,0.84862,0.0001,17.4113]
[1778134423955,32.09,80883.82,0.0,0.84862,0.0001,17.4113]
[1778134429739,32.09,80890.33,0.0,0.84929,0.0001,17.36204]
[1778134432557,32.09,80893.78,0.0,0.84963,0.0001,17.33642]
[1778134432700,32.09,80893.78,0.0,0.84963,0.0001,17.33642]
[1778134433075,32.09,80893.85,0.0,0.84963,0.0001,17.33603]
[1778134433199,32.09,80893.85,0.0,0.84963,0.0001,17.33603]
[1778134433767,32.09,80893.75,0.0,0.84963,0.0001,17.33662]
[1778134435781,32.09,80899.55,0.0,0.8502,0.0001,17.29389]
[1778134438028,32.09,80899.81,0.0,0.85023,0.0001,17.29184]
[1778134438202,32.09,80899.81,0.0,0.85023,0.0001,17.29184]
[1778134444289,32.09,80901.07,0.0,0.85035,0.0001,17.28254]
[1778134444413,32.09,80901.07,0.0,0.85035,0.0001,17.28254]
[1778134444451,32.09,80901.07,0.0,0.85035,0.0001,17.28254]
[1778134444549,32.09,80901.1,0.0,0.85035,0.0001,17.28224]
[1778134449887,32.09,80900.66,0.0,0.85031,0.0001,17.28515]
[1778134452768,32.09,80899.85,0.0,0.85024,0.0001,17.29102]
[1778134452949,32.09,80899.33,0.0,0.85019,0.0001,17.2947]
[1778134453753,32.09,80899.33,0.0,0.85019,0.0001,17.2947]
[1778134453948,32.09,80899.26,0.0,0.85018,0.0001,17.29514]
[1778134453976,32.09,80899.35,0.0,0.85019,0.0001,17.2944]
[1778134459957,32.09,80896.64,0.0,0.84993,0.0001,17.31424]
[1778134462193,32.09,80896.88,0.0,0.84995,0.0001,17.31239]
[1778134462202,32.09,80896.88,0.0,0.84995,0.0001,17.31239]
[1778134468014,32.09,80901.59,0.0,0.85041,0.0001,17.27767]
[1778134471036,32.09,80892.93,0.0,0.84959,0.0001,17.33696]
[1778134472043,32.09,80883.74,0.0,0.84869,0.0001,17.40419]
[1778134473727,32.09,80883.74,0.0,0.84869,0.0001,17.40419]
[1778134473050,32.09,80888.01,0.0,0.84911,0.0001,17.37287]
[1778134474387,32.09,80888.01,0.0,0.84911,0.0001,17.37287]
[1778134474878,32.08,80888.13,0.0,0.84913,0.0001,17.37183]
[1778134474949,32.08,80888.13,0.0,0.84913,0.0001,17.37183]
[1778134474979,32.08,80888.13,0.0,0.84913,0.0001,17.37166]
[1778134479774,32.08,80888.31,0.0,0.84915,0.0001,17.37022]
[1778134479954,32.08,80890.16,0.0,0.84933,0.0001,17.35674]
[1778134483973,32.08,80892.06,0.0,0.84952,0.0001,17.34254]
[1778134484112,32.08,80892.06,0.0,0.84952,0.0001,17.34254]
[1778134484205,32.08,80892.06,0.0,0.84952,0.0001,17.34254]
[1778134484302,32.08,80892.71,0.0,0.84958,0.0001,17.33766]
[1778134490818,32.08,80895.11,0.0,0.84981,0.0001,17.32055]
[1778134490951,32.08,80896.89,0.0,0.84999,0.0001,17.30742]
[1778134491454,32.08,80896.89,0.0,0.84999,0.0001,17.30742]
[1778134491698,32.08,80896.89,0.0,0.84999,0.0001,17.30742]
[1778134491799,32.08,80896.9,0.0,0.84999,0.0001,17.30727]
[1778134497219,32.08,80893.91,0.0,0.84971,0.0001,17.32864]
[1778134498129,32.08,80893.91,0.0,0.84971,0.0001,17.32864]
[1778134498202,32.08,80893.91,0.0,0.84971,0.0001,17.32864]
[1778134501709,32.08,80893.74,0.0,0.84969,0.0001,17.32981]
[1778134501740,32.08,80893.2,0.0,0.84963,0.0001,17.33391]
[1778134502254,32.08,80900.96,0.0,0.85039,0.0001,17.27727]
[1778134503771,32.08,80900.96,0.0,0.85039,0.0001,17.27727]
[1778134505986,32.08,80906.0,0.0,0.85087,0.0001,17.2412]
[1778134511317,32.09,80915.51,0.0,0.85176,0.0001,17.17448]
[1778134513331,32.09,80919.28,0.0,0.85213,0.0001,17.14713]
[1778134514782,32.09,80919.28,0.0,0.85213,0.0001,17.14713]
[1778134514950,32.09,80920.64,0.0,0.85226,0.0001,17.13733]
[1778134520568,32.09,80925.5,0.0,0.85271,0.0001,17.10267]
[1778134522551,32.09,80931.59,0.0,0.8533,0.0001,17.05855]
[1778134522704,32.09,80931.59,0.0,0.8533,0.0001,17.05855]
[1778134523330,32.09,80931.74,0.0,0.85331,0.0001,17.05771]
[1778134523449,32.09,80931.74,0.0,0.85331,0.0001,17.05771]
[1778134523549,32.09,80931.43,0.0,0.85328,0.0001,17.06023]
[1778134527923,32.1,80930.94,0.0,0.85321,0.0001,17.06496]
[1778134527950,32.1,80930.94,0.0,0.85321,0.0001,17.06496]
[1778134533471,32.1,80928.87,0.0,0.85302,0.0001,17.07749]
[1778134535695,32.1,80926.47,0.0,0.85279,0.0001,17.0953]
[1778134535958,32.1,80924.62,0.0,0.85261,0.0001,17.10906]
[1778134537200,32.1,80926.02,0.0,0.85274,0.0001,17.09905]
[1778134537449,32.1,80926.02,0.0,0.85274,0.0001,17.09905]
[1778134537499,32.1,80925.99,0.0,0.85273,0.0001,17.09951]
[1778134541996,32.1,80925.7,0.0,0.85269,0.0001,17.10258]
[1778134542200,32.1,80925.7,0.0,0.85269,0.0001,17.10258]
[1778134544566,32.1,80930.39,0.0,0.85314,0.0001,17.06881]
[1778134544698,32.1,80930.39,0.0,0.85314,0.0001,17.06881]
[1778134544798,32.1,80932.87,0.0,0.85337,0.0001,17.05093]
[1778134549584,32.11,80939.1,0.0,0.85395,0.0001,17.00693]
[1778134554619,32.11,80937.53,0.0,0.85378,0.0001,17.01995]
[1778134555537,32.11,80937.53,0.0,0.85378,0.0001,17.01995]
[1778134555698,32.11,80937.53,0.0,0.85378,0.0001,17.01995]
[1778134558647,32.11,80950.16,0.0,0.85498,0.0001,16.92888]
[1778134559654,32.11,80951.96,0.0,0.85515,0.0001,16.91592]
[1778134560139,32.11,80951.96,0.0,0.85515,0.0001,16.91592]
[1778134560199,32.11,80951.96,0.0,0.85515,0.0001,16.91592]
[1778134562346,32.11,80948.36,0.0,0.8548,0.0001,16.94231]
[1778134562448,32.11,80948.36,0.0,0.8548,0.0001,16.94231]
[1778134562675,32.11,80947.85,0.0,0.85475,0.0001,16.94619]
[1778134565819,32.11,80950.73,0.0,0.85502,0.0001,16.92546]
[1778134565948,32.11,80950.36,0.0,0.85499,0.0001,16.92835]
[1778134568914,32.11,80952.49,0.0,0.85518,0.0001,16.91315]
[1778134568950,32.11,80955.44,0.0,0.85546,0.0001,16.89182]
[1778134569724,32.11,80956.96,0.0,0.85561,0.0001,16.88096]
[1778134574759,32.11,80958.97,0.0,0.85579,0.0001,16.86671]
[1778134576920,32.11,80958.97,0.0,0.85579,0.0001,16.86671]
[1778134576950,32.11,80958.97,0.0,0.85579,0.0001,16.86671]
[1778134582208,32.11,80959.82,0.0,0.85587,0.0001,16.86033]
[1778134582452,32.11,80959.82,0.0,0.85587,0.0001,16.86033]
[1778134584155,32.11,80956.45,0.0,0.85555,0.0001,16.88489]
[1778134584201,32.11,80956.45,0.0,0.85555,0.0001,16.88489]
[1778134584829,32.11,80955.33,0.0,0.85545,0.0001,16.89302]
[1778134587259,32.11,80953.05,0.0,0.85523,0.0001,16.9101]
[1778134587451,32.11,80953.05,0.0,0.85523,0.0001,16.9101]
[1778134591878,32.12,80947.17,0.0,0.85465,0.0001,16.95373]
[1778134591954,32.12,80944.87,0.0,0.85446,0.0001,16.96664]
[1778134593439,32.12,80944.52,0.0,0.85442,0.0001,16.96929]
[1778134593448,32.12,80944.52,0.0,0.85442,0.0001,16.96929]
[1778134593892,32.12,80944.66,0.0,0.85444,0.0001,16.96835]
[1778134597642,32.12,80940.72,0.0,0.85406,0.0001,16.99729]
[1778134597703,32.12,80940.72,0.0,0.85406,0.0001,16.99729]
[1778134599934,32.12,80948.26,0.0,0.85478,0.0001,16.94244]
[1778134604925,32.12,80949.23,0.0,0.85486,0.0001,16.93571]
[1778134604949,32.12,80949.23,0.0,0.85486,0.0001,16.93571]
[1778134606594,32.12,80949.8,0.0,0.85491,0.0001,16.93195]
[1778134606700,32.12,80949.8,0.0,0.85491,0.0001,16.93195]
[1778134606800,32.12,80949.23,0.0,0.85485,0.0001,16.93651]
[1778134611664,32.12,80949.74,0.0,0.85489,0.0001,16.93394]
[1778134611702,32.12,80949.74,0.0,0.85489,0.0001,16.93394]
[1778134617780,32.12,80953.35,0.0,0.85522,0.0001,16.9086]
[1778134617952,32.12,80953.35,0.0,0.85522,0.0001,16.9086]
[1778134619237,32.12,80951.91,0.0,0.85508,0.0001,16.91938]
[1778134619452,32.12,80951.91,0.0,0.85508,0.0001,16.91938]
[1778134619550,32.12,80951.26,0.0,0.85501,0.0001,16.92436]
[1778134623278,32.12,80951.88,0.0,0.85507,0.0001,16.92013]
[1778134623450,32.12,80951.88,0.0,0.85507,0.0001,16.92013]
[1778134623457,32.12,80957.85,0.0,0.85564,0.0001,16.87667]
[1778134625112,32.12,80960.82,0.0,0.85592,0.0001,16.85509]
[1778134629308,32.12,80960.34,0.0,0.85587,0.0001,16.85866]
[1778134631064,32.12,80960.42,0.0,0.85588,0.0001,16.85825]
[1778134631201,32.12,80960.42,0.0,0.85588,0.0001,16.85825]
[1778134631297,32.12,80962.08,0.0,0.85604,0.0001,16.84609]
[1778134637201,32.12,80969.01,0.0,0.85669,9e-05,16.79568]
[1778134640222,32.13,80975.06,0.0,0.85726,9e-05,16.75188]
[1778134645257,32.13,80976.57,0.0,0.85739,9e-05,16.74167]
[1778134650292,32.13,80976.04,0.0,0.85733,9e-05,16.74639]
[1778134653314,32.13,80968.47,0.0,0.85664,9e-05,16.79805]
[1778134658349,32.13,80969.63,0.0,0.85674,9e-05,16.79013]
[1778134663384,32.13,80968.83,0.0,0.85666,9e-05,16.79659]
[1778134664391,32.13,80963.62,0.0,0.85616,0.0001,16.83471]
[1778134669426,32.13,80960.7,0.0,0.85587,0.0001,16.85743]
[1778134674461,32.14,80959.33,0.0,0.85572,0.0001,16.86881]
[1778134679496,32.14,80957.81,0.0,0.85556,0.0001,16.88077]
[1778134684531,32.14,80953.75,0.0,0.85517,0.0001,16.91091]
[1778134689568,32.14,80954.41,0.0,0.85522,0.0001,16.90721]
[1778134694602,32.14,80953.93,0.0,0.85517,0.0001,16.911]
[1778134699636,32.14,80953.63,0.0,0.85514,0.0001,16.91325]
[1778134702657,32.14,80945.38,0.0,0.85435,0.0001,16.97337]
[1778134704671,32.14,80944.56,0.0,0.85427,0.0001,16.97909]
[1778134709706,32.14,80944.51,0.0,0.85428,0.0001,16.97874]
[1778134714741,32.14,80957.55,0.0,0.85556,0.0001,16.87878]
[1778134715748,32.14,80957.1,0.0,0.85552,0.0001,16.882]
[1778134720783,32.14,80958.78,0.0,0.85568,0.0001,16.86943]
[1778134725818,32.14,80962.76,0.0,0.85607,0.0001,16.84015]
[1778134729846,32.14,80956.79,0.0,0.85549,0.0001,16.88397]
[1778134734882,32.14,80950.96,0.0,0.85492,0.0001,16.92771]
[1778134739917,32.14,80948.41,0.0,0.85465,0.0001,16.94847]
[1778134744952,32.15,80948.13,0.0,0.85461,0.0001,16.95173]
[1778134749987,32.15,80948.5,0.0,0.85464,0.0001,16.94963]
[1778134760058,32.15,80947.22,0.0,0.8545,0.0001,16.95989]
[1778134765093,32.15,80935.79,0.0,0.8534,0.0001,17.04353]
[1778134766100,32.15,80929.28,0.0,0.85277,0.0001,17.09131]
[1778134768771,32.15,80929.2,0.0,0.85276,0.0001,17.09233]
[1778134775163,32.15,80929.87,0.0,0.85284,0.0001,17.0843]
[1778134776707,32.15,80929.87,0.0,0.85284,0.0001,17.0843]
[1778134782212,32.15,80931.97,0.0,0.85305,0.0001,17.06827]
[1778134785121,32.15,80935.33,0.0,0.85337,0.0001,17.04366]
[1778134785200,32.15,80939.63,0.0,0.85379,0.0001,17.01218]
[1778134785997,32.15,80939.63,0.0,0.85379,0.0001,17.01218]
[1778134786069,32.15,80945.55,0.0,0.85436,0.0001,16.969]
[1778134786246,32.15,80954.52,0.0,0.85521,0.0001,16.90359]
[1778134787253,32.15,80961.17,0.0,0.85585,0.0001,16.85489]
[1778134789886,32.15,80961.28,0.0,0.85586,0.0001,16.85396]
[1778134791949,32.15,80961.68,0.0,0.8559,0.0001,16.85092]
[1778134793955,32.15,80965.62,0.0,0.85628,9e-05,16.82217]
[1778134795309,32.15,80959.73,0.0,0.85571,0.0001,16.86543]
[1778134797323,32.15,80951.71,0.0,0.85494,0.0001,16.92433]
[1778134799122,32.15,80951.71,0.0,0.85494,0.0001,16.92433]
[1778134799130,32.15,80953.25,0.0,0.85509,0.0001,16.91326]
[1778134799199,32.15,80953.25,0.0,0.85509,0.0001,16.91326]
[1778134799954,32.15,80953.25,0.0,0.85509,0.0001,16.91326]
[1778134800700,32.15,80954.89,0.0,0.85524,0.0001,16.90148]
[1778134800949,32.15,80954.89,0.0,0.85524,0.0001,16.90148]
[1778134801640,32.15,80957.96,0.0,0.85553,0.0001,16.87929]
[1778134801701,32.15,80957.96,0.0,0.85553,0.0001,16.87929]
[1778134810415,32.15,80954.8,0.0,0.8552,0.0001,16.90441]
[1778134813592,32.16,80951.65,0.0,0.8549,0.0001,16.92775]
[1778134813699,32.16,80951.65,0.0,0.8549,0.0001,16.92775]
[1778134813799,32.16,80951.32,0.0,0.85487,0.0001,16.93032]
[1778134814570,32.16,80951.32,0.0,0.85487,0.0001,16.93032]
[1778134814701,32.16,80951.32,0.0,0.85487,0.0001,16.93032]
[1778134814800,32.16,80944.84,0.0,0.85424,0.0001,16.97773]
[1778134820485,32.16,80946.64,0.0,0.85441,0.0001,16.96515]
[1778134821805,32.16,80946.64,0.0,0.85441,0.0001,16.96515]
[1778134821950,32.16,80946.64,0.0,0.85441,0.0001,16.96515]
[1778134822049,32.16,80948.26,0.0,0.85456,0.0001,16.95344]
[1778134822807,32.16,80948.26,0.0,0.85456,0.0001,16.95344]
[1778134822950,32.16,80948.26,0.0,0.85456,0.0001,16.95344]
[1778134828542,32.16,80950.45,0.0,0.85476,0.0001,16.93837]
[1778134829415,32.16,80950.45,0.0,0.85476,0.0001,16.93837]
[1778134829452,32.16,80950.45,0.0,0.85476,0.0001,16.93837]
[1778134830046,32.16,80950.45,0.0,0.85476,0.0001,16.93837]
[1778134830145,32.16,80949.95,0.0,0.85471,0.0001,16.94213]
[1778134830199,32.16,80949.95,0.0,0.85471,0.0001,16.94213]
[1778134833909,32.16,80947.33,0.0,0.85448,0.0001,16.95755]
[1778134833953,32.16,80947.33,0.0,0.85448,0.0001,16.95755]
[1778134834453,32.16,80945.85,0.0,0.85434,0.0001,16.96868]
[1778134834700,32.16,80945.85,0.0,0.85434,0.0001,16.96868]
[1778134834801,32.16,80948.16,0.0,0.85455,0.0001,16.95216]
[1778134836422,32.16,80952.21,0.0,0.85494,0.0001,16.92271]
[1778134836452,32.16,80952.21,0.0,0.85494,0.0001,16.92271]
[1778134841633,32.16,80953.98,0.0,0.8551,0.0001,16.91054]
[1778134843132,32.16,80953.98,0.0,0.8551,0.0001,16.91054]
[1778134843204,32.16,80952.95,0.0,0.855,0.0001,16.91818]
[1778134843647,32.16,80954.23,0.0,0.85512,0.0001,16.90897]
[1778134844673,32.16,80954.23,0.0,0.85512,0.0001,16.90897]
[1778134844702,32.16,80954.23,0.0,0.85512,0.0001,16.90897]
[1778134849568,32.16,80958.8,0.0,0.85555,0.0001,16.87632]
[1778134849700,32.16,80958.8,0.0,0.85555,0.0001,16.87632]
[1778134849740,32.16,80958.94,0.0,0.85556,0.0001,16.87547]
[1778134851741,32.16,80959.68,0.0,0.85563,0.0001,16.87025]
[1778134851950,32.16,80959.68,0.0,0.85563,0.0001,16.87025]
[1778134857747,32.17,80957.05,0.0,0.85537,0.0001,16.89036]
[1778134858421,32.17,80957.05,0.0,0.85537,0.0001,16.89036]
[1778134858452,32.17,80957.05,0.0,0.85537,0.0001,16.89036]
[1778134858754,32.17,80956.22,0.0,0.85528,0.0001,16.89661]
[1778134860242,32.17,80955.59,0.0,0.85522,0.0001,16.9014]
[1778134860449,32.17,80955.59,0.0,0.85522,0.0001,16.9014]
[1778134863274,32.17,80953.01,0.0,0.85497,0.0001,16.92075]
[1778134863448,32.17,80953.01,0.0,0.85497,0.0001,16.92075]
[1778134865053,32.17,80953.01,0.0,0.85497,0.0001,16.92092]
[1778134865199,32.17,80953.01,0.0,0.85497,0.0001,16.92092]
[1778134865155,32.17,80950.65,0.0,0.85474,0.0001,16.93829]
[1778134865925,32.17,80950.65,0.0,0.85474,0.0001,16.93829]
[1778134865950,32.17,80950.65,0.0,0.85474,0.0001,16.93829]
[1778134866026,32.17,80949.79,0.0,0.85465,0.0001,16.9447]
[1778134871845,32.17,80949.85,0.0,0.85467,0.0001,16.94383]
[1778134872651,32.17,80949.85,0.0,0.85467,0.0001,16.94383]
[1778134872701,32.17,80949.85,0.0,0.85467,0.0001,16.94383]
[1778134872852,32.17,80949.67,0.0,0.85465,0.0001,16.94497]
[1778134874475,32.17,80949.91,0.0,0.85468,0.0001,16.94304]
[1778134874698,32.17,80949.91,0.0,0.85468,0.0001,16.94304]
[1778134879181,32.17,80949.54,0.0,0.85465,0.0001,16.94515]
[1778134879202,32.17,80949.54,0.0,0.85465,0.0001,16.94515]
[1778134880230,32.17,80949.98,0.0,0.85469,0.0001,16.94179]
[1778134880447,32.17,80949.98,0.0,0.85469,0.0001,16.94179]
[1778134880908,32.16,80950.28,0.0,0.85472,0.0001,16.9393]
[1778134886950,32.16,80950.2,0.0,0.85473,0.0001,16.93888]
[1778134891623,32.16,80951.31,0.0,0.85485,0.0001,16.93001]
[1778134891708,32.16,80951.31,0.0,0.85485,0.0001,16.93001]
[1778134891985,32.16,80958.31,0.0,0.85554,0.0001,16.87481]
[1778134893978,32.16,80962.74,0.0,0.85596,0.0001,16.84243]
[1778134894202,32.16,80962.74,0.0,0.85596,0.0001,16.84243]
[1778134899034,32.16,80971.57,0.0,0.8568,9e-05,16.77792]
[1778134899563,32.16,80971.57,0.0,0.8568,9e-05,16.77792]
[1778134899700,32.16,80971.57,0.0,0.8568,9e-05,16.77792]
[1778134900042,32.16,80971.53,0.0,0.8568,9e-05,16.77828]
[1778134903110,32.16,80971.29,0.0,0.85678,9e-05,16.78018]
[1778134903200,32.16,80971.29,0.0,0.85678,9e-05,16.78018]
[1778134906084,32.16,80977.72,0.0,0.85738,9e-05,16.73373]
[1778134907608,32.16,80978.33,0.0,0.85743,9e-05,16.72944]
[1778134907700,32.16,80978.33,0.0,0.85743,9e-05,16.72944]
[1778134908099,32.16,80978.13,0.0,0.85741,9e-05,16.73105]
[1778134909502,32.16,80978.01,0.0,0.8574,9e-05,16.73209]
[1778134909699,32.16,80978.01,0.0,0.8574,9e-05,16.73209]
[1778134915148,32.16,80981.81,0.0,0.85774,9e-05,16.70546]
[1778134917910,32.17,80983.1,0.0,0.85786,9e-05,16.6965]
[1778134917951,32.17,80983.1,0.0,0.85786,9e-05,16.6965]
[1778134918169,32.17,80983.14,0.0,0.85786,9e-05,16.69643]
[1778134920083,32.17,80983.14,0.0,0.85786,9e-05,16.69643]
[1778134920200,32.17,80983.14,0.0,0.85786,9e-05,16.69643]
[1778134922197,32.17,80991.41,0.0,0.85863,9e-05,16.63717]
[1778134922773,32.17,80991.41,0.0,0.85863,9e-05,16.63717]
[1778134922951,32.17,80991.41,0.0,0.85863,9e-05,16.63717]
[1778134923204,32.17,80991.81,0.0,0.85866,9e-05,16.63457]
[1778134924454,32.17,80992.09,0.0,0.85868,9e-05,16.63285]
[1778134924701,32.17,80992.09,0.0,0.85868,9e-05,16.63285]
[1778134926226,32.17,80997.63,0.0,0.85919,9e-05,16.59318]
[1778134928240,32.17,81005.6,0.0,0.85993,9e-05,16.53598]
[1778134929841,32.17,81006.92,0.0,0.86005,9e-05,16.52649]
[1778134929952,32.17,81006.92,0.0,0.86005,9e-05,16.52649]
[1778134930254,32.17,81007.33,0.0,0.86009,9e-05,16.5237]
[1778134933282,32.17,81007.41,0.0,0.86009,9e-05,16.52332]
[1778134933450,32.17,81007.01,0.0,0.86005,9e-05,16.52663]
[1778134936296,32.17,81000.49,0.0,0.85943,9e-05,16.57463]
[1778134938402,32.17,81000.7,0.0,0.85945,9e-05,16.57326]
[1778134938451,32.17,81000.7,0.0,0.85945,9e-05,16.57326]
[1778134944353,32.18,81000.22,0.0,0.8594,9e-05,16.57757]
[1778134946108,32.18,81000.22,0.0,0.8594,9e-05,16.57757]
[1778134946200,32.18,81000.22,0.0,0.8594,9e-05,16.57757]
[1778134946209,32.18,80999.7,0.0,0.85934,9e-05,16.5816]
[1778134948972,32.18,80999.48,0.0,0.85932,9e-05,16.58332]
[1778134949204,32.18,80999.48,0.0,0.85932,9e-05,16.58332]
[1778134951402,32.18,80995.63,0.0,0.85898,9e-05,16.60778]
[1778134953566,32.18,80993.27,0.0,0.85876,9e-05,16.62533]
[1778134953698,32.18,80993.27,0.0,0.85876,9e-05,16.62533]
[1778134953799,32.18,80993.21,0.0,0.85874,9e-05,16.62645]
[1778134955137,32.18,80993.21,0.0,0.85874,9e-05,16.62645]
[1778134955202,32.18,80993.21,0.0,0.85874,9e-05,16.62645]
[1778134959312,32.18,80993.46,0.0,0.85875,9e-05,16.62593]
[1778134959451,32.18,80993.75,0.0,0.85878,9e-05,16.62382]
[1778134959458,32.18,80995.38,0.0,0.85892,9e-05,16.61261]
[1778134962176,32.18,80996.51,0.0,0.85902,9e-05,16.60474]
[1778134962198,32.18,80996.51,0.0,0.85902,9e-05,16.60474]
[1778134967516,32.19,80996.71,0.0,0.85901,9e-05,16.60572]
[1778134969034,32.19,80996.71,0.0,0.85901,9e-05,16.60572]
[1778134969203,32.19,80996.71,0.0,0.85901,9e-05,16.60572]
[1778134969300,32.19,80996.71,0.0,0.85901,9e-05,16.60607]
[1778134971922,32.19,80996.32,0.0,0.85897,9e-05,16.60924]
[1778134971951,32.19,80996.32,0.0,0.85897,9e-05,16.60924]
[1778134977586,32.19,80998.01,0.0,0.85909,9e-05,16.59965]
[1778134978609,32.19,80998.01,0.0,0.85909,9e-05,16.59965]
[1778134978699,32.19,80998.01,0.0,0.85909,9e-05,16.59965]
[1778134980689,32.19,80997.81,0.0,0.85906,9e-05,16.60179]
[1778134980699,32.19,80997.81,0.0,0.85906,9e-05,16.60179]
[1778134980790,32.19,80997.62,0.0,0.85904,9e-05,16.6035]
[1778134981516,32.19,80997.62,0.0,0.85904,9e-05,16.6035]
[1778134981700,32.19,80997.62,0.0,0.85904,9e-05,16.6035]
[1778134988666,32.2,80997.61,0.0,0.85902,9e-05,16.60553]
[1778134988699,32.2,80997.61,0.0,0.85902,9e-05,16.60553]
[1778134988767,32.2,81005.53,0.0,0.85975,9e-05,16.54835]
[1778134990357,32.2,81008.58,0.0,0.86003,9e-05,16.52633]
[1778134990451,32.2,81008.58,0.0,0.86003,9e-05,16.52633]
[1778134996111,32.2,81005.41,0.0,0.85973,9e-05,16.55018]
[1778134996199,32.2,81005.41,0.0,0.85973,9e-05,16.55018]
[1778134996272,32.2,81003.51,0.0,0.85955,9e-05,16.56412]
[1778134998982,32.2,81003.39,0.0,0.85954,9e-05,16.56521]
[1778134999200,32.2,81003.39,0.0,0.85954,9e-05,16.56521]
[1778135003249,32.2,81001.4,0.0,0.85934,9e-05,16.58008]
[1778135003350,32.2,81001.55,0.0,0.85936,9e-05,16.57906]
[1778135003449,32.2,81001.55,0.0,0.85936,9e-05,16.57906]
[1778135003768,32.2,81002.49,0.0,0.85944,9e-05,16.57231]
[1778135004518,32.2,81002.49,0.0,0.85944,9e-05,16.57231]
[1778135004700,32.2,81002.49,0.0,0.85944,9e-05,16.57231]
[1778135009810,32.2,81002.01,0.0,0.85939,9e-05,16.57626]
[1778135014778,32.2,81001.77,0.0,0.85937,9e-05,16.57808]
[1778135014950,32.2,81001.77,0.0,0.85937,9e-05,16.57808]
[1778135015051,32.2,81000.71,0.0,0.85929,9e-05,16.58206]
[1778135015852,32.2,80989.71,0.0,0.85826,9e-05,16.66233]
[1778135016859,32.2,80987.25,0.0,0.85803,9e-05,16.68043]
[1778135018610,32.2,80986.43,0.0,0.85795,9e-05,16.68659]
[1778135018701,32.2,80986.43,0.0,0.85795,9e-05,16.68659]
[1778135023910,32.21,80987.34,0.0,0.85802,9e-05,16.68114]
[1778135031595,32.21,80987.34,0.0,0.85802,9e-05,16.68114]
[1778135033952,32.21,80985.03,0.0,0.85778,9e-05,16.69971]
[1778135033982,32.21,80984.6,0.0,0.85774,9e-05,16.70301]
[1778135035689,32.21,80983.73,0.0,0.85765,9e-05,16.70951]
[1778135035701,32.21,80983.73,0.0,0.85765,9e-05,16.70951]
[1778135041031,32.21,80983.2,0.0,0.85759,9e-05,16.71437]
[1778135046067,32.21,80983.42,0.0,0.8576,9e-05,16.71363]
[1778135049087,32.21,80978.21,0.0,0.8571,9e-05,16.752]
[1778135051084,32.21,80977.97,0.0,0.85708,9e-05,16.75387]
[1778135051203,32.21,80977.97,0.0,0.85708,9e-05,16.75387]
[1778135052924,32.21,80977.65,0.0,0.85704,9e-05,16.75645]
[1778135052948,32.21,80977.65,0.0,0.85704,9e-05,16.75645]
[1778135052971,32.21,80977.65,0.0,0.85704,9e-05,16.75657]
[1778135056136,32.22,80982.92,0.0,0.85753,9e-05,16.71872]
[1778135056547,32.22,80982.92,0.0,0.85753,9e-05,16.71872]
[1778135056700,32.22,80982.92,0.0,0.85753,9e-05,16.71872]
[1778135064192,32.22,80980.72,0.0,0.85731,9e-05,16.73611]
[1778135066206,32.22,80974.59,0.0,0.85673,9e-05,16.78096]
[1778135068056,32.22,80974.62,0.0,0.85673,9e-05,16.78085]
[1778135068200,32.22,80974.62,0.0,0.85673,9e-05,16.78085]
[1778135068722,32.22,80973.43,0.0,0.85661,9e-05,16.7896]
[1778135068948,32.22,80973.43,0.0,0.85661,9e-05,16.7896]
[1778135069227,32.22,80973.09,0.0,0.85658,9e-05,16.79216]
[1778135074262,32.22,80970.39,0.0,0.85635,9e-05,16.80817]
[1778135076676,32.22,80970.52,0.0,0.85636,9e-05,16.80734]
[1778135076702,32.22,80970.52,0.0,0.85636,9e-05,16.80734]
[1778135082318,32.22,80970.71,0.0,0.85637,9e-05,16.80629]
[1778135085550,32.22,80974.8,0.0,0.85676,9e-05,16.77676]
[1778135086141,32.22,80974.8,0.0,0.85676,9e-05,16.77676]
[1778135086353,32.22,80974.47,0.0,0.85672,9e-05,16.77926]
[1778135087593,32.22,80974.46,0.0,0.85672,9e-05,16.77943]
[1778135094409,32.22,80975.82,0.0,0.85684,9e-05,16.77026]
[1778135096368,32.22,80980.04,0.0,0.85724,9e-05,16.73969]
[1778135096455,32.22,80981.72,0.0,0.85739,9e-05,16.72763]
[1778135097257,32.22,80981.72,0.0,0.85739,9e-05,16.72763]
[1778135097447,32.22,80981.72,0.0,0.85739,9e-05,16.72763]
[1778135097430,32.22,80981.47,0.0,0.85737,9e-05,16.72959]
[1778135102686,32.22,80983.39,0.0,0.85754,9e-05,16.71631]
[1778135102703,32.22,80983.39,0.0,0.85754,9e-05,16.71631]
[1778135110523,32.23,80985.7,0.0,0.85774,9e-05,16.70132]
[1778135115558,32.23,80982.28,0.0,0.8574,9e-05,16.72722]
[1778135117299,32.23,80982.28,0.0,0.8574,9e-05,16.72722]
[1778135117452,32.23,80982.28,0.0,0.8574,9e-05,16.72722]
[1778135119288,32.23,80981.49,0.0,0.85732,9e-05,16.73334]
[1778135119449,32.23,80981.49,0.0,0.85732,9e-05,16.73334]
[1778135119299,32.23,80981.43,0.0,0.85731,9e-05,16.7341]
[1778135122608,32.23,80971.57,0.0,0.85637,9e-05,16.80624]
[1778135123934,32.23,80971.57,0.0,0.85637,9e-05,16.80624]
[1778135123951,32.23,80971.57,0.0,0.85637,9e-05,16.80624]
[1778135127804,32.23,80967.18,0.0,0.85595,9e-05,16.83853]
[1778135127951,32.23,80967.18,0.0,0.85595,9e-05,16.83853]
[1778135128118,32.23,80967.18,0.0,0.85595,9e-05,16.83853]
[1778135128200,32.23,80967.18,0.0,0.85595,9e-05,16.83853]
[1778135128300,32.23,80964.95,0.0,0.85574,9e-05,16.85476]
[1778135133685,32.23,80965.25,0.0,0.8558,9e-05,16.84856]
[1778135138722,32.23,80965.39,0.0,0.85581,9e-05,16.8476]
[1778135147785,32.23,80965.1,0.0,0.85578,9e-05,16.84985]
[1778135152820,32.23,80965.56,0.0,0.85582,9e-05,16.84661]
[1778135155841,32.23,80971.51,0.0,0.85639,9e-05,16.80342]
[1778135158192,32.23,80976.46,0.0,0.85685,9e-05,16.76753]
[1778135158203,32.23,80976.46,0.0,0.85685,9e-05,16.76753]
[1778135164249,32.23,80975.28,0.0,0.85673,9e-05,16.77694]
[1778135164449,32.23,80975.28,0.0,0.85673,9e-05,16.77694]
[1778135164299,32.23,80975.46,0.0,0.85675,9e-05,16.77575]
[1778135169940,32.24,80975.52,0.0,0.85674,9e-05,16.77598]
[1778135173970,32.24,80981.79,0.0,0.85733,9e-05,16.73084]
[1778135175834,32.24,80981.99,0.0,0.85735,9e-05,16.72956]
[1778135176976,32.24,80983.06,0.0,0.85744,9e-05,16.72196]
[1778135182029,32.24,80985.94,0.0,0.8577,9e-05,16.70226]
[1778135184872,32.24,80984.77,0.0,0.85759,9e-05,16.71116]
[1778135184951,32.24,80984.77,0.0,0.85759,9e-05,16.71116]
[1778135186201,32.24,80983.9,0.0,0.8575,9e-05,16.71768]
[1778135186449,32.24,80983.9,0.0,0.8575,9e-05,16.71768]
[1778135186497,32.24,80984.92,0.0,0.85759,9e-05,16.71046]
[1778135193106,32.24,80985.14,0.0,0.85762,9e-05,16.70623]
[1778135198141,32.24,80986.69,0.0,0.85776,9e-05,16.69601]
[1778135202925,32.25,80985.07,0.0,0.85759,9e-05,16.7086]
[1778135202951,32.25,80985.07,0.0,0.85759,9e-05,16.7086]
[1778135208211,32.25,80986.36,0.0,0.8577,9e-05,16.70043]
[1778135212155,32.25,80989.32,0.0,0.85797,9e-05,16.67954]
[1778135212202,32.25,80989.32,0.0,0.85797,9e-05,16.67954]
[1778135213430,32.25,80992.44,0.0,0.85826,9e-05,16.65712]
[1778135213453,32.25,80992.44,0.0,0.85826,9e-05,16.65712]
[1778135213473,32.25,80993.2,0.0,0.85833,9e-05,16.65186]
[1778135222310,32.25,80992.56,0.0,0.85824,9e-05,16.65878]
[1778135224032,32.25,80992.4,0.0,0.85822,9e-05,16.66018]
[1778135224199,32.25,80992.4,0.0,0.85822,9e-05,16.66018]
[1778135228895,32.25,80992.84,0.0,0.85826,9e-05,16.657]
[1778135228953,32.25,80992.84,0.0,0.85826,9e-05,16.657]
[1778135229834,32.25,80993.6,0.0,0.85834,9e-05,16.65142]
[1778135229950,32.25,80993.6,0.0,0.85834,9e-05,16.65142]
[1778135230049,32.25,80993.6,0.0,0.85834,9e-05,16.65137]
[1778135235401,32.25,80993.17,0.0,0.8583,9e-05,16.65421]
[1778135238595,32.25,80993.21,0.0,0.8583,9e-05,16.65385]
[1778135238700,32.25,80991.86,0.0,0.85818,9e-05,16.66353]
[1778135244464,32.25,80992.6,0.0,0.85825,9e-05,16.65772]
[1778135248025,32.25,80991.58,0.0,0.85816,9e-05,16.66495]
[1778135248201,32.25,80991.58,0.0,0.85816,9e-05,16.66495]
[1778135249723,32.25,80991.83,0.0,0.85819,9e-05,16.66304]
[1778135249949,32.25,80991.83,0.0,0.85819,9e-05,16.66304]
[1778135250506,32.25,80991.78,0.0,0.85818,9e-05,16.66336]
[1778135252318,32.25,80994.04,0.0,0.85842,9e-05,16.64292]
[1778135252450,32.25,80994.04,0.0,0.85842,9e-05,16.64292]
[1778135257555,32.25,80996.11,0.0,0.85861,9e-05,16.62785]
[1778135258593,32.25,80996.11,0.0,0.85861,9e-05,16.62785]
[1778135258699,32.25,80995.05,0.0,0.85852,9e-05,16.63551]
[1778135259326,32.25,80995.05,0.0,0.85852,9e-05,16.63551]
[1778135259450,32.25,80995.05,0.0,0.85852,9e-05,16.63551]
[1778135259569,32.25,80994.13,0.0,0.85843,9e-05,16.64213]
[1778135265611,32.25,80992.78,0.0,0.85833,9e-05,16.65012]
[1778135268140,32.25,80993.5,0.0,0.8584,9e-05,16.64453]
[1778135268199,32.25,80993.5,0.0,0.8584,9e-05,16.64453]
[1778135273612,32.25,80993.5,0.0,0.8584,9e-05,16.64408]
[1778135273700,32.25,80993.5,0.0,0.85841,9e-05,16.64372]
[1778135273774,32.25,81003.79,0.0,0.85937,9e-05,16.56905]
[1778135275616,32.25,81003.79,0.0,0.85937,9e-05,16.56905]
[1778135275701,32.25,81006.1,0.0,0.85959,9e-05,16.55199]
[1778135275778,32.25,81005.73,0.0,0.85956,9e-05,16.55448]
[1778135279587,32.24,81004.68,0.0,0.85947,9e-05,16.56157]
[1778135279698,32.24,81004.31,0.0,0.85943,9e-05,16.56425]
[1778135289556,32.24,80999.73,0.0,0.85902,9e-05,16.5965]
[1778135289699,32.24,81000.01,0.0,0.85906,9e-05,16.59329]
[1778135291405,32.24,81000.01,0.0,0.85906,9e-05,16.59306]
[1778135291448,32.24,81000.01,0.0,0.85906,9e-05,16.59306]
[1778135291502,32.24,81000.01,0.0,0.85907,9e-05,16.5926]
[1778135295705,32.24,80999.94,0.0,0.85907,9e-05,16.59219]
[1778135295951,32.24,80999.94,0.0,0.85907,9e-05,16.59219]
[1778135301260,32.24,80999.77,0.0,0.85907,9e-05,16.59227]
[1778135301450,32.24,80999.77,0.0,0.85907,9e-05,16.59227]
[1778135302985,32.24,81001.37,0.0,0.85922,9e-05,16.58022]
[1778135303199,32.24,81001.37,0.0,0.85922,9e-05,16.58022]
[1778135303256,32.24,81001.23,0.0,0.85921,9e-05,16.58103]
[1778135309919,32.23,81000.12,0.0,0.85913,9e-05,16.58758]
[1778135314954,32.23,81000.78,0.0,0.85923,9e-05,16.57773]
[1778135319989,32.23,80996.69,0.0,0.85886,9e-05,16.60638]
[1778135325024,32.23,80999.0,0.0,0.85909,9e-05,16.58843]
[1778135328045,32.23,81005.86,0.0,0.85974,9e-05,16.53803]
[1778135333080,32.22,81005.26,0.0,0.85969,9e-05,16.54172]
[1778135339123,32.22,81004.89,0.0,0.85967,9e-05,16.54361]
[1778135343150,32.22,81009.89,0.0,0.86014,9e-05,16.50677]
[1778135348185,32.22,81012.98,0.0,0.86044,9e-05,16.48374]
[1778135353220,32.22,81018.89,0.0,0.86099,9e-05,16.44042]
[1778135358255,32.22,81019.31,0.0,0.86103,9e-05,16.43721]
[1778135363291,32.22,81016.88,0.0,0.86081,9e-05,16.45462]
[1778135372354,32.22,81020.35,0.0,0.86116,9e-05,16.4251]
[1778135379403,32.22,81019.4,0.0,0.86107,9e-05,16.43175]
[1778135385445,32.22,81020.42,0.0,0.86117,9e-05,16.42416]
[1778135394508,32.22,81020.63,0.0,0.86119,9e-05,16.42235]
[1778135398536,32.22,81028.46,0.0,0.86192,9e-05,16.36545]
[1778135403658,32.22,81030.49,0.0,0.8621,9e-05,16.35103]
[1778135407675,32.22,81030.42,0.0,0.86209,9e-05,16.35179]
[1778135407700,32.22,81030.42,0.0,0.86209,9e-05,16.35179]
[1778135413728,32.22,81030.31,0.0,0.86207,9e-05,16.35328]
[1778135416114,32.22,81031.99,0.0,0.86223,9e-05,16.34132]
[1778135416203,32.22,81031.99,0.0,0.86223,9e-05,16.34132]
[1778135416749,32.22,81032.85,0.0,0.8623,9e-05,16.33521]
[1778135420948,32.22,81032.81,0.0,0.86229,9e-05,16.33604]
[1778135422948,32.22,81032.83,0.0,0.86229,9e-05,16.33617]
[1778135426426,32.22,81032.56,0.0,0.86226,9e-05,16.3384]
[1778135426452,32.22,81032.56,0.0,0.86226,9e-05,16.3384]
[1778135426526,32.22,81030.21,0.0,0.86204,9e-05,16.35571]
[1778135432186,32.22,81028.88,0.0,0.86192,9e-05,16.3658]
[1778135432202,32.22,81028.88,0.0,0.86192,9e-05,16.3658]
[1778135437909,32.23,81029.71,0.0,0.86201,9e-05,16.35663]
[1778135440795,32.23,81030.34,0.0,0.86207,9e-05,16.35219]
[1778135440799,32.23,81030.93,0.0,0.86212,9e-05,16.34818]
[1778135440964,32.23,81030.93,0.0,0.86212,9e-05,16.34818]
[1778135441199,32.23,81030.93,0.0,0.86212,9e-05,16.34818]
[1778135446972,32.23,81032.48,0.0,0.86225,9e-05,16.33804]
[1778135453016,32.23,81029.93,0.0,0.862,9e-05,16.35749]
[1778135457626,32.23,81030.31,0.0,0.86203,9e-05,16.35515]
[1778135457705,32.23,81030.31,0.0,0.86203,9e-05,16.35515]
[1778135457778,32.23,81030.31,0.0,0.86203,9e-05,16.35515]
[1778135457721,32.23,81033.85,0.0,0.86235,9e-05,16.32963]
[1778135457950,32.23,81033.85,0.0,0.86235,9e-05,16.32963]
[1778135462324,32.23,81039.12,0.0,0.86283,9e-05,16.29224]
[1778135462454,32.23,81039.12,0.0,0.86283,9e-05,16.29224]
[1778135462671,32.23,81039.12,0.0,0.86283,9e-05,16.29224]
[1778135462701,32.23,81039.12,0.0,0.86283,9e-05,16.29224]
[1778135462772,32.23,81039.57,0.0,0.86287,9e-05,16.28921]
[1778135468121,32.23,81037.79,0.0,0.86269,9e-05,16.30327]
[1778135473156,32.24,81037.81,0.0,0.86268,9e-05,16.30411]
[1778135477284,32.24,81036.69,0.0,0.86257,9e-05,16.31279]
[1778135477452,32.24,81036.69,0.0,0.86257,9e-05,16.31279]
[1778135477703,32.24,81036.69,0.0,0.86257,9e-05,16.31279]
[1778135477719,32.24,81037.24,0.0,0.86262,9e-05,16.30899]
[1778135477947,32.24,81037.24,0.0,0.86262,9e-05,16.30899]
[1778135481611,32.24,81037.06,0.0,0.86259,9e-05,16.31084]
[1778135481698,32.24,81037.06,0.0,0.86259,9e-05,16.31084]
[1778135483561,32.24,81037.94,0.0,0.86267,9e-05,16.30482]
[1778135483649,32.24,81037.94,0.0,0.86267,9e-05,16.30482]
[1778135483703,32.24,81037.94,0.0,0.86267,9e-05,16.30482]
[1778135483744,32.24,81038.95,0.0,0.86276,9e-05,16.2977]
[1778135489547,32.24,81037.93,0.0,0.86266,9e-05,16.30584]
[1778135489703,32.24,81037.93,0.0,0.86266,9e-05,16.30584]
[1778135489756,32.24,81037.93,0.0,0.86266,9e-05,16.30584]
[1778135489772,32.24,81037.51,0.0,0.86261,9e-05,16.30925]
[1778135489950,32.24,81037.51,0.0,0.86261,9e-05,16.30925]
[1778135493299,32.24,81047.43,0.0,0.86354,9e-05,16.23388]
[1778135494306,32.24,81053.04,0.0,0.86406,9e-05,16.19329]
[1778135495364,32.24,81053.04,0.0,0.86406,9e-05,16.19329]
[1778135495451,32.24,81053.04,0.0,0.86406,9e-05,16.19329]
[1778135495604,32.24,81053.04,0.0,0.86406,9e-05,16.19329]
[1778135495701,32.24,81053.04,0.0,0.86406,9e-05,16.19329]
[1778135495754,32.24,81054.78,0.0,0.86421,9e-05,16.18076]
[1778135499342,32.24,81060.04,0.0,0.86469,9e-05,16.14309]
[1778135501325,32.24,81059.83,0.0,0.86467,9e-05,16.14472]
[1778135501455,32.24,81059.83,0.0,0.86467,9e-05,16.14472]
[1778135501603,32.24,81059.83,0.0,0.86467,9e-05,16.14472]
[1778135501700,32.24,81059.83,0.0,0.86467,9e-05,16.14472]
[1778135501704,32.24,81060.29,0.0,0.86471,9e-05,16.14149]
[1778135505384,32.24,81068.47,0.0,0.86544,9e-05,16.0828]
[1778135508276,32.24,81068.96,0.0,0.86548,9e-05,16.07963]
[1778135508452,32.24,81068.96,0.0,0.86548,9e-05,16.07963]
[1778135508549,32.24,81069.24,0.0,0.86551,9e-05,16.0778]
[1778135508982,32.24,81069.24,0.0,0.86551,9e-05,16.0778]
[1778135509199,32.24,81069.24,0.0,0.86551,9e-05,16.0778]
[1778135514447,32.25,81081.64,0.0,0.86661,9e-05,15.98945]
[1778135515454,32.25,81092.77,0.0,0.86761,9e-05,15.90914]
[1778135516461,32.25,81100.48,0.0,0.8683,9e-05,15.85367]
[1778135518475,32.25,81105.71,0.0,0.86876,9e-05,15.81639]
[1778135521496,32.25,81114.29,0.0,0.86951,9e-05,15.75511]
[1778135522503,32.25,81119.97,0.0,0.87001,9e-05,15.71429]
[1778135523576,32.25,81129.69,0.0,0.87087,9e-05,15.64449]
[1778135524519,32.25,81139.91,0.0,0.87176,9e-05,15.57127]
[1778135525526,32.25,81147.94,0.0,0.87246,9e-05,15.51362]
[1778135528547,32.25,81140.78,0.0,0.87184,9e-05,15.56519]
[1778135533582,32.25,81135.96,0.0,0.8714,9e-05,15.60095]
[1778135535807,32.25,81136.95,0.0,0.87148,9e-05,15.5941]
[1778135535810,32.25,81137.09,0.0,0.87149,9e-05,15.59336]
[1778135535949,32.25,81137.09,0.0,0.87149,9e-05,15.59336]
[1778135536603,32.25,81139.46,0.0,0.8717,9e-05,15.57661]
[1778135538617,32.25,81130.88,0.0,0.87094,9e-05,15.63883]
[1778135539624,32.25,81131.16,0.0,0.87096,9e-05,15.63702]
[1778135541835,32.25,81131.8,0.0,0.87101,9e-05,15.63261]
[1778135541948,32.25,81131.06,0.0,0.87095,9e-05,15.63813]
[1778135547680,32.26,81130.82,0.0,0.87091,9e-05,15.64099]
[1778135553722,32.26,81132.62,0.0,0.87108,9e-05,15.62508]
[1778135554865,32.26,81132.62,0.0,0.87108,9e-05,15.62508]
[1778135554955,32.26,81136.82,0.0,0.87145,9e-05,15.59512]
[1778135555855,32.26,81136.82,0.0,0.87145,9e-05,15.59512]
[1778135555736,32.26,81136.26,0.0,0.8714,9e-05,15.59924]
[1778135555950,32.26,81136.26,0.0,0.8714,9e-05,15.59924]
[1778135557750,32.26,81130.09,0.0,0.87086,9e-05,15.64376]
[1778135558650,32.26,81130.09,0.0,0.87086,9e-05,15.64376]
[1778135558703,32.26,81130.09,0.0,0.87086,9e-05,15.64376]
[1778135559665,32.26,81126.9,0.0,0.87057,9e-05,15.66686]
[1778135559699,32.26,81126.9,0.0,0.87057,9e-05,15.66686]
[1778135559764,32.26,81125.55,0.0,0.87045,9e-05,15.67671]
[1778135560550,32.26,81125.55,0.0,0.87045,9e-05,15.67671]
[1778135560701,32.26,81125.55,0.0,0.87045,9e-05,15.67671]
[1778135562978,32.26,81127.68,0.0,0.87064,9e-05,15.66183]
[1778135563794,32.26,81131.69,0.0,0.87099,9e-05,15.63316]
[1778135566825,32.26,81129.1,0.0,0.87075,9e-05,15.65215]
[1778135572857,32.26,81127.7,0.0,0.87062,9e-05,15.66347]
[1778135574685,32.26,81124.34,0.0,0.87032,9e-05,15.68778]
[1778135574702,32.26,81124.34,0.0,0.87032,9e-05,15.68778]
[1778135574871,32.26,81121.54,0.0,0.87007,9e-05,15.70803]
[1778135575552,32.26,81121.54,0.0,0.87007,9e-05,15.70803]
[1778135575700,32.26,81121.54,0.0,0.87007,9e-05,15.70803]
[1778135578693,32.26,81118.72,0.0,0.86982,9e-05,15.72855]
[1778135578700,32.26,81118.72,0.0,0.86982,9e-05,15.72855]
[1778135581699,32.26,81121.96,0.0,0.8701,9e-05,15.70547]
[1778135581953,32.26,81121.96,0.0,0.8701,9e-05,15.70547]
[1778135581920,32.26,81125.17,0.0,0.87038,9e-05,15.68249]
[1778135582927,32.26,81126.0,0.0,0.87045,9e-05,15.67666]
[1778135583267,32.26,81126.0,0.0,0.87045,9e-05,15.67666]
[1778135583453,32.26,81126.0,0.0,0.87045,9e-05,15.67666]
[1778135584598,32.26,81126.18,0.0,0.87047,9e-05,15.6755]
[1778135584703,32.26,81126.18,0.0,0.87047,9e-05,15.6755]
[1778135589613,32.27,81122.54,0.0,0.87014,9e-05,15.70209]
[1778135589702,32.27,81122.54,0.0,0.87014,9e-05,15.70209]
[1778135589714,32.27,81123.57,0.0,0.87023,9e-05,15.69501]
[1778135591274,32.27,81122.61,0.0,0.87015,9e-05,15.70191]
[1778135591450,32.27,81122.61,0.0,0.87015,9e-05,15.70191]
[1778135599978,32.27,81122.67,0.0,0.87015,9e-05,15.70181]
[1778135600201,32.27,81121.25,0.0,0.87001,9e-05,15.71271]
[1778135600250,32.27,81118.28,0.0,0.86975,9e-05,15.7343]
[1778135601685,32.27,81118.28,0.0,0.86975,9e-05,15.7343]
[1778135601700,32.27,81118.28,0.0,0.86975,9e-05,15.7343]
[1778135607921,32.27,81114.41,0.0,0.8694,9e-05,15.76251]
[1778135607948,32.27,81114.41,0.0,0.8694,9e-05,15.76251]
[1778135607096,32.27,81120.84,0.0,0.86997,9e-05,15.71631]
[1778135608103,32.27,81123.4,0.0,0.87019,9e-05,15.69795]
[1778135609110,32.27,81127.99,0.0,0.8706,9e-05,15.66521]
[1778135610049,32.27,81127.99,0.0,0.8706,9e-05,15.66521]
[1778135610202,32.27,81127.99,0.0,0.8706,9e-05,15.66521]
[1778135612858,32.27,81129.17,0.0,0.87072,9e-05,15.65313]
[1778135612950,32.27,81129.17,0.0,0.87072,9e-05,15.65313]
[1778135612959,32.27,81129.17,0.0,0.87072,9e-05,15.65333]
[1778135615294,32.27,81131.45,0.0,0.87091,9e-05,15.63737]
[1778135615451,32.27,81131.45,0.0,0.87091,9e-05,15.63737]
[1778135620309,32.27,81133.91,0.0,0.87112,9e-05,15.62082]
[1778135620449,32.27,81133.91,0.0,0.87112,9e-05,15.62082]
[1778135621062,32.27,81133.91,0.0,0.87112,9e-05,15.62082]
[1778135620550,32.27,81133.81,0.0,0.87111,9e-05,15.62178]
[1778135621209,32.27,81164.24,0.0,0.87375,9e-05,15.40357]
[1778135622204,32.27,81192.18,0.0,0.87615,9e-05,15.20392]
[1778135623211,32.27,81198.39,0.0,0.87668,8e-05,15.16002]
[1778135624687,32.27,81198.39,0.0,0.87668,8e-05,15.16002]
[1778135624714,32.27,81197.18,0.0,0.87657,9e-05,15.16924]
[1778135627239,32.28,81192.09,0.0,0.87612,9e-05,15.20659]
[1778135629253,32.28,81197.07,0.0,0.87654,9e-05,15.17143]
[1778135633305,32.28,81204.35,0.0,0.87715,8e-05,15.1204]
[1778135634302,32.28,81221.29,0.0,0.87858,8e-05,14.99971]
[1778135635309,32.28,81228.83,0.0,0.87921,8e-05,14.94622]
[1778135636316,32.28,81222.26,0.0,0.87866,8e-05,14.99312]
[1778135638330,32.28,81218.8,0.0,0.87836,8e-05,15.01799]
[1778135643365,32.28,81217.34,0.0,0.87823,8e-05,15.02887]
[1778135644453,32.28,81217.34,0.0,0.87823,8e-05,15.02887]
[1778135644699,32.28,81217.34,0.0,0.87823,8e-05,15.02887]
[1778135644772,32.28,81216.74,0.0,0.87818,8e-05,15.03321]
[1778135648400,32.28,81210.39,0.0,0.87764,8e-05,15.0786]
[1778135649407,32.28,81205.36,0.0,0.87722,8e-05,15.1147]
[1778135654442,32.28,81211.81,0.0,0.87775,8e-05,15.06968]
[1778135655449,32.28,81216.68,0.0,0.87816,8e-05,15.03529]
[1778135660690,32.28,81213.54,0.0,0.87788,8e-05,15.05857]
[1778135660698,32.28,81213.54,0.0,0.87788,8e-05,15.05857]
[1778135666526,32.29,81211.63,0.0,0.8777,8e-05,15.07403]
[1778135667533,32.29,81206.68,0.0,0.87728,8e-05,15.10953]
[1778135668150,32.29,81206.68,0.0,0.87728,8e-05,15.10953]
[1778135668211,32.29,81206.68,0.0,0.87728,8e-05,15.10953]
[1778135668540,32.29,81211.6,0.0,0.87769,8e-05,15.07467]
[1778135669603,32.29,81216.04,0.0,0.87806,8e-05,15.04331]
[1778135670585,32.29,81225.33,0.0,0.87885,8e-05,14.97722]
[1778135671592,32.29,81234.94,0.0,0.87967,8e-05,14.90507]
[1778135672599,32.29,81238.16,0.0,0.87994,8e-05,14.88239]
[1778135673258,32.29,81238.16,0.0,0.87994,8e-05,14.88239]
[1778135673448,32.29,81238.16,0.0,0.87994,8e-05,14.88239]
[1778135673606,32.29,81238.54,0.0,0.87997,8e-05,14.87993]
[1778135676967,32.29,81239.15,0.0,0.88002,8e-05,14.87544]
[1778135677204,32.29,81238.58,0.0,0.87998,8e-05,14.87943]
[1778135682671,32.29,81239.74,0.0,0.88008,8e-05,14.87073]
[1778135683515,32.29,81239.74,0.0,0.88008,8e-05,14.87073]
[1778135683698,32.29,81239.74,0.0,0.88008,8e-05,14.87073]
[1778135683749,32.29,81243.83,0.0,0.88042,8e-05,14.84167]
[1778135684685,32.29,81250.9,0.0,0.88101,8e-05,14.79156]
[1778135689720,32.29,81251.8,0.0,0.88107,8e-05,14.78565]
[1778135691734,32.29,81247.0,0.0,0.88067,8e-05,14.81981]
[1778135692741,32.29,81242.47,0.0,0.88029,8e-05,14.85229]
[1778135693967,32.29,81242.47,0.0,0.88029,8e-05,14.85229]
[1778135694201,32.29,81242.6,0.0,0.8803,8e-05,14.85167]
[1778135698783,32.29,81249.99,0.0,0.8809,8e-05,14.80079]
[1778135699418,32.29,81249.99,0.0,0.8809,8e-05,14.80079]
[1778135699448,32.29,81249.99,0.0,0.8809,8e-05,14.80079]
[1778135699790,32.29,81251.35,0.0,0.88101,8e-05,14.79153]
[1778135700797,32.29,81262.78,0.0,0.88195,8e-05,14.71063]
[1778135701804,32.29,81274.65,0.0,0.88292,8e-05,14.62686]
[1778135702811,32.29,81280.07,0.0,0.88337,8e-05,14.58857]
[1778135703818,32.29,81270.44,0.0,0.88258,8e-05,14.65661]
[1778135705070,32.29,81266.23,0.0,0.88223,8e-05,14.68658]
[1778135705813,32.29,81266.23,0.0,0.88223,8e-05,14.68658]
[1778135705949,32.29,81266.23,0.0,0.88223,8e-05,14.68658]
[1778135706033,32.29,81266.7,0.0,0.88227,8e-05,14.68344]
[1778135707846,32.3,81272.31,0.0,0.88272,8e-05,14.6445]
[1778135708853,32.3,81275.86,0.0,0.88301,8e-05,14.61968]
[1778135712212,32.3,81274.43,0.0,0.88288,8e-05,14.63066]
[1778135712450,32.3,81274.43,0.0,0.88288,8e-05,14.63066]
[1778135716606,32.3,81274.88,0.0,0.88291,8e-05,14.62838]
[1778135716699,32.3,81274.88,0.0,0.88291,8e-05,14.62838]
[1778135716910,32.3,81272.03,0.0,0.88267,8e-05,14.64913]
[1778135718923,32.3,81266.34,0.0,0.88219,8e-05,14.69025]
[1778135719930,32.3,81271.34,0.0,0.88259,8e-05,14.65547]
[1778135720937,32.3,81267.88,0.0,0.8823,8e-05,14.68053]
[1778135721944,32.3,81264.37,0.0,0.88201,8e-05,14.70592]
[1778135723958,32.31,81258.75,0.0,0.88153,8e-05,14.74674]
[1778135724965,32.31,81263.49,0.0,0.88191,8e-05,14.71404]
[1778135725972,32.31,81276.88,0.0,0.883,8e-05,14.61998]
[1778135726979,32.31,81278.18,0.0,0.8831,8e-05,14.61148]
[1778135727986,32.31,81282.58,0.0,0.88345,8e-05,14.58114]
[1778135728993,32.31,81295.7,0.0,0.88452,8e-05,14.48874]
[1778135730000,32.31,81296.84,0.0,0.88461,8e-05,14.48089]
[1778135730689,32.31,81296.84,0.0,0.88461,8e-05,14.48089]
[1778135731007,32.31,81305.59,0.0,0.88534,8e-05,14.41559]
[1778135732014,32.31,81309.99,0.0,0.88569,8e-05,14.38495]
[1778135732952,32.31,81309.99,0.0,0.88569,8e-05,14.38495]
[1778135733021,32.31,81310.6,0.0,0.88574,8e-05,14.38099]
[1778135736042,32.31,81314.05,0.0,0.886,8e-05,14.35776]
[1778135739063,32.31,81310.98,0.0,0.88574,8e-05,14.38037]
[1778135742084,32.32,81300.29,0.0,0.88487,8e-05,14.45646]
[1778135744098,32.32,81303.41,0.0,0.88511,8e-05,14.43568]
[1778135748126,32.32,81297.83,0.0,0.88465,8e-05,14.47627]
[1778135749133,32.32,81292.99,0.0,0.88425,8e-05,14.51093]
[1778135751147,32.32,81288.88,0.0,0.8839,8e-05,14.54122]
[1778135752337,32.32,81288.88,0.0,0.8839,8e-05,14.54122]
[1778135752449,32.32,81288.88,0.0,0.8839,8e-05,14.54122]
[1778135755175,32.33,81282.64,0.0,0.88336,8e-05,14.58825]
[1778135756790,32.33,81282.64,0.0,0.88336,8e-05,14.58825]
[1778135757147,32.33,81277.05,0.0,0.88288,8e-05,14.62912]
[1778135757189,32.33,81270.52,0.0,0.88235,8e-05,14.67521]
[1778135758953,32.33,81270.52,0.0,0.88235,8e-05,14.67521]
[1778135759052,32.33,81267.02,0.0,0.88204,8e-05,14.70147]
[1778135759775,32.33,81267.02,0.0,0.88204,8e-05,14.70147]
[1778135759813,32.33,81267.43,0.0,0.88207,8e-05,14.6991]
[1778135760210,32.33,81261.72,0.0,0.8816,8e-05,14.73944]
[1778135762225,32.34,81266.86,0.0,0.882,8e-05,14.70484]
[1778135763538,32.34,81266.86,0.0,0.882,8e-05,14.70484]
[1778135763614,32.34,81269.34,0.0,0.88219,8e-05,14.68872]
[1778135765246,32.34,81277.21,0.0,0.88283,8e-05,14.63374]
[1778135768267,32.34,81279.16,0.0,0.88297,8e-05,14.62186]
[1778135771288,32.35,81275.46,0.0,0.88264,8e-05,14.64993]
[1778135772599,32.35,81275.46,0.0,0.88264,8e-05,14.64993]
[1778135772702,32.35,81275.46,0.0,0.88264,8e-05,14.64993]
[1778135774243,32.35,81273.94,0.0,0.88251,8e-05,14.66192]
[1778135779345,32.35,81271.06,0.0,0.88222,8e-05,14.68634]
[1778135784380,32.36,81270.56,0.0,0.88215,8e-05,14.69267]
[1778135785387,32.36,81276.13,0.0,0.8826,8e-05,14.65395]
[1778135786394,32.36,81281.15,0.0,0.883,8e-05,14.6192]
[1778135788115,32.36,81281.15,0.0,0.883,8e-05,14.6192]
[1778135788202,32.36,81281.01,0.0,0.88298,8e-05,14.62088]
[1778135790422,32.37,81276.44,0.0,0.88259,8e-05,14.65512]
[1778135792275,32.37,81275.49,0.0,0.88253,8e-05,14.6585]
[1778135792452,32.37,81275.49,0.0,0.88253,8e-05,14.6585]
[1778135795457,32.37,81293.81,0.0,0.884,8e-05,14.53176]
[1778135796464,32.37,81300.63,0.0,0.88454,8e-05,14.48431]
[1778135799485,32.37,81304.55,0.0,0.88484,8e-05,14.45845]
[1778135801930,32.37,81306.93,0.0,0.88503,8e-05,14.44232]
[1778135801953,32.37,81306.93,0.0,0.88503,8e-05,14.44232]
[1778135805527,32.38,81310.19,0.0,0.88526,8e-05,14.42236]
[1778135806545,32.38,81320.35,0.0,0.88607,8e-05,14.35114]
[1778135807542,32.38,81335.85,0.0,0.88729,8e-05,14.24364]
[1778135808549,32.38,81342.41,0.0,0.88781,8e-05,14.19832]
[1778135809476,32.38,81342.41,0.0,0.88781,8e-05,14.19832]
[1778135809564,32.38,81338.01,0.0,0.88745,8e-05,14.22961]
[1778135810323,32.38,81338.01,0.0,0.88745,8e-05,14.22961]
[1778135810571,32.38,81336.15,0.0,0.8873,8e-05,14.24312]
[1778135815607,32.39,81336.5,0.0,0.8873,8e-05,14.24316]
[1778135816452,32.39,81336.5,0.0,0.8873,8e-05,14.24316]
[1778135816614,32.39,81339.94,0.0,0.88757,8e-05,14.21962]
[1778135819635,32.39,81343.44,0.0,0.88783,8e-05,14.19678]
[1778135820451,32.39,81343.44,0.0,0.88783,8e-05,14.19678]
[1778135820644,32.39,81343.82,0.0,0.88785,8e-05,14.19468]
[1778135822656,32.39,81338.22,0.0,0.88739,8e-05,14.23524]
[1778135824127,32.39,81338.22,0.0,0.88739,8e-05,14.23524]
[1778135824199,32.39,81338.22,0.0,0.88739,8e-05,14.23524]
[1778135828698,32.4,81323.85,0.0,0.88619,8e-05,14.34087]
[1778135829705,32.4,81319.97,0.0,0.88587,8e-05,14.36875]
[1778135830712,32.4,81313.58,0.0,0.88535,8e-05,14.41418]
[1778135832505,32.4,81313.51,0.0,0.88534,8e-05,14.41528]
[1778135832700,32.4,81313.51,0.0,0.88534,8e-05,14.41528]
[1778135833733,32.41,81307.22,0.0,0.88482,8e-05,14.46062]
[1778135834740,32.41,81299.63,0.0,0.8842,8e-05,14.51447]
[1778135835747,32.41,81288.79,0.0,0.88332,8e-05,14.59113]
[1778135836754,32.41,81287.7,0.0,0.88322,8e-05,14.59917]
[1778135841789,32.41,81289.78,0.0,0.88338,8e-05,14.5861]
[1778135843267,32.41,81290.37,0.0,0.88342,8e-05,14.58233]
[1778135843450,32.41,81290.37,0.0,0.88342,8e-05,14.58233]
[1778135847115,32.41,81285.22,0.0,0.88299,8e-05,14.61962]
[1778135847748,32.41,81283.41,0.0,0.88284,8e-05,14.63267]
[1778135847950,32.41,81283.41,0.0,0.88284,8e-05,14.63267]
[1778135849342,32.42,81281.89,0.0,0.88271,8e-05,14.64396]
[1778135849448,32.42,81281.89,0.0,0.88271,8e-05,14.64396]
[1778135849845,32.42,81282.16,0.0,0.88273,8e-05,14.64236]
[1778135854880,32.42,81283.8,0.0,0.88285,8e-05,14.62968]
[1778135855887,32.42,81288.89,0.0,0.88326,8e-05,14.59447]
[1778135858071,32.42,81288.62,0.0,0.88323,8e-05,14.59701]
[1778135858199,32.42,81288.62,0.0,0.88323,8e-05,14.59701]
[1778135863147,32.43,81284.29,0.0,0.88284,8e-05,14.63053]
[1778135863201,32.43,81284.29,0.0,0.88284,8e-05,14.63053]
[1778135865530,32.43,81283.86,0.0,0.88279,8e-05,14.63531]
[1778135865699,32.43,81283.86,0.0,0.88279,8e-05,14.63531]
[1778135865957,32.43,81281.58,0.0,0.8826,8e-05,14.65192]
[1778135867189,32.43,81281.58,0.0,0.8826,8e-05,14.65192]
[1778135867200,32.43,81281.58,0.0,0.8826,8e-05,14.65192]
[1778135867971,32.43,81272.52,0.0,0.88184,8e-05,14.71748]
[1778135874013,32.44,81267.89,0.0,0.8814,8e-05,14.75488]
[1778135877297,32.45,81267.62,0.0,0.88135,8e-05,14.75911]
[1778135877452,32.45,81267.62,0.0,0.88135,8e-05,14.75911]
[1778135879573,32.45,81267.62,0.0,0.88134,8e-05,14.7599]
[1778135879699,32.45,81267.62,0.0,0.88134,8e-05,14.7599]
[1778135880056,32.45,81267.59,0.0,0.88132,8e-05,14.76167]
[1778135884084,32.45,81280.7,0.0,0.88236,8e-05,14.67262]
[1778135885396,32.46,81282.59,0.0,0.88251,8e-05,14.65992]
[1778135885456,32.46,81282.59,0.0,0.88251,8e-05,14.65992]
[1778135886098,32.46,81297.64,0.0,0.88373,8e-05,14.55481]
[1778135887105,32.46,81297.9,0.0,0.88374,8e-05,14.55342]
[1778135887817,32.46,81297.9,0.0,0.88374,8e-05,14.55342]
[1778135887952,32.46,81297.9,0.0,0.88374,8e-05,14.55342]
[1778135893147,32.46,81296.73,0.0,0.88362,8e-05,14.56397]
[1778135898126,32.46,81292.93,0.0,0.8833,8e-05,14.59209]
[1778135898200,32.46,81292.93,0.0,0.8833,8e-05,14.59209]
[1778135899718,32.46,81292.93,0.0,0.88329,8e-05,14.59242]
[1778135899950,32.46,81292.93,0.0,0.88329,8e-05,14.59242]
[1778135900197,32.46,81294.31,0.0,0.8834,8e-05,14.58339]
[1778135905232,32.47,81296.15,0.0,0.88353,8e-05,14.57217]
[1778135909608,32.47,81296.67,0.0,0.88355,8e-05,14.56985]
[1778135909703,32.47,81296.67,0.0,0.88355,8e-05,14.56985]
[1778135915302,32.47,81296.22,0.0,0.88352,8e-05,14.57097]
[1778135915915,32.47,81296.22,0.0,0.88352,8e-05,14.57097]
[1778135915950,32.47,81296.22,0.0,0.88352,8e-05,14.57097]
[1778135916309,32.47,81296.63,0.0,0.88355,8e-05,14.56841]
[1778135921145,32.47,81296.59,0.0,0.88354,8e-05,14.5696]
[1778135921201,32.47,81296.59,0.0,0.88354,8e-05,14.5696]
[1778135926034,32.48,81292.36,0.0,0.88318,8e-05,14.60073]
[1778135926200,32.48,81292.36,0.0,0.88318,8e-05,14.60073]
[1778135926301,32.48,81293.13,0.0,0.88324,8e-05,14.59584]
[1778135931414,32.48,81292.23,0.0,0.88315,8e-05,14.60337]
[1778135936452,32.48,81292.47,0.0,0.88315,8e-05,14.60285]
[1778135941209,32.48,81292.36,0.0,0.88314,8e-05,14.60455]
[1778135941451,32.48,81292.22,0.0,0.88312,8e-05,14.60576]
[1778135946519,32.49,81295.22,0.0,0.88335,8e-05,14.58608]
[1778135947617,32.49,81295.22,0.0,0.88335,8e-05,14.58608]
[1778135947701,32.49,81295.22,0.0,0.88335,8e-05,14.58608]
[1778135949200,32.49,81296.27,0.0,0.88343,8e-05,14.57897]
[1778135949300,32.49,81294.48,0.0,0.88328,8e-05,14.59179]
[1778135949449,32.49,81294.48,0.0,0.88328,8e-05,14.59179]
[1778135954575,32.49,81293.2,0.0,0.88316,8e-05,14.60213]
[1778135960617,32.49,81292.97,0.0,0.88313,8e-05,14.60499]
[1778135961624,32.49,81286.9,0.0,0.88264,8e-05,14.64779]
[1778135964086,32.49,81282.69,0.0,0.88229,8e-05,14.6775]
[1778135964203,32.49,81282.69,0.0,0.88229,8e-05,14.6775]
[1778135969680,32.49,81290.43,0.0,0.88291,8e-05,14.6241]
[1778135971082,32.49,81290.43,0.0,0.88291,8e-05,14.6241]
[1778135971201,32.49,81290.43,0.0,0.88291,8e-05,14.6241]
[1778135971302,32.49,81300.34,0.0,0.88374,8e-05,14.55084]
[1778135971694,32.49,81300.44,0.0,0.88374,8e-05,14.55043]
[1778135972582,32.49,81300.44,0.0,0.88374,8e-05,14.55043]
[1778135972702,32.49,81300.44,0.0,0.88374,8e-05,14.55043]
[1778135972804,32.49,81300.48,0.0,0.88374,8e-05,14.55044]
[1778135977430,32.5,81298.2,0.0,0.88355,8e-05,14.56754]
[1778135977450,32.5,81298.2,0.0,0.88355,8e-05,14.56754]
[1778135982771,32.5,81298.91,0.0,0.88359,8e-05,14.56401]
[1778135985342,32.5,81298.93,0.0,0.88359,8e-05,14.5641]
[1778135985451,32.5,81294.97,0.0,0.88326,8e-05,14.59209]
[1778135987351,32.5,81292.73,0.0,0.88308,8e-05,14.60799]
[1778135987450,32.5,81292.73,0.0,0.88308,8e-05,14.60799]
[1778135987806,32.5,81292.79,0.0,0.88308,8e-05,14.6079]
[1778135991834,32.5,81287.7,0.0,0.88266,8e-05,14.64428]
[1778135992841,32.5,81273.97,0.0,0.88153,8e-05,14.74122]
[1778135994374,32.5,81273.97,0.0,0.88153,8e-05,14.74122]
[1778135994376,32.5,81272.72,0.0,0.88142,8e-05,14.75067]
[1778135994448,32.5,81272.72,0.0,0.88142,8e-05,14.75067]
[1778135999890,32.51,81277.75,0.0,0.88179,8e-05,14.71942]
[1778136001401,32.51,81277.75,0.0,0.88179,8e-05,14.71942]
[1778136001451,32.51,81280.25,0.0,0.88198,8e-05,14.70259]
[1778136003135,32.51,81283.16,0.0,0.88222,8e-05,14.68256]
[1778136003199,32.51,81283.16,0.0,0.88222,8e-05,14.68256]
[1778136003236,32.51,81283.04,0.0,0.8822,8e-05,14.68384]
[1778136006940,32.52,81295.19,0.0,0.88316,8e-05,14.60147]
[1778136007598,32.52,81295.19,0.0,0.88316,8e-05,14.60147]
[1778136007700,32.52,81295.19,0.0,0.88316,8e-05,14.60147]
[1778136012985,32.52,81295.36,0.0,0.88313,8e-05,14.60374]
[1778136018020,32.53,81295.67,0.0,0.88313,8e-05,14.6043]
[1778136022048,32.53,81308.23,0.0,0.88412,8e-05,14.51816]
[1778136022927,32.53,81308.23,0.0,0.88412,8e-05,14.51816]
[1778136022952,32.53,81308.23,0.0,0.88412,8e-05,14.51816]
[1778136023055,32.53,81310.94,0.0,0.88434,8e-05,14.49953]
[1778136026024,32.53,81313.38,0.0,0.88453,8e-05,14.48319]
[1778136026198,32.53,81313.38,0.0,0.88453,8e-05,14.48319]
[1778136026247,32.53,81313.39,0.0,0.88452,8e-05,14.48349]
[1778136032118,32.53,81318.37,0.0,0.88492,8e-05,14.44699]
[1778136034843,32.54,81323.09,0.0,0.88529,8e-05,14.41489]
[1778136034952,32.54,81323.09,0.0,0.88529,8e-05,14.41489]
[1778136038160,32.54,81332.46,0.0,0.88602,8e-05,14.35107]
[1778136039338,32.54,81332.46,0.0,0.88602,8e-05,14.35107]
[1778136039450,32.54,81332.46,0.0,0.88602,8e-05,14.35107]
[1778136042341,32.54,81335.17,0.0,0.88623,8e-05,14.33281]
[1778136042451,32.54,81335.17,0.0,0.88623,8e-05,14.33281]
[1778136042442,32.54,81334.96,0.0,0.88621,8e-05,14.33449]
[1778136046886,32.54,81332.61,0.0,0.88601,8e-05,14.35174]
[1778136046948,32.54,81332.61,0.0,0.88601,8e-05,14.35174]
[1778136052258,32.55,81332.08,0.0,0.88594,8e-05,14.35847]
[1778136057293,32.55,81332.38,0.0,0.88593,8e-05,14.35932]
[1778136062328,32.56,81332.27,0.0,0.88589,8e-05,14.36269]
[1778136064204,32.56,81332.59,0.0,0.88592,8e-05,14.36069]
[1778136064453,32.56,81332.59,0.0,0.88592,8e-05,14.36069]
[1778136066344,32.56,81330.24,0.0,0.88572,8e-05,14.37751]
[1778136066452,32.56,81330.24,0.0,0.88572,8e-05,14.37751]
[1778136066360,32.56,81330.46,0.0,0.88574,8e-05,14.37619]
[1778136069449,32.56,81330.52,0.0,0.88574,8e-05,14.37598]
[1778136069700,32.56,81327.21,0.0,0.88547,8e-05,14.39948]
[1778136075423,32.56,81324.85,0.0,0.88525,8e-05,14.41891]
[1778136079493,32.56,81324.92,0.0,0.88524,8e-05,14.41995]
[1778136079701,32.57,81325.4,0.0,0.88527,8e-05,14.41711]
[1778136081668,32.57,81325.22,0.0,0.88524,8e-05,14.4194]
[1778136081702,32.57,81325.22,0.0,0.88524,8e-05,14.4194]
[1778136081770,32.57,81325.22,0.0,0.88524,8e-05,14.41992]
[1778136088048,32.57,81325.23,0.0,0.88523,8e-05,14.42037]
[1778136088200,32.57,81325.23,0.0,0.88523,8e-05,14.42037]
[1778136094556,32.58,81325.18,0.0,0.88519,8e-05,14.42259]
[1778136098702,32.58,81326.75,0.0,0.8853,8e-05,14.41327]
[1778136098950,32.58,81326.75,0.0,0.8853,8e-05,14.41327]
[1778136101543,32.58,81326.84,0.0,0.88529,8e-05,14.41429]
[1778136101699,32.58,81326.84,0.0,0.88529,8e-05,14.41429]
[1778136101769,32.59,81325.82,0.0,0.88519,8e-05,14.42247]
[1778136109813,32.59,81328.72,0.0,0.8854,8e-05,14.40438]
[1778136109949,32.59,81328.72,0.0,0.8854,8e-05,14.40438]
[1778136118724,32.6,81328.65,0.0,0.88532,8e-05,14.41192]
[1778136122486,32.6,81328.65,0.0,0.8853,8e-05,14.41304]
[1778136124518,32.6,81326.24,0.0,0.88511,8e-05,14.43026]
[1778136124519,32.6,81325.07,0.0,0.88501,8e-05,14.43895]
[1778136124702,32.6,81325.07,0.0,0.88501,8e-05,14.43895]
[1778136125154,32.6,81325.07,0.0,0.88501,8e-05,14.43895]
[1778136125201,32.6,81325.07,0.0,0.88501,8e-05,14.43895]
[1778136131244,32.61,81321.4,0.0,0.88468,8e-05,14.46737]
[1778136132645,32.61,81317.92,0.0,0.88439,8e-05,14.49248]
[1778136132705,32.61,81317.92,0.0,0.88439,8e-05,14.49248]
[1778136132829,32.61,81317.48,0.0,0.88435,8e-05,14.49594]
[1778136133700,32.61,81317.48,0.0,0.88435,8e-05,14.49594]
[1778136138871,32.61,81313.9,0.0,0.88404,8e-05,14.52306]
[1778136139878,32.61,81307.42,0.0,0.88352,8e-05,14.56861]
[1778136142006,32.61,81304.54,0.0,0.88328,8e-05,14.58896]
[1778136142201,32.61,81304.54,0.0,0.88328,8e-05,14.58896]
[1778136142302,32.61,81304.49,0.0,0.88327,8e-05,14.58952]
[1778136142578,32.61,81304.49,0.0,0.88327,8e-05,14.58952]
[1778136142699,32.61,81304.49,0.0,0.88327,8e-05,14.58952]
[1778136143906,32.62,81312.32,0.0,0.8839,8e-05,14.53526]
[1778136145560,32.62,81312.32,0.0,0.8839,8e-05,14.53526]
[1778136144913,32.62,81317.15,0.0,0.88429,8e-05,14.50184]
[1778136145700,32.62,81317.15,0.0,0.88429,8e-05,14.50184]
[1778136146138,32.62,81317.15,0.0,0.88429,8e-05,14.50184]
[1778136146201,32.62,81317.15,0.0,0.88429,8e-05,14.50184]
[1778136146302,32.62,81320.85,0.0,0.88458,8e-05,14.47636]
[1778136147736,32.62,81321.71,0.0,0.88464,8e-05,14.47073]
[1778136147948,32.62,81321.71,0.0,0.88464,8e-05,14.47073]
[1778136149948,32.62,81328.33,0.0,0.88516,8e-05,14.4257]
[1778136152098,32.62,81328.45,0.0,0.88517,8e-05,14.42529]
[1778136152205,32.62,81328.45,0.0,0.88517,8e-05,14.42529]
[1778136152303,32.62,81328.99,0.0,0.88523,8e-05,14.41801]
[1778136153907,32.62,81331.16,0.0,0.8854,8e-05,14.40334]
[1778136153952,32.62,81331.16,0.0,0.8854,8e-05,14.40334]
[1778136156330,32.62,81331.19,0.0,0.8854,8e-05,14.40368]
[1778136156451,32.62,81331.19,0.0,0.8854,8e-05,14.40368]
[1778136163039,32.63,81332.57,0.0,0.88547,8e-05,14.3975]
[1778136167056,32.63,81331.14,0.0,0.88534,8e-05,14.4083]
[1778136167199,32.63,81331.14,0.0,0.88534,8e-05,14.4083]
[1778136167300,32.63,81331.48,0.0,0.88537,8e-05,14.40634]
[1778136167840,32.63,81331.48,0.0,0.88537,8e-05,14.40634]
[1778136167954,32.63,81331.48,0.0,0.88537,8e-05,14.40634]
[1778136171166,32.63,81330.37,0.0,0.88526,8e-05,14.41526]
[1778136171209,32.63,81330.37,0.0,0.88526,8e-05,14.41526]
[1778136172032,32.63,81329.0,0.0,0.88515,8e-05,14.42519]
[1778136172200,32.63,81329.0,0.0,0.88515,8e-05,14.42519]
[1778136172301,32.63,81329.26,0.0,0.88517,8e-05,14.42376]
[1778136177137,32.64,81323.07,0.0,0.88465,8e-05,14.46875]
[1778136178432,32.64,81323.07,0.0,0.88465,8e-05,14.46875]
[1778136178455,32.64,81323.07,0.0,0.88465,8e-05,14.46875]
[1778136183167,32.64,81326.68,0.0,0.88492,8e-05,14.44517]
[1778136183203,32.64,81326.68,0.0,0.88492,8e-05,14.44517]
[1778136183301,32.64,81328.61,0.0,0.88507,8e-05,14.43209]
[1778136184186,32.64,81320.1,0.0,0.88439,8e-05,14.49173]
[1778136185193,32.64,81313.48,0.0,0.88385,8e-05,14.53817]
[1778136186722,32.64,81313.75,0.0,0.88387,8e-05,14.5365]
[1778136186949,32.64,81313.75,0.0,0.88387,8e-05,14.5365]
[1778136190248,32.64,81311.09,0.0,0.88365,8e-05,14.55566]
[1778136190450,32.64,81311.09,0.0,0.88365,8e-05,14.55566]
[1778136192244,32.64,81304.05,0.0,0.88308,8e-05,14.60524]
[1778136193251,32.64,81309.53,0.0,0.88352,8e-05,14.56708]
[1778136195512,32.64,81312.3,0.0,0.88374,8e-05,14.5479]
[1778136195613,32.64,81312.13,0.0,0.88372,8e-05,14.54926]
[1778136195702,32.64,81312.13,0.0,0.88372,8e-05,14.54926]
[1778136196032,32.64,81312.13,0.0,0.88372,8e-05,14.54926]
[1778136196201,32.64,81312.13,0.0,0.88372,8e-05,14.54926]
[1778136201575,32.64,81315.85,0.0,0.88401,8e-05,14.52412]
[1778136201619,32.64,81320.41,0.0,0.88438,8e-05,14.49254]
[1778136201704,32.64,81320.41,0.0,0.88438,8e-05,14.49254]
[1778136203061,32.64,81319.93,0.0,0.88434,8e-05,14.49612]
[1778136203199,32.64,81319.93,0.0,0.88434,8e-05,14.49612]
[1778136204331,32.64,81328.36,0.0,0.88501,8e-05,14.4379]
[1778136205338,32.65,81333.65,0.0,0.88543,8e-05,14.40141]
[1778136206522,32.65,81333.65,0.0,0.88543,8e-05,14.40141]
[1778136206550,32.65,81333.53,0.0,0.88541,8e-05,14.40262]
[1778136206707,32.65,81333.53,0.0,0.88541,8e-05,14.40262]
[1778136207314,32.65,81333.53,0.0,0.88541,8e-05,14.40262]
[1778136207448,32.65,81333.53,0.0,0.88541,8e-05,14.40262]
[1778136207550,32.65,81333.25,0.0,0.88539,8e-05,14.40493]
[1778136211380,32.65,81328.89,0.0,0.88505,8e-05,14.4327]
[1778136213279,32.65,81330.18,0.0,0.88515,8e-05,14.42403]
[1778136213452,32.65,81330.18,0.0,0.88515,8e-05,14.42403]
[1778136213489,32.65,81330.92,0.0,0.8852,8e-05,14.41921]
[1778136214210,32.65,81330.92,0.0,0.8852,8e-05,14.41921]
[1778136214449,32.65,81330.92,0.0,0.8852,8e-05,14.41921]
[1778136216415,32.65,81344.28,0.0,0.88625,8e-05,14.32738]
[1778136217422,32.65,81350.91,0.0,0.88677,8e-05,14.28186]
[1778136221160,32.65,81351.56,0.0,0.88681,8e-05,14.279]
[1778136221204,32.65,81351.56,0.0,0.88681,8e-05,14.279]
[1778136221450,32.66,81352.12,0.0,0.88685,8e-05,14.27568]
[1778136222304,32.66,81352.12,0.0,0.88685,8e-05,14.27568]
[1778136222451,32.66,81352.12,0.0,0.88685,8e-05,14.27568]
[1778136227492,32.66,81352.08,0.0,0.8868,8e-05,14.27933]
[1778136232106,32.66,81348.51,0.0,0.8865,8e-05,14.30627]
[1778136232205,32.66,81348.51,0.0,0.8865,8e-05,14.30627]
[1778136232527,32.67,81348.73,0.0,0.88651,8e-05,14.30528]
[1778136233704,32.67,81351.5,0.0,0.88672,8e-05,14.28661]
[1778136233833,32.67,81351.5,0.0,0.88672,8e-05,14.28661]
[1778136237562,32.67,81369.57,0.0,0.88812,8e-05,14.16391]
[1778136238571,32.67,81372.13,0.0,0.88831,8e-05,14.14699]
[1778136243067,32.68,81370.36,0.0,0.88814,8e-05,14.16236]
[1778136243204,32.68,81370.36,0.0,0.88814,8e-05,14.16236]
[1778136243604,32.68,81372.6,0.0,0.8883,8e-05,14.14766]
[1778136244586,32.68,81372.6,0.0,0.8883,8e-05,14.14766]
[1778136244699,32.68,81373.13,0.0,0.88834,8e-05,14.14446]
[1778136250653,32.68,81372.05,0.0,0.88822,8e-05,14.15467]
[1778136251901,32.68,81370.18,0.0,0.88807,8e-05,14.16804]
[1778136251951,32.68,81370.18,0.0,0.88807,8e-05,14.16804]
[1778136252667,32.68,81367.71,0.0,0.88787,8e-05,14.18556]
[1778136253396,32.68,81367.71,0.0,0.88787,8e-05,14.18556]
[1778136253451,32.68,81367.71,0.0,0.88787,8e-05,14.18556]
[1778136258772,32.69,81365.49,0.0,0.88766,8e-05,14.20457]
[1778136258952,32.69,81365.49,0.0,0.88766,8e-05,14.20457]
[1778136259031,32.69,81366.12,0.0,0.88769,8e-05,14.20158]
[1778136260648,32.69,81366.12,0.0,0.88769,8e-05,14.20158]
[1778136260701,32.69,81362.71,0.0,0.88743,8e-05,14.22517]
[1778136265758,32.7,81363.36,0.0,0.88744,8e-05,14.22448]
[1778136269509,32.7,81363.43,0.0,0.88743,8e-05,14.22524]
[1778136269662,32.7,81364.84,0.0,0.88752,8e-05,14.21674]
[1778136269786,32.7,81367.33,0.0,0.88772,8e-05,14.19952]
[1778136270744,32.7,81367.33,0.0,0.88772,8e-05,14.19952]
[1778136270951,32.7,81367.33,0.0,0.88772,8e-05,14.19952]
[1778136275321,32.71,81363.25,0.0,0.88739,8e-05,14.22693]
[1778136275452,32.71,81363.25,0.0,0.88739,8e-05,14.22693]
[1778136275630,32.71,81363.25,0.0,0.88739,8e-05,14.22693]
[1778136275701,32.71,81363.25,0.0,0.88739,8e-05,14.22693]
[1778136275681,32.71,81361.03,0.0,0.88721,8e-05,14.24289]
[1778136281871,32.71,81360.79,0.0,0.88715,8e-05,14.24856]
[1778136283209,32.71,81360.79,0.0,0.88715,8e-05,14.24856]
[1778136283452,32.71,81360.79,0.0,0.88715,8e-05,14.24856]
[1778136283487,32.72,81361.3,0.0,0.88718,8e-05,14.2456]
[1778136284352,32.72,81361.3,0.0,0.88718,8e-05,14.2456]
[1778136284452,32.72,81361.3,0.0,0.88718,8e-05,14.2456]
[1778136290639,32.72,81360.19,0.0,0.88706,8e-05,14.25606]
[1778136290698,32.72,81360.19,0.0,0.88706,8e-05,14.25606]
[1778136291660,32.72,81359.86,0.0,0.88702,8e-05,14.25944]
[1778136291701,32.72,81359.86,0.0,0.88702,8e-05,14.25944]
[1778136290934,32.72,81357.19,0.0,0.88681,8e-05,14.27845]
[1778136296422,32.73,81355.08,0.0,0.88663,8e-05,14.29438]
[1778136296451,32.73,81355.08,0.0,0.88663,8e-05,14.29438]
[1778136296481,32.73,81363.28,0.0,0.88727,8e-05,14.23781]
[1778136297415,32.73,81363.28,0.0,0.88727,8e-05,14.23781]
[1778136297452,32.73,81363.28,0.0,0.88727,8e-05,14.23781]
[1778136302323,32.73,81369.08,0.0,0.88771,8e-05,14.19913]
[1778136302452,32.73,81369.08,0.0,0.88771,8e-05,14.19913]
[1778136302543,32.73,81372.75,0.0,0.888,8e-05,14.17375]
[1778136303183,32.73,81372.75,0.0,0.888,8e-05,14.17375]
[1778136303201,32.73,81372.75,0.0,0.888,8e-05,14.17375]
[1778136308054,32.73,81377.91,0.0,0.8884,8e-05,14.13825]
[1778136308754,32.73,81377.91,0.0,0.8884,8e-05,14.13825]
[1778136308951,32.73,81377.91,0.0,0.8884,8e-05,14.13825]
[1778136309061,32.73,81375.49,0.0,0.88821,8e-05,14.155]
[1778136309846,32.73,81375.49,0.0,0.88821,8e-05,14.155]
[1778136309953,32.73,81375.49,0.0,0.88821,8e-05,14.155]
[1778136313708,32.73,81375.87,0.0,0.88824,8e-05,14.15247]
[1778136313952,32.73,81374.12,0.0,0.8881,8e-05,14.16458]
[1778136314462,32.73,81374.12,0.0,0.8881,8e-05,14.16458]
[1778136314702,32.73,81374.12,0.0,0.8881,8e-05,14.16458]
[1778136314553,32.73,81374.01,0.0,0.88809,8e-05,14.16534]
[1778136315103,32.73,81374.33,0.0,0.88812,8e-05,14.16314]
[1778136320138,32.73,81374.5,0.0,0.88813,8e-05,14.16201]
[1778136321703,32.73,81374.5,0.0,0.88813,8e-05,14.16201]
[1778136321953,32.73,81375.54,0.0,0.88821,8e-05,14.15484]
[1778136327190,32.73,81373.98,0.0,0.88809,8e-05,14.1656]
[1778136328124,32.73,81373.98,0.0,0.88809,8e-05,14.1656]
[1778136328201,32.73,81373.98,0.0,0.88809,8e-05,14.1656]
[1778136328330,32.73,81376.74,0.0,0.8883,8e-05,14.14654]
[1778136329533,32.73,81376.74,0.0,0.8883,8e-05,14.14654]
[1778136329702,32.73,81376.74,0.0,0.8883,8e-05,14.14654]
[1778136335246,32.73,81377.76,0.0,0.88841,8e-05,14.13566]
[1778136337562,32.73,81377.63,0.0,0.8884,8e-05,14.13657]
[1778136337700,32.73,81377.63,0.0,0.8884,8e-05,14.13657]
[1778136337663,32.73,81377.3,0.0,0.88837,8e-05,14.13886]
[1778136338267,32.73,81376.14,0.0,0.88828,8e-05,14.14687]
[1778136339030,32.73,81376.14,0.0,0.88828,8e-05,14.14687]
[1778136339202,32.73,81376.14,0.0,0.88828,8e-05,14.14687]
[1778136343939,32.73,81374.17,0.0,0.88813,8e-05,14.16038]
[1778136343952,32.73,81374.17,0.0,0.88813,8e-05,14.16038]
[1778136344311,32.73,81370.45,0.0,0.88784,8e-05,14.18604]
[1778136345420,32.73,81370.45,0.0,0.88784,8e-05,14.18604]
[1778136345450,32.73,81370.45,0.0,0.88784,8e-05,14.18604]
[1778136347148,32.73,81367.25,0.0,0.88759,8e-05,14.20799]
[1778136347198,32.73,81367.25,0.0,0.88759,8e-05,14.20799]
[1778136347332,32.73,81359.53,0.0,0.88698,8e-05,14.26125]
[1778136348533,32.73,81359.53,0.0,0.88698,8e-05,14.26125]
[1778136348699,32.73,81359.53,0.0,0.88698,8e-05,14.26125]
[1778136348747,32.73,81355.96,0.0,0.8867,8e-05,14.28577]
[1778136353384,32.73,81353.8,0.0,0.88653,8e-05,14.30128]
[1778136353452,32.73,81353.8,0.0,0.88653,8e-05,14.30128]
[1778136354898,32.73,81350.86,0.0,0.88629,8e-05,14.32191]
[1778136354950,32.73,81350.86,0.0,0.88629,8e-05,14.32191]
[1778136355388,32.73,81340.85,0.0,0.8855,8e-05,14.39139]
[1778136356552,32.73,81334.77,0.0,0.88501,8e-05,14.43395]
[1778136359745,32.73,81333.68,0.0,0.88492,8e-05,14.44213]
[1778136359416,32.73,81337.38,0.0,0.88521,8e-05,14.41676]
[1778136360799,32.73,81337.78,0.0,0.88523,8e-05,14.41431]
[1778136360952,32.73,81337.78,0.0,0.88523,8e-05,14.41431]
[1778136366465,32.73,81337.49,0.0,0.88519,8e-05,14.41834]
[1778136370762,32.74,81337.54,0.0,0.88518,8e-05,14.419]
[1778136370950,32.74,81337.55,0.0,0.88518,8e-05,14.41926]
[1778136372507,32.74,81331.23,0.0,0.88467,8e-05,14.46377]
[1778136374521,32.74,81327.53,0.0,0.88437,8e-05,14.48995]
[1778136375046,32.74,81327.53,0.0,0.88437,8e-05,14.48995]
[1778136375752,32.74,81327.53,0.0,0.88437,8e-05,14.48995]
[1778136375991,32.74,81327.34,0.0,0.88435,8e-05,14.49148]
[1778136376051,32.74,81327.34,0.0,0.88435,8e-05,14.49148]
[1778136376535,32.74,81326.49,0.0,0.88428,8e-05,14.49729]
[1778136380323,32.74,81324.17,0.0,0.8841,8e-05,14.51309]
[1778136380450,32.74,81324.17,0.0,0.8841,8e-05,14.51309]
[1778136380563,32.74,81318.81,0.0,0.88367,8e-05,14.55022]
[1778136385598,32.74,81323.26,0.0,0.88404,8e-05,14.51824]
[1778136386153,32.74,81323.26,0.0,0.88404,8e-05,14.51824]
[1778136386200,32.74,81323.26,0.0,0.88404,8e-05,14.51824]
[1778136389132,32.74,81326.55,0.0,0.8843,8e-05,14.49527]
[1778136389626,32.74,81322.86,0.0,0.88401,8e-05,14.52081]
[1778136390165,32.74,81322.86,0.0,0.88401,8e-05,14.52081]
[1778136390202,32.74,81322.86,0.0,0.88401,8e-05,14.52081]
[1778136391700,32.74,81322.75,0.0,0.884,8e-05,14.52144]
[1778136391768,32.74,81323.37,0.0,0.88408,8e-05,14.51304]
[1778136397682,32.73,81328.36,0.0,0.88449,8e-05,14.47771]
[1778136397898,32.73,81328.36,0.0,0.88449,8e-05,14.47771]
[1778136397952,32.73,81328.36,0.0,0.88449,8e-05,14.47771]
[1778136403724,32.73,81328.64,0.0,0.88451,8e-05,14.47547]
[1778136406753,32.73,81329.18,0.0,0.88456,8e-05,14.47166]
[1778136406952,32.73,81328.98,0.0,0.88454,8e-05,14.47303]
[1778136408135,32.73,81328.98,0.0,0.88454,8e-05,14.47301]
[1778136408200,32.73,81328.98,0.0,0.88454,8e-05,14.47301]
[1778136408759,32.73,81328.67,0.0,0.88452,8e-05,14.47515]
[1778136413794,32.73,81325.62,0.0,0.88427,8e-05,14.49622]
[1778136414444,32.73,81325.62,0.0,0.88427,8e-05,14.49622]
[1778136414451,32.73,81325.62,0.0,0.88427,8e-05,14.49622]
[1778136418197,32.73,81330.7,0.0,0.88468,8e-05,14.46084]
[1778136418453,32.73,81330.7,0.0,0.88468,8e-05,14.46084]
[1778136419691,32.73,81329.67,0.0,0.8846,8e-05,14.46798]
[1778136419708,32.73,81329.67,0.0,0.8846,8e-05,14.46798]
[1778136419836,32.73,81329.29,0.0,0.88457,8e-05,14.47066]
[1778136424871,32.73,81328.88,0.0,0.88453,8e-05,14.47364]
[1778136427865,32.73,81326.72,0.0,0.88436,8e-05,14.48869]
[1778136427952,32.73,81326.72,0.0,0.88436,8e-05,14.48869]
[1778136433934,32.73,81327.21,0.0,0.8844,8e-05,14.48535]
[1778136435012,32.73,81327.21,0.0,0.8844,8e-05,14.48535]
[1778136435201,32.73,81327.21,0.0,0.8844,8e-05,14.48535]
[1778136436973,32.73,81326.35,0.0,0.88433,8e-05,14.4917]
[1778136437199,32.73,81326.35,0.0,0.88433,8e-05,14.4917]
[1778136437297,32.74,81327.36,0.0,0.8844,8e-05,14.48535]
[1778136440123,32.74,81326.12,0.0,0.8843,8e-05,14.49431]
[1778136440202,32.74,81326.12,0.0,0.8843,8e-05,14.49431]
[1778136444007,32.74,81314.23,0.0,0.88332,8e-05,14.57859]
[1778136444879,32.74,81314.23,0.0,0.88332,8e-05,14.57859]
[1778136444968,32.74,81314.23,0.0,0.88332,8e-05,14.57859]
[1778136446586,32.74,81310.13,0.0,0.88299,8e-05,14.60765]
[1778136446702,32.74,81310.13,0.0,0.88299,8e-05,14.60765]
[1778136446803,32.74,81309.3,0.0,0.88292,8e-05,14.61361]
[1778136448683,32.74,81309.36,0.0,0.88292,8e-05,14.61335]
[1778136448700,32.74,81309.36,0.0,0.88292,8e-05,14.61335]
[1778136452613,32.74,81308.23,0.0,0.88285,8e-05,14.61792]
[1778136452698,32.74,81308.23,0.0,0.88285,8e-05,14.61792]
[1778136453070,32.74,81317.14,0.0,0.88356,8e-05,14.55619]
[1778136454380,32.74,81317.14,0.0,0.88356,8e-05,14.55619]
[1778136454454,32.74,81317.14,0.0,0.88356,8e-05,14.55619]
[1778136454479,32.74,81320.27,0.0,0.88381,8e-05,14.53465]
[1778136460119,32.74,81319.95,0.0,0.88378,8e-05,14.53768]
[1778136466161,32.74,81318.91,0.0,0.8837,8e-05,14.54426]
[1778136468175,32.74,81317.41,0.0,0.88358,8e-05,14.55458]
[1778136468199,32.74,81317.41,0.0,0.88358,8e-05,14.55458]
[1778136474217,32.74,81315.71,0.0,0.88343,8e-05,14.56753]
[1778136476600,32.74,81315.49,0.0,0.88341,8e-05,14.56928]
[1778136476700,32.74,81315.49,0.0,0.88341,8e-05,14.56928]
[1778136476974,32.74,81315.85,0.0,0.88344,8e-05,14.56699]
[1778136477222,32.74,81315.85,0.0,0.88344,8e-05,14.56699]
[1778136477238,32.75,81315.9,0.0,0.88344,8e-05,14.56686]
[1778136482273,32.75,81316.39,0.0,0.88347,8e-05,14.56457]
[1778136487308,32.75,81318.58,0.0,0.88363,8e-05,14.55051]
[1778136488523,32.75,81318.58,0.0,0.88363,8e-05,14.55051]
[1778136488700,32.75,81318.58,0.0,0.88363,8e-05,14.55051]
[1778136494357,32.75,81317.94,0.0,0.88356,8e-05,14.55676]
[1778136497517,32.75,81318.13,0.0,0.88357,8e-05,14.5557]
[1778136497701,32.75,81318.13,0.0,0.88357,8e-05,14.5557]
[1778136499111,32.75,81319.28,0.0,0.88365,8e-05,14.54851]
[1778136499199,32.75,81319.28,0.0,0.88365,8e-05,14.54851]
[1778136499392,32.75,81319.21,0.0,0.88364,8e-05,14.54928]
[1778136504431,32.76,81319.38,0.0,0.88364,8e-05,14.54955]
[1778136508439,32.76,81319.31,0.0,0.88363,8e-05,14.55062]
[1778136508448,32.76,81319.31,0.0,0.88363,8e-05,14.55062]
[1778136510283,32.76,81319.37,0.0,0.88362,8e-05,14.55109]
[1778136510469,32.76,81313.91,0.0,0.88318,8e-05,14.58936]
[1778136511564,32.76,81313.91,0.0,0.88318,8e-05,14.58936]
[1778136511701,32.76,81313.91,0.0,0.88318,8e-05,14.58936]
[1778136511799,32.76,81309.63,0.0,0.88286,8e-05,14.61542]
[1778136518525,32.76,81308.25,0.0,0.88276,8e-05,14.6243]
[1778136520542,32.76,81300.02,0.0,0.88209,8e-05,14.68127]
[1778136523563,32.76,81305.52,0.0,0.88254,8e-05,14.64277]
[1778136528598,32.76,81302.89,0.0,0.88233,8e-05,14.66143]
[1778136533634,32.76,81302.82,0.0,0.88232,8e-05,14.66213]
[1778136538669,32.76,81305.89,0.0,0.88256,8e-05,14.64096]
[1778136543705,32.76,81305.77,0.0,0.88255,8e-05,14.64201]
[1778136548740,32.76,81308.08,0.0,0.88274,8e-05,14.62609]
[1778136552768,32.76,81315.24,0.0,0.88331,8e-05,14.57653]
[1778136557803,32.76,81317.46,0.0,0.88348,8e-05,14.56163]
[1778136562838,32.76,81316.49,0.0,0.8834,8e-05,14.56908]
[1778136565859,32.76,81310.43,0.0,0.8829,8e-05,14.61159]
[1778136570894,32.76,81311.26,0.0,0.88297,8e-05,14.60614]
[1778136575929,32.76,81311.7,0.0,0.88303,8e-05,14.59944]
[1778136580964,32.76,81312.28,0.0,0.88307,8e-05,14.59573]
[1778136585999,32.76,81310.45,0.0,0.88292,8e-05,14.6087]
[1778136591035,32.76,81301.96,0.0,0.88223,8e-05,14.66796]
[1778136596070,32.76,81300.47,0.0,0.88211,8e-05,14.6781]
[1778136601105,32.76,81302.56,0.0,0.88228,8e-05,14.66327]
[1778136606140,32.76,81303.84,0.0,0.88239,8e-05,14.65422]
[1778136611175,32.76,81303.39,0.0,0.88235,8e-05,14.65727]
[1778136616210,32.76,81308.05,0.0,0.88273,8e-05,14.62468]
[1778136621245,32.76,81310.96,0.0,0.88297,8e-05,14.6041]
[1778136624266,32.76,81316.58,0.0,0.88342,8e-05,14.56515]
[1778136626280,32.76,81323.06,0.0,0.88394,8e-05,14.5202]
[1778136628284,32.76,81326.79,0.0,0.88425,8e-05,14.49392]
[1778136629449,32.76,81325.97,0.0,0.88419,8e-05,14.49913]
[1778136635343,32.76,81329.02,0.0,0.88447,8e-05,14.47292]
[1778136640988,32.76,81327.29,0.0,0.88434,8e-05,14.48371]
[1778136641027,32.76,81326.44,0.0,0.88428,8e-05,14.48917]
[1778136641200,32.76,81326.44,0.0,0.88428,8e-05,14.48917]
[1778136641699,32.76,81326.44,0.0,0.88428,8e-05,14.48917]
[1778136647427,32.75,81326.17,0.0,0.88429,8e-05,14.48818]
[1778136648254,32.75,81326.17,0.0,0.88429,8e-05,14.48818]
[1778136648450,32.75,81326.17,0.0,0.88429,8e-05,14.48818]
[1778136648467,32.75,81326.49,0.0,0.88432,8e-05,14.48554]
[1778136652795,32.75,81326.29,0.0,0.88432,8e-05,14.48568]
[1778136652950,32.75,81326.29,0.0,0.88432,8e-05,14.48568]
[1778136658504,32.75,81329.24,0.0,0.88458,8e-05,14.46262]
[1778136660230,32.75,81329.25,0.0,0.88459,8e-05,14.46214]
[1778136660448,32.75,81329.25,0.0,0.88459,8e-05,14.46214]
[1778136660668,32.75,81329.25,0.0,0.88459,8e-05,14.46214]
[1778136660702,32.75,81329.25,0.0,0.88459,8e-05,14.46214]
[1778136660769,32.74,81327.18,0.0,0.88443,8e-05,14.4761]
[1778136665634,32.74,81326.29,0.0,0.88438,8e-05,14.48061]
[1778136665703,32.74,81326.29,0.0,0.88438,8e-05,14.48061]
[1778136666361,32.74,81326.21,0.0,0.88437,8e-05,14.48075]
[1778136666451,32.74,81326.21,0.0,0.88437,8e-05,14.48075]
[1778136666560,32.74,81326.27,0.0,0.88438,8e-05,14.47992]
[1778136668611,32.74,81325.99,0.0,0.88437,8e-05,14.48144]
[1778136668701,32.74,81325.99,0.0,0.88437,8e-05,14.48144]
[1778136673126,32.74,81326.13,0.0,0.8844,8e-05,14.4783]
[1778136673201,32.74,81326.13,0.0,0.8844,8e-05,14.4783]
[1778136675167,32.73,81324.31,0.0,0.88427,8e-05,14.49005]
[1778136675201,32.73,81324.31,0.0,0.88427,8e-05,14.49005]
[1778136675624,32.73,81324.37,0.0,0.88428,8e-05,14.48917]
[1778136680660,32.73,81324.42,0.0,0.88431,8e-05,14.48645]
[1778136685694,32.73,81325.95,0.0,0.88446,8e-05,14.47342]
[1778136687221,32.73,81326.15,0.0,0.88448,8e-05,14.47156]
[1778136687449,32.73,81326.15,0.0,0.88448,8e-05,14.47156]
[1778136692470,32.72,81327.78,0.0,0.88466,8e-05,14.45392]
[1778136692570,32.72,81327.78,0.0,0.88466,8e-05,14.45392]
[1778136692701,32.72,81327.78,0.0,0.88466,8e-05,14.45392]
[1778136692743,32.72,81327.51,0.0,0.88464,8e-05,14.45534]
[1778136696849,32.72,81327.81,0.0,0.88468,8e-05,14.45187]
[1778136696951,32.72,81327.81,0.0,0.88468,8e-05,14.45187]
[1778136699792,32.72,81318.48,0.0,0.88396,8e-05,14.51485]
[1778136700175,32.72,81318.48,0.0,0.88396,8e-05,14.51485]
[1778136700204,32.72,81318.48,0.0,0.88396,8e-05,14.51485]
[1778136700295,32.72,81318.48,0.0,0.88396,8e-05,14.51485]
[1778136700450,32.72,81318.48,0.0,0.88396,8e-05,14.51485]
[1778136700799,32.71,81318.13,0.0,0.88393,8e-05,14.51674]
[1778136702026,32.71,81318.13,0.0,0.88393,8e-05,14.51674]
[1778136702050,32.71,81313.09,0.0,0.88353,8e-05,14.55159]
[1778136702200,32.71,81313.09,0.0,0.88353,8e-05,14.55159]
[1778136703187,32.71,81309.64,0.0,0.88325,8e-05,14.57571]
[1778136703204,32.71,81309.64,0.0,0.88325,8e-05,14.57571]
[1778136703272,32.71,81309.64,0.0,0.88325,8e-05,14.57571]
[1778136703450,32.71,81309.64,0.0,0.88325,8e-05,14.57571]
[1778136703820,32.71,81309.83,0.0,0.88327,8e-05,14.57444]
[1778136708880,32.72,81312.45,0.0,0.88347,8e-05,14.55652]
[1778136710661,32.72,81312.26,0.0,0.88346,8e-05,14.55794]
[1778136710701,32.72,81312.26,0.0,0.88346,8e-05,14.55794]
[1778136710801,32.72,81312.26,0.0,0.88346,8e-05,14.55803]
[1778136711207,32.72,81312.26,0.0,0.88346,8e-05,14.55803]
[1778136711448,32.72,81312.26,0.0,0.88346,8e-05,14.55803]
[1778136712908,32.72,81322.47,0.0,0.88428,8e-05,14.48685]
[1778136714871,32.72,81325.79,0.0,0.88454,8e-05,14.46397]
[1778136714951,32.72,81325.79,0.0,0.88454,8e-05,14.46397]
[1778136715050,32.72,81325.79,0.0,0.88454,8e-05,14.46397]
[1778136715088,32.72,81326.49,0.0,0.8846,8e-05,14.45933]
[1778136715199,32.72,81326.49,0.0,0.8846,8e-05,14.45933]
[1778136720964,32.71,81330.62,0.0,0.88494,8e-05,14.42996]
[1778136722368,32.71,81334.12,0.0,0.88522,8e-05,14.40524]
[1778136722453,32.71,81334.12,0.0,0.88522,8e-05,14.40524]
[1778136723092,32.71,81334.12,0.0,0.88522,8e-05,14.40524]
[1778136722978,32.71,81334.06,0.0,0.88522,8e-05,14.40527]
[1778136723199,32.71,81334.06,0.0,0.88522,8e-05,14.40527]
[1778136729026,32.71,81345.04,0.0,0.88612,8e-05,14.32696]
[1778136730032,32.71,81349.92,0.0,0.8865,8e-05,14.2929]
[1778136734039,32.71,81347.6,0.0,0.88633,8e-05,14.30836]
[1778136734060,32.71,81347.21,0.0,0.8863,8e-05,14.31086]
[1778136734202,32.71,81347.21,0.0,0.8863,8e-05,14.31086]
[1778136734908,32.71,81347.21,0.0,0.8863,8e-05,14.31086]
[1778136734953,32.71,81347.21,0.0,0.8863,8e-05,14.31086]
[1778136736074,32.71,81353.96,0.0,0.88684,8e-05,14.26372]
[1778136737081,32.71,81360.82,0.0,0.88738,8e-05,14.21613]
[1778136740102,32.71,81366.13,0.0,0.8878,8e-05,14.17912]
[1778136740632,32.71,81366.13,0.0,0.8878,8e-05,14.17912]
[1778136740702,32.71,81366.13,0.0,0.8878,8e-05,14.17912]
[1778136740902,32.71,81366.13,0.0,0.8878,8e-05,14.17912]
[1778136740953,32.71,81366.13,0.0,0.8878,8e-05,14.17912]
[1778136741109,32.71,81366.31,0.0,0.88781,8e-05,14.17788]
[1778136746144,32.71,81366.7,0.0,0.88784,8e-05,14.17519]
[1778136751179,32.71,81369.44,0.0,0.88808,8e-05,14.15235]
[1778136756214,32.71,81367.05,0.0,0.8879,8e-05,14.16898]
[1778136758012,32.71,81367.05,0.0,0.8879,8e-05,14.16898]
[1778136758113,32.71,81367.05,0.0,0.8879,8e-05,14.16899]
[1778136758201,32.71,81367.05,0.0,0.8879,8e-05,14.16899]
[1778136758666,32.71,81367.05,0.0,0.8879,8e-05,14.16899]
[1778136758702,32.71,81367.05,0.0,0.8879,8e-05,14.16899]
[1778136764271,32.71,81367.88,0.0,0.88796,8e-05,14.16332]
[1778136768538,32.71,81366.65,0.0,0.88786,8e-05,14.17191]
[1778136768701,32.71,81366.65,0.0,0.88786,8e-05,14.17191]
[1778136768885,32.71,81366.65,0.0,0.88786,8e-05,14.17191]
[1778136768950,32.71,81366.65,0.0,0.88786,8e-05,14.17191]
[1778136769049,32.71,81365.63,0.0,0.88778,8e-05,14.17901]
[1778136776354,32.71,81365.55,0.0,0.88777,8e-05,14.17969]
[1778136781389,32.71,81366.09,0.0,0.88782,8e-05,14.17609]
[1778136785476,32.71,81369.26,0.0,0.88806,8e-05,14.15441]
[1778136785701,32.71,81369.26,0.0,0.88806,8e-05,14.15441]
[1778136786004,32.71,81369.26,0.0,0.88806,8e-05,14.15441]
[1778136786209,32.71,81369.26,0.0,0.88806,8e-05,14.15441]
[1778136786100,32.71,81368.48,0.0,0.888,8e-05,14.15987]
[1778136791459,32.71,81366.32,0.0,0.88783,8e-05,14.17512]
[1778136796494,32.71,81366.87,0.0,0.88787,8e-05,14.17158]
[1778136801529,32.71,81366.39,0.0,0.88783,8e-05,14.17518]
[1778136806564,32.71,81365.95,0.0,0.88779,8e-05,14.17849]
[1778136811514,32.71,81363.04,0.0,0.88756,8e-05,14.19879]
[1778136811703,32.71,81363.04,0.0,0.88756,8e-05,14.19879]
[1778136811810,32.71,81363.04,0.0,0.88756,8e-05,14.19879]
[1778136811954,32.71,81363.04,0.0,0.88756,8e-05,14.19879]
[1778136811965,32.71,81363.15,0.0,0.88759,8e-05,14.19412]
[1778136820240,32.71,81363.57,0.0,0.88762,8e-05,14.1914]
[1778136820409,32.71,81363.39,0.0,0.88761,8e-05,14.19278]
[1778136820451,32.71,81363.39,0.0,0.88761,8e-05,14.19278]
[1778136820662,32.71,81363.49,0.0,0.88762,8e-05,14.19181]
[1778136828719,32.71,81365.92,0.0,0.88783,8e-05,14.17283]
[1778136830619,32.71,81365.92,0.0,0.88783,8e-05,14.17283]
[1778136830701,32.71,81365.92,0.0,0.88783,8e-05,14.17283]
[1778136830886,32.71,81365.92,0.0,0.88783,8e-05,14.17283]
[1778136830953,32.71,81365.92,0.0,0.88783,8e-05,14.17283]
[1778136831042,32.71,81365.82,0.0,0.88782,8e-05,14.17368]
[1778136833698,32.71,81365.82,0.0,0.88782,8e-05,14.17368]
[1778136833753,32.71,81365.93,0.0,0.88783,8e-05,14.17315]
[1778136836098,32.71,81365.57,0.0,0.8878,8e-05,14.17572]
[1778136836202,32.71,81365.57,0.0,0.8878,8e-05,14.17572]
[1778136836199,32.71,81369.65,0.0,0.88812,8e-05,14.14761]
[1778136836469,32.71,81369.65,0.0,0.88812,8e-05,14.14761]
[1778136836703,32.71,81369.65,0.0,0.88812,8e-05,14.14761]
[1778136841809,32.7,81370.78,0.0,0.88824,8e-05,14.13681]
[1778136845204,32.7,81370.48,0.0,0.88823,8e-05,14.13781]
[1778136845216,32.7,81370.48,0.0,0.88824,8e-05,14.13726]
[1778136845456,32.7,81370.48,0.0,0.88824,8e-05,14.13726]
[1778136845583,32.7,81370.48,0.0,0.88824,8e-05,14.13726]
[1778136845704,32.7,81370.48,0.0,0.88824,8e-05,14.13726]
[1778136845837,32.7,81370.41,0.0,0.88824,8e-05,14.13713]
[1778136850872,32.69,81371.34,0.0,0.88834,8e-05,14.12758]
[1778136857921,32.69,81373.4,0.0,0.88854,8e-05,14.11041]
[1778136859853,32.69,81370.73,0.0,0.88833,8e-05,14.12859]
[1778136859952,32.69,81370.73,0.0,0.88833,8e-05,14.12859]
[1778136860291,32.69,81370.73,0.0,0.88833,8e-05,14.12859]
[1778136859954,32.69,81366.52,0.0,0.88801,8e-05,14.15737]
[1778136860451,32.69,81366.52,0.0,0.88801,8e-05,14.15737]
[1778136865977,32.69,81369.42,0.0,0.88825,8e-05,14.13542]
[1778136866456,32.69,81369.42,0.0,0.88825,8e-05,14.13542]
[1778136866703,32.69,81369.42,0.0,0.88825,8e-05,14.13542]
[1778136866826,32.69,81369.42,0.0,0.88825,8e-05,14.13542]
[1778136866952,32.69,81369.42,0.0,0.88825,8e-05,14.13542]
[1778136866984,32.69,81369.5,0.0,0.88826,8e-05,14.13458]
[1778136874033,32.68,81370.96,0.0,0.88842,8e-05,14.11866]
[1778136875477,32.68,81372.2,0.0,0.88852,8e-05,14.10986]
[1778136875702,32.68,81372.2,0.0,0.88852,8e-05,14.10986]
[1778136875946,32.68,81372.2,0.0,0.88852,8e-05,14.10986]
[1778136876203,32.68,81372.2,0.0,0.88852,8e-05,14.10986]
[1778136876247,32.68,81372.21,0.0,0.88853,8e-05,14.10956]
[1778136881540,32.68,81370.77,0.0,0.88843,8e-05,14.11841]
[1778136881704,32.68,81370.77,0.0,0.88843,8e-05,14.11841]
[1778136881999,32.68,81370.77,0.0,0.88843,8e-05,14.11841]
[1778136882204,32.68,81370.77,0.0,0.88843,8e-05,14.11841]
[1778136882287,32.68,81367.54,0.0,0.88818,8e-05,14.14049]
[1778136887183,32.68,81369.9,0.0,0.88837,8e-05,14.12317]
[1778136887205,32.68,81369.9,0.0,0.88837,8e-05,14.12317]
[1778136888277,32.68,81370.58,0.0,0.88843,8e-05,14.11824]
[1778136888452,32.68,81370.43,0.0,0.88842,8e-05,14.11906]
[1778136889138,32.68,81369.81,0.0,0.88837,8e-05,14.12313]
[1778136892160,32.68,81378.11,0.0,0.88903,8e-05,14.06519]
[1778136892431,32.68,81378.11,0.0,0.88903,8e-05,14.06519]
[1778136892453,32.68,81378.11,0.0,0.88903,8e-05,14.06519]
[1778136896704,32.67,81382.41,0.0,0.88938,8e-05,14.03389]
[1778136896951,32.67,81382.41,0.0,0.88938,8e-05,14.03389]
[1778136897195,32.67,81386.87,0.0,0.88973,8e-05,14.00267]
[1778136897867,32.67,81386.87,0.0,0.88973,8e-05,14.00267]
[1778136897949,32.67,81386.87,0.0,0.88973,8e-05,14.00267]
[1778136901223,32.67,81393.61,0.0,0.89027,8e-05,13.9546]
[1778136904244,32.67,81398.24,0.0,0.89064,8e-05,13.92166]
[1778136905916,32.67,81399.58,0.0,0.89075,8e-05,13.91212]
[1778136905951,32.67,81399.58,0.0,0.89075,8e-05,13.91212]
[1778136906258,32.67,81400.95,0.0,0.89086,8e-05,13.90241]
[1778136906510,32.67,81400.95,0.0,0.89086,8e-05,13.90241]
[1778136906703,32.67,81400.95,0.0,0.89086,8e-05,13.90241]
[1778136912300,32.66,81403.63,0.0,0.89108,8e-05,13.8825]
[1778136917335,32.66,81408.76,0.0,0.89148,8e-05,13.84629]
[1778136919714,32.66,81409.66,0.0,0.89155,8e-05,13.83984]
[1778136919950,32.66,81409.66,0.0,0.89155,8e-05,13.83984]
[1778136920356,32.66,81411.29,0.0,0.89168,8e-05,13.82853]
[1778136921791,32.66,81410.85,0.0,0.89165,8e-05,13.83144]
[1778136921951,32.66,81410.85,0.0,0.89165,8e-05,13.83144]
[1778136927405,32.66,81400.83,0.0,0.89089,8e-05,13.89954]
[1778136927785,32.66,81400.83,0.0,0.89089,8e-05,13.89954]
[1778136927951,32.66,81400.83,0.0,0.89089,8e-05,13.89954]
[1778136928412,32.66,81396.6,0.0,0.89056,8e-05,13.92849]
[1778136928436,32.66,81396.6,0.0,0.89056,8e-05,13.92849]
[1778136928461,32.66,81396.6,0.0,0.89056,8e-05,13.92849]
[1778136930426,32.66,81396.25,0.0,0.89054,8e-05,13.93043]
[1778136934563,32.66,81396.0,0.0,0.89056,8e-05,13.92741]
[1778136934702,32.66,81396.0,0.0,0.89056,8e-05,13.92741]
[1778136934901,32.66,81396.0,0.0,0.89056,8e-05,13.92741]
[1778136934953,32.66,81396.0,0.0,0.89056,8e-05,13.92741]
[1778136934955,32.66,81396.12,0.0,0.89057,8e-05,13.92603]
[1778136941503,32.66,81394.69,0.0,0.89048,8e-05,13.93411]
[1778136943191,32.66,81394.69,0.0,0.89048,8e-05,13.93411]
[1778136943199,32.66,81394.69,0.0,0.89048,8e-05,13.93411]
[1778136943292,32.65,81394.12,0.0,0.89044,8e-05,13.93742]
[1778136943978,32.65,81394.12,0.0,0.89044,8e-05,13.93742]
[1778136944202,32.65,81394.12,0.0,0.89044,8e-05,13.93742]
[1778136944285,32.65,81390.32,0.0,0.89015,8e-05,13.96365]
[1778136950566,32.65,81388.46,0.0,0.89001,8e-05,13.97573]
[1778136954498,32.65,81388.69,0.0,0.89004,8e-05,13.97303]
[1778136954700,32.65,81388.69,0.0,0.89004,8e-05,13.97303]
[1778136955376,32.65,81388.69,0.0,0.89004,8e-05,13.97303]
[1778136955421,32.65,81388.33,0.0,0.89002,8e-05,13.97514]
[1778136955452,32.65,81388.33,0.0,0.89002,8e-05,13.97514]
[1778136958622,32.65,81399.63,0.0,0.89091,8e-05,13.89583]
[1778136959684,32.65,81399.63,0.0,0.89091,8e-05,13.89583]
[1778136959699,32.65,81399.63,0.0,0.89091,8e-05,13.89583]
[1778136959932,32.65,81410.12,0.0,0.89172,8e-05,13.82347]
[1778136960861,32.65,81410.12,0.0,0.89172,8e-05,13.82347]
[1778136960951,32.65,81410.12,0.0,0.89172,8e-05,13.82347]
[1778136961050,32.65,81408.1,0.0,0.89156,8e-05,13.8372]
[1778136966402,32.65,81409.95,0.0,0.89171,8e-05,13.82387]
[1778136966448,32.65,81409.95,0.0,0.89171,8e-05,13.82387]
[1778136966678,32.65,81407.6,0.0,0.89153,8e-05,13.83973]
[1778136972140,32.65,81410.03,0.0,0.89173,8e-05,13.82241]
[1778136972205,32.65,81410.03,0.0,0.89173,8e-05,13.82241]
[1778136977756,32.64,81413.75,0.0,0.89202,8e-05,13.79611]
[1778136978507,32.64,81413.75,0.0,0.89202,8e-05,13.79611]
[1778136978701,32.64,81413.75,0.0,0.89202,8e-05,13.79611]
[1778136978763,32.64,81412.99,0.0,0.89196,8e-05,13.80124]
[1778136979567,32.64,81412.99,0.0,0.89196,8e-05,13.80124]
[1778136979702,32.64,81412.99,0.0,0.89196,8e-05,13.80124]
[1778136984805,32.64,81410.2,0.0,0.89176,8e-05,13.81976]
[1778136990016,32.64,81410.4,0.0,0.89178,8e-05,13.81793]
[1778136990847,32.64,81414.99,0.0,0.89213,8e-05,13.78621]
[1778136991789,32.64,81414.99,0.0,0.89213,8e-05,13.78621]
[1778136993573,32.64,81416.34,0.0,0.89226,8e-05,13.77292]
[1778136995882,32.64,81411.38,0.0,0.89188,8e-05,13.80675]
[1778136999702,32.64,81409.34,0.0,0.89173,8e-05,13.82042]
[1778136999910,32.64,81409.05,0.0,0.89171,8e-05,13.8223]
[1778137000696,32.64,81409.05,0.0,0.89171,8e-05,13.8223]
[1778137000952,32.64,81409.05,0.0,0.89171,8e-05,13.8223]
[1778137009980,32.64,81410.02,0.0,0.8918,8e-05,13.81452]
[1778137011700,32.64,81408.81,0.0,0.89171,8e-05,13.82273]
[1778137011994,32.64,81401.62,0.0,0.89115,8e-05,13.87204]
[1778137013028,32.64,81401.62,0.0,0.89115,8e-05,13.87204]
[1778137013203,32.64,81401.62,0.0,0.89115,8e-05,13.87204]
[1778137015700,32.64,81401.8,0.0,0.89117,8e-05,13.87043]
[1778137016022,32.64,81401.86,0.0,0.89118,8e-05,13.86964]
[1778137018214,32.64,81404.24,0.0,0.89137,8e-05,13.85308]
[1778137018451,32.64,81404.24,0.0,0.89137,8e-05,13.85308]
[1778137024078,32.64,81406.06,0.0,0.89152,8e-05,13.83964]
[1778137027502,32.64,81406.95,0.0,0.89159,8e-05,13.83324]
[1778137027700,32.64,81411.03,0.0,0.8919,8e-05,13.80508]
[1778137028737,32.64,81411.86,0.0,0.89197,8e-05,13.79929]
[1778137028949,32.64,81411.86,0.0,0.89197,8e-05,13.79929]
[1778137029113,32.64,81412.22,0.0,0.89199,8e-05,13.79674]
[1778137033623,32.63,81412.16,0.0,0.89199,8e-05,13.79684]
[1778137033704,32.63,81412.16,0.0,0.89199,8e-05,13.79684]
[1778137039183,32.63,81416.3,0.0,0.89231,8e-05,13.76808]
[1778137043677,32.63,81420.68,0.0,0.89265,8e-05,13.73791]
[1778137043701,32.63,81420.68,0.0,0.89265,8e-05,13.73791]
[1778137044718,32.63,81422.93,0.0,0.89282,8e-05,13.72249]
[1778137044949,32.63,81422.93,0.0,0.89282,8e-05,13.72249]
[1778137045225,32.63,81423.27,0.0,0.89285,8e-05,13.72019]
[1778137050176,32.63,81421.22,0.0,0.89269,8e-05,13.73432]
[1778137050203,32.63,81421.22,0.0,0.89269,8e-05,13.73432]
[1778137050262,32.63,81415.4,0.0,0.89224,8e-05,13.77423]
[1778137055297,32.63,81413.53,0.0,0.89213,8e-05,13.78275]
[1778137060332,32.63,81413.13,0.0,0.89211,8e-05,13.78511]
[1778137061649,32.63,81412.77,0.0,0.89208,8e-05,13.7875]
[1778137061700,32.63,81412.77,0.0,0.89208,8e-05,13.7875]
[1778137063802,32.63,81412.77,0.0,0.89208,8e-05,13.78741]
[1778137063948,32.63,81412.77,0.0,0.89208,8e-05,13.78741]
[1778137064360,32.63,81412.63,0.0,0.89207,8e-05,13.7882]
[1778137069395,32.63,81412.75,0.0,0.89208,8e-05,13.78695]
[1778137072313,32.63,81410.62,0.0,0.89192,8e-05,13.80142]
[1778137072450,32.63,81410.62,0.0,0.89192,8e-05,13.80142]
[1778137078458,32.63,81406.53,0.0,0.89162,8e-05,13.82863]
[1778137081843,32.63,81407.98,0.0,0.89174,8e-05,13.81819]
[1778137081952,32.63,81407.98,0.0,0.89174,8e-05,13.81819]
[1778137083406,32.63,81409.8,0.0,0.89188,8e-05,13.80554]
[1778137083449,32.63,81409.8,0.0,0.89188,8e-05,13.80554]
[1778137083493,32.63,81409.23,0.0,0.89183,8e-05,13.80933]
[1778137088528,32.63,81408.73,0.0,0.8918,8e-05,13.81212]
[1778137092945,32.63,81408.76,0.0,0.89181,8e-05,13.81142]
[1778137093202,32.63,81408.76,0.0,0.89181,8e-05,13.81142]
[1778137099159,32.63,81409.88,0.0,0.8919,8e-05,13.80328]
[1778137099202,32.63,81409.88,0.0,0.8919,8e-05,13.80328]
[1778137099301,32.63,81409.88,0.0,0.8919,8e-05,13.80298]
[1778137099801,32.63,81409.88,0.0,0.8919,8e-05,13.80298]
[1778137099950,32.63,81409.88,0.0,0.8919,8e-05,13.80298]
[1778137105648,32.62,81411.7,0.0,0.89205,8e-05,13.78996]
[1778137111053,32.62,81411.05,0.0,0.892,8e-05,13.79412]
[1778137111202,32.62,81411.05,0.0,0.892,8e-05,13.79412]
[1778137112618,32.62,81416.51,0.0,0.89245,8e-05,13.75255]
[1778137112700,32.62,81416.51,0.0,0.89245,8e-05,13.75255]
[1778137112780,32.62,81416.15,0.0,0.89242,8e-05,13.75497]
[1778137119785,32.62,81418.89,0.0,0.89263,8e-05,13.73608]
[1778137119951,32.62,81418.89,0.0,0.89263,8e-05,13.73608]
[1778137125307,32.62,81416.78,0.0,0.89247,8e-05,13.75052]
[1778137126775,32.62,81416.6,0.0,0.89246,8e-05,13.75168]
[1778137126950,32.62,81416.6,0.0,0.89246,8e-05,13.75168]
[1778137127789,32.62,81415.16,0.0,0.89235,8e-05,13.76152]
[1778137127949,32.62,81415.16,0.0,0.89235,8e-05,13.76152]
[1778137128002,32.62,81415.14,0.0,0.89235,8e-05,13.7616]
[1778137134599,32.62,81414.93,0.0,0.89233,8e-05,13.76293]
[1778137134709,32.62,81415.37,0.0,0.89237,8e-05,13.75967]
[1778137139887,32.62,81415.26,0.0,0.89236,8e-05,13.76009]
[1778137142290,32.62,81415.4,0.0,0.89238,8e-05,13.75907]
[1778137142449,32.62,81415.4,0.0,0.89238,8e-05,13.75907]
[1778137143874,32.62,81417.31,0.0,0.89252,8e-05,13.74586]
[1778137143952,32.62,81417.31,0.0,0.89252,8e-05,13.74586]
[1778137144034,32.62,81417.31,0.0,0.89252,8e-05,13.74582]
[1778137146227,32.62,81417.31,0.0,0.89252,8e-05,13.74582]
[1778137146936,32.62,81422.63,0.0,0.89293,8e-05,13.70923]
[1778137148806,32.62,81423.82,0.0,0.89302,8e-05,13.70109]
[1778137148948,32.62,81423.82,0.0,0.89302,8e-05,13.70109]
[1778137148950,32.62,81420.43,0.0,0.89276,8e-05,13.72436]
[1778137153986,32.62,81421.93,0.0,0.89288,8e-05,13.71406]
[1778137159021,32.62,81421.84,0.0,0.89287,8e-05,13.71466]
[1778137164056,32.62,81419.6,0.0,0.8927,8e-05,13.72994]
[1778137169091,32.62,81420.07,0.0,0.89274,8e-05,13.72655]
[1778137174127,32.62,81423.11,0.0,0.89299,8e-05,13.70164]
[1778137175809,32.62,81424.19,0.0,0.89308,8e-05,13.69424]
[1778137175949,32.62,81424.19,0.0,0.89308,8e-05,13.69424]
[1778137178507,32.62,81422.82,0.0,0.89297,8e-05,13.70365]
[1778137179165,32.62,81438.39,0.0,0.89415,8e-05,13.5971]
[1778137180175,32.62,81439.49,0.0,0.89423,8e-05,13.58974]
[1778137182130,32.62,81438.86,0.0,0.89418,8e-05,13.59421]
[1778137187224,32.62,81437.17,0.0,0.89405,8e-05,13.60662]
[1778137191602,32.62,81430.36,0.0,0.89353,8e-05,13.65365]
[1778137196467,32.62,81433.48,0.0,0.89376,8e-05,13.63254]
[1778137196701,32.62,81437.39,0.0,0.89405,8e-05,13.60589]
[1778137198215,32.62,81439.83,0.0,0.89424,8e-05,13.58894]
[1778137198450,32.62,81439.83,0.0,0.89424,8e-05,13.58894]
[1778137204343,32.63,81435.03,0.0,0.89387,8e-05,13.62283]
[1778137205350,32.63,81428.77,0.0,0.89339,8e-05,13.66577]
[1778137206760,32.63,81427.8,0.0,0.89332,8e-05,13.67245]
[1778137206949,32.63,81427.8,0.0,0.89332,8e-05,13.67245]
[1778137207342,32.63,81427.8,0.0,0.89332,8e-05,13.67245]
[1778137207450,32.63,81427.8,0.0,0.89332,8e-05,13.67245]
[1778137207550,32.63,81429.21,0.0,0.89343,8e-05,13.66282]
[1778137212400,32.63,81423.03,0.0,0.89296,8e-05,13.70528]
[1778137214412,32.63,81422.06,0.0,0.89288,8e-05,13.7119]
[1778137214450,32.63,81422.06,0.0,0.89288,8e-05,13.7119]
[1778137214513,32.63,81421.36,0.0,0.89283,8e-05,13.71666]
[1778137214903,32.63,81421.36,0.0,0.89283,8e-05,13.71666]
[1778137214949,32.63,81421.36,0.0,0.89283,8e-05,13.71666]
[1778137218374,32.63,81420.92,0.0,0.8928,8e-05,13.7195]
[1778137218452,32.63,81420.92,0.0,0.8928,8e-05,13.7195]
[1778137222319,32.63,81423.62,0.0,0.893,8e-05,13.70085]
[1778137222451,32.63,81423.62,0.0,0.893,8e-05,13.70085]
[1778137222623,32.63,81423.62,0.0,0.893,8e-05,13.70085]
[1778137222699,32.63,81423.62,0.0,0.893,8e-05,13.70085]
[1778137222470,32.63,81424.87,0.0,0.8931,8e-05,13.69227]
[1778137225494,32.63,81437.32,0.0,0.89404,8e-05,13.60704]
[1778137226501,32.63,81440.4,0.0,0.89427,8e-05,13.58612]
[1778137228177,32.63,81437.81,0.0,0.89408,8e-05,13.60397]
[1778137228203,32.63,81437.81,0.0,0.89408,8e-05,13.60397]
[1778137228515,32.63,81438.23,0.0,0.89411,8e-05,13.60123]
[1778137228847,32.63,81438.23,0.0,0.89411,8e-05,13.60123]
[1778137228950,32.63,81438.23,0.0,0.89411,8e-05,13.60123]
[1778137232336,32.63,81439.04,0.0,0.89419,8e-05,13.59223]
[1778137232450,32.63,81439.04,0.0,0.89419,8e-05,13.59223]
[1778137233550,32.63,81446.18,0.0,0.89472,8e-05,13.54379]
[1778137235564,32.63,81448.98,0.0,0.89493,7e-05,13.52518]
[1778137237578,32.63,81440.45,0.0,0.89428,8e-05,13.58389]
[1778137240259,32.63,81438.09,0.0,0.8941,8e-05,13.60033]
[1778137240448,32.63,81438.09,0.0,0.8941,8e-05,13.60033]
[1778137240599,32.63,81438.62,0.0,0.89414,8e-05,13.59685]
[1778137241508,32.63,81438.62,0.0,0.89414,8e-05,13.59685]
[1778137241699,32.63,81438.62,0.0,0.89414,8e-05,13.59685]
[1778137247648,32.63,81439.48,0.0,0.89419,8e-05,13.59198]
[1778137249787,32.63,81440.73,0.0,0.89428,8e-05,13.58372]
[1778137249950,32.63,81440.73,0.0,0.89428,8e-05,13.58372]
[1778137250165,32.63,81440.73,0.0,0.89428,8e-05,13.58372]
[1778137250201,32.63,81440.73,0.0,0.89428,8e-05,13.58372]
[1778137250669,32.63,81439.58,0.0,0.89419,8e-05,13.59171]
[1778137254780,32.63,81441.97,0.0,0.89437,8e-05,13.57593]
[1778137255704,32.63,81443.27,0.0,0.89447,8e-05,13.5672]
[1778137255762,32.63,81443.27,0.0,0.89447,8e-05,13.5672]
[1778137257270,32.63,81444.18,0.0,0.89453,8e-05,13.56115]
[1778137257449,32.63,81444.18,0.0,0.89453,8e-05,13.56115]
[1778137262628,32.63,81450.22,0.0,0.89498,7e-05,13.52082]
[1778137262701,32.63,81450.22,0.0,0.89498,7e-05,13.52082]
[1778137262753,32.64,81450.35,0.0,0.89498,7e-05,13.52016]
[1778137264070,32.64,81451.04,0.0,0.89503,7e-05,13.51569]
[1778137264202,32.64,81451.04,0.0,0.89503,7e-05,13.51569]
[1778137269601,32.64,81449.54,0.0,0.89491,7e-05,13.52685]
[1778137269700,32.64,81449.54,0.0,0.89491,7e-05,13.52685]
[1778137269702,32.64,81449.82,0.0,0.89493,7e-05,13.5254]
[1778137269923,32.64,81449.82,0.0,0.89493,7e-05,13.5254]
[1778137269950,32.64,81449.82,0.0,0.89493,7e-05,13.5254]
[1778137275847,32.64,81451.33,0.0,0.89502,7e-05,13.51646]
[1778137279767,32.64,81451.37,0.0,0.89502,7e-05,13.51664]
[1778137279949,32.64,81451.37,0.0,0.89502,7e-05,13.51664]
[1778137280046,32.64,81451.37,0.0,0.89502,7e-05,13.51664]
[1778137280198,32.64,81451.37,0.0,0.89502,7e-05,13.51664]
[1778137280300,32.64,81451.4,0.0,0.89502,7e-05,13.51712]
[1778137280883,32.64,81445.56,0.0,0.89458,8e-05,13.55695]
[1778137281890,32.64,81429.47,0.0,0.89336,8e-05,13.66712]
[1778137284708,32.64,81431.9,0.0,0.89355,8e-05,13.65067]
[1778137285290,32.64,81431.9,0.0,0.89355,8e-05,13.65067]
[1778137285450,32.64,81431.9,0.0,0.89355,8e-05,13.65067]
[1778137285509,32.64,81431.9,0.0,0.89355,8e-05,13.65067]
[1778137285702,32.64,81431.9,0.0,0.89355,8e-05,13.65067]
[1778137285574,32.64,81431.67,0.0,0.89353,8e-05,13.65226]
[1778137290953,32.64,81434.26,0.0,0.89372,8e-05,13.63469]
[1778137293081,32.64,81434.43,0.0,0.89376,8e-05,13.62966]
[1778137293201,32.64,81434.43,0.0,0.89376,8e-05,13.62966]
[1778137293403,32.64,81434.43,0.0,0.89376,8e-05,13.62966]
[1778137293454,32.64,81434.43,0.0,0.89376,8e-05,13.62966]
[1778137293553,32.64,81434.57,0.0,0.89377,8e-05,13.62875]
[1778137299009,32.64,81428.47,0.0,0.89331,8e-05,13.67075]
[1778137300927,32.64,81426.61,0.0,0.89316,8e-05,13.68347]
[1778137300951,32.64,81426.61,0.0,0.89316,8e-05,13.68347]
[1778137301193,32.64,81426.61,0.0,0.89316,8e-05,13.68347]
[1778137301198,32.64,81426.61,0.0,0.89316,8e-05,13.68347]
[1778137301229,32.64,81424.7,0.0,0.89302,8e-05,13.69651]
[1778137303917,32.64,81420.58,0.0,0.89271,8e-05,13.72464]
[1778137303954,32.64,81420.58,0.0,0.89271,8e-05,13.72464]
[1778137304057,32.64,81420.58,0.0,0.89271,8e-05,13.72464]
[1778137304201,32.64,81420.58,0.0,0.89271,8e-05,13.72464]
[1778137304275,32.64,81420.22,0.0,0.89268,8e-05,13.72702]
[1778137307610,32.64,81421.83,0.0,0.89281,8e-05,13.71578]
[1778137307702,32.64,81421.83,0.0,0.89281,8e-05,13.71578]
[1778137313108,32.64,81420.9,0.0,0.89272,8e-05,13.72316]
[1778137315326,32.64,81421.63,0.0,0.89278,8e-05,13.71846]
[1778137315451,32.64,81421.63,0.0,0.89278,8e-05,13.71846]
[1778137315741,32.64,81421.63,0.0,0.89278,8e-05,13.71846]
[1778137315552,32.64,81420.38,0.0,0.89268,8e-05,13.72695]
[1778137315954,32.64,81420.38,0.0,0.89268,8e-05,13.72695]
[1778137321164,32.64,81414.71,0.0,0.89225,8e-05,13.76612]
[1778137324885,32.64,81417.29,0.0,0.89245,8e-05,13.74792]
[1778137324949,32.64,81417.29,0.0,0.89245,8e-05,13.74792]
[1778137325138,32.64,81417.29,0.0,0.89245,8e-05,13.74792]
[1778137325201,32.64,81417.29,0.0,0.89245,8e-05,13.74792]
[1778137325300,32.64,81417.15,0.0,0.89244,8e-05,13.74873]
[1778137335262,32.64,81415.07,0.0,0.89229,8e-05,13.76238]
[1778137337486,32.64,81413.9,0.0,0.8922,8e-05,13.77065]
[1778137337662,32.64,81413.9,0.0,0.8922,8e-05,13.77065]
[1778137337700,32.64,81413.9,0.0,0.8922,8e-05,13.77065]
[1778137337763,32.64,81414.86,0.0,0.89227,8e-05,13.76392]
[1778137345334,32.64,81416.83,0.0,0.89243,8e-05,13.74978]
[1778137346744,32.64,81416.83,0.0,0.89243,8e-05,13.74978]
[1778137346782,32.64,81414.24,0.0,0.89223,8e-05,13.76745]
[1778137346953,32.64,81414.24,0.0,0.89223,8e-05,13.76745]
[1778137347056,32.64,81414.24,0.0,0.89223,8e-05,13.76745]
[1778137347233,32.64,81414.24,0.0,0.89223,8e-05,13.76745]
[1778137352383,32.64,81421.44,0.0,0.89281,8e-05,13.71346]
[1778137354015,32.64,81424.8,0.0,0.89307,8e-05,13.69041]
[1778137354201,32.64,81424.8,0.0,0.89307,8e-05,13.69041]
[1778137354350,32.64,81424.8,0.0,0.89307,8e-05,13.69041]
[1778137354452,32.64,81424.8,0.0,0.89307,8e-05,13.69041]
[1778137354552,32.64,81424.71,0.0,0.89306,8e-05,13.69102]
[1778137356411,32.64,81419.38,0.0,0.89266,8e-05,13.72751]
[1778137358041,32.64,81423.16,0.0,0.89295,8e-05,13.70154]
[1778137358112,32.64,81423.16,0.0,0.89295,8e-05,13.70154]
[1778137358201,32.64,81423.16,0.0,0.89295,8e-05,13.70154]
[1778137358425,32.64,81426.82,0.0,0.89322,8e-05,13.67646]
[1778137363460,32.64,81429.34,0.0,0.89341,8e-05,13.65938]
[1778137368495,32.64,81433.54,0.0,0.89373,8e-05,13.63085]
[1778137369502,32.64,81428.56,0.0,0.89335,8e-05,13.66499]
[1778137371358,32.64,81426.34,0.0,0.89318,8e-05,13.68021]
[1778137371451,32.64,81426.34,0.0,0.89318,8e-05,13.68021]
[1778137371664,32.64,81426.34,0.0,0.89318,8e-05,13.68021]
[1778137371700,32.64,81426.34,0.0,0.89318,8e-05,13.68021]
[1778137371765,32.64,81427.04,0.0,0.89324,8e-05,13.67542]
[1778137377088,32.64,81424.11,0.0,0.89301,8e-05,13.69549]
[1778137377226,32.64,81424.11,0.0,0.89301,8e-05,13.69549]
[1778137377319,32.64,81424.11,0.0,0.89301,8e-05,13.69549]
[1778137377452,32.64,81424.11,0.0,0.89301,8e-05,13.69549]
[1778137377558,32.64,81422.46,0.0,0.89289,8e-05,13.70676]
[1778137379572,32.64,81416.67,0.0,0.89245,8e-05,13.74635]
[1778137381520,32.64,81413.61,0.0,0.89221,8e-05,13.76723]
[1778137381702,32.64,81413.61,0.0,0.89221,8e-05,13.76723]
[1778137381761,32.64,81413.61,0.0,0.89221,8e-05,13.76723]
[1778137381795,32.64,81414.65,0.0,0.8923,8e-05,13.75996]
[1778137381953,32.64,81414.65,0.0,0.8923,8e-05,13.75996]
[1778137387628,32.64,81412.99,0.0,0.89218,8e-05,13.7706]
[1778137389816,32.64,81411.32,0.0,0.89205,8e-05,13.78193]
[1778137389854,32.64,81410.66,0.0,0.892,8e-05,13.78632]
[1778137389951,32.64,81410.66,0.0,0.892,8e-05,13.78632]
[1778137390041,32.64,81410.66,0.0,0.892,8e-05,13.78632]
[1778137390203,32.64,81410.66,0.0,0.892,8e-05,13.78632]
[1778137390650,32.64,81411.26,0.0,0.89205,8e-05,13.78243]
[1778137392664,32.64,81406.58,0.0,0.89168,8e-05,13.81503]
[1778137397700,32.64,81408.62,0.0,0.89184,8e-05,13.80122]
[1778137400931,32.64,81408.31,0.0,0.89182,8e-05,13.80278]
[1778137400951,32.64,81408.31,0.0,0.89182,8e-05,13.80278]
[1778137401729,32.64,81406.47,0.0,0.89168,8e-05,13.81522]
[1778137402361,32.64,81406.47,0.0,0.89168,8e-05,13.81522]
[1778137402454,32.64,81406.47,0.0,0.89168,8e-05,13.81522]
[1778137406977,32.64,81406.77,0.0,0.89171,8e-05,13.81206]
[1778137407222,32.64,81406.77,0.0,0.89171,8e-05,13.81206]
[1778137407771,32.64,81403.75,0.0,0.89149,8e-05,13.83259]
[1778137409665,32.64,81402.26,0.0,0.89137,8e-05,13.84259]
[1778137409701,32.64,81402.26,0.0,0.89137,8e-05,13.84259]
[1778137414733,32.64,81398.65,0.0,0.89113,8e-05,13.86256]
[1778137414820,32.64,81398.34,0.0,0.89111,8e-05,13.86476]
[1778137414950,32.64,81398.34,0.0,0.89111,8e-05,13.86476]
[1778137415140,32.64,81398.34,0.0,0.89111,8e-05,13.86476]
[1778137415202,32.64,81398.34,0.0,0.89111,8e-05,13.86476]
[1778137415827,32.64,81398.05,0.0,0.89108,8e-05,13.86682]
[1778137420862,32.64,81401.1,0.0,0.89131,8e-05,13.84625]
[1778137425853,32.64,81404.49,0.0,0.89157,8e-05,13.82341]
[1778137425897,32.64,81404.97,0.0,0.8916,8e-05,13.82024]
[1778137425952,32.64,81404.97,0.0,0.8916,8e-05,13.82024]
[1778137425981,32.64,81404.97,0.0,0.8916,8e-05,13.82024]
[1778137426204,32.64,81404.97,0.0,0.8916,8e-05,13.82024]
[1778137426904,32.64,81407.37,0.0,0.89179,8e-05,13.80388]
[1778137432946,32.64,81406.78,0.0,0.89173,8e-05,13.80885]
[1778137434135,32.64,81406.78,0.0,0.89173,8e-05,13.80885]
[1778137434202,32.64,81406.78,0.0,0.89173,8e-05,13.80885]
[1778137434745,32.64,81406.78,0.0,0.89173,8e-05,13.80885]
[1778137434801,32.64,81405.73,0.0,0.89165,8e-05,13.81635]
[1778137434951,32.64,81405.73,0.0,0.89165,8e-05,13.81635]
[1778137443018,32.64,81404.88,0.0,0.89157,8e-05,13.82315]
[1778137444025,32.64,81409.69,0.0,0.89194,8e-05,13.79023]
[1778137445231,32.64,81409.69,0.0,0.89194,8e-05,13.79023]
[1778137445450,32.64,81409.69,0.0,0.89194,8e-05,13.79023]
[1778137445827,32.64,81409.69,0.0,0.89194,8e-05,13.79023]
[1778137445929,32.64,81409.69,0.0,0.89194,8e-05,13.79051]
[1778137445953,32.64,81409.69,0.0,0.89194,8e-05,13.79051]
[1778137447046,32.64,81404.8,0.0,0.89156,8e-05,13.82425]
[1778137452181,32.64,81404.76,0.0,0.89155,8e-05,13.82479]
[1778137452202,32.64,81404.76,0.0,0.89155,8e-05,13.82479]
[1778137459223,32.64,81404.67,0.0,0.89154,8e-05,13.82603]
[1778137459449,32.64,81404.67,0.0,0.89154,8e-05,13.82603]
[1778137459550,32.64,81404.67,0.0,0.89154,8e-05,13.82655]
[1778137465743,32.64,81401.96,0.0,0.89133,8e-05,13.84533]
[1778137465951,32.64,81401.96,0.0,0.89133,8e-05,13.84533]
[1778137475243,32.64,81402.0,0.0,0.89139,8e-05,13.83814]
[1778137476262,32.64,81402.0,0.0,0.89139,8e-05,13.83814]
[1778137476451,32.64,81402.0,0.0,0.89139,8e-05,13.83814]
[1778137476785,32.64,81402.0,0.0,0.89139,8e-05,13.83814]
[1778137476949,32.64,81402.0,0.0,0.89139,8e-05,13.83814]
[1778137476886,32.64,81398.0,0.0,0.89108,8e-05,13.86538]
[1778137478264,32.64,81394.31,0.0,0.8908,8e-05,13.89016]
[1778137481888,32.64,81395.59,0.0,0.89091,8e-05,13.88102]
[1778137481950,32.64,81395.59,0.0,0.89091,8e-05,13.88102]
[1778137483918,32.64,81395.34,0.0,0.89089,8e-05,13.88248]
[1778137483959,32.64,81395.34,0.0,0.89089,8e-05,13.88248]
[1778137484306,32.64,81396.32,0.0,0.89097,8e-05,13.87579]
[1778137490348,32.64,81398.94,0.0,0.89117,8e-05,13.85735]
[1778137491241,32.64,81398.94,0.0,0.89117,8e-05,13.85735]
[1778137491449,32.64,81398.94,0.0,0.89117,8e-05,13.85735]
[1778137495919,32.63,81401.75,0.0,0.8914,8e-05,13.83692]
[1778137495952,32.63,81401.75,0.0,0.8914,8e-05,13.83692]
[1778137495960,32.63,81411.87,0.0,0.89218,8e-05,13.76714]
[1778137496389,32.63,81411.87,0.0,0.89218,8e-05,13.76714]
[1778137496451,32.63,81411.87,0.0,0.89218,8e-05,13.76714]
[1778137496549,32.63,81417.28,0.0,0.89259,8e-05,13.72986]
[1778137500419,32.63,81425.62,0.0,0.89323,8e-05,13.67234]
[1778137501944,32.63,81425.62,0.0,0.89323,8e-05,13.67234]
[1778137501955,32.63,81425.62,0.0,0.89323,8e-05,13.67234]
[1778137501955,32.63,81429.83,0.0,0.89355,8e-05,13.64352]
[1778137502432,32.63,81431.15,0.0,0.89365,8e-05,13.63453]
[1778137503238,32.63,81431.15,0.0,0.89365,8e-05,13.63453]
[1778137503450,32.63,81431.15,0.0,0.89365,8e-05,13.63453]
[1778137508513,32.63,81431.45,0.0,0.89367,8e-05,13.63268]
[1778137508705,32.63,81431.45,0.0,0.89367,8e-05,13.63268]
[1778137508980,32.63,81431.87,0.0,0.8937,8e-05,13.62991]
[1778137511189,32.63,81430.26,0.0,0.89358,8e-05,13.64101]
[1778137511200,32.63,81430.26,0.0,0.89358,8e-05,13.64101]
[1778137514067,32.63,81431.24,0.0,0.89365,8e-05,13.6344]
[1778137514963,32.63,81431.24,0.0,0.89365,8e-05,13.6344]
[1778137515201,32.63,81432.54,0.0,0.89375,8e-05,13.62555]
[1778137515526,32.63,81437.63,0.0,0.89413,8e-05,13.5908]
[1778137517541,32.63,81443.1,0.0,0.89454,8e-05,13.55367]
[1778137522576,32.64,81442.88,0.0,0.89452,8e-05,13.5559]
[1778137523153,32.64,81442.88,0.0,0.89452,8e-05,13.5559]
[1778137523201,32.64,81442.88,0.0,0.89452,8e-05,13.5559]
[1778137525358,32.64,81443.0,0.0,0.89453,8e-05,13.55535]
[1778137526011,32.64,81439.66,0.0,0.89427,8e-05,13.57828]
[1778137526620,32.64,81439.66,0.0,0.89427,8e-05,13.57828]
[1778137526702,32.64,81439.66,0.0,0.89427,8e-05,13.57828]
[1778137526791,32.64,81439.25,0.0,0.89424,8e-05,13.58117]
[1778137528617,32.64,81429.02,0.0,0.89347,8e-05,13.65124]
[1778137529624,32.64,81422.9,0.0,0.893,8e-05,13.69314]
[1778137531170,32.64,81426.91,0.0,0.89331,8e-05,13.66561]
[1778137531200,32.64,81426.91,0.0,0.89331,8e-05,13.66561]
[1778137533460,32.64,81431.01,0.0,0.89364,8e-05,13.63362]
[1778137533698,32.64,81431.01,0.0,0.89364,8e-05,13.63362]
[1778137533799,32.64,81430.44,0.0,0.8936,8e-05,13.63755]
[1778137538263,32.64,81430.63,0.0,0.89361,8e-05,13.63634]
[1778137538451,32.64,81430.63,0.0,0.89361,8e-05,13.63634]
[1778137543770,32.64,81432.66,0.0,0.89376,8e-05,13.62266]
[1778137543956,32.64,81432.66,0.0,0.89376,8e-05,13.62266]
[1778137545743,32.64,81427.46,0.0,0.89337,8e-05,13.6583]
[1778137545949,32.64,81427.46,0.0,0.89337,8e-05,13.6583]
[1778137545960,32.64,81422.63,0.0,0.893,8e-05,13.69136]
[1778137548975,32.64,81423.54,0.0,0.89307,8e-05,13.68502]
[1778137549200,32.64,81425.85,0.0,0.89325,8e-05,13.66916]
[1778137554725,32.64,81425.72,0.0,0.89324,8e-05,13.67003]
[1778137554949,32.64,81425.72,0.0,0.89324,8e-05,13.67003]
[1778137556009,32.64,81426.56,0.0,0.8933,8e-05,13.66426]
[1778137556010,32.64,81426.56,0.0,0.8933,8e-05,13.66426]
[1778137556199,32.64,81426.56,0.0,0.8933,8e-05,13.66426]
[1778137561848,32.64,81426.6,0.0,0.89331,8e-05,13.66397]
[1778137563933,32.64,81426.56,0.0,0.8933,8e-05,13.66424]
[1778137563949,32.64,81426.56,0.0,0.8933,8e-05,13.66424]
[1778137569904,32.64,81430.59,0.0,0.89361,8e-05,13.63684]
[1778137570613,32.64,81430.59,0.0,0.89361,8e-05,13.63684]
[1778137570701,32.64,81430.59,0.0,0.89361,8e-05,13.63684]
[1778137572624,32.64,81428.92,0.0,0.89348,8e-05,13.64831]
[1778137572702,32.64,81428.92,0.0,0.89348,8e-05,13.64831]
[1778137572926,32.64,81429.33,0.0,0.89351,8e-05,13.64552]
[1778137577962,32.64,81429.57,0.0,0.89353,8e-05,13.64395]
[1778137581406,32.64,81430.06,0.0,0.89357,8e-05,13.64064]
[1778137581449,32.64,81430.06,0.0,0.89357,8e-05,13.64064]
[1778137587026,32.64,81429.89,0.0,0.89355,8e-05,13.64192]
[1778137592062,32.64,81432.75,0.0,0.89379,8e-05,13.61859]
[1778137592750,32.64,81432.75,0.0,0.89379,8e-05,13.61859]
[1778137592949,32.64,81432.75,0.0,0.89379,8e-05,13.61859]
[1778137593069,32.64,81432.42,0.0,0.89377,8e-05,13.62089]
[1778137595775,32.64,81432.32,0.0,0.89376,8e-05,13.62161]
[1778137601125,32.64,81428.48,0.0,0.89347,8e-05,13.64799]
[1778137607167,32.64,81427.22,0.0,0.89337,8e-05,13.6566]
[1778137608598,32.64,81427.22,0.0,0.89337,8e-05,13.6566]
[1778137608657,32.64,81427.22,0.0,0.89337,8e-05,13.6566]
[1778137608699,32.64,81427.22,0.0,0.89337,8e-05,13.6566]
[1778137608800,32.64,81427.65,0.0,0.8934,8e-05,13.65364]
[1778137611197,32.64,81437.82,0.0,0.89417,8e-05,13.58409]
[1778137612975,32.64,81437.82,0.0,0.89417,8e-05,13.58409]
[1778137612998,32.64,81437.82,0.0,0.89417,8e-05,13.58409]
[1778137613020,32.64,81442.1,0.0,0.89449,8e-05,13.55496]
[1778137613199,32.64,81442.1,0.0,0.89449,8e-05,13.55496]
[1778137618930,32.64,81445.84,0.0,0.89477,8e-05,13.53]
[1778137618951,32.64,81445.84,0.0,0.89477,8e-05,13.53]
[1778137619025,32.64,81446.22,0.0,0.89479,8e-05,13.52775]
[1778137624288,32.64,81442.6,0.0,0.89451,8e-05,13.55357]
[1778137625652,32.64,81442.6,0.0,0.89451,8e-05,13.55357]
[1778137625698,32.64,81442.6,0.0,0.89451,8e-05,13.55357]
[1778137625815,32.64,81442.6,0.0,0.89451,8e-05,13.55357]
[1778137625948,32.64,81442.6,0.0,0.89451,8e-05,13.55357]
[1778137626046,32.64,81441.47,0.0,0.89442,8e-05,13.56144]
[1778137631716,32.64,81443.39,0.0,0.89456,8e-05,13.5491]
[1778137631775,32.64,81443.39,0.0,0.89456,8e-05,13.5491]
[1778137631949,32.64,81443.39,0.0,0.89456,8e-05,13.5491]
[1778137632050,32.64,81442.69,0.0,0.89451,8e-05,13.55405]
[1778137639407,32.65,81443.45,0.0,0.89455,8e-05,13.55029]
[1778137641904,32.65,81444.04,0.0,0.89459,8e-05,13.54646]
[1778137641952,32.65,81444.04,0.0,0.89459,8e-05,13.54646]
[1778137642076,32.65,81444.04,0.0,0.89459,8e-05,13.54646]
[1778137642052,32.65,81446.42,0.0,0.89477,8e-05,13.53042]
[1778137642200,32.65,81446.42,0.0,0.89477,8e-05,13.53042]
[1778137644444,32.65,81455.33,0.0,0.89543,7e-05,13.47038]
[1778137647056,32.65,81460.07,0.0,0.89578,7e-05,13.43843]
[1778137647230,32.65,81461.81,0.0,0.8959,7e-05,13.42696]
[1778137647266,32.65,81461.81,0.0,0.8959,7e-05,13.42696]
[1778137647449,32.65,81461.81,0.0,0.8959,7e-05,13.42696]
[1778137647465,32.65,81461.76,0.0,0.8959,7e-05,13.42768]
[1778137651493,32.65,81457.37,0.0,0.89558,7e-05,13.45512]
[1778137655120,32.65,81458.59,0.0,0.89566,7e-05,13.4475]
[1778137655198,32.65,81457.85,0.0,0.8956,7e-05,13.45289]
[1778137655587,32.65,81457.85,0.0,0.8956,7e-05,13.45289]
[1778137655699,32.65,81457.85,0.0,0.8956,7e-05,13.45289]
[1778137655799,32.65,81458.61,0.0,0.89566,7e-05,13.44807]
[1778137661119,32.66,81460.01,0.0,0.89574,7e-05,13.44002]
[1778137661155,32.66,81458.44,0.0,0.89562,7e-05,13.45107]
[1778137661203,32.66,81458.44,0.0,0.89562,7e-05,13.45107]
[1778137661318,32.66,81458.44,0.0,0.89562,7e-05,13.45107]
[1778137661451,32.66,81458.44,0.0,0.89562,7e-05,13.45107]
[1778137665138,32.66,81458.14,0.0,0.89559,7e-05,13.45383]
[1778137664584,32.66,81467.67,0.0,0.89629,7e-05,13.38976]
[1778137665591,32.66,81488.04,0.0,0.8978,7e-05,13.25173]
[1778137666598,32.66,81493.08,0.0,0.89817,7e-05,13.21791]
[1778137667605,32.66,81488.0,0.0,0.89779,7e-05,13.25221]
[1778137669123,32.66,81488.0,0.0,0.89779,7e-05,13.25221]
[1778137677675,32.66,81494.09,0.0,0.89825,7e-05,13.21021]
[1778137678682,32.66,81501.62,0.0,0.8988,7e-05,13.15935]
[1778137680696,32.66,81517.97,0.0,0.89998,7e-05,13.04935]
[1778137681708,32.66,81520.06,0.0,0.90013,7e-05,13.03553]
[1778137685734,32.66,81506.82,0.0,0.89916,7e-05,13.12573]
[1778137686741,32.66,81507.27,0.0,0.89919,7e-05,13.12284]
[1778137688755,32.66,81499.71,0.0,0.89864,7e-05,13.17413]
[1778137689762,32.66,81506.44,0.0,0.89913,7e-05,13.1288]
[1778137693194,32.66,81509.06,0.0,0.89932,7e-05,13.11143]
[1778137693196,32.66,81508.95,0.0,0.89931,7e-05,13.11233]
[1778137693203,32.66,81508.95,0.0,0.89931,7e-05,13.11233]
[1778137695960,32.66,81497.63,0.0,0.89848,7e-05,13.18916]
[1778137697828,32.66,81501.2,0.0,0.89874,7e-05,13.16514]
[1778137699837,32.66,81499.85,0.0,0.89864,7e-05,13.17433]
[1778137699951,32.66,81499.85,0.0,0.89864,7e-05,13.17433]
[1778137703872,32.66,81506.33,0.0,0.89911,7e-05,13.131]
[1778137704410,32.66,81506.33,0.0,0.89911,7e-05,13.131]
[1778137704464,32.66,81506.33,0.0,0.89911,7e-05,13.131]
[1778137704878,32.66,81504.81,0.0,0.89899,7e-05,13.14137]
[1778137706063,32.66,81504.81,0.0,0.89899,7e-05,13.14137]
[1778137706201,32.66,81504.81,0.0,0.89899,7e-05,13.14137]
[1778137711927,32.66,81488.02,0.0,0.89779,7e-05,13.25136]
[1778137712934,32.66,81486.61,0.0,0.89768,7e-05,13.26083]
[1778137714644,32.66,81487.27,0.0,0.89773,7e-05,13.25629]
[1778137714704,32.66,81487.27,0.0,0.89773,7e-05,13.25629]
[1778137714948,32.66,81487.14,0.0,0.89772,7e-05,13.2571]
[1778137715534,32.66,81487.14,0.0,0.89772,7e-05,13.2571]
[1778137715699,32.66,81487.14,0.0,0.89772,7e-05,13.2571]
[1778137716966,32.66,81476.71,0.0,0.89695,7e-05,13.32796]
[1778137718982,32.66,81482.27,0.0,0.89736,7e-05,13.29072]
[1778137719988,32.66,81488.86,0.0,0.89784,7e-05,13.246]
[1778137722002,32.66,81493.0,0.0,0.89815,7e-05,13.21794]
[1778137722419,32.66,81493.0,0.0,0.89815,7e-05,13.21794]
[1778137722451,32.66,81493.0,0.0,0.89815,7e-05,13.21794]
[1778137723015,32.66,81495.37,0.0,0.89832,7e-05,13.20192]
[1778137724019,32.66,81522.29,0.0,0.90028,7e-05,13.02054]
[1778137725025,32.66,81517.69,0.0,0.89994,7e-05,13.05176]
[1778137728046,32.67,81512.68,0.0,0.89957,7e-05,13.08616]
[1778137729053,32.67,81506.67,0.0,0.89913,7e-05,13.12686]
[1778137732074,32.67,81515.79,0.0,0.89979,7e-05,13.06591]
[1778137733513,32.67,81516.35,0.0,0.89983,7e-05,13.06239]
[1778137733699,32.67,81516.35,0.0,0.89983,7e-05,13.06239]
[1778137734088,32.67,81511.1,0.0,0.89945,7e-05,13.09799]
[1778137739123,32.67,81512.08,0.0,0.89951,7e-05,13.09244]
[1778137740130,32.67,81505.34,0.0,0.89901,7e-05,13.13808]
[1778137742144,32.67,81498.21,0.0,0.89849,7e-05,13.18645]
[1778137742729,32.67,81498.21,0.0,0.89849,7e-05,13.18645]
[1778137742952,32.67,81498.21,0.0,0.89849,7e-05,13.18645]
[1778137743151,32.67,81497.16,0.0,0.89841,7e-05,13.19363]
[1778137745165,32.67,81491.54,0.0,0.898,7e-05,13.2317]
[1778137747179,32.67,81485.23,0.0,0.89754,7e-05,13.27439]
[1778137751207,32.67,81491.01,0.0,0.89796,7e-05,13.23545]
[1778137753765,32.67,81487.71,0.0,0.89772,7e-05,13.25776]
[1778137753951,32.67,81487.71,0.0,0.89772,7e-05,13.25776]
[1778137759263,32.67,81488.16,0.0,0.89775,7e-05,13.25458]
[1778137759963,32.67,81488.16,0.0,0.89775,7e-05,13.25458]
[1778137760200,32.67,81488.16,0.0,0.89775,7e-05,13.25458]
[1778137760055,32.67,81488.16,0.0,0.89775,7e-05,13.25456]
[1778137760493,32.67,81488.16,0.0,0.89775,7e-05,13.25456]
[1778137760703,32.67,81488.16,0.0,0.89775,7e-05,13.25456]
[1778137766028,32.67,81490.31,0.0,0.89791,7e-05,13.24]
[1778137766202,32.67,81490.31,0.0,0.89791,7e-05,13.24]
[1778137766051,32.67,81490.62,0.0,0.89793,7e-05,13.2379]
[1778137769316,32.67,81493.69,0.0,0.89816,7e-05,13.21718]
[1778137769453,32.67,81493.69,0.0,0.89816,7e-05,13.21718]
[1778137775375,32.67,81494.71,0.0,0.89825,7e-05,13.2067]
[1778137780616,32.67,81493.58,0.0,0.89817,7e-05,13.21451]
[1778137780702,32.67,81493.58,0.0,0.89817,7e-05,13.21451]
[1778137781225,32.67,81493.58,0.0,0.89817,7e-05,13.21451]
[1778137780715,32.67,81493.54,0.0,0.89817,7e-05,13.21483]
[1778137781450,32.67,81493.54,0.0,0.89817,7e-05,13.21483]
[1778137786452,32.67,81483.49,0.0,0.89743,7e-05,13.28284]
[1778137787841,32.67,81483.49,0.0,0.89743,7e-05,13.28284]
[1778137787951,32.67,81483.49,0.0,0.89743,7e-05,13.28284]
[1778137788017,32.67,81480.66,0.0,0.89722,7e-05,13.30188]
[1778137789160,32.67,81480.66,0.0,0.89722,7e-05,13.30188]
[1778137789205,32.67,81480.66,0.0,0.89722,7e-05,13.30188]
[1778137791487,32.67,81470.53,0.0,0.89646,7e-05,13.37142]
[1778137796171,32.67,81470.32,0.0,0.89643,7e-05,13.3745]
[1778137796526,32.68,81441.52,0.0,0.89427,8e-05,13.57102]
[1778137797530,32.69,81429.0,0.0,0.89325,8e-05,13.66349]
[1778137798537,32.69,81428.59,0.0,0.89322,8e-05,13.66639]
[1778137799729,32.69,81428.59,0.0,0.89322,8e-05,13.66639]
[1778137801558,32.69,81436.01,0.0,0.89378,8e-05,13.61595]
[1778137804579,32.69,81449.34,0.0,0.89477,8e-05,13.52554]
[1778137805586,32.69,81450.83,0.0,0.89488,7e-05,13.51568]
[1778137807778,32.69,81449.67,0.0,0.89479,8e-05,13.52387]
[1778137808607,32.69,81459.47,0.0,0.89552,7e-05,13.45775]
[1778137809614,32.69,81466.08,0.0,0.89601,7e-05,13.41322]
[1778137814653,32.69,81468.72,0.0,0.89618,7e-05,13.39757]
[1778137815411,32.69,81468.72,0.0,0.89618,7e-05,13.39757]
[1778137815450,32.69,81468.72,0.0,0.89618,7e-05,13.39757]
[1778137815551,32.69,81468.72,0.0,0.89618,7e-05,13.39802]
[1778137816986,32.69,81468.72,0.0,0.89618,7e-05,13.39802]
[1778137817204,32.69,81468.72,0.0,0.89618,7e-05,13.39802]
[1778137822712,32.7,81463.18,0.0,0.89573,7e-05,13.4387]
[1778137824010,32.7,81463.18,0.0,0.89573,7e-05,13.4387]
[1778137824201,32.7,81463.18,0.0,0.89573,7e-05,13.4387]
[1778137824217,32.7,81463.86,0.0,0.89578,7e-05,13.43445]
[1778137825046,32.7,81463.86,0.0,0.89578,7e-05,13.43445]
[1778137825203,32.7,81463.86,0.0,0.89578,7e-05,13.43445]
[1778137827951,32.7,81461.36,0.0,0.89558,7e-05,13.45255]
[1778137828051,32.7,81460.65,0.0,0.89552,7e-05,13.45771]
[1778137831145,32.7,81463.1,0.0,0.8957,7e-05,13.44176]
[1778137831200,32.7,81463.1,0.0,0.8957,7e-05,13.44176]
[1778137831246,32.7,81462.75,0.0,0.89569,7e-05,13.44058]
[1778137832783,32.71,81458.05,0.0,0.89533,7e-05,13.47323]
[1778137834012,32.71,81458.05,0.0,0.89533,7e-05,13.47323]
[1778137834205,32.71,81463.73,0.0,0.89576,7e-05,13.43494]
[1778137835029,32.71,81463.73,0.0,0.89576,7e-05,13.43494]
[1778137835202,32.71,81463.73,0.0,0.89576,7e-05,13.43494]
[1778137838858,32.71,81458.84,0.0,0.89538,7e-05,13.46956]
[1778137838870,32.71,81458.84,0.0,0.89538,7e-05,13.46956]
[1778137838951,32.71,81458.84,0.0,0.89538,7e-05,13.46956]
[1778137839247,32.71,81458.84,0.0,0.89538,7e-05,13.46956]
[1778137839302,32.71,81458.78,0.0,0.89537,7e-05,13.47028]
[1778137839452,32.71,81458.78,0.0,0.89537,7e-05,13.47028]
[1778137844869,32.71,81459.34,0.0,0.89539,7e-05,13.4684]
[1778137845877,32.71,81446.64,0.0,0.89443,8e-05,13.55514]
[1778137846883,32.71,81449.66,0.0,0.89466,8e-05,13.53514]
[1778137848708,32.71,81450.96,0.0,0.89475,7e-05,13.52652]
[1778137848898,32.71,81449.83,0.0,0.89466,8e-05,13.53446]
[1778137849574,32.71,81449.83,0.0,0.89466,8e-05,13.53446]
[1778137849779,32.71,81449.83,0.0,0.89466,8e-05,13.53446]
[1778137849953,32.71,81449.83,0.0,0.89466,8e-05,13.53446]
[1778137850912,32.71,81454.76,0.0,0.89503,7e-05,13.50138]
[1778137852926,32.72,81460.71,0.0,0.89547,7e-05,13.46153]
[1778137853635,32.72,81460.71,0.0,0.89547,7e-05,13.46153]
[1778137853702,32.72,81460.71,0.0,0.89547,7e-05,13.46153]
[1778137853933,32.72,81461.04,0.0,0.89549,7e-05,13.45963]
[1778137855001,32.72,81461.04,0.0,0.89549,7e-05,13.45963]
[1778137855202,32.72,81461.04,0.0,0.89549,7e-05,13.45963]
[1778137859976,32.72,81466.62,0.0,0.89588,7e-05,13.42384]
[1778137861711,32.72,81469.94,0.0,0.89612,7e-05,13.40172]
[1778137861953,32.72,81469.94,0.0,0.89612,7e-05,13.40172]
[1778137861990,32.72,81471.58,0.0,0.89624,7e-05,13.39103]
[1778137862997,32.72,81476.71,0.0,0.89661,7e-05,13.35672]
[1778137865599,32.72,81479.81,0.0,0.89683,7e-05,13.33677]
[1778137865703,32.72,81479.81,0.0,0.89683,7e-05,13.33677]
[1778137871056,32.73,81483.77,0.0,0.89709,7e-05,13.31333]
[1778137873077,32.73,81476.84,0.0,0.89656,7e-05,13.36137]
[1778137874904,32.73,81480.51,0.0,0.89683,7e-05,13.33703]
[1778137874950,32.73,81480.51,0.0,0.89683,7e-05,13.33703]
[1778137875091,32.73,81482.35,0.0,0.89696,7e-05,13.32513]
[1778137875815,32.73,81482.35,0.0,0.89696,7e-05,13.32513]
[1778137875950,32.73,81482.35,0.0,0.89696,7e-05,13.32513]
[1778137881133,32.74,81465.46,0.0,0.89567,7e-05,13.44294]
[1778137882140,32.74,81456.9,0.0,0.89503,7e-05,13.50183]
[1778137883147,32.74,81467.89,0.0,0.89584,7e-05,13.42787]
[1778137884154,32.74,81471.26,0.0,0.89608,7e-05,13.40543]
[1778137886024,32.74,81471.76,0.0,0.89612,7e-05,13.40249]
[1778137886200,32.74,81471.76,0.0,0.89612,7e-05,13.40249]
[1778137886248,32.74,81470.62,0.0,0.89603,7e-05,13.41066]
[1778137886749,32.74,81470.62,0.0,0.89603,7e-05,13.41066]
[1778137886955,32.74,81470.62,0.0,0.89603,7e-05,13.41066]
[1778137892210,32.75,81471.04,0.0,0.89606,7e-05,13.40646]
[1778137895231,32.75,81476.64,0.0,0.89646,7e-05,13.3698]
[1778137897880,32.75,81473.22,0.0,0.89619,7e-05,13.39388]
[1778137897951,32.75,81473.22,0.0,0.89619,7e-05,13.39388]
[1778137898252,32.75,81474.08,0.0,0.89625,7e-05,13.38848]
[1778137898731,32.75,81474.08,0.0,0.89625,7e-05,13.38848]
[1778137898954,32.75,81474.08,0.0,0.89625,7e-05,13.38848]
[1778137904294,32.75,81475.55,0.0,0.89633,7e-05,13.38119]
[1778137904747,32.75,81475.55,0.0,0.89633,7e-05,13.38119]
[1778137904950,32.75,81475.55,0.0,0.89633,7e-05,13.38119]
[1778137908312,32.76,81475.73,0.0,0.89633,7e-05,13.38136]
[1778137908413,32.76,81473.45,0.0,0.89616,7e-05,13.39727]
[1778137908449,32.76,81473.45,0.0,0.89616,7e-05,13.39727]
[1778137909329,32.76,81473.73,0.0,0.89617,7e-05,13.39582]
[1778137911362,32.76,81474.48,0.0,0.89623,7e-05,13.39119]
[1778137911451,32.76,81474.98,0.0,0.89626,7e-05,13.38826]
[1778137917385,32.76,81475.05,0.0,0.89623,7e-05,13.39067]
[1778137917920,32.76,81475.05,0.0,0.89623,7e-05,13.39067]
[1778137917950,32.76,81475.05,0.0,0.89623,7e-05,13.39067]
[1778137918392,32.76,81475.96,0.0,0.89629,7e-05,13.38498]
[1778137918624,32.76,81475.96,0.0,0.89629,7e-05,13.38498]
[1778137918704,32.76,81475.96,0.0,0.89629,7e-05,13.38498]
[1778137922039,32.77,81478.97,0.0,0.89651,7e-05,13.36567]
[1778137922202,32.77,81478.97,0.0,0.89651,7e-05,13.36567]
[1778137922342,32.77,81478.97,0.0,0.89651,7e-05,13.36567]
[1778137922421,32.77,81484.48,0.0,0.89691,7e-05,13.32852]
[1778137922455,32.77,81484.48,0.0,0.89691,7e-05,13.32852]
[1778137925442,32.77,81492.31,0.0,0.89748,7e-05,13.2762]
[1778137926629,32.77,81492.31,0.0,0.89748,7e-05,13.2762]
[1778137926700,32.77,81492.31,0.0,0.89748,7e-05,13.2762]
[1778137927159,32.77,81492.31,0.0,0.89748,7e-05,13.2762]
[1778137927203,32.77,81492.31,0.0,0.89748,7e-05,13.2762]
[1778137927260,32.77,81495.05,0.0,0.89768,7e-05,13.25826]
[1778137932492,32.77,81494.57,0.0,0.89763,7e-05,13.26298]
[1778137933508,32.77,81494.57,0.0,0.89763,7e-05,13.26298]
[1778137933703,32.77,81494.57,0.0,0.89763,7e-05,13.26298]
[1778137935397,32.77,81494.57,0.0,0.89761,7e-05,13.26434]
[1778137935460,32.77,81494.58,0.0,0.89761,7e-05,13.26428]
[1778137935513,32.77,81495.17,0.0,0.89765,7e-05,13.26097]
[1778137937527,32.78,81501.64,0.0,0.89811,7e-05,13.21872]
[1778137938534,32.78,81506.35,0.0,0.89845,7e-05,13.18731]
[1778137939541,32.78,81511.08,0.0,0.89879,7e-05,13.15546]
[1778137940548,32.78,81518.43,0.0,0.89933,7e-05,13.10608]
[1778137941555,32.78,81523.74,0.0,0.89971,7e-05,13.0705]
[1778137942562,32.78,81529.27,0.0,0.90011,7e-05,13.03354]
[1778137943569,32.78,81538.42,0.0,0.90076,7e-05,12.97247]
[1778137945587,32.78,81541.75,0.0,0.90099,7e-05,12.95076]
[1778137949616,32.78,81546.06,0.0,0.90129,7e-05,12.92344]
[1778137951968,32.78,81547.15,0.0,0.90136,7e-05,12.91656]
[1778137952203,32.78,81547.15,0.0,0.90136,7e-05,12.91656]
[1778137956034,32.78,81544.05,0.0,0.90114,7e-05,12.93546]
[1778137956200,32.78,81544.05,0.0,0.90114,7e-05,12.93546]
[1778137956250,32.78,81540.71,0.0,0.9009,7e-05,12.95816]
[1778137957528,32.78,81541.67,0.0,0.90096,7e-05,12.95209]
[1778137957703,32.78,81541.67,0.0,0.90096,7e-05,12.95209]
[1778137959686,32.79,81546.47,0.0,0.9013,7e-05,12.92113]
[1778137961290,32.79,81546.47,0.0,0.9013,7e-05,12.92113]
[1778137961450,32.79,81546.47,0.0,0.9013,7e-05,12.92113]
[1778137961391,32.79,81546.87,0.0,0.90132,7e-05,12.91885]
[1778137961700,32.79,81550.27,0.0,0.90156,7e-05,12.89657]
[1778137965698,32.79,81551.15,0.0,0.90161,7e-05,12.89199]
[1778137965952,32.79,81551.15,0.0,0.90161,7e-05,12.89199]
[1778137968773,32.79,81552.69,0.0,0.9017,7e-05,12.88305]
[1778137968797,32.79,81547.9,0.0,0.90136,7e-05,12.915]
[1778137972502,32.79,81547.0,0.0,0.90128,7e-05,12.92261]
[1778137972777,32.79,81548.95,0.0,0.90142,7e-05,12.90997]
[1778137976805,32.8,81544.21,0.0,0.90106,7e-05,12.94314]
[1778137981786,32.8,81545.18,0.0,0.90112,7e-05,12.93795]
[1778137981952,32.8,81545.18,0.0,0.90112,7e-05,12.93795]
[1778137982433,32.8,81545.18,0.0,0.90112,7e-05,12.93795]
[1778137982454,32.8,81545.18,0.0,0.90112,7e-05,12.93795]
[1778137982051,32.8,81548.49,0.0,0.90135,7e-05,12.9162]
[1778137987882,32.8,81552.41,0.0,0.90161,7e-05,12.89232]
[1778137988604,32.8,81552.41,0.0,0.90161,7e-05,12.89232]
[1778137988704,32.8,81552.41,0.0,0.90161,7e-05,12.89232]
[1778137988889,32.8,81552.92,0.0,0.90164,7e-05,12.88932]
[1778137990237,32.8,81552.92,0.0,0.90164,7e-05,12.88932]
[1778137990452,32.8,81552.92,0.0,0.90164,7e-05,12.88932]
[1778137992917,32.81,81557.6,0.0,0.90195,7e-05,12.85978]
[1778137994796,32.81,81558.13,0.0,0.90199,7e-05,12.85669]
[1778137994951,32.81,81558.13,0.0,0.90199,7e-05,12.85669]
[1778137994996,32.81,81550.64,0.0,0.90145,7e-05,12.90704]
[1778137996705,32.81,81551.85,0.0,0.90153,7e-05,12.89933]
[1778137996951,32.81,81551.85,0.0,0.90153,7e-05,12.89933]
[1778138001980,32.81,81554.73,0.0,0.90171,7e-05,12.88249]
[1778138002538,32.81,81554.73,0.0,0.90171,7e-05,12.88249]
[1778138002700,32.81,81554.73,0.0,0.90171,7e-05,12.88249]
[1778138005074,32.81,81555.62,0.0,0.90177,7e-05,12.87736]
[1778138005199,32.81,81555.62,0.0,0.90177,7e-05,12.87736]
[1778138005287,32.81,81555.73,0.0,0.90177,7e-05,12.87702]
[1778138010043,32.82,81549.33,0.0,0.9013,7e-05,12.92162]
[1778138010858,32.82,81549.33,0.0,0.9013,7e-05,12.92162]
[1778138010951,32.82,81549.33,0.0,0.9013,7e-05,12.92162]
[1778138014071,32.82,81555.48,0.0,0.90174,7e-05,12.87813]
[1778138014626,32.82,81555.48,0.0,0.90174,7e-05,12.87813]
[1778138014661,32.82,81555.48,0.0,0.90174,7e-05,12.87813]
[1778138015078,32.82,81556.42,0.0,0.90181,7e-05,12.87225]
[1778138015565,32.82,81556.42,0.0,0.90181,7e-05,12.87225]
[1778138015702,32.82,81556.42,0.0,0.90181,7e-05,12.87225]
[1778138017092,32.82,81561.25,0.0,0.90214,7e-05,12.8409]
[1778138018870,32.82,81561.71,0.0,0.90217,7e-05,12.83828]
[1778138019720,32.82,81564.14,0.0,0.90234,7e-05,12.82256]
[1778138020113,32.82,81568.77,0.0,0.90266,7e-05,12.79226]
[1778138022127,32.82,81565.73,0.0,0.90243,7e-05,12.81348]
[1778138025730,32.83,81563.14,0.0,0.90224,7e-05,12.8321]
[1778138025951,32.83,81563.14,0.0,0.90224,7e-05,12.8321]
[1778138030183,32.83,81568.61,0.0,0.9026,7e-05,12.79798]
[1778138030808,32.83,81568.61,0.0,0.9026,7e-05,12.79798]
[1778138030949,32.83,81568.61,0.0,0.9026,7e-05,12.79798]
[1778138032717,32.83,81569.6,0.0,0.90266,7e-05,12.79237]
[1778138033204,32.83,81574.47,0.0,0.903,7e-05,12.76054]
[1778138034211,32.83,81579.66,0.0,0.90335,7e-05,12.72668]
[1778138034701,32.83,81579.66,0.0,0.90335,7e-05,12.72668]
[1778138040253,32.84,81588.35,0.0,0.90392,7e-05,12.6729]
[1778138043559,32.84,81591.03,0.0,0.90409,7e-05,12.6572]
[1778138043701,32.84,81591.03,0.0,0.90409,7e-05,12.6572]
[1778138047482,32.85,81593.67,0.0,0.90425,7e-05,12.6419]
[1778138047703,32.85,81594.91,0.0,0.90433,7e-05,12.63443]
[1778138049823,32.85,81596.81,0.0,0.90445,7e-05,12.62338]
[1778138049951,32.85,81596.81,0.0,0.90445,7e-05,12.62338]
[1778138050325,32.85,81598.16,0.0,0.90453,7e-05,12.61522]
[1778138054401,32.85,81597.15,0.0,0.90444,7e-05,12.62419]
[1778138054450,32.85,81597.15,0.0,0.90444,7e-05,12.62419]
[1778138059720,32.86,81596.5,0.0,0.90435,7e-05,12.63304]
[1778138059953,32.86,81596.5,0.0,0.90435,7e-05,12.63304]
[1778138061402,32.86,81608.63,0.0,0.90517,7e-05,12.55459]
[1778138062409,32.86,81615.68,0.0,0.90565,7e-05,12.50909]
[1778138063416,32.87,81625.83,0.0,0.90634,7e-05,12.44339]
[1778138064423,32.87,81643.26,0.0,0.90752,7e-05,12.32991]
[1778138065430,32.87,81651.61,0.0,0.90807,7e-05,12.27619]
[1778138067444,32.87,81655.58,0.0,0.90833,7e-05,12.25167]
[1778138069459,32.87,81646.17,0.0,0.90768,7e-05,12.31398]
[1778138071472,32.87,81643.19,0.0,0.90749,7e-05,12.33077]
[1778138074493,32.88,81637.77,0.0,0.9071,7e-05,12.36856]
[1778138076848,32.88,81635.54,0.0,0.90693,7e-05,12.38535]
[1778138076953,32.88,81635.54,0.0,0.90693,7e-05,12.38535]
[1778138078816,32.88,81630.92,0.0,0.90659,7e-05,12.41777]
[1778138078950,32.88,81630.92,0.0,0.90659,7e-05,12.41777]
[1778138081542,32.89,81643.53,0.0,0.90743,7e-05,12.33724]
[1778138083034,32.89,81645.07,0.0,0.90753,7e-05,12.3275]
[1778138083201,32.89,81645.07,0.0,0.90753,7e-05,12.3275]
[1778138084563,32.89,81650.26,0.0,0.90787,7e-05,12.29472]
[1778138089116,32.89,81650.35,0.0,0.90786,7e-05,12.29557]
[1778138089199,32.89,81650.35,0.0,0.90786,7e-05,12.29557]
[1778138090041,32.89,81649.88,0.0,0.90783,7e-05,12.29898]
[1778138090199,32.89,81649.88,0.0,0.90783,7e-05,12.29898]
[1778138090300,32.89,81649.88,0.0,0.90782,7e-05,12.29931]
[1778138093396,32.89,81654.12,0.0,0.90811,7e-05,12.27201]
[1778138093449,32.89,81654.12,0.0,0.90811,7e-05,12.27201]
[1778138097374,32.9,81658.19,0.0,0.90836,7e-05,12.24712]
[1778138097449,32.9,81658.19,0.0,0.90836,7e-05,12.24712]
[1778138100564,32.9,81656.36,0.0,0.90823,7e-05,12.26023]
[1778138100702,32.9,81655.91,0.0,0.90819,7e-05,12.2635]
[1778138104267,32.9,81662.04,0.0,0.90859,7e-05,12.22472]
[1778138104450,32.9,81662.04,0.0,0.90859,7e-05,12.22472]
[1778138104547,32.9,81661.9,0.0,0.90858,7e-05,12.22645]
[1778138108136,32.9,81661.92,0.0,0.90857,7e-05,12.22672]
[1778138108200,32.9,81661.92,0.0,0.90857,7e-05,12.22672]
[1778138113766,32.91,81657.01,0.0,0.90821,7e-05,12.26171]
[1778138116058,32.91,81658.63,0.0,0.90832,7e-05,12.2515]
[1778138116201,32.91,81658.63,0.0,0.90832,7e-05,12.2515]
[1778138116301,32.91,81658.34,0.0,0.90829,7e-05,12.25406]
[1778138121822,32.91,81658.26,0.0,0.90827,7e-05,12.25653]
[1778138126857,32.91,81658.33,0.0,0.90826,7e-05,12.25769]
[1778138131892,32.92,81658.77,0.0,0.90829,7e-05,12.25272]
[1778138135920,32.92,81672.75,0.0,0.90922,7e-05,12.1633]
[1778138136730,32.92,81672.75,0.0,0.90922,7e-05,12.1633]
[1778138136950,32.92,81672.75,0.0,0.90922,7e-05,12.1633]
[1778138137039,32.92,81674.11,0.0,0.9093,7e-05,12.15497]
[1778138142969,32.92,81674.6,0.0,0.9093,7e-05,12.15487]
[1778138146701,32.93,81671.99,0.0,0.90911,7e-05,12.1733]
[1778138150034,32.93,81675.42,0.0,0.90933,7e-05,12.15265]
[1778138150200,32.93,81675.42,0.0,0.90933,7e-05,12.15265]
[1778138150301,32.93,81674.58,0.0,0.90927,7e-05,12.15864]
[1778138151168,32.93,81674.58,0.0,0.90927,7e-05,12.15864]
[1778138151205,32.93,81674.58,0.0,0.90927,7e-05,12.15864]
[1778138154047,32.93,81666.07,0.0,0.90867,7e-05,12.21601]
[1778138156061,32.93,81660.71,0.0,0.90831,7e-05,12.25173]
[1778138157068,32.93,81653.93,0.0,0.90785,7e-05,12.29624]
[1778138158077,32.94,81639.37,0.0,0.90685,7e-05,12.39235]
[1778138159084,32.94,81634.79,0.0,0.90653,7e-05,12.42327]
[1778138164119,32.95,81635.88,0.0,0.90655,7e-05,12.42091]
[1778138167140,32.95,81628.72,0.0,0.90604,7e-05,12.47047]
[1778138170164,32.95,81622.16,0.0,0.90556,7e-05,12.51599]
[1778138172178,32.96,81629.24,0.0,0.90603,7e-05,12.47122]
[1778138173186,32.96,81636.69,0.0,0.90653,7e-05,12.42337]
[1778138175199,32.96,81644.58,0.0,0.90704,7e-05,12.3738]
[1778138177213,32.96,81656.58,0.0,0.90784,7e-05,12.2969]
[1778138179227,32.96,81660.88,0.0,0.90813,7e-05,12.2696]
[1778138182997,32.97,81661.35,0.0,0.90815,7e-05,12.26758]
[1778138183201,32.97,81661.35,0.0,0.90815,7e-05,12.26758]
[1778138183255,32.97,81660.84,0.0,0.90811,7e-05,12.27123]
[1778138188290,32.97,81660.48,0.0,0.90807,7e-05,12.27511]
[1778138190305,32.97,81669.38,0.0,0.90866,7e-05,12.218]
[1778138193337,32.97,81664.2,0.0,0.90832,7e-05,12.24902]
[1778138196358,32.97,81670.74,0.0,0.90875,7e-05,12.2077]
[1778138197048,32.97,81670.74,0.0,0.90875,7e-05,12.2077]
[1778138197202,32.97,81670.74,0.0,0.90875,7e-05,12.2077]
[1778138197221,32.97,81670.74,0.0,0.90875,7e-05,12.2077]
[1778138197451,32.97,81670.74,0.0,0.90875,7e-05,12.2077]
[1778138197538,32.97,81670.73,0.0,0.90875,7e-05,12.20818]
[1778138203407,32.98,81674.15,0.0,0.90895,7e-05,12.18852]
[1778138205422,32.98,81680.29,0.0,0.90935,7e-05,12.14969]
[1778138207937,32.98,81681.35,0.0,0.90941,7e-05,12.1438]
[1778138207953,32.98,81681.35,0.0,0.90941,7e-05,12.1438]
[1778138207992,32.98,81681.35,0.0,0.90941,7e-05,12.1438]
[1778138208200,32.98,81681.35,0.0,0.90941,7e-05,12.1438]
[1778138208442,32.98,81682.37,0.0,0.90947,7e-05,12.13769]
[1778138213477,32.98,81683.88,0.0,0.90955,7e-05,12.13034]
[1778138214119,32.98,81683.88,0.0,0.90955,7e-05,12.13034]
[1778138214201,32.98,81683.88,0.0,0.90955,7e-05,12.13034]
[1778138214484,32.99,81683.84,0.0,0.90954,7e-05,12.13109]
[1778138214841,32.99,81683.84,0.0,0.90954,7e-05,12.13109]
[1778138214950,32.99,81683.84,0.0,0.90954,7e-05,12.13109]
[1778138220526,32.99,81680.19,0.0,0.90927,7e-05,12.15744]
[1778138225143,32.99,81682.38,0.0,0.9094,7e-05,12.14487]
[1778138225201,32.99,81682.38,0.0,0.9094,7e-05,12.14487]
[1778138225561,32.99,81685.24,0.0,0.90959,7e-05,12.12684]
[1778138226614,32.99,81685.24,0.0,0.90959,7e-05,12.12684]
[1778138226707,32.99,81685.24,0.0,0.90959,7e-05,12.12684]
[1778138232610,33.0,81694.22,0.0,0.91015,7e-05,12.07223]
[1778138233592,33.0,81694.22,0.0,0.91015,7e-05,12.07223]
[1778138233700,33.0,81694.22,0.0,0.91015,7e-05,12.07223]
[1778138233748,33.0,81694.22,0.0,0.91015,7e-05,12.07223]
[1778138233617,33.0,81695.5,0.0,0.91023,7e-05,12.06454]
[1778138233949,33.0,81695.5,0.0,0.91023,7e-05,12.06454]
[1778138238652,33.0,81700.78,0.0,0.91054,7e-05,12.03352]
[1778138239871,33.0,81701.75,0.0,0.9106,7e-05,12.02792]
[1778138239950,33.0,81701.75,0.0,0.9106,7e-05,12.02792]
[1778138240666,33.01,81700.49,0.0,0.91051,7e-05,12.03669]
[1778138242050,33.01,81701.76,0.0,0.91059,7e-05,12.02917]
[1778138242201,33.01,81701.76,0.0,0.91059,7e-05,12.02917]
[1778138245895,33.01,81701.08,0.0,0.91052,7e-05,12.03625]
[1778138245953,33.01,81701.08,0.0,0.91052,7e-05,12.03625]
[1778138246107,33.01,81701.08,0.0,0.91052,7e-05,12.03625]
[1778138246198,33.01,81701.08,0.0,0.91052,7e-05,12.03625]
[1778138246708,33.01,81701.52,0.0,0.91054,7e-05,12.0341]
[1778138251743,33.02,81700.96,0.0,0.91049,7e-05,12.03739]
[1778138252319,33.02,81700.96,0.0,0.91049,7e-05,12.03739]
[1778138252450,33.02,81700.96,0.0,0.91049,7e-05,12.03739]
[1778138252509,33.02,81700.96,0.0,0.91049,7e-05,12.03739]
[1778138252701,33.02,81700.96,0.0,0.91049,7e-05,12.03739]
[1778138252750,33.02,81701.06,0.0,0.91049,7e-05,12.03746]
[1778138257785,33.02,81700.96,0.0,0.91045,7e-05,12.04174]
[1778138259580,33.02,81700.96,0.0,0.91045,7e-05,12.04174]
[1778138259700,33.02,81700.96,0.0,0.91045,7e-05,12.04174]
[1778138259778,33.02,81700.96,0.0,0.91045,7e-05,12.04174]
[1778138259674,33.03,81699.5,0.0,0.91034,7e-05,12.05257]
[1778138259950,33.03,81699.5,0.0,0.91034,7e-05,12.05257]
[1778138261813,33.03,81689.3,0.0,0.90965,7e-05,12.11961]
[1778138262820,33.03,81683.73,0.0,0.90928,7e-05,12.15621]
[1778138263827,33.03,81690.89,0.0,0.90974,7e-05,12.11056]
[1778138265627,33.03,81690.89,0.0,0.90974,7e-05,12.11056]
[1778138265703,33.03,81690.89,0.0,0.90974,7e-05,12.11056]
[1778138265735,33.03,81690.89,0.0,0.90974,7e-05,12.11056]
[1778138265780,33.03,81691.22,0.0,0.90976,7e-05,12.1095]
[1778138265952,33.03,81691.22,0.0,0.90976,7e-05,12.1095]
[1778138271883,33.04,81696.24,0.0,0.91006,7e-05,12.08034]
[1778138272890,33.04,81702.52,0.0,0.91046,7e-05,12.04043]
[1778138275663,33.04,81703.23,0.0,0.91051,7e-05,12.03643]
[1778138275704,33.04,81703.23,0.0,0.91051,7e-05,12.03643]
[1778138275762,33.04,81700.91,0.0,0.91034,7e-05,12.05259]
[1778138275809,33.04,81700.91,0.0,0.91034,7e-05,12.05259]
[1778138275950,33.04,81700.91,0.0,0.91034,7e-05,12.05259]
[1778138278932,33.04,81687.59,0.0,0.90944,7e-05,12.1402]
[1778138279939,33.04,81681.05,0.0,0.909,7e-05,12.183]
[1778138280946,33.04,81678.99,0.0,0.90886,7e-05,12.19677]
[1778138282364,33.04,81678.99,0.0,0.90886,7e-05,12.19677]
[1778138282450,33.04,81678.99,0.0,0.90886,7e-05,12.19677]
[1778138282530,33.04,81678.99,0.0,0.90886,7e-05,12.19677]
[1778138282704,33.04,81678.99,0.0,0.90886,7e-05,12.19677]
[1778138282765,33.05,81683.58,0.0,0.90916,7e-05,12.16787]
[1778138287996,33.05,81688.17,0.0,0.90943,7e-05,12.14099]
[1778138290069,33.05,81689.36,0.0,0.90951,7e-05,12.13332]
[1778138290201,33.05,81689.36,0.0,0.90951,7e-05,12.13332]
[1778138290451,33.05,81689.36,0.0,0.90951,7e-05,12.13332]
[1778138290526,33.05,81688.52,0.0,0.90945,7e-05,12.13976]
[1778138293030,33.05,81693.56,0.0,0.90977,7e-05,12.10879]
[1778138293850,33.05,81693.56,0.0,0.90977,7e-05,12.10879]
[1778138293953,33.05,81693.56,0.0,0.90977,7e-05,12.10879]
[1778138294037,33.06,81692.33,0.0,0.90968,7e-05,12.11724]
[1778138297058,33.06,81685.95,0.0,0.90924,7e-05,12.1599]
[1778138302093,33.06,81685.24,0.0,0.90917,7e-05,12.16666]
[1778138304308,33.06,81684.43,0.0,0.90911,7e-05,12.17232]
[1778138304367,33.06,81684.43,0.0,0.90911,7e-05,12.17232]
[1778138304451,33.06,81684.43,0.0,0.90911,7e-05,12.17232]
[1778138304526,33.06,81685.45,0.0,0.90918,7e-05,12.16616]
[1778138310149,33.07,81686.31,0.0,0.90921,7e-05,12.16321]
[1778138316193,33.07,81685.78,0.0,0.90917,7e-05,12.16552]
[1778138317601,33.07,81685.78,0.0,0.90917,7e-05,12.16552]
[1778138317707,33.07,81685.78,0.0,0.90917,7e-05,12.16552]
[1778138317724,33.07,81685.78,0.0,0.90917,7e-05,12.16552]
[1778138317800,33.07,81682.98,0.0,0.90898,7e-05,12.18404]
[1778138317952,33.07,81682.98,0.0,0.90898,7e-05,12.18404]
[1778138319214,33.07,81671.69,0.0,0.90821,7e-05,12.25829]
[1778138320221,33.07,81661.75,0.0,0.90754,7e-05,12.32345]
[1778138321228,33.08,81660.48,0.0,0.90745,7e-05,12.33233]
[1778138323242,33.08,81655.93,0.0,0.90713,7e-05,12.36311]
[1778138325721,33.08,81654.86,0.0,0.90705,7e-05,12.37064]
[1778138325802,33.08,81654.86,0.0,0.90705,7e-05,12.37064]
[1778138325805,33.08,81653.8,0.0,0.90697,7e-05,12.37809]
[1778138325949,33.08,81653.8,0.0,0.90697,7e-05,12.37809]
[1778138327270,33.08,81646.13,0.0,0.90644,7e-05,12.4291]
[1778138331614,33.08,81647.04,0.0,0.90649,7e-05,12.42412]
[1778138331673,33.08,81647.04,0.0,0.90649,7e-05,12.42412]
[1778138331702,33.08,81647.04,0.0,0.90649,7e-05,12.42412]
[1778138331715,33.08,81646.26,0.0,0.90643,7e-05,12.43016]
[1778138335326,33.09,81637.42,0.0,0.90581,7e-05,12.48963]
[1778138336333,33.09,81630.56,0.0,0.90534,7e-05,12.53481]
[1778138337340,33.09,81620.95,0.0,0.90467,7e-05,12.59798]
[1778138338347,33.09,81614.43,0.0,0.90422,7e-05,12.64132]
[1778138340361,33.09,81607.16,0.0,0.9037,7e-05,12.69008]
[1778138341368,33.09,81598.48,0.0,0.90309,7e-05,12.7476]
[1778138343382,33.09,81595.26,0.0,0.90286,7e-05,12.76995]
[1778138345396,33.09,81584.67,0.0,0.90211,7e-05,12.8404]
[1778138348417,33.1,81577.19,0.0,0.90156,7e-05,12.89167]
[1778138350432,33.1,81569.51,0.0,0.90101,7e-05,12.94359]
[1778138351438,33.1,81562.55,0.0,0.90051,7e-05,12.99016]
[1778138353453,33.1,81568.38,0.0,0.90091,7e-05,12.95239]
[1778138355466,33.1,81571.35,0.0,0.90111,7e-05,12.93372]
[1778138358250,33.1,81574.29,0.0,0.90131,7e-05,12.9153]
[1778138358449,33.1,81574.29,0.0,0.90131,7e-05,12.9153]
[1778138358840,33.1,81574.29,0.0,0.90131,7e-05,12.9153]
[1778138358876,33.1,81574.91,0.0,0.90135,7e-05,12.91175]
[1778138358955,33.1,81574.91,0.0,0.90135,7e-05,12.91175]
[1778138361899,33.11,81578.72,0.0,0.9016,7e-05,12.88827]
[1778138361953,33.11,81578.72,0.0,0.9016,7e-05,12.88827]
[1778138367550,33.11,81579.49,0.0,0.90163,7e-05,12.88588]
[1778138369295,33.11,81579.74,0.0,0.90164,7e-05,12.8844]
[1778138369436,33.11,81579.74,0.0,0.90164,7e-05,12.8844]
[1778138369451,33.11,81579.74,0.0,0.90164,7e-05,12.8844]
[1778138369566,33.11,81580.45,0.0,0.90169,7e-05,12.8799]
[1778138372679,33.11,81579.52,0.0,0.90165,7e-05,12.88251]
[1778138372703,33.11,81579.52,0.0,0.90165,7e-05,12.88251]
[1778138372778,33.11,81581.05,0.0,0.90175,7e-05,12.87259]
[1778138374137,33.11,81584.19,0.0,0.90197,7e-05,12.85206]
[1778138374204,33.11,81584.19,0.0,0.90197,7e-05,12.85206]
[1778138378630,33.12,81591.57,0.0,0.90248,7e-05,12.80466]
[1778138379352,33.12,81591.57,0.0,0.90248,7e-05,12.80466]
[1778138379451,33.12,81591.57,0.0,0.90248,7e-05,12.80466]
[1778138379637,33.12,81591.48,0.0,0.90247,7e-05,12.80554]
[1778138384672,33.12,81598.7,0.0,0.90296,7e-05,12.75949]
[1778138387071,33.12,81600.88,0.0,0.9031,7e-05,12.74588]
[1778138387202,33.12,81600.88,0.0,0.9031,7e-05,12.74588]
[1778138391977,33.12,81595.45,0.0,0.9027,7e-05,12.78341]
[1778138392202,33.12,81595.45,0.0,0.9027,7e-05,12.78341]
[1778138392500,33.12,81595.45,0.0,0.9027,7e-05,12.78341]
[1778138392701,33.12,81595.45,0.0,0.9027,7e-05,12.78341]
[1778138392728,33.12,81596.12,0.0,0.90275,7e-05,12.77932]
[1778138397763,33.13,81595.72,0.0,0.9027,7e-05,12.78357]
[1778138402798,33.13,81598.37,0.0,0.90287,7e-05,12.76776]
[1778138403330,33.13,81598.37,0.0,0.90287,7e-05,12.76776]
[1778138403450,33.13,81598.37,0.0,0.90287,7e-05,12.76776]
[1778138403580,33.13,81598.37,0.0,0.90287,7e-05,12.76776]
[1778138403704,33.13,81598.37,0.0,0.90287,7e-05,12.76776]
[1778138403805,33.13,81598.77,0.0,0.90289,7e-05,12.76548]
[1778138408840,33.13,81598.95,0.0,0.90289,7e-05,12.76605]
[1778138411098,33.13,81601.65,0.0,0.90307,7e-05,12.74902]
[1778138411202,33.13,81601.65,0.0,0.90307,7e-05,12.74902]
[1778138413875,33.13,81607.01,0.0,0.90343,7e-05,12.71501]
[1778138417903,33.14,81611.36,0.0,0.90371,7e-05,12.6883]
[1778138419526,33.14,81611.41,0.0,0.90371,7e-05,12.68845]
[1778138419701,33.14,81611.41,0.0,0.90371,7e-05,12.68845]
[1778138419917,33.14,81610.41,0.0,0.90364,7e-05,12.69548]
[1778138422004,33.14,81610.47,0.0,0.90364,7e-05,12.69556]
[1778138422204,33.14,81610.47,0.0,0.90364,7e-05,12.69556]
[1778138427973,33.14,81610.88,0.0,0.90366,7e-05,12.69342]
[1778138433009,33.14,81611.81,0.0,0.90374,7e-05,12.68387]
[1778138436029,33.14,81603.2,0.0,0.90314,7e-05,12.74063]
[1778138437250,33.14,81603.2,0.0,0.90314,7e-05,12.74063]
[1778138437450,33.14,81603.2,0.0,0.90314,7e-05,12.74063]
[1778138437512,33.14,81603.2,0.0,0.90314,7e-05,12.74063]
[1778138437700,33.14,81603.2,0.0,0.90314,7e-05,12.74063]
[1778138437720,33.14,81600.1,0.0,0.90292,7e-05,12.76184]
[1778138442620,33.14,81600.46,0.0,0.90293,7e-05,12.76055]
[1778138442701,33.14,81600.46,0.0,0.90293,7e-05,12.76055]
[1778138445092,33.15,81614.13,0.0,0.90387,7e-05,12.67238]
[1778138446800,33.15,81614.13,0.0,0.90387,7e-05,12.67238]
[1778138446949,33.15,81614.13,0.0,0.90387,7e-05,12.67238]
[1778138446950,33.15,81620.99,0.0,0.90434,7e-05,12.62762]
[1778138447022,33.15,81620.99,0.0,0.90434,7e-05,12.62762]
[1778138447201,33.15,81620.99,0.0,0.90434,7e-05,12.62762]
[1778138447204,33.15,81621.57,0.0,0.90438,7e-05,12.62403]
[1778138451134,33.15,81615.3,0.0,0.90394,7e-05,12.66574]
[1778138453773,33.15,81612.59,0.0,0.90375,7e-05,12.68372]
[1778138453950,33.15,81612.59,0.0,0.90375,7e-05,12.68372]
[1778138456793,33.15,81609.7,0.0,0.90354,7e-05,12.70352]
[1778138456951,33.15,81609.7,0.0,0.90354,7e-05,12.70352]
[1778138456894,33.15,81614.81,0.0,0.90388,7e-05,12.67068]
[1778138457176,33.15,81619.26,0.0,0.90419,7e-05,12.64174]
[1778138458380,33.15,81619.26,0.0,0.90419,7e-05,12.64174]
[1778138458448,33.15,81619.26,0.0,0.90419,7e-05,12.64174]
[1778138464631,33.15,81622.39,0.0,0.90439,7e-05,12.62256]
[1778138464700,33.15,81622.39,0.0,0.90439,7e-05,12.62256]
[1778138464953,33.15,81622.39,0.0,0.90439,7e-05,12.62256]
[1778138465200,33.15,81622.51,0.0,0.90439,7e-05,12.62233]
[1778138465232,33.15,81621.79,0.0,0.90434,7e-05,12.62733]
[1778138468253,33.16,81616.2,0.0,0.90395,7e-05,12.6647]
[1778138471638,33.16,81617.49,0.0,0.90403,7e-05,12.6567]
[1778138471699,33.16,81617.49,0.0,0.90403,7e-05,12.6567]
[1778138474295,33.16,81624.77,0.0,0.90453,7e-05,12.61002]
[1778138476569,33.16,81625.24,0.0,0.90455,7e-05,12.60724]
[1778138476575,33.16,81625.24,0.0,0.90455,7e-05,12.60724]
[1778138476682,33.16,81625.24,0.0,0.90455,7e-05,12.60724]
[1778138476776,33.16,81625.41,0.0,0.90456,7e-05,12.60641]
[1778138477316,33.16,81630.5,0.0,0.90491,7e-05,12.57346]
[1778138482310,33.16,81630.56,0.0,0.9049,7e-05,12.57452]
[1778138482451,33.16,81630.56,0.0,0.9049,7e-05,12.57452]
[1778138482649,33.16,81630.56,0.0,0.9049,7e-05,12.57452]
[1778138482699,33.16,81630.56,0.0,0.9049,7e-05,12.57452]
[1778138482711,33.16,81627.24,0.0,0.90467,7e-05,12.59654]
[1778138488328,33.16,81626.12,0.0,0.90458,7e-05,12.60506]
[1778138488454,33.16,81626.12,0.0,0.90458,7e-05,12.60506]
[1778138491414,33.17,81620.72,0.0,0.90422,7e-05,12.63793]
[1778138493443,33.17,81620.2,0.0,0.90418,7e-05,12.64157]
[1778138493450,33.17,81620.2,0.0,0.90418,7e-05,12.64157]
[1778138493544,33.17,81619.85,0.0,0.90415,7e-05,12.64411]
[1778138494366,33.17,81619.85,0.0,0.90415,7e-05,12.64411]
[1778138494450,33.17,81619.85,0.0,0.90415,7e-05,12.64411]
[1778138500477,33.17,81622.95,0.0,0.90435,7e-05,12.62565]
[1778138502222,33.17,81623.07,0.0,0.90435,7e-05,12.62514]
[1778138502448,33.17,81623.07,0.0,0.90435,7e-05,12.62514]
[1778138503116,33.17,81622.75,0.0,0.90433,7e-05,12.62752]
[1778138503202,33.17,81622.75,0.0,0.90433,7e-05,12.62752]
[1778138503498,33.17,81622.59,0.0,0.90431,7e-05,12.62884]
[1778138508535,33.17,81618.46,0.0,0.90401,7e-05,12.65724]
[1778138513569,33.18,81619.42,0.0,0.90407,7e-05,12.65208]
[1778138518604,33.18,81615.39,0.0,0.90378,7e-05,12.67964]
[1778138521625,33.18,81619.97,0.0,0.90409,7e-05,12.65025]
[1778138526660,33.18,81619.99,0.0,0.90407,7e-05,12.65198]
[1778138531695,33.18,81619.31,0.0,0.90401,7e-05,12.65807]
[1778138535723,33.19,81626.28,0.0,0.90448,7e-05,12.61354]
[1778138539751,33.19,81631.03,0.0,0.90479,7e-05,12.58345]
[1778138544786,33.19,81632.54,0.0,0.90488,7e-05,12.57501]
[1778138545793,33.19,81624.12,0.0,0.9043,7e-05,12.63026]
[1778138547808,33.19,81622.58,0.0,0.90419,7e-05,12.6407]
[1778138552842,33.19,81623.41,0.0,0.90426,7e-05,12.63239]
[1778138556870,33.19,81628.25,0.0,0.90459,7e-05,12.60162]
[1778138561905,33.19,81631.33,0.0,0.90478,7e-05,12.58292]
[1778138567947,33.2,81638.58,0.0,0.90526,7e-05,12.53748]
[1778138571975,33.2,81641.65,0.0,0.90546,7e-05,12.51904]
[1778138577010,33.2,81638.55,0.0,0.90522,7e-05,12.54118]
[1778138579024,33.2,81634.93,0.0,0.90497,7e-05,12.56551]
[1778138584059,33.21,81631.3,0.0,0.9047,7e-05,12.59075]
[1778138587088,33.21,81627.67,0.0,0.90445,7e-05,12.61532]
[1778138591116,33.21,81623.79,0.0,0.90417,7e-05,12.64162]
[1778138596151,33.21,81622.4,0.0,0.90404,7e-05,12.65353]
[1778138601186,33.22,81620.88,0.0,0.90391,7e-05,12.66614]
[1778138604051,33.22,81614.51,0.0,0.90345,7e-05,12.70934]
[1778138605214,33.22,81610.25,0.0,0.90315,7e-05,12.73769]
[1778138610672,33.22,81612.26,0.0,0.90328,7e-05,12.72611]
[1778138616291,33.23,81614.29,0.0,0.90341,7e-05,12.71192]
[1778138621326,33.23,81610.81,0.0,0.90317,7e-05,12.73523]
[1778138627368,33.23,81611.78,0.0,0.90323,7e-05,12.72872]
[1778138632403,33.23,81611.57,0.0,0.90322,7e-05,12.72992]
[1778138637439,33.23,81611.15,0.0,0.9032,7e-05,12.73241]
[1778138642474,33.23,81609.45,0.0,0.90308,7e-05,12.74324]
[1778138647511,33.23,81601.24,0.0,0.90251,7e-05,12.79651]
[1778138651739,33.23,81599.8,0.0,0.90242,7e-05,12.80538]
[1778138652699,33.23,81603.16,0.0,0.90266,7e-05,12.78313]
[1778138652735,33.23,81609.95,0.0,0.90313,7e-05,12.73845]
[1778138656973,33.23,81612.81,0.0,0.90333,7e-05,12.71945]
[1778138657198,33.23,81614.04,0.0,0.90342,7e-05,12.71132]
[1778138659980,33.23,81612.11,0.0,0.90329,7e-05,12.7238]
[1778138660200,33.23,81609.42,0.0,0.9031,7e-05,12.74133]
[1778138660602,33.22,81607.37,0.0,0.90296,7e-05,12.75465]
[1778138662735,33.22,81605.74,0.0,0.90285,7e-05,12.76519]
[1778138662949,33.22,81605.74,0.0,0.90285,7e-05,12.76519]
[1778138668658,33.22,81606.16,0.0,0.90289,7e-05,12.76134]
[1778138673839,33.22,81606.32,0.0,0.90293,7e-05,12.75577]
[1778138673950,33.22,81606.32,0.0,0.90293,7e-05,12.75577]
[1778138674049,33.22,81606.32,0.0,0.90293,7e-05,12.75561]
[1778138675716,33.22,81606.14,0.0,0.90292,7e-05,12.75663]
[1778138675949,33.22,81606.14,0.0,0.90292,7e-05,12.75663]
[1778138683214,33.22,81608.44,0.0,0.90309,7e-05,12.74089]
[1778138683765,33.22,81608.02,0.0,0.90307,7e-05,12.74291]
[1778138684951,33.22,81608.02,0.0,0.90307,7e-05,12.74291]
[1778138686775,33.22,81606.17,0.0,0.90294,7e-05,12.75473]
[1778138686833,33.22,81606.17,0.0,0.90294,7e-05,12.75456]
[1778138689808,33.22,81609.8,0.0,0.9032,7e-05,12.7303]
[1778138690258,33.22,81609.8,0.0,0.9032,7e-05,12.7303]
[1778138690456,33.22,81609.8,0.0,0.9032,7e-05,12.7303]
[1778138690814,33.22,81610.86,0.0,0.90327,7e-05,12.72325]
[1778138691751,33.22,81610.86,0.0,0.90327,7e-05,12.72325]
[1778138691949,33.22,81610.86,0.0,0.90327,7e-05,12.72325]
[1778138697115,33.22,81608.95,0.0,0.90315,7e-05,12.73525]
[1778138697225,33.22,81608.95,0.0,0.90315,7e-05,12.73525]
[1778138697169,33.22,81607.69,0.0,0.90306,7e-05,12.74341]
[1778138697863,33.22,81608.27,0.0,0.9031,7e-05,12.7395]
[1778138698768,33.22,81608.27,0.0,0.9031,7e-05,12.7395]
[1778138698948,33.22,81608.27,0.0,0.9031,7e-05,12.7395]
[1778138704912,33.22,81609.3,0.0,0.90318,7e-05,12.73198]
[1778138706291,33.21,81610.74,0.0,0.90328,7e-05,12.72246]
[1778138706448,33.21,81610.74,0.0,0.90328,7e-05,12.72246]
[1778138706926,33.21,81610.15,0.0,0.90324,7e-05,12.72625]
[1778138707933,33.21,81613.17,0.0,0.90345,7e-05,12.7064]
[1778138708615,33.21,81613.17,0.0,0.90345,7e-05,12.7064]
[1778138708702,33.21,81613.17,0.0,0.90345,7e-05,12.7064]
[1778138718241,33.21,81611.96,0.0,0.90337,7e-05,12.71421]
[1778138718449,33.21,81611.43,0.0,0.90333,7e-05,12.71752]
[1778138719014,33.21,81612.12,0.0,0.90338,7e-05,12.71298]
[1778138721409,33.21,81610.86,0.0,0.9033,7e-05,12.72121]
[1778138721450,33.21,81610.86,0.0,0.9033,7e-05,12.72121]
[1778138727071,33.21,81610.64,0.0,0.90328,7e-05,12.72258]
[1778138729686,33.21,81608.77,0.0,0.90315,7e-05,12.73483]
[1778138729703,33.21,81608.77,0.0,0.90315,7e-05,12.73483]
[1778138735127,33.21,81606.21,0.0,0.903,7e-05,12.74756]
[1778138737141,33.21,81600.01,0.0,0.90257,7e-05,12.78812]
[1778138738956,33.21,81600.2,0.0,0.90258,7e-05,12.78677]
[1778138739155,33.21,81599.95,0.0,0.90257,7e-05,12.78831]
[1778138739546,33.21,81599.95,0.0,0.90257,7e-05,12.78831]
[1778138739701,33.21,81599.95,0.0,0.90257,7e-05,12.78831]
[1778138745197,33.21,81600.14,0.0,0.90259,7e-05,12.78644]
[1778138748218,33.21,81593.16,0.0,0.9021,7e-05,12.83198]
[1778138750232,33.21,81589.29,0.0,0.90183,7e-05,12.85783]
[1778138751735,33.21,81590.25,0.0,0.90189,7e-05,12.8517]
[1778138751949,33.21,81590.25,0.0,0.90189,7e-05,12.8517]
[1778138754012,33.21,81590.5,0.0,0.90191,7e-05,12.85046]
[1778138754199,33.21,81590.5,0.0,0.90191,7e-05,12.85046]
[1778138754265,33.21,81591.48,0.0,0.90197,7e-05,12.84422]
[1778138756859,33.21,81587.77,0.0,0.90171,7e-05,12.86904]
[1778138756952,33.21,81587.77,0.0,0.90171,7e-05,12.86904]
[1778138762853,33.22,81584.52,0.0,0.90147,7e-05,12.89127]
[1778138762951,33.22,81584.52,0.0,0.90147,7e-05,12.89127]
[1778138763780,33.22,81584.52,0.0,0.90146,7e-05,12.89232]
[1778138763949,33.22,81584.52,0.0,0.90146,7e-05,12.89232]
[1778138763959,33.22,81584.23,0.0,0.90144,7e-05,12.89434]
[1778138767355,33.22,81574.79,0.0,0.90076,7e-05,12.95807]
[1778138769742,33.22,81575.01,0.0,0.90077,7e-05,12.9571]
[1778138769951,33.22,81575.01,0.0,0.90077,7e-05,12.9571]
[1778138776420,33.23,81578.86,0.0,0.901,7e-05,12.93503]
[1778138781455,33.23,81581.21,0.0,0.90115,7e-05,12.92167]
[1778138784295,33.23,81582.6,0.0,0.90124,7e-05,12.91295]
[1778138784300,33.23,81588.63,0.0,0.90166,7e-05,12.87375]
[1778138784451,33.23,81588.63,0.0,0.90166,7e-05,12.87375]
[1778138786624,33.23,81583.09,0.0,0.90127,7e-05,12.91032]
[1778138786699,33.23,81583.09,0.0,0.90127,7e-05,12.91032]
[1778138786709,33.23,81582.28,0.0,0.90121,7e-05,12.91578]
[1778138789919,33.23,81585.73,0.0,0.90145,7e-05,12.89309]
[1778138789952,33.23,81585.73,0.0,0.90145,7e-05,12.89309]
[1778138795554,33.23,81591.14,0.0,0.90185,7e-05,12.85443]
[1778138801597,33.23,81591.22,0.0,0.90185,7e-05,12.85467]
[1778138805081,33.23,81586.81,0.0,0.90153,7e-05,12.88392]
[1778138805200,33.23,81586.81,0.0,0.90153,7e-05,12.88392]
[1778138806459,33.23,81584.41,0.0,0.90136,7e-05,12.89986]
[1778138806697,33.23,81584.41,0.0,0.90136,7e-05,12.89986]
[1778138806799,33.23,81584.61,0.0,0.90138,7e-05,12.89861]
[1778138813681,33.24,81587.04,0.0,0.90154,7e-05,12.88318]
[1778138815964,33.24,81588.47,0.0,0.90164,7e-05,12.87386]
[1778138816203,33.24,81588.47,0.0,0.90164,7e-05,12.87386]
[1778138822352,33.24,81591.96,0.0,0.90188,7e-05,12.85148]
[1778138822450,33.24,81593.05,0.0,0.90196,7e-05,12.84444]
[1778138823004,33.24,81593.05,0.0,0.90196,7e-05,12.84444]
[1778138823199,33.24,81593.05,0.0,0.90196,7e-05,12.84444]
[1778138823300,33.24,81593.17,0.0,0.90196,7e-05,12.84379]
[1778138826775,33.24,81602.03,0.0,0.90258,7e-05,12.78577]
[1778138828788,33.24,81604.11,0.0,0.90273,7e-05,12.77183]
[1778138829489,33.24,81604.11,0.0,0.90273,7e-05,12.77183]
[1778138829700,33.24,81604.11,0.0,0.90273,7e-05,12.77183]
[1778138834832,33.24,81601.38,0.0,0.90255,7e-05,12.78892]
[1778138836850,33.24,81598.06,0.0,0.90232,7e-05,12.81056]
[1778138836951,33.24,81598.06,0.0,0.90232,7e-05,12.81056]
[1778138837547,33.23,81599.01,0.0,0.90239,7e-05,12.80415]
[1778138837698,33.23,81599.01,0.0,0.90239,7e-05,12.80415]
[1778138837853,33.23,81599.09,0.0,0.90239,7e-05,12.80346]
[1778138842891,33.23,81601.11,0.0,0.90254,7e-05,12.78939]
[1778138845912,33.23,81608.42,0.0,0.90306,7e-05,12.74108]
[1778138846774,33.23,81608.42,0.0,0.90306,7e-05,12.74108]
[1778138846950,33.23,81608.42,0.0,0.90306,7e-05,12.74108]
[1778138852961,33.23,81607.95,0.0,0.90305,7e-05,12.73991]
[1778138854972,33.23,81608.4,0.0,0.90308,7e-05,12.73693]
[1778138855201,33.23,81608.4,0.0,0.90308,7e-05,12.73693]
[1778138856370,33.23,81608.27,0.0,0.90307,7e-05,12.73776]
[1778138856448,33.23,81608.55,0.0,0.90309,7e-05,12.73591]
[1778138856989,33.23,81608.23,0.0,0.90307,7e-05,12.73799]
[1778138861017,33.23,81613.2,0.0,0.90342,7e-05,12.70549]
[1778138866052,33.23,81613.51,0.0,0.90344,7e-05,12.70369]
[1778138867209,33.23,81613.51,0.0,0.90344,7e-05,12.70369]
[1778138867448,33.23,81613.51,0.0,0.90344,7e-05,12.70374]
[1778138875115,33.23,81612.92,0.0,0.90339,7e-05,12.70802]
[1778138877032,33.23,81611.19,0.0,0.90327,7e-05,12.71939]
[1778138877228,33.23,81611.19,0.0,0.90327,7e-05,12.71939]
[1778138878136,33.23,81601.46,0.0,0.90259,7e-05,12.78323]
[1778138878761,33.23,81601.46,0.0,0.90259,7e-05,12.78323]
[1778138878955,33.23,81601.46,0.0,0.90259,7e-05,12.78323]
[1778138879143,33.23,81597.61,0.0,0.90232,7e-05,12.80843]
[1778138880046,33.23,81597.61,0.0,0.90232,7e-05,12.80843]
[1778138880201,33.23,81597.61,0.0,0.90232,7e-05,12.80843]
[1778138880264,33.23,81596.75,0.0,0.90226,7e-05,12.81397]
[1778138886192,33.23,81600.8,0.0,0.90255,7e-05,12.78679]
[1778138887822,33.23,81603.01,0.0,0.90271,7e-05,12.77219]
[1778138887949,33.23,81603.01,0.0,0.90271,7e-05,12.77219]
[1778138893244,33.23,81605.15,0.0,0.90286,7e-05,12.75772]
[1778138893997,33.23,81605.15,0.0,0.90286,7e-05,12.75772]
[1778138894201,33.23,81605.15,0.0,0.90286,7e-05,12.75772]
[1778138895301,33.23,81600.99,0.0,0.90257,7e-05,12.78495]
[1778138895385,33.23,81602.11,0.0,0.90265,7e-05,12.7775]
[1778138895448,33.23,81602.11,0.0,0.90265,7e-05,12.7775]
[1778138900683,33.23,81601.74,0.0,0.90262,7e-05,12.78069]
[1778138900700,33.23,81601.74,0.0,0.90262,7e-05,12.78069]
[1778138909354,33.24,81597.2,0.0,0.90228,7e-05,12.81265]
[1778138910333,33.24,81597.2,0.0,0.90228,7e-05,12.81265]
[1778138910452,33.24,81594.7,0.0,0.9021,7e-05,12.82935]
[1778138912187,33.24,81594.54,0.0,0.90211,7e-05,12.82677]
[1778138912201,33.24,81594.54,0.0,0.90211,7e-05,12.82677]
[1778138912375,33.24,81591.29,0.0,0.90188,7e-05,12.84838]
[1778138914478,33.24,81590.97,0.0,0.90186,7e-05,12.85091]
[1778138914701,33.24,81590.97,0.0,0.90186,7e-05,12.85091]
[1778138917410,33.24,81582.36,0.0,0.90124,7e-05,12.90804]
[1778138917709,33.24,81582.36,0.0,0.90124,7e-05,12.90804]
[1778138917852,33.24,81582.36,0.0,0.90124,7e-05,12.90804]
[1778138917950,33.24,81582.36,0.0,0.90124,7e-05,12.90804]
[1778138918417,33.24,81580.57,0.0,0.90112,7e-05,12.91994]
[1778138924459,33.24,81576.38,0.0,0.90082,7e-05,12.9478]
[1778138928317,33.24,81572.53,0.0,0.90055,7e-05,12.97322]
[1778138928451,33.24,81572.53,0.0,0.90055,7e-05,12.97322]
[1778138929849,33.24,81567.67,0.0,0.9002,7e-05,13.00521]
[1778138929950,33.24,81567.67,0.0,0.9002,7e-05,13.00521]
[1778138929951,33.24,81567.97,0.0,0.90022,7e-05,13.00308]
[1778138932515,33.24,81562.34,0.0,0.89983,7e-05,13.04014]
[1778138934285,33.24,81562.34,0.0,0.89983,7e-05,13.04014]
[1778138934453,33.24,81562.34,0.0,0.89983,7e-05,13.04014]
[1778138939954,33.24,81566.17,0.0,0.90011,7e-05,13.0141]
[1778138940200,33.24,81566.17,0.0,0.90011,7e-05,13.0141]
[1778138942057,33.24,81569.41,0.0,0.90034,7e-05,12.99254]
[1778138942200,33.24,81569.41,0.0,0.90034,7e-05,12.99254]
[1778138942301,33.24,81566.71,0.0,0.90015,7e-05,13.01027]
[1778138944428,33.24,81569.57,0.0,0.90035,7e-05,12.99139]
[1778138944451,33.24,81569.57,0.0,0.90035,7e-05,12.99139]
[1778138944599,33.24,81563.8,0.0,0.89994,7e-05,13.0294]
[1778138946613,33.24,81558.77,0.0,0.89958,7e-05,13.06252]
[1778138951648,33.24,81558.51,0.0,0.89957,7e-05,13.06358]
[1778138954981,33.23,81558.83,0.0,0.8996,7e-05,13.06122]
[1778138955200,33.23,81558.83,0.0,0.8996,7e-05,13.06122]
[1778138955291,33.23,81563.89,0.0,0.89996,7e-05,13.02753]
[1778138957177,33.23,81562.01,0.0,0.89983,7e-05,13.03996]
[1778138957199,33.23,81562.01,0.0,0.89983,7e-05,13.03996]
[1778138957276,33.23,81560.63,0.0,0.89973,7e-05,13.04894]
[1778138962981,33.23,81562.37,0.0,0.89986,7e-05,13.037]
[1778138963200,33.23,81562.37,0.0,0.89986,7e-05,13.037]
[1778138966753,33.23,81571.03,0.0,0.90048,7e-05,12.97962]
[1778138970514,33.23,81567.64,0.0,0.90024,7e-05,13.00199]
[1778138970699,33.23,81567.64,0.0,0.90024,7e-05,13.00199]
[1778138972541,33.23,81566.08,0.0,0.90015,7e-05,13.0083]
[1778138972702,33.23,81566.08,0.0,0.90015,7e-05,13.0083]
[1778138972803,33.23,81566.08,0.0,0.90015,7e-05,13.00825]
[1778138978304,33.23,81564.34,0.0,0.90003,7e-05,13.01953]
[1778138978449,33.23,81564.34,0.0,0.90003,7e-05,13.01953]
[1778138983246,33.23,81563.83,0.0,0.9,7e-05,13.02262]
[1778138983450,33.23,81563.83,0.0,0.9,7e-05,13.02262]
[1778138984500,33.23,81562.27,0.0,0.89989,7e-05,13.03287]
[1778138984700,33.23,81562.98,0.0,0.89994,7e-05,13.02811]
[1778138984879,33.23,81563.03,0.0,0.89994,7e-05,13.02771]
[1778138989914,33.23,81563.79,0.0,0.9,7e-05,13.02241]
[1778138994949,33.23,81563.63,0.0,0.89999,7e-05,13.02324]
[1778138998372,33.23,81563.55,0.0,0.89998,7e-05,13.02368]
[1778139001184,33.23,81563.46,0.0,0.89998,7e-05,13.02415]
[1778139001202,33.23,81563.46,0.0,0.89998,7e-05,13.02415]
[1778139001285,33.23,81572.16,0.0,0.9006,7e-05,12.96666]
[1778139003005,33.23,81571.66,0.0,0.90056,7e-05,12.97009]
[1778139006026,33.23,81566.85,0.0,0.90022,7e-05,13.00191]
[1778139011062,33.23,81562.97,0.0,0.89994,7e-05,13.02746]
[1778139016097,33.23,81561.38,0.0,0.89983,7e-05,13.03766]
[1778139021132,33.23,81566.08,0.0,0.90017,7e-05,13.0062]
[1778139026167,33.23,81568.49,0.0,0.90035,7e-05,12.99019]
[1778139029188,33.23,81563.35,0.0,0.89998,7e-05,13.02411]
[1778139034223,33.23,81562.14,0.0,0.89992,7e-05,13.02795]
[1778139038252,33.23,81555.39,0.0,0.89944,7e-05,13.07235]
[1778139043287,33.23,81555.17,0.0,0.89943,7e-05,13.07329]
[1778139048322,33.23,81553.33,0.0,0.89931,7e-05,13.08497]
[1778139049565,33.23,81553.33,0.0,0.89931,7e-05,13.08497]
[1778139050950,33.23,81552.17,0.0,0.89923,7e-05,13.09245]
[1778139053381,33.23,81549.03,0.0,0.899,7e-05,13.11305]
[1778139053449,33.23,81549.03,0.0,0.899,7e-05,13.11305]
[1778139053482,33.23,81548.12,0.0,0.89894,7e-05,13.11894]
[1778139057388,33.23,81554.85,0.0,0.89941,7e-05,13.07546]
[1778139060991,33.23,81554.71,0.0,0.89939,7e-05,13.07739]
[1778139063430,33.23,81565.86,0.0,0.90018,7e-05,13.00358]
[1778139063868,33.23,81565.86,0.0,0.90018,7e-05,13.00358]
[1778139063949,33.23,81565.86,0.0,0.90018,7e-05,13.00358]
[1778139064437,33.23,81567.23,0.0,0.90028,7e-05,12.99457]
[1778139067458,33.23,81590.22,0.0,0.9019,7e-05,12.8433]
[1778139068465,33.23,81599.35,0.0,0.90254,7e-05,12.78323]
[1778139070479,33.23,81601.74,0.0,0.90271,7e-05,12.7675]
[1778139070753,33.23,81601.74,0.0,0.90271,7e-05,12.7675]
[1778139070953,33.23,81601.74,0.0,0.90271,7e-05,12.7675]
[1778139073500,33.23,81608.22,0.0,0.90316,7e-05,12.72498]
[1778139078535,33.23,81609.8,0.0,0.90327,7e-05,12.71477]
[1778139081556,33.23,81616.53,0.0,0.90374,7e-05,12.67082]
[1778139082585,33.23,81616.53,0.0,0.90374,7e-05,12.67082]
[1778139082698,33.23,81616.23,0.0,0.90371,7e-05,12.67285]
[1778139084015,33.23,81615.42,0.0,0.90366,7e-05,12.67822]
[1778139084200,33.23,81615.42,0.0,0.90366,7e-05,12.67822]
[1778139084577,33.23,81615.21,0.0,0.90364,7e-05,12.67965]
[1778139090619,33.23,81614.82,0.0,0.90361,7e-05,12.68256]
[1778139095654,33.23,81614.42,0.0,0.90361,7e-05,12.68161]
[1778139100689,33.23,81622.95,0.0,0.9042,7e-05,12.62579]
[1778139103710,33.23,81625.99,0.0,0.90441,7e-05,12.6051]
[1778139108745,33.23,81631.41,0.0,0.9048,7e-05,12.56858]
[1778139110759,33.23,81636.84,0.0,0.90517,7e-05,12.53281]
[1778139113780,33.23,81630.73,0.0,0.90476,7e-05,12.57213]
[1778139117903,33.23,81621.48,0.0,0.90413,7e-05,12.63155]
[1778139120829,33.22,81626.77,0.0,0.9045,7e-05,12.59642]
[1778139124859,33.22,81619.83,0.0,0.90404,7e-05,12.64078]
[1778139126873,33.22,81617.98,0.0,0.90391,7e-05,12.65286]
[1778139131908,33.22,81617.01,0.0,0.90384,7e-05,12.65886]
[1778139136943,33.22,81617.66,0.0,0.90389,7e-05,12.655]
[1778139144999,33.22,81617.27,0.0,0.90386,7e-05,12.65783]
[1778139146006,33.22,81622.2,0.0,0.9042,7e-05,12.6252]
[1778139147013,33.22,81627.07,0.0,0.90454,7e-05,12.59304]
[1778139150034,33.22,81632.35,0.0,0.9049,7e-05,12.55853]
[1778139155069,33.22,81631.3,0.0,0.90487,7e-05,12.56016]
[1778139160104,33.22,81629.82,0.0,0.90478,7e-05,12.56857]
[1778139162118,33.22,81634.8,0.0,0.90513,7e-05,12.53561]
[1778139167153,33.22,81635.94,0.0,0.90522,7e-05,12.52727]
[1778139169170,33.22,81648.68,0.0,0.90609,7e-05,12.44414]
[1778139170177,33.21,81650.15,0.0,0.90619,7e-05,12.43457]
[1778139175212,33.21,81651.31,0.0,0.90627,7e-05,12.42699]
[1778139180249,33.21,81650.85,0.0,0.90624,7e-05,12.42992]
[1778139185285,33.21,81654.59,0.0,0.90649,7e-05,12.40558]
[1778139190320,33.21,81657.45,0.0,0.90668,7e-05,12.38721]
[1778139195356,33.22,81659.83,0.0,0.90684,7e-05,12.3719]
[1778139200390,33.22,81660.18,0.0,0.90686,7e-05,12.36979]
[1778139208446,33.22,81659.83,0.0,0.90684,7e-05,12.37219]
[1778139213481,33.22,81659.67,0.0,0.90685,7e-05,12.36938]
[1778139218516,33.22,81658.78,0.0,0.90679,7e-05,12.37512]
[1778139223551,33.22,81660.97,0.0,0.90694,7e-05,12.36084]
[1778139224397,33.22,81660.97,0.0,0.90694,7e-05,12.36084]
[1778139224448,33.22,81660.97,0.0,0.90694,7e-05,12.36084]
[1778139224558,33.22,81670.39,0.0,0.90758,7e-05,12.29991]
[1778139225565,33.22,81671.69,0.0,0.90766,7e-05,12.29162]
[1778139227589,33.22,81679.74,0.0,0.9082,7e-05,12.2395]
[1778139228592,33.21,81685.04,0.0,0.90856,7e-05,12.20515]
[1778139233627,33.21,81685.88,0.0,0.90862,7e-05,12.19909]
[1778139233836,33.21,81685.88,0.0,0.90862,7e-05,12.19909]
[1778139233950,33.21,81685.88,0.0,0.90862,7e-05,12.19909]
[1778139234634,33.21,81686.62,0.0,0.90867,7e-05,12.19419]
[1778139239669,33.21,81689.08,0.0,0.90884,7e-05,12.17776]
[1778139240199,33.21,81689.08,0.0,0.90884,7e-05,12.17776]
[1778139241685,33.21,81700.05,0.0,0.90957,7e-05,12.10711]
[1778139245713,33.21,81698.15,0.0,0.90944,7e-05,12.11937]
[1778139246882,33.21,81695.48,0.0,0.90927,7e-05,12.13652]
[1778139246954,33.21,81695.48,0.0,0.90927,7e-05,12.13652]
[1778139247590,33.21,81695.48,0.0,0.90927,7e-05,12.13652]
[1778139247699,33.21,81695.48,0.0,0.90927,7e-05,12.13652]
[1778139247727,33.21,81694.03,0.0,0.90917,7e-05,12.14581]
[1778139250748,33.21,81678.83,0.0,0.90816,7e-05,12.24356]
[1778139251755,33.21,81679.17,0.0,0.90818,7e-05,12.24159]
[1778139253769,33.21,81672.32,0.0,0.90772,7e-05,12.28618]
[1778139253964,33.21,81672.32,0.0,0.90772,7e-05,12.28618]
[1778139254204,33.21,81672.32,0.0,0.90772,7e-05,12.28618]
[1778139254776,33.21,81673.31,0.0,0.90778,7e-05,12.27993]
[1778139255841,33.21,81673.39,0.0,0.90779,7e-05,12.27956]
[1778139255948,33.21,81673.39,0.0,0.90779,7e-05,12.27956]
[1778139260637,33.21,81672.25,0.0,0.90771,7e-05,12.28733]
[1778139260702,33.21,81672.25,0.0,0.90771,7e-05,12.28733]
[1778139260738,33.21,81673.43,0.0,0.90778,7e-05,12.27994]
[1778139263095,33.22,81672.34,0.0,0.90771,7e-05,12.2871]
[1778139263199,33.22,81672.34,0.0,0.90771,7e-05,12.2871]
[1778139268874,33.22,81665.73,0.0,0.90726,7e-05,12.33022]
[1778139269902,33.22,81665.73,0.0,0.90726,7e-05,12.33022]
[1778139269949,33.22,81665.73,0.0,0.90726,7e-05,12.33022]
[1778139270212,33.22,81665.73,0.0,0.90726,7e-05,12.33022]
[1778139270448,33.22,81665.73,0.0,0.90726,7e-05,12.33022]
[1778139270548,33.22,81666.82,0.0,0.90733,7e-05,12.3232]
[1778139271895,33.22,81673.0,0.0,0.90777,7e-05,12.27945]
[1778139273239,33.22,81673.0,0.0,0.90777,7e-05,12.27945]
[1778139273448,33.22,81673.0,0.0,0.90777,7e-05,12.27945]
[1778139273526,33.22,81673.12,0.0,0.90778,7e-05,12.27879]
[1778139273958,33.22,81673.12,0.0,0.90778,7e-05,12.27879]
[1778139274199,33.22,81673.12,0.0,0.90778,7e-05,12.27879]
[1778139279951,33.22,81674.92,0.0,0.9079,7e-05,12.26767]
[1778139280937,33.22,81674.92,0.0,0.9079,7e-05,12.26767]
[1778139280952,33.22,81674.92,0.0,0.9079,7e-05,12.26767]
[1778139281038,33.22,81677.5,0.0,0.90807,7e-05,12.25121]
[1778139282193,33.22,81677.5,0.0,0.90807,7e-05,12.25121]
[1778139282199,33.22,81677.5,0.0,0.90807,7e-05,12.25121]
[1778139286672,33.22,81673.74,0.0,0.90781,7e-05,12.27579]
[1778139286699,33.22,81673.74,0.0,0.90781,7e-05,12.27579]
[1778139286773,33.22,81667.54,0.0,0.90739,7e-05,12.31602]
[1778139287398,33.22,81667.54,0.0,0.90739,7e-05,12.31602]
[1778139287451,33.22,81667.54,0.0,0.90739,7e-05,12.31602]
[1778139291132,33.22,81673.16,0.0,0.90777,7e-05,12.27977]
[1778139291199,33.22,81673.16,0.0,0.90777,7e-05,12.27977]
[1778139291725,33.22,81673.16,0.0,0.90777,7e-05,12.27977]
[1778139291770,33.22,81674.48,0.0,0.90786,7e-05,12.2714]
[1778139291951,33.22,81674.48,0.0,0.90786,7e-05,12.2714]
[1778139299085,33.22,81672.63,0.0,0.90773,7e-05,12.28412]
[1778139301941,33.22,81671.87,0.0,0.90767,7e-05,12.2892]
[1778139301949,33.22,81671.87,0.0,0.90767,7e-05,12.2892]
[1778139302108,33.22,81671.88,0.0,0.90767,7e-05,12.28922]
[1778139302870,33.22,81671.88,0.0,0.90767,7e-05,12.28922]
[1778139302950,33.22,81671.88,0.0,0.90767,7e-05,12.28922]
[1778139306708,33.22,81671.92,0.0,0.90768,7e-05,12.28804]
[1778139306717,33.22,81670.48,0.0,0.90759,7e-05,12.29704]
[1778139306949,33.22,81670.48,0.0,0.90759,7e-05,12.29704]
[1778139307135,33.22,81670.48,0.0,0.90759,7e-05,12.29704]
[1778139307204,33.22,81670.48,0.0,0.90759,7e-05,12.29704]
[1778139307234,33.22,81669.32,0.0,0.90752,7e-05,12.30422]
[1778139309157,33.22,81646.46,0.0,0.90597,7e-05,12.45204]
[1778139310164,33.22,81648.5,0.0,0.90611,7e-05,12.43865]
[1778139311996,33.22,81648.83,0.0,0.90614,7e-05,12.43639]
[1778139312200,33.22,81648.83,0.0,0.90614,7e-05,12.43639]
[1778139312250,33.22,81650.09,0.0,0.90622,7e-05,12.4281]
[1778139312947,33.22,81650.09,0.0,0.90622,7e-05,12.4281]
[1778139313205,33.22,81650.09,0.0,0.90622,7e-05,12.4281]
[1778139316206,33.22,81664.63,0.0,0.90721,7e-05,12.3336]
[1778139317213,33.22,81665.16,0.0,0.90725,7e-05,12.33023]
[1778139317958,33.22,81665.16,0.0,0.90725,7e-05,12.33023]
[1778139318202,33.22,81665.16,0.0,0.90725,7e-05,12.33023]
[1778139323393,33.22,81665.09,0.0,0.90724,7e-05,12.33103]
[1778139323450,33.22,81665.09,0.0,0.90724,7e-05,12.33103]
[1778139323550,33.22,81665.37,0.0,0.90726,7e-05,12.32929]
[1778139326779,33.22,81665.14,0.0,0.90724,7e-05,12.33092]
[1778139326951,33.22,81663.17,0.0,0.9071,7e-05,12.34374]
[1778139332532,33.22,81664.15,0.0,0.90719,7e-05,12.33388]
[1778139332699,33.22,81664.15,0.0,0.90719,7e-05,12.33388]
[1778139332714,33.22,81664.79,0.0,0.90723,7e-05,12.32981]
[1778139333387,33.22,81664.79,0.0,0.90723,7e-05,12.32981]
[1778139333453,33.22,81664.79,0.0,0.90723,7e-05,12.32981]
[1778139338359,33.22,81662.68,0.0,0.90709,7e-05,12.34391]
[1778139338452,33.22,81662.68,0.0,0.90709,7e-05,12.34391]
[1778139338529,33.22,81660.01,0.0,0.90691,7e-05,12.36127]
[1778139339328,33.22,81660.01,0.0,0.90691,7e-05,12.36127]
[1778139339454,33.22,81660.01,0.0,0.90691,7e-05,12.36127]
[1778139345412,33.22,81659.28,0.0,0.90686,7e-05,12.36622]
[1778139347694,33.22,81659.11,0.0,0.90684,7e-05,12.36737]
[1778139347699,33.22,81659.11,0.0,0.90684,7e-05,12.36737]
[1778139347793,33.22,81660.21,0.0,0.90692,7e-05,12.3603]
[1778139348880,33.22,81660.21,0.0,0.90692,7e-05,12.3603]
[1778139348951,33.22,81661.07,0.0,0.90697,7e-05,12.3548]
[1778139354475,33.22,81661.91,0.0,0.90703,7e-05,12.34982]
[1778139359510,33.22,81661.46,0.0,0.90699,7e-05,12.35313]
[1778139364545,33.22,81654.84,0.0,0.90654,7e-05,12.39637]
[1778139365552,33.22,81650.74,0.0,0.90626,7e-05,12.42297]
[1778139365925,33.22,81650.74,0.0,0.90626,7e-05,12.42297]
[1778139365949,33.22,81650.74,0.0,0.90626,7e-05,12.42297]
[1778139366907,33.22,81650.74,0.0,0.90626,7e-05,12.42297]
[1778139366559,33.22,81651.54,0.0,0.90632,7e-05,12.41775]
[1778139366953,33.22,81651.54,0.0,0.90632,7e-05,12.41775]
[1778139371047,33.22,81649.21,0.0,0.90616,7e-05,12.43279]
[1778139371199,33.22,81649.21,0.0,0.90616,7e-05,12.43279]
[1778139371595,33.22,81644.11,0.0,0.90581,7e-05,12.46587]
[1778139372195,33.22,81644.11,0.0,0.90581,7e-05,12.46587]
[1778139372452,33.22,81644.11,0.0,0.90581,7e-05,12.46587]
[1778139376630,33.22,81637.41,0.0,0.90536,7e-05,12.50901]
[1778139377637,33.22,81628.11,0.0,0.90472,7e-05,12.56945]
[1778139379651,33.22,81626.61,0.0,0.90462,7e-05,12.57919]
[1778139380511,33.22,81626.61,0.0,0.90462,7e-05,12.57919]
[1778139380698,33.22,81626.61,0.0,0.90462,7e-05,12.57919]
[1778139380742,33.22,81626.64,0.0,0.90462,7e-05,12.5792]
[1778139382195,33.22,81625.92,0.0,0.90457,7e-05,12.58368]
[1778139382452,33.22,81625.92,0.0,0.90457,7e-05,12.58368]
[1778139387707,33.22,81629.05,0.0,0.90479,7e-05,12.56295]
[1778139388687,33.22,81629.05,0.0,0.90479,7e-05,12.56295]
[1778139388698,33.22,81629.05,0.0,0.90479,7e-05,12.56295]
[1778139388714,33.22,81635.44,0.0,0.90523,7e-05,12.52116]
[1778139389721,33.22,81641.35,0.0,0.90564,7e-05,12.48262]
[1778139390181,33.22,81641.35,0.0,0.90564,7e-05,12.48262]
[1778139390203,33.22,81641.35,0.0,0.90564,7e-05,12.48262]
[1778139395763,33.22,81641.39,0.0,0.90567,7e-05,12.47833]
[1778139398951,33.22,81640.46,0.0,0.9056,7e-05,12.48431]
[1778139399200,33.22,81640.46,0.0,0.9056,7e-05,12.48431]
[1778139399791,33.22,81639.49,0.0,0.90554,7e-05,12.49059]
[1778139400172,33.22,81639.49,0.0,0.90554,7e-05,12.49059]
[1778139400201,33.22,81639.49,0.0,0.90554,7e-05,12.49059]
[1778139405541,33.22,81636.93,0.0,0.90537,7e-05,12.50694]
[1778139405702,33.22,81636.93,0.0,0.90537,7e-05,12.50694]
[1778139409256,33.22,81636.62,0.0,0.90535,7e-05,12.5088]
[1778139409451,33.22,81636.62,0.0,0.90535,7e-05,12.5088]
[1778139409861,33.22,81636.75,0.0,0.90536,7e-05,12.50786]
[1778139412204,33.22,81634.98,0.0,0.90524,7e-05,12.51928]
[1778139412451,33.22,81634.98,0.0,0.90524,7e-05,12.51928]
[1778139416445,33.22,81634.96,0.0,0.90524,7e-05,12.51918]
[1778139416698,33.22,81634.96,0.0,0.90524,7e-05,12.51918]
[1778139416911,33.22,81632.2,0.0,0.90505,7e-05,12.5371]
[1778139417263,33.22,81632.2,0.0,0.90505,7e-05,12.5371]
[1778139417451,33.22,81632.2,0.0,0.90505,7e-05,12.5371]
[1778139421946,33.22,81627.56,0.0,0.90474,7e-05,12.56689]
[1778139422117,33.22,81627.56,0.0,0.90474,7e-05,12.56689]
[1778139422199,33.22,81627.56,0.0,0.90474,7e-05,12.56689]
[1778139422953,33.22,81624.99,0.0,0.90456,7e-05,12.58354]
[1778139423418,33.22,81624.99,0.0,0.90456,7e-05,12.58354]
[1778139423450,33.22,81624.99,0.0,0.90456,7e-05,12.58354]
[1778139426824,33.22,81624.68,0.0,0.90453,7e-05,12.58616]
[1778139426949,33.22,81624.68,0.0,0.90453,7e-05,12.58616]
[1778139426918,33.22,81626.53,0.0,0.90465,7e-05,12.57467]
[1778139426982,33.22,81628.02,0.0,0.90476,7e-05,12.56495]
[1778139428096,33.22,81628.02,0.0,0.90476,7e-05,12.56495]
[1778139428202,33.22,81628.02,0.0,0.90476,7e-05,12.56495]
[1778139434032,33.22,81628.22,0.0,0.90475,7e-05,12.56592]
[1778139436297,33.22,81627.81,0.0,0.90472,7e-05,12.56849]
[1778139436447,33.22,81627.81,0.0,0.90472,7e-05,12.56849]
[1778139436548,33.22,81628.22,0.0,0.90475,7e-05,12.56563]
[1778139438026,33.22,81630.29,0.0,0.90489,7e-05,12.55213]
[1778139438203,33.22,81630.29,0.0,0.90489,7e-05,12.55213]
[1778139440075,33.22,81626.64,0.0,0.90464,7e-05,12.5757]
[1778139442708,33.22,81625.64,0.0,0.90458,7e-05,12.58215]
[1778139442950,33.22,81625.64,0.0,0.90458,7e-05,12.58215]
[1778139442952,33.22,81626.09,0.0,0.90461,7e-05,12.57901]
[1778139443818,33.22,81626.09,0.0,0.90461,7e-05,12.57901]
[1778139443952,33.22,81626.09,0.0,0.90461,7e-05,12.57901]
[1778139443917,33.22,81623.15,0.0,0.90441,7e-05,12.59809]
[1778139445110,33.22,81626.19,0.0,0.90462,7e-05,12.57813]
[1778139453998,33.22,81626.25,0.0,0.90463,7e-05,12.57735]
[1778139454399,33.22,81632.14,0.0,0.90506,7e-05,12.53462]
[1778139455181,33.22,81637.72,0.0,0.90544,7e-05,12.4983]
[1778139456054,33.22,81637.72,0.0,0.90544,7e-05,12.4983]
[1778139456201,33.22,81637.72,0.0,0.90544,7e-05,12.4983]
[1778139456256,33.22,81639.11,0.0,0.90554,7e-05,12.4893]
[1778139460215,33.22,81631.53,0.0,0.90502,7e-05,12.53882]
[1778139461967,33.22,81631.53,0.0,0.90502,7e-05,12.53882]
[1778139461222,33.22,81624.17,0.0,0.90451,7e-05,12.58683]
[1778139462207,33.22,81624.17,0.0,0.90451,7e-05,12.58683]
[1778139462940,33.22,81624.17,0.0,0.90451,7e-05,12.58683]
[1778139462948,33.22,81624.17,0.0,0.90451,7e-05,12.58683]
[1778139462961,33.22,81622.35,0.0,0.90438,7e-05,12.59902]
[1778139468187,33.22,81622.01,0.0,0.90437,7e-05,12.60045]
[1778139468199,33.22,81622.01,0.0,0.90437,7e-05,12.60045]
[1778139472300,33.22,81632.36,0.0,0.90509,7e-05,12.53181]
[1778139473328,33.22,81632.36,0.0,0.90509,7e-05,12.53181]
[1778139473451,33.22,81632.36,0.0,0.90509,7e-05,12.53181]
[1778139473541,33.22,81637.95,0.0,0.90548,7e-05,12.49498]
[1778139474845,33.22,81637.95,0.0,0.90548,7e-05,12.49498]
[1778139474948,33.22,81637.95,0.0,0.90548,7e-05,12.49498]
[1778139474946,33.22,81638.64,0.0,0.90553,7e-05,12.4901]
[1778139478342,33.21,81643.84,0.0,0.9059,7e-05,12.45478]
[1778139483377,33.21,81644.97,0.0,0.90599,7e-05,12.44575]
[1778139484130,33.21,81644.97,0.0,0.90599,7e-05,12.44575]
[1778139484202,33.21,81644.97,0.0,0.90599,7e-05,12.44575]
[1778139489115,33.21,81645.82,0.0,0.90607,7e-05,12.43863]
[1778139489198,33.21,81645.82,0.0,0.90607,7e-05,12.43863]
[1778139489419,33.21,81645.37,0.0,0.90604,7e-05,12.44123]
[1778139493495,33.21,81643.89,0.0,0.90594,7e-05,12.45065]
[1778139493699,33.21,81643.89,0.0,0.90594,7e-05,12.45065]
[1778139498482,33.21,81636.29,0.0,0.90542,7e-05,12.50032]
[1778139499890,33.21,81636.29,0.0,0.90542,7e-05,12.50032]
[1778139499949,33.21,81636.29,0.0,0.90542,7e-05,12.50032]
[1778139500050,33.21,81630.81,0.0,0.90504,7e-05,12.53597]
[1778139501679,33.21,81630.03,0.0,0.90499,7e-05,12.54097]
[1778139501700,33.21,81630.03,0.0,0.90499,7e-05,12.54097]
[1778139501800,33.21,81635.14,0.0,0.90535,7e-05,12.5072]
[1778139502651,33.21,81635.14,0.0,0.90535,7e-05,12.5072]
[1778139502698,33.21,81635.14,0.0,0.90535,7e-05,12.5072]
[1778139502799,33.21,81637.57,0.0,0.90552,7e-05,12.49095]
[1778139505772,33.2,81637.74,0.0,0.90554,7e-05,12.48903]
[1778139505949,33.2,81637.74,0.0,0.90554,7e-05,12.48903]
[1778139506033,33.2,81630.4,0.0,0.90504,7e-05,12.53642]
[1778139507545,33.2,81622.62,0.0,0.90451,7e-05,12.58699]
[1778139510740,33.2,81618.68,0.0,0.90423,7e-05,12.61285]
[1778139510950,33.2,81618.68,0.0,0.90423,7e-05,12.61285]
[1778139511145,33.2,81621.01,0.0,0.90442,7e-05,12.59401]
[1778139511202,33.2,81621.01,0.0,0.90442,7e-05,12.59401]
[1778139511573,33.2,81622.2,0.0,0.90449,7e-05,12.58652]
[1778139513587,33.2,81609.17,0.0,0.90359,7e-05,12.67183]
[1778139514558,33.2,81609.17,0.0,0.90359,7e-05,12.67183]
[1778139514698,33.2,81609.17,0.0,0.90359,7e-05,12.67183]
[1778139514766,33.2,81607.31,0.0,0.90346,7e-05,12.68417]
[1778139519829,33.21,81607.74,0.0,0.90349,7e-05,12.68199]
[1778139519949,33.21,81607.74,0.0,0.90349,7e-05,12.68199]
[1778139521279,33.21,81608.39,0.0,0.90353,7e-05,12.67763]
[1778139521449,33.21,81608.39,0.0,0.90353,7e-05,12.67763]
[1778139521645,33.21,81604.13,0.0,0.90324,7e-05,12.70526]
[1778139524501,33.21,81601.03,0.0,0.90302,7e-05,12.72579]
[1778139524699,33.21,81601.03,0.0,0.90302,7e-05,12.72579]
[1778139531060,33.21,81600.16,0.0,0.90295,7e-05,12.73198]
[1778139531199,33.21,81599.2,0.0,0.90289,7e-05,12.73835]
[1778139533907,33.21,81599.51,0.0,0.90291,7e-05,12.73646]
[1778139533947,33.21,81599.51,0.0,0.90291,7e-05,12.73646]
[1778139534008,33.21,81601.88,0.0,0.90307,7e-05,12.72098]
[1778139535996,33.21,81601.85,0.0,0.90307,7e-05,12.72127]
[1778139536200,33.21,81604.86,0.0,0.90328,7e-05,12.70163]
[1778139541785,33.21,81605.47,0.0,0.90331,7e-05,12.69834]
[1778139542567,33.21,81605.47,0.0,0.90331,7e-05,12.69834]
[1778139542699,33.21,81605.47,0.0,0.90331,7e-05,12.69834]
[1778139543625,33.21,81603.95,0.0,0.90321,7e-05,12.70841]
[1778139543701,33.21,81603.95,0.0,0.90321,7e-05,12.70841]
[1778139543801,33.21,81603.34,0.0,0.90316,7e-05,12.7125]
[1778139548837,33.21,81602.93,0.0,0.90313,7e-05,12.71561]
[1778139550383,33.21,81603.02,0.0,0.90313,7e-05,12.71509]
[1778139550447,33.21,81603.02,0.0,0.90313,7e-05,12.71509]
[1778139555834,33.21,81601.36,0.0,0.90302,7e-05,12.72628]
[1778139557532,33.21,81604.59,0.0,0.90324,7e-05,12.70521]
[1778139557700,33.21,81604.59,0.0,0.90324,7e-05,12.70521]
[1778139557900,33.21,81604.69,0.0,0.90325,7e-05,12.70463]
[1778139562935,33.21,81606.37,0.0,0.90338,7e-05,12.69188]
[1778139568977,33.2,81608.42,0.0,0.90354,7e-05,12.67649]
[1778139574012,33.2,81607.47,0.0,0.90352,7e-05,12.6772]
[1778139576026,33.2,81613.45,0.0,0.90394,7e-05,12.63746]
[1778139580919,33.2,81617.19,0.0,0.90421,7e-05,12.61202]
[1778139580947,33.2,81617.19,0.0,0.90421,7e-05,12.61202]
[1778139587103,33.2,81615.23,0.0,0.90409,7e-05,12.62315]
[1778139592138,33.19,81617.28,0.0,0.90425,7e-05,12.60843]
[1778139593137,33.19,81617.28,0.0,0.90425,7e-05,12.60843]
[1778139593145,33.19,81617.5,0.0,0.90426,7e-05,12.60674]
[1778139593199,33.19,81617.5,0.0,0.90426,7e-05,12.60674]
[1778139599187,33.19,81617.5,0.0,0.90428,7e-05,12.60524]
[1778139604223,33.19,81617.89,0.0,0.90432,7e-05,12.60142]
[1778139609258,33.19,81621.74,0.0,0.9046,7e-05,12.57511]
[1778139614294,33.19,81620.18,0.0,0.9045,7e-05,12.58419]
[1778139619330,33.18,81621.31,0.0,0.90459,7e-05,12.57555]
[1778139624366,33.18,81618.22,0.0,0.90439,7e-05,12.5945]
[1778139629401,33.18,81619.46,0.0,0.90449,7e-05,12.58483]
[1778139634437,33.18,81618.8,0.0,0.90448,7e-05,12.58444]
[1778139635444,33.18,81611.6,0.0,0.90398,7e-05,12.63169]
[1778139638465,33.18,81608.62,0.0,0.90377,7e-05,12.65144]
[1778139642493,33.18,81602.36,0.0,0.90334,7e-05,12.69271]
[1778139646682,33.18,81602.84,0.0,0.90337,7e-05,12.68954]
[1778139648200,33.18,81602.05,0.0,0.90331,7e-05,12.69473]
[1778139652134,33.18,81602.8,0.0,0.90337,7e-05,12.68938]
[1778139652200,33.18,81602.8,0.0,0.90337,7e-05,12.68938]
[1778139652563,33.18,81601.78,0.0,0.90331,7e-05,12.69523]
[1778139653458,33.18,81601.78,0.0,0.90331,7e-05,12.69523]
[1778139653699,33.18,81601.78,0.0,0.90331,7e-05,12.69523]
[1778139659860,33.17,81602.67,0.0,0.9034,7e-05,12.68689]
[1778139659918,33.17,81602.67,0.0,0.9034,7e-05,12.68689]
[1778139659951,33.17,81602.67,0.0,0.9034,7e-05,12.68689]
[1778139660019,33.17,81601.28,0.0,0.9033,7e-05,12.69559]
[1778139665654,33.17,81607.01,0.0,0.90373,7e-05,12.65556]
[1778139667185,33.17,81607.01,0.0,0.90373,7e-05,12.65556]
[1778139667201,33.17,81607.01,0.0,0.90373,7e-05,12.65556]
[1778139667254,33.17,81607.44,0.0,0.90376,7e-05,12.65238]
[1778139667448,33.17,81607.44,0.0,0.90376,7e-05,12.65238]
[1778139667668,33.17,81607.62,0.0,0.90378,7e-05,12.65084]
[1778139673710,33.17,81608.73,0.0,0.90385,7e-05,12.64364]
[1778139676175,33.17,81606.92,0.0,0.90373,7e-05,12.65558]
[1778139676199,33.17,81606.92,0.0,0.90373,7e-05,12.65558]
[1778139676361,33.17,81608.27,0.0,0.90382,7e-05,12.64638]
[1778139676449,33.17,81608.27,0.0,0.90382,7e-05,12.64638]
[1778139676731,33.17,81608.49,0.0,0.90384,7e-05,12.6446]
[1778139681771,33.16,81608.32,0.0,0.90385,7e-05,12.64403]
[1778139683999,33.16,81607.35,0.0,0.90378,7e-05,12.65006]
[1778139684141,33.16,81607.35,0.0,0.90378,7e-05,12.65006]
[1778139684211,33.16,81607.35,0.0,0.90378,7e-05,12.65006]
[1778139684163,33.16,81605.81,0.0,0.90368,7e-05,12.6598]
[1778139691468,33.16,81607.04,0.0,0.90378,7e-05,12.65071]
[1778139691631,33.16,81607.04,0.0,0.90378,7e-05,12.65071]
[1778139691701,33.16,81607.04,0.0,0.90378,7e-05,12.65071]
[1778139691732,33.16,81607.04,0.0,0.90382,7e-05,12.64517]
[1778139696876,33.16,81605.01,0.0,0.9037,7e-05,12.65685]
[1778139698011,33.16,81605.01,0.0,0.9037,7e-05,12.65685]
[1778139698138,33.16,81605.01,0.0,0.9037,7e-05,12.65685]
[1778139698200,33.16,81605.01,0.0,0.9037,7e-05,12.65685]
[1778139698189,33.16,81600.45,0.0,0.90338,7e-05,12.68641]
[1778139703925,33.15,81601.46,0.0,0.90348,7e-05,12.67754]
[1778139705751,33.15,81602.15,0.0,0.90353,7e-05,12.67265]
[1778139705861,33.15,81602.15,0.0,0.90353,7e-05,12.67265]
[1778139705949,33.15,81602.15,0.0,0.90353,7e-05,12.67265]
[1778139706023,33.15,81602.15,0.0,0.90353,7e-05,12.67228]
[1778139708960,33.15,81610.3,0.0,0.90411,7e-05,12.6178]
[1778139712089,33.15,81610.66,0.0,0.90414,7e-05,12.61488]
[1778139712185,33.15,81610.66,0.0,0.90414,7e-05,12.61488]
[1778139712200,33.15,81610.66,0.0,0.90414,7e-05,12.61488]
[1778139712190,33.15,81610.56,0.0,0.90413,7e-05,12.61526]
[1778139717621,33.15,81610.53,0.0,0.90415,7e-05,12.61405]
[1778139717701,33.15,81610.53,0.0,0.90415,7e-05,12.61405]
[1778139717730,33.15,81610.53,0.0,0.90415,7e-05,12.61405]
[1778139717948,33.15,81610.53,0.0,0.90415,7e-05,12.61405]
[1778139718023,33.15,81609.55,0.0,0.90408,7e-05,12.62019]
[1778139721838,33.14,81608.45,0.0,0.90402,7e-05,12.62648]
[1778139721949,33.14,81608.45,0.0,0.90402,7e-05,12.62648]
[1778139722051,33.14,81606.04,0.0,0.90385,7e-05,12.64198]
[1778139724065,33.14,81600.92,0.0,0.9035,7e-05,12.67487]
[1778139729100,33.14,81600.69,0.0,0.90349,7e-05,12.67584]
[1778139732937,33.14,81601.84,0.0,0.90358,7e-05,12.66766]
[1778139732955,33.14,81601.84,0.0,0.90358,7e-05,12.66766]
[1778139733007,33.14,81601.84,0.0,0.90358,7e-05,12.66766]
[1778139733201,33.14,81601.84,0.0,0.90358,7e-05,12.66766]
[1778139733214,33.14,81602.78,0.0,0.90365,7e-05,12.66115]
[1778139738767,33.14,81606.54,0.0,0.90392,7e-05,12.63493]
[1778139738833,33.14,81606.54,0.0,0.90392,7e-05,12.63493]
[1778139738949,33.14,81606.54,0.0,0.90392,7e-05,12.63493]
[1778139739170,33.14,81609.78,0.0,0.90415,7e-05,12.61341]
[1778139744205,33.13,81606.99,0.0,0.90397,7e-05,12.6304]
[1778139744803,33.13,81606.99,0.0,0.90397,7e-05,12.6304]
[1778139744892,33.13,81606.99,0.0,0.90397,7e-05,12.6304]
[1778139744953,33.13,81606.99,0.0,0.90397,7e-05,12.6304]
[1778139745212,33.13,81608.42,0.0,0.90407,7e-05,12.62075]
[1778139746219,33.13,81623.87,0.0,0.90514,7e-05,12.51944]
[1778139747226,33.13,81625.66,0.0,0.90527,7e-05,12.50765]
[1778139748099,33.13,81625.66,0.0,0.90527,7e-05,12.50765]
[1778139748201,33.13,81625.66,0.0,0.90527,7e-05,12.50765]
[1778139753268,33.13,81623.38,0.0,0.90514,7e-05,12.51797]
[1778139754762,33.13,81623.38,0.0,0.90514,7e-05,12.51797]
[1778139754949,33.13,81623.38,0.0,0.90514,7e-05,12.51797]
[1778139754982,33.13,81623.38,0.0,0.90514,7e-05,12.51797]
[1778139755201,33.13,81623.38,0.0,0.90514,7e-05,12.51797]
[1778139755301,33.13,81623.38,0.0,0.90515,7e-05,12.51773]
[1778139759641,33.13,81623.4,0.0,0.90515,7e-05,12.51708]
[1778139759700,33.13,81623.4,0.0,0.90515,7e-05,12.51708]
[1778139760354,33.13,81623.28,0.0,0.90515,7e-05,12.51773]
[1778139760449,33.13,81623.28,0.0,0.90515,7e-05,12.51773]
[1778139761324,33.13,81624.25,0.0,0.90521,7e-05,12.51126]
[1778139765516,33.13,81623.51,0.0,0.90517,7e-05,12.51573]
[1778139765699,33.13,81623.51,0.0,0.90517,7e-05,12.51573]
[1778139769952,33.13,81623.47,0.0,0.90517,7e-05,12.51552]
[1778139770094,33.13,81623.47,0.0,0.90517,7e-05,12.51552]
[1778139770200,33.13,81623.47,0.0,0.90517,7e-05,12.51552]
[1778139770300,33.13,81627.26,0.0,0.90543,7e-05,12.49019]
[1778139775975,33.13,81629.96,0.0,0.90564,7e-05,12.47084]
[1778139776156,33.13,81629.96,0.0,0.90564,7e-05,12.47084]
[1778139776201,33.13,81629.96,0.0,0.90564,7e-05,12.47084]
[1778139776301,33.12,81629.24,0.0,0.9056,7e-05,12.4747]
[1778139781750,33.12,81631.02,0.0,0.90574,7e-05,12.46144]
[1778139781884,33.12,81631.02,0.0,0.90574,7e-05,12.46144]
[1778139781950,33.12,81631.02,0.0,0.90574,7e-05,12.46144]
[1778139781983,33.12,81630.66,0.0,0.90572,7e-05,12.46301]
[1778139782471,33.12,81625.57,0.0,0.90537,7e-05,12.49621]
[1778139783478,33.12,81620.46,0.0,0.90502,7e-05,12.52919]
[1778139784646,33.12,81620.46,0.0,0.90502,7e-05,12.52919]
[1778139784680,33.12,81620.46,0.0,0.90502,7e-05,12.52919]
[1778139784698,33.12,81620.46,0.0,0.90502,7e-05,12.52919]
[1778139784747,33.12,81615.47,0.0,0.90469,7e-05,12.56089]
[1778139787506,33.12,81610.46,0.0,0.90435,7e-05,12.593]
[1778139789024,33.12,81610.46,0.0,0.90435,7e-05,12.593]
[1778139789083,33.12,81610.46,0.0,0.90435,7e-05,12.593]
[1778139789201,33.12,81610.46,0.0,0.90435,7e-05,12.593]
[1778139789294,33.12,81607.82,0.0,0.90417,7e-05,12.60996]
[1778139794555,33.12,81609.48,0.0,0.9043,7e-05,12.59792]
[1778139796178,33.12,81609.48,0.0,0.9043,7e-05,12.59792]
[1778139796199,33.12,81609.48,0.0,0.9043,7e-05,12.59792]
[1778139798799,33.11,81605.32,0.0,0.90401,7e-05,12.62459]
[1778139798949,33.11,81605.32,0.0,0.90401,7e-05,12.62459]
[1778139799016,33.11,81603.21,0.0,0.90387,7e-05,12.63818]
[1778139800925,33.11,81601.22,0.0,0.90373,7e-05,12.6514]
[1778139800951,33.11,81601.22,0.0,0.90373,7e-05,12.6514]
[1778139806639,33.11,81601.85,0.0,0.90379,7e-05,12.64563]
[1778139808324,33.11,81601.85,0.0,0.90379,7e-05,12.64563]
[1778139808370,33.11,81602.82,0.0,0.90386,7e-05,12.63898]
[1778139808448,33.11,81602.82,0.0,0.90386,7e-05,12.63898]
[1778139808653,33.11,81600.6,0.0,0.90371,7e-05,12.65327]
[1778139813688,33.11,81600.56,0.0,0.90375,7e-05,12.6482]
[1778139814801,33.11,81600.56,0.0,0.90375,7e-05,12.6482]
[1778139814874,33.11,81600.56,0.0,0.90375,7e-05,12.6482]
[1778139814949,33.11,81600.56,0.0,0.90375,7e-05,12.6482]
[1778139814975,33.11,81593.72,0.0,0.90327,7e-05,12.69284]
[1778139817716,33.11,81598.41,0.0,0.9036,7e-05,12.66186]
[1778139822751,33.11,81598.53,0.0,0.90361,7e-05,12.66163]
[1778139825680,33.11,81599.87,0.0,0.9037,7e-05,12.65305]
[1778139825700,33.11,81599.87,0.0,0.9037,7e-05,12.65305]
[1778139825923,33.11,81599.87,0.0,0.9037,7e-05,12.65305]
[1778139825948,33.11,81599.87,0.0,0.9037,7e-05,12.65305]
[1778139825966,33.11,81598.07,0.0,0.90357,7e-05,12.66499]
[1778139830704,33.11,81596.64,0.0,0.90347,7e-05,12.67396]
[1778139830830,33.11,81596.64,0.0,0.90347,7e-05,12.67396]
[1778139830948,33.11,81596.64,0.0,0.90347,7e-05,12.67396]
[1778139830982,33.11,81590.85,0.0,0.90307,7e-05,12.71167]
[1778139836849,33.11,81589.76,0.0,0.90301,7e-05,12.71723]
[1778139838325,33.11,81589.76,0.0,0.90301,7e-05,12.71723]
[1778139838415,33.1,81589.14,0.0,0.90298,7e-05,12.72089]
[1778139838450,33.1,81589.14,0.0,0.90298,7e-05,12.72089]
[1778139838863,33.1,81589.74,0.0,0.90302,7e-05,12.71653]
[1778139843047,33.1,81589.73,0.0,0.90303,7e-05,12.71534]
[1778139843095,33.1,81589.73,0.0,0.90303,7e-05,12.71534]
[1778139843200,33.1,81589.73,0.0,0.90303,7e-05,12.71534]
[1778139843301,33.1,81588.51,0.0,0.90295,7e-05,12.72295]
[1778139847305,33.1,81589.63,0.0,0.90304,7e-05,12.7143]
[1778139847365,33.1,81589.63,0.0,0.90304,7e-05,12.7143]
[1778139847406,33.1,81588.47,0.0,0.90297,7e-05,12.72151]
[1778139847448,33.1,81588.47,0.0,0.90297,7e-05,12.72151]
[1778139847927,33.1,81591.28,0.0,0.90317,7e-05,12.7026]
[1778139852405,33.1,81591.92,0.0,0.90323,7e-05,12.69722]
[1778139852452,33.1,81592.45,0.0,0.90327,7e-05,12.69336]
[1778139852963,33.1,81589.72,0.0,0.90308,7e-05,12.71094]
[1778139857997,33.09,81588.77,0.0,0.90303,7e-05,12.71514]
[1778139858753,33.09,81588.77,0.0,0.90303,7e-05,12.71514]
[1778139858859,33.09,81588.77,0.0,0.90303,7e-05,12.71514]
[1778139858954,33.09,81588.77,0.0,0.90303,7e-05,12.71514]
[1778139859004,33.09,81586.41,0.0,0.90287,7e-05,12.73026]
[1778139861021,33.09,81582.83,0.0,0.90263,7e-05,12.75336]
[1778139862028,33.09,81589.14,0.0,0.90307,7e-05,12.71176]
[1778139862534,33.09,81589.14,0.0,0.90307,7e-05,12.71176]
[1778139862650,33.09,81589.14,0.0,0.90307,7e-05,12.71176]
[1778139862699,33.09,81589.14,0.0,0.90307,7e-05,12.71176]
[1778139863035,33.09,81593.48,0.0,0.90337,7e-05,12.68324]
[1778139867608,33.09,81590.22,0.0,0.90314,7e-05,12.70486]
[1778139867697,33.09,81590.22,0.0,0.90314,7e-05,12.70486]
[1778139869547,33.09,81590.73,0.0,0.90318,7e-05,12.7016]
[1778139869700,33.09,81590.73,0.0,0.90318,7e-05,12.7016]
[1778139870084,33.09,81590.18,0.0,0.90314,7e-05,12.70526]
[1778139872407,33.09,81589.55,0.0,0.90312,7e-05,12.70557]
[1778139872448,33.09,81588.17,0.0,0.90302,7e-05,12.71469]
[1778139875119,33.09,81594.18,0.0,0.90344,7e-05,12.67524]
[1778139880155,33.09,81594.38,0.0,0.90346,7e-05,12.67393]
[1778139884257,33.09,81592.47,0.0,0.90332,7e-05,12.68672]
[1778139884319,33.09,81592.47,0.0,0.90332,7e-05,12.68672]
[1778139884360,33.09,81589.87,0.0,0.90314,7e-05,12.70388]
[1778139887548,33.09,81588.51,0.0,0.90305,7e-05,12.71249]
[1778139888210,33.09,81588.53,0.0,0.90305,7e-05,12.71197]
[1778139892614,33.09,81590.42,0.0,0.90319,7e-05,12.69851]
[1778139892701,33.09,81590.42,0.0,0.90319,7e-05,12.69851]
[1778139893245,33.09,81591.14,0.0,0.90324,7e-05,12.69384]
[1778139898280,33.09,81591.69,0.0,0.90329,7e-05,12.68977]
[1778139899300,33.09,81591.69,0.0,0.90329,7e-05,12.68977]
[1778139899334,33.09,81591.12,0.0,0.90325,7e-05,12.69319]
[1778139899487,33.09,81591.12,0.0,0.90325,7e-05,12.69319]
[1778139899701,33.09,81591.12,0.0,0.90325,7e-05,12.69319]
[1778139900294,33.09,81590.85,0.0,0.90324,7e-05,12.69462]
[1778139905329,33.08,81591.84,0.0,0.90332,7e-05,12.68649]
[1778139906267,33.08,81591.84,0.0,0.90332,7e-05,12.68649]
[1778139907697,33.08,81592.48,0.0,0.90337,7e-05,12.68165]
[1778139910260,33.08,81591.55,0.0,0.90331,7e-05,12.68714]
[1778139912378,33.08,81595.37,0.0,0.90359,7e-05,12.66113]
[1778139913698,33.08,81595.12,0.0,0.90358,7e-05,12.66251]
[1778139914392,33.08,81594.08,0.0,0.90351,7e-05,12.66907]
[1778139919427,33.08,81593.83,0.0,0.9035,7e-05,12.66936]
[1778139924462,33.08,81595.26,0.0,0.90361,7e-05,12.65876]
[1778139929499,33.07,81595.02,0.0,0.90361,7e-05,12.65919]
[1778139934534,33.07,81594.92,0.0,0.90364,7e-05,12.65489]
[1778139939579,33.07,81596.08,0.0,0.90373,7e-05,12.64623]
[1778139944614,33.07,81596.57,0.0,0.90377,7e-05,12.64207]
[1778139947635,33.07,81590.29,0.0,0.90334,7e-05,12.68279]
[1778139952670,33.07,81587.5,0.0,0.90316,7e-05,12.69988]
[1778139957705,33.06,81581.96,0.0,0.90279,7e-05,12.73495]
[1778139963748,33.06,81584.95,0.0,0.90302,7e-05,12.71282]
[1778139966769,33.06,81590.7,0.0,0.90343,7e-05,12.67401]
[1778139971804,33.06,81592.67,0.0,0.90359,7e-05,12.65978]
[1778139976839,33.06,81586.25,0.0,0.90315,7e-05,12.70075]
[1778139981874,33.05,81593.23,0.0,0.90365,7e-05,12.65331]
[1778139987916,33.05,81592.05,0.0,0.90359,7e-05,12.65962]
[1778139992951,33.05,81594.12,0.0,0.90377,7e-05,12.64091]
[1778139998993,33.05,81594.64,0.0,0.90382,7e-05,12.63629]
[1778140004028,33.05,81594.62,0.0,0.90382,7e-05,12.6355]
[1778140009064,33.04,81596.59,0.0,0.90397,7e-05,12.62174]
[1778140015106,33.04,81595.71,0.0,0.90393,7e-05,12.62542]
[1778140020141,33.04,81594.9,0.0,0.9039,7e-05,12.628]
[1778140025177,33.03,81591.97,0.0,0.90373,7e-05,12.64443]
[1778140030212,33.03,81593.57,0.0,0.90387,7e-05,12.63111]
[1778140035247,33.02,81593.4,0.0,0.90388,7e-05,12.62953]
[1778140040282,33.02,81593.76,0.0,0.90394,7e-05,12.62451]
[1778140045317,33.02,81593.4,0.0,0.90394,7e-05,12.62428]
[1778140050353,33.01,81594.12,0.0,0.90402,7e-05,12.61701]
[1778140055388,33.01,81591.66,0.0,0.90389,7e-05,12.62681]
[1778140060423,33.0,81593.3,0.0,0.90403,7e-05,12.61354]
[1778140065458,33.0,81592.9,0.0,0.90403,7e-05,12.61375]
[1778140070493,33.0,81596.29,0.0,0.90429,7e-05,12.58909]
[1778140073879,32.99,81597.09,0.0,0.90436,7e-05,12.5825]
[1778140079556,32.99,81590.44,0.0,0.90393,7e-05,12.62363]
[1778140080563,32.99,81584.92,0.0,0.90354,7e-05,12.65989]
[1778140082807,32.99,81586.12,0.0,0.90363,7e-05,12.65166]
[1778140082951,32.99,81586.12,0.0,0.90363,7e-05,12.65166]
[1778140083585,32.99,81579.92,0.0,0.9032,7e-05,12.6924]
[1778140085598,32.99,81576.14,0.0,0.90293,7e-05,12.71689]
[1778140090633,32.99,81576.45,0.0,0.90297,7e-05,12.7136]
[1778140093654,32.98,81569.69,0.0,0.9025,7e-05,12.75746]
[1778140097683,32.98,81563.96,0.0,0.90211,7e-05,12.794]
[1778140103725,32.98,81561.53,0.0,0.90195,7e-05,12.80943]
[1778140108762,32.98,81561.09,0.0,0.90191,7e-05,12.81245]
[1778140110218,32.98,81561.09,0.0,0.90191,7e-05,12.81245]
[1778140111702,32.98,81561.05,0.0,0.90191,7e-05,12.81277]
[1778140111783,32.98,81556.77,0.0,0.90163,7e-05,12.83726]
[1778140115622,32.98,81557.71,0.0,0.9017,7e-05,12.83104]
[1778140115698,32.98,81557.96,0.0,0.90172,7e-05,12.82937]
[1778140115721,32.98,81557.96,0.0,0.90172,7e-05,12.82937]
[1778140120846,32.98,81556.61,0.0,0.90162,7e-05,12.83829]
[1778140122140,32.98,81556.61,0.0,0.90162,7e-05,12.83829]
[1778140122200,32.98,81556.61,0.0,0.90162,7e-05,12.83829]
[1778140122248,32.98,81556.61,0.0,0.90162,7e-05,12.83829]
[1778140122449,32.98,81556.61,0.0,0.90162,7e-05,12.83829]
[1778140122549,32.98,81557.3,0.0,0.90167,7e-05,12.83369]
[1778140126030,32.98,81554.13,0.0,0.90145,7e-05,12.85468]
[1778140126198,32.98,81554.13,0.0,0.90145,7e-05,12.85468]
[1778140131502,32.98,81553.01,0.0,0.90137,7e-05,12.86187]
[1778140131593,32.98,81553.01,0.0,0.90137,7e-05,12.86187]
[1778140131603,32.98,81552.79,0.0,0.90135,7e-05,12.86327]
[1778140131715,32.98,81552.79,0.0,0.90135,7e-05,12.86327]
[1778140136958,32.98,81554.88,0.0,0.90151,7e-05,12.84906]
[1778140142706,32.98,81553.03,0.0,0.90138,7e-05,12.86122]
[1778140142948,32.98,81553.03,0.0,0.90138,7e-05,12.86122]
[1778140143000,32.98,81553.14,0.0,0.90138,7e-05,12.86034]
[1778140147050,32.98,81549.65,0.0,0.90114,7e-05,12.88333]
[1778140147199,32.98,81549.65,0.0,0.90114,7e-05,12.88333]
[1778140147299,32.98,81548.25,0.0,0.90104,7e-05,12.89255]
[1778140149042,32.98,81538.14,0.0,0.90032,7e-05,12.95952]
[1778140151056,32.98,81532.05,0.0,0.89989,7e-05,12.99965]
[1778140153071,32.98,81525.71,0.0,0.89943,7e-05,13.04139]
[1778140154078,32.98,81515.71,0.0,0.89871,7e-05,13.10822]
[1778140155085,32.98,81518.4,0.0,0.8989,7e-05,13.0902]
[1778140156092,32.98,81531.0,0.0,0.89982,7e-05,13.00573]
[1778140157099,32.98,81544.92,0.0,0.90083,7e-05,12.9124]
[1778140158107,32.98,81548.38,0.0,0.90108,7e-05,12.88885]
[1778140159114,32.97,81538.77,0.0,0.9004,7e-05,12.9522]
[1778140160121,32.97,81534.96,0.0,0.90013,7e-05,12.97693]
[1778140162126,32.97,81533.4,0.0,0.90002,7e-05,12.98707]
[1778140162199,32.97,81533.4,0.0,0.90002,7e-05,12.98707]
[1778140162835,32.97,81533.37,0.0,0.90002,7e-05,12.987]
[1778140162951,32.97,81533.37,0.0,0.90002,7e-05,12.987]
[1778140163142,32.97,81533.93,0.0,0.90006,7e-05,12.98301]
[1778140167714,32.97,81530.88,0.0,0.89985,7e-05,13.0025]
[1778140167950,32.97,81531.52,0.0,0.8999,7e-05,12.99794]
[1778140173214,32.97,81525.99,0.0,0.89955,7e-05,13.029]
[1778140174095,32.97,81525.99,0.0,0.89955,7e-05,13.029]
[1778140174202,32.97,81525.99,0.0,0.89955,7e-05,13.029]
[1778140174465,32.97,81525.99,0.0,0.89955,7e-05,13.029]
[1778140174699,32.97,81525.99,0.0,0.89955,7e-05,13.029]
[1778140174549,32.97,81525.5,0.0,0.89952,7e-05,13.03192]
[1778140178249,32.97,81519.48,0.0,0.89909,7e-05,13.0711]
[1778140180178,32.97,81517.05,0.0,0.89892,7e-05,13.0873]
[1778140180202,32.97,81517.05,0.0,0.89892,7e-05,13.0873]
[1778140185299,32.96,81520.32,0.0,0.89918,7e-05,13.06284]
[1778140186546,32.96,81520.32,0.0,0.89918,7e-05,13.06284]
[1778140186706,32.96,81520.32,0.0,0.89918,7e-05,13.06284]
[1778140187617,32.96,81523.43,0.0,0.89941,7e-05,13.04168]
[1778140187705,32.96,81523.43,0.0,0.89941,7e-05,13.04168]
[1778140187718,32.96,81523.97,0.0,0.89945,7e-05,13.03771]
[1778140193354,32.96,81526.58,0.0,0.89966,7e-05,13.01829]
[1778140196199,32.96,81527.28,0.0,0.89972,7e-05,13.01299]
[1778140196449,32.96,81527.28,0.0,0.89972,7e-05,13.01299]
[1778140202417,32.95,81528.27,0.0,0.89981,7e-05,13.00433]
[1778140204804,32.95,81524.09,0.0,0.89952,7e-05,13.03162]
[1778140204949,32.95,81524.09,0.0,0.89952,7e-05,13.03162]
[1778140206016,32.95,81520.64,0.0,0.89927,7e-05,13.05434]
[1778140206199,32.95,81520.64,0.0,0.89927,7e-05,13.05434]
[1778140206445,32.95,81518.98,0.0,0.89916,7e-05,13.06507]
[1778140211480,32.95,81521.79,0.0,0.89938,7e-05,13.04446]
[1778140213225,32.95,81524.26,0.0,0.89956,7e-05,13.02764]
[1778140213450,32.95,81524.26,0.0,0.89956,7e-05,13.02764]
[1778140217902,32.94,81523.41,0.0,0.89952,7e-05,13.03177]
[1778140217949,32.94,81523.41,0.0,0.89952,7e-05,13.03177]
[1778140218314,32.94,81523.41,0.0,0.89952,7e-05,13.03177]
[1778140218448,32.94,81523.41,0.0,0.89952,7e-05,13.03177]
[1778140218529,32.94,81522.83,0.0,0.89948,7e-05,13.03532]
[1778140223564,32.94,81534.24,0.0,0.90032,7e-05,12.95769]
[1778140225879,32.94,81533.45,0.0,0.90026,7e-05,12.96256]
[1778140225951,32.94,81533.45,0.0,0.90026,7e-05,12.96256]
[1778140230610,32.94,81533.91,0.0,0.90031,7e-05,12.95861]
[1778140230701,32.94,81533.91,0.0,0.90031,7e-05,12.95861]
[1778140230780,32.94,81533.7,0.0,0.90029,7e-05,12.95979]
[1778140233018,32.94,81533.54,0.0,0.90031,7e-05,12.9565]
[1778140233199,32.94,81533.54,0.0,0.90031,7e-05,12.9565]
[1778140238672,32.94,81533.84,0.0,0.90035,7e-05,12.95305]
[1778140239137,32.94,81533.84,0.0,0.90035,7e-05,12.95305]
[1778140239200,32.94,81533.84,0.0,0.90035,7e-05,12.95305]
[1778140239959,32.94,81532.18,0.0,0.90023,7e-05,12.96386]
[1778140240132,32.94,81532.18,0.0,0.90023,7e-05,12.96386]
[1778140240686,32.94,81532.19,0.0,0.90023,7e-05,12.96353]
[1778140241699,32.94,81532.19,0.0,0.90023,7e-05,12.96353]
[1778140246662,32.93,81528.2,0.0,0.89996,7e-05,12.98872]
[1778140246710,32.93,81528.2,0.0,0.89996,7e-05,12.98872]
[1778140247382,32.93,81528.21,0.0,0.89997,7e-05,12.98835]
[1778140247453,32.93,81528.21,0.0,0.89997,7e-05,12.98835]
[1778140247735,32.93,81528.32,0.0,0.89998,7e-05,12.98731]
[1778140251763,32.93,81534.27,0.0,0.90042,7e-05,12.9465]
[1778140252184,32.93,81534.27,0.0,0.90042,7e-05,12.9465]
[1778140252201,32.93,81534.27,0.0,0.90042,7e-05,12.9465]
[1778140257805,32.93,81533.89,0.0,0.9004,7e-05,12.94767]
[1778140260840,32.93,81532.84,0.0,0.90033,7e-05,12.9542]
[1778140260951,32.93,81532.84,0.0,0.90033,7e-05,12.9542]
[1778140261521,32.93,81532.84,0.0,0.90033,7e-05,12.9542]
[1778140261700,32.93,81532.84,0.0,0.90033,7e-05,12.9542]
[1778140261799,32.93,81532.56,0.0,0.90032,7e-05,12.95557]
[1778140266966,32.93,81533.17,0.0,0.90037,7e-05,12.95077]
[1778140267201,32.93,81533.17,0.0,0.90037,7e-05,12.95077]
[1778140270923,32.92,81532.42,0.0,0.90033,7e-05,12.95456]
[1778140270951,32.92,81532.42,0.0,0.90033,7e-05,12.95456]
[1778140271567,32.92,81532.42,0.0,0.90033,7e-05,12.95456]
[1778140271700,32.92,81532.42,0.0,0.90033,7e-05,12.95456]
[1778140271800,32.92,81531.52,0.0,0.90027,7e-05,12.96006]
[1778140276549,32.92,81529.13,0.0,0.90011,7e-05,12.97518]
[1778140276706,32.92,81529.13,0.0,0.90011,7e-05,12.97518]
[1778140280966,32.92,81534.61,0.0,0.90052,7e-05,12.93696]
[1778140282022,32.92,81534.61,0.0,0.90052,7e-05,12.93696]
[1778140282202,32.92,81534.61,0.0,0.90052,7e-05,12.93696]
[1778140283096,32.92,81539.0,0.0,0.90084,7e-05,12.90722]
[1778140283202,32.92,81539.0,0.0,0.90084,7e-05,12.90722]
[1778140283235,32.92,81539.37,0.0,0.90087,7e-05,12.90459]
[1778140286001,32.92,81545.53,0.0,0.90131,7e-05,12.86327]
[1778140287876,32.92,81546.62,0.0,0.90139,7e-05,12.85588]
[1778140287952,32.92,81546.62,0.0,0.90139,7e-05,12.85588]
[1778140293050,32.92,81544.57,0.0,0.90128,7e-05,12.86449]
[1778140294755,32.92,81544.57,0.0,0.90128,7e-05,12.86449]
[1778140294854,32.92,81535.71,0.0,0.90065,7e-05,12.92321]
[1778140294952,32.92,81535.71,0.0,0.90065,7e-05,12.92321]
[1778140295901,32.91,81533.85,0.0,0.90052,7e-05,12.93536]
[1778140295952,32.91,81533.85,0.0,0.90052,7e-05,12.93536]
[1778140296071,32.91,81533.6,0.0,0.9005,7e-05,12.93677]
[1778140299092,32.91,81539.98,0.0,0.90097,7e-05,12.89351]
[1778140302633,32.91,81540.72,0.0,0.90103,7e-05,12.88736]
[1778140302701,32.91,81540.72,0.0,0.90103,7e-05,12.88736]
[1778140308155,32.91,81544.42,0.0,0.90132,7e-05,12.86032]
[1778140312810,32.91,81545.1,0.0,0.90138,7e-05,12.85489]
[1778140312948,32.91,81544.98,0.0,0.90137,7e-05,12.85553]
[1778140313793,32.91,81544.98,0.0,0.90137,7e-05,12.85553]
[1778140313190,32.91,81545.33,0.0,0.9014,7e-05,12.85304]
[1778140313948,32.91,81545.33,0.0,0.9014,7e-05,12.85304]
[1778140319232,32.9,81546.77,0.0,0.90153,7e-05,12.84079]
[1778140322622,32.9,81546.77,0.0,0.90154,7e-05,12.83964]
[1778140322703,32.9,81546.77,0.0,0.90154,7e-05,12.83964]
[1778140323038,32.9,81546.96,0.0,0.90156,7e-05,12.8378]
[1778140323200,32.9,81546.96,0.0,0.90156,7e-05,12.8378]
[1778140323260,32.9,81546.1,0.0,0.90151,7e-05,12.84295]
[1778140328295,32.89,81546.92,0.0,0.9016,7e-05,12.83461]
[1778140331372,32.89,81547.35,0.0,0.90164,7e-05,12.8306]
[1778140331450,32.89,81547.35,0.0,0.90164,7e-05,12.8306]
[1778140337346,32.89,81548.01,0.0,0.90172,7e-05,12.8228]
[1778140337449,32.89,81548.01,0.0,0.90172,7e-05,12.8228]
[1778140338015,32.88,81547.15,0.0,0.90167,7e-05,12.82794]
[1778140338199,32.88,81547.15,0.0,0.90167,7e-05,12.82794]
[1778140338365,32.88,81548.26,0.0,0.90175,7e-05,12.81998]
[1778140343546,32.88,81548.17,0.0,0.90177,7e-05,12.81828]
[1778140343698,32.88,81548.17,0.0,0.90177,7e-05,12.81828]
[1778140349442,32.87,81548.24,0.0,0.90182,7e-05,12.81379]
[1778140350096,32.87,81548.24,0.0,0.90182,7e-05,12.81379]
[1778140350200,32.87,81548.24,0.0,0.90182,7e-05,12.81379]
[1778140350992,32.87,81547.02,0.0,0.90174,7e-05,12.82133]
[1778140351200,32.87,81547.02,0.0,0.90174,7e-05,12.82133]
[1778140351456,32.87,81547.54,0.0,0.9018,7e-05,12.8134]
[1778140356492,32.87,81545.99,0.0,0.90172,7e-05,12.82083]
[1778140357112,32.87,81545.99,0.0,0.90172,7e-05,12.82083]
[1778140357201,32.87,81545.99,0.0,0.90172,7e-05,12.82083]
[1778140360397,32.86,81546.36,0.0,0.90177,7e-05,12.81658]
[1778140360453,32.86,81546.36,0.0,0.90177,7e-05,12.81658]
[1778140360520,32.86,81547.68,0.0,0.90187,7e-05,12.80722]
[1778140361473,32.86,81547.68,0.0,0.90187,7e-05,12.80722]
[1778140361702,32.86,81547.68,0.0,0.90187,7e-05,12.80722]
[1778140367569,32.86,81541.83,0.0,0.90149,7e-05,12.84249]
[1778140368626,32.86,81541.83,0.0,0.90149,7e-05,12.84249]
[1778140368700,32.86,81541.83,0.0,0.90149,7e-05,12.84249]
[1778140369259,32.86,81541.75,0.0,0.90149,7e-05,12.84241]
[1778140369451,32.86,81541.75,0.0,0.90149,7e-05,12.84241]
[1778140369583,32.86,81541.67,0.0,0.90149,7e-05,12.84233]
[1778140374623,32.85,81540.64,0.0,0.90145,7e-05,12.84611]
[1778140377169,32.85,81540.36,0.0,0.90144,7e-05,12.84676]
[1778140377215,32.85,81540.36,0.0,0.90144,7e-05,12.84676]
[1778140381328,32.85,81538.63,0.0,0.90135,7e-05,12.85588]
[1778140381450,32.85,81538.63,0.0,0.90135,7e-05,12.85588]
[1778140382546,32.84,81536.22,0.0,0.90118,7e-05,12.87133]
[1778140382700,32.84,81536.22,0.0,0.90118,7e-05,12.87133]
[1778140382799,32.84,81535.78,0.0,0.90115,7e-05,12.87362]
[1778140384692,32.84,81525.97,0.0,0.90046,7e-05,12.93782]
[1778140385699,32.84,81516.81,0.0,0.8998,7e-05,12.99915]
[1778140386600,32.84,81516.81,0.0,0.8998,7e-05,12.99915]
[1778140386698,32.84,81516.81,0.0,0.8998,7e-05,12.99915]
[1778140392711,32.84,81519.38,0.0,0.89999,7e-05,12.98194]
[1778140392948,32.84,81519.38,0.0,0.89999,7e-05,12.98194]
[1778140392748,32.84,81519.23,0.0,0.89998,7e-05,12.98299]
[1778140397228,32.84,81514.68,0.0,0.89965,7e-05,13.0136]
[1778140397451,32.84,81514.68,0.0,0.89965,7e-05,13.0136]
[1778140401219,32.84,81510.27,0.0,0.89932,7e-05,13.04322]
[1778140401453,32.84,81510.27,0.0,0.89932,7e-05,13.04322]
[1778140401892,32.84,81510.27,0.0,0.89932,7e-05,13.04322]
[1778140401950,32.84,81510.27,0.0,0.89932,7e-05,13.04322]
[1778140402818,32.84,81510.18,0.0,0.89932,7e-05,13.04379]
[1778140405301,32.84,81508.57,0.0,0.8992,7e-05,13.05456]
[1778140409692,32.84,81512.7,0.0,0.8995,7e-05,13.02688]
[1778140409702,32.84,81512.7,0.0,0.8995,7e-05,13.02688]
[1778140409868,32.84,81513.03,0.0,0.89952,7e-05,13.02471]
[1778140414902,32.84,81513.6,0.0,0.89959,7e-05,13.01728]
[1778140419937,32.84,81518.1,0.0,0.89992,7e-05,12.9868]
[1778140424973,32.84,81519.77,0.0,0.90005,7e-05,12.97436]
[1778140430008,32.84,81513.06,0.0,0.89958,7e-05,13.01811]
[1778140431015,32.84,81506.28,0.0,0.89909,7e-05,13.06326]
[1778140437057,32.84,81505.01,0.0,0.899,7e-05,13.07117]
[1778140442092,32.84,81497.02,0.0,0.89842,7e-05,13.12493]
[1778140443099,32.84,81490.1,0.0,0.89791,7e-05,13.17147]
[1778140445113,32.84,81486.19,0.0,0.89763,7e-05,13.1976]
[1778140448135,32.84,81479.71,0.0,0.89715,7e-05,13.24078]
[1778140453170,32.83,81474.56,0.0,0.89679,7e-05,13.27437]
[1778140458205,32.83,81480.26,0.0,0.89722,7e-05,13.23445]
[1778140463240,32.83,81480.68,0.0,0.89727,7e-05,13.23017]
[1778140468275,32.83,81478.65,0.0,0.89713,7e-05,13.24265]
[1778140473313,32.83,81478.32,0.0,0.89715,7e-05,13.23971]
[1778140478348,32.82,81477.25,0.0,0.89708,7e-05,13.24556]
[1778140483383,32.82,81471.85,0.0,0.89671,7e-05,13.27942]
[1778140488418,32.82,81470.53,0.0,0.89663,7e-05,13.28655]
[1778140492091,32.82,81470.84,0.0,0.89667,7e-05,13.28341]
[1778140492200,32.82,81470.84,0.0,0.89667,7e-05,13.28341]
[1778140492446,32.81,81470.96,0.0,0.89668,7e-05,13.28226]
[1778140496853,32.81,81471.65,0.0,0.89674,7e-05,13.27661]
[1778140499697,32.81,81471.42,0.0,0.89673,7e-05,13.27753]
[1778140502516,32.81,81476.17,0.0,0.8971,7e-05,13.24391]
[1778140503328,32.81,81476.17,0.0,0.8971,7e-05,13.24391]
[1778140503453,32.81,81476.17,0.0,0.8971,7e-05,13.24391]
[1778140503523,32.81,81479.07,0.0,0.89732,7e-05,13.22409]
[1778140504158,32.81,81479.07,0.0,0.89732,7e-05,13.22409]
[1778140504200,32.81,81479.07,0.0,0.89732,7e-05,13.22409]
[1778140505579,32.81,81478.32,0.0,0.89726,7e-05,13.22892]
[1778140505700,32.81,81478.32,0.0,0.89726,7e-05,13.22892]
[1778140507700,32.81,81481.06,0.0,0.89747,7e-05,13.21]
[1778140507952,32.81,81481.06,0.0,0.89747,7e-05,13.21]
[1778140508029,32.81,81481.06,0.0,0.89747,7e-05,13.21]
[1778140508050,32.81,81481.48,0.0,0.8975,7e-05,13.20696]
[1778140508199,32.81,81481.48,0.0,0.8975,7e-05,13.20696]
[1778140510977,32.81,81480.71,0.0,0.89745,7e-05,13.21172]
[1778140511198,32.81,81479.54,0.0,0.89737,7e-05,13.2194]
[1778140514086,32.81,81478.44,0.0,0.89729,7e-05,13.22613]
[1778140514206,32.81,81478.44,0.0,0.89729,7e-05,13.22613]
[1778140514600,32.81,81478.55,0.0,0.8973,7e-05,13.22515]
[1778140519635,32.8,81485.76,0.0,0.89785,7e-05,13.17541]
[1778140520731,32.8,81485.76,0.0,0.89785,7e-05,13.17541]
[1778140520949,32.8,81485.76,0.0,0.89785,7e-05,13.17541]
[1778140521018,32.8,81481.03,0.0,0.8975,7e-05,13.20713]
[1778140522876,32.8,81480.68,0.0,0.89748,7e-05,13.20929]
[1778140522949,32.8,81480.68,0.0,0.89748,7e-05,13.20929]
[1778140528701,32.8,81484.58,0.0,0.89778,7e-05,13.18174]
[1778140530351,32.8,81484.81,0.0,0.8978,7e-05,13.18005]
[1778140530449,32.8,81484.81,0.0,0.8978,7e-05,13.18005]
[1778140530715,32.8,81490.82,0.0,0.89824,7e-05,13.13946]
[1778140531668,32.8,81490.82,0.0,0.89824,7e-05,13.13946]
[1778140531700,32.8,81490.82,0.0,0.89824,7e-05,13.13946]
[1778140536757,32.8,81494.05,0.0,0.8985,7e-05,13.11351]
[1778140538749,32.8,81495.26,0.0,0.8986,7e-05,13.10497]
[1778140538948,32.8,81495.26,0.0,0.8986,7e-05,13.10497]
[1778140539049,32.8,81494.93,0.0,0.89858,7e-05,13.10682]
[1778140540164,32.8,81494.93,0.0,0.89858,7e-05,13.10682]
[1778140540197,32.8,81494.93,0.0,0.89858,7e-05,13.10682]
[1778140545820,32.79,81495.05,0.0,0.89861,7e-05,13.10352]
[1778140550855,32.79,81491.84,0.0,0.89839,7e-05,13.12347]
[1778140551333,32.79,81491.84,0.0,0.89839,7e-05,13.12347]
[1778140551450,32.79,81491.84,0.0,0.89839,7e-05,13.12347]
[1778140551862,32.79,81491.75,0.0,0.89839,7e-05,13.12374]
[1778140552350,32.79,81491.75,0.0,0.89839,7e-05,13.12374]
[1778140552450,32.79,81491.75,0.0,0.89839,7e-05,13.12374]
[1778140558911,32.79,81492.02,0.0,0.89844,7e-05,13.11962]
[1778140562939,32.79,81485.54,0.0,0.89797,7e-05,13.162]
[1778140563524,32.79,81485.54,0.0,0.89797,7e-05,13.162]
[1778140563702,32.79,81485.54,0.0,0.89797,7e-05,13.162]
[1778140563946,32.79,81483.76,0.0,0.89785,7e-05,13.17363]
[1778140564932,32.79,81483.76,0.0,0.89785,7e-05,13.17363]
[1778140564948,32.79,81483.76,0.0,0.89785,7e-05,13.17363]
[1778140569988,32.78,81488.16,0.0,0.89819,7e-05,13.14174]
[1778140571210,32.78,81488.44,0.0,0.89822,7e-05,13.1395]
[1778140571448,32.78,81488.44,0.0,0.89822,7e-05,13.1395]
[1778140571785,32.78,81488.44,0.0,0.89822,7e-05,13.1395]
[1778140571948,32.78,81488.44,0.0,0.89822,7e-05,13.1395]
[1778140572002,32.78,81488.52,0.0,0.89823,7e-05,13.13862]
[1778140577037,32.78,81489.19,0.0,0.89829,7e-05,13.13235]
[1778140580058,32.78,81495.11,0.0,0.89874,7e-05,13.09153]
[1778140580179,32.78,81495.11,0.0,0.89874,7e-05,13.09153]
[1778140580199,32.78,81495.11,0.0,0.89874,7e-05,13.09153]
[1778140586100,32.77,81496.34,0.0,0.89884,7e-05,13.08171]
[1778140589520,32.77,81496.01,0.0,0.89883,7e-05,13.08322]
[1778140589698,32.77,81496.01,0.0,0.89883,7e-05,13.08322]
[1778140593323,32.77,81495.19,0.0,0.8988,7e-05,13.08391]
[1778140593449,32.77,81495.19,0.0,0.8988,7e-05,13.08391]
[1778140594159,32.77,81495.47,0.0,0.89883,7e-05,13.0818]
[1778140594283,32.77,81495.47,0.0,0.89883,7e-05,13.0818]
[1778140594449,32.77,81495.47,0.0,0.89883,7e-05,13.0818]
[1778140600201,32.77,81496.1,0.0,0.89889,7e-05,13.07634]
[1778140606652,32.77,81496.14,0.0,0.89889,7e-05,13.07587]
[1778140606699,32.77,81496.14,0.0,0.89889,7e-05,13.07587]
[1778140606751,32.77,81496.12,0.0,0.8989,7e-05,13.07488]
[1778140607429,32.77,81496.12,0.0,0.8989,7e-05,13.07488]
[1778140607454,32.77,81496.12,0.0,0.8989,7e-05,13.07488]
[1778140613990,32.77,81496.75,0.0,0.89896,7e-05,13.06978]
[1778140622355,32.76,81496.66,0.0,0.89897,7e-05,13.06878]
[1778140626376,32.76,81496.6,0.0,0.89897,7e-05,13.06872]
[1778140626451,32.76,81496.6,0.0,0.89897,7e-05,13.06872]
[1778140626550,32.76,81496.93,0.0,0.89899,7e-05,13.0662]
[1778140627350,32.76,81496.93,0.0,0.89899,7e-05,13.0662]
[1778140627450,32.76,81496.93,0.0,0.89899,7e-05,13.0662]
[1778140633432,32.76,81496.82,0.0,0.899,7e-05,13.06593]
[1778140641488,32.76,81496.69,0.0,0.899,7e-05,13.06568]
[1778140646523,32.76,81497.09,0.0,0.89904,7e-05,13.0623]
[1778140651558,32.76,81496.78,0.0,0.89905,7e-05,13.05981]
[1778140653951,32.76,81497.07,0.0,0.89907,7e-05,13.05774]
[1778140654201,32.76,81497.07,0.0,0.89907,7e-05,13.05774]
[1778140654054,32.76,81497.06,0.0,0.89907,7e-05,13.05768]
[1778140654989,32.76,81497.06,0.0,0.89907,7e-05,13.05768]
[1778140655199,32.76,81497.06,0.0,0.89907,7e-05,13.05768]
[1778140655020,32.76,81496.09,0.0,0.899,7e-05,13.06408]
[1778140662635,32.75,81497.01,0.0,0.89908,7e-05,13.05689]
[1778140664997,32.75,81497.02,0.0,0.89908,7e-05,13.0567]
[1778140665201,32.75,81497.02,0.0,0.89908,7e-05,13.0567]
[1778140665074,32.75,81500.49,0.0,0.89933,7e-05,13.03325]
[1778140665656,32.75,81500.93,0.0,0.89937,7e-05,13.03021]
[1778140666242,32.75,81500.93,0.0,0.89937,7e-05,13.03021]
[1778140666417,32.75,81500.93,0.0,0.89937,7e-05,13.03021]
[1778140671698,32.75,81503.69,0.0,0.89957,7e-05,13.01122]
[1778140673714,32.75,81511.92,0.0,0.90017,7e-05,12.95589]
[1778140674610,32.75,81511.92,0.0,0.90017,7e-05,12.95589]
[1778140674699,32.75,81511.92,0.0,0.90017,7e-05,12.95589]
[1778140674721,32.75,81511.5,0.0,0.90014,7e-05,12.95872]
[1778140675814,32.75,81511.5,0.0,0.90014,7e-05,12.95872]
[1778140675950,32.75,81511.5,0.0,0.90014,7e-05,12.95872]
[1778140681770,32.75,81511.82,0.0,0.90016,7e-05,12.95664]
[1778140683265,32.75,81511.82,0.0,0.90016,7e-05,12.95664]
[1778140683451,32.75,81511.82,0.0,0.90016,7e-05,12.95664]
[1778140683784,32.75,81511.83,0.0,0.90016,7e-05,12.95656]
[1778140684382,32.75,81511.83,0.0,0.90016,7e-05,12.95656]
[1778140684451,32.75,81511.83,0.0,0.90016,7e-05,12.95656]
[1778140686805,32.75,81516.07,0.0,0.90047,7e-05,12.92815]
[1778140692788,32.75,81516.33,0.0,0.90049,7e-05,12.92651]
[1778140692948,32.75,81516.33,0.0,0.90049,7e-05,12.92651]
[1778140693236,32.75,81520.16,0.0,0.90076,7e-05,12.9009]
[1778140694541,32.75,81520.82,0.0,0.90081,7e-05,12.89653]
[1778140694701,32.75,81520.82,0.0,0.90081,7e-05,12.89653]
[1778140698604,32.75,81519.17,0.0,0.90069,7e-05,12.90773]
[1778140698698,32.75,81519.17,0.0,0.90069,7e-05,12.90773]
[1778140698889,32.75,81519.52,0.0,0.90072,7e-05,12.90541]
[1778140703196,32.75,81518.25,0.0,0.90062,7e-05,12.91397]
[1778140703453,32.75,81519.19,0.0,0.90069,7e-05,12.90767]
[1778140708960,32.75,81518.72,0.0,0.90066,7e-05,12.91081]
[1778140713995,32.75,81519.79,0.0,0.90076,7e-05,12.89969]
[1778140718242,32.75,81520.65,0.0,0.90082,7e-05,12.89391]
[1778140718448,32.75,81520.65,0.0,0.90082,7e-05,12.89391]
[1778140718551,32.75,81520.65,0.0,0.90082,7e-05,12.89391]
[1778140720019,32.75,81520.65,0.0,0.90082,7e-05,12.89391]
[1778140720199,32.75,81520.65,0.0,0.90082,7e-05,12.89391]
[1778140728093,32.75,81520.52,0.0,0.90081,7e-05,12.89464]
[1778140732796,32.75,81520.58,0.0,0.90082,7e-05,12.89417]
[1778140732948,32.75,81520.58,0.0,0.90082,7e-05,12.89417]
[1778140733030,32.75,81520.58,0.0,0.90082,7e-05,12.89412]
[1778140734516,32.75,81520.54,0.0,0.90082,7e-05,12.89436]
[1778140734541,32.75,81520.54,0.0,0.90082,7e-05,12.89436]
[1778140735142,32.75,81515.42,0.0,0.90045,7e-05,12.92861]
[1778140738848,32.75,81513.8,0.0,0.90033,7e-05,12.93918]
[1778140738949,32.75,81513.8,0.0,0.90033,7e-05,12.93918]
[1778140739170,32.75,81510.69,0.0,0.90011,7e-05,12.95993]
[1778140740333,32.75,81510.07,0.0,0.90007,7e-05,12.96397]
[1778140741706,32.75,81510.03,0.0,0.90006,7e-05,12.9641]
[1778140742191,32.75,81509.99,0.0,0.90006,7e-05,12.96424]
[1778140746219,32.75,81517.6,0.0,0.90062,7e-05,12.91272]
[1778140751254,32.75,81520.04,0.0,0.9008,7e-05,12.89615]
[1778140754275,32.75,81525.7,0.0,0.90121,7e-05,12.85817]
[1778140755282,32.75,81528.97,0.0,0.90144,7e-05,12.83632]
[1778140758303,32.75,81532.15,0.0,0.90167,7e-05,12.81523]
[1778140763338,32.75,81532.35,0.0,0.90168,7e-05,12.81417]
[1778140768373,32.75,81533.01,0.0,0.90172,7e-05,12.80998]
[1778140773408,32.75,81532.68,0.0,0.90174,7e-05,12.80719]
[1778140778443,32.75,81533.25,0.0,0.9018,7e-05,12.80141]
[1778140781464,32.74,81536.24,0.0,0.90202,7e-05,12.78026]
[1778140784485,32.74,81532.91,0.0,0.9018,7e-05,12.80132]
[1778140785492,32.74,81524.27,0.0,0.90118,7e-05,12.85865]
[1778140787506,32.74,81522.72,0.0,0.90108,7e-05,12.86808]
[1778140792541,32.74,81523.68,0.0,0.90118,7e-05,12.85907]
[1778140795562,32.74,81519.51,0.0,0.90089,7e-05,12.8862]
[1778140801280,32.73,81518.88,0.0,0.90085,7e-05,12.88954]
[1778140800060,32.73,81518.88,0.0,0.90085,7e-05,12.88954]
[1778140812455,32.73,81518.88,0.0,0.90085,7e-05,12.88954]
[1778140818736,32.73,81510.13,0.0,0.90022,7e-05,12.94818]
[1778140819741,32.73,81502.88,0.0,0.89969,7e-05,12.99685]
[1778140824777,32.73,81502.42,0.0,0.89966,7e-05,12.99994]
[1778140829812,32.73,81499.36,0.0,0.89943,7e-05,13.0205]
[1778140834847,32.73,81499.0,0.0,0.89943,7e-05,13.01901]
[1778140836861,32.73,81494.84,0.0,0.89913,7e-05,13.04698]
[1778140838875,32.73,81489.1,0.0,0.89871,7e-05,13.08562]
[1778140839882,32.73,81484.21,0.0,0.89835,7e-05,13.11857]
[1778140842903,32.73,81478.46,0.0,0.89793,7e-05,13.15736]
[1778140843910,32.73,81475.07,0.0,0.89768,7e-05,13.18024]
[1778140844917,32.73,81471.45,0.0,0.89741,7e-05,13.2047]
[1778140846931,32.73,81462.42,0.0,0.89675,7e-05,13.2655]
[1778140848945,32.73,81459.35,0.0,0.89652,7e-05,13.28553]
[1778140853982,32.73,81458.13,0.0,0.89645,7e-05,13.29187]
[1778140857003,32.73,81465.18,0.0,0.89699,7e-05,13.24308]
[1778140861036,32.73,81460.98,0.0,0.89669,7e-05,13.2704]
[1778140864057,32.73,81465.79,0.0,0.89705,7e-05,13.23746]
[1778140865064,32.73,81472.75,0.0,0.89757,7e-05,13.19043]
[1778140868086,32.73,81480.19,0.0,0.89811,7e-05,13.1405]
[1778140870100,32.73,81482.37,0.0,0.89827,7e-05,13.12619]
[1778140874129,32.73,81485.6,0.0,0.89849,7e-05,13.10538]
[1778140879164,32.73,81485.29,0.0,0.89846,7e-05,13.10882]
[1778140884199,32.73,81484.76,0.0,0.8984,7e-05,13.11379]
[1778140889234,32.73,81486.04,0.0,0.89848,7e-05,13.10662]
[1778140892255,32.74,81489.53,0.0,0.89875,7e-05,13.08009]
[1778140894269,32.74,81493.11,0.0,0.89901,7e-05,13.05671]
[1778140899304,32.74,81494.29,0.0,0.89907,7e-05,13.05066]
[1778140902325,32.74,81503.27,0.0,0.89972,7e-05,12.99145]
[1778140903332,32.74,81517.01,0.0,0.90071,7e-05,12.89941]
[1778140904339,32.74,81522.61,0.0,0.90111,7e-05,12.86216]
[1778140906353,32.74,81525.8,0.0,0.90134,7e-05,12.84113]
[1778140911388,32.74,81526.89,0.0,0.90142,7e-05,12.83396]
[1778140914409,32.74,81531.44,0.0,0.90174,7e-05,12.80367]
[1778140916423,32.74,81542.74,0.0,0.90255,7e-05,12.72848]
[1778140918437,32.74,81544.82,0.0,0.90269,7e-05,12.71503]
[1778140923473,32.75,81549.63,0.0,0.90302,7e-05,12.68415]
[1778140924480,32.75,81553.83,0.0,0.90331,7e-05,12.65646]
[1778140925487,32.75,81557.1,0.0,0.90354,7e-05,12.63492]
[1778140930522,32.75,81562.68,0.0,0.90392,7e-05,12.59914]
[1778140932536,32.75,81567.34,0.0,0.90425,7e-05,12.56881]
[1778140933543,32.75,81574.02,0.0,0.90471,7e-05,12.52492]
[1778140934550,32.75,81579.65,0.0,0.9051,7e-05,12.48805]
[1778140936564,32.75,81580.87,0.0,0.90517,7e-05,12.48092]
[1778140938578,32.75,81584.21,0.0,0.9054,7e-05,12.45988]
[1778140940592,32.76,81579.49,0.0,0.90506,7e-05,12.49212]
[1778140942606,32.76,81573.53,0.0,0.90463,7e-05,12.53257]
[1778140943613,32.76,81564.36,0.0,0.90398,7e-05,12.59379]
[1778140944620,32.76,81557.36,0.0,0.90348,7e-05,12.64067]
[1778140945627,32.76,81555.36,0.0,0.90334,7e-05,12.65456]
[1778140946634,32.76,81548.56,0.0,0.90285,7e-05,12.7]
[1778140948648,32.76,81540.82,0.0,0.9023,7e-05,12.75183]
[1778140953683,32.76,81539.21,0.0,0.90221,7e-05,12.75902]
[1778140958718,32.76,81546.47,0.0,0.90272,7e-05,12.71102]
[1778140961739,32.76,81542.92,0.0,0.90246,7e-05,12.73504]
[1778140966774,32.76,81542.32,0.0,0.90241,7e-05,12.73948]
[1778140969795,32.76,81545.57,0.0,0.90264,7e-05,12.71808]
[1778140974831,32.76,81544.86,0.0,0.90259,7e-05,12.72328]
[1778140979866,32.76,81543.8,0.0,0.90251,7e-05,12.73083]
[1778140981881,32.76,81553.84,0.0,0.90322,7e-05,12.66425]
[1778140984902,32.77,81556.91,0.0,0.90343,7e-05,12.64445]
[1778140986916,32.77,81560.5,0.0,0.90368,7e-05,12.62106]
[1778140990944,32.77,81557.37,0.0,0.90345,7e-05,12.6429]
[1778140995979,32.77,81553.72,0.0,0.90318,7e-05,12.66821]
[1778141001016,32.77,81553.05,0.0,0.90312,7e-05,12.67357]
[1778141006052,32.77,81553.42,0.0,0.90314,7e-05,12.67201]
[1778141008066,32.77,81550.46,0.0,0.90292,7e-05,12.69204]
[1778141009073,32.77,81544.75,0.0,0.90252,7e-05,12.73017]
[1778141010080,32.77,81540.94,0.0,0.90224,7e-05,12.75563]
[1778141015115,32.77,81546.86,0.0,0.90269,7e-05,12.71264]
[1778141020150,32.78,81548.98,0.0,0.90283,7e-05,12.69925]
[1778141025185,32.78,81550.53,0.0,0.90293,7e-05,12.68974]
[1778141031227,32.78,81549.9,0.0,0.90288,7e-05,12.69487]
[1778141034248,32.78,81546.6,0.0,0.90264,7e-05,12.71728]
[1778141039283,32.78,81546.98,0.0,0.90266,7e-05,12.71552]
[1778141044319,32.78,81546.44,0.0,0.90261,7e-05,12.71997]
[1778141049354,32.78,81548.11,0.0,0.90272,7e-05,12.70979]
[1778141054389,32.78,81548.72,0.0,0.90275,7e-05,12.70678]
[1778141057410,32.79,81551.74,0.0,0.90296,7e-05,12.68737]
[1778141063452,32.79,81550.78,0.0,0.90287,7e-05,12.69524]
[1778141068487,32.79,81548.87,0.0,0.90273,7e-05,12.7091]
[1778141073522,32.79,81547.3,0.0,0.90263,7e-05,12.71673]
[1778141078557,32.79,81548.27,0.0,0.90269,7e-05,12.71138]
[1778141083592,32.79,81547.55,0.0,0.90262,7e-05,12.7173]
[1778141087620,32.8,81540.99,0.0,0.90215,7e-05,12.76185]
[1778141092655,32.8,81540.18,0.0,0.90208,7e-05,12.76809]
[1778141098697,32.8,81540.01,0.0,0.90204,7e-05,12.77175]
[1778141104739,32.81,81543.14,0.0,0.90223,7e-05,12.75411]
[1778141105746,32.81,81549.14,0.0,0.90265,7e-05,12.71474]
[1778141120852,32.82,81551.89,0.0,0.90278,7e-05,12.70333]
[1778141123873,32.82,81561.72,0.0,0.90346,7e-05,12.63943]
[1778141124880,32.82,81567.6,0.0,0.90387,7e-05,12.60113]
[1778141126894,32.82,81561.01,0.0,0.90339,7e-05,12.64615]
[1778141130922,32.83,81556.51,0.0,0.90304,7e-05,12.67848]
[1778141136964,32.83,81554.99,0.0,0.90293,7e-05,12.68809]
[1778141143006,32.84,81556.22,0.0,0.90298,7e-05,12.68331]
[1778141148041,32.84,81555.57,0.0,0.9029,7e-05,12.69046]
[1778141151062,32.84,81552.02,0.0,0.90265,7e-05,12.71444]
[1778141155097,32.84,81548.65,0.0,0.9024,7e-05,12.73728]
[1778141156101,32.84,81537.09,0.0,0.90157,7e-05,12.81469]
[1778141157108,32.85,81538.17,0.0,0.90165,7e-05,12.8079]
[1778141159122,32.85,81545.15,0.0,0.90213,7e-05,12.76227]
[1778141160129,32.85,81549.53,0.0,0.90245,7e-05,12.73322]
[1778141163150,32.85,81542.56,0.0,0.90195,7e-05,12.77981]
[1778141168186,32.85,81548.62,0.0,0.90238,7e-05,12.7397]
[1778141174228,32.85,81547.23,0.0,0.90227,7e-05,12.74946]
[1778141178256,32.85,81550.28,0.0,0.90249,7e-05,12.72946]
[1778141180130,32.85,81550.48,0.0,0.9025,7e-05,12.72822]
[1778141180173,32.85,81550.48,0.0,0.9025,7e-05,12.7283]
[1778141187319,32.85,81556.22,0.0,0.9029,7e-05,12.69079]
[1778141188326,32.85,81559.39,0.0,0.90312,7e-05,12.66991]
[1778141190341,32.85,81564.68,0.0,0.90349,7e-05,12.63524]
[1778141192689,32.85,81568.06,0.0,0.90375,7e-05,12.60947]
[1778141198397,32.85,81569.78,0.0,0.90385,7e-05,12.59983]
[1778141203432,32.86,81570.2,0.0,0.90387,7e-05,12.59862]
[1778141204439,32.86,81566.74,0.0,0.90362,7e-05,12.62183]
[1778141209474,32.86,81565.7,0.0,0.90353,7e-05,12.63024]
[1778141214509,32.86,81566.28,0.0,0.90355,7e-05,12.62801]
[1778141217530,32.86,81569.71,0.0,0.90378,7e-05,12.60635]
[1778141222565,32.87,81572.28,0.0,0.90394,7e-05,12.59129]
[1778141225586,32.87,81578.22,0.0,0.90435,7e-05,12.55327]
[1778141230621,32.87,81576.44,0.0,0.9042,7e-05,12.56724]
[1778141235656,32.88,81573.04,0.0,0.90394,7e-05,12.59174]
[1778141236663,32.88,81569.85,0.0,0.90371,7e-05,12.6132]
[1778141238677,32.88,81566.02,0.0,0.90344,7e-05,12.63923]
[1778141240691,32.88,81562.36,0.0,0.90317,7e-05,12.66407]
[1778141245726,32.88,81563.44,0.0,0.90323,7e-05,12.65827]
[1778141247740,32.88,81559.68,0.0,0.90296,7e-05,12.68368]
[1778141250761,32.88,81563.44,0.0,0.90321,7e-05,12.66075]
[1778141255796,32.89,81563.14,0.0,0.9032,7e-05,12.66001]
[1778141260831,32.89,81562.33,0.0,0.90313,7e-05,12.66638]
[1778141265866,32.89,81563.48,0.0,0.9032,7e-05,12.65962]
[1778141269894,32.89,81570.47,0.0,0.90369,7e-05,12.61405]
[1778141274929,32.89,81568.44,0.0,0.90354,7e-05,12.62861]
[1778141279964,32.89,81568.77,0.0,0.90354,7e-05,12.62819]
[1778141282985,32.91,81565.63,0.0,0.90324,7e-05,12.65685]
[1778141288020,32.91,81564.89,0.0,0.90316,7e-05,12.66429]
[1778141293055,32.91,81566.21,0.0,0.90322,7e-05,12.6583]
[1778141298090,32.92,81568.88,0.0,0.9034,7e-05,12.64145]
[1778141303125,32.92,81568.87,0.0,0.90339,7e-05,12.64285]
[1778141304132,32.92,81562.52,0.0,0.90293,7e-05,12.68545]
[1778141309167,32.92,81566.17,0.0,0.90317,7e-05,12.6636]
[1778141314202,32.93,81567.24,0.0,0.90325,7e-05,12.65419]
[1778141317223,32.93,81571.91,0.0,0.90358,7e-05,12.62379]
[1778141321251,32.93,81565.8,0.0,0.90314,7e-05,12.66496]
[1778141326288,32.93,81568.26,0.0,0.9033,7e-05,12.65016]
[1778141327293,32.93,81574.37,0.0,0.90372,7e-05,12.6104]
[1778141332328,32.93,81572.55,0.0,0.90357,7e-05,12.62448]
[1778141337363,32.94,81570.18,0.0,0.90339,7e-05,12.64119]
[1778141343409,32.94,81571.99,0.0,0.90348,7e-05,12.6326]
[1778141347437,32.94,81579.31,0.0,0.90397,7e-05,12.58691]
[1778141351466,32.95,81583.04,0.0,0.90421,7e-05,12.56399]
[1778141356511,32.95,81586.35,0.0,0.90443,7e-05,12.54385]
[1778141361546,32.95,81585.98,0.0,0.90438,7e-05,12.54811]
[1778141366581,32.96,81586.35,0.0,0.90439,7e-05,12.54741]
[1778141371616,32.96,81590.95,0.0,0.90472,7e-05,12.51503]
[1778141373705,32.96,81590.79,0.0,0.9047,7e-05,12.51646]
[1778141373779,32.96,81591.58,0.0,0.90475,7e-05,12.51165]
[1778141378665,32.96,81585.11,0.0,0.90428,7e-05,12.55612]
[1778141380679,32.96,81579.41,0.0,0.90388,7e-05,12.59427]
[1778141385714,32.97,81580.54,0.0,0.90395,7e-05,12.58814]
[1778141387698,32.97,81580.54,0.0,0.90395,7e-05,12.58814]
[1778141387800,32.97,81580.54,0.0,0.90394,7e-05,12.58868]
[1778141393771,32.97,81580.04,0.0,0.90389,7e-05,12.59363]
[1778141396792,32.97,81584.12,0.0,0.90416,7e-05,12.56758]
[1778141401827,32.97,81579.82,0.0,0.90385,7e-05,12.59752]
[1778141406865,32.98,81580.3,0.0,0.90387,7e-05,12.59569]
[1778141412908,32.98,81580.5,0.0,0.90386,7e-05,12.59604]
[1778141413915,32.98,81574.47,0.0,0.90344,7e-05,12.63606]
[1778141418950,32.98,81573.82,0.0,0.90338,7e-05,12.64142]
[1778141423985,32.98,81571.65,0.0,0.90322,7e-05,12.65679]
[1778141429020,32.98,81568.77,0.0,0.903,7e-05,12.67685]
[1778141430027,32.98,81565.1,0.0,0.90274,7e-05,12.70129]
[1778141431034,32.98,81547.32,0.0,0.9015,7e-05,12.81528]
[1778141432041,32.98,81544.19,0.0,0.90128,7e-05,12.83662]
[1778141433048,32.99,81543.95,0.0,0.90125,7e-05,12.8386]
[1778141437706,32.99,81543.93,0.0,0.90124,7e-05,12.83981]
[1778141437805,32.99,81543.89,0.0,0.90123,7e-05,12.84077]
[1778141438083,32.99,81538.66,0.0,0.90086,7e-05,12.8755]
[1778141441105,32.99,81530.8,0.0,0.90028,7e-05,12.92865]
[1778141442112,32.99,81523.61,0.0,0.89976,7e-05,12.97679]
[1778141443119,32.99,81519.26,0.0,0.89945,7e-05,13.00599]
[1778141444126,32.99,81516.25,0.0,0.89923,7e-05,13.02622]
[1778141447147,32.99,81511.08,0.0,0.89885,7e-05,13.06104]
[1778141448154,32.99,81501.7,0.0,0.89816,7e-05,13.12377]
[1778141449161,32.99,81499.38,0.0,0.898,7e-05,13.13921]
[1778141450168,32.99,81506.1,0.0,0.89849,7e-05,13.09415]
[1778141452182,32.99,81508.22,0.0,0.89864,7e-05,13.07993]
[1778141456210,32.99,81504.35,0.0,0.89836,7e-05,13.10576]
[1778141461245,32.99,81504.1,0.0,0.89835,7e-05,13.10722]
[1778141463259,32.99,81499.73,0.0,0.89803,7e-05,13.13638]
[1778141465273,32.99,81496.22,0.0,0.89777,7e-05,13.16009]
[1778141468297,32.99,81501.07,0.0,0.89812,7e-05,13.12805]
[1778141473332,32.99,81504.46,0.0,0.89837,7e-05,13.10516]
[1778141476353,32.99,81508.44,0.0,0.89866,7e-05,13.0785]
[1778141477360,32.99,81511.91,0.0,0.89891,7e-05,13.05534]
[1778141478367,32.99,81516.16,0.0,0.89922,7e-05,13.02702]
[1778141481388,32.99,81513.12,0.0,0.899,7e-05,13.04756]
[1778141484409,32.99,81509.91,0.0,0.89876,7e-05,13.06917]
[1778141486423,32.99,81514.31,0.0,0.89908,7e-05,13.03983]
[1778141491458,32.99,81513.18,0.0,0.89902,7e-05,13.04382]
[1778141495487,32.99,81517.8,0.0,0.89935,7e-05,13.01325]
[1778141496494,32.99,81521.1,0.0,0.89959,7e-05,12.99136]
[1778141499515,32.99,81524.85,0.0,0.89985,7e-05,12.96685]
[1778141504550,32.99,81523.4,0.0,0.89974,7e-05,12.97734]
[1778141507571,33.0,81519.15,0.0,0.89943,7e-05,13.0061]
[1778141509585,33.0,81514.37,0.0,0.89908,7e-05,13.03817]
[1778141511599,33.0,81511.29,0.0,0.89886,7e-05,13.0588]
[1778141514620,33.0,81501.79,0.0,0.89816,7e-05,13.12236]
[1778141515627,33.0,81498.66,0.0,0.89794,7e-05,13.14324]
[1778141517641,33.0,81490.65,0.0,0.89735,7e-05,13.1967]
[1778141519655,33.0,81485.69,0.0,0.89698,7e-05,13.23039]
[1778141520743,33.0,81485.69,0.0,0.89698,7e-05,13.23039]
[1778141520810,33.0,81482.32,0.0,0.89673,7e-05,13.25356]
[1778141524690,33.0,81478.95,0.0,0.89646,7e-05,13.27825]
[1778141529725,33.0,81483.44,0.0,0.89676,7e-05,13.25045]
[1778141531739,33.01,81480.02,0.0,0.8965,7e-05,13.27439]
[1778141536774,33.01,81480.25,0.0,0.89649,7e-05,13.27506]
[1778141541812,33.01,81485.2,0.0,0.89684,7e-05,13.2439]
[1778141546847,33.02,81485.23,0.0,0.89681,7e-05,13.246]
[1778141551882,33.02,81487.45,0.0,0.89698,7e-05,13.22941]
[1778141554903,33.02,81482.48,0.0,0.8966,7e-05,13.26415]
[1778141559938,33.03,81481.2,0.0,0.89648,7e-05,13.27476]
[1778141565980,33.03,81480.61,0.0,0.89641,7e-05,13.28101]
[1778141571015,33.03,81481.37,0.0,0.89646,7e-05,13.27657]
[1778141574036,33.03,81486.25,0.0,0.89682,7e-05,13.24373]
[1778141575043,33.03,81489.4,0.0,0.89705,7e-05,13.22263]
[1778141580078,33.03,81490.06,0.0,0.8971,7e-05,13.21839]
[1778141580849,33.03,81490.06,0.0,0.8971,7e-05,13.21839]
[1778141581085,33.03,81492.24,0.0,0.89726,7e-05,13.20423]
[1778141582092,33.03,81496.61,0.0,0.89758,7e-05,13.17466]
[1778141585113,33.03,81493.0,0.0,0.89732,7e-05,13.198]
[1778141590148,33.03,81493.08,0.0,0.89735,7e-05,13.19591]
[1778141592162,33.03,81499.82,0.0,0.89785,7e-05,13.15015]
[1778141597197,33.02,81499.44,0.0,0.89783,7e-05,13.15144]
[1778141602232,33.02,81496.97,0.0,0.89765,7e-05,13.16801]
[1778141605253,33.02,81501.31,0.0,0.89797,7e-05,13.13863]
[1778141606260,33.02,81497.09,0.0,0.89767,7e-05,13.16663]
[1778141608274,33.02,81492.55,0.0,0.89734,7e-05,13.19661]
[1778141612953,33.02,81490.73,0.0,0.89723,7e-05,13.2053]
[1778141613050,33.02,81490.15,0.0,0.89718,7e-05,13.20942]
[1778141618344,33.02,81490.17,0.0,0.8972,7e-05,13.20803]
[1778141623379,33.02,81491.41,0.0,0.8973,7e-05,13.19835]
[1778141628414,33.02,81491.0,0.0,0.89729,7e-05,13.19979]
[1778141630428,33.02,81496.14,0.0,0.89767,7e-05,13.16484]
[1778141635463,33.01,81496.0,0.0,0.89767,7e-05,13.16474]
[1778141640498,33.01,81496.84,0.0,0.89774,7e-05,13.15809]
[1778141642953,33.01,81496.9,0.0,0.89775,7e-05,13.15748]
[1778141643032,33.01,81499.41,0.0,0.89793,7e-05,13.14048]
[1778141643519,33.01,81503.99,0.0,0.89827,7e-05,13.10968]
[1778141645533,33.01,81508.6,0.0,0.89861,7e-05,13.07863]
[1778141649561,33.01,81514.85,0.0,0.89907,7e-05,13.03659]
[1778141654596,33.01,81516.3,0.0,0.89917,7e-05,13.02686]
[1778141659631,33.01,81514.23,0.0,0.89902,7e-05,13.0406]
[1778141663659,33.01,81511.06,0.0,0.89879,7e-05,13.06158]
[1778141671715,33.01,81510.75,0.0,0.8988,7e-05,13.05915]
[1778141676750,33.01,81512.28,0.0,0.89892,7e-05,13.04863]
[1778141681785,33.01,81511.63,0.0,0.89887,7e-05,13.05285]
[1778141686821,33.01,81509.82,0.0,0.89874,7e-05,13.06479]
[1778141691856,33.01,81508.67,0.0,0.89866,7e-05,13.07222]
[1778141696892,33.01,81507.66,0.0,0.89859,7e-05,13.07868]
[1778141701927,33.01,81510.65,0.0,0.89881,7e-05,13.05837]
[1778141703941,33.01,81507.1,0.0,0.89855,7e-05,13.08202]
[1778141704948,33.01,81502.22,0.0,0.8982,7e-05,13.11457]
[1778141708976,33.01,81505.45,0.0,0.89844,7e-05,13.09251]
[1778141714011,33.01,81502.79,0.0,0.89825,7e-05,13.10972]
[1778141715018,33.01,81499.26,0.0,0.89799,7e-05,13.13322]
[1778141717032,33.0,81495.97,0.0,0.89776,7e-05,13.15492]
[1778141719046,33.0,81491.78,0.0,0.89745,7e-05,13.1826]
[1778141720704,33.0,81491.25,0.0,0.89742,7e-05,13.18593]
[1778141721061,33.0,81490.32,0.0,0.89735,7e-05,13.19193]
[1778141726095,33.0,81487.53,0.0,0.89716,7e-05,13.20941]
[1778141728109,33.0,81478.82,0.0,0.89652,7e-05,13.26738]
[1778141729116,33.0,81473.49,0.0,0.89613,7e-05,13.30288]
[1778141730123,33.0,81466.61,0.0,0.89562,7e-05,13.3488]
[1778141735158,33.0,81464.25,0.0,0.8955,7e-05,13.3585]
[1778141740193,32.99,81462.67,0.0,0.89541,7e-05,13.36686]
[1778141743214,32.99,81459.16,0.0,0.89516,7e-05,13.38906]
[1778141748249,32.99,81455.56,0.0,0.8949,7e-05,13.4126]
[1778141750263,32.99,81450.83,0.0,0.89455,8e-05,13.44418]
[1778141753284,32.99,81458.17,0.0,0.8951,7e-05,13.39478]
[1778141754291,32.99,81462.21,0.0,0.8954,7e-05,13.36705]
[1778141759326,32.98,81463.37,0.0,0.89551,7e-05,13.35701]
[1778141762347,32.98,81467.53,0.0,0.89584,7e-05,13.32767]
[1778141767382,32.98,81465.9,0.0,0.89574,7e-05,13.33661]
[1778141772417,32.98,81466.05,0.0,0.89577,7e-05,13.33351]
[1778141776445,32.97,81471.33,0.0,0.89618,7e-05,13.29622]
[1778141781481,32.97,81473.75,0.0,0.89638,7e-05,13.27806]
[1778141786516,32.97,81473.65,0.0,0.8964,7e-05,13.27667]
[1778141791555,32.96,81471.65,0.0,0.89629,7e-05,13.28448]
[1778141796590,32.96,81472.33,0.0,0.89636,7e-05,13.2781]
[1778141797646,32.96,81472.33,0.0,0.89636,7e-05,13.2781]
[1778141798450,32.96,81472.36,0.0,0.89637,7e-05,13.27754]
[1778141803028,32.96,81471.9,0.0,0.89635,7e-05,13.27923]
[1778141803198,32.96,81471.9,0.0,0.89635,7e-05,13.27923]
[1778141803239,32.96,81471.7,0.0,0.89634,7e-05,13.28022]
[1778141808421,32.95,81470.7,0.0,0.89628,7e-05,13.28513]
[1778141808701,32.95,81470.7,0.0,0.89628,7e-05,13.28513]
[1778141808802,32.95,81476.27,0.0,0.8967,7e-05,13.24728]
[1778141811695,32.95,81472.01,0.0,0.8964,7e-05,13.27501]
[1778141813935,32.95,81472.02,0.0,0.8964,7e-05,13.27458]
[1778141819751,32.95,81471.75,0.0,0.89641,7e-05,13.27373]
[1778141824786,32.94,81472.36,0.0,0.89648,7e-05,13.26753]
[1778141829821,32.94,81472.76,0.0,0.89653,7e-05,13.26285]
[1778141834856,32.94,81478.96,0.0,0.89701,7e-05,13.21922]
[1778141839891,32.93,81476.23,0.0,0.89682,7e-05,13.23587]
[1778141844926,32.93,81478.13,0.0,0.89698,7e-05,13.22141]
[1778141846664,32.93,81478.13,0.0,0.89698,7e-05,13.22141]
[1778141846699,32.93,81478.13,0.0,0.89698,7e-05,13.22141]
[1778141850996,32.93,81477.62,0.0,0.89696,7e-05,13.22328]
[1778141851200,32.93,81477.62,0.0,0.89696,7e-05,13.22328]
[1778141855093,32.93,81478.33,0.0,0.89707,7e-05,13.21211]
[1778141855201,32.93,81478.33,0.0,0.89707,7e-05,13.21211]
[1778141860031,32.92,81484.81,0.0,0.89758,7e-05,13.1648]
[1778141862028,32.92,81485.77,0.0,0.89766,7e-05,13.15772]
[1778141862206,32.92,81485.77,0.0,0.89766,7e-05,13.15772]
[1778141864059,32.92,81488.84,0.0,0.89791,7e-05,13.1353]
[1778141865403,32.92,81488.84,0.0,0.89791,7e-05,13.1353]
[1778141865450,32.92,81488.84,0.0,0.89791,7e-05,13.1353]
[1778141866073,32.91,81492.2,0.0,0.89816,7e-05,13.11162]
[1778141868821,32.91,81493.11,0.0,0.89824,7e-05,13.10447]
[1778141868950,32.91,81493.11,0.0,0.89824,7e-05,13.10447]
[1778141874130,32.91,81490.72,0.0,0.89807,7e-05,13.11987]
[1778141879166,32.91,81486.96,0.0,0.89781,7e-05,13.1441]
[1778141881190,32.91,81486.6,0.0,0.89779,7e-05,13.14596]
[1778141881202,32.91,81486.6,0.0,0.89779,7e-05,13.14596]
[1778141886001,32.9,81483.92,0.0,0.89762,7e-05,13.16116]
[1778141886201,32.9,81483.92,0.0,0.89762,7e-05,13.16116]
[1778141888233,32.9,81478.99,0.0,0.89726,7e-05,13.19379]
[1778141889238,32.9,81472.51,0.0,0.89679,7e-05,13.23719]
[1778141891253,32.9,81468.57,0.0,0.8965,7e-05,13.26312]
[1778141891554,32.9,81468.57,0.0,0.8965,7e-05,13.26312]
[1778141891703,32.9,81468.57,0.0,0.8965,7e-05,13.26312]
[1778141897295,32.9,81465.71,0.0,0.89631,7e-05,13.28036]
[1778141902330,32.9,81466.28,0.0,0.89637,7e-05,13.27474]
[1778141905351,32.89,81462.35,0.0,0.89609,7e-05,13.30019]
[1778141908586,32.89,81462.16,0.0,0.89609,7e-05,13.30032]
[1778141908705,32.89,81462.16,0.0,0.89609,7e-05,13.30032]
[1778141912402,32.89,81467.03,0.0,0.89649,7e-05,13.26206]
[1778141913471,32.89,81467.03,0.0,0.89649,7e-05,13.26206]
[1778141913717,32.89,81467.03,0.0,0.89649,7e-05,13.26206]
[1778141919452,32.89,81466.63,0.0,0.89649,7e-05,13.2625]
[1778141920459,32.89,81449.46,0.0,0.89521,7e-05,13.37812]
[1778141921466,32.89,81435.43,0.0,0.89416,8e-05,13.4728]
[1778141922473,32.89,81429.59,0.0,0.89372,8e-05,13.5123]
[1778141923480,32.89,81433.37,0.0,0.89401,8e-05,13.48639]
[1778141924552,32.89,81434.19,0.0,0.89407,8e-05,13.4809]
[1778141924699,32.89,81434.19,0.0,0.89407,8e-05,13.4809]
[1778141925494,32.88,81433.31,0.0,0.894,8e-05,13.48659]
[1778141926501,32.88,81429.75,0.0,0.89374,8e-05,13.51048]
[1778141927508,32.88,81424.36,0.0,0.89333,8e-05,13.54681]
[1778141930530,32.88,81423.91,0.0,0.89331,8e-05,13.5492]
[1778141932401,32.88,81423.91,0.0,0.89331,8e-05,13.5492]
[1778141932456,32.88,81423.91,0.0,0.89331,8e-05,13.5492]
[1778141933551,32.88,81419.83,0.0,0.89301,8e-05,13.5758]
[1778141937168,32.88,81419.92,0.0,0.89302,8e-05,13.57438]
[1778141937209,32.88,81419.92,0.0,0.89302,8e-05,13.57438]
[1778141942614,32.88,81411.09,0.0,0.89237,8e-05,13.63229]
[1778141943621,32.88,81403.56,0.0,0.8918,8e-05,13.68356]
[1778141945635,32.88,81404.21,0.0,0.89185,8e-05,13.67884]
[1778141947654,32.87,81392.87,0.0,0.89098,8e-05,13.75569]
[1778141950121,32.87,81392.25,0.0,0.89094,8e-05,13.75964]
[1778141950148,32.87,81384.41,0.0,0.89034,8e-05,13.81295]
[1778141950675,32.87,81389.12,0.0,0.8907,8e-05,13.78038]
[1778141951682,32.87,81393.32,0.0,0.89103,8e-05,13.75137]
[1778141953696,32.87,81390.05,0.0,0.89079,8e-05,13.77317]
[1778141956763,32.87,81389.71,0.0,0.89077,8e-05,13.77491]
[1778141956950,32.87,81389.71,0.0,0.89077,8e-05,13.77491]
[1778141957040,32.87,81386.39,0.0,0.89051,8e-05,13.79731]
[1778141958733,32.87,81396.45,0.0,0.8913,8e-05,13.72793]
[1778141960247,32.87,81396.45,0.0,0.8913,8e-05,13.72793]
[1778141960450,32.87,81396.45,0.0,0.8913,8e-05,13.72793]
[1778141960551,32.87,81399.8,0.0,0.89156,8e-05,13.70484]
[1778141965782,32.87,81399.86,0.0,0.89157,8e-05,13.70332]
[1778141968803,32.87,81403.07,0.0,0.89183,8e-05,13.68083]
[1778141971723,32.87,81404.92,0.0,0.89197,8e-05,13.66804]
[1778141971950,32.87,81404.92,0.0,0.89197,8e-05,13.66804]
[1778141976084,32.86,81403.89,0.0,0.89192,8e-05,13.67043]
[1778141976202,32.86,81403.89,0.0,0.89192,8e-05,13.67043]
[1778141980888,32.86,81390.61,0.0,0.89091,8e-05,13.76013]
[1778141981904,32.86,81390.61,0.0,0.89091,8e-05,13.76013]
[1778141981957,32.86,81390.61,0.0,0.89091,8e-05,13.76013]
[1778141984917,32.86,81382.93,0.0,0.89033,8e-05,13.81159]
[1778141986863,32.86,81382.13,0.0,0.89027,8e-05,13.81674]
[1778141986951,32.86,81382.13,0.0,0.89027,8e-05,13.81674]
[1778141989952,32.86,81393.61,0.0,0.89117,8e-05,13.73699]
[1778141991536,32.86,81393.61,0.0,0.89117,8e-05,13.73699]
[1778141991701,32.86,81394.35,0.0,0.89123,8e-05,13.73174]
[1778141991966,32.86,81397.86,0.0,0.89151,8e-05,13.70758]
[1778141998010,32.86,81396.25,0.0,0.89139,8e-05,13.71753]
[1778141999632,32.86,81396.21,0.0,0.89139,8e-05,13.71762]
[1778141999700,32.86,81396.21,0.0,0.89139,8e-05,13.71762]
[1778142002038,32.86,81390.63,0.0,0.89097,8e-05,13.75518]
[1778142005740,32.85,81392.71,0.0,0.89114,8e-05,13.74026]
[1778142005950,32.85,81392.71,0.0,0.89114,8e-05,13.74026]
[1778142007073,32.85,81386.05,0.0,0.89063,8e-05,13.78534]
[1778142010141,32.85,81383.77,0.0,0.89046,8e-05,13.80035]
[1778142010203,32.85,81383.77,0.0,0.89046,8e-05,13.80035]
[1778142013115,32.85,81372.12,0.0,0.88956,8e-05,13.87898]
[1778142014122,32.85,81366.82,0.0,0.88915,8e-05,13.91493]
[1778142015519,32.85,81366.82,0.0,0.88915,8e-05,13.91493]
[1778142015703,32.85,81366.16,0.0,0.88911,8e-05,13.91899]
[1778142019158,32.85,81355.04,0.0,0.88825,8e-05,13.99414]
[1778142020165,32.85,81347.54,0.0,0.88766,8e-05,14.04583]
[1778142023236,32.85,81348.58,0.0,0.88774,8e-05,14.0387]
[1778142023448,32.85,81348.58,0.0,0.88774,8e-05,14.0387]
[1778142023549,32.85,81348.0,0.0,0.88769,8e-05,14.04272]
[1778142027835,32.85,81347.24,0.0,0.88765,8e-05,14.04655]
[1778142027954,32.85,81347.24,0.0,0.88765,8e-05,14.04655]
[1778142033256,32.84,81349.21,0.0,0.88785,8e-05,14.027]
[1778142034263,32.84,81352.53,0.0,0.88812,8e-05,14.00384]
[1778142035270,32.84,81356.47,0.0,0.88843,8e-05,13.97645]
[1778142037198,32.84,81357.26,0.0,0.8885,8e-05,13.97077]
[1778142037452,32.84,81357.26,0.0,0.8885,8e-05,13.97077]
[1778142044333,32.84,81358.09,0.0,0.88858,8e-05,13.963]
[1778142044701,32.84,81358.09,0.0,0.88858,8e-05,13.963]
[1778142045340,32.84,81360.72,0.0,0.88879,8e-05,13.94468]
[1778142047354,32.84,81367.61,0.0,0.88934,8e-05,13.89693]
[1778142048962,32.84,81371.62,0.0,0.88966,8e-05,13.86897]
[1778142049204,32.84,81371.62,0.0,0.88966,8e-05,13.86897]
[1778142054441,32.83,81372.8,0.0,0.88977,8e-05,13.85895]
[1778142054451,32.83,81372.8,0.0,0.88977,8e-05,13.85895]
[1778142058294,32.83,81373.53,0.0,0.88984,8e-05,13.85248]
[1778142058447,32.83,81373.53,0.0,0.88984,8e-05,13.85248]
[1778142058550,32.83,81373.48,0.0,0.88984,8e-05,13.85247]
[1778142063372,32.83,81372.48,0.0,0.88978,8e-05,13.85798]
[1778142063453,32.83,81372.48,0.0,0.88978,8e-05,13.85798]
[1778142068501,32.82,81372.63,0.0,0.88981,8e-05,13.85488]
[1778142070132,32.82,81371.57,0.0,0.88973,8e-05,13.86181]
[1778142070204,32.82,81371.57,0.0,0.88973,8e-05,13.86181]
[1778142073925,32.82,81369.73,0.0,0.88961,8e-05,13.87301]
[1778142073949,32.82,81369.73,0.0,0.88961,8e-05,13.87301]
[1778142074544,32.82,81369.13,0.0,0.88956,8e-05,13.87676]
[1778142079579,32.82,81351.95,0.0,0.88824,8e-05,13.99296]
[1778142080589,32.82,81348.28,0.0,0.88795,8e-05,14.01799]
[1778142081977,32.82,81346.66,0.0,0.88783,8e-05,14.02888]
[1778142082201,32.82,81346.66,0.0,0.88783,8e-05,14.02888]
[1778142085622,32.82,81339.71,0.0,0.88728,8e-05,14.07626]
[1778142087655,32.82,81342.82,0.0,0.88753,8e-05,14.05446]
[1778142087699,32.81,81340.58,0.0,0.88736,8e-05,14.06956]
[1778142092834,32.81,81342.0,0.0,0.88752,8e-05,14.05401]
[1778142092951,32.81,81342.0,0.0,0.88752,8e-05,14.05401]
[1778142094685,32.81,81336.63,0.0,0.8871,8e-05,14.09032]
[1778142097706,32.81,81331.33,0.0,0.88669,8e-05,14.12572]
[1778142098415,32.81,81331.33,0.0,0.88669,8e-05,14.12572]
[1778142098629,32.81,81331.33,0.0,0.88669,8e-05,14.12572]
[1778142101734,32.81,81338.26,0.0,0.88726,8e-05,14.07612]
[1778142104161,32.81,81339.39,0.0,0.88736,8e-05,14.06788]
[1778142104203,32.81,81339.39,0.0,0.88736,8e-05,14.06788]
[1778142108327,32.8,81337.49,0.0,0.88722,8e-05,14.0795]
[1778142108456,32.8,81337.49,0.0,0.88722,8e-05,14.0795]
[1778142109098,32.8,81336.97,0.0,0.88719,8e-05,14.08233]
[1778142109200,32.8,81336.97,0.0,0.88719,8e-05,14.08233]
[1778142109301,32.8,81337.51,0.0,0.88724,8e-05,14.07821]
[1778142113235,32.8,81340.32,0.0,0.88747,8e-05,14.05807]
[1778142113451,32.8,81340.32,0.0,0.88747,8e-05,14.05807]
[1778142117667,32.8,81338.47,0.0,0.88734,8e-05,14.06895]
[1778142117699,32.8,81338.47,0.0,0.88734,8e-05,14.06895]
[1778142116840,32.8,81332.99,0.0,0.88691,8e-05,14.1064]
[1778142118853,32.79,81330.05,0.0,0.88669,8e-05,14.12579]
[1778142120651,32.79,81330.05,0.0,0.88669,8e-05,14.12579]
[1778142120699,32.79,81330.05,0.0,0.88669,8e-05,14.12579]
[1778142120867,32.79,81330.97,0.0,0.88677,8e-05,14.11885]
[1778142125902,32.79,81329.45,0.0,0.88665,8e-05,14.1288]
[1778142128923,32.79,81334.97,0.0,0.8871,8e-05,14.09043]
[1778142130485,32.79,81334.97,0.0,0.8871,8e-05,14.09043]
[1778142130702,32.79,81334.97,0.0,0.8871,8e-05,14.09043]
[1778142135146,32.79,81335.23,0.0,0.88714,8e-05,14.08612]
[1778142135198,32.79,81335.23,0.0,0.88714,8e-05,14.08612]
[1778142137177,32.79,81334.2,0.0,0.88707,8e-05,14.09233]
[1778142137199,32.79,81334.2,0.0,0.88707,8e-05,14.09233]
[1778142137300,32.79,81333.33,0.0,0.88701,8e-05,14.09787]
[1778142140995,32.79,81336.46,0.0,0.88726,8e-05,14.07595]
[1778142141178,32.79,81336.46,0.0,0.88726,8e-05,14.07595]
[1778142141263,32.78,81341.75,0.0,0.88768,8e-05,14.039]
[1778142144391,32.78,81339.45,0.0,0.88751,8e-05,14.05404]
[1778142144451,32.78,81339.45,0.0,0.88751,8e-05,14.05404]
[1778142144492,32.78,81341.32,0.0,0.88766,8e-05,14.0407]
[1778142148885,32.78,81342.39,0.0,0.88777,8e-05,14.03164]
[1778142148953,32.78,81342.39,0.0,0.88777,8e-05,14.03164]
[1778142154102,32.78,81344.94,0.0,0.88802,8e-05,14.00761]
[1778142156341,32.78,81344.76,0.0,0.88801,8e-05,14.00846]
[1778142156453,32.78,81344.76,0.0,0.88801,8e-05,14.00846]
[1778142160444,32.77,81350.21,0.0,0.88846,8e-05,13.96944]
[1778142160452,32.77,81350.21,0.0,0.88846,8e-05,13.96944]
[1778142160545,32.77,81351.2,0.0,0.88854,8e-05,13.96229]
[1778142162584,32.77,81351.13,0.0,0.88854,8e-05,13.9625]
[1778142162701,32.77,81351.13,0.0,0.88854,8e-05,13.9625]
[1778142168200,32.77,81351.31,0.0,0.88858,8e-05,13.95907]
[1778142170494,32.77,81351.34,0.0,0.88858,8e-05,13.95855]
[1778142170700,32.77,81351.34,0.0,0.88858,8e-05,13.95855]
[1778142172524,32.77,81351.31,0.0,0.88859,8e-05,13.95844]
[1778142172700,32.77,81351.31,0.0,0.88859,8e-05,13.95844]
[1778142172726,32.77,81351.31,0.0,0.88859,8e-05,13.9578]
[1778142178396,32.76,81353.83,0.0,0.88881,8e-05,13.93894]
[1778142178452,32.76,81353.83,0.0,0.88881,8e-05,13.93894]
[1778142182460,32.76,81354.82,0.0,0.8889,8e-05,13.93098]
[1778142182698,32.76,81354.82,0.0,0.8889,8e-05,13.93098]
[1778142183399,32.76,81356.74,0.0,0.88905,8e-05,13.91748]
[1778142183450,32.76,81356.74,0.0,0.88905,8e-05,13.91748]
[1778142183500,32.76,81357.65,0.0,0.88913,8e-05,13.91095]
[1778142185251,32.76,81357.41,0.0,0.88911,8e-05,13.91235]
[1778142185450,32.76,81357.41,0.0,0.88911,8e-05,13.91235]
[1778142185457,32.76,81347.37,0.0,0.88832,8e-05,13.98125]
[1778142186326,32.76,81340.3,0.0,0.88777,8e-05,14.02966]
[1778142189245,32.76,81339.76,0.0,0.88773,8e-05,14.03328]
[1778142189451,32.76,81339.76,0.0,0.88773,8e-05,14.03328]
[1778142189464,32.76,81338.96,0.0,0.88766,8e-05,14.03875]
[1778142195401,32.76,81337.47,0.0,0.88755,8e-05,14.04862]
[1778142198449,32.76,81340.71,0.0,0.88781,8e-05,14.02613]
[1778142204452,32.76,81341.85,0.0,0.8879,8e-05,14.01821]
[1778142210408,32.76,81339.53,0.0,0.88772,8e-05,14.03411]
[1778142210447,32.76,81339.53,0.0,0.88772,8e-05,14.03411]
[1778142213458,32.76,81339.48,0.0,0.88774,8e-05,14.03032]
[1778142213700,32.76,81339.48,0.0,0.88774,8e-05,14.03032]
[1778142213801,32.76,81339.95,0.0,0.88778,8e-05,14.02704]
[1778142217760,32.76,81339.62,0.0,0.88775,8e-05,14.02926]
[1778142225060,32.76,81345.85,0.0,0.88825,8e-05,13.98604]
[1778142225203,32.76,81345.85,0.0,0.88825,8e-05,13.98604]
[1778142225600,32.76,81345.96,0.0,0.88826,8e-05,13.98534]
[1778142230635,32.76,81346.11,0.0,0.88828,8e-05,13.98316]
[1778142235670,32.75,81345.95,0.0,0.8883,8e-05,13.98121]
[1778142240705,32.75,81345.41,0.0,0.88829,8e-05,13.98184]
[1778142248761,32.74,81353.31,0.0,0.88897,8e-05,13.92253]
[1778142250775,32.74,81357.49,0.0,0.88931,8e-05,13.89271]
[1778142255810,32.73,81358.25,0.0,0.8894,8e-05,13.88506]
[1778142262859,32.73,81358.29,0.0,0.88943,8e-05,13.88169]
[1778142267894,32.72,81358.81,0.0,0.8895,8e-05,13.87601]
[1778142273936,32.72,81358.99,0.0,0.88957,8e-05,13.86846]
[1778142278971,32.72,81359.66,0.0,0.88964,8e-05,13.86202]
[1778142284015,32.71,81359.73,0.0,0.88966,8e-05,13.85983]
[1778142286026,32.71,81370.63,0.0,0.89052,8e-05,13.7842]
[1778142287033,32.71,81378.72,0.0,0.89116,8e-05,13.72772]
[1778142292068,32.71,81382.01,0.0,0.89143,8e-05,13.70411]
[1778142295092,32.71,81399.91,0.0,0.89281,8e-05,13.58081]
[1778142296099,32.71,81404.31,0.0,0.89316,8e-05,13.55003]
[1778142297069,32.71,81404.31,0.0,0.89316,8e-05,13.55003]
[1778142298070,32.71,81404.31,0.0,0.89316,8e-05,13.54938]
[1778142300127,32.7,81415.27,0.0,0.89402,8e-05,13.47305]
[1778142302141,32.7,81417.31,0.0,0.89418,8e-05,13.45806]
[1778142307176,32.7,81420.18,0.0,0.89441,8e-05,13.4376]
[1778142309851,32.7,81414.91,0.0,0.89401,8e-05,13.47329]
[1778142310201,32.7,81414.91,0.0,0.89401,8e-05,13.47329]
[1778142312140,32.7,81413.82,0.0,0.89393,8e-05,13.48038]
[1778142312200,32.7,81413.82,0.0,0.89393,8e-05,13.48038]
[1778142312211,32.7,81413.98,0.0,0.89395,8e-05,13.4791]
[1778142317292,32.7,81415.46,0.0,0.89407,8e-05,13.46829]
[1778142317451,32.7,81415.46,0.0,0.89407,8e-05,13.46829]
[1778142323797,32.7,81415.06,0.0,0.89405,8e-05,13.46989]
[1778142323936,32.7,81415.06,0.0,0.89405,8e-05,13.46989]
[1778142323953,32.7,81415.06,0.0,0.89405,8e-05,13.46989]
[1778142323801,32.7,81415.56,0.0,0.89409,8e-05,13.46629]
[1778142329330,32.7,81416.41,0.0,0.89417,8e-05,13.45927]
[1778142331971,32.69,81416.87,0.0,0.89421,8e-05,13.45596]
[1778142332202,32.69,81416.35,0.0,0.8942,8e-05,13.45498]
[1778142332354,32.69,81416.35,0.0,0.8942,8e-05,13.45498]
[1778142332449,32.69,81416.35,0.0,0.8942,8e-05,13.45498]
[1778142332450,32.69,81416.66,0.0,0.89423,8e-05,13.45229]
[1778142334365,32.69,81421.64,0.0,0.89462,8e-05,13.4172]
[1778142336727,32.69,81426.11,0.0,0.89496,8e-05,13.38623]
[1778142336957,32.69,81426.11,0.0,0.89496,8e-05,13.38623]
[1778142336803,32.69,81427.81,0.0,0.8951,8e-05,13.37418]
[1778142337050,32.69,81427.81,0.0,0.8951,8e-05,13.37418]
[1778142337199,32.69,81427.81,0.0,0.8951,8e-05,13.37418]
[1778142343428,32.68,81427.62,0.0,0.89512,8e-05,13.37215]
[1778142348465,32.68,81410.94,0.0,0.89388,8e-05,13.48343]
[1778142349472,32.68,81405.9,0.0,0.8935,8e-05,13.5176]
[1778142350340,32.68,81405.9,0.0,0.8935,8e-05,13.5176]
[1778142350482,32.68,81375.78,0.0,0.89118,8e-05,13.724]
[1778142351500,32.68,81362.69,0.0,0.89017,8e-05,13.8131]
[1778142352504,32.68,81358.39,0.0,0.88984,8e-05,13.84198]
[1778142353511,32.68,81364.17,0.0,0.8903,8e-05,13.80139]
[1778142354030,32.68,81364.17,0.0,0.8903,8e-05,13.80139]
[1778142357539,32.67,81372.78,0.0,0.891,8e-05,13.73993]
[1778142359553,32.67,81374.6,0.0,0.89115,8e-05,13.72622]
[1778142362574,32.67,81368.45,0.0,0.89069,8e-05,13.76673]
[1778142367612,32.66,81371.55,0.0,0.89097,8e-05,13.74229]
[1778142369370,32.66,81375.36,0.0,0.89127,8e-05,13.71553]
[1778142369451,32.66,81375.36,0.0,0.89127,8e-05,13.71553]
[1778142369626,32.66,81375.21,0.0,0.89126,8e-05,13.71603]
[1778142370439,32.66,81375.21,0.0,0.89126,8e-05,13.71603]
[1778142370450,32.66,81375.21,0.0,0.89126,8e-05,13.71603]
[1778142375668,32.66,81379.37,0.0,0.89162,8e-05,13.68426]
[1778142376550,32.66,81379.37,0.0,0.89162,8e-05,13.68426]
[1778142376704,32.66,81379.37,0.0,0.89162,8e-05,13.68426]
[1778142376768,32.66,81380.24,0.0,0.89169,8e-05,13.67782]
[1778142377328,32.66,81380.24,0.0,0.89169,8e-05,13.67782]
[1778142377450,32.66,81380.24,0.0,0.89169,8e-05,13.67782]
[1778142382717,32.65,81379.62,0.0,0.89168,8e-05,13.67896]
[1778142385740,32.65,81374.87,0.0,0.89133,8e-05,13.71024]
[1778142386872,32.65,81374.87,0.0,0.89133,8e-05,13.71024]
[1778142386952,32.65,81374.87,0.0,0.89133,8e-05,13.71024]
[1778142386973,32.65,81375.17,0.0,0.89136,8e-05,13.70768]
[1778142387578,32.65,81375.17,0.0,0.89136,8e-05,13.70768]
[1778142387700,32.65,81375.17,0.0,0.89136,8e-05,13.70768]
[1778142392365,32.64,81378.83,0.0,0.89169,8e-05,13.67617]
[1778142392453,32.64,81378.83,0.0,0.89169,8e-05,13.67617]
[1778142392789,32.64,81378.68,0.0,0.89169,8e-05,13.67675]
[1778142393224,32.64,81378.68,0.0,0.89169,8e-05,13.67675]
[1778142393454,32.64,81378.68,0.0,0.89169,8e-05,13.67675]
[1778142395085,32.64,81379.26,0.0,0.89174,8e-05,13.67189]
[1778142395199,32.64,81379.26,0.0,0.89174,8e-05,13.67189]
[1778142397924,32.64,81379.23,0.0,0.89175,8e-05,13.67124]
[1778142397949,32.64,81379.23,0.0,0.89175,8e-05,13.67124]
[1778142398025,32.64,81379.36,0.0,0.89176,8e-05,13.66991]
[1778142402790,32.64,81381.71,0.0,0.89196,8e-05,13.65208]
[1778142402948,32.64,81381.71,0.0,0.89196,8e-05,13.65208]
[1778142406887,32.63,81388.15,0.0,0.89248,8e-05,13.60587]
[1778142408014,32.63,81388.15,0.0,0.89248,8e-05,13.60587]
[1778142408051,32.63,81388.85,0.0,0.89254,8e-05,13.60033]
[1778142408202,32.63,81388.85,0.0,0.89254,8e-05,13.60033]
[1778142409098,32.63,81392.38,0.0,0.89282,8e-05,13.5754]
[1778142409202,32.63,81392.38,0.0,0.89282,8e-05,13.5754]
[1778142414943,32.63,81392.11,0.0,0.89284,8e-05,13.57426]
[1778142418803,32.62,81390.27,0.0,0.8927,8e-05,13.58592]
[1778142418953,32.62,81390.27,0.0,0.8927,8e-05,13.58592]
[1778142419018,32.62,81390.27,0.0,0.89271,8e-05,13.58518]
[1778142419597,32.62,81390.27,0.0,0.89271,8e-05,13.58518]
[1778142419700,32.62,81390.27,0.0,0.89271,8e-05,13.58518]
[1778142423001,32.62,81384.33,0.0,0.89229,8e-05,13.62298]
[1778142423796,32.62,81384.33,0.0,0.89229,8e-05,13.62298]
[1778142423950,32.62,81384.33,0.0,0.89229,8e-05,13.62298]
[1778142424008,32.62,81384.0,0.0,0.89227,8e-05,13.62445]
[1778142425188,32.62,81382.72,0.0,0.89218,8e-05,13.63283]
[1778142425199,32.62,81382.72,0.0,0.89218,8e-05,13.63283]
[1778142430419,32.61,81381.76,0.0,0.89213,8e-05,13.63733]
[1778142431057,32.61,81376.35,0.0,0.89171,8e-05,13.67409]
[1778142432965,32.61,81375.11,0.0,0.89162,8e-05,13.6822]
[1778142433071,32.61,81375.15,0.0,0.89163,8e-05,13.68146]
[1778142433202,32.61,81375.15,0.0,0.89163,8e-05,13.68146]
[1778142433742,32.61,81375.15,0.0,0.89163,8e-05,13.68146]
[1778142433949,32.61,81375.15,0.0,0.89163,8e-05,13.68146]
[1778142434078,32.61,81375.51,0.0,0.89166,8e-05,13.67851]
[1778142439113,32.61,81379.23,0.0,0.89197,8e-05,13.65059]
[1778142440796,32.61,81379.23,0.0,0.89197,8e-05,13.65059]
[1778142440951,32.61,81379.23,0.0,0.89197,8e-05,13.65059]
[1778142441049,32.61,81379.67,0.0,0.89202,8e-05,13.64672]
[1778142441765,32.61,81379.67,0.0,0.89202,8e-05,13.64672]
[1778142441950,32.61,81379.67,0.0,0.89202,8e-05,13.64672]
[1778142445155,32.6,81392.73,0.0,0.89304,8e-05,13.55546]
[1778142446526,32.6,81392.73,0.0,0.89304,8e-05,13.55546]
[1778142446699,32.6,81392.73,0.0,0.89304,8e-05,13.55546]
[1778142446703,32.6,81394.89,0.0,0.89322,8e-05,13.5396]
[1778142447932,32.6,81394.89,0.0,0.89322,8e-05,13.5396]
[1778142447949,32.6,81394.89,0.0,0.89322,8e-05,13.5396]
[1778142453212,32.6,81396.33,0.0,0.89338,8e-05,13.52343]
[1778142455441,32.6,81396.26,0.0,0.89339,8e-05,13.52263]
[1778142455453,32.6,81396.26,0.0,0.89339,8e-05,13.52263]
[1778142461268,32.59,81396.05,0.0,0.89342,8e-05,13.51961]
[1778142463700,32.59,81394.56,0.0,0.89332,8e-05,13.52918]
[1778142463950,32.59,81394.56,0.0,0.89332,8e-05,13.52918]
[1778142464050,32.59,81395.88,0.0,0.89342,8e-05,13.51947]
[1778142464930,32.59,81395.88,0.0,0.89342,8e-05,13.51947]
[1778142464952,32.59,81395.88,0.0,0.89342,8e-05,13.51947]
[1778142470331,32.58,81396.1,0.0,0.89349,8e-05,13.51346]
[1778142475366,32.57,81396.79,0.0,0.89358,8e-05,13.50554]
[1778142477380,32.57,81391.65,0.0,0.8932,8e-05,13.53953]
[1778142479209,32.57,81388.99,0.0,0.893,8e-05,13.55711]
[1778142479450,32.57,81388.99,0.0,0.893,8e-05,13.55711]
[1778142479550,32.57,81388.47,0.0,0.89297,8e-05,13.55997]
[1778142481165,32.57,81389.26,0.0,0.89304,8e-05,13.55383]
[1778142481204,32.57,81389.26,0.0,0.89304,8e-05,13.55383]
[1778142482200,32.57,81386.16,0.0,0.89281,8e-05,13.57442]
[1778142482415,32.57,81385.7,0.0,0.89278,8e-05,13.57685]
[1778142484541,32.57,81383.96,0.0,0.89265,8e-05,13.58807]
[1778142484699,32.57,81383.96,0.0,0.89265,8e-05,13.58807]
[1778142484728,32.56,81379.1,0.0,0.89228,8e-05,13.62074]
[1778142485562,32.56,81379.1,0.0,0.89228,8e-05,13.62074]
[1778142485701,32.56,81379.1,0.0,0.89228,8e-05,13.62074]
[1778142492485,32.56,81384.76,0.0,0.89276,8e-05,13.57798]
[1778142493492,32.56,81389.79,0.0,0.89316,8e-05,13.54273]
[1778142494772,32.56,81389.79,0.0,0.89316,8e-05,13.54273]
[1778142494949,32.56,81389.79,0.0,0.89316,8e-05,13.54273]
[1778142495045,32.56,81390.44,0.0,0.89322,8e-05,13.53762]
[1778142496150,32.55,81390.46,0.0,0.89322,8e-05,13.53684]
[1778142496204,32.55,81390.46,0.0,0.89322,8e-05,13.53684]
[1778142501548,32.55,81388.76,0.0,0.89314,8e-05,13.54468]
[1778142502685,32.55,81388.76,0.0,0.89314,8e-05,13.54468]
[1778142502699,32.55,81388.76,0.0,0.89314,8e-05,13.54468]
[1778142502838,32.55,81388.68,0.0,0.89314,8e-05,13.54458]
[1778142503827,32.55,81388.68,0.0,0.89314,8e-05,13.54458]
[1778142503953,32.55,81388.68,0.0,0.89314,8e-05,13.54458]
[1778142508597,32.54,81401.23,0.0,0.89414,8e-05,13.45476]
[1778142509706,32.54,81401.23,0.0,0.89414,8e-05,13.45476]
[1778142509950,32.54,81401.23,0.0,0.89414,8e-05,13.45476]
[1778142510019,32.54,81402.76,0.0,0.89426,8e-05,13.44376]
[1778142511197,32.54,81402.94,0.0,0.89428,8e-05,13.44194]
[1778142511455,32.54,81402.94,0.0,0.89428,8e-05,13.44194]
[1778142516653,32.53,81401.11,0.0,0.89421,8e-05,13.44697]
[1778142521688,32.53,81399.15,0.0,0.8941,8e-05,13.45684]
[1778142526723,32.52,81400.06,0.0,0.8942,8e-05,13.4474]
[1778142531758,32.52,81400.96,0.0,0.8943,8e-05,13.43852]
[1778142535424,32.52,81401.55,0.0,0.89436,8e-05,13.43341]
[1778142535454,32.52,81401.55,0.0,0.89436,8e-05,13.43341]
[1778142535786,32.52,81401.41,0.0,0.89436,8e-05,13.43332]
[1778142536880,32.52,81401.41,0.0,0.89436,8e-05,13.43332]
[1778142536953,32.52,81401.41,0.0,0.89436,8e-05,13.43332]
[1778142540308,32.51,81403.87,0.0,0.89457,8e-05,13.41435]
[1778142540450,32.51,81403.87,0.0,0.89457,8e-05,13.41435]
[1778142540821,32.51,81404.78,0.0,0.89464,8e-05,13.40761]
[1778142544332,32.51,81406.63,0.0,0.89481,8e-05,13.39275]
[1778142544456,32.51,81406.63,0.0,0.89481,8e-05,13.39275]
[1778142549884,32.5,81406.77,0.0,0.89486,8e-05,13.3875]
[1778142551424,32.5,81406.66,0.0,0.89486,8e-05,13.38754]
[1778142551451,32.5,81406.66,0.0,0.89486,8e-05,13.38754]
[1778142551899,32.5,81406.95,0.0,0.89489,8e-05,13.38484]
[1778142552498,32.5,81406.95,0.0,0.89489,8e-05,13.38484]
[1778142552698,32.5,81406.95,0.0,0.89489,8e-05,13.38484]
[1778142558947,32.49,81406.61,0.0,0.89491,8e-05,13.38294]
[1778142561300,32.49,81404.08,0.0,0.89473,8e-05,13.39935]
[1778142561451,32.49,81404.08,0.0,0.89473,8e-05,13.39935]
[1778142561968,32.49,81404.18,0.0,0.89474,8e-05,13.39818]
[1778142562755,32.49,81404.18,0.0,0.89474,8e-05,13.39818]
[1778142562955,32.49,81404.18,0.0,0.89474,8e-05,13.39818]
[1778142569018,32.49,81402.89,0.0,0.89468,8e-05,13.40377]
[1778142569445,32.49,81402.89,0.0,0.89468,8e-05,13.40377]
[1778142569699,32.49,81402.89,0.0,0.89468,8e-05,13.40377]
[1778142570025,32.48,81401.8,0.0,0.8946,8e-05,13.41078]
[1778142571033,32.48,81401.8,0.0,0.8946,8e-05,13.41078]
[1778142571204,32.48,81401.8,0.0,0.8946,8e-05,13.41078]
[1778142575060,32.48,81394.73,0.0,0.89411,8e-05,13.45296]
[1778142575347,32.48,81394.73,0.0,0.89411,8e-05,13.45296]
[1778142575449,32.48,81394.73,0.0,0.89411,8e-05,13.45296]
[1778142576068,32.48,81393.95,0.0,0.89406,8e-05,13.45778]
[1778142577131,32.48,81393.95,0.0,0.89406,8e-05,13.45778]
[1778142577200,32.48,81393.95,0.0,0.89406,8e-05,13.45778]
[1778142583120,32.47,81392.94,0.0,0.89402,8e-05,13.461]
[1778142583640,32.47,81392.94,0.0,0.89402,8e-05,13.461]
[1778142583699,32.47,81392.94,0.0,0.89402,8e-05,13.461]
[1778142584127,32.47,81393.3,0.0,0.89406,8e-05,13.45801]
[1778142584496,32.47,81393.3,0.0,0.89406,8e-05,13.45801]
[1778142584703,32.47,81393.3,0.0,0.89406,8e-05,13.45801]
[1778142588232,32.45,81392.66,0.0,0.89416,8e-05,13.44814]
[1778142588451,32.43,81391.3,0.0,0.89419,8e-05,13.44519]
[1778142589304,32.41,81391.66,0.0,0.89435,8e-05,13.43055]
[1778142589451,32.41,81391.66,0.0,0.89435,8e-05,13.43055]
[1778142590169,32.39,81388.2,0.0,0.89422,8e-05,13.4425]
[1778142595004,32.32,81388.3,0.0,0.89473,8e-05,13.39563]
[1778142595208,32.32,81388.3,0.0,0.89473,8e-05,13.39563]
[1778142596211,32.29,81408.97,0.0,0.89653,8e-05,13.23183]
[1778142597218,32.27,81416.31,0.0,0.8972,8e-05,13.17097]
[1778142598235,32.27,81416.31,0.0,0.8972,8e-05,13.17097]
[1778142598225,32.27,81417.0,0.0,0.89726,8e-05,13.16535]
[1778142599232,32.27,81415.48,0.0,0.89716,8e-05,13.17497]
[1778142599278,32.27,81415.48,0.0,0.89716,8e-05,13.17497]
[1778142600239,32.27,81417.07,0.0,0.89729,8e-05,13.16326]
[1778142602253,32.25,81413.72,0.0,0.89712,8e-05,13.17827]
[1778142604710,32.24,81414.04,0.0,0.89722,8e-05,13.16892]
[1778142604953,32.24,81414.04,0.0,0.89722,8e-05,13.16892]
[1778142610310,32.17,81415.31,0.0,0.89783,8e-05,13.11245]
[1778142615345,32.12,81415.24,0.0,0.89814,8e-05,13.08321]
[1778142620380,32.08,81415.85,0.0,0.89848,8e-05,13.05163]
[1778142621829,32.08,81415.85,0.0,0.89848,8e-05,13.05163]
[1778142621949,32.08,81415.85,0.0,0.89848,8e-05,13.05163]
[1778142622043,32.06,81415.36,0.0,0.89855,8e-05,13.04479]
[1778142623743,32.06,81415.4,0.0,0.89861,8e-05,13.03953]
[1778142623952,32.06,81415.4,0.0,0.89861,8e-05,13.03953]
[1778142628901,32.03,81417.8,0.0,0.89895,8e-05,13.00766]
[1778142628949,32.03,81417.8,0.0,0.89895,8e-05,13.00766]
[1778142629050,32.03,81418.7,0.0,0.89902,8e-05,13.00104]
[1778142630452,32.03,81423.92,0.0,0.89942,7e-05,12.96433]
[1778142631457,32.03,81430.2,0.0,0.89993,7e-05,12.91648]
[1778142633471,32.03,81436.36,0.0,0.9004,7e-05,12.87282]
[1778142634478,32.03,81442.21,0.0,0.90084,7e-05,12.83209]
[1778142637865,32.02,81442.28,0.0,0.90086,7e-05,12.83044]
[1778142637949,32.02,81442.28,0.0,0.90086,7e-05,12.83044]
[1778142640520,32.02,81449.09,0.0,0.90138,7e-05,12.78196]
[1778142641504,32.02,81449.09,0.0,0.90138,7e-05,12.78196]
[1778142641699,32.02,81449.09,0.0,0.90138,7e-05,12.78196]
[1778142641786,32.02,81445.9,0.0,0.90115,7e-05,12.80326]
[1778142642534,32.02,81443.18,0.0,0.90095,7e-05,12.82132]
[1778142644816,32.02,81442.78,0.0,0.90093,7e-05,12.82348]
[1778142644949,32.02,81442.78,0.0,0.90093,7e-05,12.82348]
[1778142650081,32.01,81442.02,0.0,0.90091,7e-05,12.82582]
[1778142650205,32.01,81442.02,0.0,0.90091,7e-05,12.82582]
[1778142651598,32.01,81436.83,0.0,0.90053,7e-05,12.86006]
[1778142657132,32.01,81436.57,0.0,0.90053,7e-05,12.8602]
[1778142659268,32.01,81438.58,0.0,0.90069,7e-05,12.84519]
[1778142659454,32.01,81439.58,0.0,0.90078,7e-05,12.83775]
[1778142659655,32.01,81439.05,0.0,0.90074,7e-05,12.84081]
[1778142662676,32.0,81445.05,0.0,0.9012,7e-05,12.79802]
[1778142664688,32.0,81446.43,0.0,0.90131,7e-05,12.78807]
[1778142664700,32.0,81446.43,0.0,0.90131,7e-05,12.78807]
[1778142665984,32.0,81447.57,0.0,0.9014,7e-05,12.77978]
[1778142666199,32.0,81447.57,0.0,0.9014,7e-05,12.77978]
[1778142666300,32.0,81447.72,0.0,0.90142,7e-05,12.77828]
[1778142671739,32.0,81445.98,0.0,0.90132,7e-05,12.78737]
[1778142673924,32.0,81446.47,0.0,0.90136,7e-05,12.78352]
[1778142673952,32.0,81446.47,0.0,0.90136,7e-05,12.78352]
[1778142678515,31.99,81445.23,0.0,0.90129,7e-05,12.78962]
[1778142678703,31.99,81445.23,0.0,0.90129,7e-05,12.78962]
[1778142678711,31.99,81445.23,0.0,0.90129,7e-05,12.78962]
[1778142678950,31.99,81445.23,0.0,0.90129,7e-05,12.78962]
[1778142679007,31.99,81447.31,0.0,0.90145,7e-05,12.77489]
[1778142684830,31.99,81449.6,0.0,0.90165,7e-05,12.75654]
[1778142686844,31.99,81459.64,0.0,0.9024,7e-05,12.68705]
[1778142688815,31.98,81462.4,0.0,0.9026,7e-05,12.66787]
[1778142688952,31.98,81462.4,0.0,0.9026,7e-05,12.66787]
[1778142690875,31.98,81468.75,0.0,0.90307,7e-05,12.6237]
[1778142692888,31.98,81475.41,0.0,0.90359,7e-05,12.5736]
[1778142695482,31.97,81477.72,0.0,0.90388,7e-05,12.54686]
[1778142695701,31.97,81477.72,0.0,0.90388,7e-05,12.54686]
[1778142700211,31.93,81475.28,0.0,0.90391,7e-05,12.54285]
[1778142700299,31.93,81475.05,0.0,0.90395,7e-05,12.53934]
[1778142700448,31.93,81475.05,0.0,0.90395,7e-05,12.53934]
[1778142703331,31.91,81467.74,0.0,0.90352,7e-05,12.57893]
[1778142703452,31.9,81465.84,0.0,0.90344,7e-05,12.58638]
[1778142709006,31.87,81463.9,0.0,0.90354,7e-05,12.57688]
[1778142714038,31.85,81464.58,0.0,0.90371,7e-05,12.56083]
[1778142719073,31.82,81458.13,0.0,0.90347,7e-05,12.58229]
[1778142720861,31.81,81456.4,0.0,0.9034,7e-05,12.58932]
[1778142720950,31.81,81456.4,0.0,0.9034,7e-05,12.58932]
[1778142724721,31.78,81450.51,0.0,0.90318,7e-05,12.60941]
[1778142724947,31.78,81450.51,0.0,0.90318,7e-05,12.60941]
[1778142725115,31.77,81450.53,0.0,0.90323,7e-05,12.60421]
[1778142730150,31.73,81450.77,0.0,0.9035,7e-05,12.57878]
[1778142731692,31.73,81451.84,0.0,0.90362,7e-05,12.5669]
[1778142731701,31.73,81451.84,0.0,0.90362,7e-05,12.5669]
[1778142737199,31.69,81451.76,0.0,0.90388,7e-05,12.5423]
[1778142739003,31.68,81451.65,0.0,0.90391,7e-05,12.53902]
[1778142739066,31.68,81451.65,0.0,0.90391,7e-05,12.53902]
[1778142739200,31.68,81451.65,0.0,0.90391,7e-05,12.53902]
[1778142739213,31.68,81451.72,0.0,0.90396,7e-05,12.53456]
[1778142744222,31.66,81452.09,0.0,0.90411,7e-05,12.52049]
[1778142744394,31.66,81452.09,0.0,0.90411,7e-05,12.52049]
[1778142744449,31.66,81452.09,0.0,0.90411,7e-05,12.52049]
[1778142745255,31.65,81445.33,0.0,0.9037,7e-05,12.55877]
[1778142747269,31.63,81435.08,0.0,0.90303,7e-05,12.62086]
[1778142748276,31.63,81431.24,0.0,0.9028,7e-05,12.6422]
[1778142748572,31.63,81431.24,0.0,0.9028,7e-05,12.6422]
[1778142748702,31.63,81431.24,0.0,0.9028,7e-05,12.6422]
[1778142752137,31.6,81431.48,0.0,0.90302,7e-05,12.62035]
[1778142752200,31.6,81431.48,0.0,0.90302,7e-05,12.62035]
[1778142752304,31.59,81432.1,0.0,0.90312,7e-05,12.61091]
[1778142753311,31.58,81437.53,0.0,0.90357,7e-05,12.56851]
[1778142754158,31.58,81437.53,0.0,0.90357,7e-05,12.56851]
[1778142754205,31.58,81437.53,0.0,0.90357,7e-05,12.56851]
[1778142759353,31.58,81439.58,0.0,0.90379,7e-05,12.548]
[1778142763672,31.57,81435.2,0.0,0.90348,7e-05,12.57653]
[1778142763703,31.57,81435.2,0.0,0.90348,7e-05,12.57653]
[1778142766212,31.56,81432.98,0.0,0.90341,7e-05,12.58309]
[1778142766448,31.56,81432.98,0.0,0.90341,7e-05,12.58309]
[1778142766402,31.55,81432.93,0.0,0.90345,7e-05,12.57904]
[1778142769819,31.53,81432.44,0.0,0.90356,7e-05,12.56901]
[1778142769949,31.53,81432.44,0.0,0.90356,7e-05,12.56901]
[1778142774165,31.52,81430.1,0.0,0.90344,7e-05,12.5794]
[1778142774199,31.52,81430.1,0.0,0.90344,7e-05,12.5794]
[1778142774412,31.52,81430.1,0.0,0.90344,7e-05,12.5794]
[1778142774449,31.52,81430.1,0.0,0.90344,7e-05,12.5794]
[1778142774458,31.52,81434.07,0.0,0.90378,7e-05,12.54756]
[1778142776472,31.51,81427.59,0.0,0.90335,7e-05,12.58757]
[1778142781002,31.5,81426.14,0.0,0.90335,7e-05,12.5882]
[1778142781200,31.5,81426.14,0.0,0.90335,7e-05,12.5882]
[1778142787549,31.44,81428.49,0.0,0.90391,7e-05,12.53468]
[1778142790830,31.43,81428.42,0.0,0.90397,7e-05,12.52823]
[1778142790949,31.43,81428.42,0.0,0.90397,7e-05,12.52823]
[1778142791688,31.42,81428.39,0.0,0.90401,7e-05,12.52505]
[1778142791702,31.42,81428.39,0.0,0.90401,7e-05,12.52505]
[1778142791783,31.42,81428.17,0.0,0.90403,7e-05,12.52325]
[1778142797086,31.41,81424.04,0.0,0.9038,7e-05,12.54445]
[1778142797199,31.41,81424.04,0.0,0.9038,7e-05,12.54445]
[1778142797300,31.4,81418.7,0.0,0.90344,7e-05,12.57788]
[1778142797619,31.4,81413.02,0.0,0.90306,7e-05,12.61325]
[1778142804669,31.35,81412.0,0.0,0.9033,7e-05,12.58988]
[1778142807799,31.34,81411.84,0.0,0.90338,7e-05,12.58314]
[1778142812315,31.32,81412.26,0.0,0.90353,7e-05,12.56875]
[1778142812448,31.32,81412.26,0.0,0.90353,7e-05,12.56875]
[1778142812416,31.32,81412.34,0.0,0.90356,7e-05,12.56395]
[1778142817761,31.32,81408.1,0.0,0.90327,7e-05,12.59137]
[1778142819775,31.32,81402.71,0.0,0.90287,7e-05,12.62811]
[1778142824811,31.28,81400.99,0.0,0.90302,7e-05,12.61434]
[1778142829845,31.24,81404.27,0.0,0.90354,7e-05,12.56503]
[1778142834252,31.23,81404.21,0.0,0.90356,7e-05,12.56236]
[1778142834353,31.23,81397.02,0.0,0.90304,7e-05,12.61137]
[1778142834883,31.23,81385.18,0.0,0.90216,8e-05,12.69379]
[1778142835890,31.23,81385.81,0.0,0.9022,8e-05,12.68935]
[1778142837734,31.23,81385.45,0.0,0.90219,8e-05,12.69099]
[1778142842939,31.22,81387.25,0.0,0.90236,8e-05,12.67489]
[1778142844251,31.22,81387.25,0.0,0.90236,8e-05,12.67489]
[1778142844352,31.22,81377.59,0.0,0.90163,8e-05,12.74212]
[1778142845949,31.22,81377.61,0.0,0.90169,8e-05,12.73673]
[1778142847951,31.21,81377.72,0.0,0.90175,8e-05,12.7309]
[1778142847964,31.21,81377.72,0.0,0.90175,8e-05,12.7309]
[1778142848203,31.21,81377.72,0.0,0.90175,8e-05,12.7309]
[1778142848385,31.19,81377.8,0.0,0.90186,8e-05,12.72059]
[1778142849988,31.18,81364.27,0.0,0.90093,8e-05,12.80644]
[1778142850995,31.17,81359.45,0.0,0.90063,8e-05,12.83456]
[1778142851950,31.17,81359.45,0.0,0.90063,8e-05,12.83456]
[1778142855948,31.13,81355.16,0.0,0.90057,8e-05,12.83975]
[1778142858594,31.11,81353.28,0.0,0.90062,8e-05,12.83396]
[1778142858698,31.11,81353.28,0.0,0.90062,8e-05,12.83396]
[1778142859250,31.11,81353.28,0.0,0.90062,8e-05,12.83396]
[1778142859452,31.11,81353.28,0.0,0.90062,8e-05,12.83396]
[1778142859553,31.1,81353.2,0.0,0.90068,8e-05,12.82825]
[1778142862072,31.07,81363.22,0.0,0.90164,8e-05,12.73944]
[1778142863079,31.06,81369.36,0.0,0.90216,8e-05,12.69135]
[1778142864086,31.06,81363.64,0.0,0.90173,8e-05,12.73122]
[1778142865502,31.06,81363.64,0.0,0.90173,8e-05,12.73122]
[1778142865545,31.05,81362.22,0.0,0.90167,8e-05,12.73643]
[1778142865700,31.05,81362.22,0.0,0.90167,8e-05,12.73643]
[1778142865953,31.05,81362.22,0.0,0.90167,8e-05,12.73643]
[1778142866199,31.05,81362.22,0.0,0.90167,8e-05,12.73643]
[1778142872142,31.01,81369.72,0.0,0.90256,8e-05,12.65163]
[1778142874118,31.01,81369.72,0.0,0.90256,8e-05,12.65163]
[1778142874200,31.01,81369.72,0.0,0.90256,8e-05,12.65163]
[1778142874266,31.01,81370.2,0.0,0.9026,8e-05,12.64749]
[1778142874910,31.01,81370.2,0.0,0.9026,8e-05,12.64749]
[1778142874949,31.01,81370.2,0.0,0.9026,8e-05,12.64749]
[1778142879191,31.01,81364.44,0.0,0.90219,8e-05,12.68614]
[1778142880583,31.01,81364.44,0.0,0.90219,8e-05,12.68614]
[1778142880699,31.01,81363.56,0.0,0.90212,8e-05,12.69192]
[1778142881310,31.01,81363.56,0.0,0.90212,8e-05,12.69192]
[1778142881455,31.01,81363.56,0.0,0.90212,8e-05,12.69192]
[1778142881527,31.0,81363.68,0.0,0.90218,8e-05,12.68669]
[1778142887247,30.98,81362.85,0.0,0.90227,8e-05,12.67802]
[1778142890268,30.98,81351.8,0.0,0.90144,8e-05,12.75477]
[1778142892282,30.97,81343.54,0.0,0.90087,8e-05,12.80722]
[1778142894296,30.95,81349.04,0.0,0.90142,8e-05,12.75647]
[1778142895131,30.95,81349.04,0.0,0.90142,8e-05,12.75647]
[1778142895199,30.95,81349.04,0.0,0.90142,8e-05,12.75647]
[1778142895303,30.95,81348.87,0.0,0.90141,8e-05,12.75714]
[1778142895890,30.95,81348.87,0.0,0.90141,8e-05,12.75714]
[1778142895951,30.95,81348.87,0.0,0.90141,8e-05,12.75714]
[1778142898185,30.95,81348.79,0.0,0.90142,8e-05,12.75663]
[1778142898202,30.95,81348.79,0.0,0.90142,8e-05,12.75663]
[1778142900339,30.95,81358.03,0.0,0.90214,8e-05,12.68968]
[1778142903499,30.94,81353.38,0.0,0.90179,8e-05,12.72166]
[1778142903523,30.94,81353.38,0.0,0.9018,8e-05,12.72118]
[1778142903701,30.94,81353.38,0.0,0.9018,8e-05,12.72118]
[1778142904749,30.94,81350.95,0.0,0.90162,8e-05,12.7379]
[1778142904953,30.94,81350.95,0.0,0.90162,8e-05,12.7379]
[1778142907389,30.94,81356.69,0.0,0.90207,8e-05,12.69579]
[1778142909403,30.94,81361.83,0.0,0.90247,8e-05,12.65864]
[1778142910011,30.94,81361.83,0.0,0.90247,8e-05,12.65864]
[1778142910203,30.94,81361.83,0.0,0.90247,8e-05,12.65864]
[1778142910410,30.94,81361.89,0.0,0.90248,8e-05,12.65783]
[1778142911129,30.94,81361.89,0.0,0.90248,8e-05,12.65783]
[1778142911201,30.94,81361.89,0.0,0.90248,8e-05,12.65783]
[1778142914385,30.93,81360.92,0.0,0.90243,8e-05,12.66216]
[1778142914450,30.93,81360.92,0.0,0.90243,8e-05,12.66216]
[1778142917805,30.93,81357.64,0.0,0.90222,8e-05,12.68192]
[1778142917951,30.93,81357.64,0.0,0.90222,8e-05,12.68192]
[1778142918466,30.93,81357.57,0.0,0.90222,8e-05,12.68153]
[1778142918679,30.93,81357.57,0.0,0.90222,8e-05,12.68153]
[1778142918699,30.93,81357.57,0.0,0.90222,8e-05,12.68153]
[1778142924508,30.91,81358.14,0.0,0.9024,8e-05,12.66492]
[1778142926606,30.91,81358.26,0.0,0.90242,8e-05,12.66321]
[1778142926700,30.91,81358.26,0.0,0.90242,8e-05,12.66321]
[1778142926730,30.91,81358.26,0.0,0.90242,8e-05,12.66321]
[1778142926948,30.91,81358.26,0.0,0.90242,8e-05,12.66321]
[1778142927529,30.89,81358.3,0.0,0.90252,8e-05,12.65358]
[1778142930642,30.87,81357.55,0.0,0.90264,8e-05,12.64239]
[1778142930701,30.86,81357.23,0.0,0.90269,8e-05,12.63681]
[1778142934578,30.81,81351.6,0.0,0.90262,8e-05,12.64173]
[1778142936753,30.79,81350.06,0.0,0.90266,8e-05,12.63742]
[1778142936951,30.79,81350.06,0.0,0.90266,8e-05,12.63742]
[1778142937417,30.79,81350.06,0.0,0.90266,8e-05,12.63742]
[1778142937458,30.79,81350.06,0.0,0.90266,8e-05,12.63742]
[1778142937599,30.78,81350.41,0.0,0.90277,8e-05,12.6272]
[1778142939240,30.77,81350.96,0.0,0.90289,8e-05,12.61566]
[1778142939448,30.77,81350.96,0.0,0.90289,8e-05,12.61566]
[1778142944648,30.71,81352.34,0.0,0.90343,8e-05,12.56404]
[1778142945818,30.7,81352.4,0.0,0.9035,8e-05,12.55725]
[1778142945952,30.7,81352.4,0.0,0.9035,8e-05,12.55725]
[1778142946634,30.7,81352.4,0.0,0.9035,8e-05,12.55725]
[1778142945974,30.69,81352.4,0.0,0.90357,8e-05,12.551]
[1778142946700,30.69,81352.4,0.0,0.90357,8e-05,12.551]
[1778142952704,30.64,81346.47,0.0,0.90348,8e-05,12.55837]
[1778142955631,30.63,81348.04,0.0,0.90366,8e-05,12.54203]
[1778142955641,30.61,81348.42,0.0,0.9038,8e-05,12.52855]
[1778142955701,30.61,81348.42,0.0,0.9038,8e-05,12.52855]
[1778142956458,30.61,81348.42,0.0,0.9038,8e-05,12.52855]
[1778142956701,30.6,81348.42,0.0,0.90385,8e-05,12.52343]
[1778142960760,30.59,81354.81,0.0,0.90441,8e-05,12.47104]
[1778142961971,30.59,81354.81,0.0,0.90441,8e-05,12.47104]
[1778142962203,30.59,81354.81,0.0,0.90441,8e-05,12.47104]
[1778142962267,30.59,81355.34,0.0,0.90445,8e-05,12.46687]
[1778142962984,30.59,81355.34,0.0,0.90445,8e-05,12.46687]
[1778142963199,30.59,81355.34,0.0,0.90445,8e-05,12.46687]
[1778142967809,30.59,81362.12,0.0,0.90498,8e-05,12.41682]
[1778142970465,30.59,81365.45,0.0,0.90524,8e-05,12.39255]
[1778142970506,30.59,81365.76,0.0,0.90527,8e-05,12.39009]
[1778142970700,30.59,81365.76,0.0,0.90527,8e-05,12.39009]
[1778142971494,30.59,81365.76,0.0,0.90527,8e-05,12.39009]
[1778142971549,30.59,81365.21,0.0,0.90523,8e-05,12.39374]
[1778142971698,30.59,81365.21,0.0,0.90523,8e-05,12.39374]
[1778142975865,30.59,81360.49,0.0,0.90489,8e-05,12.42587]
[1778142977517,30.59,81360.49,0.0,0.90489,8e-05,12.42587]
[1778142977703,30.59,81360.46,0.0,0.90489,8e-05,12.42577]
[1778142981192,30.59,81360.58,0.0,0.90491,8e-05,12.42397]
[1778142981199,30.59,81360.58,0.0,0.90491,8e-05,12.42397]
[1778142981424,30.58,81361.07,0.0,0.90495,8e-05,12.42017]
[1778142986942,30.58,81360.36,0.0,0.90491,8e-05,12.42318]
[1778142987949,30.58,81352.44,0.0,0.90435,8e-05,12.47599]
[1778142988956,30.58,81343.2,0.0,0.90366,8e-05,12.5413]
[1778142989963,30.58,81343.27,0.0,0.90367,8e-05,12.54028]
[1778142991275,30.58,81343.27,0.0,0.90367,8e-05,12.54028]
[1778142991452,30.58,81343.27,0.0,0.90367,8e-05,12.54028]
[1778142991552,30.57,81343.93,0.0,0.90375,8e-05,12.53116]
[1778142992282,30.57,81343.93,0.0,0.90375,8e-05,12.53116]
[1778142992452,30.57,81343.93,0.0,0.90375,8e-05,12.53116]
[1778142994998,30.57,81332.67,0.0,0.90291,8e-05,12.60981]
[1778142997760,30.57,81336.3,0.0,0.90319,8e-05,12.58358]
[1778142997953,30.57,81336.3,0.0,0.90319,8e-05,12.58358]
[1778142998024,30.57,81336.42,0.0,0.9032,8e-05,12.5826]
[1778142999565,30.57,81336.42,0.0,0.9032,8e-05,12.5826]
[1778142999702,30.57,81336.42,0.0,0.9032,8e-05,12.5826]
[1778143005615,30.57,81335.34,0.0,0.90312,8e-05,12.58956]
[1778143005699,30.57,81335.34,0.0,0.90312,8e-05,12.58956]
[1778143005716,30.57,81335.36,0.0,0.90313,8e-05,12.58883]
[1778143005849,30.57,81335.36,0.0,0.90313,8e-05,12.58883]
[1778143005949,30.57,81335.36,0.0,0.90313,8e-05,12.58883]
[1778143012122,30.56,81338.26,0.0,0.90339,8e-05,12.56403]
[1778143014507,30.56,81341.66,0.0,0.90366,8e-05,12.53926]
[1778143014702,30.56,81341.66,0.0,0.90366,8e-05,12.53926]
[1778143014559,30.56,81342.42,0.0,0.90372,8e-05,12.53334]
[1778143015619,30.56,81342.42,0.0,0.90372,8e-05,12.53334]
[1778143015702,30.56,81342.42,0.0,0.90372,8e-05,12.53334]
[1778143019172,30.56,81347.97,0.0,0.90417,8e-05,12.49143]
[1778143020460,30.56,81347.97,0.0,0.90417,8e-05,12.49143]
[1778143020700,30.56,81347.97,0.0,0.90417,8e-05,12.49143]
[1778143020507,30.56,81348.21,0.0,0.90419,8e-05,12.48928]
[1778143021359,30.56,81348.21,0.0,0.90419,8e-05,12.48928]
[1778143021454,30.56,81348.21,0.0,0.90419,8e-05,12.48928]
[1778143027158,30.55,81346.72,0.0,0.90415,8e-05,12.49298]
[1778143027279,30.55,81346.72,0.0,0.90415,8e-05,12.49298]
[1778143027452,30.55,81346.72,0.0,0.90415,8e-05,12.49298]
[1778143027507,30.54,81345.74,0.0,0.90412,8e-05,12.49546]
[1778143028151,30.54,81345.74,0.0,0.90412,8e-05,12.49546]
[1778143028204,30.54,81345.74,0.0,0.90412,8e-05,12.49546]
[1778143033270,30.51,81347.19,0.0,0.90443,8e-05,12.46636]
[1778143033851,30.51,81347.19,0.0,0.90443,8e-05,12.46636]
[1778143033954,30.51,81347.19,0.0,0.90443,8e-05,12.46636]
[1778143034155,30.51,81347.19,0.0,0.90443,8e-05,12.46636]
[1778143034200,30.51,81347.19,0.0,0.90443,8e-05,12.46636]
[1778143034277,30.51,81347.17,0.0,0.90443,8e-05,12.46609]
[1778143039312,30.51,81346.69,0.0,0.90442,8e-05,12.46745]
[1778143044347,30.51,81346.76,0.0,0.90444,8e-05,12.46486]
[1778143045210,30.51,81346.76,0.0,0.90444,8e-05,12.46486]
[1778143045453,30.51,81346.76,0.0,0.90444,8e-05,12.46486]
[1778143045503,30.51,81346.86,0.0,0.90446,8e-05,12.46373]
[1778143046341,30.51,81346.86,0.0,0.90446,8e-05,12.46373]
[1778143046454,30.51,81346.86,0.0,0.90446,8e-05,12.46373]
[1778143050389,30.5,81353.52,0.0,0.90498,8e-05,12.41429]
[1778143051728,30.5,81353.52,0.0,0.90498,8e-05,12.41429]
[1778143051950,30.5,81354.96,0.0,0.90512,8e-05,12.39982]
[1778143052403,30.5,81358.04,0.0,0.90535,8e-05,12.3776]
[1778143052933,30.5,81358.04,0.0,0.90535,8e-05,12.3776]
[1778143052954,30.5,81358.04,0.0,0.90535,8e-05,12.3776]
[1778143058445,30.5,81349.48,0.0,0.90473,8e-05,12.43669]
[1778143059452,30.5,81343.09,0.0,0.90425,8e-05,12.48181]
[1778143060480,30.5,81343.09,0.0,0.90425,8e-05,12.48181]
[1778143060700,30.5,81343.09,0.0,0.90425,8e-05,12.48181]
[1778143060702,30.5,81343.42,0.0,0.90428,8e-05,12.479]
[1778143062064,30.5,81343.75,0.0,0.90431,8e-05,12.4762]
[1778143062203,30.5,81343.75,0.0,0.90431,8e-05,12.4762]
[1778143065495,30.5,81338.81,0.0,0.90395,8e-05,12.50959]
[1778143067206,30.49,81337.96,0.0,0.90389,8e-05,12.51516]
[1778143067454,30.49,81337.96,0.0,0.90389,8e-05,12.51516]
[1778143067782,30.49,81337.07,0.0,0.90383,8e-05,12.52102]
[1778143067951,30.49,81337.07,0.0,0.90383,8e-05,12.52102]
[1778143072366,30.49,81337.41,0.0,0.90387,8e-05,12.51661]
[1778143072452,30.49,81337.41,0.0,0.90387,8e-05,12.51661]
[1778143072545,30.49,81333.03,0.0,0.90354,8e-05,12.5474]
[1778143073407,30.49,81333.03,0.0,0.90354,8e-05,12.5474]
[1778143073449,30.49,81333.03,0.0,0.90354,8e-05,12.5474]
[1778143073552,30.49,81329.55,0.0,0.90328,8e-05,12.57174]
[1778143078587,30.49,81327.19,0.0,0.90311,8e-05,12.58763]
[1778143080261,30.49,81325.09,0.0,0.90295,8e-05,12.60255]
[1778143080450,30.49,81325.09,0.0,0.90295,8e-05,12.60255]
[1778143080601,30.49,81322.95,0.0,0.90279,8e-05,12.61775]
[1778143082615,30.49,81312.23,0.0,0.90197,8e-05,12.69432]
[1778143083622,30.49,81309.61,0.0,0.90177,8e-05,12.71287]
[1778143087650,30.49,81305.71,0.0,0.90148,8e-05,12.73974]
[1778143090671,30.48,81301.22,0.0,0.90114,8e-05,12.77113]
[1778143094305,30.48,81299.76,0.0,0.90104,8e-05,12.78062]
[1778143094450,30.48,81299.76,0.0,0.90104,8e-05,12.78062]
[1778143099735,30.48,81301.3,0.0,0.90118,8e-05,12.76769]
[1778143100586,30.48,81301.3,0.0,0.90118,8e-05,12.76769]
[1778143100699,30.48,81301.3,0.0,0.90118,8e-05,12.76769]
[1778143102874,30.48,81298.62,0.0,0.90098,8e-05,12.78614]
[1778143102950,30.48,81298.62,0.0,0.90098,8e-05,12.78614]
[1778143103763,30.48,81293.65,0.0,0.90059,8e-05,12.82167]
[1778143107880,30.48,81297.12,0.0,0.90088,8e-05,12.79537]
[1778143107940,30.48,81297.12,0.0,0.90088,8e-05,12.79537]
[1778143113833,30.47,81299.69,0.0,0.90112,8e-05,12.77141]
[1778143114929,30.47,81299.69,0.0,0.90112,8e-05,12.77141]
[1778143114954,30.47,81299.69,0.0,0.90112,8e-05,12.77141]
[1778143115093,30.47,81297.32,0.0,0.90094,8e-05,12.78801]
[1778143116362,30.47,81297.32,0.0,0.90094,8e-05,12.78801]
[1778143116453,30.47,81297.32,0.0,0.90094,8e-05,12.78801]
[1778143119875,30.47,81290.23,0.0,0.9004,8e-05,12.83809]
[1778143120882,30.47,81280.21,0.0,0.89961,8e-05,12.91017]
[1778143121889,30.47,81274.68,0.0,0.89917,8e-05,12.95028]
[1778143122896,30.47,81277.4,0.0,0.89939,8e-05,12.93059]
[1778143123903,30.47,81281.21,0.0,0.89969,8e-05,12.90297]
[1778143126313,30.47,81280.69,0.0,0.89965,8e-05,12.90668]
[1778143126451,30.47,81280.69,0.0,0.89965,8e-05,12.90668]
[1778143126552,30.47,81280.79,0.0,0.89966,8e-05,12.90593]
[1778143128116,30.47,81281.24,0.0,0.89969,8e-05,12.90266]
[1778143128202,30.47,81281.24,0.0,0.89969,8e-05,12.90266]
[1778143131738,30.47,81284.46,0.0,0.89996,8e-05,12.87807]
[1778143131844,30.47,81287.12,0.0,0.90017,8e-05,12.85844]
[1778143131950,30.47,81287.12,0.0,0.90017,8e-05,12.85844]
[1778143131961,30.47,81295.77,0.0,0.90085,8e-05,12.79652]
[1778143133976,30.47,81296.33,0.0,0.90088,8e-05,12.79318]
[1778143135768,30.47,81296.33,0.0,0.90088,8e-05,12.79318]
[1778143135951,30.47,81296.48,0.0,0.90089,8e-05,12.79222]
[1778143141029,30.47,81296.81,0.0,0.9009,8e-05,12.79182]
[1778143143990,30.47,81296.71,0.0,0.90088,8e-05,12.79363]
[1778143144202,30.47,81296.71,0.0,0.90088,8e-05,12.79363]
[1778143144567,30.47,81296.71,0.0,0.90088,8e-05,12.79363]
[1778143144700,30.47,81296.71,0.0,0.90088,8e-05,12.79363]
[1778143144769,30.48,81296.71,0.0,0.90087,8e-05,12.79417]
[1778143150092,30.48,81296.29,0.0,0.90081,8e-05,12.7995]
[1778143153487,30.48,81296.99,0.0,0.90086,8e-05,12.7955]
[1778143153702,30.48,81296.99,0.0,0.90086,8e-05,12.7955]
[1778143153773,30.48,81297.9,0.0,0.90093,8e-05,12.78903]
[1778143154852,30.48,81297.9,0.0,0.90093,8e-05,12.78903]
[1778143154954,30.48,81299.05,0.0,0.90102,8e-05,12.78084]
[1778143158634,30.48,81299.35,0.0,0.90104,8e-05,12.77896]
[1778143158701,30.48,81299.35,0.0,0.90104,8e-05,12.77896]
[1778143158716,30.48,81306.26,0.0,0.90157,8e-05,12.72935]
[1778143159155,30.48,81311.94,0.0,0.90202,8e-05,12.68829]
[1778143160162,30.48,81306.12,0.0,0.90157,8e-05,12.72991]
[1778143161353,30.48,81306.12,0.0,0.90157,8e-05,12.72991]
[1778143161451,30.48,81306.12,0.0,0.90157,8e-05,12.72991]
[1778143166526,30.48,81304.62,0.0,0.90146,8e-05,12.73942]
[1778143166699,30.48,81304.62,0.0,0.90146,8e-05,12.73942]
[1778143172247,30.48,81307.18,0.0,0.90171,8e-05,12.71535]
[1778143175123,30.48,81308.4,0.0,0.90181,8e-05,12.70615]
[1778143175199,30.48,81308.4,0.0,0.90181,8e-05,12.70615]
[1778143175268,30.48,81308.58,0.0,0.90182,8e-05,12.70465]
[1778143176900,30.48,81308.58,0.0,0.90182,8e-05,12.70465]
[1778143176950,30.48,81308.58,0.0,0.90182,8e-05,12.70465]
[1778143182317,30.47,81309.16,0.0,0.9019,8e-05,12.69777]
[1778143187154,30.47,81309.16,0.0,0.90192,8e-05,12.69526]
[1778143187200,30.47,81309.16,0.0,0.90192,8e-05,12.69526]
[1778143187352,30.47,81309.49,0.0,0.90195,8e-05,12.69227]
[1778143188359,30.47,81315.19,0.0,0.9024,8e-05,12.65073]
[1778143189366,30.47,81320.46,0.0,0.90281,8e-05,12.61239]
[1778143190041,30.47,81320.46,0.0,0.90281,8e-05,12.61239]
[1778143190202,30.47,81320.46,0.0,0.90281,8e-05,12.61239]
[1778143195408,30.46,81323.4,0.0,0.90307,8e-05,12.58814]
[1778143198429,30.46,81326.47,0.0,0.90332,8e-05,12.56464]
[1778143199953,30.46,81326.48,0.0,0.90333,8e-05,12.56408]
[1778143200028,30.46,81326.48,0.0,0.90333,8e-05,12.56358]
[1778143201284,30.46,81326.48,0.0,0.90333,8e-05,12.56358]
[1778143201456,30.46,81326.48,0.0,0.90333,8e-05,12.56358]
[1778143206518,30.45,81323.11,0.0,0.9031,8e-05,12.5852]
[1778143206702,30.45,81323.11,0.0,0.9031,8e-05,12.5852]
[1778143207210,30.45,81322.68,0.0,0.90307,8e-05,12.58774]
[1778143207449,30.45,81322.68,0.0,0.90307,8e-05,12.58774]
[1778143207549,30.45,81322.68,0.0,0.90308,8e-05,12.5872]
[1778143211521,30.45,81313.68,0.0,0.90241,8e-05,12.64963]
[1778143212495,30.45,81313.68,0.0,0.90241,8e-05,12.64963]
[1778143212699,30.45,81313.68,0.0,0.90241,8e-05,12.64963]
[1778143212787,30.45,81310.61,0.0,0.90218,8e-05,12.67108]
[1778143218602,30.44,81310.24,0.0,0.90219,8e-05,12.67032]
[1778143222561,30.44,81310.24,0.0,0.90221,8e-05,12.66837]
[1778143222701,30.44,81310.24,0.0,0.90221,8e-05,12.66837]
[1778143222897,30.44,81310.24,0.0,0.90221,8e-05,12.66837]
[1778143222949,30.44,81310.18,0.0,0.90221,8e-05,12.66816]
[1778143223637,30.44,81309.65,0.0,0.90218,8e-05,12.67132]
[1778143228073,30.43,81306.78,0.0,0.90198,8e-05,12.68927]
[1778143228201,30.43,81306.78,0.0,0.90198,8e-05,12.68927]
[1778143233708,30.43,81307.7,0.0,0.90212,8e-05,12.67472]
[1778143234855,30.43,81307.7,0.0,0.90212,8e-05,12.67472]
[1778143234950,30.43,81307.7,0.0,0.90212,8e-05,12.67472]
[1778143235795,30.43,81307.61,0.0,0.90212,8e-05,12.67472]
[1778143235845,30.43,81307.61,0.0,0.90213,8e-05,12.67406]
[1778143242774,30.42,81304.3,0.0,0.90192,8e-05,12.69327]
[1778143244921,30.42,81304.33,0.0,0.90193,8e-05,12.69236]
[1778143244951,30.42,81304.33,0.0,0.90193,8e-05,12.69236]
[1778143247809,30.41,81297.72,0.0,0.90144,8e-05,12.7376]
[1778143248219,30.41,81297.72,0.0,0.90144,8e-05,12.7376]
[1778143248448,30.41,81297.72,0.0,0.90144,8e-05,12.7376]
[1778143248816,30.41,81295.78,0.0,0.90129,8e-05,12.75125]
[1778143249054,30.41,81295.78,0.0,0.90129,8e-05,12.75125]
[1778143249200,30.41,81295.78,0.0,0.90129,8e-05,12.75125]
[1778143255865,30.41,81295.95,0.0,0.90133,8e-05,12.74757]
[1778143256216,30.41,81295.95,0.0,0.90133,8e-05,12.74757]
[1778143256449,30.41,81295.95,0.0,0.90133,8e-05,12.74757]
[1778143256872,30.41,81298.17,0.0,0.90151,8e-05,12.73122]
[1778143258193,30.41,81297.06,0.0,0.90143,8e-05,12.7389]
[1778143258199,30.41,81297.06,0.0,0.90143,8e-05,12.7389]
[1778143263922,30.41,81296.97,0.0,0.90144,8e-05,12.73759]
[1778143264889,30.41,81296.97,0.0,0.90144,8e-05,12.73759]
[1778143268626,30.4,81292.77,0.0,0.90113,8e-05,12.76653]
[1778143273995,30.4,81293.43,0.0,0.9012,8e-05,12.7596]
[1778143275311,30.4,81293.43,0.0,0.9012,8e-05,12.7596]
[1778143275452,30.4,81293.43,0.0,0.9012,8e-05,12.7596]
[1778143275550,30.4,81293.79,0.0,0.90123,8e-05,12.75669]
[1778143279860,30.4,81294.37,0.0,0.90129,8e-05,12.75177]
[1778143279948,30.4,81294.37,0.0,0.90129,8e-05,12.75177]
[1778143281047,30.4,81304.85,0.0,0.90211,8e-05,12.6752]
[1778143282054,30.4,81309.85,0.0,0.9025,8e-05,12.63896]
[1778143283007,30.4,81309.85,0.0,0.9025,8e-05,12.63896]
[1778143283204,30.4,81309.85,0.0,0.9025,8e-05,12.63896]
[1778143283284,30.4,81309.73,0.0,0.9025,8e-05,12.639]
[1778143284814,30.4,81309.73,0.0,0.9025,8e-05,12.639]
[1778143284956,30.4,81309.73,0.0,0.9025,8e-05,12.639]
[1778143287722,30.39,81310.11,0.0,0.90255,8e-05,12.63451]
[1778143287950,30.39,81310.11,0.0,0.90255,8e-05,12.63451]
[1778143287989,30.39,81307.43,0.0,0.90235,8e-05,12.65322]
[1778143289776,30.39,81307.57,0.0,0.90236,8e-05,12.65161]
[1778143289959,30.39,81307.57,0.0,0.90236,8e-05,12.65161]
[1778143290124,30.39,81301.17,0.0,0.90186,8e-05,12.69794]
[1778143291131,30.39,81296.81,0.0,0.90155,8e-05,12.72588]
[1778143293409,30.39,81296.71,0.0,0.90154,8e-05,12.72675]
[1778143293449,30.39,81296.71,0.0,0.90154,8e-05,12.72675]
[1778143294003,30.39,81296.71,0.0,0.90154,8e-05,12.72675]
[1778143293510,30.39,81299.56,0.0,0.90176,8e-05,12.70636]
[1778143294201,30.39,81299.56,0.0,0.90176,8e-05,12.70636]
[1778143298955,30.39,81303.25,0.0,0.90205,8e-05,12.67883]
[1778143299201,30.39,81302.67,0.0,0.90201,8e-05,12.68278]
[1778143301010,30.39,81301.31,0.0,0.90191,8e-05,12.69235]
[1778143301202,30.39,81300.34,0.0,0.90184,8e-05,12.6991]
[1778143301306,30.39,81297.68,0.0,0.90163,8e-05,12.71848]
[1778143307243,30.39,81296.68,0.0,0.90154,8e-05,12.72674]
[1778143309505,30.39,81296.55,0.0,0.90153,8e-05,12.72785]
[1778143309698,30.39,81296.55,0.0,0.90153,8e-05,12.72785]
[1778143312602,30.39,81289.4,0.0,0.90096,8e-05,12.77985]
[1778143312698,30.39,81289.4,0.0,0.90096,8e-05,12.77985]
[1778143315299,30.39,81276.18,0.0,0.89992,8e-05,12.87561]
[1778143317313,30.39,81271.18,0.0,0.89953,8e-05,12.91168]
[1778143319159,30.39,81271.0,0.0,0.89952,8e-05,12.91286]
[1778143319203,30.39,81271.0,0.0,0.89952,8e-05,12.91286]
[1778143319748,30.39,81268.33,0.0,0.89931,8e-05,12.9321]
[1778143321341,30.39,81263.21,0.0,0.89891,8e-05,12.96891]
[1778143322717,30.39,81263.21,0.0,0.89891,8e-05,12.96891]
[1778143324560,30.39,81256.23,0.0,0.89836,8e-05,13.0189]
[1778143327383,30.39,81254.19,0.0,0.89821,8e-05,13.03274]
[1778143330924,30.39,81255.01,0.0,0.89828,8e-05,13.02611]
[1778143330952,30.39,81255.01,0.0,0.89828,8e-05,13.02611]
[1778143331025,30.39,81255.23,0.0,0.8983,8e-05,13.02418]
[1778143331356,30.39,81255.23,0.0,0.8983,8e-05,13.02418]
[1778143331450,30.39,81255.23,0.0,0.8983,8e-05,13.02418]
[1778143337454,30.39,81253.21,0.0,0.89817,8e-05,13.03656]
[1778143342282,30.38,81248.46,0.0,0.8978,8e-05,13.06973]
[1778143342450,30.38,81248.46,0.0,0.8978,8e-05,13.06973]
[1778143342769,30.38,81248.46,0.0,0.8978,8e-05,13.06973]
[1778143342954,30.38,81248.46,0.0,0.8978,8e-05,13.06973]
[1778143343001,30.38,81247.54,0.0,0.89773,8e-05,13.07603]
[1778143348533,30.38,81248.94,0.0,0.89787,8e-05,13.06347]
[1778143349652,30.38,81248.94,0.0,0.89787,8e-05,13.06347]
[1778143349699,30.38,81248.94,0.0,0.89787,8e-05,13.06347]
[1778143351372,30.38,81248.24,0.0,0.89782,8e-05,13.06781]
[1778143351448,30.38,81248.24,0.0,0.89782,8e-05,13.06781]
[1778143351554,30.38,81248.86,0.0,0.8979,8e-05,13.05897]
[1778143354168,30.38,81245.27,0.0,0.89762,8e-05,13.08436]
[1778143354208,30.38,81245.27,0.0,0.89762,8e-05,13.08436]
[1778143357596,30.37,81251.82,0.0,0.89816,8e-05,13.03505]
[1778143358483,30.37,81251.82,0.0,0.89816,8e-05,13.03505]
[1778143358700,30.37,81251.82,0.0,0.89816,8e-05,13.03505]
[1778143358723,30.37,81252.65,0.0,0.89823,8e-05,13.02868]
[1778143359511,30.37,81252.65,0.0,0.89823,8e-05,13.02868]
[1778143359702,30.37,81252.65,0.0,0.89823,8e-05,13.02868]
[1778143365654,30.37,81259.79,0.0,0.89882,8e-05,12.97461]
[1778143367668,30.37,81265.95,0.0,0.89931,8e-05,12.92983]
[1778143368448,30.37,81265.95,0.0,0.89931,8e-05,12.92983]
[1778143368706,30.37,81265.95,0.0,0.89931,8e-05,12.92983]
[1778143368971,30.37,81265.95,0.0,0.89931,8e-05,12.92983]
[1778143369031,30.37,81266.57,0.0,0.89936,8e-05,12.92515]
[1778143369201,30.37,81266.57,0.0,0.89936,8e-05,12.92515]
[1778143374109,30.37,81271.01,0.0,0.89971,8e-05,12.8935]
[1778143374204,30.37,81271.01,0.0,0.89971,8e-05,12.8935]
[1778143374441,30.37,81271.01,0.0,0.89971,8e-05,12.8935]
[1778143374454,30.37,81271.01,0.0,0.89971,8e-05,12.8935]
[1778143374717,30.37,81271.63,0.0,0.89975,8e-05,12.88931]
[1778143375724,30.37,81266.81,0.0,0.89938,8e-05,12.92417]
[1778143377339,30.37,81266.48,0.0,0.89935,8e-05,12.92639]
[1778143377448,30.37,81266.48,0.0,0.89935,8e-05,12.92639]
[1778143380299,30.37,81265.38,0.0,0.89927,8e-05,12.93387]
[1778143380452,30.37,81265.38,0.0,0.89927,8e-05,12.93387]
[1778143380681,30.37,81265.38,0.0,0.89927,8e-05,12.93387]
[1778143380701,30.37,81265.38,0.0,0.89927,8e-05,12.93387]
[1778143380759,30.37,81265.53,0.0,0.89928,8e-05,12.93261]
[1778143384522,30.37,81267.53,0.0,0.89945,8e-05,12.91762]
[1778143384699,30.37,81267.53,0.0,0.89945,8e-05,12.91762]
[1778143386591,30.37,81271.84,0.0,0.89979,8e-05,12.88608]
[1778143386704,30.37,81271.84,0.0,0.89979,8e-05,12.88608]
[1778143387091,30.37,81271.84,0.0,0.89979,8e-05,12.88608]
[1778143386801,30.37,81271.48,0.0,0.89976,8e-05,12.8886]
[1778143387201,30.37,81271.48,0.0,0.89976,8e-05,12.8886]
[1778143390540,30.37,81271.97,0.0,0.8998,8e-05,12.88478]
[1778143390700,30.37,81271.97,0.0,0.8998,8e-05,12.88478]
[1778143394651,30.37,81274.17,0.0,0.89998,8e-05,12.86847]
[1778143394703,30.37,81274.17,0.0,0.89998,8e-05,12.86847]
[1778143394857,30.37,81274.75,0.0,0.90003,8e-05,12.8642]
[1778143395635,30.37,81274.75,0.0,0.90003,8e-05,12.8642]
[1778143395700,30.37,81274.75,0.0,0.90003,8e-05,12.8642]
[1778143400900,30.37,81283.24,0.0,0.9007,8e-05,12.80247]
[1778143401780,30.37,81283.24,0.0,0.9007,8e-05,12.80247]
[1778143401951,30.37,81283.24,0.0,0.9007,8e-05,12.80247]
[1778143402050,30.37,81283.06,0.0,0.90068,8e-05,12.80382]
[1778143402549,30.37,81283.06,0.0,0.90068,8e-05,12.80382]
[1778143402708,30.37,81283.06,0.0,0.90068,8e-05,12.80382]
[1778143407949,30.37,81287.2,0.0,0.901,8e-05,12.77418]
[1778143410290,30.37,81286.65,0.0,0.90096,8e-05,12.77832]
[1778143410450,30.37,81286.65,0.0,0.90096,8e-05,12.77832]
[1778143410887,30.37,81286.65,0.0,0.90096,8e-05,12.77832]
[1778143410948,30.37,81286.65,0.0,0.90096,8e-05,12.77832]
[1778143410970,30.37,81287.54,0.0,0.90103,8e-05,12.77197]
[1778143413991,30.37,81282.25,0.0,0.90064,8e-05,12.80656]
[1778143417656,30.37,81280.45,0.0,0.90049,8e-05,12.8197]
[1778143417699,30.37,81280.45,0.0,0.90049,8e-05,12.8197]
[1778143418020,30.37,81279.51,0.0,0.90042,8e-05,12.82652]
[1778143418322,30.37,81279.51,0.0,0.90042,8e-05,12.82652]
[1778143418453,30.37,81279.51,0.0,0.90042,8e-05,12.82652]
[1778143421235,30.37,81277.04,0.0,0.90023,8e-05,12.84442]
[1778143421448,30.37,81277.04,0.0,0.90023,8e-05,12.84442]
[1778143424897,30.37,81278.59,0.0,0.90035,8e-05,12.83313]
[1778143424950,30.37,81278.59,0.0,0.90035,8e-05,12.83313]
[1778143424980,30.37,81278.59,0.0,0.90035,8e-05,12.83313]
[1778143425558,30.37,81278.59,0.0,0.90035,8e-05,12.83313]
[1778143425708,30.37,81278.59,0.0,0.90035,8e-05,12.83313]
[1778143429560,30.37,81277.84,0.0,0.90029,8e-05,12.83858]
[1778143429699,30.37,81277.84,0.0,0.90029,8e-05,12.83858]
[1778143432068,30.37,81278.8,0.0,0.90036,8e-05,12.83165]
[1778143432118,30.37,81278.61,0.0,0.90035,8e-05,12.83303]
[1778143432201,30.37,81278.61,0.0,0.90035,8e-05,12.83303]
[1778143433125,30.37,81278.39,0.0,0.90033,8e-05,12.83465]
[1778143433798,30.37,81278.39,0.0,0.90033,8e-05,12.83465]
[1778143433950,30.37,81278.39,0.0,0.90033,8e-05,12.83465]
[1778143439167,30.37,81277.64,0.0,0.90027,8e-05,12.84019]
[1778143443907,30.37,81278.02,0.0,0.9003,8e-05,12.83749]
[1778143443950,30.37,81278.02,0.0,0.9003,8e-05,12.83749]
[1778143444050,30.37,81278.67,0.0,0.90035,8e-05,12.83282]
[1778143444510,30.37,81278.67,0.0,0.90035,8e-05,12.83282]
[1778143444704,30.37,81278.67,0.0,0.90035,8e-05,12.83282]
[1778143449756,30.37,81277.41,0.0,0.90025,8e-05,12.84205]
[1778143449949,30.37,81277.41,0.0,0.90025,8e-05,12.84205]
[1778143450049,30.37,81278.21,0.0,0.90031,8e-05,12.83629]
[1778143451624,30.37,81276.74,0.0,0.9002,8e-05,12.84694]
[1778143451701,30.37,81276.74,0.0,0.9002,8e-05,12.84694]
[1778143453265,30.37,81271.55,0.0,0.89979,8e-05,12.88463]
[1778143455390,30.37,81268.54,0.0,0.89955,8e-05,12.90645]
[1778143455452,30.37,81268.54,0.0,0.89955,8e-05,12.90645]
[1778143459307,30.37,81262.68,0.0,0.89909,8e-05,12.94857]
[1778143461445,30.37,81262.05,0.0,0.89904,8e-05,12.95302]
[1778143461701,30.37,81262.05,0.0,0.89904,8e-05,12.95302]
[1778143462067,30.37,81262.05,0.0,0.89904,8e-05,12.95302]
[1778143462168,30.37,81261.98,0.0,0.89904,8e-05,12.95339]
[1778143462202,30.37,81261.98,0.0,0.89904,8e-05,12.95339]
[1778143464700,30.37,81262.05,0.0,0.89905,8e-05,12.95261]
[1778143464703,30.37,81261.49,0.0,0.899,8e-05,12.95655]
[1778143471391,30.37,81259.72,0.0,0.8989,8e-05,12.9644]
[1778143474331,30.37,81258.11,0.0,0.89878,8e-05,12.97576]
[1778143474450,30.37,81258.11,0.0,0.89878,8e-05,12.97576]
[1778143475134,30.37,81258.11,0.0,0.89878,8e-05,12.97576]
[1778143474551,30.37,81257.36,0.0,0.89872,8e-05,12.98102]
[1778143475204,30.37,81257.36,0.0,0.89872,8e-05,12.98102]
[1778143480454,30.36,81260.32,0.0,0.89897,8e-05,12.95836]
[1778143484859,30.36,81260.4,0.0,0.89898,8e-05,12.95738]
[1778143484951,30.36,81260.4,0.0,0.89898,8e-05,12.95738]
[1778143484960,30.36,81260.13,0.0,0.89896,8e-05,12.95894]
[1778143485222,30.36,81260.13,0.0,0.89896,8e-05,12.95894]
[1778143485448,30.36,81260.13,0.0,0.89896,8e-05,12.95894]
[1778143488876,30.36,81261.63,0.0,0.89909,8e-05,12.94741]
[1778143488954,30.36,81261.63,0.0,0.89909,8e-05,12.94741]
[1778143490065,30.36,81257.91,0.0,0.89879,8e-05,12.97425]
[1778143490202,30.36,81257.91,0.0,0.89879,8e-05,12.97425]
[1778143490203,30.36,81257.91,0.0,0.89879,8e-05,12.974]
[1778143495559,30.36,81257.03,0.0,0.89874,8e-05,12.97884]
[1778143498690,30.36,81254.43,0.0,0.89854,8e-05,12.99721]
[1778143498707,30.36,81254.43,0.0,0.89854,8e-05,12.99721]
[1778143504622,30.36,81255.17,0.0,0.89862,8e-05,12.98978]
[1778143506763,30.36,81255.55,0.0,0.89865,8e-05,12.98672]
[1778143506952,30.36,81255.55,0.0,0.89865,8e-05,12.98672]
[1778143507233,30.35,81255.43,0.0,0.89865,8e-05,12.98731]
[1778143507455,30.35,81255.43,0.0,0.89865,8e-05,12.98731]
[1778143515699,30.35,81255.64,0.0,0.89869,8e-05,12.98322]
[1778143520512,30.35,81258.13,0.0,0.8989,8e-05,12.96455]
[1778143520701,30.35,81258.13,0.0,0.8989,8e-05,12.96455]
[1778143520735,30.35,81257.89,0.0,0.89889,8e-05,12.96552]
[1778143521895,30.35,81257.89,0.0,0.89889,8e-05,12.96552]
[1778143521954,30.35,81257.89,0.0,0.89889,8e-05,12.96552]
[1778143528124,30.35,81259.5,0.0,0.89903,8e-05,12.95222]
[1778143528203,30.35,81259.5,0.0,0.89903,8e-05,12.95222]
[1778143528225,30.35,81261.8,0.0,0.89922,8e-05,12.93525]
[1778143528642,30.35,81261.8,0.0,0.89922,8e-05,12.93525]
[1778143528704,30.35,81261.8,0.0,0.89922,8e-05,12.93525]
[1778143533828,30.34,81261.26,0.0,0.89921,8e-05,12.93396]
[1778143535842,30.34,81249.68,0.0,0.89829,8e-05,13.01784]
[1778143536719,30.34,81249.68,0.0,0.89829,8e-05,13.01784]
[1778143536950,30.34,81249.68,0.0,0.89829,8e-05,13.01784]
[1778143537050,30.34,81248.64,0.0,0.89821,8e-05,13.02512]
[1778143537398,30.34,81248.64,0.0,0.89821,8e-05,13.02512]
[1778143537452,30.34,81248.64,0.0,0.89821,8e-05,13.02512]
[1778143541727,30.34,81248.16,0.0,0.89819,8e-05,13.02741]
[1778143541954,30.34,81248.16,0.0,0.89819,8e-05,13.02741]
[1778143546421,30.34,81246.51,0.0,0.89807,8e-05,13.03792]
[1778143546451,30.34,81246.51,0.0,0.89807,8e-05,13.03792]
[1778143546773,30.34,81246.51,0.0,0.89807,8e-05,13.03792]
[1778143546954,30.34,81246.51,0.0,0.89807,8e-05,13.03792]
[1778143547010,30.34,81246.27,0.0,0.89806,8e-05,13.03936]
[1778143548933,30.34,81237.54,0.0,0.89736,8e-05,13.10246]
[1778143552145,30.34,81237.13,0.0,0.89734,8e-05,13.10464]
[1778143552199,30.34,81237.13,0.0,0.89734,8e-05,13.10464]
[1778143557996,30.33,81238.25,0.0,0.89746,8e-05,13.09376]
[1778143561415,30.33,81237.16,0.0,0.89738,8e-05,13.10046]
[1778143561452,30.33,81237.16,0.0,0.89738,8e-05,13.10046]
[1778143562016,30.33,81237.16,0.0,0.89738,8e-05,13.10046]
[1778143562205,30.33,81237.16,0.0,0.89738,8e-05,13.10046]
[1778143562025,30.33,81237.22,0.0,0.89739,8e-05,13.09962]
[1778143566843,30.33,81236.9,0.0,0.89739,8e-05,13.10031]
[1778143566950,30.33,81236.9,0.0,0.89739,8e-05,13.10031]
[1778143567060,30.33,81236.08,0.0,0.89732,8e-05,13.10591]
[1778143567491,30.33,81236.08,0.0,0.89732,8e-05,13.10591]
[1778143567703,30.33,81236.08,0.0,0.89732,8e-05,13.10591]
[1778143573102,30.32,81232.21,0.0,0.89704,8e-05,13.13174]
[1778143574966,30.32,81231.31,0.0,0.89697,8e-05,13.13787]
[1778143575200,30.32,81231.31,0.0,0.89697,8e-05,13.13787]
[1778143575116,30.32,81230.41,0.0,0.8969,8e-05,13.14399]
[1778143575519,30.32,81230.41,0.0,0.8969,8e-05,13.14399]
[1778143575705,30.32,81230.41,0.0,0.8969,8e-05,13.14399]
[1778143576123,30.32,81229.97,0.0,0.89687,8e-05,13.14674]
[1778143579575,30.32,81229.33,0.0,0.89684,8e-05,13.14992]
[1778143579701,30.32,81229.33,0.0,0.89684,8e-05,13.14992]
[1778143580639,30.32,81229.88,0.0,0.89689,8e-05,13.14541]
[1778143580700,30.32,81229.88,0.0,0.89689,8e-05,13.14541]
[1778143581159,30.32,81233.11,0.0,0.89715,8e-05,13.1213]
[1778143582395,30.32,81236.07,0.0,0.8974,8e-05,13.09922]
[1778143582451,30.32,81236.07,0.0,0.8974,8e-05,13.09922]
[1778143585505,30.32,81236.16,0.0,0.89742,8e-05,13.09743]
[1778143585700,30.32,81236.16,0.0,0.89742,8e-05,13.09743]
[1778143586054,30.32,81236.16,0.0,0.89742,8e-05,13.09743]
[1778143586199,30.32,81236.16,0.0,0.89742,8e-05,13.09743]
[1778143586299,30.32,81236.82,0.0,0.89747,8e-05,13.09222]
[1778143592236,30.31,81236.14,0.0,0.89747,8e-05,13.09092]
[1778143593243,30.31,81241.59,0.0,0.89791,8e-05,13.05073]
[1778143593878,30.31,81241.59,0.0,0.89791,8e-05,13.05073]
[1778143593950,30.31,81241.59,0.0,0.89791,8e-05,13.05073]
[1778143598974,30.31,81239.24,0.0,0.89773,8e-05,13.06675]
[1778143599205,30.31,81239.24,0.0,0.89773,8e-05,13.06675]
[1778143599720,30.31,81238.91,0.0,0.89771,8e-05,13.06883]
[1778143599949,30.31,81238.91,0.0,0.89771,8e-05,13.06883]
[1778143600292,30.31,81238.12,0.0,0.89765,8e-05,13.07428]
[1778143605327,30.31,81238.95,0.0,0.89774,8e-05,13.06656]
[1778143605648,30.31,81238.95,0.0,0.89774,8e-05,13.06656]
[1778143605701,30.31,81238.95,0.0,0.89774,8e-05,13.06656]
[1778143612090,30.3,81241.37,0.0,0.89795,8e-05,13.0474]
[1778143612199,30.3,81241.37,0.0,0.89795,8e-05,13.0474]
[1778143612263,30.3,81241.34,0.0,0.89795,8e-05,13.04706]
[1778143612809,30.3,81241.34,0.0,0.89795,8e-05,13.04706]
[1778143612951,30.3,81241.34,0.0,0.89795,8e-05,13.04706]
[1778143613025,30.3,81232.91,0.0,0.89727,8e-05,13.10841]
[1778143613384,30.3,81228.78,0.0,0.89694,8e-05,13.13864]
[1778143615398,30.3,81228.46,0.0,0.89692,8e-05,13.14022]
[1778143618419,30.3,81223.08,0.0,0.8965,8e-05,13.17843]
[1778143620026,30.3,81223.08,0.0,0.8965,8e-05,13.17843]
[1778143620203,30.3,81223.08,0.0,0.8965,8e-05,13.17843]
[1778143620279,30.3,81220.8,0.0,0.89632,8e-05,13.19511]
[1778143620861,30.3,81220.8,0.0,0.89632,8e-05,13.19511]
[1778143620950,30.3,81220.8,0.0,0.89632,8e-05,13.19511]
[1778143624461,30.3,81210.58,0.0,0.89547,8e-05,13.27122]
[1778143625468,30.3,81205.47,0.0,0.89505,8e-05,13.30942]
[1778143626934,30.3,81205.47,0.0,0.89505,8e-05,13.30942]
[1778143626949,30.3,81205.47,0.0,0.89505,8e-05,13.30942]
[1778143627036,30.3,81208.82,0.0,0.89532,8e-05,13.28496]
[1778143627847,30.3,81208.82,0.0,0.89532,8e-05,13.28496]
[1778143627949,30.3,81208.82,0.0,0.89532,8e-05,13.28496]
[1778143629496,30.3,81214.09,0.0,0.89575,8e-05,13.24607]
[1778143631055,30.3,81214.09,0.0,0.89575,8e-05,13.24607]
[1778143631200,30.3,81214.09,0.0,0.89575,8e-05,13.24607]
[1778143631285,30.3,81220.4,0.0,0.89627,8e-05,13.19959]
[1778143631541,30.3,81220.4,0.0,0.89627,8e-05,13.19959]
[1778143631701,30.3,81220.4,0.0,0.89627,8e-05,13.19959]
[1778143631800,30.3,81224.0,0.0,0.89656,8e-05,13.1731]
[1778143635713,30.3,81224.94,0.0,0.89664,8e-05,13.16605]
[1778143635949,30.3,81224.94,0.0,0.89664,8e-05,13.16605]
[1778143636046,30.3,81221.36,0.0,0.89635,8e-05,13.19225]
[1778143636833,30.3,81221.36,0.0,0.89635,8e-05,13.19225]
[1778143636950,30.3,81221.36,0.0,0.89635,8e-05,13.19225]
[1778143641580,30.3,81213.64,0.0,0.89573,8e-05,13.24823]
[1778143642465,30.3,81213.64,0.0,0.89573,8e-05,13.24823]
[1778143642698,30.3,81213.64,0.0,0.89573,8e-05,13.24823]
[1778143648631,30.3,81208.15,0.0,0.89528,8e-05,13.28832]
[1778143651534,30.3,81208.18,0.0,0.89529,8e-05,13.28758]
[1778143651702,30.3,81208.18,0.0,0.89529,8e-05,13.28758]
[1778143656749,30.3,81210.2,0.0,0.8955,8e-05,13.26755]
[1778143656950,30.3,81210.2,0.0,0.8955,8e-05,13.26755]
[1778143661702,30.3,81206.42,0.0,0.8952,8e-05,13.29412]
[1778143661950,30.3,81206.42,0.0,0.8952,8e-05,13.29412]
[1778143662050,30.3,81214.59,0.0,0.89587,8e-05,13.23379]
[1778143666108,30.29,81213.21,0.0,0.89576,8e-05,13.24333]
[1778143666200,30.29,81213.21,0.0,0.89576,8e-05,13.24333]
[1778143667769,30.29,81209.06,0.0,0.89543,8e-05,13.2732]
[1778143668776,30.29,81205.44,0.0,0.89514,8e-05,13.29958]
[1778143673207,30.29,81207.9,0.0,0.89534,8e-05,13.28119]
[1778143673449,30.29,81207.9,0.0,0.89534,8e-05,13.28171]
[1778143678846,30.29,81206.12,0.0,0.89518,8e-05,13.29578]
[1778143683881,30.3,81205.01,0.0,0.89508,8e-05,13.3047]
[1778143685157,30.3,81205.01,0.0,0.89508,8e-05,13.3047]
[1778143685258,30.3,81208.34,0.0,0.89535,8e-05,13.28035]
[1778143686126,30.3,81208.34,0.0,0.89535,8e-05,13.28035]
[1778143686206,30.3,81208.34,0.0,0.89535,8e-05,13.28035]
[1778143691119,30.3,81212.86,0.0,0.89573,8e-05,13.24664]
[1778143691200,30.3,81212.86,0.0,0.89573,8e-05,13.24664]
[1778143691937,30.29,81210.06,0.0,0.89551,8e-05,13.2666]
[1778143696883,30.3,81211.25,0.0,0.8956,8e-05,13.25819]
[1778143697142,30.3,81211.25,0.0,0.8956,8e-05,13.25819]
[1778143697198,30.3,81211.25,0.0,0.8956,8e-05,13.25819]
[1778143700699,30.3,81211.93,0.0,0.89565,8e-05,13.254]
[1778143701002,30.3,81211.12,0.0,0.89558,8e-05,13.25973]
[1778143704081,30.3,81210.35,0.0,0.89552,8e-05,13.26492]
[1778143704199,30.3,81210.35,0.0,0.89552,8e-05,13.26492]
[1778143710075,30.3,81205.58,0.0,0.89513,8e-05,13.30043]
[1778143711312,30.3,81205.58,0.0,0.89513,8e-05,13.30043]
[1778143711449,30.3,81205.13,0.0,0.89512,8e-05,13.29954]
[1778143719138,30.3,81205.04,0.0,0.89511,8e-05,13.30088]
[1778143723642,30.29,81204.95,0.0,0.89512,8e-05,13.29981]
[1778143724703,30.29,81204.95,0.0,0.89512,8e-05,13.29917]
[1778143725717,30.29,81205.14,0.0,0.89515,8e-05,13.29714]
[1778143725948,30.29,81205.14,0.0,0.89515,8e-05,13.29714]
[1778143726189,30.29,81205.16,0.0,0.89516,8e-05,13.29636]
[1778143729211,30.29,81210.2,0.0,0.89559,8e-05,13.25744]
[1778143729890,30.29,81210.2,0.0,0.89559,8e-05,13.25744]
[1778143732698,30.29,81209.0,0.0,0.8955,8e-05,13.26539]
[1778143736417,30.29,81209.83,0.0,0.89557,8e-05,13.25882]
[1778143736450,30.29,81209.83,0.0,0.89557,8e-05,13.25882]
[1778143737267,30.29,81209.55,0.0,0.89555,8e-05,13.26058]
[1778143742302,30.28,81207.03,0.0,0.89536,8e-05,13.27833]
[1778143744698,30.28,81208.2,0.0,0.89546,8e-05,13.26935]
[1778143746063,30.28,81208.31,0.0,0.89547,8e-05,13.26794]
[1778143746198,30.28,81208.31,0.0,0.89547,8e-05,13.26794]
[1778143750696,30.28,81209.92,0.0,0.89563,8e-05,13.254]
[1778143750800,30.28,81209.92,0.0,0.89563,8e-05,13.254]
[1778143750948,30.28,81209.92,0.0,0.89563,8e-05,13.254]
[1778143751365,30.28,81209.99,0.0,0.89564,8e-05,13.2529]
[1778143754360,30.28,81214.89,0.0,0.89605,8e-05,13.21576]
[1778143754451,30.28,81214.89,0.0,0.89605,8e-05,13.21576]
[1778143754479,30.28,81214.58,0.0,0.89603,8e-05,13.2175]
[1778143754698,30.28,81214.58,0.0,0.89603,8e-05,13.2175]
[1778143755393,30.28,81214.7,0.0,0.89605,8e-05,13.21609]
[1778143760428,30.27,81215.02,0.0,0.8961,8e-05,13.21108]
[1778143763058,30.27,81215.47,0.0,0.89615,8e-05,13.20672]
[1778143763200,30.27,81215.47,0.0,0.89615,8e-05,13.20672]
[1778143765463,30.27,81223.31,0.0,0.8968,8e-05,13.14762]
[1778143768484,30.27,81227.85,0.0,0.89717,8e-05,13.11389]
[1778143768530,30.27,81227.85,0.0,0.89717,8e-05,13.11389]
[1778143768535,30.27,81227.85,0.0,0.89717,8e-05,13.11389]
[1778143768701,30.27,81227.85,0.0,0.89717,8e-05,13.11389]
[1778143769491,30.27,81228.4,0.0,0.89722,8e-05,13.1099]
[1778143774526,30.27,81228.75,0.0,0.89728,8e-05,13.10292]
[1778143776224,30.27,81228.75,0.0,0.89728,8e-05,13.10292]
[1778143776305,30.27,81228.75,0.0,0.89728,8e-05,13.10292]
[1778143776448,30.27,81228.75,0.0,0.89728,8e-05,13.10292]
[1778143776406,30.27,81227.91,0.0,0.89722,8e-05,13.1084]
[1778143780014,30.27,81226.61,0.0,0.89712,8e-05,13.11724]
[1778143780199,30.27,81226.61,0.0,0.89712,8e-05,13.11724]
[1778143787618,30.26,81226.54,0.0,0.89715,8e-05,13.11439]
[1778143792110,30.26,81228.43,0.0,0.89731,8e-05,13.09961]
[1778143792203,30.26,81228.43,0.0,0.89731,8e-05,13.09961]
[1778143792223,30.26,81228.43,0.0,0.89731,8e-05,13.09961]
[1778143792448,30.26,81228.43,0.0,0.89731,8e-05,13.09961]
[1778143792505,30.26,81235.86,0.0,0.89791,8e-05,13.04536]
[1778143792820,30.26,81235.86,0.0,0.89791,8e-05,13.04536]
[1778143792949,30.26,81235.86,0.0,0.89791,8e-05,13.04536]
[1778143795674,30.26,81244.66,0.0,0.89861,8e-05,12.98119]
[1778143798240,30.26,81245.75,0.0,0.8987,8e-05,12.97356]
[1778143798290,30.26,81245.75,0.0,0.8987,8e-05,12.97356]
[1778143798449,30.26,81245.75,0.0,0.8987,8e-05,12.97356]
[1778143798391,30.26,81246.16,0.0,0.89873,8e-05,12.97089]
[1778143803847,30.26,81247.77,0.0,0.89884,8e-05,12.9609]
[1778143803852,30.26,81247.77,0.0,0.89884,8e-05,12.9609]
[1778143803951,30.26,81247.77,0.0,0.89884,8e-05,12.9609]
[1778143804051,30.26,81247.35,0.0,0.8988,8e-05,12.96388]
[1778143807758,30.26,81255.13,0.0,0.89942,8e-05,12.90732]
[1778143808728,30.26,81255.13,0.0,0.89942,8e-05,12.90732]
[1778143808821,30.26,81255.13,0.0,0.89942,8e-05,12.90732]
[1778143808948,30.26,81255.13,0.0,0.89942,8e-05,12.90732]
[1778143809048,30.26,81255.51,0.0,0.89946,8e-05,12.9041]
[1778143812793,30.26,81264.49,0.0,0.90017,8e-05,12.83847]
[1778143815552,30.26,81267.56,0.0,0.90042,8e-05,12.81551]
[1778143815562,30.26,81267.56,0.0,0.90042,8e-05,12.81551]
[1778143815700,30.26,81267.56,0.0,0.90042,8e-05,12.81551]
[1778143815814,30.26,81267.55,0.0,0.90042,8e-05,12.81528]
[1778143821339,30.26,81264.29,0.0,0.90018,8e-05,12.83777]
[1778143821449,30.26,81264.29,0.0,0.90018,8e-05,12.83777]
[1778143821496,30.26,81264.29,0.0,0.90018,8e-05,12.83777]
[1778143821542,30.26,81264.17,0.0,0.90017,8e-05,12.8383]
[1778143821699,30.26,81264.17,0.0,0.90017,8e-05,12.8383]
[1778143824878,30.26,81270.11,0.0,0.90066,8e-05,12.79375]
[1778143827338,30.26,81270.0,0.0,0.90065,8e-05,12.79427]
[1778143827450,30.26,81270.0,0.0,0.90065,8e-05,12.79427]
[1778143827498,30.26,81269.11,0.0,0.90058,8e-05,12.80047]
[1778143827803,30.26,81269.11,0.0,0.90058,8e-05,12.80047]
[1778143827948,30.26,81269.11,0.0,0.90058,8e-05,12.80047]
[1778143833941,30.25,81265.83,0.0,0.90036,8e-05,12.81979]
[1778143835556,30.25,81265.83,0.0,0.90036,8e-05,12.81979]
[1778143835674,30.25,81265.92,0.0,0.90037,8e-05,12.81884]
[1778143835701,30.25,81265.92,0.0,0.90037,8e-05,12.81884]
[1778143835956,30.25,81266.31,0.0,0.9004,8e-05,12.81571]
[1778143840991,30.25,81261.78,0.0,0.90005,8e-05,12.84766]
[1778143842379,30.25,81261.78,0.0,0.90005,8e-05,12.84766]
[1778143842452,30.25,81261.78,0.0,0.90005,8e-05,12.84766]
[1778143842481,30.25,81260.08,0.0,0.89992,8e-05,12.86014]
[1778143842594,30.25,81260.08,0.0,0.89992,8e-05,12.86014]
[1778143842701,30.25,81260.08,0.0,0.89992,8e-05,12.86014]
[1778143846231,30.25,81260.51,0.0,0.89996,8e-05,12.85592]
[1778143846451,30.25,81260.51,0.0,0.89996,8e-05,12.85592]
[1778143849400,30.25,81263.09,0.0,0.90018,8e-05,12.83607]
[1778143849453,30.25,81263.09,0.0,0.90018,8e-05,12.83607]
[1778143849547,30.25,81267.74,0.0,0.90055,8e-05,12.80193]
[1778143849700,30.25,81267.74,0.0,0.90055,8e-05,12.80193]
[1778143849947,30.25,81267.74,0.0,0.90055,8e-05,12.80193]
[1778143852222,30.25,81268.12,0.0,0.90058,8e-05,12.79888]
[1778143852386,30.25,81268.12,0.0,0.90058,8e-05,12.79888]
[1778143852449,30.25,81268.12,0.0,0.90058,8e-05,12.79888]
[1778143852487,30.25,81269.3,0.0,0.90068,8e-05,12.78975]
[1778143858110,30.25,81271.74,0.0,0.90089,8e-05,12.7706]
[1778143863145,30.24,81271.2,0.0,0.90086,8e-05,12.77343]
[1778143864825,30.24,81271.6,0.0,0.90089,8e-05,12.77031]
[1778143864953,30.24,81271.6,0.0,0.90089,8e-05,12.77031]
[1778143865077,30.24,81271.6,0.0,0.90089,8e-05,12.77031]
[1778143865202,30.24,81271.6,0.0,0.90089,8e-05,12.77031]
[1778143865302,30.24,81271.68,0.0,0.9009,8e-05,12.76951]
[1778143869476,30.24,81271.37,0.0,0.90088,8e-05,12.77134]
[1778143869699,30.24,81271.03,0.0,0.90086,8e-05,12.77339]
[1778143872517,30.24,81271.37,0.0,0.90089,8e-05,12.7707]
[1778143872550,30.24,81271.68,0.0,0.90092,8e-05,12.76803]
[1778143872702,30.24,81271.68,0.0,0.90092,8e-05,12.76803]
[1778143878251,30.24,81271.23,0.0,0.90089,8e-05,12.77006]
[1778143879262,30.24,81271.23,0.0,0.90089,8e-05,12.77006]
[1778143879448,30.24,81271.23,0.0,0.90089,8e-05,12.77006]
[1778143886189,30.24,81271.9,0.0,0.90096,8e-05,12.76399]
[1778143886204,30.24,81271.9,0.0,0.90096,8e-05,12.76399]
[1778143886363,30.24,81271.9,0.0,0.90096,8e-05,12.76399]
[1778143886452,30.24,81271.9,0.0,0.90096,8e-05,12.76399]
[1778143886464,30.24,81271.73,0.0,0.90095,8e-05,12.76483]
[1778143891656,30.24,81272.24,0.0,0.90103,8e-05,12.75628]
[1778143891699,30.24,81272.24,0.0,0.90103,8e-05,12.75628]
[1778143891830,30.24,81272.24,0.0,0.90103,8e-05,12.75628]
[1778143891952,30.24,81272.24,0.0,0.90103,8e-05,12.75628]
[1778143892351,30.24,81270.97,0.0,0.90093,8e-05,12.76531]
[1778143897386,30.23,81270.82,0.0,0.90093,8e-05,12.7654]
[1778143902421,30.23,81271.21,0.0,0.90097,8e-05,12.7615]
[1778143906910,30.23,81271.68,0.0,0.90102,8e-05,12.75719]
[1778143906950,30.23,81271.68,0.0,0.90102,8e-05,12.75719]
[1778143907024,30.23,81271.68,0.0,0.90102,8e-05,12.75719]
[1778143907203,30.23,81271.68,0.0,0.90102,8e-05,12.75719]
[1778143907456,30.23,81271.52,0.0,0.90101,8e-05,12.75812]
[1778143914505,30.23,81271.51,0.0,0.90102,8e-05,12.7565]
[1778143919540,30.23,81271.35,0.0,0.90102,8e-05,12.75639]
[1778143924233,30.23,81272.69,0.0,0.90113,8e-05,12.74615]
[1778143924410,30.23,81272.69,0.0,0.90113,8e-05,12.74615]
[1778143924454,30.23,81272.69,0.0,0.90113,8e-05,12.74615]
[1778143924457,30.22,81272.69,0.0,0.90114,8e-05,12.7454]
[1778143928609,30.22,81259.26,0.0,0.90009,8e-05,12.84203]
[1778143929136,30.22,81259.26,0.0,0.90009,8e-05,12.84203]
[1778143929199,30.22,81259.26,0.0,0.90009,8e-05,12.84203]
[1778143929319,30.22,81259.26,0.0,0.90009,8e-05,12.84203]
[1778143929454,30.22,81259.26,0.0,0.90009,8e-05,12.84203]
[1778143929616,30.22,81256.22,0.0,0.89986,8e-05,12.8639]
[1778143930623,30.22,81257.29,0.0,0.89994,8e-05,12.85569]
[1778143934277,30.22,81259.54,0.0,0.90012,8e-05,12.83943]
[1778143934460,30.22,81259.54,0.0,0.90012,8e-05,12.83943]
[1778143937860,30.22,81259.18,0.0,0.90009,8e-05,12.84217]
[1778143937950,30.22,81259.18,0.0,0.90009,8e-05,12.84217]
[1778143938021,30.22,81259.18,0.0,0.90009,8e-05,12.84239]
[1778143941594,30.22,81259.18,0.0,0.90009,8e-05,12.84239]
[1778143941700,30.22,81258.53,0.0,0.90004,8e-05,12.84727]
[1778143942699,30.22,81259.6,0.0,0.90012,8e-05,12.83963]
[1778143942765,30.22,81258.82,0.0,0.90006,8e-05,12.8454]
[1778143948749,30.22,81260.01,0.0,0.90015,8e-05,12.83724]
[1778143953784,30.22,81260.31,0.0,0.90019,8e-05,12.83183]
[1778143955798,30.22,81268.38,0.0,0.90083,8e-05,12.77251]
[1778143956801,30.22,81268.38,0.0,0.90083,8e-05,12.77251]
[1778143956949,30.22,81268.38,0.0,0.90083,8e-05,12.77251]
[1778143957278,30.22,81268.38,0.0,0.90083,8e-05,12.77251]
[1778143957451,30.22,81268.38,0.0,0.90083,8e-05,12.77251]
[1778143957537,30.22,81274.22,0.0,0.9013,8e-05,12.72944]
[1778143961925,30.22,81273.76,0.0,0.90128,8e-05,12.73101]
[1778143961949,30.22,81273.76,0.0,0.90128,8e-05,12.73101]
[1778143962049,30.22,81273.76,0.0,0.90128,8e-05,12.73101]
[1778143962201,30.22,81273.76,0.0,0.90128,8e-05,12.73101]
[1778143962270,30.22,81277.23,0.0,0.90156,8e-05,12.70507]
[1778143964863,30.22,81282.74,0.0,0.90201,8e-05,12.66343]
[1778143967480,30.22,81285.8,0.0,0.90226,8e-05,12.64074]
[1778143967549,30.22,81285.39,0.0,0.90223,8e-05,12.64322]
[1778143967702,30.22,81285.39,0.0,0.90223,8e-05,12.64322]
[1778143967730,30.22,81285.39,0.0,0.90223,8e-05,12.64322]
[1778143967948,30.22,81285.39,0.0,0.90223,8e-05,12.64322]
[1778143973928,30.21,81274.94,0.0,0.90144,8e-05,12.71579]
[1778143974935,30.21,81269.51,0.0,0.90101,8e-05,12.75547]
[1778143975879,30.21,81269.51,0.0,0.90101,8e-05,12.75547]
[1778143975951,30.21,81269.51,0.0,0.90101,8e-05,12.75547]
[1778143976123,30.21,81269.51,0.0,0.90101,8e-05,12.75547]
[1778143976204,30.21,81269.51,0.0,0.90101,8e-05,12.75547]
[1778143976224,30.21,81269.26,0.0,0.90099,8e-05,12.75748]
[1778143981536,30.21,81270.27,0.0,0.90108,8e-05,12.74905]
[1778143981701,30.21,81270.27,0.0,0.90108,8e-05,12.74905]
[1778143981687,30.21,81269.44,0.0,0.90102,8e-05,12.75481]
[1778143981763,30.21,81269.44,0.0,0.90102,8e-05,12.75481]
[1778143981950,30.21,81269.44,0.0,0.90102,8e-05,12.75481]
[1778143982027,30.21,81269.44,0.0,0.90102,8e-05,12.75453]
[1778143986025,30.21,81269.96,0.0,0.90108,8e-05,12.7495]
[1778143986202,30.21,81269.96,0.0,0.90108,8e-05,12.7495]
[1778143986205,30.21,81269.96,0.0,0.90108,8e-05,12.7495]
[1778143986452,30.21,81269.96,0.0,0.90108,8e-05,12.7495]
[1778143986536,30.21,81272.56,0.0,0.90129,8e-05,12.72992]
[1778143988914,30.2,81271.59,0.0,0.90123,8e-05,12.7356]
[1778143989034,30.2,81283.93,0.0,0.9022,8e-05,12.64541]
[1778143990041,30.2,81287.98,0.0,0.90252,8e-05,12.61555]
[1778143992183,30.2,81287.11,0.0,0.90246,8e-05,12.62136]
[1778143992222,30.2,81285.93,0.0,0.90237,8e-05,12.62942]
[1778143993124,30.2,81285.93,0.0,0.90237,8e-05,12.62942]
[1778143993129,30.2,81295.27,0.0,0.90311,8e-05,12.56137]
[1778143994069,30.2,81299.41,0.0,0.90343,8e-05,12.53107]
[1778143996466,30.2,81299.58,0.0,0.90345,8e-05,12.52948]
[1778143996486,30.2,81299.88,0.0,0.90348,8e-05,12.52695]
[1778144000111,30.2,81306.72,0.0,0.90402,8e-05,12.47627]
[1778144006153,30.19,81308.23,0.0,0.90415,8e-05,12.46372]
[1778144011091,30.19,81306.36,0.0,0.90402,8e-05,12.47604]
[1778144011202,30.19,81306.36,0.0,0.90402,8e-05,12.47604]
[1778144011348,30.19,81306.36,0.0,0.90402,8e-05,12.47604]
[1778144011454,30.19,81306.36,0.0,0.90402,8e-05,12.47604]
[1778144011550,30.19,81306.83,0.0,0.90408,8e-05,12.46847]
[1778144017230,30.19,81307.27,0.0,0.90413,8e-05,12.46368]
[1778144022265,30.19,81303.05,0.0,0.90382,8e-05,12.4928]
[1778144023757,30.19,81303.05,0.0,0.90382,8e-05,12.4928]
[1778144023272,30.19,81292.24,0.0,0.90299,8e-05,12.57055]
[1778144023950,30.19,81292.24,0.0,0.90299,8e-05,12.57055]
[1778144024296,30.19,81292.24,0.0,0.90299,8e-05,12.57055]
[1778144024456,30.19,81292.24,0.0,0.90299,8e-05,12.57055]
[1778144024549,30.19,81286.82,0.0,0.90257,8e-05,12.60935]
[1778144028307,30.18,81282.5,0.0,0.90226,8e-05,12.63859]
[1778144031276,30.18,81279.91,0.0,0.90207,8e-05,12.65623]
[1778144031450,30.18,81279.91,0.0,0.90207,8e-05,12.65623]
[1778144031528,30.18,81279.91,0.0,0.90207,8e-05,12.65623]
[1778144031709,30.18,81279.91,0.0,0.90207,8e-05,12.65623]
[1778144031757,30.18,81280.5,0.0,0.90212,8e-05,12.65136]
[1778144035049,30.18,81284.57,0.0,0.90245,8e-05,12.62095]
[1778144035201,30.18,81284.57,0.0,0.90245,8e-05,12.62095]
[1778144038326,30.18,81286.69,0.0,0.90263,8e-05,12.60404]
[1778144038450,30.18,81286.69,0.0,0.90263,8e-05,12.60404]
[1778144038532,30.18,81285.76,0.0,0.90256,8e-05,12.61028]
[1778144041142,30.18,81285.15,0.0,0.90252,8e-05,12.61368]
[1778144041206,30.18,81285.15,0.0,0.90252,8e-05,12.61368]
[1778144046433,30.17,81285.72,0.0,0.9026,8e-05,12.60662]
[1778144049234,30.17,81284.83,0.0,0.90254,8e-05,12.61212]
[1778144049452,30.17,81284.83,0.0,0.90254,8e-05,12.61212]
[1778144049653,30.17,81284.83,0.0,0.90254,8e-05,12.61212]
[1778144049703,30.17,81284.83,0.0,0.90254,8e-05,12.61212]
[1778144049673,30.17,81283.14,0.0,0.90241,8e-05,12.62387]
[1778144055496,30.16,81279.61,0.0,0.90217,8e-05,12.64616]
[1778144056400,30.16,81279.61,0.0,0.90217,8e-05,12.64616]
[1778144056450,30.16,81279.61,0.0,0.90217,8e-05,12.64616]
[1778144056768,30.16,81279.61,0.0,0.90217,8e-05,12.64616]
[1778144056788,30.16,81275.07,0.0,0.90182,8e-05,12.67896]
[1778144056953,30.16,81275.07,0.0,0.90182,8e-05,12.67896]
[1778144062546,30.16,81275.83,0.0,0.90189,8e-05,12.67232]
[1778144064560,30.16,81269.73,0.0,0.90141,8e-05,12.71631]
[1778144065034,30.16,81269.73,0.0,0.90141,8e-05,12.71631]
[1778144065202,30.16,81269.73,0.0,0.90141,8e-05,12.71631]
[1778144065345,30.16,81269.73,0.0,0.90141,8e-05,12.71631]
[1778144065452,30.16,81269.73,0.0,0.90141,8e-05,12.71631]
[1778144065567,30.16,81268.34,0.0,0.90131,8e-05,12.72621]
[1778144069135,30.16,81268.15,0.0,0.9013,8e-05,12.72696]
[1778144069205,30.16,81268.15,0.0,0.9013,8e-05,12.72696]
[1778144070473,30.16,81271.36,0.0,0.90155,8e-05,12.70343]
[1778144070698,30.16,81271.36,0.0,0.90155,8e-05,12.70343]
[1778144070799,30.16,81279.24,0.0,0.90217,8e-05,12.64606]
[1778144073020,30.16,81279.72,0.0,0.90224,8e-05,12.63853]
[1778144073200,30.16,81279.72,0.0,0.90224,8e-05,12.63853]
[1778144078661,30.16,81279.56,0.0,0.90223,8e-05,12.63919]
[1778144083603,30.16,81279.72,0.0,0.90225,8e-05,12.63773]
[1778144083699,30.16,81279.72,0.0,0.90225,8e-05,12.63773]
[1778144083704,30.16,81282.0,0.0,0.90243,8e-05,12.62098]
[1778144084059,30.16,81282.0,0.0,0.90243,8e-05,12.62098]
[1778144084201,30.16,81282.0,0.0,0.90243,8e-05,12.62098]
[1778144089738,30.16,81279.93,0.0,0.90227,8e-05,12.63533]
[1778144094773,30.16,81277.73,0.0,0.90211,8e-05,12.6506]
[1778144099808,30.16,81277.57,0.0,0.9021,8e-05,12.65094]
[1778144100139,30.16,81277.57,0.0,0.9021,8e-05,12.65094]
[1778144100205,30.16,81277.57,0.0,0.9021,8e-05,12.65094]
[1778144100716,30.16,81277.57,0.0,0.9021,8e-05,12.65094]
[1778144100816,30.16,81277.2,0.0,0.90208,8e-05,12.65346]
[1778144100950,30.16,81277.2,0.0,0.90208,8e-05,12.65346]
[1778144106857,30.15,81277.75,0.0,0.90213,8e-05,12.6484]
[1778144107939,30.15,81277.75,0.0,0.90213,8e-05,12.6484]
[1778144107951,30.15,81277.75,0.0,0.90213,8e-05,12.6484]
[1778144108665,30.15,81277.75,0.0,0.90213,8e-05,12.6484]
[1778144108701,30.15,81277.75,0.0,0.90213,8e-05,12.6484]
[1778144108766,30.15,81276.6,0.0,0.90204,8e-05,12.65639]
[1778144110885,30.15,81270.58,0.0,0.90158,8e-05,12.69971]
[1778144113003,30.15,81270.06,0.0,0.90154,8e-05,12.70328]
[1778144113122,30.15,81270.06,0.0,0.90154,8e-05,12.70328]
[1778144113200,30.15,81270.06,0.0,0.90154,8e-05,12.70328]
[1778144113224,30.15,81269.34,0.0,0.90149,8e-05,12.70799]
[1778144118392,30.15,81271.15,0.0,0.90164,8e-05,12.69409]
[1778144118457,30.15,81271.15,0.0,0.90164,8e-05,12.69409]
[1778144121709,30.15,81271.44,0.0,0.90167,8e-05,12.6913]
[1778144121810,30.15,81271.44,0.0,0.90167,8e-05,12.69084]
[1778144121949,30.15,81271.44,0.0,0.90167,8e-05,12.69084]
[1778144121964,30.15,81271.44,0.0,0.90167,8e-05,12.69062]
[1778144126997,30.15,81271.47,0.0,0.90169,8e-05,12.68929]
[1778144132684,30.15,81271.5,0.0,0.90169,8e-05,12.68885]
[1778144132699,30.15,81271.5,0.0,0.90169,8e-05,12.68885]
[1778144132777,30.15,81276.09,0.0,0.90209,8e-05,12.65072]
[1778144138074,30.14,81274.5,0.0,0.90197,8e-05,12.66118]
[1778144145123,30.14,81274.2,0.0,0.90196,8e-05,12.66204]
[1778144146926,30.14,81274.2,0.0,0.90196,8e-05,12.66204]
[1778144146947,30.14,81274.2,0.0,0.90196,8e-05,12.66204]
[1778144147137,30.14,81274.57,0.0,0.902,8e-05,12.65896]
[1778144147932,30.14,81274.57,0.0,0.902,8e-05,12.65896]
[1778144147950,30.14,81274.57,0.0,0.902,8e-05,12.65896]
[1778144148144,30.14,81270.85,0.0,0.90171,8e-05,12.68579]
[1778144149151,30.14,81263.35,0.0,0.90112,8e-05,12.74013]
[1778144152172,30.14,81261.27,0.0,0.90095,8e-05,12.75569]
[1778144154188,30.14,81250.83,0.0,0.90012,8e-05,12.83208]
[1778144155699,30.14,81250.83,0.0,0.90012,8e-05,12.83208]
[1778144155794,30.14,81245.64,0.0,0.89971,8e-05,12.87]
[1778144155949,30.14,81245.64,0.0,0.89971,8e-05,12.87]
[1778144156897,30.14,81245.64,0.0,0.89971,8e-05,12.87]
[1778144156202,30.14,81244.36,0.0,0.89961,8e-05,12.87931]
[1778144156954,30.14,81244.36,0.0,0.89961,8e-05,12.87931]
[1778144161237,30.14,81240.54,0.0,0.8993,8e-05,12.90697]
[1778144164258,30.14,81236.78,0.0,0.89901,8e-05,12.93429]
[1778144165101,30.14,81236.78,0.0,0.89901,8e-05,12.93429]
[1778144165200,30.14,81236.78,0.0,0.89901,8e-05,12.93429]
[1778144167279,30.14,81233.56,0.0,0.89875,8e-05,12.9576]
[1778144170449,30.14,81233.34,0.0,0.89873,8e-05,12.95899]
[1778144170545,30.14,81233.04,0.0,0.89871,8e-05,12.96108]
[1778144171562,30.14,81233.04,0.0,0.89871,8e-05,12.96108]
[1778144171700,30.14,81233.04,0.0,0.89871,8e-05,12.96108]
[1778144176666,30.14,81231.07,0.0,0.89856,8e-05,12.97495]
[1778144176705,30.14,81231.07,0.0,0.89856,8e-05,12.97495]
[1778144176706,30.14,81230.82,0.0,0.89854,8e-05,12.97666]
[1778144177646,30.14,81230.82,0.0,0.89854,8e-05,12.97666]
[1778144177698,30.14,81230.82,0.0,0.89854,8e-05,12.97666]
[1778144180370,30.14,81221.39,0.0,0.89779,8e-05,13.04524]
[1778144181479,30.14,81221.39,0.0,0.89779,8e-05,13.04524]
[1778144181705,30.14,81221.39,0.0,0.89779,8e-05,13.04524]
[1778144181765,30.14,81220.93,0.0,0.89775,8e-05,13.0484]
[1778144186994,30.14,81220.29,0.0,0.89771,8e-05,13.05196]
[1778144187218,30.14,81220.29,0.0,0.89771,8e-05,13.05196]
[1778144192454,30.13,81219.75,0.0,0.89771,8e-05,13.05062]
[1778144194537,30.13,81219.84,0.0,0.89772,8e-05,13.04974]
[1778144194704,30.13,81219.84,0.0,0.89772,8e-05,13.04974]
[1778144194800,30.13,81213.59,0.0,0.89722,8e-05,13.09549]
[1778144198768,30.13,81214.28,0.0,0.89728,8e-05,13.08954]
[1778144198958,30.13,81214.26,0.0,0.89728,8e-05,13.08941]
[1778144201682,30.13,81211.42,0.0,0.89706,8e-05,13.10976]
[1778144201699,30.13,81211.42,0.0,0.89706,8e-05,13.10976]
[1778144201783,30.13,81211.13,0.0,0.89704,8e-05,13.11158]
[1778144205811,30.13,81211.64,0.0,0.89709,8e-05,13.1069]
[1778144205950,30.13,81207.84,0.0,0.89678,8e-05,13.13459]
[1778144211481,30.13,81209.13,0.0,0.89691,8e-05,13.1234]
[1778144216626,30.12,81209.26,0.0,0.89694,8e-05,13.12044]
[1778144217161,30.12,81209.26,0.0,0.89694,8e-05,13.12044]
[1778144217218,30.12,81209.26,0.0,0.89694,8e-05,13.12044]
[1778144219949,30.12,81208.96,0.0,0.89692,8e-05,13.12198]
[1778144220454,30.12,81212.77,0.0,0.89723,8e-05,13.09358]
[1778144220802,30.12,81212.77,0.0,0.89723,8e-05,13.09358]
[1778144220950,30.12,81212.77,0.0,0.89723,8e-05,13.09358]
[1778144220892,30.12,81214.57,0.0,0.89738,8e-05,13.08003]
[1778144225874,30.12,81214.19,0.0,0.89737,8e-05,13.08164]
[1778144226457,30.12,81213.75,0.0,0.89733,8e-05,13.08459]
[1778144231732,30.12,81213.76,0.0,0.89735,8e-05,13.0826]
[1778144234468,30.12,81216.76,0.0,0.8976,8e-05,13.05996]
[1778144234704,30.12,81216.76,0.0,0.8976,8e-05,13.05996]
[1778144234753,30.11,81218.34,0.0,0.89773,8e-05,13.04808]
[1778144240795,30.11,81219.47,0.0,0.89784,8e-05,13.0383]
[1778144244451,30.11,81216.32,0.0,0.89759,8e-05,13.06073]
[1778144247882,30.11,81215.52,0.0,0.89754,8e-05,13.06578]
[1778144247947,30.11,81215.52,0.0,0.89754,8e-05,13.06578]
[1778144253553,30.11,81218.94,0.0,0.89786,8e-05,13.0351]
[1778144253660,30.11,81218.94,0.0,0.89786,8e-05,13.0351]
[1778144253703,30.11,81218.94,0.0,0.89786,8e-05,13.0351]
[1778144253886,30.11,81218.21,0.0,0.8978,8e-05,13.04023]
[1778144255922,30.11,81217.87,0.0,0.89778,8e-05,13.04249]
[1778144255954,30.11,81217.87,0.0,0.89778,8e-05,13.04249]
[1778144258686,30.11,81218.8,0.0,0.89786,8e-05,13.0349]
[1778144258705,30.11,81218.8,0.0,0.89786,8e-05,13.0349]
[1778144259359,30.11,81218.74,0.0,0.89786,8e-05,13.03511]
[1778144259449,30.11,81218.74,0.0,0.89786,8e-05,13.03511]
[1778144259928,30.11,81218.77,0.0,0.89786,8e-05,13.03465]
[1778144262860,30.1,81215.53,0.0,0.89761,8e-05,13.05801]
[1778144262952,30.1,81215.53,0.0,0.89761,8e-05,13.05801]
[1778144265724,30.1,81215.82,0.0,0.89764,8e-05,13.05508]
[1778144265950,30.1,81215.82,0.0,0.89764,8e-05,13.05508]
[1778144270223,30.1,81215.59,0.0,0.89763,8e-05,13.05545]
[1778144270448,30.1,81215.59,0.0,0.89763,8e-05,13.05545]
[1778144271005,30.1,81218.9,0.0,0.89791,8e-05,13.03084]
[1778144272936,30.1,81221.05,0.0,0.89808,8e-05,13.01477]
[1778144272955,30.1,81221.05,0.0,0.89808,8e-05,13.01477]
[1778144276042,30.1,81228.48,0.0,0.89869,8e-05,12.95935]
[1778144277855,30.1,81228.48,0.0,0.89869,8e-05,12.95935]
[1778144277952,30.1,81228.48,0.0,0.89869,8e-05,12.95935]
[1778144278040,30.1,81229.01,0.0,0.89874,8e-05,12.95518]
[1778144278200,30.1,81229.01,0.0,0.89874,8e-05,12.95518]
[1778144278302,30.1,81228.97,0.0,0.89873,8e-05,12.95536]
[1778144284894,30.1,81224.64,0.0,0.89839,8e-05,12.98666]
[1778144284950,30.1,81224.64,0.0,0.89839,8e-05,12.98666]
[1778144287758,30.1,81224.61,0.0,0.89839,8e-05,12.98654]
[1778144287951,30.1,81224.61,0.0,0.89839,8e-05,12.98654]
[1778144293161,30.1,81223.48,0.0,0.89832,8e-05,12.99324]
[1778144295909,30.1,81221.65,0.0,0.89817,8e-05,13.00649]
[1778144295950,30.1,81221.65,0.0,0.89817,8e-05,13.00649]
[1778144296018,30.1,81221.65,0.0,0.89817,8e-05,13.00649]
[1778144296199,30.1,81221.6,0.0,0.89817,8e-05,13.00664]
[1778144296300,30.09,81221.72,0.0,0.89818,8e-05,13.00553]
[1778144302224,30.09,81223.29,0.0,0.89835,8e-05,12.99042]
[1778144305245,30.09,81216.11,0.0,0.89778,8e-05,13.0417]
[1778144306522,30.09,81216.11,0.0,0.89778,8e-05,13.0417]
[1778144306701,30.09,81216.11,0.0,0.89778,8e-05,13.0417]
[1778144312492,30.08,81216.59,0.0,0.89789,8e-05,13.03015]
[1778144312698,30.08,81216.59,0.0,0.89789,8e-05,13.03015]
[1778144312722,30.08,81216.59,0.0,0.89789,8e-05,13.03015]
[1778144312948,30.08,81216.59,0.0,0.89789,8e-05,13.03015]
[1778144313044,30.08,81217.67,0.0,0.89799,8e-05,13.02148]
[1778144315803,30.08,81217.58,0.0,0.89799,8e-05,13.02075]
[1778144315950,30.08,81217.58,0.0,0.89799,8e-05,13.02075]
[1778144321162,30.07,81215.9,0.0,0.8979,8e-05,13.0289]
[1778144321201,30.07,81215.9,0.0,0.8979,8e-05,13.0289]
[1778144322455,30.07,81215.68,0.0,0.89789,8e-05,13.02981]
[1778144322698,30.07,81215.68,0.0,0.89789,8e-05,13.02981]
[1778144322773,30.07,81213.71,0.0,0.89774,8e-05,13.0436]
[1778144325724,30.07,81210.21,0.0,0.89747,8e-05,13.06792]
[1778144325950,30.07,81210.21,0.0,0.89747,8e-05,13.06792]
[1778144329503,30.06,81205.34,0.0,0.89711,8e-05,13.10075]
[1778144329702,30.06,81205.34,0.0,0.89711,8e-05,13.10075]
[1778144329744,30.06,81203.87,0.0,0.897,8e-05,13.1108]
[1778144334188,30.06,81203.52,0.0,0.89701,8e-05,13.11012]
[1778144334200,30.06,81203.52,0.0,0.89701,8e-05,13.11012]
[1778144339483,30.05,81202.18,0.0,0.89695,8e-05,13.11524]
[1778144340718,30.05,81202.18,0.0,0.89695,8e-05,13.11524]
[1778144340776,30.05,81202.18,0.0,0.89695,8e-05,13.11524]
[1778144340950,30.05,81202.18,0.0,0.89695,8e-05,13.11524]
[1778144341051,30.05,81201.95,0.0,0.89694,8e-05,13.11614]
[1778144344518,30.05,81210.31,0.0,0.89765,8e-05,13.05181]
[1778144349247,30.04,81210.63,0.0,0.89768,8e-05,13.0485]
[1778144349294,30.04,81210.63,0.0,0.89768,8e-05,13.0485]
[1778144349452,30.04,81210.63,0.0,0.89768,8e-05,13.0485]
[1778144349554,30.04,81210.46,0.0,0.89767,8e-05,13.04952]
[1778144352632,30.04,81211.47,0.0,0.89776,8e-05,13.04162]
[1778144352700,30.04,81211.47,0.0,0.89776,8e-05,13.04162]
[1778144358146,30.04,81211.04,0.0,0.89774,8e-05,13.04344]
[1778144358302,30.04,81211.04,0.0,0.89774,8e-05,13.04344]
[1778144358306,30.04,81211.04,0.0,0.89774,8e-05,13.04344]
[1778144358453,30.04,81211.04,0.0,0.89774,8e-05,13.04344]
[1778144358482,30.04,81211.04,0.0,0.89774,8e-05,13.04322]
[1778144364662,30.04,81208.92,0.0,0.89759,8e-05,13.05738]
[1778144367130,30.04,81211.69,0.0,0.89782,8e-05,13.03648]
[1778144367187,30.04,81211.69,0.0,0.89782,8e-05,13.03648]
[1778144367206,30.04,81211.69,0.0,0.89782,8e-05,13.03648]
[1778144367450,30.04,81211.69,0.0,0.89782,8e-05,13.03648]
[1778144367682,30.04,81212.94,0.0,0.89792,8e-05,13.02705]
[1778144373724,30.04,81213.5,0.0,0.898,8e-05,13.01779]
[1778144376394,30.04,81210.45,0.0,0.89776,8e-05,13.03987]
[1778144376395,30.04,81210.45,0.0,0.89776,8e-05,13.03987]
[1778144376450,30.04,81210.45,0.0,0.89776,8e-05,13.03987]
[1778144376745,30.03,81210.34,0.0,0.89775,8e-05,13.04045]
[1778144381780,30.03,81211.07,0.0,0.89783,8e-05,13.03393]
[1778144383878,30.03,81211.06,0.0,0.89783,8e-05,13.03379]
[1778144383961,30.03,81211.06,0.0,0.89783,8e-05,13.03379]
[1778144383978,30.03,81211.06,0.0,0.89783,8e-05,13.03357]
[1778144385808,30.03,81216.56,0.0,0.89828,8e-05,12.99261]
[1778144389145,30.03,81215.91,0.0,0.89823,8e-05,12.99692]
[1778144389146,30.03,81215.91,0.0,0.89823,8e-05,12.99692]
[1778144389199,30.03,81215.91,0.0,0.89823,8e-05,12.99692]
[1778144389836,30.03,81217.87,0.0,0.89839,8e-05,12.98232]
[1778144394871,30.03,81218.61,0.0,0.89846,8e-05,12.97614]
[1778144396963,30.03,81218.64,0.0,0.89846,8e-05,12.97578]
[1778144397022,30.03,81218.64,0.0,0.89846,8e-05,12.97578]
[1778144397124,30.03,81218.13,0.0,0.89842,8e-05,12.97939]
[1778144397211,30.03,81218.13,0.0,0.89842,8e-05,12.97939]
[1778144399907,30.03,81222.9,0.0,0.89881,8e-05,12.94387]
[1778144400469,30.03,81222.9,0.0,0.89881,8e-05,12.94387]
[1778144400522,30.03,81222.9,0.0,0.89881,8e-05,12.94387]
[1778144400704,30.03,81222.9,0.0,0.89881,8e-05,12.94387]
[1778144400913,30.03,81223.29,0.0,0.89885,8e-05,12.9409]
[1778144405954,30.03,81219.38,0.0,0.89854,8e-05,12.9691]
[1778144408919,30.03,81219.26,0.0,0.89853,8e-05,12.96984]
[1778144408955,30.03,81219.26,0.0,0.89853,8e-05,12.96984]
[1778144408972,30.03,81219.26,0.0,0.89853,8e-05,12.96984]
[1778144409051,30.03,81219.0,0.0,0.89851,8e-05,12.97147]
[1778144409200,30.03,81219.0,0.0,0.89851,8e-05,12.97147]
[1778144414118,30.03,81220.56,0.0,0.89864,8e-05,12.95949]
[1778144414126,30.03,81220.56,0.0,0.89864,8e-05,12.95949]
[1778144414158,30.03,81220.73,0.0,0.89866,8e-05,12.95811]
[1778144414203,30.03,81220.73,0.0,0.89866,8e-05,12.95811]
[1778144415013,30.03,81212.44,0.0,0.89799,8e-05,13.01905]
[1778144416143,30.03,81212.44,0.0,0.89799,8e-05,13.01905]
[1778144416201,30.03,81208.77,0.0,0.89769,8e-05,13.0459]
[1778144419462,30.02,81204.69,0.0,0.89737,8e-05,13.07522]
[1778144419704,30.02,81204.69,0.0,0.89737,8e-05,13.07522]
[1778144420048,30.02,81204.83,0.0,0.89738,8e-05,13.0739]
[1778144422996,30.02,81204.39,0.0,0.89735,8e-05,13.07659]
[1778144423203,30.02,81203.84,0.0,0.89731,8e-05,13.08038]
[1778144429111,30.02,81204.1,0.0,0.89735,8e-05,13.07686]
[1778144430118,30.02,81191.16,0.0,0.89629,8e-05,13.17231]
[1778144431125,30.02,81185.39,0.0,0.89584,8e-05,13.21127]
[1778144432136,30.02,81185.39,0.0,0.89584,8e-05,13.21127]
[1778144432186,30.02,81186.13,0.0,0.8959,8e-05,13.2058]
[1778144432200,30.02,81186.13,0.0,0.8959,8e-05,13.2058]
[1778144432205,30.02,81186.13,0.0,0.8959,8e-05,13.2058]
[1778144432468,30.02,81186.13,0.0,0.8959,8e-05,13.2058]
[1778144433139,30.02,81185.86,0.0,0.89588,8e-05,13.20777]
[1778144438174,30.02,81184.62,0.0,0.89578,8e-05,13.21693]
[1778144440188,30.02,81179.65,0.0,0.89537,8e-05,13.25379]
[1778144442459,30.02,81178.75,0.0,0.8953,8e-05,13.26047]
[1778144442522,30.02,81178.54,0.0,0.89528,8e-05,13.26191]
[1778144443209,30.02,81171.83,0.0,0.89472,8e-05,13.31176]
[1778144446230,30.02,81175.52,0.0,0.89503,8e-05,13.28453]
[1778144447215,30.02,81175.52,0.0,0.89503,8e-05,13.28453]
[1778144447322,30.02,81175.52,0.0,0.89503,8e-05,13.28453]
[1778144447450,30.02,81175.52,0.0,0.89503,8e-05,13.28453]
[1778144447537,30.02,81174.27,0.0,0.89493,8e-05,13.29362]
[1778144453812,30.02,81171.47,0.0,0.8947,8e-05,13.31392]
[1778144453818,30.02,81171.47,0.0,0.8947,8e-05,13.31392]
[1778144453952,30.02,81171.47,0.0,0.8947,8e-05,13.31392]
[1778144454030,30.02,81171.37,0.0,0.89469,8e-05,13.31474]
[1778144459321,30.02,81169.9,0.0,0.89456,8e-05,13.32686]
[1778144460559,30.02,81169.9,0.0,0.89456,8e-05,13.32686]
[1778144460633,30.02,81169.9,0.0,0.89456,8e-05,13.32686]
[1778144460705,30.02,81169.9,0.0,0.89456,8e-05,13.32686]
[1778144460734,30.02,81170.26,0.0,0.89458,8e-05,13.32436]
[1778144464356,30.02,81178.22,0.0,0.89523,8e-05,13.26606]
[1778144465834,30.02,81178.22,0.0,0.89523,8e-05,13.26606]
[1778144465837,30.02,81178.22,0.0,0.89523,8e-05,13.26606]
[1778144465951,30.02,81178.22,0.0,0.89523,8e-05,13.26606]
[1778144466041,30.02,81181.55,0.0,0.89551,8e-05,13.24128]
[1778144468384,30.02,81186.06,0.0,0.89588,8e-05,13.2078]
[1778144469993,30.02,81186.06,0.0,0.89588,8e-05,13.2078]
[1778144470057,30.02,81186.06,0.0,0.89588,8e-05,13.2078]
[1778144470201,30.02,81186.06,0.0,0.89588,8e-05,13.2078]
[1778144470154,30.02,81189.04,0.0,0.89613,8e-05,13.18576]
[1778144475433,30.02,81198.4,0.0,0.89689,8e-05,13.11703]
[1778144476794,30.02,81198.4,0.0,0.89689,8e-05,13.11703]
[1778144476850,30.02,81198.4,0.0,0.89689,8e-05,13.11703]
[1778144476962,30.02,81198.4,0.0,0.89689,8e-05,13.11703]
[1778144477059,30.02,81201.39,0.0,0.89713,8e-05,13.09511]
[1778144482482,30.03,81202.13,0.0,0.89718,8e-05,13.09098]
[1778144484130,30.03,81202.13,0.0,0.89718,8e-05,13.09098]
[1778144484203,30.03,81202.13,0.0,0.89718,8e-05,13.09098]
[1778144484249,30.03,81203.54,0.0,0.89729,8e-05,13.0808]
[1778144484453,30.03,81203.54,0.0,0.89729,8e-05,13.0808]
[1778144484496,30.03,81203.45,0.0,0.89728,8e-05,13.08171]
[1778144489531,30.03,81202.93,0.0,0.89722,8e-05,13.08678]
[1778144495062,30.03,81204.37,0.0,0.89737,8e-05,13.07239]
[1778144495222,30.03,81204.37,0.0,0.89737,8e-05,13.07239]
[1778144495573,30.03,81211.68,0.0,0.89796,8e-05,13.01818]
[1778144500248,30.03,81215.39,0.0,0.89826,8e-05,12.99074]
[1778144500250,30.03,81210.1,0.0,0.89784,8e-05,13.02968]
[1778144500304,30.03,81210.1,0.0,0.89784,8e-05,13.02968]
[1778144500452,30.03,81210.1,0.0,0.89784,8e-05,13.02968]
[1778144500608,30.03,81208.62,0.0,0.89772,8e-05,13.04051]
[1778144505643,30.03,81206.42,0.0,0.89754,8e-05,13.05613]
[1778144507657,30.03,81200.13,0.0,0.89703,8e-05,13.10232]
[1778144509089,30.03,81200.13,0.0,0.89703,8e-05,13.10232]
[1778144509201,30.03,81200.13,0.0,0.89703,8e-05,13.10232]
[1778144509340,30.03,81197.42,0.0,0.89682,8e-05,13.12215]
[1778144509452,30.03,81197.42,0.0,0.89682,8e-05,13.12215]
[1778144509671,30.03,81198.0,0.0,0.89687,8e-05,13.11764]
[1778144511685,30.03,81192.29,0.0,0.8964,8e-05,13.15946]
[1778144513109,30.03,81192.29,0.0,0.8964,8e-05,13.15946]
[1778144513201,30.03,81192.29,0.0,0.8964,8e-05,13.15946]
[1778144518734,30.02,81189.72,0.0,0.89621,8e-05,13.1765]
[1778144523772,30.02,81189.13,0.0,0.89618,8e-05,13.1795]
[1778144528471,30.02,81189.56,0.0,0.89623,8e-05,13.17525]
[1778144528703,30.02,81189.56,0.0,0.89623,8e-05,13.17525]
[1778144528713,30.02,81189.56,0.0,0.89623,8e-05,13.17525]
[1778144528950,30.02,81189.56,0.0,0.89623,8e-05,13.17525]
[1778144529050,30.02,81189.66,0.0,0.89624,8e-05,13.17426]
[1778144535863,30.02,81190.33,0.0,0.89631,8e-05,13.16765]
[1778144539083,30.02,81190.26,0.0,0.89631,8e-05,13.16772]
[1778144539201,30.02,81190.26,0.0,0.89631,8e-05,13.16772]
[1778144541905,30.01,81184.52,0.0,0.89585,8e-05,13.20935]
[1778144542813,30.01,81184.52,0.0,0.89585,8e-05,13.20935]
[1778144542932,30.01,81184.52,0.0,0.89585,8e-05,13.20935]
[1778144542951,30.01,81184.52,0.0,0.89585,8e-05,13.20935]
[1778144543024,30.01,81182.59,0.0,0.89569,8e-05,13.22339]
[1778144543919,30.01,81177.93,0.0,0.8953,8e-05,13.25808]
[1778144548955,30.01,81174.46,0.0,0.89502,8e-05,13.28399]
[1778144553990,30.01,81169.74,0.0,0.89465,8e-05,13.31506]
[1778144554998,30.01,81164.74,0.0,0.89423,8e-05,13.3522]
[1778144556047,30.01,81164.74,0.0,0.89423,8e-05,13.3522]
[1778144556202,30.01,81164.74,0.0,0.89423,8e-05,13.3522]
[1778144556552,30.01,81163.57,0.0,0.89414,8e-05,13.36078]
[1778144556701,30.01,81163.57,0.0,0.89414,8e-05,13.36078]
[1778144557012,30.01,81163.35,0.0,0.89412,8e-05,13.36227]
[1778144562047,30.01,81163.3,0.0,0.89413,8e-05,13.36184]
[1778144564061,30.01,81150.39,0.0,0.89305,8e-05,13.45775]
[1778144565068,30.01,81144.35,0.0,0.89254,8e-05,13.50298]
[1778144566733,30.01,81141.5,0.0,0.8923,8e-05,13.52432]
[1778144567700,30.01,81142.05,0.0,0.89234,8e-05,13.52021]
[1778144570103,30.01,81149.66,0.0,0.89299,8e-05,13.46257]
[1778144575140,30.01,81150.39,0.0,0.89307,8e-05,13.45541]
[1778144580175,30.01,81144.82,0.0,0.89263,8e-05,13.49524]
[1778144581182,30.01,81138.81,0.0,0.89212,8e-05,13.53976]
[1778144583406,30.0,81137.76,0.0,0.89203,8e-05,13.54747]
[1778144583450,30.0,81137.76,0.0,0.89203,8e-05,13.54747]
[1778144584213,30.0,81137.76,0.0,0.89203,8e-05,13.54747]
[1778144584301,30.0,81137.71,0.0,0.89203,8e-05,13.54777]
[1778144584448,30.0,81137.71,0.0,0.89203,8e-05,13.54777]
[1778144585210,30.0,81137.67,0.0,0.89203,8e-05,13.54799]
[1778144589905,30.0,81138.54,0.0,0.89211,8e-05,13.54117]
[1778144589950,30.0,81138.54,0.0,0.89211,8e-05,13.54117]
[1778144591252,30.0,81131.41,0.0,0.8915,8e-05,13.5944]
[1778144596043,30.0,81131.0,0.0,0.89147,9e-05,13.59692]
[1778144596201,30.0,81131.0,0.0,0.89147,9e-05,13.59692]
[1778144597316,30.0,81131.2,0.0,0.89149,8e-05,13.59527]
[1778144597448,30.0,81130.16,0.0,0.89141,9e-05,13.60291]
[1778144598301,30.0,81130.87,0.0,0.89147,9e-05,13.59743]
[1778144601450,30.0,81130.1,0.0,0.89141,9e-05,13.60274]
[1778144601702,30.0,81130.1,0.0,0.89141,9e-05,13.60274]
[1778144607071,30.0,81126.49,0.0,0.89111,9e-05,13.62891]
[1778144607246,30.0,81126.49,0.0,0.89111,9e-05,13.62891]
[1778144607364,30.0,81126.06,0.0,0.89108,9e-05,13.63195]
[1778144608511,30.0,81125.76,0.0,0.89105,9e-05,13.634]
[1778144608701,30.0,81125.76,0.0,0.89105,9e-05,13.634]
[1778144614413,30.0,81124.43,0.0,0.89098,9e-05,13.63867]
[1778144616848,30.0,81124.41,0.0,0.89098,9e-05,13.63858]
[1778144616947,30.0,81124.41,0.0,0.89098,9e-05,13.63858]
[1778144617049,30.0,81122.1,0.0,0.89079,9e-05,13.65541]
[1778144621604,30.0,81123.84,0.0,0.89095,9e-05,13.64125]
[1778144621698,30.0,81123.84,0.0,0.89095,9e-05,13.64125]
[1778144627507,29.99,81121.84,0.0,0.8908,9e-05,13.65424]
[1778144632826,29.99,81122.84,0.0,0.8909,9e-05,13.64554]
[1778144632951,29.99,81122.84,0.0,0.8909,9e-05,13.64554]
[1778144633274,29.99,81123.99,0.0,0.891,9e-05,13.63663]
[1778144635705,29.99,81124.01,0.0,0.89101,9e-05,13.63621]
[1778144638662,29.99,81122.88,0.0,0.89092,9e-05,13.64368]
[1778144638708,29.99,81122.88,0.0,0.89092,9e-05,13.64368]
[1778144638763,29.99,81118.59,0.0,0.89056,9e-05,13.67564]
[1778144642181,29.99,81118.53,0.0,0.89056,9e-05,13.67546]
[1778144642201,29.99,81118.53,0.0,0.89056,9e-05,13.67546]
[1778144643020,29.99,81120.99,0.0,0.89077,9e-05,13.65667]
[1778144643199,29.99,81120.99,0.0,0.89077,9e-05,13.65667]
[1778144643210,29.99,81126.89,0.0,0.89128,9e-05,13.6121]
[1778144643823,29.99,81126.89,0.0,0.89128,9e-05,13.6121]
[1778144643949,29.99,81126.89,0.0,0.89128,9e-05,13.6121]
[1778144645997,29.99,81122.6,0.0,0.89092,9e-05,13.64383]
[1778144646435,29.98,81121.65,0.0,0.89084,9e-05,13.65068]
[1778144646453,29.98,81121.65,0.0,0.89084,9e-05,13.65068]
[1778144651682,29.98,81122.68,0.0,0.89095,9e-05,13.64121]
[1778144655834,29.98,81122.33,0.0,0.89093,9e-05,13.64298]
[1778144655948,29.98,81122.33,0.0,0.89093,9e-05,13.64298]
[1778144656049,29.98,81121.24,0.0,0.89084,9e-05,13.65087]
[1778144658051,29.98,81121.06,0.0,0.89083,9e-05,13.65192]
[1778144658200,29.98,81121.06,0.0,0.89083,9e-05,13.65192]
[1778144660160,29.98,81126.08,0.0,0.89126,9e-05,13.61363]
[1778144660202,29.98,81126.08,0.0,0.89126,9e-05,13.61363]
[1778144660303,29.98,81137.47,0.0,0.89223,8e-05,13.528]
[1778144660746,29.98,81136.51,0.0,0.89215,8e-05,13.53505]
[1778144662760,29.98,81139.95,0.0,0.89245,8e-05,13.50902]
[1778144664086,29.98,81139.95,0.0,0.89245,8e-05,13.50902]
[1778144664202,29.98,81139.95,0.0,0.89245,8e-05,13.50902]
[1778144668754,29.98,81139.73,0.0,0.89243,8e-05,13.51007]
[1778144668949,29.98,81139.73,0.0,0.89243,8e-05,13.51007]
[1778144671829,29.98,81140.01,0.0,0.89245,8e-05,13.5084]
[1778144671949,29.98,81140.01,0.0,0.89245,8e-05,13.5084]
[1778144672050,29.98,81133.2,0.0,0.8919,8e-05,13.55571]
[1778144675522,29.98,81134.16,0.0,0.89197,8e-05,13.54913]
[1778144675702,29.98,81134.16,0.0,0.89197,8e-05,13.54913]
[1778144681235,29.98,81135.18,0.0,0.89205,8e-05,13.5424]
[1778144681382,29.98,81135.8,0.0,0.8921,8e-05,13.53794]
[1778144681451,29.98,81135.8,0.0,0.8921,8e-05,13.53794]
[1778144681896,29.98,81133.37,0.0,0.89189,8e-05,13.55633]
[1778144684836,29.98,81131.75,0.0,0.89175,8e-05,13.56876]
[1778144684950,29.98,81131.75,0.0,0.89175,8e-05,13.56876]
[1778144691086,29.98,81132.42,0.0,0.8918,8e-05,13.5645]
[1778144691212,29.98,81132.42,0.0,0.8918,8e-05,13.5645]
[1778144696086,29.98,81133.95,0.0,0.89193,8e-05,13.55357]
[1778144696198,29.98,81133.95,0.0,0.89193,8e-05,13.55357]
[1778144696299,29.98,81136.44,0.0,0.89213,8e-05,13.53503]
[1778144698440,29.98,81136.38,0.0,0.89213,8e-05,13.53562]
[1778144698454,29.98,81136.38,0.0,0.89213,8e-05,13.53562]
[1778144699885,29.98,81138.39,0.0,0.8923,8e-05,13.52084]
[1778144704055,29.99,81143.56,0.0,0.89272,8e-05,13.48298]
[1778144706779,29.99,81143.67,0.0,0.89273,8e-05,13.4826]
[1778144706950,29.99,81143.67,0.0,0.89273,8e-05,13.4826]
[1778144712113,29.98,81142.68,0.0,0.89265,8e-05,13.48926]
[1778144712636,29.98,81142.68,0.0,0.89265,8e-05,13.48926]
[1778144712698,29.98,81142.68,0.0,0.89265,8e-05,13.48926]
[1778144717148,29.98,81138.54,0.0,0.89231,8e-05,13.51918]
[1778144720440,29.98,81138.5,0.0,0.89232,8e-05,13.51899]
[1778144720460,29.98,81138.5,0.0,0.89232,8e-05,13.51899]
[1778144722183,29.98,81134.53,0.0,0.89199,8e-05,13.54799]
[1778144725079,29.98,81134.45,0.0,0.89199,8e-05,13.54803]
[1778144725203,29.98,81134.45,0.0,0.89199,8e-05,13.54803]
[1778144730239,29.98,81131.29,0.0,0.89174,8e-05,13.57014]
[1778144734635,29.98,81129.42,0.0,0.89162,9e-05,13.579]
[1778144734705,29.98,81129.42,0.0,0.89162,9e-05,13.579]
[1778144741317,29.97,81129.12,0.0,0.89161,9e-05,13.57923]
[1778144746353,29.97,81125.68,0.0,0.89134,9e-05,13.60362]
[1778144747584,29.97,81124.97,0.0,0.89128,9e-05,13.60865]
[1778144747704,29.97,81124.97,0.0,0.89128,9e-05,13.60865]
[1778144748161,29.97,81124.97,0.0,0.89128,9e-05,13.60865]
[1778144748198,29.97,81124.97,0.0,0.89128,9e-05,13.60865]
[1778144748368,29.97,81121.69,0.0,0.891,9e-05,13.63297]
[1778144749374,29.97,81118.58,0.0,0.89074,9e-05,13.656]
[1778144754409,29.97,81122.08,0.0,0.89106,9e-05,13.62797]
[1778144756501,29.97,81121.77,0.0,0.89104,9e-05,13.62999]
[1778144756703,29.97,81120.42,0.0,0.89092,9e-05,13.63982]
[1778144762465,29.96,81120.71,0.0,0.89097,9e-05,13.63574]
[1778144767500,29.96,81122.92,0.0,0.89118,9e-05,13.61766]
[1778144767707,29.96,81122.92,0.0,0.89118,9e-05,13.61766]
[1778144768507,29.96,81122.9,0.0,0.89118,9e-05,13.61754]
[1778144770947,29.96,81122.67,0.0,0.89116,9e-05,13.61873]
[1778144771199,29.96,81122.67,0.0,0.89116,9e-05,13.61873]
[1778144774169,29.96,81121.84,0.0,0.8911,9e-05,13.62444]
[1778144774204,29.96,81121.84,0.0,0.8911,9e-05,13.62444]
[1778144779024,29.96,81117.01,0.0,0.8907,9e-05,13.65938]
[1778144779201,29.96,81117.01,0.0,0.8907,9e-05,13.65938]
[1778144780027,29.96,81116.93,0.0,0.8907,9e-05,13.65936]
[1778144780201,29.96,81116.93,0.0,0.8907,9e-05,13.65936]
[1778144780303,29.96,81117.13,0.0,0.89072,9e-05,13.65755]
[1778144785627,29.95,81117.81,0.0,0.8908,9e-05,13.65067]
[1778144790662,29.95,81117.48,0.0,0.89079,9e-05,13.65177]
[1778144793255,29.95,81117.48,0.0,0.89079,9e-05,13.65177]
[1778144793451,29.95,81117.48,0.0,0.89079,9e-05,13.65177]
[1778144798718,29.95,81120.76,0.0,0.89112,9e-05,13.62111]
[1778144803025,29.95,81121.28,0.0,0.89117,9e-05,13.61655]
[1778144803200,29.95,81121.28,0.0,0.89117,9e-05,13.61655]
[1778144804179,29.95,81121.02,0.0,0.89115,9e-05,13.61829]
[1778144804203,29.95,81121.02,0.0,0.89115,9e-05,13.61829]
[1778144804301,29.95,81120.66,0.0,0.89112,9e-05,13.62079]
[1778144807331,29.95,81120.57,0.0,0.89112,9e-05,13.62106]
[1778144807449,29.95,81120.57,0.0,0.89112,9e-05,13.62106]
[1778144812816,29.94,81118.27,0.0,0.89094,9e-05,13.63677]
[1778144817651,29.94,81121.05,0.0,0.89118,9e-05,13.61502]
[1778144817701,29.94,81121.05,0.0,0.89118,9e-05,13.61502]
[1778144818560,29.94,81121.05,0.0,0.89118,9e-05,13.61502]
[1778144818700,29.94,81120.31,0.0,0.89112,9e-05,13.62039]
[1778144818858,29.94,81120.37,0.0,0.89113,9e-05,13.61975]
[1778144823893,29.94,81119.55,0.0,0.89107,9e-05,13.62498]
[1778144827560,29.94,81117.93,0.0,0.89094,9e-05,13.63676]
[1778144827700,29.94,81118.23,0.0,0.89096,9e-05,13.6343]
[1778144832966,29.94,81119.7,0.0,0.8911,9e-05,13.6221]
[1778144833920,29.94,81119.7,0.0,0.8911,9e-05,13.6221]
[1778144833950,29.94,81119.7,0.0,0.8911,9e-05,13.6221]
[1778144834332,29.94,81119.7,0.0,0.8911,9e-05,13.6221]
[1778144834451,29.94,81119.7,0.0,0.8911,9e-05,13.6221]
[1778144834550,29.94,81119.42,0.0,0.89108,9e-05,13.62402]
[1778144840021,29.94,81115.38,0.0,0.89075,9e-05,13.65323]
[1778144842768,29.94,81113.93,0.0,0.89063,9e-05,13.66366]
[1778144842950,29.94,81113.93,0.0,0.89063,9e-05,13.66366]
[1778144848077,29.93,81117.21,0.0,0.89093,9e-05,13.63754]
[1778144850091,29.93,81124.3,0.0,0.89154,9e-05,13.58389]
[1778144852105,29.93,81130.37,0.0,0.89208,8e-05,13.53418]
[1778144857140,29.93,81135.93,0.0,0.89255,8e-05,13.49238]
[1778144862175,29.93,81132.52,0.0,0.89226,8e-05,13.51806]
[1778144863812,29.93,81131.94,0.0,0.89221,8e-05,13.5224]
[1778144863950,29.93,81131.94,0.0,0.89221,8e-05,13.5224]
[1778144868615,29.93,81136.0,0.0,0.89256,8e-05,13.49205]
[1778144868703,29.93,81135.88,0.0,0.89255,8e-05,13.493]
[1778144869225,29.93,81137.0,0.0,0.89264,8e-05,13.48465]
[1778144870882,29.93,81137.76,0.0,0.8927,8e-05,13.47903]
[1778144870949,29.93,81137.76,0.0,0.8927,8e-05,13.47903]
[1778144876274,29.93,81139.89,0.0,0.89288,8e-05,13.46364]
[1778144881309,29.93,81141.69,0.0,0.89302,8e-05,13.45061]
[1778144883548,29.93,81141.9,0.0,0.89304,8e-05,13.44913]
[1778144883701,29.93,81142.96,0.0,0.89313,8e-05,13.44129]
[1778144884536,29.93,81142.96,0.0,0.89313,8e-05,13.44129]
[1778144884618,29.94,81143.1,0.0,0.89314,8e-05,13.44036]
[1778144884703,29.94,81143.1,0.0,0.89314,8e-05,13.44036]
[1778144890373,29.94,81139.07,0.0,0.89279,8e-05,13.47106]
[1778144895444,29.94,81139.41,0.0,0.89282,8e-05,13.46907]
[1778144899165,29.94,81140.58,0.0,0.89291,8e-05,13.46066]
[1778144899201,29.94,81140.58,0.0,0.89291,8e-05,13.46066]
[1778144904239,29.94,81143.16,0.0,0.89312,8e-05,13.44195]
[1778144904453,29.94,81143.16,0.0,0.89312,8e-05,13.44195]
[1778144904813,29.94,81143.34,0.0,0.89314,8e-05,13.44073]
[1778144904948,29.94,81143.34,0.0,0.89314,8e-05,13.44073]
[1778144905512,29.94,81143.01,0.0,0.89311,8e-05,13.44332]
[1778144909540,29.94,81137.95,0.0,0.89268,8e-05,13.48163]
[1778144910440,29.94,81137.95,0.0,0.89268,8e-05,13.48163]
[1778144910451,29.94,81137.95,0.0,0.89268,8e-05,13.48163]
[1778144915582,29.94,81137.88,0.0,0.89269,8e-05,13.47867]
[1778144919516,29.94,81138.41,0.0,0.89273,8e-05,13.4749]
[1778144919619,29.94,81138.41,0.0,0.89273,8e-05,13.4749]
[1778144919701,29.94,81138.41,0.0,0.89273,8e-05,13.47513]
[1778144921624,29.94,81138.48,0.0,0.89273,8e-05,13.47483]
[1778144926379,29.94,81136.7,0.0,0.89258,8e-05,13.48839]
[1778144926450,29.94,81136.7,0.0,0.89258,8e-05,13.48839]
[1778144926746,29.94,81137.2,0.0,0.89262,8e-05,13.48492]
[1778144926949,29.94,81137.2,0.0,0.89262,8e-05,13.48492]
[1778144927666,29.94,81137.04,0.0,0.89261,8e-05,13.48621]
[1778144933560,29.94,81137.79,0.0,0.89267,8e-05,13.48094]
[1778144937472,29.94,81137.62,0.0,0.89265,8e-05,13.48254]
[1778144937701,29.94,81137.62,0.0,0.89265,8e-05,13.48254]
[1778144942771,29.94,81143.32,0.0,0.89312,8e-05,13.44042]
[1778144946497,29.94,81144.68,0.0,0.89323,8e-05,13.43048]
[1778144946701,29.94,81144.68,0.0,0.89323,8e-05,13.43048]
[1778144947467,29.94,81143.64,0.0,0.89314,8e-05,13.43853]
[1778144947701,29.94,81143.64,0.0,0.89314,8e-05,13.43853]
[1778144947552,29.94,81143.82,0.0,0.89316,8e-05,13.43731]
[1778144953848,29.95,81144.73,0.0,0.89322,8e-05,13.43135]
[1778144957876,29.95,81158.18,0.0,0.89435,8e-05,13.33092]
[1778144958883,29.95,81160.5,0.0,0.89455,8e-05,13.31344]
[1778144962284,29.94,81159.43,0.0,0.89446,8e-05,13.32111]
[1778144962451,29.94,81159.43,0.0,0.89446,8e-05,13.32111]
[1778144968574,29.94,81157.53,0.0,0.89431,8e-05,13.33444]
[1778144968701,29.94,81157.53,0.0,0.89431,8e-05,13.33444]
[1778144971420,29.94,81162.14,0.0,0.8947,8e-05,13.2995]
[1778144971451,29.94,81162.14,0.0,0.8947,8e-05,13.2995]
[1778144971539,29.94,81157.74,0.0,0.89436,8e-05,13.32821]
[1778144972751,29.94,81157.7,0.0,0.89436,8e-05,13.32832]
[1778144972951,29.94,81157.7,0.0,0.89436,8e-05,13.32832]
[1778144972988,29.94,81157.79,0.0,0.89437,8e-05,13.32747]
[1778144978025,29.94,81157.56,0.0,0.89436,8e-05,13.32825]
[1778144981875,29.94,81156.2,0.0,0.89426,8e-05,13.33778]
[1778144981948,29.94,81156.2,0.0,0.89426,8e-05,13.33778]
[1778144987088,29.94,81156.45,0.0,0.89429,8e-05,13.33458]
[1778144989542,29.94,81157.16,0.0,0.89435,8e-05,13.32906]
[1778144989703,29.94,81157.16,0.0,0.89435,8e-05,13.32906]
[1778144990752,29.94,81156.94,0.0,0.89434,8e-05,13.33048]
[1778144990954,29.94,81157.08,0.0,0.89435,8e-05,13.3292]
[1778144991116,29.94,81157.76,0.0,0.89441,8e-05,13.3239]
[1778144996151,29.94,81159.09,0.0,0.89453,8e-05,13.31293]
[1778144997069,29.94,81159.09,0.0,0.89453,8e-05,13.31293]
[1778144997226,29.94,81159.09,0.0,0.89453,8e-05,13.31293]
[1778145003200,29.93,81159.08,0.0,0.89455,8e-05,13.31165]
[1778145008235,29.93,81159.14,0.0,0.89456,8e-05,13.31026]
[1778145010988,29.93,81158.79,0.0,0.89454,8e-05,13.31247]
[1778145011199,29.93,81158.79,0.0,0.89454,8e-05,13.31247]
[1778145012446,29.93,81158.4,0.0,0.89451,8e-05,13.31518]
[1778145012699,29.93,81158.4,0.0,0.89451,8e-05,13.31518]
[1778145012543,29.93,81158.75,0.0,0.89454,8e-05,13.31235]
[1778145018307,29.93,81158.67,0.0,0.89455,8e-05,13.31166]
[1778145024351,29.93,81159.38,0.0,0.89462,8e-05,13.30502]
[1778145031400,29.92,81159.51,0.0,0.89468,8e-05,13.29855]
[1778145032089,29.92,81159.51,0.0,0.89468,8e-05,13.29855]
[1778145032198,29.92,81159.51,0.0,0.89468,8e-05,13.29855]
[1778145037442,29.92,81160.03,0.0,0.89473,8e-05,13.29349]
[1778145040463,29.92,81165.97,0.0,0.89523,8e-05,13.24867]
[1778145041393,29.92,81165.97,0.0,0.89523,8e-05,13.24867]
[1778145041452,29.92,81165.97,0.0,0.89523,8e-05,13.24867]
[1778145043484,29.92,81176.14,0.0,0.89608,8e-05,13.17279]
[1778145044863,29.92,81175.86,0.0,0.89605,8e-05,13.17489]
[1778145044953,29.92,81175.86,0.0,0.89605,8e-05,13.17489]
[1778145045498,29.92,81175.73,0.0,0.89604,8e-05,13.17586]
[1778145046978,29.92,81175.09,0.0,0.89599,8e-05,13.18063]
[1778145047200,29.92,81175.09,0.0,0.89599,8e-05,13.18063]
[1778145049526,29.92,81164.97,0.0,0.89515,8e-05,13.25597]
[1778145051540,29.92,81162.26,0.0,0.89493,8e-05,13.27594]
[1778145052317,29.92,81162.26,0.0,0.89493,8e-05,13.27594]
[1778145052450,29.92,81162.26,0.0,0.89493,8e-05,13.27594]
[1778145052551,29.92,81162.26,0.0,0.89493,8e-05,13.2758]
[1778145055953,29.92,81162.81,0.0,0.89498,8e-05,13.27127]
[1778145056199,29.92,81162.81,0.0,0.89498,8e-05,13.27127]
[1778145063625,29.92,81162.72,0.0,0.895,8e-05,13.26952]
[1778145071681,29.91,81162.34,0.0,0.89499,8e-05,13.27046]
[1778145074824,29.91,81162.22,0.0,0.89498,8e-05,13.27094]
[1778145074949,29.91,81161.94,0.0,0.89496,8e-05,13.27282]
[1778145076491,29.91,81161.94,0.0,0.89496,8e-05,13.2726]
[1778145076700,29.91,81161.94,0.0,0.89496,8e-05,13.2726]
[1778145076716,29.91,81161.89,0.0,0.89496,8e-05,13.27275]
[1778145081752,29.91,81161.39,0.0,0.89493,8e-05,13.2753]
[1778145085777,29.91,81161.28,0.0,0.89492,8e-05,13.27623]
[1778145085948,29.91,81161.18,0.0,0.89491,8e-05,13.27716]
[1778145091368,29.91,81162.19,0.0,0.89499,8e-05,13.27052]
[1778145091450,29.91,81162.19,0.0,0.89499,8e-05,13.27052]
[1778145091823,29.91,81161.95,0.0,0.89499,8e-05,13.26853]
[1778145096858,29.91,81161.93,0.0,0.895,8e-05,13.26794]
[1778145101893,29.91,81162.05,0.0,0.89502,8e-05,13.26588]
[1778145103612,29.91,81162.05,0.0,0.89502,8e-05,13.26588]
[1778145103702,29.91,81162.05,0.0,0.89502,8e-05,13.26588]
[1778145108942,29.91,81152.1,0.0,0.89421,8e-05,13.33845]
[1778145109949,29.91,81145.67,0.0,0.89367,8e-05,13.38628]
[1778145111132,29.91,81145.67,0.0,0.89367,8e-05,13.38628]
[1778145111200,29.91,81145.67,0.0,0.89367,8e-05,13.38628]
[1778145111233,29.91,81145.48,0.0,0.89366,8e-05,13.38695]
[1778145113977,29.9,81139.75,0.0,0.89319,8e-05,13.42862]
[1778145115225,29.9,81139.75,0.0,0.89319,8e-05,13.42862]
[1778145115449,29.9,81139.75,0.0,0.89319,8e-05,13.42862]
[1778145116117,29.9,81139.48,0.0,0.89322,8e-05,13.42614]
[1778145116200,29.9,81139.48,0.0,0.89322,8e-05,13.42614]
[1778145116235,29.9,81139.62,0.0,0.89324,8e-05,13.42464]
[1778145122034,29.89,81138.33,0.0,0.89315,8e-05,13.43248]
[1778145123223,29.89,81138.33,0.0,0.89315,8e-05,13.43248]
[1778145123452,29.89,81138.33,0.0,0.89315,8e-05,13.43248]
[1778145130090,29.89,81137.3,0.0,0.89306,8e-05,13.43996]
[1778145133632,29.89,81134.77,0.0,0.89285,8e-05,13.45891]
[1778145133699,29.89,81134.77,0.0,0.89285,8e-05,13.45891]
[1778145134007,29.89,81134.77,0.0,0.89285,8e-05,13.45882]
[1778145134199,29.89,81134.77,0.0,0.89285,8e-05,13.45882]
[1778145134299,29.89,81134.77,0.0,0.89285,8e-05,13.45878]
[1778145137139,29.89,81139.49,0.0,0.89325,8e-05,13.42333]
[1778145138955,29.89,81139.43,0.0,0.89325,8e-05,13.42382]
[1778145139203,29.89,81139.43,0.0,0.89325,8e-05,13.42382]
[1778145144276,29.89,81140.92,0.0,0.89337,8e-05,13.41287]
[1778145145202,29.89,81142.76,0.0,0.89352,8e-05,13.39916]
[1778145145925,29.89,81145.14,0.0,0.89372,8e-05,13.38185]
[1778145145952,29.89,81145.14,0.0,0.89372,8e-05,13.38185]
[1778145146202,29.9,81144.89,0.0,0.8937,8e-05,13.38383]
[1778145147921,29.9,81142.17,0.0,0.89347,8e-05,13.40431]
[1778145149704,29.9,81139.43,0.0,0.89323,8e-05,13.42491]
[1778145155265,29.9,81137.01,0.0,0.89305,8e-05,13.4393]
[1778145159820,29.89,81137.56,0.0,0.89311,8e-05,13.43448]
[1778145159921,29.89,81137.65,0.0,0.89312,8e-05,13.43345]
[1778145159955,29.89,81137.65,0.0,0.89312,8e-05,13.43345]
[1778145163704,29.89,81139.81,0.0,0.89331,8e-05,13.41623]
[1778145166482,29.89,81143.65,0.0,0.89365,8e-05,13.38658]
[1778145166700,29.89,81143.65,0.0,0.89365,8e-05,13.38658]
[1778145166787,29.89,81146.28,0.0,0.89387,8e-05,13.36663]
[1778145172385,29.89,81145.62,0.0,0.89383,8e-05,13.37012]
[1778145174871,29.89,81148.26,0.0,0.89406,8e-05,13.35012]
[1778145174948,29.89,81146.19,0.0,0.89388,8e-05,13.36539]
[1778145180047,29.89,81145.83,0.0,0.89387,8e-05,13.36687]
[1778145180201,29.89,81145.83,0.0,0.89387,8e-05,13.36687]
[1778145180780,29.89,81145.83,0.0,0.89387,8e-05,13.36687]
[1778145180881,29.89,81146.74,0.0,0.89395,8e-05,13.35981]
[1778145187490,29.88,81146.64,0.0,0.89396,8e-05,13.35891]
[1778145188050,29.88,81146.64,0.0,0.89396,8e-05,13.35891]
[1778145193261,29.88,81148.66,0.0,0.89414,8e-05,13.34264]
[1778145193449,29.88,81148.66,0.0,0.89414,8e-05,13.34264]
[1778145193533,29.88,81149.6,0.0,0.89422,8e-05,13.33539]
[1778145199575,29.88,81149.8,0.0,0.89425,8e-05,13.33265]
[1778145201589,29.88,81157.21,0.0,0.89487,8e-05,13.27686]
[1778145207631,29.88,81159.29,0.0,0.89503,8e-05,13.26307]
[1778145212666,29.88,81159.13,0.0,0.89503,8e-05,13.26165]
[1778145218708,29.89,81156.39,0.0,0.89478,8e-05,13.2836]
[1778145223743,29.89,81154.81,0.0,0.89464,8e-05,13.29648]
[1778145228778,29.89,81155.43,0.0,0.89468,8e-05,13.29286]
[1778145235827,29.89,81154.45,0.0,0.89458,8e-05,13.30149]
[1778145241869,29.89,81157.92,0.0,0.89486,8e-05,13.27666]
[1778145246904,29.89,81158.79,0.0,0.89492,8e-05,13.27131]
[1778145251939,29.9,81158.45,0.0,0.89488,8e-05,13.27493]
[1778145256974,29.9,81154.55,0.0,0.89454,8e-05,13.30499]
[1778145263017,29.9,81154.79,0.0,0.89456,8e-05,13.30371]
[1778145271073,29.89,81154.35,0.0,0.89457,8e-05,13.30084]
[1778145276108,29.89,81155.3,0.0,0.89467,8e-05,13.29241]
[1778145281143,29.89,81156.73,0.0,0.8948,8e-05,13.28026]
[1778145285171,29.89,81166.42,0.0,0.89562,8e-05,13.20707]
[1778145287185,29.89,81170.5,0.0,0.89596,8e-05,13.17649]
[1778145292220,29.89,81169.46,0.0,0.89589,8e-05,13.18314]
[1778145298262,29.88,81170.75,0.0,0.89602,8e-05,13.17091]
[1778145301283,29.88,81177.18,0.0,0.89656,8e-05,13.12268]
[1778145306318,29.88,81180.05,0.0,0.89681,8e-05,13.09976]
[1778145311353,29.88,81177.44,0.0,0.89661,8e-05,13.11769]
[1778145316388,29.88,81176.66,0.0,0.89656,8e-05,13.1219]
[1778145319409,29.87,81170.73,0.0,0.89608,8e-05,13.16512]
[1778145324444,29.87,81169.49,0.0,0.896,8e-05,13.17237]
[1778145331493,29.87,81171.52,0.0,0.89623,8e-05,13.15051]
[1778145336528,29.86,81173.25,0.0,0.89639,8e-05,13.13557]
[1778145341563,29.86,81175.97,0.0,0.89664,8e-05,13.11348]
[1778145346598,29.86,81176.69,0.0,0.89672,8e-05,13.10638]
[1778145351633,29.86,81174.4,0.0,0.89655,8e-05,13.12165]
[1778145356668,29.85,81174.59,0.0,0.89658,8e-05,13.1184]
[1778145361703,29.85,81175.56,0.0,0.89668,8e-05,13.1093]
[1778145366739,29.85,81174.02,0.0,0.89658,8e-05,13.11888]
[1778145368752,29.85,81166.51,0.0,0.89596,8e-05,13.17407]
[1778145373787,29.84,81164.73,0.0,0.89584,8e-05,13.18517]
[1778145378822,29.84,81164.61,0.0,0.89585,8e-05,13.18391]
[1778145383857,29.84,81164.77,0.0,0.89589,8e-05,13.18078]
[1778145384864,29.84,81159.7,0.0,0.89547,8e-05,13.21824]
[1778145389899,29.83,81164.05,0.0,0.89585,8e-05,13.18368]
[1778145394934,29.83,81164.76,0.0,0.89596,8e-05,13.17251]
[1778145399970,29.83,81165.14,0.0,0.89601,8e-05,13.16772]
[1778145402990,29.83,81171.23,0.0,0.89653,8e-05,13.12116]
[1778145405007,29.83,81177.1,0.0,0.89702,8e-05,13.0768]
[1778145408027,29.83,81184.98,0.0,0.89768,8e-05,13.01745]
[1778145410040,29.82,81195.65,0.0,0.89856,8e-05,12.93757]
[1778145413873,29.82,81196.48,0.0,0.89863,8e-05,12.93051]
[1778145413951,29.82,81196.48,0.0,0.89863,8e-05,12.93051]
[1778145419124,29.82,81197.16,0.0,0.8987,8e-05,12.92422]
[1778145419202,29.82,81197.13,0.0,0.8987,8e-05,12.92446]
[1778145420110,29.82,81197.2,0.0,0.89871,8e-05,12.92396]
[1778145425146,29.82,81197.94,0.0,0.89877,8e-05,12.91851]
[1778145430181,29.82,81197.57,0.0,0.89874,8e-05,12.9212]
[1778145433703,29.82,81196.75,0.0,0.89867,8e-05,12.92722]
[1778145435843,29.82,81194.41,0.0,0.89848,8e-05,12.94454]
[1778145435952,29.82,81194.41,0.0,0.89848,8e-05,12.94454]
[1778145436053,29.82,81193.14,0.0,0.89838,8e-05,12.95388]
[1778145436324,29.82,81193.14,0.0,0.89838,8e-05,12.95388]
[1778145436451,29.82,81193.14,0.0,0.89838,8e-05,12.95388]
[1778145436551,29.82,81187.63,0.0,0.89793,8e-05,12.99471]
[1778145438418,29.82,81186.0,0.0,0.89779,8e-05,13.00681]
[1778145438452,29.82,81186.0,0.0,0.89779,8e-05,13.00681]
[1778145444138,29.82,81189.28,0.0,0.89807,8e-05,12.9818]
[1778145444199,29.82,81189.28,0.0,0.89807,8e-05,12.9818]
[1778145443272,29.82,81194.43,0.0,0.89849,8e-05,12.94347]
[1778145445174,29.82,81194.43,0.0,0.89849,8e-05,12.94347]
[1778145445199,29.82,81194.43,0.0,0.89849,8e-05,12.94347]
[1778145444279,29.82,81195.42,0.0,0.89857,8e-05,12.93604]
[1778145449632,29.82,81198.04,0.0,0.89879,8e-05,12.91653]
[1778145449701,29.82,81198.04,0.0,0.89879,8e-05,12.91653]
[1778145449733,29.82,81198.18,0.0,0.8988,8e-05,12.91553]
[1778145450991,29.82,81198.18,0.0,0.8988,8e-05,12.91553]
[1778145451199,29.82,81198.18,0.0,0.8988,8e-05,12.91553]
[1778145459396,29.82,81204.96,0.0,0.89937,8e-05,12.8622]
[1778145461770,29.82,81205.5,0.0,0.89941,8e-05,12.85831]
[1778145461950,29.82,81205.5,0.0,0.89941,8e-05,12.85831]
[1778145461978,29.82,81205.94,0.0,0.89944,8e-05,12.85517]
[1778145464278,29.82,81208.87,0.0,0.89968,8e-05,12.83377]
[1778145464453,29.82,81208.87,0.0,0.89968,8e-05,12.83377]
[1778145467832,29.82,81207.43,0.0,0.89956,8e-05,12.84484]
[1778145467949,29.82,81207.43,0.0,0.89956,8e-05,12.84484]
[1778145470512,29.82,81205.59,0.0,0.8994,8e-05,12.85882]
[1778145470699,29.82,81205.59,0.0,0.8994,8e-05,12.85882]
[1778145470745,29.82,81206.28,0.0,0.89946,8e-05,12.85385]
[1778145475508,29.82,81199.87,0.0,0.89893,8e-05,12.90195]
[1778145477522,29.82,81187.19,0.0,0.8979,8e-05,12.99608]
[1778145478529,29.82,81184.72,0.0,0.89769,8e-05,13.01435]
[1778145479559,29.82,81184.72,0.0,0.89769,8e-05,13.01435]
[1778145479707,29.82,81184.72,0.0,0.89769,8e-05,13.01435]
[1778145482321,29.82,81184.83,0.0,0.89771,8e-05,13.0132]
[1778145482449,29.82,81184.83,0.0,0.89771,8e-05,13.0132]
[1778145483564,29.82,81179.04,0.0,0.89723,8e-05,13.056]
[1778145484394,29.82,81179.04,0.0,0.89723,8e-05,13.056]
[1778145484452,29.82,81179.04,0.0,0.89723,8e-05,13.056]
[1778145484571,29.82,81178.32,0.0,0.89718,8e-05,13.06117]
[1778145487246,29.82,81178.13,0.0,0.89716,8e-05,13.06238]
[1778145487449,29.82,81177.92,0.0,0.89715,8e-05,13.06374]
[1778145492627,29.82,81180.05,0.0,0.89734,8e-05,13.04672]
[1778145494036,29.82,81180.05,0.0,0.89734,8e-05,13.04672]
[1778145494202,29.82,81180.05,0.0,0.89734,8e-05,13.04672]
[1778145494185,29.82,81180.51,0.0,0.89738,8e-05,13.04311]
[1778145494641,29.82,81180.4,0.0,0.89737,8e-05,13.04374]
[1778145495630,29.82,81180.4,0.0,0.89737,8e-05,13.04374]
[1778145495702,29.82,81180.4,0.0,0.89737,8e-05,13.04374]
[1778145499367,29.82,81180.04,0.0,0.89735,8e-05,13.04564]
[1778145499455,29.82,81180.04,0.0,0.89735,8e-05,13.04564]
[1778145504719,29.82,81176.13,0.0,0.89704,8e-05,13.07353]
[1778145505669,29.82,81176.13,0.0,0.89704,8e-05,13.07353]
[1778145505702,29.82,81176.13,0.0,0.89704,8e-05,13.07353]
[1778145505725,29.82,81176.29,0.0,0.89705,8e-05,13.0721]
[1778145506625,29.82,81176.29,0.0,0.89705,8e-05,13.0721]
[1778145506705,29.82,81176.29,0.0,0.89705,8e-05,13.0721]
[1778145511346,29.81,81177.46,0.0,0.89716,8e-05,13.06213]
[1778145511451,29.81,81177.46,0.0,0.89716,8e-05,13.06213]
[1778145511767,29.81,81176.84,0.0,0.89714,8e-05,13.06257]
[1778145512463,29.81,81176.84,0.0,0.89714,8e-05,13.06257]
[1778145512704,29.81,81176.84,0.0,0.89714,8e-05,13.06257]
[1778145514020,29.81,81176.44,0.0,0.89711,8e-05,13.06532]
[1778145514204,29.81,81176.44,0.0,0.89711,8e-05,13.06532]
[1778145519823,29.81,81174.27,0.0,0.89695,8e-05,13.07985]
[1778145520699,29.81,81174.27,0.0,0.89695,8e-05,13.07985]
[1778145520949,29.81,81174.27,0.0,0.89695,8e-05,13.07985]
[1778145520963,29.81,81173.89,0.0,0.89692,8e-05,13.08245]
[1778145522031,29.81,81173.89,0.0,0.89692,8e-05,13.08245]
[1778145522200,29.81,81173.89,0.0,0.89692,8e-05,13.08245]
[1778145525450,29.81,81173.91,0.0,0.89693,8e-05,13.08141]
[1778145525700,29.81,81173.91,0.0,0.89693,8e-05,13.08141]
[1778145530902,29.81,81172.07,0.0,0.89679,8e-05,13.09376]
[1778145531813,29.81,81172.07,0.0,0.89679,8e-05,13.09376]
[1778145531952,29.81,81172.07,0.0,0.89679,8e-05,13.09376]
[1778145532049,29.81,81170.58,0.0,0.89667,8e-05,13.10462]
[1778145532655,29.81,81170.58,0.0,0.89667,8e-05,13.10462]
[1778145532703,29.81,81170.58,0.0,0.89667,8e-05,13.10462]
[1778145537951,29.81,81170.81,0.0,0.89671,8e-05,13.10142]
[1778145542986,29.8,81173.86,0.0,0.89697,8e-05,13.07755]
[1778145543464,29.8,81173.86,0.0,0.89697,8e-05,13.07755]
[1778145543701,29.8,81173.86,0.0,0.89697,8e-05,13.07755]
[1778145543802,29.8,81173.86,0.0,0.89698,8e-05,13.07734]
[1778145544791,29.8,81173.86,0.0,0.89698,8e-05,13.07734]
[1778145544950,29.8,81173.86,0.0,0.89698,8e-05,13.07734]
[1778145547107,29.8,81174.56,0.0,0.89704,8e-05,13.07169]
[1778145547200,29.8,81174.56,0.0,0.89704,8e-05,13.07169]
[1778145551790,29.8,81176.91,0.0,0.89724,8e-05,13.05314]
[1778145551957,29.8,81176.91,0.0,0.89724,8e-05,13.05314]
[1778145552050,29.8,81177.88,0.0,0.89733,8e-05,13.04569]
[1778145553056,29.8,81185.86,0.0,0.89798,8e-05,12.98613]
[1778145554477,29.8,81187.17,0.0,0.89809,8e-05,12.97626]
[1778145554701,29.8,81187.17,0.0,0.89809,8e-05,12.97626]
[1778145555352,29.8,81185.86,0.0,0.89799,8e-05,12.98587]
[1778145555449,29.8,81185.86,0.0,0.89799,8e-05,12.98587]
[1778145558901,29.8,81184.92,0.0,0.89791,8e-05,12.9924]
[1778145558953,29.8,81184.92,0.0,0.89791,8e-05,12.9924]
[1778145561139,29.8,81184.38,0.0,0.89787,8e-05,12.99606]
[1778145561200,29.8,81184.38,0.0,0.89787,8e-05,12.99606]
[1778145561300,29.8,81183.58,0.0,0.89781,8e-05,13.00182]
[1778145561550,29.8,81183.58,0.0,0.89781,8e-05,13.00182]
[1778145561700,29.8,81183.58,0.0,0.89781,8e-05,13.00182]
[1778145567154,29.8,81183.06,0.0,0.89778,8e-05,13.00433]
[1778145569090,29.8,81183.42,0.0,0.89781,8e-05,13.00141]
[1778145569202,29.8,81183.42,0.0,0.89781,8e-05,13.00141]
[1778145575210,29.79,81182.26,0.0,0.89776,8e-05,13.0043]
[1778145580245,29.79,81182.85,0.0,0.89783,8e-05,12.99849]
[1778145581185,29.79,81182.85,0.0,0.89783,8e-05,12.99849]
[1778145581203,29.79,81182.85,0.0,0.89783,8e-05,12.99849]
[1778145581252,29.79,81177.11,0.0,0.89736,8e-05,13.0409]
[1778145582676,29.79,81178.39,0.0,0.89747,8e-05,13.03101]
[1778145582706,29.79,81178.39,0.0,0.89747,8e-05,13.03101]
[1778145588301,29.79,81177.9,0.0,0.89745,8e-05,13.03256]
[1778145593338,29.79,81180.1,0.0,0.89765,8e-05,13.01445]
[1778145596256,29.78,81180.84,0.0,0.89772,8e-05,13.00833]
[1778145596360,29.78,81180.62,0.0,0.8977,8e-05,13.00966]
[1778145596450,29.78,81180.62,0.0,0.8977,8e-05,13.00966]
[1778145597367,29.78,81180.53,0.0,0.8977,8e-05,13.01003]
[1778145597600,29.78,81180.53,0.0,0.8977,8e-05,13.01003]
[1778145597704,29.78,81180.53,0.0,0.8977,8e-05,13.01003]
[1778145603409,29.78,81180.24,0.0,0.89769,8e-05,13.01045]
[1778145608444,29.78,81179.35,0.0,0.89764,8e-05,13.0157]
[1778145615544,29.78,81179.52,0.0,0.89766,8e-05,13.01332]
[1778145615700,29.78,81179.52,0.0,0.89766,8e-05,13.01332]
[1778145615799,29.78,81179.52,0.0,0.89767,8e-05,13.01215]
[1778145616633,29.78,81179.52,0.0,0.89767,8e-05,13.01215]
[1778145616703,29.78,81179.52,0.0,0.89767,8e-05,13.01215]
[1778145622544,29.77,81183.62,0.0,0.89803,8e-05,12.98004]
[1778145624090,29.77,81183.62,0.0,0.89803,8e-05,12.98004]
[1778145624199,29.77,81183.62,0.0,0.89803,8e-05,12.98004]
[1778145624300,29.77,81183.05,0.0,0.89799,8e-05,12.98378]
[1778145625056,29.77,81183.05,0.0,0.89799,8e-05,12.98378]
[1778145625205,29.77,81183.05,0.0,0.89799,8e-05,12.98378]
[1778145632336,29.77,81181.8,0.0,0.8979,8e-05,12.99153]
[1778145632449,29.77,81181.46,0.0,0.89791,8e-05,12.98959]
[1778145632624,29.77,81180.89,0.0,0.89786,8e-05,12.99383]
[1778145633835,29.77,81180.89,0.0,0.89786,8e-05,12.99383]
[1778145633952,29.77,81180.89,0.0,0.89786,8e-05,12.99383]
[1778145634045,29.77,81177.11,0.0,0.89755,8e-05,13.02145]
[1778145635645,29.77,81167.24,0.0,0.89675,8e-05,13.09441]
[1778145637212,29.77,81167.24,0.0,0.89675,8e-05,13.09441]
[1778145637295,29.77,81163.59,0.0,0.89645,8e-05,13.12125]
[1778145637452,29.77,81163.59,0.0,0.89645,8e-05,13.12125]
[1778145638436,29.77,81163.96,0.0,0.89648,8e-05,13.11805]
[1778145638449,29.77,81163.96,0.0,0.89648,8e-05,13.11805]
[1778145638666,29.77,81164.59,0.0,0.89654,8e-05,13.11291]
[1778145643701,29.76,81164.73,0.0,0.89657,8e-05,13.10977]
[1778145647936,29.76,81163.97,0.0,0.89652,8e-05,13.11426]
[1778145647953,29.76,81163.97,0.0,0.89652,8e-05,13.11426]
[1778145649744,29.76,81158.31,0.0,0.89607,8e-05,13.15543]
[1778145652775,29.76,81146.48,0.0,0.89509,8e-05,13.24269]
[1778145653779,29.76,81130.79,0.0,0.89377,8e-05,13.36033]
[1778145654786,29.76,81128.8,0.0,0.89361,8e-05,13.37498]
[1778145655753,29.76,81128.8,0.0,0.89361,8e-05,13.37498]
[1778145655793,29.76,81125.77,0.0,0.89335,8e-05,13.39747]
[1778145658814,29.76,81129.46,0.0,0.89368,8e-05,13.36873]
[1778145659518,29.76,81129.46,0.0,0.89368,8e-05,13.36873]
[1778145659821,29.76,81125.23,0.0,0.89332,8e-05,13.40029]
[1778145662843,29.75,81114.7,0.0,0.89243,9e-05,13.47904]
[1778145664857,29.75,81112.59,0.0,0.89226,9e-05,13.49386]
[1778145666871,29.75,81109.14,0.0,0.89198,9e-05,13.51905]
[1778145668885,29.75,81096.54,0.0,0.89091,9e-05,13.61336]
[1778145669892,29.75,81094.75,0.0,0.89076,9e-05,13.6263]
[1778145672204,29.75,81097.41,0.0,0.891,9e-05,13.60553]
[1778145672449,29.75,81097.41,0.0,0.891,9e-05,13.60553]
[1778145672282,29.75,81096.85,0.0,0.89095,9e-05,13.60916]
[1778145672913,29.75,81094.17,0.0,0.89073,9e-05,13.62883]
[1778145677948,29.74,81092.82,0.0,0.89065,9e-05,13.6358]
[1778145680391,29.74,81091.8,0.0,0.89057,9e-05,13.64287]
[1778145680453,29.74,81091.8,0.0,0.89057,9e-05,13.64287]
[1778145681976,29.74,81081.86,0.0,0.88972,9e-05,13.71717]
[1778145683990,29.74,81076.69,0.0,0.88927,9e-05,13.7558]
[1778145686228,29.74,81074.16,0.0,0.88905,9e-05,13.77505]
[1778145686449,29.74,81074.16,0.0,0.88905,9e-05,13.77505]
[1778145686285,29.74,81074.45,0.0,0.88908,9e-05,13.77284]
[1778145687398,29.74,81074.45,0.0,0.88908,9e-05,13.77284]
[1778145687451,29.74,81074.45,0.0,0.88908,9e-05,13.77284]
[1778145687011,29.74,81073.81,0.0,0.88902,9e-05,13.77771]
[1778145691681,29.74,81073.7,0.0,0.88904,9e-05,13.77457]
[1778145691708,29.74,81073.7,0.0,0.88904,9e-05,13.77457]
[1778145692936,29.74,81073.89,0.0,0.88906,9e-05,13.77313]
[1778145692950,29.74,81073.89,0.0,0.88906,9e-05,13.77313]
[1778145693058,29.74,81076.91,0.0,0.88932,9e-05,13.75019]
[1778145694066,29.74,81080.54,0.0,0.88964,9e-05,13.72268]
[1778145695433,29.74,81080.54,0.0,0.88964,9e-05,13.72268]
[1778145695449,29.74,81080.54,0.0,0.88964,9e-05,13.72268]
[1778145697087,29.74,81088.3,0.0,0.89033,9e-05,13.66167]
[1778145701430,29.73,81088.72,0.0,0.89038,9e-05,13.6572]
[1778145703623,29.73,81087.29,0.0,0.89029,9e-05,13.66548]
[1778145703703,29.73,81087.29,0.0,0.89029,9e-05,13.66548]
[1778145712039,29.73,81087.81,0.0,0.89036,9e-05,13.65892]
[1778145712203,29.73,81087.81,0.0,0.89036,9e-05,13.65892]
[1778145713198,29.72,81092.91,0.0,0.89085,9e-05,13.61641]
[1778145715212,29.72,81089.62,0.0,0.89058,9e-05,13.64023]
[1778145715738,29.72,81089.62,0.0,0.89058,9e-05,13.64023]
[1778145715951,29.72,81089.62,0.0,0.89058,9e-05,13.64023]
[1778145721108,29.71,81092.33,0.0,0.89084,9e-05,13.61691]
[1778145721202,29.71,81092.33,0.0,0.89084,9e-05,13.61691]
[1778145726289,29.71,81090.12,0.0,0.89069,9e-05,13.63031]
[1778145729310,29.71,81085.51,0.0,0.89031,9e-05,13.66366]
[1778145729591,29.71,81085.51,0.0,0.89031,9e-05,13.66366]
[1778145729703,29.71,81085.51,0.0,0.89031,9e-05,13.66366]
[1778145730317,29.71,81080.42,0.0,0.88987,9e-05,13.70173]
[1778145731548,29.7,81078.28,0.0,0.88969,9e-05,13.71735]
[1778145731701,29.7,81078.28,0.0,0.88969,9e-05,13.71735]
[1778145732213,29.7,81078.28,0.0,0.88969,9e-05,13.71735]
[1778145732453,29.7,81078.28,0.0,0.88969,9e-05,13.71735]
[1778145732505,29.7,81082.02,0.0,0.89002,9e-05,13.68827]
[1778145737366,29.7,81078.96,0.0,0.88979,9e-05,13.70888]
[1778145737787,29.7,81078.96,0.0,0.88979,9e-05,13.70888]
[1778145737950,29.7,81078.96,0.0,0.88979,9e-05,13.70888]
[1778145743408,29.7,81075.05,0.0,0.88945,9e-05,13.73816]
[1778145748443,29.7,81074.88,0.0,0.88943,9e-05,13.74016]
[1778145751692,29.7,81075.0,0.0,0.88946,9e-05,13.73572]
[1778145751703,29.7,81075.0,0.0,0.88946,9e-05,13.73572]
[1778145752471,29.7,81075.15,0.0,0.88947,9e-05,13.73473]
[1778145757506,29.7,81075.58,0.0,0.8895,9e-05,13.73223]
[1778145759520,29.7,81081.22,0.0,0.88999,9e-05,13.68971]
[1778145759701,29.7,81081.22,0.0,0.88999,9e-05,13.68971]
[1778145760528,29.7,81086.78,0.0,0.89047,9e-05,13.64732]
[1778145761427,29.7,81086.78,0.0,0.89047,9e-05,13.64732]
[1778145763381,29.7,81089.0,0.0,0.89067,9e-05,13.63029]
[1778145763451,29.7,81089.0,0.0,0.89067,9e-05,13.63029]
[1778145763548,29.7,81088.73,0.0,0.89065,9e-05,13.63226]
[1778145768583,29.7,81089.9,0.0,0.89075,9e-05,13.62305]
[1778145769993,29.7,81089.9,0.0,0.89075,9e-05,13.62305]
[1778145770200,29.7,81089.9,0.0,0.89075,9e-05,13.62305]
[1778145773635,29.7,81088.94,0.0,0.89067,9e-05,13.63014]
[1778145773700,29.7,81088.94,0.0,0.89067,9e-05,13.63014]
[1778145773801,29.7,81088.94,0.0,0.89067,9e-05,13.63004]
[1778145777646,29.7,81082.18,0.0,0.89009,9e-05,13.68122]
[1778145779469,29.7,81082.18,0.0,0.89009,9e-05,13.68122]
[1778145779702,29.7,81079.22,0.0,0.88983,9e-05,13.70394]
[1778145783248,29.7,81080.43,0.0,0.88993,9e-05,13.69485]
[1778145783451,29.7,81080.43,0.0,0.88993,9e-05,13.69485]
[1778145783475,29.7,81079.57,0.0,0.88985,9e-05,13.70187]
[1778145784753,29.7,81077.13,0.0,0.88964,9e-05,13.72042]
[1778145784954,29.7,81077.13,0.0,0.88964,9e-05,13.72042]
[1778145790737,29.7,81078.53,0.0,0.88976,9e-05,13.70941]
[1778145791900,29.7,81078.53,0.0,0.88976,9e-05,13.70941]
[1778145791963,29.7,81078.53,0.0,0.88976,9e-05,13.70941]
[1778145793132,29.7,81078.13,0.0,0.88973,9e-05,13.71227]
[1778145793203,29.7,81078.13,0.0,0.88973,9e-05,13.71227]
[1778145793301,29.7,81078.78,0.0,0.88979,9e-05,13.70714]
[1778145799443,29.7,81079.48,0.0,0.88986,9e-05,13.70128]
[1778145799451,29.7,81079.48,0.0,0.88986,9e-05,13.70128]
[1778145804837,29.7,81081.91,0.0,0.89005,9e-05,13.68422]
[1778145806897,29.7,81081.95,0.0,0.89005,9e-05,13.68413]
[1778145806949,29.7,81081.95,0.0,0.89005,9e-05,13.68413]
[1778145807050,29.7,81081.95,0.0,0.89005,9e-05,13.68433]
[1778145808827,29.7,81081.99,0.0,0.89005,9e-05,13.68424]
[1778145808953,29.7,81081.99,0.0,0.89005,9e-05,13.68424]
[1778145814907,29.7,81083.88,0.0,0.89026,9e-05,13.66465]
[1778145820950,29.7,81084.96,0.0,0.89036,9e-05,13.65539]
[1778145826441,29.7,81081.71,0.0,0.89009,9e-05,13.67932]
[1778145826450,29.7,81081.71,0.0,0.89009,9e-05,13.67932]
[1778145829501,29.7,81079.62,0.0,0.88991,9e-05,13.69446]
[1778145829554,29.7,81079.87,0.0,0.88994,9e-05,13.6923]
[1778145829702,29.7,81079.87,0.0,0.88994,9e-05,13.6923]
[1778145831214,29.7,81080.5,0.0,0.89,9e-05,13.68725]
[1778145831448,29.7,81080.5,0.0,0.89,9e-05,13.68725]
[1778145837063,29.69,81079.58,0.0,0.88994,9e-05,13.69241]
[1778145839184,29.69,81079.51,0.0,0.88993,9e-05,13.69267]
[1778145839201,29.69,81079.51,0.0,0.88993,9e-05,13.69267]
[1778145839300,29.69,81079.56,0.0,0.88994,9e-05,13.69202]
[1778145844757,29.69,81079.89,0.0,0.88998,9e-05,13.6882]
[1778145844950,29.69,81079.89,0.0,0.88998,9e-05,13.6882]
[1778145850154,29.69,81079.35,0.0,0.88995,9e-05,13.69078]
[1778145851577,29.69,81079.35,0.0,0.88995,9e-05,13.69078]
[1778145851714,29.69,81079.71,0.0,0.88999,9e-05,13.68779]
[1778145852069,29.69,81079.71,0.0,0.88999,9e-05,13.68779]
[1778145852199,29.69,81079.71,0.0,0.88999,9e-05,13.68779]
[1778145852275,29.69,81081.44,0.0,0.89014,9e-05,13.6744]
[1778145857026,29.69,81082.06,0.0,0.89021,9e-05,13.66885]
[1778145857201,29.69,81082.06,0.0,0.89021,9e-05,13.66885]
[1778145862196,29.69,81083.75,0.0,0.89036,9e-05,13.65505]
[1778145862450,29.69,81083.75,0.0,0.89036,9e-05,13.65505]
[1778145863325,29.69,81084.33,0.0,0.89042,9e-05,13.65046]
[1778145863450,29.69,81084.33,0.0,0.89042,9e-05,13.65046]
[1778145863538,29.69,81084.11,0.0,0.8904,9e-05,13.65195]
[1778145869279,29.68,81088.39,0.0,0.89078,9e-05,13.61859]
[1778145869453,29.68,81088.39,0.0,0.89078,9e-05,13.61859]
[1778145876345,29.68,81088.11,0.0,0.89079,9e-05,13.61609]
[1778145876844,29.68,81088.11,0.0,0.89079,9e-05,13.61609]
[1778145876951,29.68,81088.11,0.0,0.89079,9e-05,13.61609]
[1778145881309,29.68,81085.63,0.0,0.89058,9e-05,13.63443]
[1778145881464,29.68,81085.63,0.0,0.89058,9e-05,13.63443]
[1778145881559,29.68,81085.26,0.0,0.89055,9e-05,13.63711]
[1778145886100,29.68,81085.19,0.0,0.89055,9e-05,13.63723]
[1778145886200,29.68,81085.19,0.0,0.89055,9e-05,13.63723]
[1778145891450,29.68,81080.43,0.0,0.89015,9e-05,13.67217]
[1778145892293,29.68,81080.43,0.0,0.89015,9e-05,13.67217]
[1778145892452,29.68,81080.43,0.0,0.89015,9e-05,13.67217]
[1778145892551,29.68,81080.43,0.0,0.89015,9e-05,13.67198]
[1778145897756,29.68,81079.62,0.0,0.89009,9e-05,13.67715]
[1778145897951,29.68,81079.62,0.0,0.89009,9e-05,13.67715]
[1778145903534,29.68,81078.37,0.0,0.88999,9e-05,13.68544]
[1778145906555,29.68,81085.65,0.0,0.89063,9e-05,13.62951]
[1778145908569,29.68,81089.49,0.0,0.89097,9e-05,13.60015]
[1778145911886,29.68,81090.36,0.0,0.89105,9e-05,13.59334]
[1778145911951,29.68,81090.36,0.0,0.89105,9e-05,13.59334]
[1778145912597,29.68,81090.44,0.0,0.89105,9e-05,13.59308]
[1778145917632,29.68,81087.56,0.0,0.8908,9e-05,13.61506]
[1778145921660,29.67,81082.64,0.0,0.89039,9e-05,13.65042]
[1778145926695,29.67,81082.52,0.0,0.89041,9e-05,13.64945]
[1778145928709,29.67,81089.78,0.0,0.89104,9e-05,13.59415]
[1778145931730,29.67,81083.55,0.0,0.89053,9e-05,13.6365]
[1778145935758,29.67,81075.03,0.0,0.88981,9e-05,13.69964]
[1778145937772,29.67,81067.05,0.0,0.88912,9e-05,13.76007]
[1778145938779,29.67,81060.0,0.0,0.8885,9e-05,13.81402]
[1778145940793,29.67,81059.66,0.0,0.88846,9e-05,13.81675]
[1778145945828,29.67,81061.22,0.0,0.8886,9e-05,13.80498]
[1778145950863,29.67,81060.01,0.0,0.88849,9e-05,13.8143]
[1778145953884,29.67,81067.15,0.0,0.88912,9e-05,13.75986]
[1778145957913,29.67,81072.73,0.0,0.8896,9e-05,13.71771]
[1778145962948,29.67,81068.78,0.0,0.88925,9e-05,13.74834]
[1778145967983,29.67,81065.34,0.0,0.88896,9e-05,13.77376]
[1778145973021,29.67,81066.92,0.0,0.88909,9e-05,13.76208]
[1778145980070,29.67,81069.9,0.0,0.88937,9e-05,13.73847]
[1778145987119,29.66,81073.84,0.0,0.88973,9e-05,13.70688]
[1778145992154,29.66,81074.1,0.0,0.88979,9e-05,13.69986]
[1778145996182,29.66,81067.99,0.0,0.88927,9e-05,13.74546]
[1778146001217,29.66,81067.91,0.0,0.88927,9e-05,13.74469]
[1778146006262,29.66,81069.25,0.0,0.8894,9e-05,13.73323]
[1778146011297,29.65,81065.43,0.0,0.88908,9e-05,13.7611]
[1778146015636,29.65,81060.93,0.0,0.8887,9e-05,13.7945]
[1778146015701,29.65,81060.93,0.0,0.8887,9e-05,13.7945]
[1778146015737,29.65,81060.7,0.0,0.88868,9e-05,13.79591]
[1778146021367,29.65,81060.57,0.0,0.8887,9e-05,13.79476]
[1778146021884,29.65,81060.57,0.0,0.8887,9e-05,13.79476]
[1778146025462,29.65,81060.9,0.0,0.88874,9e-05,13.79113]
[1778146030457,29.65,81049.49,0.0,0.88774,9e-05,13.87711]
[1778146032466,29.65,81042.54,0.0,0.88713,9e-05,13.93001]
[1778146034453,29.65,81041.54,0.0,0.88704,9e-05,13.93749]
[1778146034480,29.65,81040.74,0.0,0.88698,9e-05,13.94344]
[1778146036452,29.65,81040.79,0.0,0.88698,9e-05,13.94288]
[1778146036494,29.64,81041.17,0.0,0.88702,9e-05,13.9398]
[1778146038755,29.64,81041.64,0.0,0.88706,9e-05,13.93603]
[1778146038810,29.64,81042.44,0.0,0.88713,9e-05,13.92975]
[1778146039515,29.64,81051.54,0.0,0.88794,9e-05,13.85999]
[1778146041529,29.64,81047.69,0.0,0.8876,9e-05,13.88935]
[1778146046564,29.64,81045.22,0.0,0.88739,9e-05,13.90774]
[1778146051599,29.64,81044.81,0.0,0.88739,9e-05,13.90633]
[1778146052606,29.64,81041.69,0.0,0.88711,9e-05,13.93013]
[1778146057641,29.64,81042.8,0.0,0.88721,9e-05,13.92118]
[1778146062676,29.64,81038.58,0.0,0.88684,9e-05,13.9531]
[1778146064690,29.64,81035.23,0.0,0.88655,9e-05,13.97855]
[1778146065275,29.64,81035.23,0.0,0.88655,9e-05,13.97855]
[1778146065697,29.64,81019.0,0.0,0.88509,9e-05,14.10298]
[1778146066704,29.64,81015.57,0.0,0.88479,9e-05,14.12904]
[1778146069079,29.64,81021.11,0.0,0.88529,9e-05,14.0858]
[1778146069725,29.64,81019.48,0.0,0.88515,9e-05,14.09802]
[1778146074760,29.64,81018.05,0.0,0.88504,9e-05,14.10721]
[1778146078788,29.63,81013.14,0.0,0.88462,9e-05,14.14332]
[1778146082816,29.63,81000.48,0.0,0.88349,9e-05,14.23889]
[1778146085837,29.63,80993.62,0.0,0.88289,9e-05,14.2904]
[1778146088859,29.63,80989.03,0.0,0.88248,9e-05,14.32499]
[1778146089289,29.63,80989.03,0.0,0.88248,9e-05,14.32499]
[1778146089866,29.63,80987.63,0.0,0.88235,9e-05,14.3355]
[1778146094901,29.62,80989.43,0.0,0.88253,9e-05,14.32005]
[1778146096915,29.62,80994.32,0.0,0.88299,9e-05,14.28172]
[1778146100943,29.62,81000.6,0.0,0.88357,9e-05,14.23237]
[1778146102957,29.62,81005.59,0.0,0.88403,9e-05,14.19355]
[1778146104971,29.62,81010.55,0.0,0.88448,9e-05,14.15508]
[1778146110008,29.62,81006.94,0.0,0.88414,9e-05,14.1837]
[1778146114034,29.62,81014.08,0.0,0.88484,9e-05,14.12266]
[1778146119069,29.62,81013.12,0.0,0.88478,9e-05,14.12728]
[1778146122090,29.61,80999.82,0.0,0.8836,9e-05,14.22833]
[1778146123703,29.61,80999.82,0.0,0.8836,9e-05,14.22833]
[1778146123710,29.61,80995.22,0.0,0.88318,9e-05,14.26321]
[1778146129021,29.61,80995.72,0.0,0.88324,9e-05,14.25799]
[1778146129139,29.61,80995.79,0.0,0.88326,9e-05,14.25701]
[1778146134174,29.61,81002.29,0.0,0.88386,9e-05,14.20595]
[1778146137711,29.61,81004.12,0.0,0.88404,9e-05,14.19084]
[1778146142230,29.6,81011.8,0.0,0.88477,9e-05,14.12871]
[1778146146896,29.6,81015.77,0.0,0.88514,9e-05,14.09701]
[1778146146901,29.6,81015.77,0.0,0.88514,9e-05,14.09701]
[1778146146949,29.6,81015.28,0.0,0.8851,9e-05,14.10041]
[1778146147265,29.6,81016.13,0.0,0.88518,9e-05,14.0935]
[1778146151293,29.6,81021.25,0.0,0.88565,9e-05,14.05274]
[1778146154314,29.6,81032.53,0.0,0.88667,9e-05,13.96527]
[1778146156328,29.6,81026.0,0.0,0.88609,9e-05,14.01505]
[1778146158393,29.6,81024.67,0.0,0.88598,9e-05,14.02503]
[1778146158399,29.6,81024.67,0.0,0.88598,9e-05,14.02503]
[1778146158449,29.6,81024.67,0.0,0.88598,9e-05,14.02503]
[1778146158547,29.6,81024.77,0.0,0.88599,9e-05,14.02402]
[1778146164387,29.59,81019.72,0.0,0.88555,9e-05,14.06135]
[1778146167410,29.59,81013.62,0.0,0.88501,9e-05,14.10734]
[1778146168184,29.59,81013.62,0.0,0.88501,9e-05,14.10734]
[1778146168199,29.59,81013.62,0.0,0.88501,9e-05,14.10734]
[1778146168233,29.59,81013.62,0.0,0.88501,9e-05,14.10734]
[1778146168450,29.59,81013.62,0.0,0.88501,9e-05,14.10734]
[1778146168470,29.59,81014.08,0.0,0.88506,9e-05,14.10344]
[1778146172445,29.59,81020.56,0.0,0.88568,9e-05,14.04828]
[1778146174410,29.59,81019.91,0.0,0.88563,9e-05,14.05302]
[1778146174464,29.59,81019.91,0.0,0.88563,9e-05,14.05302]
[1778146180501,29.59,81016.42,0.0,0.88534,9e-05,14.07788]
[1778146182656,29.59,81015.28,0.0,0.88524,9e-05,14.08637]
[1778146182700,29.59,81015.28,0.0,0.88524,9e-05,14.08637]
[1778146182730,29.59,81015.28,0.0,0.88524,9e-05,14.08637]
[1778146182949,29.59,81015.28,0.0,0.88524,9e-05,14.08637]
[1778146182959,29.58,81015.37,0.0,0.88525,9e-05,14.08538]
[1778146188557,29.58,81022.61,0.0,0.88592,9e-05,14.02806]
[1778146189457,29.58,81022.61,0.0,0.88592,9e-05,14.02806]
[1778146189702,29.58,81022.61,0.0,0.88592,9e-05,14.02806]
[1778146191578,29.58,81029.86,0.0,0.88658,9e-05,13.9718]
[1778146193918,29.58,81030.97,0.0,0.88668,9e-05,13.96315]
[1778146193953,29.58,81030.97,0.0,0.88668,9e-05,13.96315]
[1778146193975,29.58,81030.97,0.0,0.88668,9e-05,13.96315]
[1778146194200,29.58,81031.74,0.0,0.88675,9e-05,13.95713]
[1778146194259,29.58,81031.74,0.0,0.88675,9e-05,13.95703]
[1778146199635,29.58,81031.58,0.0,0.88674,9e-05,13.95783]
[1778146201650,29.58,81025.28,0.0,0.88618,9e-05,14.006]
[1778146203644,29.58,81025.44,0.0,0.88619,9e-05,14.00461]
[1778146203701,29.58,81025.44,0.0,0.88619,9e-05,14.00461]
[1778146208719,29.58,81020.86,0.0,0.88579,9e-05,14.03903]
[1778146210341,29.58,81020.37,0.0,0.88575,9e-05,14.04258]
[1778146210459,29.58,81020.37,0.0,0.88575,9e-05,14.04258]
[1778146210753,29.58,81020.37,0.0,0.88575,9e-05,14.04258]
[1778146210949,29.58,81020.37,0.0,0.88575,9e-05,14.04258]
[1778146210854,29.58,81020.37,0.0,0.88575,9e-05,14.04236]
[1778146216490,29.58,81017.59,0.0,0.88551,9e-05,14.06274]
[1778146216699,29.58,81017.59,0.0,0.88551,9e-05,14.06274]
[1778146222817,29.57,81018.5,0.0,0.88562,9e-05,14.0538]
[1778146225838,29.57,81023.49,0.0,0.88607,9e-05,14.01476]
[1778146226565,29.57,81023.49,0.0,0.88607,9e-05,14.01476]
[1778146226699,29.57,81023.49,0.0,0.88607,9e-05,14.01476]
[1778146227852,29.57,81030.41,0.0,0.8867,9e-05,13.96125]
[1778146228729,29.57,81030.41,0.0,0.8867,9e-05,13.96125]
[1778146228952,29.57,81030.41,0.0,0.8867,9e-05,13.96125]
[1778146229020,29.57,81030.41,0.0,0.8867,9e-05,13.96115]
[1778146230878,29.57,81035.03,0.0,0.88711,9e-05,13.92549]
[1778146233899,29.57,81027.99,0.0,0.88651,9e-05,13.97544]
[1778146234619,29.57,81027.99,0.0,0.88651,9e-05,13.97544]
[1778146234700,29.57,81027.99,0.0,0.88651,9e-05,13.97544]
[1778146238934,29.57,81032.55,0.0,0.88692,9e-05,13.93994]
[1778146239893,29.57,81032.55,0.0,0.88692,9e-05,13.93994]
[1778146239949,29.57,81032.55,0.0,0.88692,9e-05,13.93994]
[1778146240012,29.57,81032.55,0.0,0.88692,9e-05,13.93994]
[1778146240200,29.57,81033.61,0.0,0.88702,9e-05,13.93176]
[1778146240948,29.57,81033.64,0.0,0.88702,9e-05,13.93151]
[1778146245858,29.57,81037.04,0.0,0.88733,9e-05,13.90538]
[1778146245950,29.57,81037.04,0.0,0.88733,9e-05,13.90538]
[1778146251019,29.57,81031.42,0.0,0.88682,9e-05,13.94855]
[1778146253062,29.57,81028.55,0.0,0.88657,9e-05,13.97059]
[1778146253201,29.57,81028.72,0.0,0.88658,9e-05,13.96925]
[1778146253822,29.57,81028.72,0.0,0.88658,9e-05,13.96925]
[1778146253950,29.57,81028.72,0.0,0.88658,9e-05,13.96925]
[1778146254040,29.57,81029.37,0.0,0.88664,9e-05,13.96423]
[1778146259075,29.57,81022.72,0.0,0.88605,9e-05,14.01516]
[1778146259589,29.57,81022.72,0.0,0.88605,9e-05,14.01516]
[1778146259702,29.57,81022.72,0.0,0.88605,9e-05,14.01516]
[1778146264667,29.57,81022.89,0.0,0.88607,9e-05,14.01344]
[1778146264703,29.57,81022.89,0.0,0.88607,9e-05,14.01344]
[1778146264763,29.57,81022.72,0.0,0.88606,9e-05,14.01453]
[1778146266541,29.57,81026.11,0.0,0.88636,9e-05,13.98846]
[1778146266701,29.57,81026.11,0.0,0.88636,9e-05,13.98846]
[1778146269769,29.57,81029.84,0.0,0.8867,9e-05,13.95955]
[1778146269949,29.57,81029.84,0.0,0.8867,9e-05,13.95955]
[1778146270034,29.57,81034.05,0.0,0.88708,9e-05,13.92635]
[1778146271865,29.57,81035.92,0.0,0.88725,9e-05,13.91199]
[1778146271949,29.57,81035.92,0.0,0.88725,9e-05,13.91199]
[1778146274192,29.57,81043.46,0.0,0.88793,9e-05,13.85278]
[1778146278220,29.56,81053.57,0.0,0.88884,9e-05,13.77429]
[1778146279227,29.56,81059.13,0.0,0.88933,9e-05,13.73154]
[1778146281241,29.56,81064.86,0.0,0.88984,9e-05,13.68752]
[1778146283255,29.56,81074.17,0.0,0.89065,9e-05,13.61637]
[1778146285269,29.56,81079.97,0.0,0.89116,9e-05,13.57223]
[1778146290304,29.56,81081.89,0.0,0.89134,9e-05,13.55576]
[1778146292935,29.56,81082.28,0.0,0.89141,9e-05,13.54849]
[1778146292951,29.56,81082.28,0.0,0.89141,9e-05,13.54849]
[1778146293664,29.56,81081.16,0.0,0.89131,9e-05,13.5567]
[1778146293700,29.56,81081.16,0.0,0.89131,9e-05,13.5567]
[1778146293735,29.56,81081.32,0.0,0.89133,9e-05,13.55516]
[1778146297355,29.56,81076.16,0.0,0.89089,9e-05,13.59354]
[1778146298516,29.56,81076.16,0.0,0.89089,9e-05,13.59354]
[1778146298699,29.56,81076.16,0.0,0.89089,9e-05,13.59354]
[1778146303289,29.56,81077.27,0.0,0.89099,9e-05,13.58503]
[1778146303451,29.56,81077.27,0.0,0.89099,9e-05,13.58503]
[1778146303759,29.56,81077.27,0.0,0.89099,9e-05,13.58503]
[1778146303953,29.56,81077.27,0.0,0.89099,9e-05,13.58503]
[1778146304052,29.56,81078.75,0.0,0.89112,9e-05,13.57375]
[1778146309437,29.56,81078.51,0.0,0.8911,9e-05,13.57555]
[1778146312112,29.56,81078.38,0.0,0.89109,9e-05,13.57652]
[1778146312201,29.56,81077.46,0.0,0.89101,9e-05,13.58351]
[1778146317043,29.56,81079.35,0.0,0.89117,9e-05,13.569]
[1778146317222,29.56,81076.67,0.0,0.89094,9e-05,13.58939]
[1778146317353,29.56,81076.67,0.0,0.89094,9e-05,13.58939]
[1778146317449,29.56,81076.67,0.0,0.89094,9e-05,13.58939]
[1778146317493,29.56,81074.1,0.0,0.89072,9e-05,13.60891]
[1778146321606,29.56,81072.77,0.0,0.8906,9e-05,13.61871]
[1778146321703,29.56,81072.77,0.0,0.8906,9e-05,13.61871]
[1778146321777,29.56,81065.53,0.0,0.88997,9e-05,13.67383]
[1778146323536,29.56,81063.35,0.0,0.88979,9e-05,13.69004]
[1778146328245,29.55,81063.64,0.0,0.88982,9e-05,13.6869]
[1778146328455,29.55,81063.64,0.0,0.88982,9e-05,13.6869]
[1778146329066,29.55,81063.64,0.0,0.88982,9e-05,13.6869]
[1778146329203,29.55,81063.51,0.0,0.88981,9e-05,13.68767]
[1778146329578,29.55,81061.22,0.0,0.88962,9e-05,13.70495]
[1778146333509,29.55,81061.25,0.0,0.88963,9e-05,13.704]
[1778146333700,29.55,81061.25,0.0,0.88963,9e-05,13.704]
[1778146339648,29.55,81065.62,0.0,0.89003,9e-05,13.66928]
[1778146342011,29.55,81065.89,0.0,0.89005,9e-05,13.66704]
[1778146342199,29.55,81064.24,0.0,0.88991,9e-05,13.67947]
[1778146344293,29.55,81062.86,0.0,0.88979,9e-05,13.68963]
[1778146344452,29.55,81062.86,0.0,0.88979,9e-05,13.68963]
[1778146344683,29.55,81063.14,0.0,0.88982,9e-05,13.68728]
[1778146349718,29.55,81064.1,0.0,0.88991,9e-05,13.67898]
[1778146351732,29.55,81060.18,0.0,0.8896,9e-05,13.70454]
[1778146356770,29.55,81056.55,0.0,0.88929,9e-05,13.73121]
[1778146357777,29.55,81051.89,0.0,0.88889,9e-05,13.7666]
[1778146362812,29.54,81047.56,0.0,0.88852,9e-05,13.79799]
[1778146364465,29.54,81047.52,0.0,0.88853,9e-05,13.79791]
[1778146364702,29.54,81047.52,0.0,0.88853,9e-05,13.79791]
[1778146364737,29.54,81047.52,0.0,0.88853,9e-05,13.79753]
[1778146367847,29.54,81042.27,0.0,0.88808,9e-05,13.83665]
[1778146370009,29.54,81043.54,0.0,0.88819,9e-05,13.82649]
[1778146370452,29.54,81041.81,0.0,0.88805,9e-05,13.83936]
[1778146376911,29.54,81042.82,0.0,0.88816,9e-05,13.829]
[1778146382760,29.53,81042.79,0.0,0.88817,9e-05,13.8289]
[1778146384458,29.53,81047.31,0.0,0.88859,9e-05,13.79242]
[1778146384704,29.53,81047.31,0.0,0.88859,9e-05,13.79242]
[1778146384969,29.53,81046.42,0.0,0.88851,9e-05,13.79901]
[1778146388997,29.53,81051.82,0.0,0.889,9e-05,13.75673]
[1778146394034,29.53,81055.24,0.0,0.88931,9e-05,13.72981]
[1778146394264,29.53,81055.24,0.0,0.88931,9e-05,13.72981]
[1778146394450,29.53,81055.24,0.0,0.88931,9e-05,13.72981]
[1778146400077,29.53,81054.2,0.0,0.88923,9e-05,13.73686]
[1778146404089,29.53,81057.29,0.0,0.8895,9e-05,13.7128]
[1778146404200,29.53,81057.29,0.0,0.8895,9e-05,13.7128]
[1778146404104,29.53,81051.76,0.0,0.88902,9e-05,13.75502]
[1778146405111,29.53,81044.18,0.0,0.88835,9e-05,13.81294]
[1778146406118,29.53,81039.06,0.0,0.8879,9e-05,13.85197]
[1778146408095,29.53,81039.71,0.0,0.88796,9e-05,13.84668]
[1778146408199,29.53,81039.71,0.0,0.88796,9e-05,13.84668]
[1778146408132,29.53,81039.09,0.0,0.88791,9e-05,13.85115]
[1778146415181,29.52,81025.36,0.0,0.88673,9e-05,13.95049]
[1778146416188,29.52,81016.46,0.0,0.88594,9e-05,14.01855]
[1778146416668,29.52,81016.46,0.0,0.88594,9e-05,14.01855]
[1778146418451,29.52,81013.65,0.0,0.8857,9e-05,14.03906]
[1778146422752,29.52,81008.69,0.0,0.88528,9e-05,14.0753]
[1778146422958,29.52,81008.69,0.0,0.88528,9e-05,14.0753]
[1778146423237,29.52,81008.86,0.0,0.88529,9e-05,14.07373]
[1778146425252,29.52,81003.18,0.0,0.88479,9e-05,14.11708]
[1778146429280,29.51,80994.37,0.0,0.884,9e-05,14.18428]
[1778146432393,29.51,80992.96,0.0,0.88387,9e-05,14.19525]
[1778146437094,29.51,80994.44,0.0,0.884,9e-05,14.18378]
[1778146437143,29.51,80994.44,0.0,0.884,9e-05,14.18378]
[1778146437241,29.52,81002.19,0.0,0.8847,9e-05,14.12428]
[1778146437336,29.52,81006.43,0.0,0.88509,9e-05,14.09154]
[1778146438453,29.52,81006.43,0.0,0.88509,9e-05,14.09154]
[1778146438505,29.52,81013.26,0.0,0.88569,9e-05,14.03988]
[1778146440946,29.52,81012.25,0.0,0.8856,9e-05,14.04767]
[1778146441728,29.52,81009.09,0.0,0.8853,9e-05,14.07284]
[1778146441952,29.52,81009.09,0.0,0.8853,9e-05,14.07284]
[1778146442053,29.52,81007.71,0.0,0.88518,9e-05,14.08365]
[1778146445392,29.52,81003.08,0.0,0.88476,9e-05,14.11971]
[1778146447593,29.52,81002.32,0.0,0.88469,9e-05,14.12528]
[1778146447645,29.52,81047.47,0.0,0.88874,9e-05,13.77755]
[1778146449466,29.52,81041.79,0.0,0.88824,9e-05,13.82093]
[1778146450964,29.52,81041.79,0.0,0.88824,9e-05,13.82093]
[1778146451108,29.52,81041.79,0.0,0.88824,9e-05,13.82093]
[1778146451249,29.52,81041.79,0.0,0.88824,9e-05,13.82093]
[1778146451278,29.52,81036.46,0.0,0.88776,9e-05,13.86245]
[1778146452487,29.52,81032.13,0.0,0.88737,9e-05,13.89576]
[1778146454502,29.52,81042.27,0.0,0.88827,9e-05,13.81788]
[1778146455509,29.52,81048.33,0.0,0.88881,9e-05,13.7711]
[1778146458201,29.52,81052.46,0.0,0.88918,9e-05,13.73907]
[1778146463565,29.52,81052.37,0.0,0.88918,9e-05,13.73888]
[1778146465824,29.52,81052.63,0.0,0.88921,9e-05,13.73676]
[1778146467593,29.52,81060.91,0.0,0.88994,9e-05,13.67301]
[1778146469094,29.52,81060.91,0.0,0.88994,9e-05,13.67301]
[1778146469201,29.52,81060.91,0.0,0.88994,9e-05,13.67301]
[1778146469302,29.52,81061.8,0.0,0.89002,9e-05,13.66616]
[1778146474642,29.52,81062.95,0.0,0.89015,9e-05,13.65314]
[1778146477668,29.51,81069.49,0.0,0.89072,9e-05,13.60309]
[1778146482703,29.52,81073.14,0.0,0.89103,9e-05,13.5755]
[1778146483710,29.52,81080.23,0.0,0.89165,9e-05,13.52153]
[1778146488745,29.52,81082.39,0.0,0.89181,9e-05,13.50715]
[1778146493780,29.52,81079.73,0.0,0.89158,9e-05,13.52802]
[1778146498815,29.52,81075.99,0.0,0.89125,9e-05,13.55685]
[1778146503851,29.52,81076.23,0.0,0.89127,9e-05,13.55518]
[1778146508886,29.52,81076.16,0.0,0.89126,9e-05,13.55596]
[1778146513921,29.52,81077.67,0.0,0.89139,9e-05,13.54455]
[1778146514929,29.52,81086.18,0.0,0.89212,9e-05,13.47978]
[1778146516942,29.52,81089.78,0.0,0.89243,9e-05,13.45271]
[1778146521372,29.52,81090.18,0.0,0.89247,9e-05,13.44892]
[1778146521978,29.52,81081.91,0.0,0.89177,9e-05,13.51139]
[1778146523992,29.52,81083.88,0.0,0.89193,9e-05,13.49656]
[1778146525111,29.52,81083.88,0.0,0.89193,9e-05,13.49656]
[1778146531215,29.52,81087.25,0.0,0.89225,9e-05,13.46849]
[1778146531312,29.52,81096.19,0.0,0.89306,9e-05,13.39589]
[1778146535710,29.51,81093.89,0.0,0.89288,9e-05,13.41114]
[1778146535951,29.51,81093.89,0.0,0.89288,9e-05,13.41114]
[1778146536076,29.51,81092.55,0.0,0.89277,9e-05,13.42076]
[1778146541111,29.51,81093.55,0.0,0.89289,9e-05,13.41036]
[1778146546146,29.5,81095.31,0.0,0.89307,9e-05,13.39424]
[1778146551182,29.5,81094.81,0.0,0.89306,9e-05,13.39545]
[1778146557224,29.49,81095.26,0.0,0.89313,9e-05,13.38896]
[1778146561253,29.49,81102.79,0.0,0.8938,9e-05,13.32982]
[1778146562261,29.49,81096.65,0.0,0.89328,9e-05,13.37602]
[1778146563301,29.49,81089.61,0.0,0.89268,9e-05,13.42905]
[1778146565320,29.47,81074.8,0.0,0.89152,9e-05,13.5309]
[1778146565550,29.47,81074.8,0.0,0.89152,9e-05,13.5309]
[1778146566325,29.47,81053.68,0.0,0.88967,9e-05,13.69262]
[1778146567332,29.47,81044.22,0.0,0.88883,9e-05,13.76506]
[1778146568339,29.47,81043.14,0.0,0.88874,9e-05,13.77314]
[1778146569174,29.47,81043.14,0.0,0.88874,9e-05,13.77314]
[1778146569346,29.47,81043.41,0.0,0.88877,9e-05,13.77083]
[1778146574381,29.47,81043.67,0.0,0.8888,9e-05,13.76767]
[1778146575201,29.47,81043.67,0.0,0.8888,9e-05,13.76767]
[1778146580424,29.47,81043.73,0.0,0.88883,9e-05,13.76572]
[1778146585682,29.47,81043.76,0.0,0.88884,9e-05,13.76448]
[1778146585701,29.47,81043.76,0.0,0.88884,9e-05,13.76448]
[1778146585781,29.47,81041.48,0.0,0.88864,9e-05,13.78147]
[1778146588591,29.47,81041.54,0.0,0.88865,9e-05,13.78073]
[1778146591201,29.47,81041.23,0.0,0.88863,9e-05,13.78255]
[1778146592395,29.47,81040.85,0.0,0.88863,9e-05,13.7809]
[1778146592451,29.47,81040.85,0.0,0.88863,9e-05,13.7809]
[1778146591501,29.47,81030.58,0.0,0.88772,9e-05,13.85985]
[1778146592508,29.47,81028.38,0.0,0.88752,9e-05,13.87649]
[1778146594383,29.47,81028.38,0.0,0.88752,9e-05,13.87649]
[1778146594454,29.47,81028.38,0.0,0.88752,9e-05,13.87649]
[1778146593515,29.46,81027.49,0.0,0.88745,9e-05,13.88294]
[1778146598550,29.46,81026.81,0.0,0.88741,9e-05,13.88605]
[1778146599557,29.46,81021.21,0.0,0.88692,9e-05,13.92877]
[1778146603970,29.46,81019.88,0.0,0.88681,9e-05,13.93763]
[1778146604198,29.46,81019.88,0.0,0.88681,9e-05,13.93763]
[1778146604270,29.46,81019.88,0.0,0.88682,9e-05,13.93665]
[1778146608388,29.46,81019.27,0.0,0.88679,9e-05,13.93988]
[1778146608453,29.46,81019.27,0.0,0.88679,9e-05,13.93988]
[1778146613105,29.45,81022.75,0.0,0.88712,9e-05,13.91111]
[1778146613200,29.45,81022.75,0.0,0.88712,9e-05,13.91111]
[1778146613270,29.45,81024.61,0.0,0.8873,9e-05,13.89585]
[1778146616315,29.45,81027.73,0.0,0.88759,9e-05,13.87098]
[1778146616454,29.45,81027.73,0.0,0.88759,9e-05,13.87098]
[1778146621137,29.45,81024.99,0.0,0.88736,9e-05,13.8901]
[1778146621199,29.45,81024.99,0.0,0.88736,9e-05,13.8901]
[1778146621238,29.45,81024.52,0.0,0.88733,9e-05,13.89332]
[1778146624072,29.45,81025.81,0.0,0.88745,9e-05,13.88256]
[1778146624202,29.45,81025.81,0.0,0.88745,9e-05,13.88256]
[1778146628158,29.44,81025.86,0.0,0.88747,9e-05,13.88063]
[1778146628205,29.44,81025.86,0.0,0.88747,9e-05,13.88063]
[1778146630207,29.44,81025.66,0.0,0.88746,9e-05,13.88179]
[1778146630450,29.44,81025.66,0.0,0.88746,9e-05,13.88179]
[1778146630284,29.44,81025.66,0.0,0.88747,9e-05,13.88104]
[1778146630777,29.44,81025.74,0.0,0.88748,9e-05,13.88004]
[1778146631602,29.44,81025.74,0.0,0.88748,9e-05,13.88004]
[1778146631700,29.44,81025.74,0.0,0.88748,9e-05,13.88004]
[1778146636819,29.44,81024.21,0.0,0.88734,9e-05,13.89184]
[1778146640664,29.44,81023.77,0.0,0.88732,9e-05,13.89404]
[1778146640699,29.44,81023.77,0.0,0.88732,9e-05,13.89404]
[1778146640847,29.44,81024.13,0.0,0.88735,9e-05,13.89086]
[1778146644220,29.44,81025.04,0.0,0.88744,9e-05,13.88305]
[1778146644448,29.44,81025.04,0.0,0.88744,9e-05,13.88305]
[1778146644313,29.44,81030.5,0.0,0.88794,9e-05,13.84061]
[1778146644875,29.44,81037.11,0.0,0.88853,9e-05,13.78943]
[1778146646889,29.44,81031.95,0.0,0.88807,9e-05,13.82861]
[1778146649319,29.43,81031.96,0.0,0.88808,9e-05,13.82823]
[1778146649453,29.43,81031.96,0.0,0.88808,9e-05,13.82823]
[1778146655952,29.43,81032.32,0.0,0.88816,9e-05,13.81977]
[1778146660168,29.43,81032.32,0.0,0.88816,9e-05,13.81977]
[1778146664175,29.44,81035.36,0.0,0.8884,9e-05,13.79906]
[1778146669043,29.44,81030.12,0.0,0.88792,9e-05,13.84005]
[1778146671057,29.44,81027.12,0.0,0.88765,9e-05,13.86325]
[1778146676092,29.44,81026.98,0.0,0.88764,9e-05,13.864]
[1778146679198,29.44,81025.66,0.0,0.88754,9e-05,13.87343]
[1778146679207,29.44,81002.35,0.0,0.88544,9e-05,14.05338]
[1778146680124,29.44,80990.59,0.0,0.88437,9e-05,14.14457]
[1778146681130,29.44,80989.59,0.0,0.88428,9e-05,14.15233]
[1778146682144,29.44,80976.51,0.0,0.88308,9e-05,14.25382]
[1778146683148,29.44,80963.04,0.0,0.88184,9e-05,14.35841]
[1778146684155,29.44,80958.43,0.0,0.88141,9e-05,14.394]
[1778146689191,29.43,80956.4,0.0,0.88124,9e-05,14.40886]
[1778146690199,29.43,80948.82,0.0,0.88053,9e-05,14.46798]
[1778146691001,29.43,80948.82,0.0,0.88053,9e-05,14.46798]
[1778146691242,29.43,80948.82,0.0,0.88053,9e-05,14.46798]
[1778146691330,29.43,80946.94,0.0,0.88035,9e-05,14.48258]
[1778146697247,29.43,80950.46,0.0,0.88069,9e-05,14.45457]
[1778146699284,29.43,80947.88,0.0,0.88045,9e-05,14.47463]
[1778146699455,29.43,80947.88,0.0,0.88045,9e-05,14.47463]
[1778146699489,29.43,80946.91,0.0,0.88036,9e-05,14.48209]
[1778146701275,29.43,80942.6,0.0,0.87996,9e-05,14.5155]
[1778146705896,29.43,80941.13,0.0,0.87983,9e-05,14.52627]
[1778146705954,29.43,80941.13,0.0,0.87983,9e-05,14.52627]
[1778146708952,29.43,80944.17,0.0,0.88012,9e-05,14.50199]
[1778146709331,29.43,80942.21,0.0,0.87994,9e-05,14.51714]
[1778146711857,29.43,80942.71,0.0,0.88002,9e-05,14.50883]
[1778146711950,29.43,80942.71,0.0,0.88002,9e-05,14.50883]
[1778146714477,29.43,80943.71,0.0,0.88011,9e-05,14.50069]
[1778146715373,29.43,80950.39,0.0,0.88074,9e-05,14.44863]
[1778146718703,29.43,80949.48,0.0,0.88066,9e-05,14.45548]
[1778146719401,29.43,80944.07,0.0,0.88015,9e-05,14.49761]
[1778146720422,29.43,80930.13,0.0,0.87884,9e-05,14.60639]
[1778146721424,29.43,80925.19,0.0,0.87838,9e-05,14.64474]
[1778146722431,29.43,80938.41,0.0,0.87963,9e-05,14.54101]
[1778146723438,29.43,80934.25,0.0,0.87924,9e-05,14.57369]
[1778146726459,29.43,80928.66,0.0,0.87872,9e-05,14.61693]
[1778146728357,29.43,80926.39,0.0,0.8785,9e-05,14.63436]
[1778146728453,29.43,80926.39,0.0,0.8785,9e-05,14.63436]
[1778146731502,29.42,80940.08,0.0,0.87981,9e-05,14.52613]
[1778146732502,29.42,80947.02,0.0,0.88046,9e-05,14.47177]
[1778146734516,29.42,80939.07,0.0,0.87972,9e-05,14.53358]
[1778146737537,29.42,80930.73,0.0,0.87894,9e-05,14.5981]
[1778146739847,29.42,80932.66,0.0,0.87913,9e-05,14.58242]
[1778146739956,29.42,80932.66,0.0,0.87913,9e-05,14.58242]
[1778146741203,29.42,80932.79,0.0,0.87915,9e-05,14.58113]
[1778146741451,29.42,80932.79,0.0,0.87915,9e-05,14.58113]
[1778146741565,29.42,80932.75,0.0,0.87915,9e-05,14.58116]
[1778146745396,29.42,80928.46,0.0,0.87875,9e-05,14.61379]
[1778146745452,29.42,80928.46,0.0,0.87875,9e-05,14.61379]
[1778146747609,29.42,80940.92,0.0,0.87992,9e-05,14.51649]
[1778146748615,29.42,80958.52,0.0,0.88156,9e-05,14.37937]
[1778146750629,29.42,80961.21,0.0,0.88181,9e-05,14.35859]
[1778146755665,29.42,80965.97,0.0,0.88223,9e-05,14.32336]
[1778146757514,29.42,80965.55,0.0,0.88219,9e-05,14.32674]
[1778146757849,29.42,80965.88,0.0,0.88222,9e-05,14.32429]
[1778146758336,29.42,80965.88,0.0,0.88222,9e-05,14.32429]
[1778146758450,29.42,80965.88,0.0,0.88222,9e-05,14.32429]
[1778146758688,29.42,80965.85,0.0,0.88222,9e-05,14.32464]
[1778146759695,29.42,80956.98,0.0,0.88139,9e-05,14.39383]
[1778146760702,29.42,80951.55,0.0,0.88088,9e-05,14.43629]
[1778146762716,29.42,80947.68,0.0,0.88052,9e-05,14.46647]
[1778146768116,29.42,80945.88,0.0,0.88036,9e-05,14.48023]
[1778146768205,29.42,80945.88,0.0,0.88036,9e-05,14.48023]
[1778146773793,29.42,80943.72,0.0,0.8802,9e-05,14.49202]
[1778146778828,29.42,80940.11,0.0,0.87987,9e-05,14.51943]
[1778146781849,29.42,80931.35,0.0,0.87905,9e-05,14.58733]
[1778146783863,29.42,80927.93,0.0,0.87873,9e-05,14.61346]
[1778146785062,29.42,80927.93,0.0,0.87873,9e-05,14.61346]
[1778146785204,29.42,80927.93,0.0,0.87873,9e-05,14.61346]
[1778146788861,29.42,80925.16,0.0,0.87849,9e-05,14.63379]
[1778146788951,29.42,80925.16,0.0,0.87849,9e-05,14.63379]
[1778146789215,29.42,80925.16,0.0,0.87849,9e-05,14.63379]
[1778146789450,29.42,80925.16,0.0,0.87849,9e-05,14.63379]
[1778146789508,29.42,80925.13,0.0,0.87849,9e-05,14.63365]
[1778146794940,29.41,80921.1,0.0,0.87813,9e-05,14.66324]
[1778146795849,29.41,80921.1,0.0,0.87813,9e-05,14.66324]
[1778146795950,29.41,80921.1,0.0,0.87813,9e-05,14.66324]
[1778146797462,29.41,80921.57,0.0,0.87818,9e-05,14.65951]
[1778146797701,29.41,80921.57,0.0,0.87818,9e-05,14.65951]
[1778146798968,29.41,80927.83,0.0,0.87877,9e-05,14.61043]
[1778146801268,29.41,80926.58,0.0,0.87866,9e-05,14.61986]
[1778146801452,29.41,80926.58,0.0,0.87866,9e-05,14.61986]
[1778146802594,29.41,80925.32,0.0,0.87854,9e-05,14.62935]
[1778146802698,29.41,80925.32,0.0,0.87854,9e-05,14.62935]
[1778146802695,29.41,80924.58,0.0,0.87848,9e-05,14.63476]
[1778146803539,29.41,80924.58,0.0,0.87848,9e-05,14.63476]
[1778146803701,29.41,80924.58,0.0,0.87848,9e-05,14.63476]
[1778146805013,29.41,80919.32,0.0,0.87799,9e-05,14.67515]
[1778146807028,29.41,80914.28,0.0,0.87751,0.0001,14.71445]
[1778146808587,29.41,80914.28,0.0,0.87751,0.0001,14.71445]
[1778146808702,29.41,80914.28,0.0,0.87751,0.0001,14.71445]
[1778146812063,29.41,80925.51,0.0,0.87858,9e-05,14.62602]
[1778146814118,29.41,80925.69,0.0,0.8786,9e-05,14.62462]
[1778146814204,29.41,80925.69,0.0,0.8786,9e-05,14.62462]
[1778146814817,29.41,80926.47,0.0,0.87867,9e-05,14.61853]
[1778146814952,29.41,80926.47,0.0,0.87867,9e-05,14.61853]
[1778146815084,29.41,80926.19,0.0,0.87865,9e-05,14.62036]
[1778146820119,29.41,80926.05,0.0,0.87866,9e-05,14.61961]
[1778146821126,29.41,80919.87,0.0,0.87808,9e-05,14.66764]
[1778146824028,29.4,80919.45,0.0,0.87805,9e-05,14.67004]
[1778146824206,29.4,80919.45,0.0,0.87805,9e-05,14.67004]
[1778146827168,29.4,80926.69,0.0,0.87874,9e-05,14.61276]
[1778146829182,29.4,80937.0,0.0,0.87971,9e-05,14.53215]
[1778146830189,29.4,80944.28,0.0,0.88039,9e-05,14.47542]
[1778146833210,29.41,80947.62,0.0,0.88072,9e-05,14.44607]
[1778146834954,29.41,80947.52,0.0,0.88071,9e-05,14.44715]
[1778146835204,29.41,80947.52,0.0,0.88071,9e-05,14.44715]
[1778146836231,29.41,80960.27,0.0,0.88189,9e-05,14.34833]
[1778146837238,29.41,80964.07,0.0,0.88224,9e-05,14.31919]
[1778146842273,29.41,80961.07,0.0,0.88195,9e-05,14.34357]
[1778146845217,29.41,80964.62,0.0,0.88227,9e-05,14.31613]
[1778146845298,29.41,80958.34,0.0,0.88169,9e-05,14.3652]
[1778146846301,29.41,80947.22,0.0,0.88065,9e-05,14.452]
[1778146847308,29.41,80947.64,0.0,0.88069,9e-05,14.44867]
[1778146848315,29.41,80934.54,0.0,0.87946,9e-05,14.55096]
[1778146849078,29.41,80934.54,0.0,0.87946,9e-05,14.55096]
[1778146849322,29.41,80927.03,0.0,0.87876,9e-05,14.60951]
[1778146851336,29.41,80922.61,0.0,0.87835,9e-05,14.6435]
[1778146854357,29.41,80928.53,0.0,0.87892,9e-05,14.59612]
[1778146856698,29.41,80930.17,0.0,0.87908,9e-05,14.58301]
[1778146856954,29.41,80930.82,0.0,0.87914,9e-05,14.57767]
[1778146857700,29.41,80930.82,0.0,0.87914,9e-05,14.57767]
[1778146857781,29.41,80931.19,0.0,0.87918,9e-05,14.57454]
[1778146857949,29.41,80931.19,0.0,0.87918,9e-05,14.57454]
[1778146861350,29.41,80932.25,0.0,0.87928,9e-05,14.56634]
[1778146861453,29.41,80932.25,0.0,0.87928,9e-05,14.56634]
[1778146867448,29.41,80947.73,0.0,0.88073,9e-05,14.44583]
[1778146869462,29.41,80951.45,0.0,0.88107,9e-05,14.41682]
[1778146873466,29.41,80950.75,0.0,0.88101,9e-05,14.4224]
[1778146873703,29.41,80950.75,0.0,0.88101,9e-05,14.4224]
[1778146875006,29.41,80948.64,0.0,0.88081,9e-05,14.43888]
[1778146875203,29.41,80948.64,0.0,0.88081,9e-05,14.43888]
[1778146875504,29.41,80948.21,0.0,0.88077,9e-05,14.44221]
[1778146877518,29.41,80953.69,0.0,0.88128,9e-05,14.3994]
[1778146878547,29.41,80953.69,0.0,0.88128,9e-05,14.3994]
[1778146878703,29.41,80953.69,0.0,0.88128,9e-05,14.3994]
[1778146880539,29.41,80963.83,0.0,0.88222,9e-05,14.32052]
[1778146882553,29.41,80962.5,0.0,0.88209,9e-05,14.33121]
[1778146883433,29.41,80962.5,0.0,0.88209,9e-05,14.33121]
[1778146883456,29.41,80962.5,0.0,0.88209,9e-05,14.33121]
[1778146885847,29.41,80960.72,0.0,0.88192,9e-05,14.34591]
[1778146885949,29.41,80960.72,0.0,0.88192,9e-05,14.34591]
[1778146886581,29.41,80962.57,0.0,0.88208,9e-05,14.33203]
[1778146889224,29.41,80964.46,0.0,0.88226,9e-05,14.31693]
[1778146889455,29.41,80964.46,0.0,0.88226,9e-05,14.31693]
[1778146894638,29.41,80964.87,0.0,0.88234,9e-05,14.30872]
[1778146897659,29.41,80976.97,0.0,0.88346,9e-05,14.21418]
[1778146898666,29.41,80979.46,0.0,0.88369,9e-05,14.19482]
[1778146900293,29.41,80980.42,0.0,0.88378,9e-05,14.18739]
[1778146900452,29.41,80980.42,0.0,0.88378,9e-05,14.18739]
[1778146901694,29.41,80979.96,0.0,0.88373,9e-05,14.191]
[1778146901704,29.41,80979.96,0.0,0.88373,9e-05,14.191]
[1778146901795,29.41,80980.14,0.0,0.88375,9e-05,14.18964]
[1778146906722,29.41,80985.72,0.0,0.88426,9e-05,14.14657]
[1778146910750,29.41,80978.87,0.0,0.88363,9e-05,14.20018]
[1778146912434,29.41,80978.9,0.0,0.88363,9e-05,14.19999]
[1778146912455,29.41,80978.9,0.0,0.88363,9e-05,14.19999]
[1778146917800,29.41,80977.58,0.0,0.8835,9e-05,14.21065]
[1778146918700,29.41,80977.58,0.0,0.8835,9e-05,14.21065]
[1778146918959,29.41,80977.58,0.0,0.8835,9e-05,14.21071]
[1778146919729,29.41,80977.58,0.0,0.8835,9e-05,14.21071]
[1778146919814,29.41,80976.83,0.0,0.88343,9e-05,14.21659]
[1778146919952,29.41,80976.83,0.0,0.88343,9e-05,14.21659]
[1778146925856,29.41,80974.84,0.0,0.88325,9e-05,14.23231]
[1778146927870,29.41,80963.48,0.0,0.8822,9e-05,14.32075]
[1778146928877,29.41,80956.46,0.0,0.88155,9e-05,14.37544]
[1778146930892,29.41,80953.83,0.0,0.8813,9e-05,14.39568]
[1778146931898,29.41,80948.23,0.0,0.88078,9e-05,14.43918]
[1778146933909,29.41,80947.38,0.0,0.88071,9e-05,14.44561]
[1778146933953,29.41,80947.38,0.0,0.88071,9e-05,14.44561]
[1778146939954,29.4,80944.52,0.0,0.88046,9e-05,14.46585]
[1778146942789,29.4,80945.14,0.0,0.88053,9e-05,14.46066]
[1778146942953,29.4,80946.85,0.0,0.88069,9e-05,14.44663]
[1778146944084,29.4,80946.9,0.0,0.8807,9e-05,14.44591]
[1778146944202,29.4,80946.9,0.0,0.8807,9e-05,14.44591]
[1778146944303,29.4,80946.9,0.0,0.88071,9e-05,14.44558]
[1778146944990,29.4,80939.39,0.0,0.88,9e-05,14.50426]
[1778146947003,29.4,80935.47,0.0,0.87964,9e-05,14.53474]
[1778146949019,29.4,80922.75,0.0,0.87844,9e-05,14.63401]
[1778146951033,29.4,80919.15,0.0,0.87812,9e-05,14.65838]
[1778146952164,29.4,80919.15,0.0,0.87812,9e-05,14.65838]
[1778146952203,29.4,80919.15,0.0,0.87812,9e-05,14.65838]
[1778146958082,29.4,80918.41,0.0,0.87805,9e-05,14.66463]
[1778146963875,29.4,80917.58,0.0,0.87797,9e-05,14.67129]
[1778146963953,29.4,80917.51,0.0,0.87796,9e-05,14.67188]
[1778146966740,29.4,80919.15,0.0,0.87811,9e-05,14.65909]
[1778146966841,29.4,80919.28,0.0,0.87813,9e-05,14.65812]
[1778146968152,29.4,80908.24,0.0,0.87707,0.0001,14.74476]
[1778146969159,29.4,80898.93,0.0,0.87618,0.0001,14.81778]
[1778146970166,29.4,80896.15,0.0,0.87592,0.0001,14.83943]
[1778146971173,29.4,80885.54,0.0,0.8749,0.0001,14.92265]
[1778146972183,29.4,80886.78,0.0,0.87502,0.0001,14.91254]
[1778146974195,29.4,80892.7,0.0,0.8756,0.0001,14.86535]
[1778146977141,29.4,80893.37,0.0,0.87567,0.0001,14.85957]
[1778146977220,29.4,80893.37,0.0,0.87567,0.0001,14.85957]
[1778146982323,29.4,80895.19,0.0,0.87586,0.0001,14.84425]
[1778146982454,29.4,80895.19,0.0,0.87586,0.0001,14.84425]
[1778146982664,29.4,80895.19,0.0,0.87586,0.0001,14.84425]
[1778146982703,29.4,80895.19,0.0,0.87586,0.0001,14.84425]
[1778146982765,29.4,80894.22,0.0,0.87577,0.0001,14.85166]
[1778146984265,29.4,80884.99,0.0,0.87488,0.0001,14.92384]
[1778146987579,29.4,80888.07,0.0,0.8752,0.0001,14.89824]
[1778146988209,29.39,80885.89,0.0,0.875,0.0001,14.91476]
[1778146993329,29.39,80885.92,0.0,0.87503,0.0001,14.91204]
[1778146997346,29.39,80884.11,0.0,0.87485,0.0001,14.92654]
[1778146997452,29.39,80884.11,0.0,0.87485,0.0001,14.92654]
[1778146999390,29.39,80869.48,0.0,0.87342,0.0001,15.04235]
[1778147000390,29.39,80861.45,0.0,0.87263,0.0001,15.10597]
[1778147001397,29.39,80855.24,0.0,0.87202,0.0001,15.15517]
[1778147003411,29.39,80849.44,0.0,0.87145,0.0001,15.20113]
[1778147005425,29.39,80856.65,0.0,0.87216,0.0001,15.14419]
[1778147006432,29.39,80861.95,0.0,0.87268,0.0001,15.10242]
[1778147008987,29.39,80865.81,0.0,0.87305,0.0001,15.0721]
[1778147009207,29.39,80867.23,0.0,0.87319,0.0001,15.06108]
[1778147012314,29.39,80868.19,0.0,0.87331,0.0001,15.05006]
[1778147012449,29.39,80868.19,0.0,0.87331,0.0001,15.05006]
[1778147012475,29.39,80868.68,0.0,0.87335,0.0001,15.0464]
[1778147015131,29.4,80868.76,0.0,0.87335,0.0001,15.04619]
[1778147015202,29.4,80868.76,0.0,0.87335,0.0001,15.04619]
[1778147019524,29.4,80877.29,0.0,0.87417,0.0001,14.97998]
[1778147021400,29.4,80878.69,0.0,0.8743,0.0001,14.96925]
[1778147021453,29.4,80878.69,0.0,0.8743,0.0001,14.96925]
[1778147023885,29.4,80880.03,0.0,0.87443,0.0001,14.95932]
[1778147023949,29.4,80880.03,0.0,0.87443,0.0001,14.95932]
[1778147023977,29.4,80880.14,0.0,0.87443,0.0001,14.95878]
[1778147029596,29.4,80880.94,0.0,0.87449,0.0001,14.95441]
[1778147030603,29.4,80890.18,0.0,0.87538,0.0001,14.88168]
[1778147032396,29.4,80890.88,0.0,0.87545,0.0001,14.87626]
[1778147032460,29.4,80890.88,0.0,0.87545,0.0001,14.87626]
[1778147034633,29.4,80880.56,0.0,0.87445,0.0001,14.95719]
[1778147035640,29.4,80873.92,0.0,0.87381,0.0001,15.00946]
[1778147036411,29.4,80873.92,0.0,0.87381,0.0001,15.00946]
[1778147036453,29.4,80873.92,0.0,0.87381,0.0001,15.00946]
[1778147036647,29.4,80867.85,0.0,0.87322,0.0001,15.05721]
[1778147039218,29.4,80867.07,0.0,0.87314,0.0001,15.06333]
[1778147039452,29.4,80867.07,0.0,0.87314,0.0001,15.06333]
[1778147039668,29.4,80867.25,0.0,0.87316,0.0001,15.06206]
[1778147044703,29.4,80867.86,0.0,0.87321,0.0001,15.05792]
[1778147049444,29.4,80872.05,0.0,0.87361,0.0001,15.02548]
[1778147049452,29.4,80872.05,0.0,0.87361,0.0001,15.02548]
[1778147054773,29.4,80885.14,0.0,0.87488,0.0001,14.92254]
[1778147055375,29.4,80885.14,0.0,0.87488,0.0001,14.92254]
[1778147055451,29.4,80885.14,0.0,0.87488,0.0001,14.92254]
[1778147058754,29.4,80886.2,0.0,0.87499,0.0001,14.91311]
[1778147058952,29.4,80886.2,0.0,0.87499,0.0001,14.91311]
[1778147059053,29.4,80885.87,0.0,0.87497,0.0001,14.91534]
[1778147062829,29.4,80892.5,0.0,0.87562,0.0001,14.86177]
[1778147063725,29.4,80892.5,0.0,0.87562,0.0001,14.86177]
[1778147063950,29.4,80892.5,0.0,0.87562,0.0001,14.86177]
[1778147064014,29.4,80898.74,0.0,0.87623,0.0001,14.81243]
[1778147065850,29.4,80902.64,0.0,0.87661,0.0001,14.78106]
[1778147068020,29.4,80902.6,0.0,0.87661,0.0001,14.78085]
[1778147068050,29.4,80902.58,0.0,0.87662,0.0001,14.78049]
[1778147068203,29.4,80902.58,0.0,0.87662,0.0001,14.78049]
[1778147072899,29.39,80895.22,0.0,0.87596,0.0001,14.83214]
[1778147073368,29.39,80895.22,0.0,0.87596,0.0001,14.83214]
[1778147073452,29.39,80895.22,0.0,0.87596,0.0001,14.83214]
[1778147078941,29.39,80897.71,0.0,0.87621,0.0001,14.81151]
[1778147079489,29.39,80897.71,0.0,0.87621,0.0001,14.81151]
[1778147079702,29.39,80897.71,0.0,0.87621,0.0001,14.81151]
[1778147079918,29.39,80897.71,0.0,0.87621,0.0001,14.81151]
[1778147079954,29.39,80897.71,0.0,0.87621,0.0001,14.81151]
[1778147080017,29.39,80897.82,0.0,0.87623,0.0001,14.8105]
[1778147086949,29.39,80899.21,0.0,0.87637,0.0001,14.79891]
[1778147087201,29.39,80899.28,0.0,0.87638,0.0001,14.79812]
[1778147094048,29.39,80897.12,0.0,0.87618,0.0001,14.81437]
[1778147095079,29.39,80897.12,0.0,0.87618,0.0001,14.81437]
[1778147095054,29.39,80890.32,0.0,0.87553,0.0001,14.86773]
[1778147095205,29.39,80890.32,0.0,0.87553,0.0001,14.86773]
[1778147097859,29.39,80889.56,0.0,0.87546,0.0001,14.87344]
[1778147097953,29.39,80889.56,0.0,0.87546,0.0001,14.87344]
[1778147098075,29.39,80889.03,0.0,0.87541,0.0001,14.87741]
[1778147102080,29.39,80889.43,0.0,0.87545,0.0001,14.87372]
[1778147102200,29.39,80890.7,0.0,0.87558,0.0001,14.86354]
[1778147107503,29.39,80890.4,0.0,0.87556,0.0001,14.86527]
[1778147107700,29.39,80890.4,0.0,0.87556,0.0001,14.86527]
[1778147107866,29.39,80889.41,0.0,0.87546,0.0001,14.87276]
[1778147113180,29.38,80891.33,0.0,0.87566,0.0001,14.85678]
[1778147115204,29.38,80892.46,0.0,0.87577,0.0001,14.84778]
[1778147117681,29.38,80893.89,0.0,0.87591,0.0001,14.83635]
[1778147117703,29.38,80893.89,0.0,0.87591,0.0001,14.83635]
[1778147118007,29.38,80893.89,0.0,0.87591,0.0001,14.83635]
[1778147118091,29.38,80895.25,0.0,0.87604,0.0001,14.82557]
[1778147118201,29.38,80895.25,0.0,0.87604,0.0001,14.82557]
[1778147121071,29.38,80900.25,0.0,0.87652,0.0001,14.78617]
[1778147121202,29.38,80899.32,0.0,0.87643,0.0001,14.79348]
[1778147123661,29.38,80899.24,0.0,0.87643,0.0001,14.79405]
[1778147123699,29.38,80899.24,0.0,0.87643,0.0001,14.79405]
[1778147123762,29.38,80899.34,0.0,0.87644,0.0001,14.79324]
[1778147128132,29.38,80899.61,0.0,0.87646,0.0001,14.79105]
[1778147128201,29.38,80899.92,0.0,0.87649,0.0001,14.78859]
[1778147133328,29.38,80897.45,0.0,0.87629,0.0001,14.80378]
[1778147135342,29.38,80890.11,0.0,0.87558,0.0001,14.86137]
[1778147137167,29.38,80890.11,0.0,0.87558,0.0001,14.86137]
[1778147137193,29.38,80889.76,0.0,0.87555,0.0001,14.86384]
[1778147137202,29.38,80889.76,0.0,0.87555,0.0001,14.86384]
[1778147137559,29.38,80889.76,0.0,0.87555,0.0001,14.86384]
[1778147137702,29.38,80889.76,0.0,0.87555,0.0001,14.86384]
[1778147142391,29.38,80882.02,0.0,0.87481,0.0001,14.92402]
[1778147144183,29.38,80882.02,0.0,0.87481,0.0001,14.92402]
[1778147144206,29.38,80881.37,0.0,0.87475,0.0001,14.92891]
[1778147144612,29.38,80881.37,0.0,0.87475,0.0001,14.92891]
[1778147144702,29.38,80881.37,0.0,0.87475,0.0001,14.92891]
[1778147144802,29.38,80880.82,0.0,0.8747,0.0001,14.93336]
[1778147150584,29.38,80880.31,0.0,0.87464,0.0001,14.93795]
[1778147150700,29.38,80880.31,0.0,0.87464,0.0001,14.93795]
[1778147156489,29.38,80881.2,0.0,0.87472,0.0001,14.93179]
[1778147159742,29.38,80882.59,0.0,0.87485,0.0001,14.92076]
[1778147159951,29.38,80882.59,0.0,0.87485,0.0001,14.92076]
[1778147160051,29.38,80882.8,0.0,0.87488,0.0001,14.9189]
[1778147160603,29.38,80882.8,0.0,0.87488,0.0001,14.9189]
[1778147160700,29.38,80882.8,0.0,0.87488,0.0001,14.9189]
[1778147163684,29.38,80884.41,0.0,0.87504,0.0001,14.90559]
[1778147163703,29.38,80884.41,0.0,0.87504,0.0001,14.90559]
[1778147167900,29.38,80886.84,0.0,0.87529,0.0001,14.88538]
[1778147167952,29.38,80886.84,0.0,0.87529,0.0001,14.88538]
[1778147167997,29.38,80886.39,0.0,0.87524,0.0001,14.88876]
[1778147168337,29.38,80886.39,0.0,0.87524,0.0001,14.88876]
[1778147168451,29.38,80886.39,0.0,0.87524,0.0001,14.88876]
[1778147170818,29.38,80884.19,0.0,0.87503,0.0001,14.90592]
[1778147170952,29.38,80884.19,0.0,0.87503,0.0001,14.90592]
[1778147172601,29.38,80893.16,0.0,0.87591,0.0001,14.83462]
[1778147173868,29.38,80893.16,0.0,0.87591,0.0001,14.83462]
[1778147173951,29.38,80893.16,0.0,0.87591,0.0001,14.83462]
[1778147173967,29.38,80895.7,0.0,0.87615,0.0001,14.81455]
[1778147174836,29.38,80895.7,0.0,0.87615,0.0001,14.81455]
[1778147174951,29.38,80895.7,0.0,0.87615,0.0001,14.81455]
[1778147180657,29.38,80895.36,0.0,0.87613,0.0001,14.81668]
[1778147185692,29.38,80892.19,0.0,0.87583,0.0001,14.84115]
[1778147188309,29.38,80889.16,0.0,0.87554,0.0001,14.86471]
[1778147188450,29.38,80889.16,0.0,0.87554,0.0001,14.86471]
[1778147188946,29.38,80889.16,0.0,0.87554,0.0001,14.86471]
[1778147189202,29.38,80889.16,0.0,0.87554,0.0001,14.86471]
[1778147189047,29.38,80888.94,0.0,0.87552,0.0001,14.86627]
[1778147194756,29.37,80891.52,0.0,0.87581,0.0001,14.84102]
[1778147197332,29.37,80891.16,0.0,0.87578,0.0001,14.84357]
[1778147197449,29.37,80891.16,0.0,0.87578,0.0001,14.84357]
[1778147197848,29.37,80891.16,0.0,0.87578,0.0001,14.84357]
[1778147197950,29.37,80891.16,0.0,0.87578,0.0001,14.84357]
[1778147198051,29.37,80891.78,0.0,0.87584,0.0001,14.83855]
[1778147203820,29.37,80888.92,0.0,0.87557,0.0001,14.86021]
[1778147206937,29.37,80890.96,0.0,0.87577,0.0001,14.84384]
[1778147206952,29.37,80890.96,0.0,0.87577,0.0001,14.84384]
[1778147207038,29.37,80890.92,0.0,0.87577,0.0001,14.844]
[1778147207595,29.37,80890.92,0.0,0.87577,0.0001,14.844]
[1778147207703,29.37,80890.92,0.0,0.87577,0.0001,14.844]
[1778147211060,29.37,80890.41,0.0,0.87573,0.0001,14.84756]
[1778147211201,29.37,80890.41,0.0,0.87573,0.0001,14.84756]
[1778147216674,29.37,80889.39,0.0,0.87564,0.0001,14.85468]
[1778147216706,29.37,80889.39,0.0,0.87564,0.0001,14.85468]
[1778147216911,29.37,80888.21,0.0,0.87553,0.0001,14.8638]
[1778147217400,29.37,80888.21,0.0,0.87553,0.0001,14.8638]
[1778147217450,29.37,80888.21,0.0,0.87553,0.0001,14.8638]
[1778147222953,29.37,80888.19,0.0,0.87554,0.0001,14.86292]
[1778147224036,29.37,80888.19,0.0,0.87554,0.0001,14.86292]
[1778147224204,29.37,80888.19,0.0,0.87554,0.0001,14.86292]
[1778147224268,29.37,80887.85,0.0,0.87551,0.0001,14.86543]
[1778147224685,29.37,80887.85,0.0,0.87551,0.0001,14.86543]
[1778147224701,29.37,80887.85,0.0,0.87551,0.0001,14.86543]
[1778147230008,29.37,80888.17,0.0,0.87555,0.0001,14.86189]
[1778147234453,29.37,80890.14,0.0,0.87575,0.0001,14.84574]
[1778147234702,29.37,80890.14,0.0,0.87575,0.0001,14.84574]
[1778147235037,29.36,80889.92,0.0,0.87573,0.0001,14.84733]
[1778147235561,29.36,80889.92,0.0,0.87573,0.0001,14.84733]
[1778147235704,29.36,80889.92,0.0,0.87573,0.0001,14.84733]
[1778147239066,29.36,80897.66,0.0,0.87648,0.0001,14.78591]
[1778147241080,29.36,80902.8,0.0,0.87697,0.0001,14.74544]
[1778147241383,29.36,80902.8,0.0,0.87697,0.0001,14.74544]
[1778147241451,29.36,80902.8,0.0,0.87697,0.0001,14.74544]
[1778147242087,29.36,80903.36,0.0,0.87703,0.0001,14.74105]
[1778147242308,29.36,80903.36,0.0,0.87703,0.0001,14.74105]
[1778147242452,29.36,80903.36,0.0,0.87703,0.0001,14.74105]
[1778147248129,29.36,80907.42,0.0,0.87742,0.0001,14.70826]
[1778147250027,29.36,80906.68,0.0,0.87736,0.0001,14.71377]
[1778147250201,29.36,80906.68,0.0,0.87736,0.0001,14.71377]
[1778147250301,29.36,80906.51,0.0,0.87734,0.0001,14.7148]
[1778147250931,29.36,80906.51,0.0,0.87734,0.0001,14.7148]
[1778147250952,29.36,80906.51,0.0,0.87734,0.0001,14.7148]
[1778147255774,29.36,80905.28,0.0,0.87727,0.0001,14.71892]
[1778147255955,29.36,80905.28,0.0,0.87727,0.0001,14.71892]
[1778147258843,29.36,80908.68,0.0,0.87759,0.0001,14.69244]
[1778147258949,29.36,80908.68,0.0,0.87759,0.0001,14.69244]
[1778147259206,29.36,80910.51,0.0,0.87777,0.0001,14.67816]
[1778147260217,29.36,80910.51,0.0,0.87777,0.0001,14.67816]
[1778147260453,29.36,80910.51,0.0,0.87777,0.0001,14.67828]
[1778147263603,29.36,80909.68,0.0,0.87768,0.0001,14.68521]
[1778147263700,29.36,80909.68,0.0,0.87768,0.0001,14.68521]
[1778147267145,29.36,80914.37,0.0,0.87813,0.0001,14.64841]
[1778147267203,29.36,80914.37,0.0,0.87813,0.0001,14.64841]
[1778147267262,29.36,80912.06,0.0,0.87791,0.0001,14.66632]
[1778147268269,29.36,80916.27,0.0,0.87831,9e-05,14.63308]
[1778147268517,29.36,80916.27,0.0,0.87831,9e-05,14.63308]
[1778147268703,29.36,80916.27,0.0,0.87831,9e-05,14.63308]
[1778147270101,29.36,80919.03,0.0,0.87858,9e-05,14.61121]
[1778147270204,29.36,80919.03,0.0,0.87858,9e-05,14.61121]
[1778147273367,29.36,80922.5,0.0,0.87891,9e-05,14.58344]
[1778147273450,29.36,80922.5,0.0,0.87891,9e-05,14.58344]
[1778147274282,29.36,80922.5,0.0,0.87891,9e-05,14.58344]
[1778147274312,29.36,80923.08,0.0,0.87897,9e-05,14.57878]
[1778147274451,29.36,80923.08,0.0,0.87897,9e-05,14.57878]
[1778147275739,29.36,80923.45,0.0,0.87901,9e-05,14.57575]
[1778147275953,29.36,80923.45,0.0,0.87901,9e-05,14.57575]
[1778147277473,29.36,80920.91,0.0,0.87877,9e-05,14.59529]
[1778147277701,29.36,80920.91,0.0,0.87877,9e-05,14.59529]
[1778147281583,29.36,80922.11,0.0,0.87889,9e-05,14.58541]
[1778147281701,29.36,80922.11,0.0,0.87889,9e-05,14.58541]
[1778147281742,29.36,80919.55,0.0,0.87865,9e-05,14.60534]
[1778147283361,29.36,80919.04,0.0,0.8786,9e-05,14.60916]
[1778147283452,29.36,80919.04,0.0,0.8786,9e-05,14.60916]
[1778147287156,29.36,80918.86,0.0,0.87859,9e-05,14.60998]
[1778147287201,29.36,80918.86,0.0,0.87859,9e-05,14.60998]
[1778147288571,29.36,80920.97,0.0,0.8788,9e-05,14.59306]
[1778147288703,29.36,80920.97,0.0,0.8788,9e-05,14.59306]
[1778147288804,29.36,80924.08,0.0,0.87909,9e-05,14.5685]
[1778147291207,29.35,80923.6,0.0,0.87905,9e-05,14.57212]
[1778147291448,29.35,80923.24,0.0,0.87902,9e-05,14.57479]
[1778147296916,29.35,80923.39,0.0,0.87904,9e-05,14.57281]
[1778147296957,29.35,80923.39,0.0,0.87904,9e-05,14.57281]
[1778147298085,29.35,80923.53,0.0,0.87906,9e-05,14.57154]
[1778147298203,29.35,80923.53,0.0,0.87906,9e-05,14.57154]
[1778147298301,29.35,80923.56,0.0,0.87906,9e-05,14.57114]
[1778147300493,29.35,80929.22,0.0,0.8796,9e-05,14.5263]
[1778147301500,29.35,80935.97,0.0,0.88024,9e-05,14.47297]
[1778147303514,29.35,80930.24,0.0,0.87971,9e-05,14.51738]
[1778147304521,29.35,80926.3,0.0,0.87934,9e-05,14.54813]
[1778147305528,29.35,80917.42,0.0,0.87849,9e-05,14.61799]
[1778147307106,29.35,80917.42,0.0,0.87849,9e-05,14.61799]
[1778147307238,29.35,80917.42,0.0,0.87849,9e-05,14.61799]
[1778147308386,29.35,80914.85,0.0,0.87825,0.0001,14.63836]
[1778147308452,29.35,80914.85,0.0,0.87825,0.0001,14.63836]
[1778147313230,29.35,80918.22,0.0,0.87859,9e-05,14.60827]
[1778147313331,29.35,80918.23,0.0,0.87859,9e-05,14.60832]
[1778147313449,29.35,80918.23,0.0,0.87859,9e-05,14.60832]
[1778147313747,29.35,80918.23,0.0,0.87859,9e-05,14.60832]
[1778147313958,29.35,80918.23,0.0,0.87859,9e-05,14.60832]
[1778147314052,29.35,80918.56,0.0,0.87862,9e-05,14.60587]
[1778147318429,29.35,80919.68,0.0,0.87873,9e-05,14.59651]
[1778147318452,29.35,80919.68,0.0,0.87873,9e-05,14.59651]
[1778147319086,29.35,80919.68,0.0,0.87873,9e-05,14.59651]
[1778147319199,29.35,80919.68,0.0,0.87873,9e-05,14.59651]
[1778147319300,29.35,80918.89,0.0,0.87866,9e-05,14.60248]
[1778147324661,29.35,80920.2,0.0,0.8788,9e-05,14.59085]
[1778147326424,29.35,80920.78,0.0,0.87886,9e-05,14.58608]
[1778147326458,29.35,80920.78,0.0,0.87886,9e-05,14.58608]
[1778147331710,29.35,80921.44,0.0,0.87894,9e-05,14.57962]
[1778147333724,29.35,80917.93,0.0,0.87861,9e-05,14.60671]
[1778147334508,29.35,80917.93,0.0,0.87861,9e-05,14.60671]
[1778147334703,29.35,80917.93,0.0,0.87861,9e-05,14.60671]
[1778147334731,29.35,80915.62,0.0,0.87839,0.0001,14.62459]
[1778147335817,29.35,80915.62,0.0,0.87839,0.0001,14.62459]
[1778147335954,29.35,80915.62,0.0,0.87839,0.0001,14.62459]
[1778147337752,29.34,80920.2,0.0,0.87884,9e-05,14.58789]
[1778147340440,29.34,80920.96,0.0,0.87891,9e-05,14.58149]
[1778147340450,29.34,80920.96,0.0,0.87891,9e-05,14.58149]
[1778147340773,29.34,80923.58,0.0,0.87917,9e-05,14.56037]
[1778147341544,29.34,80923.58,0.0,0.87917,9e-05,14.56037]
[1778147341703,29.34,80923.58,0.0,0.87917,9e-05,14.56037]
[1778147346818,29.34,80926.28,0.0,0.87946,9e-05,14.53601]
[1778147349069,29.34,80926.28,0.0,0.87946,9e-05,14.53601]
[1778147349205,29.34,80926.28,0.0,0.87946,9e-05,14.53601]
[1778147349304,29.34,80926.74,0.0,0.87952,9e-05,14.53138]
[1778147350378,29.34,80926.74,0.0,0.87952,9e-05,14.53138]
[1778147350454,29.34,80926.19,0.0,0.87947,9e-05,14.53518]
[1778147355881,29.33,80930.11,0.0,0.87985,9e-05,14.50356]
[1778147358106,29.33,80930.11,0.0,0.87985,9e-05,14.50356]
[1778147358200,29.33,80930.11,0.0,0.87985,9e-05,14.50356]
[1778147358315,29.33,80932.01,0.0,0.88004,9e-05,14.48808]
[1778147358902,29.33,80935.77,0.0,0.8804,9e-05,14.45818]
[1778147360086,29.33,80935.77,0.0,0.8804,9e-05,14.45818]
[1778147360203,29.33,80935.77,0.0,0.8804,9e-05,14.45818]
[1778147362930,29.33,80940.93,0.0,0.8809,9e-05,14.4162]
[1778147365390,29.33,80942.56,0.0,0.88105,9e-05,14.40309]
[1778147365453,29.33,80941.53,0.0,0.88096,9e-05,14.4108]
[1778147370343,29.33,80941.01,0.0,0.88093,9e-05,14.41344]
[1778147370365,29.33,80952.66,0.0,0.88202,9e-05,14.32202]
[1778147370986,29.33,80957.08,0.0,0.88243,9e-05,14.28728]
[1778147372164,29.33,80957.08,0.0,0.88243,9e-05,14.28728]
[1778147372190,29.33,80957.45,0.0,0.8825,9e-05,14.28018]
[1778147372543,29.33,80957.45,0.0,0.8825,9e-05,14.28018]
[1778147372819,29.33,80957.45,0.0,0.8825,9e-05,14.28018]
[1778147372949,29.33,80957.45,0.0,0.8825,9e-05,14.28018]
[1778147373001,29.33,80958.37,0.0,0.88259,9e-05,14.27283]
[1778147373791,29.33,80958.37,0.0,0.88259,9e-05,14.27283]
[1778147379044,29.32,80955.56,0.0,0.88234,9e-05,14.29384]
[1778147383774,29.32,80950.95,0.0,0.88191,9e-05,14.32946]
[1778147383952,29.32,80950.95,0.0,0.88191,9e-05,14.32946]
[1778147387275,29.32,80951.93,0.0,0.88201,9e-05,14.32087]
[1778147387305,29.32,80951.93,0.0,0.88202,9e-05,14.32069]
[1778147390250,29.32,80952.17,0.0,0.88204,9e-05,14.31848]
[1778147390451,29.32,80952.17,0.0,0.88204,9e-05,14.31848]
[1778147395498,29.32,80956.17,0.0,0.88241,9e-05,14.28726]
[1778147395700,29.32,80956.17,0.0,0.88241,9e-05,14.28726]
[1778147397461,29.32,80957.78,0.0,0.88256,9e-05,14.27458]
[1778147397701,29.32,80957.33,0.0,0.88252,9e-05,14.27839]
[1778147398178,29.32,80957.25,0.0,0.88251,9e-05,14.27892]
[1778147400285,29.32,80957.25,0.0,0.88251,9e-05,14.27892]
[1778147400458,29.32,80957.25,0.0,0.88251,9e-05,14.27892]
[1778147403216,29.32,80965.38,0.0,0.88326,9e-05,14.21597]
[1778147406769,29.32,80966.05,0.0,0.88332,9e-05,14.21076]
[1778147406949,29.32,80966.05,0.0,0.88332,9e-05,14.21076]
[1778147408251,29.32,80959.72,0.0,0.88274,9e-05,14.2601]
[1778147410511,29.32,80959.0,0.0,0.88267,9e-05,14.26554]
[1778147410704,29.32,80959.0,0.0,0.88267,9e-05,14.26554]
[1778147411272,29.32,80956.15,0.0,0.88241,9e-05,14.28769]
[1778147411816,29.32,80956.15,0.0,0.88241,9e-05,14.28769]
[1778147411955,29.32,80956.15,0.0,0.88241,9e-05,14.28769]
[1778147417314,29.32,80954.76,0.0,0.88229,9e-05,14.29771]
[1778147418712,29.32,80955.46,0.0,0.88236,9e-05,14.29209]
[1778147418952,29.32,80955.46,0.0,0.88236,9e-05,14.29209]
[1778147420819,29.32,80955.95,0.0,0.8824,9e-05,14.28811]
[1778147420950,29.32,80955.95,0.0,0.8824,9e-05,14.28811]
[1778147421342,29.32,80955.69,0.0,0.88238,9e-05,14.28984]
[1778147425370,29.32,80931.61,0.0,0.88014,9e-05,14.47758]
[1778147427384,29.32,80926.72,0.0,0.87969,9e-05,14.51528]
[1778147432090,29.32,80926.35,0.0,0.8797,9e-05,14.51222]
[1778147432200,29.32,80926.35,0.0,0.8797,9e-05,14.51222]
[1778147437455,29.31,80929.98,0.0,0.88007,9e-05,14.48111]
[1778147439297,29.31,80928.63,0.0,0.87995,9e-05,14.49128]
[1778147439451,29.31,80928.63,0.0,0.87995,9e-05,14.49128]
[1778147443761,29.31,80925.84,0.0,0.87971,9e-05,14.51099]
[1778147443985,29.31,80925.84,0.0,0.87971,9e-05,14.51099]
[1778147444504,29.31,80925.52,0.0,0.87969,9e-05,14.51305]
[1778147444626,29.31,80925.52,0.0,0.87969,9e-05,14.51305]
[1778147444701,29.31,80925.52,0.0,0.87969,9e-05,14.51305]
[1778147450546,29.3,80926.72,0.0,0.87983,9e-05,14.50097]
[1778147453203,29.3,80926.64,0.0,0.87983,9e-05,14.50116]
[1778147453451,29.3,80926.64,0.0,0.87983,9e-05,14.50116]
[1778147453574,29.3,80926.61,0.0,0.87984,9e-05,14.50055]
[1778147453699,29.3,80926.61,0.0,0.87984,9e-05,14.50055]
[1778147453800,29.3,80926.61,0.0,0.87984,9e-05,14.50013]
[1778147459637,29.3,80920.25,0.0,0.87927,9e-05,14.54796]
[1778147460617,29.3,80914.89,0.0,0.87877,9e-05,14.58917]
[1778147463972,29.3,80918.79,0.0,0.87914,9e-05,14.55798]
[1778147464204,29.3,80918.79,0.0,0.87914,9e-05,14.55798]
[1778147469366,29.29,80922.5,0.0,0.87953,9e-05,14.52599]
[1778147469454,29.29,80922.5,0.0,0.87953,9e-05,14.52599]
[1778147470927,29.29,80920.26,0.0,0.87933,9e-05,14.54267]
[1778147470950,29.29,80920.26,0.0,0.87933,9e-05,14.54267]
[1778147471028,29.29,80920.59,0.0,0.87937,9e-05,14.5396]
[1778147474988,29.29,80922.14,0.0,0.87953,9e-05,14.52601]
[1778147475203,29.29,80922.14,0.0,0.87953,9e-05,14.52601]
[1778147479150,29.28,80921.81,0.0,0.87952,9e-05,14.52677]
[1778147479201,29.28,80921.81,0.0,0.87952,9e-05,14.52677]
[1778147479234,29.28,80922.63,0.0,0.8796,9e-05,14.51988]
[1778147479593,29.28,80922.63,0.0,0.8796,9e-05,14.51988]
[1778147479701,29.28,80922.63,0.0,0.8796,9e-05,14.51988]
[1778147484788,29.28,80929.25,0.0,0.88026,9e-05,14.46533]
[1778147486329,29.28,80929.25,0.0,0.88026,9e-05,14.46533]
[1778147486449,29.28,80929.25,0.0,0.88026,9e-05,14.46533]
[1778147486542,29.28,80935.28,0.0,0.88082,9e-05,14.41808]
[1778147490626,29.28,80938.33,0.0,0.88112,9e-05,14.39335]
[1778147490714,29.28,80938.33,0.0,0.88112,9e-05,14.39335]
[1778147490832,29.28,80938.02,0.0,0.8811,9e-05,14.39526]
[1778147491672,29.28,80938.02,0.0,0.8811,9e-05,14.39526]
[1778147491700,29.28,80938.02,0.0,0.8811,9e-05,14.39526]
[1778147496873,29.28,80940.14,0.0,0.88133,9e-05,14.3742]
[1778147498737,29.28,80940.27,0.0,0.88133,9e-05,14.37369]
[1778147498950,29.28,80940.27,0.0,0.88133,9e-05,14.37369]
[1778147502760,29.28,80942.46,0.0,0.88153,9e-05,14.35712]
[1778147502950,29.28,80942.46,0.0,0.88153,9e-05,14.35712]
[1778147503075,29.28,80942.46,0.0,0.88153,9e-05,14.35712]
[1778147503201,29.28,80942.46,0.0,0.88153,9e-05,14.35712]
[1778147503230,29.28,80943.5,0.0,0.88163,9e-05,14.34913]
[1778147507652,29.28,80943.89,0.0,0.88167,9e-05,14.34591]
[1778147507699,29.28,80943.89,0.0,0.88167,9e-05,14.34591]
[1778147512166,29.28,80944.56,0.0,0.88171,9e-05,14.34213]
[1778147512199,29.28,80944.56,0.0,0.88171,9e-05,14.34213]
[1778147512984,29.28,80937.25,0.0,0.88102,9e-05,14.39971]
[1778147515515,29.28,80936.06,0.0,0.88091,9e-05,14.40911]
[1778147515574,29.28,80936.11,0.0,0.88091,9e-05,14.40878]
[1778147515700,29.28,80936.11,0.0,0.88091,9e-05,14.40878]
[1778147517149,29.28,80935.06,0.0,0.88082,9e-05,14.41706]
[1778147517231,29.28,80935.06,0.0,0.88082,9e-05,14.41706]
[1778147520033,29.28,80926.1,0.0,0.87997,9e-05,14.48736]
[1778147520768,29.28,80926.1,0.0,0.87997,9e-05,14.48736]
[1778147522048,29.28,80914.6,0.0,0.87888,9e-05,14.57753]
[1778147527086,29.28,80903.6,0.0,0.87785,0.0001,14.66308]
[1778147528094,29.28,80890.52,0.0,0.87659,0.0001,14.76623]
[1778147529101,29.28,80890.57,0.0,0.8766,0.0001,14.76576]
[1778147534136,29.28,80897.31,0.0,0.87725,0.0001,14.71242]
[1778147535099,29.28,80897.31,0.0,0.87725,0.0001,14.71242]
[1778147540455,29.28,80895.96,0.0,0.87712,0.0001,14.72327]
[1778147544198,29.28,80898.11,0.0,0.87732,0.0001,14.7066]
[1778147544451,29.28,80898.11,0.0,0.87732,0.0001,14.7066]
[1778147544505,29.28,80898.11,0.0,0.87732,0.0001,14.7066]
[1778147544551,29.28,80898.61,0.0,0.87737,0.0001,14.70275]
[1778147544700,29.28,80898.61,0.0,0.87737,0.0001,14.70275]
[1778147550248,29.28,80898.75,0.0,0.87737,0.0001,14.7023]
[1778147550730,29.28,80898.75,0.0,0.87737,0.0001,14.7023]
[1778147550951,29.28,80898.75,0.0,0.87737,0.0001,14.7023]
[1778147554276,29.28,80904.45,0.0,0.87794,0.0001,14.6539]
[1778147557297,29.28,80898.84,0.0,0.8774,0.0001,14.69826]
[1778147558430,29.28,80898.84,0.0,0.8774,0.0001,14.69826]
[1778147558452,29.28,80898.84,0.0,0.8774,0.0001,14.69826]
[1778147558490,29.28,80898.84,0.0,0.8774,0.0001,14.69826]
[1778147558528,29.28,80898.01,0.0,0.87732,0.0001,14.70455]
[1778147558702,29.28,80898.01,0.0,0.87732,0.0001,14.70455]
[1778147564346,29.28,80900.68,0.0,0.8776,0.0001,14.68196]
[1778147565418,29.28,80900.68,0.0,0.8776,0.0001,14.68196]
[1778147565449,29.28,80900.68,0.0,0.8776,0.0001,14.68196]
[1778147568007,29.28,80901.55,0.0,0.87769,0.0001,14.67438]
[1778147568201,29.28,80901.55,0.0,0.87769,0.0001,14.67438]
[1778147573411,29.28,80903.53,0.0,0.8779,0.0001,14.65725]
[1778147576442,29.28,80908.22,0.0,0.87835,0.0001,14.61988]
[1778147576452,29.28,80908.22,0.0,0.87835,0.0001,14.61988]
[1778147576503,29.28,80908.22,0.0,0.87835,0.0001,14.61988]
[1778147576528,29.28,80910.54,0.0,0.87857,0.0001,14.60144]
[1778147576700,29.28,80910.54,0.0,0.87857,0.0001,14.60144]
[1778147582474,29.27,80911.14,0.0,0.87864,0.0001,14.59576]
[1778147583481,29.27,80916.35,0.0,0.87914,9e-05,14.55464]
[1778147588516,29.27,80917.33,0.0,0.87924,9e-05,14.54652]
[1778147590897,29.27,80917.51,0.0,0.87925,9e-05,14.54501]
[1778147590950,29.27,80917.51,0.0,0.87925,9e-05,14.54501]
[1778147594502,29.27,80917.51,0.0,0.87926,9e-05,14.54483]
[1778147594700,29.27,80917.29,0.0,0.87924,9e-05,14.54628]
[1778147599593,29.27,80905.2,0.0,0.87809,0.0001,14.64091]
[1778147601608,29.27,80900.96,0.0,0.87769,0.0001,14.67397]
[1778147603622,29.27,80907.77,0.0,0.87835,0.0001,14.6198]
[1778147604512,29.27,80907.77,0.0,0.87835,0.0001,14.6198]
[1778147604514,29.27,80907.77,0.0,0.87835,0.0001,14.6198]
[1778147604629,29.27,80910.34,0.0,0.8786,0.0001,14.59935]
[1778147604702,29.27,80910.34,0.0,0.8786,0.0001,14.59935]
[1778147608633,29.27,80904.13,0.0,0.87801,0.0001,14.64772]
[1778147608657,29.27,80903.55,0.0,0.87796,0.0001,14.65207]
[1778147608702,29.27,80903.55,0.0,0.87796,0.0001,14.65207]
[1778147608950,29.27,80903.55,0.0,0.87796,0.0001,14.65207]
[1778147615706,29.27,80902.75,0.0,0.87793,0.0001,14.65275]
[1778147619018,29.27,80902.58,0.0,0.87792,0.0001,14.65365]
[1778147619071,29.27,80902.58,0.0,0.87792,0.0001,14.65365]
[1778147619201,29.27,80902.58,0.0,0.87792,0.0001,14.65365]
[1778147619300,29.26,80902.65,0.0,0.87793,0.0001,14.65267]
[1778147622018,29.26,80902.65,0.0,0.87793,0.0001,14.65246]
[1778147622201,29.26,80902.65,0.0,0.87793,0.0001,14.65246]
[1778147631818,29.26,80904.11,0.0,0.87807,0.0001,14.64108]
[1778147636853,29.27,80906.03,0.0,0.87825,0.0001,14.62652]
[1778147638492,29.27,80906.03,0.0,0.87825,0.0001,14.62652]
[1778147638552,29.27,80906.03,0.0,0.87825,0.0001,14.62652]
[1778147638702,29.27,80906.03,0.0,0.87825,0.0001,14.62652]
[1778147638653,29.27,80906.19,0.0,0.87826,0.0001,14.6254]
[1778147643902,29.26,80906.8,0.0,0.87833,0.0001,14.61918]
[1778147645163,29.26,80906.8,0.0,0.87833,0.0001,14.61918]
[1778147645201,29.26,80906.8,0.0,0.87833,0.0001,14.61918]
[1778147645335,29.26,80906.8,0.0,0.87833,0.0001,14.61918]
[1778147645450,29.26,80906.8,0.0,0.87833,0.0001,14.61918]
[1778147645550,29.26,80904.52,0.0,0.87812,0.0001,14.6369]
[1778147651958,29.26,80910.09,0.0,0.87867,0.0001,14.59127]
[1778147654979,29.26,80916.46,0.0,0.87928,9e-05,14.54062]
[1778147656993,29.26,80925.06,0.0,0.8801,9e-05,14.47282]
[1778147661671,29.26,80922.24,0.0,0.87983,9e-05,14.49491]
[1778147661705,29.26,80922.24,0.0,0.87983,9e-05,14.49491]
[1778147661805,29.26,80922.46,0.0,0.87986,9e-05,14.49313]
[1778147661952,29.26,80922.46,0.0,0.87986,9e-05,14.49313]
[1778147662029,29.26,80922.37,0.0,0.87985,9e-05,14.49378]
[1778147664836,29.26,80922.47,0.0,0.87986,9e-05,14.49289]
[1778147664949,29.26,80922.47,0.0,0.87986,9e-05,14.49289]
[1778147666058,29.26,80928.0,0.0,0.88038,9e-05,14.44936]
[1778147670250,29.26,80931.62,0.0,0.88072,9e-05,14.42107]
[1778147670390,29.26,80931.62,0.0,0.88072,9e-05,14.42107]
[1778147670455,29.26,80931.62,0.0,0.88072,9e-05,14.42107]
[1778147670492,29.26,80931.45,0.0,0.8807,9e-05,14.42245]
[1778147672963,29.26,80929.65,0.0,0.88056,9e-05,14.43263]
[1778147673205,29.26,80929.65,0.0,0.88056,9e-05,14.43263]
[1778147679150,29.26,80930.83,0.0,0.88067,9e-05,14.42367]
[1778147680443,29.26,80930.83,0.0,0.88067,9e-05,14.42367]
[1778147680455,29.26,80930.83,0.0,0.88067,9e-05,14.42367]
[1778147680544,29.26,80931.39,0.0,0.88072,9e-05,14.41933]
[1778147685042,29.26,80934.03,0.0,0.88097,9e-05,14.3989]
[1778147685201,29.26,80934.03,0.0,0.88097,9e-05,14.3989]
[1778147691236,29.26,80932.84,0.0,0.88085,9e-05,14.4089]
[1778147692652,29.26,80932.84,0.0,0.88085,9e-05,14.4089]
[1778147692704,29.26,80932.84,0.0,0.88085,9e-05,14.4089]
[1778147692699,29.26,80932.57,0.0,0.88082,9e-05,14.41112]
[1778147692891,29.26,80932.57,0.0,0.88082,9e-05,14.41112]
[1778147692951,29.26,80932.57,0.0,0.88082,9e-05,14.41112]
[1778147699292,29.26,80931.23,0.0,0.88069,9e-05,14.42224]
[1778147700614,29.26,80931.23,0.0,0.88069,9e-05,14.42224]
[1778147700701,29.26,80931.23,0.0,0.88069,9e-05,14.42224]
[1778147704654,29.26,80933.94,0.0,0.88094,9e-05,14.40147]
[1778147704702,29.26,80933.94,0.0,0.88094,9e-05,14.40147]
[1778147704694,29.26,80933.94,0.0,0.88093,9e-05,14.4016]
[1778147706793,29.26,80937.29,0.0,0.88124,9e-05,14.37561]
[1778147706950,29.26,80937.29,0.0,0.88124,9e-05,14.37561]
[1778147710696,29.26,80936.75,0.0,0.88119,9e-05,14.38036]
[1778147710951,29.26,80937.44,0.0,0.88125,9e-05,14.37513]
[1778147711328,29.26,80937.44,0.0,0.88125,9e-05,14.37513]
[1778147711450,29.26,80937.44,0.0,0.88125,9e-05,14.37513]
[1778147711551,29.26,80936.93,0.0,0.8812,9e-05,14.37931]
[1778147717088,29.27,80936.98,0.0,0.88119,9e-05,14.37991]
[1778147717200,29.27,80936.98,0.0,0.88119,9e-05,14.37991]
[1778147722453,29.27,80934.39,0.0,0.88094,9e-05,14.40152]
[1778147723166,29.27,80934.39,0.0,0.88094,9e-05,14.40152]
[1778147723205,29.27,80934.39,0.0,0.88094,9e-05,14.40152]
[1778147723634,29.27,80934.39,0.0,0.88094,9e-05,14.40152]
[1778147723700,29.27,80934.39,0.0,0.88094,9e-05,14.40152]
[1778147723735,29.27,80935.5,0.0,0.88104,9e-05,14.39301]
[1778147729503,29.27,80934.91,0.0,0.88097,9e-05,14.39881]
[1778147731095,29.27,80934.93,0.0,0.88097,9e-05,14.39885]
[1778147731205,29.27,80934.93,0.0,0.88097,9e-05,14.39885]
[1778147733716,29.27,80934.89,0.0,0.88099,9e-05,14.39549]
[1778147733949,29.27,80934.89,0.0,0.88099,9e-05,14.39549]
[1778147734538,29.27,80935.29,0.0,0.88102,9e-05,14.39274]
[1778147739573,29.27,80934.81,0.0,0.88096,9e-05,14.39746]
[1778147742423,29.27,80935.06,0.0,0.88098,9e-05,14.39587]
[1778147742453,29.27,80935.06,0.0,0.88098,9e-05,14.39587]
[1778147747631,29.28,80936.17,0.0,0.88107,9e-05,14.38826]
[1778147750713,29.28,80936.21,0.0,0.88107,9e-05,14.38831]
[1778147750950,29.28,80936.27,0.0,0.88108,9e-05,14.38803]
[1778147755993,29.28,80936.25,0.0,0.88106,9e-05,14.38909]
[1778147756203,29.28,80936.25,0.0,0.88106,9e-05,14.38909]
[1778147756693,29.28,80936.18,0.0,0.88106,9e-05,14.38981]
[1778147760376,29.28,80936.18,0.0,0.88106,9e-05,14.38981]
[1778147760454,29.28,80936.18,0.0,0.88106,9e-05,14.38981]
[1778147765756,29.28,80936.39,0.0,0.88106,9e-05,14.38965]
[1778147766356,29.28,80936.39,0.0,0.88106,9e-05,14.38965]
[1778147766452,29.28,80936.39,0.0,0.88106,9e-05,14.38965]
[1778147766533,29.28,80936.39,0.0,0.88106,9e-05,14.38965]
[1778147766709,29.28,80936.39,0.0,0.88106,9e-05,14.38965]
[1778147766763,29.28,80936.44,0.0,0.88106,9e-05,14.38941]
[1778147770533,29.28,80940.7,0.0,0.88145,9e-05,14.35655]
[1778147770700,29.28,80940.7,0.0,0.88145,9e-05,14.35655]
[1778147771888,29.28,80942.6,0.0,0.88162,9e-05,14.34251]
[1778147771952,29.28,80942.6,0.0,0.88162,9e-05,14.34251]
[1778147772146,29.28,80942.6,0.0,0.88162,9e-05,14.34251]
[1778147772203,29.28,80942.6,0.0,0.88162,9e-05,14.34251]
[1778147772805,29.28,80941.83,0.0,0.88155,9e-05,14.34877]
[1778147773695,29.28,80941.83,0.0,0.88155,9e-05,14.34877]
[1778147773949,29.28,80940.81,0.0,0.88145,9e-05,14.35663]
[1778147776238,29.28,80940.64,0.0,0.88144,9e-05,14.35768]
[1778147776451,29.28,80940.64,0.0,0.88144,9e-05,14.35768]
[1778147777706,29.28,80937.92,0.0,0.88119,9e-05,14.37883]
[1778147777840,29.28,80934.85,0.0,0.8809,9e-05,14.40273]
[1778147777953,29.28,80934.85,0.0,0.8809,9e-05,14.40273]
[1778147778847,29.28,80934.48,0.0,0.88087,9e-05,14.40545]
[1778147781683,29.28,80934.48,0.0,0.88087,9e-05,14.40545]
[1778147781700,29.28,80934.48,0.0,0.88087,9e-05,14.40545]
[1778147786907,29.28,80933.95,0.0,0.88082,9e-05,14.40999]
[1778147791942,29.28,80936.08,0.0,0.88104,9e-05,14.38983]
[1778147793559,29.28,80936.08,0.0,0.88104,9e-05,14.38983]
[1778147793702,29.28,80936.08,0.0,0.88104,9e-05,14.38983]
[1778147793802,29.28,80935.79,0.0,0.88101,9e-05,14.39221]
[1778147794655,29.28,80935.79,0.0,0.88101,9e-05,14.39221]
[1778147794704,29.28,80935.79,0.0,0.88101,9e-05,14.39221]
[1778147803806,29.28,80935.8,0.0,0.881,9e-05,14.39271]
[1778147803953,29.28,80935.8,0.0,0.881,9e-05,14.39271]
[1778147804871,29.28,80935.8,0.0,0.881,9e-05,14.39271]
[1778147804951,29.28,80935.73,0.0,0.88099,9e-05,14.39367]
[1778147805033,29.28,80935.66,0.0,0.88098,9e-05,14.39429]
[1778147809104,29.28,80935.62,0.0,0.88098,9e-05,14.39481]
[1778147809202,29.28,80935.62,0.0,0.88098,9e-05,14.39481]
[1778147815103,29.29,80936.06,0.0,0.88101,9e-05,14.39179]
[1778147817004,29.29,80938.93,0.0,0.88128,9e-05,14.36936]
[1778147817227,29.29,80938.93,0.0,0.88128,9e-05,14.36936]
[1778147817688,29.29,80938.93,0.0,0.88128,9e-05,14.36936]
[1778147817701,29.29,80938.93,0.0,0.88128,9e-05,14.36936]
[1778147817789,29.29,80939.39,0.0,0.88132,9e-05,14.36585]
[1778147821363,29.28,80937.59,0.0,0.88117,9e-05,14.37903]
[1778147821452,29.28,80937.59,0.0,0.88117,9e-05,14.37903]
[1778147822433,29.28,80937.62,0.0,0.88117,9e-05,14.37847]
[1778147822454,29.28,80937.62,0.0,0.88117,9e-05,14.37847]
[1778147822534,29.28,80939.51,0.0,0.88135,9e-05,14.36373]
[1778147827187,29.28,80945.04,0.0,0.88186,9e-05,14.32084]
[1778147828744,29.28,80945.04,0.0,0.88186,9e-05,14.32084]
[1778147828953,29.28,80947.98,0.0,0.88214,9e-05,14.29722]
[1778147834365,29.28,80948.27,0.0,0.8822,9e-05,14.29203]
[1778147834456,29.28,80948.27,0.0,0.8822,9e-05,14.29203]
[1778147834557,29.28,80948.79,0.0,0.88226,9e-05,14.28741]
[1778147835106,29.28,80948.79,0.0,0.88226,9e-05,14.28741]
[1778147835201,29.28,80948.79,0.0,0.88226,9e-05,14.28741]
[1778147839302,29.28,80950.01,0.0,0.8824,9e-05,14.27568]
[1778147839451,29.28,80950.01,0.0,0.8824,9e-05,14.27568]
[1778147839473,29.27,80950.78,0.0,0.88247,9e-05,14.26913]
[1778147840157,29.27,80950.78,0.0,0.88247,9e-05,14.26913]
[1778147840201,29.27,80950.78,0.0,0.88247,9e-05,14.26913]
[1778147844330,29.27,80950.11,0.0,0.88244,9e-05,14.27233]
[1778147844454,29.27,80950.11,0.0,0.88244,9e-05,14.27233]
[1778147844470,29.27,80945.92,0.0,0.88205,9e-05,14.30459]
[1778147845080,29.27,80945.92,0.0,0.88205,9e-05,14.30459]
[1778147845201,29.27,80945.92,0.0,0.88205,9e-05,14.30459]
[1778147845315,29.27,80944.18,0.0,0.8819,9e-05,14.31764]
[1778147850350,29.27,80943.56,0.0,0.88186,9e-05,14.32072]
[1778147854609,29.26,80940.32,0.0,0.8816,9e-05,14.34023]
[1778147854704,29.26,80940.32,0.0,0.8816,9e-05,14.34023]
[1778147860420,29.26,80941.21,0.0,0.88173,9e-05,14.32935]
[1778147864683,29.26,80941.17,0.0,0.88174,9e-05,14.32845]
[1778147864702,29.26,80941.17,0.0,0.88174,9e-05,14.32845]
[1778147864780,29.25,80941.28,0.0,0.88177,9e-05,14.32638]
[1778147865295,29.25,80941.28,0.0,0.88177,9e-05,14.32638]
[1778147865455,29.25,80941.28,0.0,0.88177,9e-05,14.32638]
[1778147870629,29.25,80938.58,0.0,0.88155,9e-05,14.34448]
[1778147870700,29.25,80938.58,0.0,0.88155,9e-05,14.34448]
[1778147870776,29.25,80936.83,0.0,0.88139,9e-05,14.35758]
[1778147871719,29.25,80936.83,0.0,0.88139,9e-05,14.35758]
[1778147871954,29.25,80936.83,0.0,0.88139,9e-05,14.35758]
[1778147874518,29.25,80931.7,0.0,0.88094,9e-05,14.39563]
[1778147875837,29.25,80931.7,0.0,0.88094,9e-05,14.39563]
[1778147875952,29.25,80931.7,0.0,0.88094,9e-05,14.39563]
[1778147875928,29.25,80928.81,0.0,0.88067,9e-05,14.41803]
[1778147876512,29.25,80928.81,0.0,0.88067,9e-05,14.41803]
[1778147876702,29.25,80928.81,0.0,0.88067,9e-05,14.41803]
[1778147876802,29.25,80928.25,0.0,0.88062,9e-05,14.4221]
[1778147878546,29.24,80921.75,0.0,0.88002,9e-05,14.47251]
[1778147880817,29.24,80921.22,0.0,0.87997,9e-05,14.47627]
[1778147880951,29.24,80921.22,0.0,0.87997,9e-05,14.47627]
[1778147880918,29.24,80918.27,0.0,0.8797,9e-05,14.49906]
[1778147881511,29.24,80918.27,0.0,0.8797,9e-05,14.49906]
[1778147881701,29.24,80918.27,0.0,0.8797,9e-05,14.49906]
[1778147881710,29.24,80918.02,0.0,0.87968,9e-05,14.50058]
[1778147886602,29.24,80921.69,0.0,0.88005,9e-05,14.46987]
[1778147887474,29.24,80921.69,0.0,0.88005,9e-05,14.46987]
[1778147887700,29.24,80921.69,0.0,0.88005,9e-05,14.46987]
[1778147887723,29.24,80922.87,0.0,0.88016,9e-05,14.46057]
[1778147888445,29.24,80922.87,0.0,0.88016,9e-05,14.46057]
[1778147888457,29.24,80922.87,0.0,0.88016,9e-05,14.46057]
[1778147893652,29.24,80924.09,0.0,0.8803,9e-05,14.44853]
[1778147897254,29.23,80926.43,0.0,0.88054,9e-05,14.42895]
[1778147897453,29.23,80926.43,0.0,0.88054,9e-05,14.42895]
[1778147897680,29.23,80926.42,0.0,0.88054,9e-05,14.42866]
[1778147898236,29.23,80926.42,0.0,0.88054,9e-05,14.42866]
[1778147898452,29.23,80926.42,0.0,0.88054,9e-05,14.42866]
[1778147903722,29.23,80926.03,0.0,0.88051,9e-05,14.43107]
[1778147907996,29.23,80928.19,0.0,0.88073,9e-05,14.41271]
[1778147908201,29.23,80928.19,0.0,0.88073,9e-05,14.41271]
[1778147908861,29.23,80928.19,0.0,0.88073,9e-05,14.41271]
[1778147908952,29.23,80928.19,0.0,0.88073,9e-05,14.41271]
[1778147908960,29.23,80931.85,0.0,0.88108,9e-05,14.38325]
[1778147914352,29.22,80930.16,0.0,0.88099,9e-05,14.38899]
[1778147916455,29.22,80930.68,0.0,0.88106,9e-05,14.38351]
[1778147916814,29.22,80936.66,0.0,0.88163,9e-05,14.33589]
[1778147918120,29.22,80936.04,0.0,0.88158,9e-05,14.34012]
[1778147918202,29.22,80936.04,0.0,0.88158,9e-05,14.34012]
[1778147921849,29.22,80945.19,0.0,0.88246,9e-05,14.26592]
[1778147924327,29.22,80947.23,0.0,0.88266,9e-05,14.24891]
[1778147924460,29.22,80947.23,0.0,0.88266,9e-05,14.24891]
[1778147929468,29.21,80946.45,0.0,0.88261,9e-05,14.25351]
[1778147930455,29.21,80946.47,0.0,0.88263,9e-05,14.25187]
[1778147930914,29.21,80946.26,0.0,0.88261,9e-05,14.25302]
[1778147931244,29.21,80946.26,0.0,0.88261,9e-05,14.25302]
[1778147931453,29.21,80946.26,0.0,0.88261,9e-05,14.25302]
[1778147937963,29.2,80945.77,0.0,0.88261,9e-05,14.25352]
[1778147940676,29.2,80941.74,0.0,0.88224,9e-05,14.2842]
[1778147940700,29.2,80941.74,0.0,0.88224,9e-05,14.2842]
[1778147943416,29.2,80935.9,0.0,0.88171,9e-05,14.32855]
[1778147943450,29.2,80935.9,0.0,0.88171,9e-05,14.32855]
[1778147944008,29.2,80935.94,0.0,0.88172,9e-05,14.32769]
[1778147947763,29.2,80936.19,0.0,0.88176,9e-05,14.32463]
[1778147947951,29.2,80936.19,0.0,0.88176,9e-05,14.32463]
[1778147953068,29.19,80939.12,0.0,0.88208,9e-05,14.29797]
[1778147954713,29.19,80939.12,0.0,0.88208,9e-05,14.29797]
[1778147954950,29.19,80939.12,0.0,0.88208,9e-05,14.29797]
[1778147956805,29.19,80933.0,0.0,0.88151,9e-05,14.34502]
[1778147956950,29.19,80933.0,0.0,0.88151,9e-05,14.34502]
[1778147956834,29.19,80933.01,0.0,0.88153,9e-05,14.34384]
[1778147962131,29.19,80933.3,0.0,0.88159,9e-05,14.33815]
[1778147964113,29.18,80933.55,0.0,0.88162,9e-05,14.33562]
[1778147964201,29.18,80933.55,0.0,0.88162,9e-05,14.33562]
[1778147970187,29.18,80932.48,0.0,0.88157,9e-05,14.34012]
[1778147971416,29.18,80932.48,0.0,0.88157,9e-05,14.34012]
[1778147971450,29.18,80932.48,0.0,0.88157,9e-05,14.34012]
[1778147972723,29.18,80929.38,0.0,0.88131,9e-05,14.35986]
[1778147972949,29.18,80929.38,0.0,0.88131,9e-05,14.35986]
[1778147972960,29.18,80929.18,0.0,0.8813,9e-05,14.36083]
[1778147978243,29.17,80930.44,0.0,0.88146,9e-05,14.34728]
[1778147979492,29.17,80930.44,0.0,0.88146,9e-05,14.34728]
[1778147979701,29.17,80930.44,0.0,0.88146,9e-05,14.34728]
[1778147985292,29.17,80930.56,0.0,0.88152,9e-05,14.34231]
[1778147986385,29.17,80930.56,0.0,0.88152,9e-05,14.34231]
[1778147986449,29.17,80930.56,0.0,0.88152,9e-05,14.34231]
[1778147987809,29.16,80931.35,0.0,0.8816,9e-05,14.33552]
[1778147987950,29.16,80931.35,0.0,0.8816,9e-05,14.33552]
[1778147988051,29.16,80931.36,0.0,0.88161,9e-05,14.33487]
[1778147993853,29.16,80931.18,0.0,0.88163,9e-05,14.33345]
[1778147993953,29.16,80931.18,0.0,0.88163,9e-05,14.33345]
[1778147994355,29.16,80925.39,0.0,0.88109,9e-05,14.37786]
[1778147998977,29.16,80923.69,0.0,0.88096,9e-05,14.38931]
[1778147999088,29.16,80923.69,0.0,0.88096,9e-05,14.38931]
[1778147999202,29.15,80923.65,0.0,0.88096,9e-05,14.38898]
[1778147999390,29.15,80923.45,0.0,0.88095,9e-05,14.38991]
[1778148001404,29.15,80929.73,0.0,0.88155,9e-05,14.33922]
[1778148003418,29.15,80914.16,0.0,0.8801,9e-05,14.46068]
[1778148004425,29.15,80909.04,0.0,0.87962,0.0001,14.50071]
[1778148006439,29.15,80898.0,0.0,0.87857,0.0001,14.58704]
[1778148008441,29.15,80898.1,0.0,0.87859,0.0001,14.58573]
[1778148008457,29.15,80898.1,0.0,0.87859,0.0001,14.58573]
[1778148014587,29.14,80894.02,0.0,0.87823,0.0001,14.61501]
[1778148014701,29.14,80894.02,0.0,0.87823,0.0001,14.61501]
[1778148017522,29.14,80900.06,0.0,0.87882,0.0001,14.56629]
[1778148019394,29.14,80902.05,0.0,0.87901,0.0001,14.5505]
[1778148019451,29.14,80902.05,0.0,0.87901,0.0001,14.5505]
[1778148021555,29.14,80906.78,0.0,0.87947,0.0001,14.51309]
[1778148021699,29.14,80906.78,0.0,0.87947,0.0001,14.51309]
[1778148021800,29.14,80908.85,0.0,0.87966,0.0001,14.49677]
[1778148023459,29.14,80911.29,0.0,0.87989,9e-05,14.47756]
[1778148023702,29.14,80911.29,0.0,0.87989,9e-05,14.47756]
[1778148029476,29.14,80912.25,0.0,0.87998,9e-05,14.4704]
[1778148029699,29.14,80912.25,0.0,0.87998,9e-05,14.4704]
[1778148030736,29.14,80912.16,0.0,0.87997,9e-05,14.47118]
[1778148030948,29.14,80912.16,0.0,0.87997,9e-05,14.47118]
[1778148031049,29.14,80912.82,0.0,0.88006,9e-05,14.462]
[1778148034572,29.14,80914.9,0.0,0.88025,9e-05,14.44588]
[1778148036455,29.14,80912.68,0.0,0.88004,9e-05,14.46359]
[1778148039628,29.14,80916.38,0.0,0.88039,9e-05,14.43468]
[1778148039701,29.14,80916.38,0.0,0.88039,9e-05,14.43468]
[1778148039801,29.14,80918.51,0.0,0.88059,9e-05,14.41801]
[1778148041126,29.14,80918.51,0.0,0.88059,9e-05,14.41801]
[1778148042697,29.14,80923.61,0.0,0.88106,9e-05,14.37835]
[1778148047733,29.15,80927.33,0.0,0.8814,9e-05,14.35021]
[1778148048740,29.15,80937.83,0.0,0.88239,9e-05,14.2675]
[1778148049747,29.15,80940.16,0.0,0.88261,9e-05,14.24916]
[1778148051013,29.15,80940.16,0.0,0.88261,9e-05,14.24916]
[1778148051202,29.15,80940.16,0.0,0.88261,9e-05,14.24916]
[1778148051052,29.15,80940.23,0.0,0.88261,9e-05,14.2486]
[1778148054784,29.15,80932.99,0.0,0.88193,9e-05,14.30572]
[1778148059819,29.15,80935.15,0.0,0.88212,9e-05,14.2897]
[1778148064854,29.15,80934.6,0.0,0.88208,9e-05,14.29335]
[1778148068884,29.15,80941.22,0.0,0.88271,9e-05,14.24086]
[1778148071905,29.14,80948.57,0.0,0.88339,9e-05,14.18299]
[1778148076940,29.14,80949.21,0.0,0.88347,9e-05,14.17627]
[1778148081975,29.14,80948.25,0.0,0.8834,9e-05,14.18201]
[1778148087011,29.14,80949.78,0.0,0.88356,9e-05,14.16836]
[1778148092048,29.14,80951.83,0.0,0.8838,9e-05,14.1467]
[1778148097083,29.13,80954.61,0.0,0.88407,9e-05,14.12391]
[1778148102118,29.13,80953.89,0.0,0.88402,9e-05,14.12815]
[1778148105139,29.13,80962.22,0.0,0.8848,9e-05,14.06207]
[1778148107302,29.13,80964.35,0.0,0.885,9e-05,14.04498]
[1778148107448,29.13,80964.35,0.0,0.885,9e-05,14.04498]
[1778148111003,29.13,80969.27,0.0,0.88546,9e-05,14.00603]
[1778148111200,29.13,80969.27,0.0,0.88546,9e-05,14.00603]
[1778148111242,29.13,80969.77,0.0,0.8855,9e-05,14.00201]
[1778148117223,29.13,80975.04,0.0,0.88599,9e-05,13.96027]
[1778148122258,29.13,80974.04,0.0,0.8859,9e-05,13.96784]
[1778148122452,29.13,80974.04,0.0,0.8859,9e-05,13.96784]
[1778148124720,29.13,80972.61,0.0,0.88577,9e-05,13.979]
[1778148124824,29.13,80972.61,0.0,0.88577,9e-05,13.979]
[1778148124950,29.13,80972.61,0.0,0.88577,9e-05,13.979]
[1778148125052,29.13,80974.61,0.0,0.88596,9e-05,13.96322]
[1778148130314,29.13,80976.65,0.0,0.88615,9e-05,13.94696]
[1778148131415,29.13,80976.65,0.0,0.88615,9e-05,13.94696]
[1778148131452,29.13,80976.65,0.0,0.88615,9e-05,13.94696]
[1778148134084,29.13,80976.6,0.0,0.88615,9e-05,13.94725]
[1778148134201,29.13,80976.6,0.0,0.88615,9e-05,13.94725]
[1778148134101,29.13,80976.72,0.0,0.88616,9e-05,13.94625]
[1778148139377,29.13,80977.1,0.0,0.8862,9e-05,13.94293]
[1778148144497,29.13,80974.16,0.0,0.88593,9e-05,13.96558]
[1778148144701,29.13,80974.16,0.0,0.88593,9e-05,13.96558]
[1778148147839,29.13,80971.68,0.0,0.88571,9e-05,13.98466]
[1778148147955,29.13,80971.68,0.0,0.88571,9e-05,13.98466]
[1778148151466,29.12,80967.48,0.0,0.88536,9e-05,14.01285]
[1778148153480,29.12,80961.71,0.0,0.88483,9e-05,14.05766]
[1778148154317,29.12,80961.71,0.0,0.88483,9e-05,14.05766]
[1778148154321,29.12,80961.71,0.0,0.88483,9e-05,14.05766]
[1778148154454,29.12,80961.71,0.0,0.88483,9e-05,14.05766]
[1778148154487,29.12,80960.33,0.0,0.8847,9e-05,14.06823]
[1778148155985,29.12,80960.33,0.0,0.8847,9e-05,14.06823]
[1778148156201,29.12,80960.33,0.0,0.8847,9e-05,14.06823]
[1778148158515,29.12,80954.06,0.0,0.88414,9e-05,14.11637]
[1778148160445,29.12,80952.7,0.0,0.88401,9e-05,14.12672]
[1778148160447,29.12,80952.7,0.0,0.88401,9e-05,14.12672]
[1778148160452,29.12,80952.7,0.0,0.88401,9e-05,14.12672]
[1778148160702,29.12,80952.7,0.0,0.88401,9e-05,14.12672]
[1778148160719,29.12,80955.4,0.0,0.88427,9e-05,14.10523]
[1778148163584,29.12,80958.59,0.0,0.88457,9e-05,14.07968]
[1778148163701,29.12,80958.59,0.0,0.88457,9e-05,14.07968]
[1778148169592,29.12,80957.96,0.0,0.88453,9e-05,14.08276]
[1778148172613,29.12,80951.07,0.0,0.8839,9e-05,14.13596]
[1778148174022,29.12,80951.07,0.0,0.8839,9e-05,14.13596]
[1778148174172,29.12,80951.07,0.0,0.8839,9e-05,14.13596]
[1778148174203,29.12,80951.07,0.0,0.8839,9e-05,14.13596]
[1778148174231,29.12,80949.66,0.0,0.88378,9e-05,14.1467]
[1778148179799,29.11,80949.82,0.0,0.88381,9e-05,14.14361]
[1778148179954,29.11,80949.82,0.0,0.88381,9e-05,14.14361]
[1778148180055,29.11,80952.35,0.0,0.88405,9e-05,14.12342]
[1778148181749,29.11,80953.49,0.0,0.88416,9e-05,14.11418]
[1778148181953,29.11,80953.49,0.0,0.88416,9e-05,14.11418]
[1778148185704,29.11,80947.18,0.0,0.88359,9e-05,14.16217]
[1778148188445,29.11,80948.27,0.0,0.8837,9e-05,14.15327]
[1778148188610,29.11,80948.27,0.0,0.8837,9e-05,14.15327]
[1778148188703,29.11,80948.27,0.0,0.8837,9e-05,14.15327]
[1778148188709,29.11,80948.27,0.0,0.8837,9e-05,14.15263]
[1778148194075,29.11,80949.68,0.0,0.88385,9e-05,14.14033]
[1778148194201,29.11,80949.68,0.0,0.88385,9e-05,14.14033]
[1778148194324,29.11,80949.68,0.0,0.88385,9e-05,14.14033]
[1778148194302,29.11,80949.68,0.0,0.88385,9e-05,14.14004]
[1778148194453,29.11,80949.68,0.0,0.88385,9e-05,14.14004]
[1778148195641,29.11,80948.23,0.0,0.88372,9e-05,14.15114]
[1778148195707,29.11,80948.23,0.0,0.88372,9e-05,14.15114]
[1778148197687,29.11,80948.94,0.0,0.88379,9e-05,14.14499]
[1778148198088,29.11,80948.94,0.0,0.88379,9e-05,14.14499]
[1778148198176,29.1,80956.27,0.0,0.88448,9e-05,14.08721]
[1778148198811,29.1,80978.18,0.0,0.88649,9e-05,13.91557]
[1778148199817,29.1,80974.05,0.0,0.88611,9e-05,13.94789]
[1778148201784,29.1,80974.55,0.0,0.88616,9e-05,13.94398]
[1778148206866,29.1,80977.23,0.0,0.8864,9e-05,13.9232]
[1778148211901,29.1,80979.44,0.0,0.88663,9e-05,13.90211]
[1778148212908,29.11,80984.85,0.0,0.88712,9e-05,13.85996]
[1778148216936,29.11,80988.1,0.0,0.88741,9e-05,13.83525]
[1778148221063,29.11,80987.77,0.0,0.88737,9e-05,13.8384]
[1778148221206,29.11,80987.77,0.0,0.88737,9e-05,13.8384]
[1778148221303,29.11,80988.02,0.0,0.88739,9e-05,13.83664]
[1778148221799,29.11,80988.02,0.0,0.88739,9e-05,13.83664]
[1778148221953,29.11,80988.02,0.0,0.88739,9e-05,13.83664]
[1778148225873,29.11,80988.42,0.0,0.88742,9e-05,13.83432]
[1778148225957,29.11,80988.42,0.0,0.88742,9e-05,13.83432]
[1778148226123,29.11,80988.42,0.0,0.88742,9e-05,13.83432]
[1778148226204,29.11,80988.42,0.0,0.88742,9e-05,13.83432]
[1778148226302,29.11,80988.03,0.0,0.88738,9e-05,13.83757]
[1778148228020,29.11,80982.61,0.0,0.88689,9e-05,13.88024]
[1778148229024,29.11,80975.24,0.0,0.88621,9e-05,13.93793]
[1778148232676,29.11,80975.05,0.0,0.88619,9e-05,13.93958]
[1778148232700,29.11,80975.05,0.0,0.88619,9e-05,13.93958]
[1778148233052,29.11,80977.08,0.0,0.88638,9e-05,13.92378]
[1778148233451,29.11,80977.08,0.0,0.88638,9e-05,13.92378]
[1778148239199,29.11,80977.03,0.0,0.88637,9e-05,13.92454]
[1778148239299,29.11,80976.89,0.0,0.88635,9e-05,13.9257]
[1778148239452,29.11,80976.89,0.0,0.88635,9e-05,13.9257]
[1778148240422,29.11,80976.67,0.0,0.88633,9e-05,13.9275]
[1778148240455,29.11,80976.67,0.0,0.88633,9e-05,13.9275]
[1778148242116,29.11,80969.62,0.0,0.88569,9e-05,13.98273]
[1778148247151,29.11,80967.2,0.0,0.88547,9e-05,14.00153]
[1778148252186,29.11,80963.96,0.0,0.88517,9e-05,14.02662]
[1778148256041,29.11,80963.01,0.0,0.88509,9e-05,14.03376]
[1778148256204,29.11,80963.01,0.0,0.88509,9e-05,14.03376]
[1778148256214,29.11,80963.13,0.0,0.8851,9e-05,14.03271]
[1778148257133,29.11,80963.13,0.0,0.8851,9e-05,14.03271]
[1778148257205,29.11,80963.13,0.0,0.8851,9e-05,14.03271]
[1778148262315,29.11,80964.78,0.0,0.88526,9e-05,14.01926]
[1778148262409,29.11,80964.66,0.0,0.88525,9e-05,14.0201]
[1778148262452,29.11,80964.66,0.0,0.88525,9e-05,14.0201]
[1778148263263,29.11,80964.73,0.0,0.88526,9e-05,14.01944]
[1778148268298,29.11,80962.56,0.0,0.88506,9e-05,14.03579]
[1778148273334,29.11,80962.77,0.0,0.88512,9e-05,14.0294]
[1778148274429,29.11,80962.64,0.0,0.88511,9e-05,14.03028]
[1778148274456,29.11,80962.64,0.0,0.88511,9e-05,14.03028]
[1778148277119,29.11,80959.89,0.0,0.88486,9e-05,14.05153]
[1778148277201,29.11,80959.89,0.0,0.88486,9e-05,14.05153]
[1778148280580,29.1,80959.66,0.0,0.88484,9e-05,14.05263]
[1778148280705,29.1,80959.66,0.0,0.88484,9e-05,14.05263]
[1778148281339,29.1,80959.66,0.0,0.88484,9e-05,14.05263]
[1778148281390,29.1,80959.73,0.0,0.88485,9e-05,14.0519]
[1778148281450,29.1,80959.73,0.0,0.88485,9e-05,14.0519]
[1778148282397,29.1,80959.82,0.0,0.88486,9e-05,14.05102]
[1778148284029,29.1,80960.07,0.0,0.88489,9e-05,14.04889]
[1778148284202,29.1,80960.07,0.0,0.88489,9e-05,14.04889]
[1778148289446,29.1,80960.99,0.0,0.88498,9e-05,14.04067]
[1778148291399,29.1,80960.99,0.0,0.88498,9e-05,14.04067]
[1778148291453,29.1,80960.56,0.0,0.88495,9e-05,14.04386]
[1778148291552,29.1,80960.16,0.0,0.88491,9e-05,14.04668]
[1778148293603,29.1,80961.89,0.0,0.88507,9e-05,14.03312]
[1778148293705,29.1,80961.89,0.0,0.88507,9e-05,14.03312]
[1778148299516,29.1,80962.54,0.0,0.88515,9e-05,14.02687]
[1778148302251,29.1,80962.54,0.0,0.88515,9e-05,14.02687]
[1778148302454,29.1,80963.09,0.0,0.8852,9e-05,14.02226]
[1778148302537,29.1,80963.34,0.0,0.88522,9e-05,14.02017]
[1778148303750,29.1,80963.34,0.0,0.88522,9e-05,14.02017]
[1778148303950,29.1,80963.34,0.0,0.88522,9e-05,14.02017]
[1778148309760,29.1,80963.0,0.0,0.8852,9e-05,14.02198]
[1778148309949,29.1,80963.0,0.0,0.8852,9e-05,14.02198]
[1778148311560,29.1,80960.8,0.0,0.885,9e-05,14.0389]
[1778148311704,29.1,80960.8,0.0,0.885,9e-05,14.0389]
[1778148311718,29.1,80961.75,0.0,0.88509,9e-05,14.03128]
[1778148315124,29.1,80962.02,0.0,0.88512,9e-05,14.02884]
[1778148315200,29.1,80962.02,0.0,0.88512,9e-05,14.02884]
[1778148315950,29.1,80962.55,0.0,0.88517,9e-05,14.02453]
[1778148316051,29.1,80962.07,0.0,0.88513,9e-05,14.02813]
[1778148321671,29.1,80963.45,0.0,0.88527,9e-05,14.0164]
[1778148323765,29.09,80963.48,0.0,0.88527,9e-05,14.01601]
[1778148323955,29.09,80963.48,0.0,0.88527,9e-05,14.01601]
[1778148323973,29.09,80963.65,0.0,0.88529,9e-05,14.01453]
[1778148329952,29.09,80961.07,0.0,0.88506,9e-05,14.03401]
[1778148330052,29.09,80961.54,0.0,0.88511,9e-05,14.03015]
[1778148330570,29.09,80961.54,0.0,0.88511,9e-05,14.03015]
[1778148330701,29.09,80961.54,0.0,0.88511,9e-05,14.03015]
[1778148335770,29.09,80962.16,0.0,0.8852,9e-05,14.02026]
[1778148336866,29.09,80962.16,0.0,0.8852,9e-05,14.02026]
[1778148336953,29.09,80962.16,0.0,0.8852,9e-05,14.02026]
[1778148340032,29.09,80962.23,0.0,0.88521,9e-05,14.01939]
[1778148340206,29.09,80962.23,0.0,0.88521,9e-05,14.01939]
[1778148340224,29.09,80961.83,0.0,0.88518,9e-05,14.0222]
[1778148342625,29.09,80963.17,0.0,0.88531,9e-05,14.01138]
[1778148342701,29.09,80963.17,0.0,0.88531,9e-05,14.01138]
[1778148344362,29.09,80963.17,0.0,0.88531,9e-05,14.01123]
[1778148344455,29.09,80963.17,0.0,0.88531,9e-05,14.01123]
[1778148349632,29.09,80959.25,0.0,0.88496,9e-05,14.04081]
[1778148349702,29.09,80959.25,0.0,0.88496,9e-05,14.04081]
[1778148349870,29.09,80959.21,0.0,0.88496,9e-05,14.04093]
[1778148352346,29.09,80955.4,0.0,0.88461,9e-05,14.07061]
[1778148352451,29.09,80955.4,0.0,0.88461,9e-05,14.07061]
[1778148355841,29.09,80955.04,0.0,0.88459,9e-05,14.07247]
[1778148355955,29.09,80955.04,0.0,0.88459,9e-05,14.07247]
[1778148358338,29.09,80954.87,0.0,0.88458,9e-05,14.07335]
[1778148358452,29.09,80954.87,0.0,0.88458,9e-05,14.07335]
[1778148358486,29.09,80954.35,0.0,0.88453,9e-05,14.0772]
[1778148360257,29.09,80954.86,0.0,0.88458,9e-05,14.07297]
[1778148360454,29.09,80954.86,0.0,0.88458,9e-05,14.07297]
[1778148365984,29.08,80955.36,0.0,0.88464,9e-05,14.0676]
[1778148367327,29.08,80955.36,0.0,0.88464,9e-05,14.0676]
[1778148367450,29.08,80955.36,0.0,0.88464,9e-05,14.0676]
[1778148367702,29.08,80954.47,0.0,0.88456,9e-05,14.07437]
[1778148367998,29.08,80953.89,0.0,0.88451,9e-05,14.0787]
[1778148372905,29.08,80952.35,0.0,0.88438,9e-05,14.08992]
[1778148372953,29.08,80952.35,0.0,0.88438,9e-05,14.08992]
[1778148377629,29.08,80954.86,0.0,0.88462,9e-05,14.06915]
[1778148377701,29.08,80954.86,0.0,0.88462,9e-05,14.06915]
[1778148378068,29.08,80954.67,0.0,0.88461,9e-05,14.07045]
[1778148378759,29.08,80954.67,0.0,0.88461,9e-05,14.07045]
[1778148378954,29.08,80954.67,0.0,0.88461,9e-05,14.07045]
[1778148386124,29.08,80954.84,0.0,0.88464,9e-05,14.06765]
[1778148390586,29.08,80954.94,0.0,0.88466,9e-05,14.06617]
[1778148390702,29.08,80954.94,0.0,0.88466,9e-05,14.06617]
[1778148390794,29.08,80954.94,0.0,0.88466,9e-05,14.06617]
[1778148390951,29.08,80954.94,0.0,0.88466,9e-05,14.06617]
[1778148391159,29.08,80955.55,0.0,0.88474,9e-05,14.05718]
[1778148397201,29.07,80955.53,0.0,0.88475,9e-05,14.05637]
[1778148402074,29.07,80955.39,0.0,0.88475,9e-05,14.05684]
[1778148402204,29.07,80955.39,0.0,0.88475,9e-05,14.05684]
[1778148402236,29.07,80952.83,0.0,0.88451,9e-05,14.07677]
[1778148403956,29.07,80951.67,0.0,0.88441,9e-05,14.08569]
[1778148404206,29.07,80951.67,0.0,0.88441,9e-05,14.08569]
[1778148409285,29.07,80951.88,0.0,0.88444,9e-05,14.0829]
[1778148410568,29.07,80948.28,0.0,0.88411,9e-05,14.11098]
[1778148410701,29.07,80948.28,0.0,0.88411,9e-05,14.11098]
[1778148411299,29.07,80948.25,0.0,0.88411,9e-05,14.11099]
[1778148413720,29.07,80947.52,0.0,0.88405,9e-05,14.11628]
[1778148413954,29.07,80947.52,0.0,0.88405,9e-05,14.11628]
[1778148419355,29.07,80947.6,0.0,0.88407,9e-05,14.11433]
[1778148424390,29.07,80949.02,0.0,0.88421,9e-05,14.10209]
[1778148425634,29.07,80949.26,0.0,0.88424,9e-05,14.1]
[1778148425700,29.07,80949.26,0.0,0.88424,9e-05,14.1]
[1778148426404,29.07,80949.12,0.0,0.88423,9e-05,14.10089]
[1778148429206,29.07,80949.25,0.0,0.88424,9e-05,14.09945]
[1778148429454,29.07,80949.25,0.0,0.88424,9e-05,14.09945]
[1778148430688,29.06,80950.4,0.0,0.88436,9e-05,14.08999]
[1778148430701,29.06,80950.4,0.0,0.88436,9e-05,14.08999]
[1778148431439,29.06,80950.04,0.0,0.88432,9e-05,14.09261]
[1778148436474,29.06,80949.7,0.0,0.8843,9e-05,14.09422]
[1778148436862,29.06,80949.7,0.0,0.8843,9e-05,14.09422]
[1778148436956,29.06,80949.7,0.0,0.8843,9e-05,14.09422]
[1778148438273,29.06,80950.79,0.0,0.88441,9e-05,14.08544]
[1778148438449,29.06,80950.79,0.0,0.88441,9e-05,14.08544]
[1778148438488,29.06,80950.64,0.0,0.8844,9e-05,14.0864]
[1778148447364,29.06,80950.83,0.0,0.88442,9e-05,14.08405]
[1778148447453,29.06,80950.83,0.0,0.88442,9e-05,14.08405]
[1778148453594,29.06,80950.95,0.0,0.88449,9e-05,14.07661]
[1778148455292,29.06,80950.32,0.0,0.88444,9e-05,14.08133]
[1778148455450,29.06,80950.32,0.0,0.88444,9e-05,14.08133]
[1778148455608,29.06,80950.48,0.0,0.88445,9e-05,14.07984]
[1778148455880,29.06,80950.48,0.0,0.88445,9e-05,14.07984]
[1778148455952,29.06,80950.48,0.0,0.88445,9e-05,14.07984]
[1778148462658,29.05,80950.36,0.0,0.88446,9e-05,14.07887]
[1778148466966,29.05,80950.57,0.0,0.88449,9e-05,14.07696]
[1778148467200,29.05,80950.57,0.0,0.88449,9e-05,14.07696]
[1778148467301,29.05,80950.57,0.0,0.8845,9e-05,14.0762]
[1778148469875,29.05,80950.46,0.0,0.88449,9e-05,14.07655]
[1778148469952,29.05,80950.46,0.0,0.88449,9e-05,14.07655]
[1778148476439,29.05,80950.95,0.0,0.88455,9e-05,14.07119]
[1778148476450,29.05,80950.95,0.0,0.88455,9e-05,14.07119]
[1778148476594,29.05,80950.95,0.0,0.88456,9e-05,14.07095]
[1778148476756,29.05,80954.19,0.0,0.88486,9e-05,14.04488]
[1778148477763,29.05,80965.57,0.0,0.88592,9e-05,13.95504]
[1778148478770,29.05,80967.18,0.0,0.88607,9e-05,13.94197]
[1778148481354,29.05,80967.11,0.0,0.88607,9e-05,13.94246]
[1778148481449,29.05,80967.11,0.0,0.88607,9e-05,13.94246]
[1778148481455,29.05,80967.61,0.0,0.88611,9e-05,13.93849]
[1778148484812,29.04,80971.16,0.0,0.88646,9e-05,13.90934]
[1778148485819,29.04,80975.11,0.0,0.88682,9e-05,13.87803]
[1778148489847,29.04,80970.7,0.0,0.88643,9e-05,13.91107]
[1778148492272,29.04,80970.89,0.0,0.88646,9e-05,13.90917]
[1778148492452,29.04,80970.89,0.0,0.88646,9e-05,13.90917]
[1778148497196,29.04,80971.21,0.0,0.88649,9e-05,13.9062]
[1778148497951,29.04,80971.27,0.0,0.8865,9e-05,13.90564]
[1778148498051,29.04,80971.33,0.0,0.8865,9e-05,13.90514]
[1778148503945,29.04,80974.18,0.0,0.88677,9e-05,13.88269]
[1778148507281,29.04,80973.66,0.0,0.88672,9e-05,13.88674]
[1778148507453,29.04,80973.66,0.0,0.88672,9e-05,13.88674]
[1778148513008,29.04,80974.77,0.0,0.88685,9e-05,13.87387]
[1778148515640,29.04,80974.48,0.0,0.88682,9e-05,13.87613]
[1778148515703,29.04,80974.71,0.0,0.88684,9e-05,13.87432]
[1778148517290,29.04,80977.83,0.0,0.88713,9e-05,13.8499]
[1778148519954,29.04,80977.4,0.0,0.88709,9e-05,13.85331]
[1778148520059,29.04,80977.03,0.0,0.88706,9e-05,13.85622]
[1778148520843,29.04,80977.03,0.0,0.88706,9e-05,13.85622]
[1778148520952,29.04,80977.03,0.0,0.88706,9e-05,13.85622]
[1778148526101,29.04,80978.52,0.0,0.88719,9e-05,13.84464]
[1778148526946,29.04,80978.52,0.0,0.88719,9e-05,13.84464]
[1778148527200,29.04,80978.52,0.0,0.88719,9e-05,13.84464]
[1778148527275,29.04,80978.48,0.0,0.88719,9e-05,13.84497]
[1778148527952,29.04,80978.48,0.0,0.88719,9e-05,13.84497]
[1778148533150,29.04,80977.65,0.0,0.88711,9e-05,13.85147]
[1778148537310,29.04,80978.2,0.0,0.88716,9e-05,13.84717]
[1778148537452,29.04,80978.2,0.0,0.88716,9e-05,13.84717]
[1778148538633,29.04,80977.89,0.0,0.88713,9e-05,13.84959]
[1778148538702,29.04,80978.18,0.0,0.88716,9e-05,13.84732]
[1778148538734,29.04,80978.18,0.0,0.88716,9e-05,13.84732]
[1778148542213,29.04,80970.7,0.0,0.88648,9e-05,13.90581]
[1778148543220,29.04,80963.84,0.0,0.88585,9e-05,13.95946]
[1778148545160,29.04,80963.98,0.0,0.88586,9e-05,13.95819]
[1778148545203,29.04,80963.98,0.0,0.88586,9e-05,13.95819]
[1778148550269,29.04,80965.15,0.0,0.88598,9e-05,13.9481]
[1778148551599,29.04,80965.15,0.0,0.88598,9e-05,13.9481]
[1778148551703,29.04,80965.15,0.0,0.88598,9e-05,13.9481]
[1778148552993,29.04,80963.36,0.0,0.88582,9e-05,13.96186]
[1778148553200,29.04,80963.36,0.0,0.88582,9e-05,13.96186]
[1778148553271,29.04,80963.36,0.0,0.88582,9e-05,13.96172]
[1778148559332,29.04,80963.66,0.0,0.88586,9e-05,13.95854]
[1778148561557,29.04,80963.98,0.0,0.88589,9e-05,13.9559]
[1778148561705,29.04,80963.98,0.0,0.88589,9e-05,13.9559]
[1778148566085,29.04,80963.63,0.0,0.88586,9e-05,13.95803]
[1778148566201,29.04,80963.63,0.0,0.88586,9e-05,13.95803]
[1778148566381,29.04,80963.77,0.0,0.88588,9e-05,13.95681]
[1778148572748,29.03,80964.6,0.0,0.88596,9e-05,13.94999]
[1778148572950,29.03,80964.6,0.0,0.88596,9e-05,13.94999]
[1778148578598,29.03,80964.63,0.0,0.886,9e-05,13.94494]
[1778148578702,29.03,80964.63,0.0,0.886,9e-05,13.94494]
[1778148580983,29.03,80963.46,0.0,0.88589,9e-05,13.95384]
[1778148581201,29.03,80963.46,0.0,0.88589,9e-05,13.95384]
[1778148581486,29.03,80963.84,0.0,0.88593,9e-05,13.95077]
[1778148585693,29.03,80963.81,0.0,0.88593,9e-05,13.95082]
[1778148585705,29.03,80963.81,0.0,0.88593,9e-05,13.95082]
[1778148591523,29.03,80962.74,0.0,0.88584,9e-05,13.95861]
[1778148591699,29.03,80962.74,0.0,0.88584,9e-05,13.95861]
[1778148591556,29.03,80963.11,0.0,0.88587,9e-05,13.95561]
[1778148593736,29.03,80958.66,0.0,0.88546,9e-05,13.99042]
[1778148593951,29.03,80955.81,0.0,0.8852,9e-05,14.01264]
[1778148598712,29.03,80953.51,0.0,0.885,9e-05,14.02995]
[1778148598951,29.03,80953.51,0.0,0.885,9e-05,14.02995]
[1778148599612,29.03,80953.42,0.0,0.88499,9e-05,14.03026]
[1778148602333,29.03,80953.42,0.0,0.88499,9e-05,14.03026]
[1778148602457,29.03,80953.42,0.0,0.88499,9e-05,14.03026]
[1778148607672,29.03,80954.92,0.0,0.88515,9e-05,14.01705]
[1778148608223,29.03,80954.92,0.0,0.88515,9e-05,14.01705]
[1778148608333,29.03,80954.92,0.0,0.88515,9e-05,14.01705]
[1778148608449,29.03,80954.92,0.0,0.88515,9e-05,14.01705]
[1778148608679,29.03,80954.77,0.0,0.88514,9e-05,14.01808]
[1778148613360,29.03,80952.31,0.0,0.88491,9e-05,14.03684]
[1778148613452,29.03,80952.31,0.0,0.88491,9e-05,14.03684]
[1778148615469,29.03,80950.39,0.0,0.88474,9e-05,14.05162]
[1778148615699,29.03,80950.39,0.0,0.88474,9e-05,14.05162]
[1778148615729,29.03,80949.95,0.0,0.8847,9e-05,14.0549]
[1778148620764,29.02,80947.09,0.0,0.88445,9e-05,14.07653]
[1778148622856,29.02,80945.58,0.0,0.88431,9e-05,14.08799]
[1778148622957,29.02,80945.58,0.0,0.88431,9e-05,14.08799]
[1778148626846,29.02,80945.58,0.0,0.88432,9e-05,14.08732]
[1778148626953,29.02,80945.58,0.0,0.88432,9e-05,14.08732]
[1778148627813,29.02,80936.87,0.0,0.88351,9e-05,14.15541]
[1778148630475,29.02,80936.18,0.0,0.88345,9e-05,14.16058]
[1778148630698,29.02,80936.18,0.0,0.88345,9e-05,14.16058]
[1778148630709,29.02,80935.86,0.0,0.88342,9e-05,14.16321]
[1778148634170,29.02,80935.07,0.0,0.88338,9e-05,14.16469]
[1778148634201,29.02,80935.07,0.0,0.88338,9e-05,14.16469]
[1778148639898,29.02,80935.08,0.0,0.88341,9e-05,14.16201]
[1778148642302,29.02,80935.7,0.0,0.88347,9e-05,14.15675]
[1778148642449,29.02,80935.7,0.0,0.88347,9e-05,14.15675]
[1778148644215,29.02,80935.7,0.0,0.88348,9e-05,14.15639]
[1778148644450,29.02,80935.7,0.0,0.88348,9e-05,14.15639]
[1778148644551,29.01,80935.6,0.0,0.88348,9e-05,14.15644]
[1778148649968,29.01,80935.06,0.0,0.88345,9e-05,14.15848]
[1778148652766,29.01,80934.82,0.0,0.88343,9e-05,14.15999]
[1778148652953,29.01,80934.82,0.0,0.88343,9e-05,14.15999]
[1778148658028,29.01,80930.62,0.0,0.88308,9e-05,14.19024]
[1778148660448,29.01,80930.62,0.0,0.88308,9e-05,14.19024]
[1778148660704,29.01,80930.62,0.0,0.88308,9e-05,14.19024]
[1778148663806,29.0,80933.04,0.0,0.88332,9e-05,14.16951]
[1778148665570,29.0,80927.21,0.0,0.88277,9e-05,14.21549]
[1778148665701,29.0,80927.21,0.0,0.88277,9e-05,14.21549]
[1778148665800,29.0,80922.17,0.0,0.8823,9e-05,14.25522]
[1778148671119,29.01,80923.99,0.0,0.88247,9e-05,14.24146]
[1778148676159,29.01,80924.06,0.0,0.88247,9e-05,14.24126]
[1778148681194,29.01,80920.0,0.0,0.88207,9e-05,14.27435]
[1778148686229,29.01,80917.57,0.0,0.88183,9e-05,14.29481]
[1778148692272,29.01,80919.34,0.0,0.882,9e-05,14.27839]
[1778148697307,29.01,80918.22,0.0,0.88188,9e-05,14.2887]
[1778148702342,29.02,80914.41,0.0,0.88151,9e-05,14.32015]
[1778148707377,29.02,80915.46,0.0,0.88159,9e-05,14.3131]
[1778148711426,29.02,80914.5,0.0,0.88149,9e-05,14.32146]
[1778148711486,29.02,80906.31,0.0,0.88071,0.0001,14.38648]
[1778148712414,29.02,80901.1,0.0,0.88021,0.0001,14.42789]
[1778148714974,29.02,80898.52,0.0,0.87997,0.0001,14.44852]
[1778148721479,29.02,80897.29,0.0,0.87984,0.0001,14.45887]
[1778148722954,29.02,80897.52,0.0,0.87986,0.0001,14.45715]
[1778148728100,29.02,80897.37,0.0,0.87984,0.0001,14.45889]
[1778148730954,29.02,80893.98,0.0,0.87951,0.0001,14.48612]
[1778148733058,29.02,80894.53,0.0,0.87956,0.0001,14.48194]
[1778148733201,29.02,80894.53,0.0,0.87956,0.0001,14.48194]
[1778148733302,29.02,80894.53,0.0,0.87956,0.0001,14.48203]
[1778148737591,29.02,80884.64,0.0,0.87861,0.0001,14.56085]
[1778148738598,29.02,80874.96,0.0,0.87767,0.0001,14.63809]
[1778148739605,29.02,80870.03,0.0,0.87718,0.0001,14.67789]
[1778148744640,29.03,80869.04,0.0,0.87706,0.0001,14.6884]
[1778148745402,29.03,80869.04,0.0,0.87706,0.0001,14.6884]
[1778148745450,29.03,80869.04,0.0,0.87706,0.0001,14.6884]
[1778148750682,29.03,80869.33,0.0,0.87705,0.0001,14.68917]
[1778148751689,29.03,80865.15,0.0,0.87666,0.0001,14.71887]
[1778148754710,29.04,80848.9,0.0,0.87506,0.0001,14.84959]
[1778148755717,29.04,80843.76,0.0,0.87455,0.0001,14.89084]
[1778148758740,29.04,80828.26,0.0,0.87301,0.0001,15.01519]
[1778148759757,29.04,80818.58,0.0,0.87204,0.0001,15.09294]
[1778148760757,29.04,80822.8,0.0,0.87246,0.0001,15.05944]
[1778148761764,29.04,80837.39,0.0,0.8739,0.0001,14.94317]
[1778148762771,29.04,80837.05,0.0,0.87386,0.0001,14.94634]
[1778148767806,29.04,80842.26,0.0,0.87436,0.0001,14.90593]
[1778148769820,29.04,80850.49,0.0,0.87516,0.0001,14.84162]
[1778148771834,29.04,80858.54,0.0,0.87593,0.0001,14.77866]
[1778148774855,29.05,80867.26,0.0,0.87674,0.0001,14.7124]
[1778148777876,29.05,80872.75,0.0,0.87724,0.0001,14.6718]
[1778148779558,29.06,80872.69,0.0,0.87722,0.0001,14.67343]
[1778148779702,29.06,80872.69,0.0,0.87722,0.0001,14.67343]
[1778148780897,29.06,80856.14,0.0,0.87559,0.0001,14.80666]
[1778148782911,29.06,80857.98,0.0,0.87575,0.0001,14.79339]
[1778148784190,29.06,80858.12,0.0,0.87576,0.0001,14.7929]
[1778148784201,29.06,80858.12,0.0,0.87576,0.0001,14.7929]
[1778148784685,29.06,80858.12,0.0,0.87576,0.0001,14.7929]
[1778148784701,29.06,80858.12,0.0,0.87576,0.0001,14.7929]
[1778148784925,29.06,80860.88,0.0,0.87602,0.0001,14.77158]
[1778148786832,29.06,80861.16,0.0,0.87604,0.0001,14.76999]
[1778148786949,29.06,80861.16,0.0,0.87604,0.0001,14.76999]
[1778148790442,29.07,80859.51,0.0,0.87585,0.0001,14.78577]
[1778148790452,29.07,80859.51,0.0,0.87585,0.0001,14.78577]
[1778148792119,29.07,80860.99,0.0,0.87598,0.0001,14.77528]
[1778148792200,29.07,80860.99,0.0,0.87598,0.0001,14.77528]
[1778148792390,29.07,80860.99,0.0,0.87598,0.0001,14.77528]
[1778148792450,29.07,80860.99,0.0,0.87598,0.0001,14.77528]
[1778148792981,29.07,80860.84,0.0,0.87595,0.0001,14.7778]
[1778148798019,29.07,80860.58,0.0,0.87589,0.0001,14.78249]
[1778148799840,29.07,80860.58,0.0,0.87589,0.0001,14.78249]
[1778148799952,29.07,80860.58,0.0,0.87589,0.0001,14.78249]
[1778148801499,29.08,80860.5,0.0,0.87586,0.0001,14.78508]
[1778148801701,29.08,80860.5,0.0,0.87586,0.0001,14.78508]
[1778148802047,29.08,80867.65,0.0,0.87654,0.0001,14.72957]
[1778148803697,29.08,80867.65,0.0,0.87654,0.0001,14.72957]
[1778148803808,29.08,80867.65,0.0,0.87654,0.0001,14.72957]
[1778148803952,29.08,80867.65,0.0,0.87654,0.0001,14.72957]
[1778148803909,29.08,80870.92,0.0,0.87685,0.0001,14.70399]
[1778148806384,29.08,80870.95,0.0,0.87684,0.0001,14.70537]
[1778148806453,29.08,80870.95,0.0,0.87684,0.0001,14.70537]
[1778148812117,29.09,80862.88,0.0,0.87603,0.0001,14.76982]
[1778148813251,29.09,80862.88,0.0,0.87603,0.0001,14.76982]
[1778148813451,29.09,80862.88,0.0,0.87603,0.0001,14.76982]
[1778148813577,29.09,80862.88,0.0,0.87603,0.0001,14.76982]
[1778148813700,29.09,80862.88,0.0,0.87603,0.0001,14.76982]
[1778148813801,29.09,80861.34,0.0,0.87587,0.0001,14.78273]
[1778148816926,29.09,80863.29,0.0,0.87604,0.0001,14.76856]
[1778148816954,29.09,80863.29,0.0,0.87604,0.0001,14.76856]
[1778148819763,29.1,80864.73,0.0,0.87616,0.0001,14.75917]
[1778148819950,29.1,80864.73,0.0,0.87616,0.0001,14.75917]
[1778148823667,29.1,80867.43,0.0,0.8764,0.0001,14.73926]
[1778148823703,29.1,80867.43,0.0,0.8764,0.0001,14.73926]
[1778148823728,29.1,80867.43,0.0,0.8764,0.0001,14.73926]
[1778148823949,29.1,80867.43,0.0,0.8764,0.0001,14.73926]
[1778148823829,29.1,80867.78,0.0,0.87643,0.0001,14.73687]
[1778148829236,29.1,80867.65,0.0,0.87639,0.0001,14.74019]
[1778148830675,29.1,80867.65,0.0,0.87639,0.0001,14.74019]
[1778148830704,29.1,80867.65,0.0,0.87639,0.0001,14.74019]
[1778148833268,29.1,80868.43,0.0,0.87645,0.0001,14.73513]
[1778148833452,29.1,80868.43,0.0,0.87645,0.0001,14.73513]
[1778148839306,29.11,80868.5,0.0,0.87643,0.0001,14.73724]
[1778148844234,29.11,80868.56,0.0,0.87642,0.0001,14.73826]
[1778148844291,29.11,80868.56,0.0,0.87642,0.0001,14.73826]
[1778148844451,29.11,80868.56,0.0,0.87642,0.0001,14.73826]
[1778148844555,29.11,80868.7,0.0,0.87643,0.0001,14.73752]
[1778148845776,29.11,80868.7,0.0,0.87643,0.0001,14.73752]
[1778148848641,29.11,80875.87,0.0,0.87711,0.0001,14.68186]
[1778148848877,29.11,80875.87,0.0,0.87711,0.0001,14.68186]
[1778148848927,29.11,80875.87,0.0,0.87711,0.0001,14.68186]
[1778148849018,29.11,80879.74,0.0,0.87748,0.0001,14.65165]
[1778148849200,29.11,80879.74,0.0,0.87748,0.0001,14.65165]
[1778148854411,29.12,80881.53,0.0,0.87761,0.0001,14.64046]
[1778148856799,29.12,80881.67,0.0,0.87762,0.0001,14.63986]
[1778148856950,29.12,80881.67,0.0,0.87762,0.0001,14.63986]
[1778148860156,29.12,80885.14,0.0,0.87793,0.0001,14.61445]
[1778148860199,29.12,80885.14,0.0,0.87793,0.0001,14.61445]
[1778148865488,29.13,80883.55,0.0,0.87774,0.0001,14.63015]
[1778148866815,29.13,80883.55,0.0,0.87774,0.0001,14.63015]
[1778148866875,29.13,80883.55,0.0,0.87774,0.0001,14.63015]
[1778148866951,29.13,80883.55,0.0,0.87774,0.0001,14.63015]
[1778148867030,29.13,80884.56,0.0,0.87783,0.0001,14.62266]
[1778148868509,29.13,80889.56,0.0,0.8783,0.0001,14.58413]
[1778148871002,29.13,80890.5,0.0,0.87838,0.0001,14.57727]
[1778148871206,29.13,80890.89,0.0,0.87844,0.0001,14.57071]
[1778148874551,29.13,80886.01,0.0,0.87794,0.0001,14.61168]
[1778148878067,29.14,80887.29,0.0,0.87806,0.0001,14.60261]
[1778148878171,29.14,80887.96,0.0,0.87811,0.0001,14.59786]
[1778148878204,29.14,80887.96,0.0,0.87811,0.0001,14.59786]
[1778148878579,29.14,80887.56,0.0,0.87807,0.0001,14.60158]
[1778148883614,29.14,80887.69,0.0,0.87805,0.0001,14.60334]
[1778148889514,29.14,80886.84,0.0,0.87794,0.0001,14.61231]
[1778148889638,29.14,80886.84,0.0,0.87794,0.0001,14.61231]
[1778148889701,29.14,80886.84,0.0,0.87794,0.0001,14.61231]
[1778148889739,29.15,80886.84,0.0,0.87793,0.0001,14.61342]
[1778148890663,29.15,80879.55,0.0,0.87722,0.0001,14.67167]
[1778148893721,29.15,80876.42,0.0,0.8769,0.0001,14.69738]
[1778148893951,29.15,80876.42,0.0,0.8769,0.0001,14.69738]
[1778148894051,29.15,80876.46,0.0,0.8769,0.0001,14.6975]
[1778148894387,29.15,80876.46,0.0,0.8769,0.0001,14.6975]
[1778148894452,29.15,80876.46,0.0,0.8769,0.0001,14.6975]
[1778148897314,29.15,80876.6,0.0,0.8769,0.0001,14.69726]
[1778148897456,29.15,80876.6,0.0,0.8769,0.0001,14.69726]
[1778148902748,29.15,80874.16,0.0,0.87663,0.0001,14.71954]
[1778148903163,29.15,80874.16,0.0,0.87663,0.0001,14.71954]
[1778148903200,29.15,80874.16,0.0,0.87663,0.0001,14.71954]
[1778148903530,29.15,80874.16,0.0,0.87663,0.0001,14.71954]
[1778148903706,29.15,80874.16,0.0,0.87663,0.0001,14.71954]
[1778148903755,29.16,80876.0,0.0,0.87681,0.0001,14.70536]
[1778148904764,29.16,80884.01,0.0,0.87758,0.0001,14.64236]
[1778148907247,29.16,80884.95,0.0,0.87765,0.0001,14.63593]
[1778148907457,29.16,80884.95,0.0,0.87765,0.0001,14.63593]
[1778148911813,29.16,80878.85,0.0,0.87704,0.0001,14.68659]
[1778148916848,29.16,80878.5,0.0,0.87698,0.0001,14.69137]
[1778148918741,29.16,80878.5,0.0,0.87698,0.0001,14.69137]
[1778148918951,29.16,80878.5,0.0,0.87698,0.0001,14.69137]
[1778148919044,29.17,80878.5,0.0,0.87697,0.0001,14.69215]
[1778148919494,29.17,80878.5,0.0,0.87697,0.0001,14.69215]
[1778148919709,29.17,80878.5,0.0,0.87697,0.0001,14.69215]
[1778148928932,29.17,80876.64,0.0,0.87674,0.0001,14.71067]
[1778148930946,29.17,80864.67,0.0,0.87557,0.0001,14.80615]
[1778148933890,29.17,80865.57,0.0,0.87568,0.0001,14.79539]
[1778148933953,29.17,80865.57,0.0,0.87568,0.0001,14.79539]
[1778148934087,29.17,80865.57,0.0,0.87568,0.0001,14.79539]
[1778148934113,29.17,80865.44,0.0,0.87567,0.0001,14.79665]
[1778148934209,29.17,80865.44,0.0,0.87567,0.0001,14.79665]
[1778148935899,29.17,80865.44,0.0,0.87567,0.0001,14.79688]
[1778148935953,29.17,80865.44,0.0,0.87567,0.0001,14.79688]
[1778148940688,29.18,80866.41,0.0,0.87575,0.0001,14.79033]
[1778148940704,29.18,80866.41,0.0,0.87575,0.0001,14.79033]
[1778148943163,29.18,80866.53,0.0,0.87575,0.0001,14.79015]
[1778148943201,29.18,80866.53,0.0,0.87575,0.0001,14.79015]
[1778148943302,29.18,80866.53,0.0,0.87575,0.0001,14.79042]
[1778148949074,29.18,80865.25,0.0,0.8756,0.0001,14.8019]
[1778148949204,29.18,80865.25,0.0,0.8756,0.0001,14.8019]
[1778148949448,29.18,80865.25,0.0,0.8756,0.0001,14.8019]
[1778148955116,29.18,80865.96,0.0,0.87565,0.0001,14.79787]
[1778148955227,29.18,80865.96,0.0,0.87565,0.0001,14.79787]
[1778148955455,29.18,80865.96,0.0,0.87565,0.0001,14.79787]
[1778148955463,29.18,80865.96,0.0,0.87565,0.0001,14.79787]
[1778148955704,29.18,80865.96,0.0,0.87565,0.0001,14.79787]
[1778148956123,29.18,80866.03,0.0,0.87566,0.0001,14.7976]
[1778148959624,29.18,80867.27,0.0,0.87577,0.0001,14.78861]
[1778148959701,29.18,80867.27,0.0,0.87577,0.0001,14.78861]
[1778148962633,29.18,80866.2,0.0,0.87566,0.0001,14.79768]
[1778148962700,29.18,80866.2,0.0,0.87566,0.0001,14.79768]
[1778148962734,29.18,80866.2,0.0,0.87565,0.0001,14.79826]
[1778148964643,29.19,80865.74,0.0,0.8756,0.0001,14.80219]
[1778148964701,29.19,80865.74,0.0,0.8756,0.0001,14.80219]
[1778148967817,29.19,80871.22,0.0,0.87613,0.0001,14.75937]
[1778148967956,29.19,80871.22,0.0,0.87613,0.0001,14.75937]
[1778148972235,29.19,80890.81,0.0,0.87799,0.0001,14.60664]
[1778148973242,29.19,80899.88,0.0,0.87885,0.0001,14.53601]
[1778148977863,29.19,80899.39,0.0,0.87878,0.0001,14.54184]
[1778148977955,29.19,80899.39,0.0,0.87878,0.0001,14.54184]
[1778148978008,29.19,80898.98,0.0,0.87874,0.0001,14.54573]
[1778148978415,29.19,80898.98,0.0,0.87874,0.0001,14.54573]
[1778148978452,29.19,80898.98,0.0,0.87874,0.0001,14.54573]
[1778148984319,29.2,80899.57,0.0,0.87874,0.0001,14.54565]
[1778148986528,29.2,80900.42,0.0,0.87881,0.0001,14.53959]
[1778148986705,29.2,80900.42,0.0,0.87881,0.0001,14.53959]
[1778148986801,29.2,80900.41,0.0,0.8788,0.0001,14.54033]
[1778148987548,29.2,80900.41,0.0,0.8788,0.0001,14.54033]
[1778148987703,29.2,80900.41,0.0,0.8788,0.0001,14.54033]
[1778148991546,29.21,80901.74,0.0,0.8789,0.0001,14.53246]
[1778148991700,29.21,80901.74,0.0,0.8789,0.0001,14.53246]
[1778148991847,29.21,80901.74,0.0,0.8789,0.0001,14.53246]
[1778148991956,29.21,80901.74,0.0,0.8789,0.0001,14.53246]
[1778148992054,29.21,80906.18,0.0,0.87934,0.0001,14.49407]
[1778148993382,29.21,80901.56,0.0,0.87888,0.0001,14.53183]
[1778148995400,29.21,80900.2,0.0,0.87875,0.0001,14.54319]
[1778148995452,29.21,80900.2,0.0,0.87875,0.0001,14.54319]
[1778148997455,29.21,80900.55,0.0,0.87877,0.0001,14.54167]
[1778148997701,29.21,80900.55,0.0,0.87877,0.0001,14.54167]
[1778148997802,29.21,80900.35,0.0,0.87874,0.0001,14.54386]
[1778149002589,29.22,80898.37,0.0,0.87852,0.0001,14.56188]
[1778149002705,29.22,80898.37,0.0,0.87852,0.0001,14.56188]
[1778149008489,29.22,80899.04,0.0,0.87854,0.0001,14.56039]
[1778149011004,29.22,80898.57,0.0,0.87849,0.0001,14.56462]
[1778149011204,29.22,80898.57,0.0,0.87849,0.0001,14.56462]
[1778149011166,29.23,80899.05,0.0,0.87853,0.0001,14.56135]
[1778149011537,29.23,80899.05,0.0,0.87853,0.0001,14.56135]
[1778149011704,29.23,80899.05,0.0,0.87853,0.0001,14.56135]
[1778149011773,29.23,80899.05,0.0,0.87852,0.0001,14.56186]
[1778149017551,29.23,80901.23,0.0,0.8787,0.0001,14.54767]
[1778149019851,29.23,80901.97,0.0,0.87876,0.0001,14.54235]
[1778149019953,29.23,80901.97,0.0,0.87876,0.0001,14.54235]
[1778149020054,29.23,80902.65,0.0,0.87882,0.0001,14.5375]
[1778149020454,29.23,80902.65,0.0,0.87882,0.0001,14.5375]
[1778149020703,29.23,80902.65,0.0,0.87882,0.0001,14.5375]
[1778149024703,29.24,80901.6,0.0,0.87869,0.0001,14.54786]
[1778149024953,29.24,80901.6,0.0,0.87869,0.0001,14.54786]
[1778149025121,29.24,80901.6,0.0,0.87869,0.0001,14.54786]
[1778149025202,29.24,80901.6,0.0,0.87869,0.0001,14.54786]
[1778149025150,29.24,80902.68,0.0,0.87879,0.0001,14.53986]
[1778149027621,29.24,80906.88,0.0,0.87917,0.0001,14.50837]
[1778149029651,29.24,80908.54,0.0,0.87933,0.0001,14.49588]
[1778149029701,29.24,80908.54,0.0,0.87933,0.0001,14.49588]
[1778149030140,29.24,80908.54,0.0,0.87933,0.0001,14.49588]
[1778149030201,29.24,80908.54,0.0,0.87933,0.0001,14.49588]
[1778149030233,29.24,80911.93,0.0,0.87964,9e-05,14.46979]
[1778149032660,29.24,80922.84,0.0,0.88065,9e-05,14.38596]
[1778149034426,29.24,80924.72,0.0,0.88082,9e-05,14.37193]
[1778149034451,29.24,80924.72,0.0,0.88082,9e-05,14.37193]
[1778149035145,29.24,80924.72,0.0,0.88082,9e-05,14.37193]
[1778149035201,29.24,80924.72,0.0,0.88082,9e-05,14.37193]
[1778149035165,29.25,80926.47,0.0,0.88098,9e-05,14.35896]
[1778149035681,29.25,80931.73,0.0,0.88146,9e-05,14.31848]
[1778149038816,29.25,80933.45,0.0,0.88161,9e-05,14.30632]
[1778149038951,29.25,80933.45,0.0,0.88161,9e-05,14.30632]
[1778149038976,29.25,80931.95,0.0,0.88146,9e-05,14.31856]
[1778149039617,29.25,80931.95,0.0,0.88146,9e-05,14.31856]
[1778149039704,29.25,80931.95,0.0,0.88146,9e-05,14.31856]
[1778149040717,29.25,80927.51,0.0,0.88103,9e-05,14.3543]
[1778149043291,29.25,80924.4,0.0,0.88073,9e-05,14.37945]
[1778149043451,29.25,80924.4,0.0,0.88073,9e-05,14.37945]
[1778149043738,29.25,80923.63,0.0,0.88065,9e-05,14.38584]
[1778149044745,29.25,80917.61,0.0,0.88008,9e-05,14.43344]
[1778149045762,29.25,80917.61,0.0,0.88008,9e-05,14.43344]
[1778149045952,29.25,80917.61,0.0,0.88008,9e-05,14.43344]
[1778149051234,29.25,80915.44,0.0,0.87986,9e-05,14.4517]
[1778149051451,29.25,80915.44,0.0,0.87986,9e-05,14.4517]
[1778149052638,29.25,80915.29,0.0,0.87987,9e-05,14.44932]
[1778149052703,29.25,80915.29,0.0,0.87987,9e-05,14.44932]
[1778149052803,29.26,80915.32,0.0,0.87987,9e-05,14.44934]
[1778149057838,29.26,80915.12,0.0,0.87983,9e-05,14.45222]
[1778149061866,29.26,80919.29,0.0,0.88022,9e-05,14.42054]
[1778149062951,29.26,80919.29,0.0,0.88022,9e-05,14.42054]
[1778149063202,29.26,80919.29,0.0,0.88022,9e-05,14.42054]
[1778149068916,29.26,80921.52,0.0,0.8804,9e-05,14.40525]
[1778149069677,29.26,80921.52,0.0,0.8804,9e-05,14.40525]
[1778149069700,29.26,80921.52,0.0,0.8804,9e-05,14.40525]
[1778149070049,29.26,80921.52,0.0,0.8804,9e-05,14.40525]
[1778149070208,29.26,80921.52,0.0,0.8804,9e-05,14.40525]
[1778149070215,29.26,80921.51,0.0,0.8804,9e-05,14.40566]
[1778149075543,29.27,80922.25,0.0,0.88045,9e-05,14.40144]
[1778149075700,29.27,80922.25,0.0,0.88045,9e-05,14.40144]
[1778149076253,29.27,80922.25,0.0,0.88045,9e-05,14.40144]
[1778149075965,29.27,80922.32,0.0,0.88045,9e-05,14.40121]
[1778149076452,29.27,80922.32,0.0,0.88045,9e-05,14.40121]
[1778149081290,29.27,80922.81,0.0,0.88048,9e-05,14.39861]
[1778149081454,29.27,80923.33,0.0,0.88053,9e-05,14.39484]
[1778149082133,29.27,80923.33,0.0,0.88053,9e-05,14.39484]
[1778149082201,29.27,80923.33,0.0,0.88053,9e-05,14.39484]
[1778149082234,29.27,80922.08,0.0,0.88041,9e-05,14.40496]
[1778149088049,29.27,80922.81,0.0,0.88045,9e-05,14.40109]
[1778149089926,29.27,80922.83,0.0,0.88045,9e-05,14.40125]
[1778149089949,29.27,80922.83,0.0,0.88045,9e-05,14.40125]
[1778149095098,29.27,80907.94,0.0,0.87902,0.0001,14.5201]
[1778149095611,29.27,80907.94,0.0,0.87902,0.0001,14.5201]
[1778149095702,29.27,80907.94,0.0,0.87902,0.0001,14.5201]
[1778149096105,29.27,80901.95,0.0,0.87844,0.0001,14.56736]
[1778149097234,29.27,80901.95,0.0,0.87844,0.0001,14.56736]
[1778149097451,29.27,80901.58,0.0,0.87841,0.0001,14.57036]
[1778149100133,29.28,80905.23,0.0,0.87875,0.0001,14.54199]
[1778149101433,29.28,80903.88,0.0,0.87862,0.0001,14.55276]
[1778149101450,29.28,80903.88,0.0,0.87862,0.0001,14.55276]
[1778149102195,29.28,80903.88,0.0,0.87862,0.0001,14.55276]
[1778149102289,29.28,80904.03,0.0,0.87863,0.0001,14.55173]
[1778149102448,29.28,80904.03,0.0,0.87863,0.0001,14.55173]
[1778149103154,29.28,80904.0,0.0,0.87863,0.0001,14.55212]
[1778149105398,29.28,80904.61,0.0,0.87868,0.0001,14.54766]
[1778149105452,29.28,80904.61,0.0,0.87868,0.0001,14.54766]
[1778149111210,29.28,80904.49,0.0,0.87869,0.0001,14.54566]
[1778149113915,29.28,80904.42,0.0,0.87867,0.0001,14.54661]
[1778149113948,29.28,80904.42,0.0,0.87867,0.0001,14.54661]
[1778149114231,29.28,80903.81,0.0,0.87861,0.0001,14.55162]
[1778149114555,29.28,80903.81,0.0,0.87861,0.0001,14.55162]
[1778149114702,29.28,80903.81,0.0,0.87861,0.0001,14.55162]
[1778149117252,29.28,80894.29,0.0,0.87769,0.0001,14.62718]
[1778149119266,29.28,80885.8,0.0,0.87687,0.0001,14.69442]
[1778149119844,29.28,80885.8,0.0,0.87687,0.0001,14.69442]
[1778149119949,29.28,80885.8,0.0,0.87687,0.0001,14.69442]
[1778149125308,29.28,80884.39,0.0,0.87674,0.0001,14.70561]
[1778149126704,29.28,80884.65,0.0,0.87676,0.0001,14.70355]
[1778149127322,29.28,80884.66,0.0,0.87676,0.0001,14.70345]
[1778149132359,29.28,80886.78,0.0,0.87697,0.0001,14.68663]
[1778149133555,29.28,80886.78,0.0,0.87697,0.0001,14.68663]
[1778149133702,29.28,80886.78,0.0,0.87697,0.0001,14.68663]
[1778149133775,29.28,80894.39,0.0,0.8777,0.0001,14.62665]
[1778149138046,29.28,80894.6,0.0,0.87772,0.0001,14.62523]
[1778149138198,29.28,80894.6,0.0,0.87772,0.0001,14.62523]
[1778149138299,29.28,80894.6,0.0,0.87772,0.0001,14.6253]
[1778149142100,29.28,80894.68,0.0,0.87772,0.0001,14.62474]
[1778149142201,29.28,80894.68,0.0,0.87772,0.0001,14.62474]
[1778149145450,29.28,80888.42,0.0,0.87712,0.0001,14.67437]
[1778149148144,29.28,80888.3,0.0,0.87711,0.0001,14.67529]
[1778149148203,29.28,80888.3,0.0,0.87711,0.0001,14.67529]
[1778149148301,29.28,80888.2,0.0,0.8771,0.0001,14.67605]
[1778149151579,29.28,80888.25,0.0,0.8771,0.0001,14.67559]
[1778149151700,29.28,80888.25,0.0,0.8771,0.0001,14.67559]
[1778149157803,29.28,80890.22,0.0,0.8773,0.0001,14.65997]
[1778149157949,29.28,80890.22,0.0,0.8773,0.0001,14.65997]
[1778149158050,29.28,80876.25,0.0,0.87594,0.0001,14.77046]
[1778149158542,29.28,80873.02,0.0,0.87563,0.0001,14.79614]
[1778149160982,29.28,80872.99,0.0,0.87562,0.0001,14.79652]
[1778149161199,29.28,80872.99,0.0,0.87562,0.0001,14.79652]
[1778149161300,29.28,80872.99,0.0,0.87562,0.0001,14.79666]
[1778149164359,29.28,80873.36,0.0,0.87565,0.0001,14.79404]
[1778149163577,29.28,80883.07,0.0,0.87659,0.0001,14.71757]
[1778149164450,29.28,80883.07,0.0,0.87659,0.0001,14.71757]
[1778149164584,29.28,80889.81,0.0,0.87724,0.0001,14.66471]
[1778149166598,29.28,80893.18,0.0,0.87755,0.0001,14.6389]
[1778149171633,29.29,80893.24,0.0,0.87756,0.0001,14.63624]
[1778149173189,29.29,80893.24,0.0,0.87756,0.0001,14.63624]
[1778149173199,29.29,80893.24,0.0,0.87756,0.0001,14.63624]
[1778149173248,29.29,80893.24,0.0,0.87756,0.0001,14.63661]
[1778149173665,29.29,80893.24,0.0,0.87756,0.0001,14.63661]
[1778149173699,29.29,80893.24,0.0,0.87756,0.0001,14.63661]
[1778149181704,29.29,80894.49,0.0,0.87764,0.0001,14.63011]
[1778149183001,29.29,80894.49,0.0,0.87764,0.0001,14.63011]
[1778149183199,29.29,80894.49,0.0,0.87764,0.0001,14.63011]
[1778149186706,29.29,80893.94,0.0,0.87757,0.0001,14.6355]
[1778149186949,29.29,80893.94,0.0,0.87757,0.0001,14.6355]
[1778149187050,29.3,80893.94,0.0,0.87757,0.0001,14.63619]
[1778149189305,29.3,80893.23,0.0,0.87749,0.0001,14.64212]
[1778149189452,29.3,80892.39,0.0,0.87741,0.0001,14.64906]
[1778149189761,29.3,80887.31,0.0,0.87692,0.0001,14.68939]
[1778149194168,29.3,80887.42,0.0,0.87692,0.0001,14.68904]
[1778149194198,29.3,80887.42,0.0,0.87692,0.0001,14.68904]
[1778149194796,29.3,80874.84,0.0,0.8757,0.0001,14.78896]
[1778149198385,29.3,80873.48,0.0,0.87556,0.0001,14.79981]
[1778149198449,29.3,80873.48,0.0,0.87556,0.0001,14.79981]
[1778149198824,29.3,80873.5,0.0,0.87554,0.0001,14.80169]
[1778149201538,29.31,80870.54,0.0,0.87523,0.0001,14.82714]
[1778149201722,29.31,80870.54,0.0,0.87523,0.0001,14.82714]
[1778149201845,29.31,80860.39,0.0,0.87423,0.0001,14.90807]
[1778149202852,29.31,80862.53,0.0,0.87444,0.0001,14.89111]
[1778149207829,29.31,80866.92,0.0,0.87481,0.0001,14.86121]
[1778149207948,29.31,80866.92,0.0,0.87481,0.0001,14.86121]
[1778149208447,29.32,80866.97,0.0,0.8748,0.0001,14.86162]
[1778149213929,29.32,80868.96,0.0,0.87493,0.0001,14.85153]
[1778149216698,29.34,80869.02,0.0,0.87484,0.0001,14.85858]
[1778149221985,29.35,80868.65,0.0,0.87471,0.0001,14.86981]
[1778149224530,29.35,80869.38,0.0,0.87477,0.0001,14.86468]
[1778149224701,29.35,80869.38,0.0,0.87477,0.0001,14.86468]
[1778149224865,29.35,80869.38,0.0,0.87477,0.0001,14.86468]
[1778149224950,29.35,80869.38,0.0,0.87477,0.0001,14.86468]
[1778149224966,29.35,80869.38,0.0,0.87477,0.0001,14.86501]
[1778149226737,29.35,80868.56,0.0,0.87468,0.0001,14.8718]
[1778149226951,29.35,80868.56,0.0,0.87468,0.0001,14.8718]
[1778149232057,29.35,80868.41,0.0,0.87467,0.0001,14.87092]
[1778149234899,29.35,80867.85,0.0,0.87461,0.0001,14.87604]
[1778149234951,29.35,80867.85,0.0,0.87461,0.0001,14.87604]
[1778149235015,29.35,80867.85,0.0,0.87461,0.0001,14.87604]
[1778149235200,29.35,80867.85,0.0,0.87461,0.0001,14.87604]
[1778149235301,29.35,80868.19,0.0,0.87464,0.0001,14.87371]
[1778149240170,29.36,80868.5,0.0,0.87462,0.0001,14.87558]
[1778149240200,29.36,80868.5,0.0,0.87462,0.0001,14.87558]
[1778149247288,29.37,80869.22,0.0,0.87461,0.0001,14.87596]
[1778149247450,29.37,80869.22,0.0,0.87461,0.0001,14.87596]
[1778149249174,29.37,80878.23,0.0,0.87547,0.0001,14.80654]
[1778149250181,29.38,80883.8,0.0,0.87595,0.0001,14.76766]
[1778149253064,29.38,80883.21,0.0,0.87588,0.0001,14.7734]
[1778149253203,29.38,80883.21,0.0,0.87588,0.0001,14.7734]
[1778149253325,29.38,80883.21,0.0,0.87588,0.0001,14.7734]
[1778149253449,29.38,80883.21,0.0,0.87588,0.0001,14.7734]
[1778149253426,29.39,80884.95,0.0,0.87598,0.0001,14.76503]
[1778149259357,29.4,80886.7,0.0,0.87606,0.0001,14.75877]
[1778149259448,29.4,80886.7,0.0,0.87606,0.0001,14.75877]
[1778149265286,29.44,80887.91,0.0,0.87592,0.0001,14.7711]
[1778149267619,29.44,80888.43,0.0,0.87596,0.0001,14.76797]
[1778149267700,29.44,80888.43,0.0,0.87596,0.0001,14.76797]
[1778149267915,29.44,80888.43,0.0,0.87596,0.0001,14.76797]
[1778149267956,29.44,80888.43,0.0,0.87596,0.0001,14.76797]
[1778149268016,29.44,80888.43,0.0,0.87595,0.0001,14.76844]
[1778149273342,29.44,80895.6,0.0,0.87661,0.0001,14.71449]
[1778149276618,29.46,80896.83,0.0,0.8766,0.0001,14.71587]
[1778149276699,29.46,80896.83,0.0,0.8766,0.0001,14.71587]
[1778149281656,29.47,80895.85,0.0,0.87642,0.0001,14.73069]
[1778149281700,29.47,80895.85,0.0,0.87642,0.0001,14.73069]
[1778149281820,29.47,80895.85,0.0,0.87642,0.0001,14.73069]
[1778149281948,29.47,80895.85,0.0,0.87642,0.0001,14.73069]
[1778149282049,29.47,80895.85,0.0,0.87641,0.0001,14.73118]
[1778149287440,29.47,80896.36,0.0,0.87643,0.0001,14.72962]
[1778149291107,29.48,80898.37,0.0,0.87661,0.0001,14.71535]
[1778149291201,29.48,80898.37,0.0,0.87661,0.0001,14.71535]
[1778149291624,29.48,80898.27,0.0,0.87662,0.0001,14.71257]
[1778149291700,29.48,80898.27,0.0,0.87662,0.0001,14.71257]
[1778149296503,29.48,80890.9,0.0,0.87588,0.0001,14.77296]
[1778149298686,29.48,80887.4,0.0,0.87552,0.0001,14.80204]
[1778149298703,29.48,80887.4,0.0,0.87552,0.0001,14.80204]
[1778149299068,29.48,80887.4,0.0,0.87552,0.0001,14.80204]
[1778149299203,29.48,80887.4,0.0,0.87552,0.0001,14.80204]
[1778149299300,29.48,80887.4,0.0,0.87551,0.0001,14.80278]
[1778149301513,29.49,80887.67,0.0,0.87552,0.0001,14.80212]
[1778149301698,29.49,80887.31,0.0,0.87548,0.0001,14.80568]
[1778149307580,29.49,80885.43,0.0,0.87525,0.0001,14.82468]
[1778149309594,29.5,80878.36,0.0,0.87455,0.0001,14.88151]
[1778149312672,29.5,80874.04,0.0,0.87411,0.0001,14.91661]
[1778149312704,29.5,80874.04,0.0,0.87411,0.0001,14.91661]
[1778149312913,29.5,80874.04,0.0,0.87411,0.0001,14.91661]
[1778149312950,29.5,80874.04,0.0,0.87411,0.0001,14.91661]
[1778149313014,29.5,80873.5,0.0,0.87405,0.0001,14.92141]
[1778149317650,29.5,80878.79,0.0,0.87453,0.0001,14.8827]
[1778149322377,29.51,80879.22,0.0,0.87455,0.0001,14.88124]
[1778149322453,29.51,80879.22,0.0,0.87455,0.0001,14.88124]
[1778149326142,29.51,80878.3,0.0,0.87443,0.0001,14.89095]
[1778149326202,29.51,80878.3,0.0,0.87443,0.0001,14.89095]
[1778149328811,29.51,80879.1,0.0,0.87449,0.0001,14.88657]
[1778149328949,29.51,80879.1,0.0,0.87449,0.0001,14.88657]
[1778149329050,29.51,80879.17,0.0,0.87449,0.0001,14.88666]
[1778149330790,29.51,80879.25,0.0,0.87449,0.0001,14.88667]
[1778149330950,29.51,80879.25,0.0,0.87449,0.0001,14.88667]
[1778149336784,29.52,80877.42,0.0,0.87425,0.0001,14.90546]
[1778149339037,29.52,80875.5,0.0,0.87406,0.0001,14.92114]
[1778149339093,29.52,80875.5,0.0,0.87406,0.0001,14.92114]
[1778149339201,29.52,80875.5,0.0,0.87406,0.0001,14.92114]
[1778149339251,29.52,80875.26,0.0,0.87403,0.0001,14.92362]
[1778149343101,29.52,80873.62,0.0,0.87386,0.0001,14.93766]
[1778149343201,29.52,80873.62,0.0,0.87386,0.0001,14.93766]
[1778149348868,29.53,80875.88,0.0,0.87402,0.0001,14.92455]
[1778149350345,29.53,80875.88,0.0,0.87402,0.0001,14.92455]
[1778149350386,29.53,80875.88,0.0,0.87402,0.0001,14.92455]
[1778149350456,29.53,80875.88,0.0,0.87402,0.0001,14.92455]
[1778149350550,29.53,80874.92,0.0,0.87392,0.0001,14.93269]
[1778149354537,29.54,80874.75,0.0,0.87391,0.0001,14.93173]
[1778149354702,29.54,80875.38,0.0,0.87396,0.0001,14.92738]
[1778149356700,29.54,80874.69,0.0,0.87388,0.0001,14.934]
[1778149356950,29.54,80874.69,0.0,0.87388,0.0001,14.934]
[1778149357049,29.54,80874.69,0.0,0.87387,0.0001,14.9346]
[1778149359719,29.54,80872.31,0.0,0.87363,0.0001,14.95446]
[1778149359949,29.54,80872.31,0.0,0.87363,0.0001,14.95446]
[1778149365987,29.55,80873.61,0.0,0.87371,0.0001,14.94823]
[1778149368102,29.55,80874.2,0.0,0.87376,0.0001,14.94419]
[1778149368202,29.55,80874.2,0.0,0.87376,0.0001,14.94419]
[1778149368303,29.55,80873.87,0.0,0.87372,0.0001,14.94736]
[1778149374401,29.55,80874.08,0.0,0.8737,0.0001,14.94868]
[1778149374450,29.55,80874.08,0.0,0.8737,0.0001,14.94868]
[1778149374502,29.55,80874.12,0.0,0.8737,0.0001,14.94895]
[1778149374703,29.55,80874.12,0.0,0.8737,0.0001,14.94895]
[1778149380086,29.56,80873.08,0.0,0.87355,0.0001,14.96062]
[1778149382069,29.56,80873.18,0.0,0.87356,0.0001,14.9604]
[1778149382116,29.56,80873.18,0.0,0.87356,0.0001,14.9604]
[1778149382201,29.56,80873.18,0.0,0.87356,0.0001,14.9604]
[1778149382275,29.56,80872.92,0.0,0.87353,0.0001,14.96302]
[1778149386083,29.56,80872.57,0.0,0.87347,0.0001,14.96748]
[1778149386210,29.56,80872.57,0.0,0.87347,0.0001,14.96748]
[1778149387718,29.57,80877.09,0.0,0.8739,0.0001,14.93318]
[1778149387901,29.57,80877.09,0.0,0.8739,0.0001,14.93318]
[1778149387952,29.57,80877.09,0.0,0.8739,0.0001,14.93318]
[1778149388142,29.57,80878.0,0.0,0.87398,0.0001,14.92666]
[1778149391474,29.57,80878.34,0.0,0.874,0.0001,14.92525]
[1778149391699,29.57,80878.02,0.0,0.87396,0.0001,14.92838]
[1778149392558,29.57,80878.02,0.0,0.87396,0.0001,14.92838]
[1778149392703,29.57,80878.97,0.0,0.87404,0.0001,14.92155]
[1778149393457,29.57,80878.97,0.0,0.87404,0.0001,14.92155]
[1778149393558,29.57,80877.65,0.0,0.87391,0.0001,14.93252]
[1778149393699,29.57,80877.65,0.0,0.87391,0.0001,14.93252]
[1778149396198,29.57,80885.68,0.0,0.87466,0.0001,14.87148]
[1778149397750,29.58,80887.19,0.0,0.8748,0.0001,14.86036]
[1778149397955,29.58,80887.19,0.0,0.8748,0.0001,14.86036]
[1778149397978,29.58,80887.19,0.0,0.8748,0.0001,14.86036]
[1778149398200,29.58,80887.19,0.0,0.8748,0.0001,14.86036]
[1778149398212,29.58,80887.73,0.0,0.87484,0.0001,14.85684]
[1778149401055,29.58,80887.97,0.0,0.87485,0.0001,14.85639]
[1778149401204,29.58,80887.97,0.0,0.87485,0.0001,14.85639]
[1778149403247,29.58,80882.9,0.0,0.87433,0.0001,14.89815]
[1778149404804,29.58,80878.24,0.0,0.87387,0.0001,14.93528]
[1778149404950,29.58,80878.24,0.0,0.87387,0.0001,14.93528]
[1778149404971,29.58,80878.24,0.0,0.87387,0.0001,14.93528]
[1778149405202,29.58,80878.24,0.0,0.87387,0.0001,14.93528]
[1778149405261,29.58,80877.86,0.0,0.87383,0.0001,14.93883]
[1778149410296,29.59,80879.55,0.0,0.87396,0.0001,14.92846]
[1778149412029,29.59,80879.13,0.0,0.87394,0.0001,14.92825]
[1778149412149,29.59,80879.13,0.0,0.87394,0.0001,14.92825]
[1778149412202,29.59,80879.13,0.0,0.87394,0.0001,14.92825]
[1778149412240,29.59,80879.13,0.0,0.87393,0.0001,14.92883]
[1778149414432,29.59,80878.81,0.0,0.87389,0.0001,14.93192]
[1778149414449,29.59,80878.81,0.0,0.87389,0.0001,14.93192]
[1778149417445,29.59,80871.92,0.0,0.8732,0.0001,14.9875]
[1778149417626,29.59,80871.92,0.0,0.8732,0.0001,14.9875]
[1778149417546,29.59,80868.76,0.0,0.87289,0.0001,15.01276]
[1778149417701,29.59,80868.76,0.0,0.87289,0.0001,15.01276]
[1778149418352,29.6,80867.58,0.0,0.87277,0.0001,15.02247]
[1778149422380,29.6,80861.77,0.0,0.87218,0.0001,15.06977]
[1778149423383,29.6,80861.77,0.0,0.87218,0.0001,15.06977]
[1778149423453,29.6,80861.77,0.0,0.87218,0.0001,15.06977]
[1778149423542,29.6,80861.77,0.0,0.87218,0.0001,15.06977]
[1778149423594,29.6,80861.52,0.0,0.87215,0.0001,15.07212]
[1778149423702,29.6,80861.52,0.0,0.87215,0.0001,15.07212]
[1778149429431,29.6,80853.38,0.0,0.87132,0.0001,15.13826]
[1778149431445,29.6,80850.35,0.0,0.87102,0.0001,15.16256]
[1778149433727,29.6,80849.36,0.0,0.87091,0.0001,15.17081]
[1778149433946,29.6,80849.36,0.0,0.87091,0.0001,15.17081]
[1778149433951,29.6,80849.36,0.0,0.87091,0.0001,15.17081]
[1778149434201,29.6,80849.36,0.0,0.87091,0.0001,15.17081]
[1778149434466,29.6,80849.53,0.0,0.87093,0.0001,15.1697]
[1778149438494,29.61,80843.75,0.0,0.87035,0.0001,15.21593]
[1778149442425,29.61,80842.08,0.0,0.87018,0.0001,15.22943]
[1778149442452,29.61,80842.08,0.0,0.87018,0.0001,15.22943]
[1778149442522,29.61,80841.88,0.0,0.87016,0.0001,15.23112]
[1778149442761,29.61,80841.88,0.0,0.87016,0.0001,15.23112]
[1778149442952,29.61,80841.88,0.0,0.87016,0.0001,15.23112]
[1778149448565,29.61,80841.39,0.0,0.8701,0.0001,15.23568]
[1778149451142,29.61,80841.07,0.0,0.87007,0.0001,15.2383]
[1778149451202,29.61,80841.07,0.0,0.87007,0.0001,15.2383]
[1778149451453,29.61,80841.07,0.0,0.87007,0.0001,15.2383]
[1778149451586,29.61,80841.28,0.0,0.87008,0.0001,15.23687]
[1778149456621,29.61,80841.68,0.0,0.87012,0.0001,15.23429]
[1778149462663,29.61,80841.49,0.0,0.87009,0.0001,15.23643]
[1778149465684,29.61,80832.0,0.0,0.86914,0.0001,15.31136]
[1778149467698,29.61,80824.6,0.0,0.8684,0.0001,15.36969]
[1778149468799,29.61,80824.61,0.0,0.86841,0.0001,15.36949]
[1778149468953,29.61,80824.61,0.0,0.86841,0.0001,15.36949]
[1778149469316,29.61,80824.61,0.0,0.86841,0.0001,15.36949]
[1778149469448,29.61,80824.61,0.0,0.86841,0.0001,15.36949]
[1778149469712,29.61,80824.66,0.0,0.86841,0.0001,15.36902]
[1778149474747,29.61,80811.48,0.0,0.86712,0.0001,15.46868]
[1778149475754,29.61,80813.37,0.0,0.86731,0.0001,15.4539]
[1778149478382,29.61,80813.31,0.0,0.8673,0.0001,15.45452]
[1778149478450,29.61,80813.31,0.0,0.8673,0.0001,15.45452]
[1778149478614,29.61,80813.31,0.0,0.8673,0.0001,15.45452]
[1778149478702,29.61,80813.31,0.0,0.8673,0.0001,15.45452]
[1778149478715,29.61,80813.28,0.0,0.86729,0.0001,15.45505]
[1778149483810,29.61,80816.46,0.0,0.8676,0.0001,15.43075]
[1778149485824,29.61,80810.68,0.0,0.86702,0.0001,15.47664]
[1778149487203,29.61,80810.68,0.0,0.86702,0.0001,15.47664]
[1778149487450,29.61,80810.68,0.0,0.86702,0.0001,15.47664]
[1778149487491,29.61,80810.68,0.0,0.86702,0.0001,15.47664]
[1778149487700,29.61,80810.68,0.0,0.86702,0.0001,15.47664]
[1778149487592,29.61,80809.48,0.0,0.86689,0.0001,15.48622]
[1778149492873,29.61,80809.15,0.0,0.86685,0.0001,15.48938]
[1778149495894,29.61,80796.53,0.0,0.86557,0.0001,15.5891]
[1778149497467,29.61,80796.53,0.0,0.86557,0.0001,15.5891]
[1778149497699,29.61,80796.53,0.0,0.86557,0.0001,15.5891]
[1778149497679,29.61,80796.06,0.0,0.86553,0.0001,15.59274]
[1778149497771,29.61,80796.06,0.0,0.86553,0.0001,15.59274]
[1778149497951,29.61,80796.06,0.0,0.86553,0.0001,15.59274]
[1778149498024,29.61,80797.24,0.0,0.86565,0.0001,15.58337]
[1778149500929,29.62,80784.58,0.0,0.86435,0.0001,15.68417]
[1778149501936,29.62,80773.33,0.0,0.86319,0.0001,15.7732]
[1778149502943,29.62,80772.49,0.0,0.86311,0.0001,15.77986]
[1778149504957,29.62,80777.29,0.0,0.8636,0.0001,15.74198]
[1778149506971,29.62,80772.39,0.0,0.86309,0.0001,15.78078]
[1778149510065,29.62,80772.78,0.0,0.86313,0.0001,15.77767]
[1778149510199,29.62,80772.78,0.0,0.86313,0.0001,15.77767]
[1778149510421,29.62,80772.78,0.0,0.86313,0.0001,15.77767]
[1778149510452,29.62,80772.78,0.0,0.86313,0.0001,15.77767]
[1778149510522,29.62,80776.5,0.0,0.86352,0.0001,15.74825]
[1778149512007,29.62,80782.85,0.0,0.86417,0.0001,15.69816]
[1778149517041,29.62,80784.97,0.0,0.86438,0.0001,15.68182]
[1778149519539,29.62,80784.49,0.0,0.86433,0.0001,15.68571]
[1778149519699,29.62,80784.49,0.0,0.86433,0.0001,15.68571]
[1778149519640,29.62,80784.31,0.0,0.86431,0.0001,15.68723]
[1778149519919,29.62,80784.31,0.0,0.86431,0.0001,15.68723]
[1778149519951,29.62,80784.31,0.0,0.86431,0.0001,15.68723]
[1778149520062,29.62,80784.14,0.0,0.86429,0.0001,15.68866]
[1778149525097,29.62,80785.17,0.0,0.86439,0.0001,15.68101]
[1778149528845,29.62,80784.75,0.0,0.86434,0.0001,15.68465]
[1778149528950,29.62,80784.75,0.0,0.86434,0.0001,15.68465]
[1778149529524,29.62,80784.75,0.0,0.86434,0.0001,15.68465]
[1778149529702,29.62,80784.75,0.0,0.86434,0.0001,15.68465]
[1778149529625,29.62,80781.63,0.0,0.86402,0.0001,15.70938]
[1778149531139,29.62,80776.73,0.0,0.86355,0.0001,15.74411]
[1778149533262,29.62,80773.15,0.0,0.86318,0.0001,15.7724]
[1778149533451,29.62,80773.15,0.0,0.86318,0.0001,15.7724]
[1778149533524,29.62,80771.27,0.0,0.86299,0.0001,15.78723]
[1778149539195,29.62,80771.23,0.0,0.86299,0.0001,15.78715]
[1778149542356,29.62,80771.48,0.0,0.86301,0.0001,15.78504]
[1778149542458,29.62,80771.48,0.0,0.86301,0.0001,15.78504]
[1778149546214,29.62,80770.38,0.0,0.8629,0.0001,15.79345]
[1778149546455,29.62,80770.38,0.0,0.8629,0.0001,15.79345]
[1778149549806,29.62,80777.91,0.0,0.86368,0.0001,15.73366]
[1778149549949,29.62,80777.91,0.0,0.86368,0.0001,15.73366]
[1778149550180,29.62,80777.91,0.0,0.86368,0.0001,15.73366]
[1778149550201,29.62,80777.91,0.0,0.86368,0.0001,15.73366]
[1778149550273,29.62,80784.4,0.0,0.86435,0.0001,15.68239]
[1778149553294,29.62,80776.39,0.0,0.86352,0.0001,15.74583]
[1778149554057,29.62,80776.39,0.0,0.86352,0.0001,15.74583]
[1778149554202,29.62,80776.39,0.0,0.86352,0.0001,15.74583]
[1778149554695,29.62,80776.39,0.0,0.86352,0.0001,15.74583]
[1778149554788,29.62,80775.68,0.0,0.86345,0.0001,15.7514]
[1778149554948,29.62,80775.68,0.0,0.86345,0.0001,15.7514]
[1778149555308,29.62,80775.45,0.0,0.86343,0.0001,15.75322]
[1778149560420,29.62,80774.9,0.0,0.86337,0.0001,15.75749]
[1778149560450,29.62,80774.9,0.0,0.86337,0.0001,15.75749]
[1778149565794,29.62,80776.37,0.0,0.86352,0.0001,15.74584]
[1778149565847,29.62,80777.19,0.0,0.86361,0.0001,15.73937]
[1778149565951,29.62,80777.19,0.0,0.86361,0.0001,15.73937]
[1778149566387,29.62,80777.13,0.0,0.8636,0.0001,15.73985]
[1778149567394,29.62,80770.27,0.0,0.8629,0.0001,15.79408]
[1778149568401,29.62,80761.3,0.0,0.86197,0.0001,15.86495]
[1778149569693,29.62,80761.3,0.0,0.86197,0.0001,15.86495]
[1778149569705,29.62,80761.3,0.0,0.86197,0.0001,15.86495]
[1778149569794,29.62,80762.57,0.0,0.8621,0.0001,15.85473]
[1778149570644,29.62,80762.57,0.0,0.8621,0.0001,15.85473]
[1778149570700,29.62,80762.57,0.0,0.8621,0.0001,15.85473]
[1778149572429,29.61,80769.68,0.0,0.86288,0.0001,15.79526]
[1778149573544,29.61,80769.68,0.0,0.86288,0.0001,15.79526]
[1778149573698,29.61,80769.68,0.0,0.86288,0.0001,15.79526]
[1778149573752,29.61,80768.48,0.0,0.86276,0.0001,15.80422]
[1778149577464,29.61,80774.17,0.0,0.86337,0.0001,15.75713]
[1778149582500,29.61,80777.06,0.0,0.86367,0.0001,15.73443]
[1778149584648,29.61,80778.41,0.0,0.86381,0.0001,15.72382]
[1778149584702,29.61,80778.41,0.0,0.86381,0.0001,15.72382]
[1778149589549,29.61,80791.82,0.0,0.86517,0.0001,15.61841]
[1778149590556,29.61,80796.23,0.0,0.86562,0.0001,15.58348]
[1778149591347,29.61,80796.23,0.0,0.86562,0.0001,15.58348]
[1778149591448,29.61,80796.23,0.0,0.86562,0.0001,15.58348]
[1778149591595,29.61,80796.23,0.0,0.86562,0.0001,15.58348]
[1778149591701,29.61,80796.23,0.0,0.86562,0.0001,15.58348]
[1778149591800,29.61,80798.14,0.0,0.86584,0.0001,15.56458]
[1778149597605,29.61,80793.01,0.0,0.8653,0.0001,15.60667]
[1778149597909,29.61,80793.01,0.0,0.8653,0.0001,15.60667]
[1778149597949,29.61,80793.01,0.0,0.8653,0.0001,15.60667]
[1778149598192,29.61,80793.01,0.0,0.8653,0.0001,15.60667]
[1778149598200,29.61,80793.01,0.0,0.8653,0.0001,15.60667]
[1778149598612,29.61,80793.23,0.0,0.86532,0.0001,15.60514]
[1778149603647,29.61,80795.12,0.0,0.8655,0.0001,15.59126]
[1778149604078,29.61,80795.12,0.0,0.8655,0.0001,15.59126]
[1778149604199,29.61,80795.12,0.0,0.8655,0.0001,15.59126]
[1778149604239,29.61,80795.12,0.0,0.8655,0.0001,15.59126]
[1778149604457,29.61,80795.12,0.0,0.8655,0.0001,15.59126]
[1778149604654,29.61,80794.64,0.0,0.86544,0.0001,15.59525]
[1778149608992,29.61,80793.41,0.0,0.86531,0.0001,15.60572]
[1778149609199,29.61,80793.41,0.0,0.86531,0.0001,15.60572]
[1778149609689,29.61,80792.73,0.0,0.86524,0.0001,15.61126]
[1778149610829,29.61,80792.73,0.0,0.86524,0.0001,15.61126]
[1778149610696,29.62,80788.64,0.0,0.86482,0.0001,15.64371]
[1778149610897,29.62,80788.64,0.0,0.86482,0.0001,15.64371]
[1778149611703,29.62,80785.02,0.0,0.86445,0.0001,15.67246]
[1778149612710,29.62,80776.64,0.0,0.86359,0.0001,15.73877]
[1778149613717,29.62,80766.9,0.0,0.86259,0.0001,15.81585]
[1778149614687,29.62,80766.9,0.0,0.86259,0.0001,15.81585]
[1778149614701,29.62,80766.9,0.0,0.86259,0.0001,15.81585]
[1778149616738,29.62,80762.12,0.0,0.8621,0.0001,15.85345]
[1778149618669,29.62,80759.52,0.0,0.86183,0.0001,15.87392]
[1778149618700,29.62,80759.52,0.0,0.86183,0.0001,15.87392]
[1778149623625,29.61,80759.05,0.0,0.86179,0.0001,15.87676]
[1778149624699,29.61,80759.08,0.0,0.8618,0.0001,15.87633]
[1778149626816,29.61,80762.7,0.0,0.86218,0.0001,15.84715]
[1778149628352,29.61,80763.78,0.0,0.86229,0.0001,15.83844]
[1778149628703,29.61,80763.78,0.0,0.86229,0.0001,15.83844]
[1778149635879,29.61,80763.72,0.0,0.8623,0.0001,15.83779]
[1778149640914,29.61,80762.88,0.0,0.86222,0.0001,15.84387]
[1778149642705,29.61,80762.88,0.0,0.86222,0.0001,15.84387]
[1778149642853,29.61,80759.0,0.0,0.86182,0.0001,15.87444]
[1778149644703,29.61,80757.59,0.0,0.86168,0.0001,15.88543]
[1778149647419,29.61,80754.79,0.0,0.86139,0.0001,15.90704]
[1778149647449,29.61,80754.79,0.0,0.86139,0.0001,15.90704]
[1778149651991,29.61,80750.36,0.0,0.86098,0.0001,15.93674]
[1778149654604,29.61,80749.66,0.0,0.86091,0.0001,15.94205]
[1778149654700,29.61,80749.66,0.0,0.86091,0.0001,15.94205]
[1778149660047,29.6,80750.21,0.0,0.86098,0.0001,15.93681]
[1778149663186,29.6,80750.21,0.0,0.86098,0.0001,15.93681]
[1778149663201,29.6,80750.21,0.0,0.86098,0.0001,15.93681]
[1778149669111,29.61,80747.82,0.0,0.86071,0.0001,15.95683]
[1778149670117,29.61,80737.74,0.0,0.85966,0.0001,16.0368]
[1778149671124,29.61,80735.33,0.0,0.85941,0.0001,16.0559]
[1778149672143,29.61,80724.31,0.0,0.85824,0.00011,16.14356]
[1778149673144,29.61,80707.27,0.0,0.85643,0.00011,16.2792]
[1778149674151,29.61,80716.39,0.0,0.8574,0.00011,16.20707]
[1778149675158,29.61,80726.25,0.0,0.85844,0.00011,16.12891]
[1778149676165,29.61,80728.06,0.0,0.85863,0.00011,16.11472]
[1778149679186,29.61,80722.63,0.0,0.85805,0.00011,16.15839]
[1778149683809,29.61,80719.79,0.0,0.85774,0.00011,16.18129]
[1778149683949,29.61,80719.72,0.0,0.85773,0.00011,16.18196]
[1778149686246,29.61,80719.82,0.0,0.85774,0.00011,16.18138]
[1778149686450,29.61,80719.82,0.0,0.85774,0.00011,16.18138]
[1778149686551,29.61,80719.86,0.0,0.85775,0.00011,16.18117]
[1778149690065,29.61,80720.26,0.0,0.85778,0.00011,16.17832]
[1778149690201,29.61,80720.26,0.0,0.85778,0.00011,16.17832]
[1778149691271,29.61,80716.72,0.0,0.85741,0.00011,16.20661]
[1778149692862,29.61,80716.72,0.0,0.85741,0.00011,16.20661]
[1778149692950,29.61,80714.47,0.0,0.85717,0.00011,16.22452]
[1778149694292,29.61,80709.35,0.0,0.85662,0.00011,16.26523]
[1778149695780,29.61,80709.35,0.0,0.85662,0.00011,16.26523]
[1778149695953,29.61,80708.13,0.0,0.85649,0.00011,16.2749]
[1778149698320,29.61,80700.55,0.0,0.85569,0.00011,16.33492]
[1778149699583,29.61,80696.49,0.0,0.85525,0.00011,16.36734]
[1778149701413,29.61,80695.57,0.0,0.85514,0.00011,16.37601]
[1778149701460,29.62,80675.57,0.0,0.85298,0.00011,16.53558]
[1778149702366,29.62,80643.38,0.0,0.84947,0.00011,16.79167]
[1778149703375,29.62,80640.12,0.0,0.8491,0.00011,16.81801]
[1778149705354,29.62,80642.82,0.0,0.84939,0.00011,16.79691]
[1778149705398,29.62,80644.33,0.0,0.84951,0.00011,16.78885]
[1778149706404,29.63,80638.95,0.0,0.84886,0.00011,16.83567]
[1778149707452,29.63,80638.95,0.0,0.84886,0.00011,16.83567]
[1778149707534,29.63,80632.54,0.0,0.84815,0.00011,16.88697]
[1778149710438,29.63,80622.0,0.0,0.84697,0.00011,16.97189]
[1778149715470,29.64,80617.84,0.0,0.8465,0.00011,17.00307]
[1778149720505,29.64,80621.98,0.0,0.84694,0.00011,16.97207]
[1778149722519,29.64,80613.34,0.0,0.84596,0.00011,17.04154]
[1778149723526,29.64,80604.45,0.0,0.84497,0.00011,17.1125]
[1778149725545,29.64,80604.32,0.0,0.84495,0.00011,17.11391]
[1778149729573,29.64,80597.76,0.0,0.8442,0.00011,17.16676]
[1778149732594,29.64,80602.93,0.0,0.84478,0.00011,17.12606]
[1778149734611,29.65,80592.96,0.0,0.84365,0.00011,17.20593]
[1778149736625,29.65,80586.16,0.0,0.84283,0.00011,17.26336]
[1778149737272,29.65,80586.16,0.0,0.84283,0.00011,17.26336]
[1778149737451,29.65,80586.16,0.0,0.84283,0.00011,17.26336]
[1778149738639,29.65,80579.95,0.0,0.84212,0.00011,17.31323]
[1778149739456,29.65,80579.95,0.0,0.84212,0.00011,17.31323]
[1778149739646,29.65,80576.94,0.0,0.84178,0.00011,17.33734]
[1778149742893,29.65,80579.85,0.0,0.8421,0.00011,17.31483]
[1778149742955,29.65,80579.85,0.0,0.8421,0.00011,17.31483]
[1778149746006,29.66,80582.34,0.0,0.84236,0.00011,17.29642]
[1778149746200,29.66,80582.46,0.0,0.84237,0.00011,17.29595]
[1778149750723,29.66,80574.97,0.0,0.84149,0.00011,17.35771]
[1778149751818,29.66,80574.97,0.0,0.84149,0.00011,17.35771]
[1778149751951,29.66,80574.97,0.0,0.84149,0.00011,17.35771]
[1778149754752,29.66,80586.87,0.0,0.84282,0.00011,17.26473]
[1778149755759,29.66,80584.72,0.0,0.84257,0.00011,17.28233]
[1778149757773,29.67,80591.69,0.0,0.84335,0.00011,17.22747]
[1778149758581,29.67,80591.69,0.0,0.84335,0.00011,17.22747]
[1778149758705,29.67,80591.69,0.0,0.84335,0.00011,17.22747]
[1778149759598,29.67,80590.67,0.0,0.84322,0.00011,17.23614]
[1778149759702,29.67,80590.67,0.0,0.84322,0.00011,17.23614]
[1778149762809,29.67,80602.15,0.0,0.84449,0.00011,17.14681]
[1778149765830,29.67,80590.05,0.0,0.84311,0.00011,17.24412]
[1778149768500,29.67,80589.65,0.0,0.84306,0.00011,17.24787]
[1778149768707,29.67,80589.65,0.0,0.84306,0.00011,17.24787]
[1778149770438,29.67,80593.37,0.0,0.84347,0.00011,17.21894]
[1778149770451,29.67,80593.37,0.0,0.84347,0.00011,17.21894]
[1778149773424,29.68,80597.45,0.0,0.84394,0.00011,17.18348]
[1778149773454,29.68,80597.45,0.0,0.84394,0.00011,17.18348]
[1778149773886,29.68,80605.57,0.0,0.84484,0.00011,17.11968]
[1778149774668,29.68,80605.57,0.0,0.84484,0.00011,17.11968]
[1778149774701,29.68,80605.57,0.0,0.84484,0.00011,17.11968]
[1778149775867,29.68,80605.99,0.0,0.84489,0.00011,17.11673]
[1778149775948,29.68,80605.99,0.0,0.84489,0.00011,17.11673]
[1778149775968,29.68,80606.3,0.0,0.84491,0.00011,17.11474]
[1778149780906,29.68,80604.76,0.0,0.84472,0.00011,17.12836]
[1778149780954,29.68,80604.76,0.0,0.84472,0.00011,17.12836]
[1778149786977,29.69,80605.93,0.0,0.84478,0.00011,17.1241]
[1778149787374,29.69,80605.93,0.0,0.84478,0.00011,17.1241]
[1778149787454,29.69,80605.93,0.0,0.84478,0.00011,17.1241]
[1778149788991,29.69,80613.96,0.0,0.84567,0.00011,17.06128]
[1778149789423,29.69,80613.96,0.0,0.84567,0.00011,17.06128]
[1778149789451,29.69,80613.96,0.0,0.84567,0.00011,17.06128]
[1778149792166,29.69,80604.62,0.0,0.84461,0.00011,17.13635]
[1778149792204,29.69,80604.62,0.0,0.84461,0.00011,17.13635]
[1778149793638,29.69,80608.01,0.0,0.84499,0.00011,17.10988]
[1778149793703,29.69,80608.01,0.0,0.84499,0.00011,17.10988]
[1778149795588,29.69,80609.81,0.0,0.84518,0.00011,17.09593]
[1778149795705,29.69,80609.81,0.0,0.84518,0.00011,17.09593]
[1778149796977,29.69,80610.33,0.0,0.84524,0.00011,17.09202]
[1778149797047,29.69,80610.2,0.0,0.84522,0.00011,17.09325]
[1778149797232,29.69,80610.2,0.0,0.84522,0.00011,17.09325]
[1778149800451,29.7,80610.57,0.0,0.84525,0.00011,17.09092]
[1778149800701,29.7,80610.57,0.0,0.84525,0.00011,17.09092]
[1778149802083,29.7,80616.8,0.0,0.84594,0.00011,17.04217]
[1778149803090,29.7,80624.14,0.0,0.84675,0.00011,16.98409]
[1778149804097,29.7,80631.03,0.0,0.84751,0.00011,16.9297]
[1778149805104,29.7,80640.25,0.0,0.84853,0.00011,16.85666]
[1778149806111,29.7,80641.95,0.0,0.84871,0.00011,16.84364]
[1778149809137,29.7,80649.1,0.0,0.84948,0.00011,16.78757]
[1778149810144,29.7,80654.84,0.0,0.8501,0.00011,16.74249]
[1778149811151,29.7,80662.25,0.0,0.85091,0.00011,16.6839]
[1778149813170,29.7,80647.69,0.0,0.84932,0.00011,16.79957]
[1778149814177,29.7,80638.72,0.0,0.84832,0.00011,16.87157]
[1778149816194,29.7,80641.41,0.0,0.84861,0.00011,16.85076]
[1778149819297,29.7,80637.74,0.0,0.8482,0.00011,16.88042]
[1778149819452,29.7,80637.74,0.0,0.8482,0.00011,16.88042]
[1778149821163,29.7,80639.57,0.0,0.84839,0.00011,16.86643]
[1778149821201,29.7,80639.57,0.0,0.84839,0.00011,16.86643]
[1778149821229,29.71,80643.46,0.0,0.84882,0.00011,16.83587]
[1778149824765,29.71,80646.08,0.0,0.84909,0.00011,16.81576]
[1778149824962,29.71,80646.08,0.0,0.84909,0.00011,16.81576]
[1778149827271,29.71,80635.39,0.0,0.8479,0.00011,16.90182]
[1778149829285,29.71,80646.75,0.0,0.84914,0.00011,16.81223]
[1778149830292,29.71,80653.06,0.0,0.84983,0.00011,16.76227]
[1778149832306,29.71,80656.73,0.0,0.85026,0.00011,16.72936]
[1778149833244,29.71,80656.73,0.0,0.85026,0.00011,16.72936]
[1778149833453,29.71,80656.73,0.0,0.85026,0.00011,16.72936]
[1778149835327,29.71,80666.54,0.0,0.85132,0.00011,16.65195]
[1778149837341,29.71,80672.84,0.0,0.85201,0.00011,16.60209]
[1778149840776,29.71,80675.43,0.0,0.85228,0.00011,16.58176]
[1778149840954,29.71,80675.43,0.0,0.85228,0.00011,16.58176]
[1778149846229,29.71,80671.5,0.0,0.85185,0.00011,16.61359]
[1778149846451,29.71,80671.5,0.0,0.85185,0.00011,16.61359]
[1778149846628,29.71,80671.5,0.0,0.85185,0.00011,16.61359]
[1778149846699,29.71,80671.5,0.0,0.85185,0.00011,16.61359]
[1778149846729,29.71,80671.03,0.0,0.8518,0.00011,16.6174]
[1778149850435,29.71,80677.35,0.0,0.85247,0.00011,16.56775]
[1778149852257,29.71,80677.59,0.0,0.8525,0.00011,16.566]
[1778149852450,29.71,80677.59,0.0,0.8525,0.00011,16.566]
[1778149854477,29.71,80677.76,0.0,0.85251,0.00011,16.56498]
[1778149854699,29.71,80677.76,0.0,0.85251,0.00011,16.56498]
[1778149858705,29.72,80681.75,0.0,0.85293,0.00011,16.53415]
[1778149858777,29.72,80681.75,0.0,0.85293,0.00011,16.53415]
[1778149858953,29.72,80681.75,0.0,0.85293,0.00011,16.53415]
[1778149858968,29.72,80682.07,0.0,0.85296,0.00011,16.53181]
[1778149863784,29.72,80686.83,0.0,0.85347,0.00011,16.49498]
[1778149863950,29.72,80686.83,0.0,0.85347,0.00011,16.49498]
[1778149865036,29.72,80688.0,0.0,0.85359,0.00011,16.48597]
[1778149865051,29.72,80688.92,0.0,0.85368,0.00011,16.47895]
[1778149865199,29.72,80688.92,0.0,0.85368,0.00011,16.47895]
[1778149867052,29.72,80689.62,0.0,0.85376,0.00011,16.47339]
[1778149867203,29.72,80690.0,0.0,0.8538,0.00011,16.47037]
[1778149869568,29.72,80697.13,0.0,0.85456,0.00011,16.41394]
[1778149871582,29.72,80702.47,0.0,0.85514,0.00011,16.37131]
[1778149875610,29.72,80712.63,0.0,0.85623,0.00011,16.29043]
[1778149881123,29.72,80708.02,0.0,0.85574,0.00011,16.3268]
[1778149881201,29.72,80707.46,0.0,0.85568,0.00011,16.33104]
[1778149882580,29.72,80706.71,0.0,0.8556,0.00011,16.33698]
[1778149882699,29.72,80706.71,0.0,0.8556,0.00011,16.33698]
[1778149883979,29.72,80705.67,0.0,0.85549,0.00011,16.3451]
[1778149884058,29.72,80693.5,0.0,0.85419,0.00011,16.44129]
[1778149884673,29.72,80673.98,0.0,0.85208,0.00011,16.59648]
[1778149885680,29.72,80673.77,0.0,0.85206,0.00011,16.59797]
[1778149887663,29.72,80677.81,0.0,0.8525,0.00011,16.5661]
[1778149892734,29.72,80685.13,0.0,0.85333,0.00011,16.50323]
[1778149894748,29.72,80685.39,0.0,0.85335,0.00011,16.5011]
[1778149896762,29.71,80697.79,0.0,0.85468,0.00011,16.40291]
[1778149897769,29.71,80704.72,0.0,0.85543,0.00011,16.34788]
[1778149899783,29.71,80711.15,0.0,0.85611,0.00011,16.29681]
[1778149901866,29.71,80712.67,0.0,0.85627,0.00011,16.28474]
[1778149901955,29.71,80712.67,0.0,0.85627,0.00011,16.28474]
[1778149905470,29.71,80711.5,0.0,0.85615,0.00011,16.29385]
[1778149905700,29.71,80711.5,0.0,0.85615,0.00011,16.29385]
[1778149905825,29.71,80712.26,0.0,0.85623,0.00011,16.28779]
[1778149910860,29.71,80710.33,0.0,0.85603,0.00011,16.30294]
[1778149911493,29.71,80710.33,0.0,0.85603,0.00011,16.30294]
[1778149911705,29.71,80710.33,0.0,0.85603,0.00011,16.30294]
[1778149916336,29.71,80713.36,0.0,0.85636,0.00011,16.27873]
[1778149916451,29.71,80713.36,0.0,0.85636,0.00011,16.27873]
[1778149917253,29.71,80714.58,0.0,0.85648,0.00011,16.26904]
[1778149917454,29.71,80714.58,0.0,0.85648,0.00011,16.26904]
[1778149917937,29.71,80715.98,0.0,0.85663,0.00011,16.25794]
[1778149921964,29.71,80708.75,0.0,0.85587,0.00011,16.31507]
[1778149923077,29.71,80708.75,0.0,0.85587,0.00011,16.31507]
[1778149923201,29.71,80708.75,0.0,0.85587,0.00011,16.31507]
[1778149929023,29.71,80710.81,0.0,0.85609,0.00011,16.29824]
[1778149931684,29.71,80714.52,0.0,0.85649,0.00011,16.26883]
[1778149931702,29.71,80714.52,0.0,0.85649,0.00011,16.26883]
[1778149933863,29.71,80713.01,0.0,0.85633,0.00011,16.28075]
[1778149933949,29.71,80713.01,0.0,0.85633,0.00011,16.28075]
[1778149934053,29.71,80709.89,0.0,0.856,0.00011,16.30511]
[1778149938764,29.71,80710.64,0.0,0.85609,0.00011,16.29838]
[1778149938949,29.71,80710.64,0.0,0.85609,0.00011,16.29838]
[1778149944127,29.71,80715.13,0.0,0.85657,0.00011,16.26266]
[1778149946645,29.71,80714.63,0.0,0.85652,0.00011,16.26662]
[1778149946702,29.71,80714.63,0.0,0.85652,0.00011,16.26662]
[1778149948561,29.71,80712.64,0.0,0.85631,0.00011,16.28238]
[1778149948702,29.71,80712.64,0.0,0.85631,0.00011,16.28238]
[1778149949162,29.71,80712.62,0.0,0.8563,0.00011,16.28252]
[1778149954197,29.71,80712.55,0.0,0.85633,0.00011,16.27889]
[1778149959059,29.71,80713.25,0.0,0.8564,0.00011,16.27329]
[1778149959200,29.71,80713.25,0.0,0.8564,0.00011,16.27329]
[1778149964267,29.71,80714.38,0.0,0.85652,0.00011,16.26425]
[1778149967811,29.71,80714.99,0.0,0.85659,0.00011,16.25937]
[1778149967953,29.71,80714.99,0.0,0.85659,0.00011,16.25937]
[1778149970546,29.71,80712.2,0.0,0.85629,0.00011,16.28133]
[1778149970701,29.71,80712.2,0.0,0.85629,0.00011,16.28133]
[1778149970803,29.71,80713.58,0.0,0.85644,0.00011,16.27036]
[1778149973368,29.71,80709.04,0.0,0.85596,0.00011,16.30618]
[1778149973448,29.71,80709.04,0.0,0.85596,0.00011,16.30618]
[1778149979375,29.71,80707.56,0.0,0.85581,0.00011,16.31706]
[1778149982424,29.71,80703.73,0.0,0.85541,0.00011,16.34714]
[1778149982460,29.71,80703.73,0.0,0.85541,0.00011,16.34714]
[1778149985297,29.71,80708.9,0.0,0.85596,0.00011,16.30584]
[1778149985452,29.71,80708.9,0.0,0.85596,0.00011,16.30584]
[1778149985553,29.71,80709.35,0.0,0.85601,0.00011,16.30219]
[1778149987180,29.71,80709.35,0.0,0.85601,0.00011,16.30219]
[1778149987199,29.71,80709.35,0.0,0.85601,0.00011,16.30219]
[1778149988439,29.71,80718.22,0.0,0.85696,0.00011,16.23178]
[1778149991325,29.71,80719.04,0.0,0.85704,0.00011,16.22533]
[1778149991451,29.71,80719.04,0.0,0.85704,0.00011,16.22533]
[1778149991460,29.71,80720.06,0.0,0.85715,0.00011,16.21728]
[1778149992392,29.71,80720.06,0.0,0.85715,0.00011,16.21728]
[1778149992449,29.71,80720.06,0.0,0.85715,0.00011,16.21728]
[1778149995488,29.71,80729.68,0.0,0.85816,0.00011,16.14138]
[1778149996921,29.71,80729.68,0.0,0.85816,0.00011,16.14138]
[1778149996951,29.71,80729.68,0.0,0.85816,0.00011,16.14138]
[1778150002180,29.71,80736.02,0.0,0.85882,0.0001,16.09212]
[1778150002200,29.71,80736.02,0.0,0.85882,0.0001,16.09212]
[1778150002280,29.71,80735.99,0.0,0.85881,0.0001,16.09277]
[1778150004583,29.71,80736.51,0.0,0.85886,0.0001,16.08887]
[1778150004700,29.71,80736.51,0.0,0.85886,0.0001,16.08887]
[1778150010595,29.71,80737.04,0.0,0.85889,0.0001,16.08632]
[1778150012607,29.71,80736.62,0.0,0.85887,0.0001,16.08578]
[1778150012701,29.71,80736.62,0.0,0.85887,0.0001,16.08578]
[1778150012791,29.71,80736.84,0.0,0.85889,0.0001,16.0843]
[1778150013616,29.71,80742.83,0.0,0.85952,0.0001,16.03725]
[1778150015493,29.71,80743.41,0.0,0.85957,0.0001,16.033]
[1778150015702,29.71,80743.41,0.0,0.85957,0.0001,16.033]
[1778150019598,29.72,80741.59,0.0,0.85937,0.0001,16.04877]
[1778150019702,29.72,80741.59,0.0,0.85937,0.0001,16.04877]
[1778150019801,29.72,80741.18,0.0,0.85932,0.0001,16.05232]
[1778150020322,29.72,80741.18,0.0,0.85932,0.0001,16.05232]
[1778150020451,29.72,80741.18,0.0,0.85932,0.0001,16.05232]
[1778150025700,29.72,80736.26,0.0,0.85878,0.0001,16.09284]
[1778150026795,29.72,80736.26,0.0,0.85878,0.0001,16.09284]
[1778150026950,29.72,80736.26,0.0,0.85878,0.0001,16.09284]
[1778150027050,29.72,80736.44,0.0,0.8588,0.0001,16.09169]
[1778150030871,29.72,80739.51,0.0,0.85911,0.0001,16.06826]
[1778150030952,29.72,80739.51,0.0,0.85911,0.0001,16.06826]
[1778150036777,29.72,80741.5,0.0,0.85929,0.0001,16.05487]
[1778150040018,29.73,80743.4,0.0,0.85948,0.0001,16.04054]
[1778150040202,29.73,80743.4,0.0,0.85948,0.0001,16.04054]
[1778150041812,29.73,80727.25,0.0,0.85777,0.00011,16.16899]
[1778150043169,29.73,80727.25,0.0,0.85777,0.00011,16.16899]
[1778150043200,29.73,80727.25,0.0,0.85777,0.00011,16.16899]
[1778150044852,29.73,80724.59,0.0,0.85749,0.00011,16.19031]
[1778150044951,29.73,80724.59,0.0,0.85749,0.00011,16.19031]
[1778150045050,29.73,80723.74,0.0,0.8574,0.00011,16.19715]
[1778150046847,29.73,80717.08,0.0,0.85669,0.00011,16.24995]
[1778150047855,29.73,80711.31,0.0,0.85608,0.00011,16.29559]
[1778150048581,29.73,80711.31,0.0,0.85608,0.00011,16.29559]
[1778150048700,29.73,80711.31,0.0,0.85608,0.00011,16.29559]
[1778150053455,29.73,80712.43,0.0,0.85618,0.00011,16.28786]
[1778150053520,29.73,80712.43,0.0,0.85618,0.00011,16.28786]
[1778150053896,29.73,80717.64,0.0,0.85673,0.00011,16.24693]
[1778150057838,29.73,80720.98,0.0,0.85707,0.00011,16.22153]
[1778150057950,29.73,80720.98,0.0,0.85707,0.00011,16.22153]
[1778150058141,29.73,80720.98,0.0,0.85707,0.00011,16.22153]
[1778150058199,29.73,80720.98,0.0,0.85707,0.00011,16.22153]
[1778150058242,29.73,80721.24,0.0,0.85709,0.00011,16.2198]
[1778150059938,29.73,80713.8,0.0,0.8563,0.00011,16.27922]
[1778150061968,29.73,80714.17,0.0,0.85633,0.00011,16.27654]
[1778150062200,29.73,80714.17,0.0,0.85633,0.00011,16.27654]
[1778150062290,29.73,80708.91,0.0,0.85577,0.00011,16.31836]
[1778150063288,29.73,80708.91,0.0,0.85577,0.00011,16.31836]
[1778150063461,29.73,80707.98,0.0,0.85567,0.00011,16.32589]
[1778150063966,29.73,80708.48,0.0,0.85572,0.00011,16.3221]
[1778150069001,29.74,80708.61,0.0,0.85572,0.00011,16.32198]
[1778150072022,29.74,80701.14,0.0,0.85495,0.00011,16.3774]
[1778150075043,29.74,80706.5,0.0,0.85552,0.00011,16.33537]
[1778150080078,29.74,80707.0,0.0,0.85556,0.00011,16.33229]
[1778150085113,29.74,80702.11,0.0,0.85503,0.00011,16.3717]
[1778150090148,29.74,80707.44,0.0,0.85559,0.00011,16.33021]
[1778150096190,29.74,80704.12,0.0,0.85522,0.00011,16.35751]
[1778150101225,29.74,80703.78,0.0,0.85518,0.00011,16.36086]
[1778150106260,29.75,80705.44,0.0,0.85534,0.00011,16.34846]
[1778150109281,29.75,80695.77,0.0,0.8543,0.00011,16.42539]
[1778150112302,29.75,80692.05,0.0,0.8539,0.00011,16.45505]
[1778150116330,29.75,80686.91,0.0,0.85334,0.00011,16.49669]
[1778150117432,29.75,80686.91,0.0,0.85334,0.00011,16.49669]
[1778150117337,29.75,80678.87,0.0,0.85247,0.00011,16.56059]
[1778150117701,29.75,80678.87,0.0,0.85247,0.00011,16.56059]
[1778150120740,29.75,80677.06,0.0,0.85225,0.00011,16.57646]
[1778150120951,29.75,80677.06,0.0,0.85225,0.00011,16.57646]
[1778150121366,29.75,80675.49,0.0,0.85208,0.00011,16.58935]
[1778150125399,29.76,80680.91,0.0,0.85264,0.00011,16.54837]
[1778150126317,29.76,80680.91,0.0,0.85264,0.00011,16.54837]
[1778150128420,29.76,80687.85,0.0,0.85335,0.00011,16.49566]
[1778150131165,29.76,80692.27,0.0,0.85381,0.00011,16.46196]
[1778150131204,29.76,80692.27,0.0,0.85381,0.00011,16.46196]
[1778150131442,29.76,80694.91,0.0,0.85412,0.00011,16.43698]
[1778150132448,29.76,80703.14,0.0,0.85499,0.00011,16.3727]
[1778150133403,29.76,80703.14,0.0,0.85499,0.00011,16.3727]
[1778150133449,29.76,80703.14,0.0,0.85499,0.00011,16.3727]
[1778150138208,29.76,80707.34,0.0,0.85542,0.00011,16.34099]
[1778150138452,29.76,80707.34,0.0,0.85542,0.00011,16.34099]
[1778150138237,29.77,80708.6,0.0,0.85554,0.00011,16.33186]
[1778150139497,29.77,80714.0,0.0,0.8561,0.00011,16.29056]
[1778150144532,29.77,80717.32,0.0,0.85643,0.00011,16.26617]
[1778150149567,29.77,80721.31,0.0,0.85683,0.00011,16.23629]
[1778150154602,29.78,80723.07,0.0,0.85699,0.00011,16.22394]
[1778150159637,29.78,80727.36,0.0,0.85743,0.00011,16.19169]
[1778150164675,29.78,80725.81,0.0,0.85724,0.00011,16.20549]
[1778150169710,29.78,80728.73,0.0,0.85753,0.00011,16.18395]
[1778150175752,29.79,80734.16,0.0,0.85808,0.0001,16.14298]
[1778150176759,29.79,80743.05,0.0,0.859,0.0001,16.07328]
[1778150178773,29.79,80745.34,0.0,0.85923,0.0001,16.05616]
[1778150183808,29.79,80748.68,0.0,0.85955,0.0001,16.03232]
[1778150184815,29.79,80753.95,0.0,0.86009,0.0001,15.99136]
[1778150187079,29.8,80753.83,0.0,0.86007,0.0001,15.99289]
[1778150187214,29.8,80753.83,0.0,0.86007,0.0001,15.99289]
[1778150191577,29.8,80755.63,0.0,0.86022,0.0001,15.98137]
[1778150191702,29.8,80755.63,0.0,0.86022,0.0001,15.98137]
[1778150191864,29.8,80759.08,0.0,0.8606,0.0001,15.95042]
[1778150195458,29.8,80766.71,0.0,0.86138,0.0001,15.89114]
[1778150197703,29.8,80767.03,0.0,0.86141,0.0001,15.88919]
[1778150200162,29.8,80765.04,0.0,0.8612,0.0001,15.90503]
[1778150200200,29.8,80765.04,0.0,0.8612,0.0001,15.90503]
[1778150200262,29.8,80765.19,0.0,0.86121,0.0001,15.90393]
[1778150200910,29.8,80765.19,0.0,0.86121,0.0001,15.90393]
[1778150200953,29.8,80765.19,0.0,0.86121,0.0001,15.90393]
[1778150203611,29.8,80765.63,0.0,0.86126,0.0001,15.9007]
[1778150203701,29.8,80765.63,0.0,0.86126,0.0001,15.9007]
[1778150206973,29.8,80758.4,0.0,0.86051,0.0001,15.95781]
[1778150209900,29.81,80755.95,0.0,0.86024,0.0001,15.97828]
[1778150209949,29.81,80755.95,0.0,0.86024,0.0001,15.97828]
[1778150209994,29.81,80755.58,0.0,0.86019,0.0001,15.98176]
[1778150212013,29.81,80740.78,0.0,0.85863,0.0001,16.09938]
[1778150213020,29.81,80740.06,0.0,0.85855,0.0001,16.10545]
[1778150214412,29.81,80740.06,0.0,0.85855,0.0001,16.10545]
[1778150214455,29.81,80740.06,0.0,0.85855,0.0001,16.10545]
[1778150217653,29.81,80740.04,0.0,0.85853,0.0001,16.10721]
[1778150217698,29.81,80740.04,0.0,0.85853,0.0001,16.10721]
[1778150222740,29.82,80741.0,0.0,0.8586,0.0001,16.10172]
[1778150222950,29.82,80741.0,0.0,0.8586,0.0001,16.10172]
[1778150223090,29.82,80741.84,0.0,0.85869,0.0001,16.09555]
[1778150224476,29.82,80741.84,0.0,0.85869,0.0001,16.09555]
[1778150224699,29.82,80742.06,0.0,0.8587,0.0001,16.09472]
[1778150226680,29.82,80745.05,0.0,0.859,0.0001,16.07166]
[1778150226701,29.82,80745.05,0.0,0.859,0.0001,16.07166]
[1778150232349,29.82,80749.95,0.0,0.85948,0.0001,16.03562]
[1778150232458,29.82,80749.95,0.0,0.85948,0.0001,16.03562]
[1778150232552,29.82,80748.71,0.0,0.85934,0.0001,16.04646]
[1778150233096,29.82,80748.71,0.0,0.85934,0.0001,16.04646]
[1778150233201,29.82,80748.71,0.0,0.85934,0.0001,16.04646]
[1778150235903,29.83,80751.17,0.0,0.85958,0.0001,16.02819]
[1778150235950,29.83,80751.17,0.0,0.85958,0.0001,16.02819]
[1778150240209,29.83,80756.52,0.0,0.8601,0.0001,15.98893]
[1778150240954,29.83,80756.52,0.0,0.8601,0.0001,15.98893]
[1778150241205,29.83,80756.52,0.0,0.8601,0.0001,15.98893]
[1778150241496,29.83,80756.52,0.0,0.8601,0.0001,15.98893]
[1778150241555,29.83,80756.52,0.0,0.8601,0.0001,15.98893]
[1778150241549,29.83,80757.95,0.0,0.86023,0.0001,15.97893]
[1778150242765,29.83,80758.96,0.0,0.86034,0.0001,15.97099]
[1778150242950,29.83,80758.96,0.0,0.86034,0.0001,15.97099]
[1778150244237,29.83,80765.64,0.0,0.86101,0.0001,15.91978]
[1778150246538,29.84,80765.62,0.0,0.861,0.0001,15.92064]
[1778150246701,29.84,80766.09,0.0,0.86104,0.0001,15.91764]
[1778150249272,29.84,80761.28,0.0,0.86052,0.0001,15.9575]
[1778150251497,29.84,80761.08,0.0,0.86049,0.0001,15.9597]
[1778150251703,29.84,80761.38,0.0,0.86054,0.0001,15.95385]
[1778150252168,29.84,80761.38,0.0,0.86054,0.0001,15.95385]
[1778150252205,29.84,80761.38,0.0,0.86054,0.0001,15.95385]
[1778150252294,29.84,80761.1,0.0,0.8605,0.0001,15.95667]
[1778150257329,29.85,80761.61,0.0,0.86052,0.0001,15.95576]
[1778150262364,29.85,80760.98,0.0,0.86041,0.0001,15.96372]
[1778150267399,29.86,80763.69,0.0,0.86065,0.0001,15.94538]
[1778150267750,29.86,80763.69,0.0,0.86065,0.0001,15.94538]
[1778150267952,29.86,80763.69,0.0,0.86065,0.0001,15.94538]
[1778150268406,29.86,80764.36,0.0,0.86072,0.0001,15.94073]
[1778150268673,29.86,80764.36,0.0,0.86072,0.0001,15.94073]
[1778150268703,29.86,80764.36,0.0,0.86072,0.0001,15.94073]
[1778150271687,29.86,80764.86,0.0,0.86074,0.0001,15.93862]
[1778150271707,29.86,80764.86,0.0,0.86074,0.0001,15.93862]
[1778150273050,29.86,80764.74,0.0,0.86072,0.0001,15.94016]
[1778150273201,29.86,80764.74,0.0,0.86072,0.0001,15.94016]
[1778150273334,29.86,80764.74,0.0,0.86072,0.0001,15.94016]
[1778150273450,29.86,80764.74,0.0,0.86072,0.0001,15.94016]
[1778150273551,29.86,80765.32,0.0,0.86078,0.0001,15.93622]
[1778150279484,29.87,80759.5,0.0,0.86013,0.0001,15.9856]
[1778150281351,29.87,80756.82,0.0,0.85984,0.0001,16.00725]
[1778150281450,29.87,80756.82,0.0,0.85984,0.0001,16.00725]
[1778150281499,29.87,80755.6,0.0,0.85971,0.0001,16.01737]
[1778150282506,29.87,80751.05,0.0,0.85923,0.0001,16.05361]
[1778150283513,29.87,80743.13,0.0,0.8584,0.0001,16.11632]
[1778150285528,29.87,80745.28,0.0,0.85861,0.0001,16.10022]
[1778150287631,29.88,80745.47,0.0,0.85862,0.0001,16.09948]
[1778150287701,29.88,80745.47,0.0,0.85862,0.0001,16.09948]
[1778150289718,29.88,80745.51,0.0,0.85861,0.0001,16.10033]
[1778150289948,29.88,80745.51,0.0,0.85861,0.0001,16.10033]
[1778150295604,29.88,80752.38,0.0,0.85929,0.0001,16.04883]
[1778150296611,29.88,80756.92,0.0,0.85976,0.0001,16.01367]
[1778150296653,29.88,80756.92,0.0,0.85976,0.0001,16.01367]
[1778150296701,29.88,80756.92,0.0,0.85976,0.0001,16.01367]
[1778150297618,29.88,80759.58,0.0,0.86003,0.0001,15.99332]
[1778150298239,29.88,80759.58,0.0,0.86003,0.0001,15.99332]
[1778150298450,29.88,80759.58,0.0,0.86003,0.0001,15.99332]
[1778150299400,29.88,80758.21,0.0,0.85988,0.0001,16.00463]
[1778150299451,29.88,80758.21,0.0,0.85988,0.0001,16.00463]
[1778150303372,29.89,80758.3,0.0,0.85987,0.0001,16.00551]
[1778150303451,29.89,80758.3,0.0,0.85987,0.0001,16.00551]
[1778150306209,29.89,80758.69,0.0,0.85989,0.0001,16.00403]
[1778150306449,29.89,80758.69,0.0,0.85989,0.0001,16.00403]
[1778150306550,29.89,80758.69,0.0,0.85988,0.0001,16.00456]
[1778150310613,29.89,80758.78,0.0,0.85988,0.0001,16.00489]
[1778150310699,29.89,80758.55,0.0,0.85984,0.0001,16.00773]
[1778150314141,29.9,80757.55,0.0,0.85974,0.0001,16.01297]
[1778150314199,29.9,80757.55,0.0,0.85974,0.0001,16.01297]
[1778150318530,29.9,80756.31,0.0,0.8596,0.0001,16.02431]
[1778150318634,29.9,80755.25,0.0,0.85948,0.0001,16.03293]
[1778150318700,29.9,80755.25,0.0,0.85948,0.0001,16.03293]
[1778150318769,29.9,80756.19,0.0,0.85958,0.0001,16.02555]
[1778150319662,29.9,80756.19,0.0,0.85958,0.0001,16.02555]
[1778150319699,29.9,80756.19,0.0,0.85958,0.0001,16.02555]
[1778150323747,29.9,80757.46,0.0,0.85969,0.0001,16.01749]
[1778150323949,29.9,80757.46,0.0,0.85969,0.0001,16.01749]
[1778150327007,29.91,80758.64,0.0,0.85979,0.0001,16.00971]
[1778150327202,29.91,80758.64,0.0,0.85979,0.0001,16.00971]
[1778150327235,29.91,80758.62,0.0,0.85978,0.0001,16.01036]
[1778150328541,29.91,80758.62,0.0,0.85978,0.0001,16.01036]
[1778150328707,29.91,80759.37,0.0,0.85985,0.0001,16.00498]
[1778150334039,29.91,80760.76,0.0,0.85996,0.0001,15.99662]
[1778150334201,29.91,80760.76,0.0,0.85996,0.0001,15.99662]
[1778150334292,29.91,80760.94,0.0,0.85998,0.0001,15.99573]
[1778150335116,29.91,80760.94,0.0,0.85998,0.0001,15.99573]
[1778150335202,29.91,80760.94,0.0,0.85998,0.0001,15.99573]
[1778150340488,29.91,80761.18,0.0,0.85998,0.0001,15.99558]
[1778150340550,29.92,80761.94,0.0,0.86005,0.0001,15.99001]
[1778150340700,29.92,80761.94,0.0,0.86005,0.0001,15.99001]
[1778150340924,29.92,80767.61,0.0,0.86064,0.0001,15.94577]
[1778150341896,29.92,80767.61,0.0,0.86064,0.0001,15.94577]
[1778150341951,29.92,80767.61,0.0,0.86064,0.0001,15.94577]
[1778150343342,29.92,80767.74,0.0,0.86065,0.0001,15.94471]
[1778150343450,29.92,80767.74,0.0,0.86065,0.0001,15.94471]
[1778150345886,29.92,80769.84,0.0,0.86087,0.0001,15.92815]
[1778150345950,29.92,80769.84,0.0,0.86087,0.0001,15.92815]
[1778150350995,29.92,80770.21,0.0,0.86091,0.0001,15.92518]
[1778150356477,29.92,80771.2,0.0,0.86101,0.0001,15.91743]
[1778150356626,29.92,80772.24,0.0,0.86111,0.0001,15.90929]
[1778150356701,29.92,80772.24,0.0,0.86111,0.0001,15.90929]
[1778150357036,29.92,80772.06,0.0,0.8611,0.0001,15.91072]
[1778150358208,29.92,80772.06,0.0,0.8611,0.0001,15.91072]
[1778150358456,29.92,80772.06,0.0,0.8611,0.0001,15.91072]
[1778150360544,29.92,80775.48,0.0,0.86145,0.0001,15.88399]
[1778150360701,29.92,80776.69,0.0,0.86157,0.0001,15.87457]
[1778150362078,29.92,80783.41,0.0,0.86226,0.0001,15.8221]
[1778150363560,29.92,80783.41,0.0,0.86226,0.0001,15.8221]
[1778150363661,29.92,80784.52,0.0,0.86237,0.0001,15.81372]
[1778150363705,29.92,80784.52,0.0,0.86237,0.0001,15.81372]
[1778150364058,29.92,80784.52,0.0,0.86237,0.0001,15.81372]
[1778150364203,29.92,80784.52,0.0,0.86237,0.0001,15.81372]
[1778150364300,29.92,80784.57,0.0,0.86237,0.0001,15.81333]
[1778150367614,29.92,80784.35,0.0,0.86235,0.0001,15.81539]
[1778150367705,29.92,80784.35,0.0,0.86234,0.0001,15.81602]
[1778150371123,29.92,80783.25,0.0,0.86221,0.0001,15.82554]
[1778150371198,29.92,80783.25,0.0,0.86221,0.0001,15.82554]
[1778150371494,29.92,80783.25,0.0,0.86221,0.0001,15.82554]
[1778150371702,29.92,80783.18,0.0,0.86223,0.0001,15.82242]
[1778150375315,29.92,80783.39,0.0,0.86223,0.0001,15.82206]
[1778150375449,29.92,80783.39,0.0,0.86223,0.0001,15.82206]
[1778150377183,29.92,80788.15,0.0,0.8627,0.0001,15.78607]
[1778150377762,29.92,80788.15,0.0,0.8627,0.0001,15.78607]
[1778150377948,29.92,80788.15,0.0,0.8627,0.0001,15.78607]
[1778150378190,29.92,80790.28,0.0,0.86292,0.0001,15.76987]
[1778150379868,29.93,80792.33,0.0,0.86312,0.0001,15.75433]
[1778150379957,29.93,80792.33,0.0,0.86312,0.0001,15.75433]
[1778150383225,29.93,80796.39,0.0,0.86352,0.0001,15.72345]
[1778150384609,29.93,80796.39,0.0,0.86352,0.0001,15.72345]
[1778150384700,29.93,80796.39,0.0,0.86352,0.0001,15.72345]
[1778150385141,29.93,80796.12,0.0,0.86349,0.0001,15.72582]
[1778150385198,29.93,80796.12,0.0,0.86349,0.0001,15.72582]
[1778150385239,29.93,80796.65,0.0,0.86354,0.0001,15.72193]
[1778150389849,29.93,80798.46,0.0,0.86371,0.0001,15.70884]
[1778150389961,29.93,80798.46,0.0,0.86371,0.0001,15.70884]
[1778150396316,29.93,80799.7,0.0,0.86381,0.0001,15.70111]
[1778150398632,29.93,80798.64,0.0,0.8637,0.0001,15.70968]
[1778150398698,29.93,80798.64,0.0,0.8637,0.0001,15.70968]
[1778150399337,29.93,80799.84,0.0,0.86382,0.0001,15.70082]
[1778150400599,29.93,80799.84,0.0,0.86382,0.0001,15.70082]
[1778150400706,29.93,80799.84,0.0,0.86382,0.0001,15.70082]
[1778150408400,29.94,80803.39,0.0,0.86415,0.0001,15.67556]
[1778150409022,29.94,80803.39,0.0,0.86415,0.0001,15.67556]
[1778150409407,29.94,80806.97,0.0,0.8645,0.0001,15.6479]
[1778150410470,29.94,80806.97,0.0,0.8645,0.0001,15.6479]
[1778150410550,29.94,80810.05,0.0,0.86481,0.0001,15.62419]
[1778150411690,29.94,80810.05,0.0,0.86481,0.0001,15.62419]
[1778150411699,29.94,80810.05,0.0,0.86481,0.0001,15.62419]
[1778150412428,29.94,80801.38,0.0,0.86392,0.0001,15.69265]
[1778150413435,29.94,80799.61,0.0,0.86374,0.0001,15.70675]
[1778150414609,29.94,80799.61,0.0,0.86374,0.0001,15.70675]
[1778150414702,29.94,80799.61,0.0,0.86374,0.0001,15.70675]
[1778150420484,29.94,80802.62,0.0,0.86402,0.0001,15.6851]
[1778150425519,29.95,80802.99,0.0,0.86404,0.0001,15.68356]
[1778150427984,29.95,80802.89,0.0,0.86403,0.0001,15.68486]
[1778150428202,29.95,80802.89,0.0,0.86403,0.0001,15.68486]
[1778150429380,29.95,80802.89,0.0,0.86402,0.0001,15.68513]
[1778150429449,29.95,80802.89,0.0,0.86402,0.0001,15.68513]
[1778150429547,29.95,80802.39,0.0,0.86397,0.0001,15.68929]
[1778150434582,29.95,80803.06,0.0,0.86405,0.0001,15.68123]
[1778150436638,29.95,80803.18,0.0,0.86406,0.0001,15.68055]
[1778150436702,29.95,80803.18,0.0,0.86406,0.0001,15.68055]
[1778150442638,29.95,80803.97,0.0,0.86412,0.0001,15.67618]
[1778150445253,29.95,80805.05,0.0,0.86422,0.0001,15.66827]
[1778150445450,29.95,80805.05,0.0,0.86422,0.0001,15.66827]
[1778150445848,29.95,80804.71,0.0,0.86418,0.0001,15.67118]
[1778150445950,29.95,80804.71,0.0,0.86418,0.0001,15.67118]
[1778150446666,29.95,80804.77,0.0,0.86418,0.0001,15.67098]
[1778150452708,29.96,80805.16,0.0,0.8642,0.0001,15.66951]
[1778150453356,29.96,80805.16,0.0,0.8642,0.0001,15.66951]
[1778150453450,29.96,80805.16,0.0,0.8642,0.0001,15.66951]
[1778150458752,29.96,80804.86,0.0,0.86415,0.0001,15.6734]
[1778150461684,29.96,80808.48,0.0,0.86451,0.0001,15.6459]
[1778150461701,29.96,80808.48,0.0,0.86451,0.0001,15.6459]
[1778150462780,29.96,80818.78,0.0,0.86554,0.0001,15.56585]
[1778150463781,29.96,80818.78,0.0,0.86554,0.0001,15.56585]
[1778150463787,29.96,80821.36,0.0,0.86579,0.0001,15.54642]
[1778150463949,29.96,80821.36,0.0,0.86579,0.0001,15.54642]
[1778150468823,29.97,80828.03,0.0,0.86644,0.0001,15.49651]
[1778150473448,29.97,80826.16,0.0,0.86624,0.0001,15.51202]
[1778150473703,29.97,80826.16,0.0,0.86624,0.0001,15.51202]
[1778150476878,29.97,80834.08,0.0,0.86699,0.0001,15.45321]
[1778150480800,29.97,80838.84,0.0,0.86745,0.0001,15.41726]
[1778150480952,29.97,80840.46,0.0,0.86761,0.0001,15.40495]
[1778150482140,29.97,80841.03,0.0,0.86766,0.0001,15.40083]
[1778150482199,29.97,80841.03,0.0,0.86766,0.0001,15.40083]
[1778150482302,29.98,80841.57,0.0,0.86771,0.0001,15.39695]
[1778150488036,29.98,80840.14,0.0,0.86755,0.0001,15.40973]
[1778150488200,29.98,80840.14,0.0,0.86755,0.0001,15.40973]
[1778150493997,29.98,80841.72,0.0,0.86771,0.0001,15.39575]
[1778150495007,29.98,80836.34,0.0,0.86717,0.0001,15.43796]
[1778150496133,29.98,80836.34,0.0,0.86717,0.0001,15.43796]
[1778150496202,29.98,80836.34,0.0,0.86717,0.0001,15.43796]
[1778150498271,29.98,80836.1,0.0,0.86714,0.0001,15.44041]
[1778150498451,29.98,80836.1,0.0,0.86714,0.0001,15.44041]
[1778150498550,29.98,80835.4,0.0,0.86706,0.0001,15.44615]
[1778150502572,29.99,80836.63,0.0,0.86717,0.0001,15.43748]
[1778150502702,29.99,80836.63,0.0,0.86717,0.0001,15.43748]
[1778150504070,29.99,80846.85,0.0,0.86817,0.0001,15.35906]
[1778150506316,29.99,80849.8,0.0,0.86846,0.0001,15.33657]
[1778150506454,29.99,80849.8,0.0,0.86846,0.0001,15.33657]
[1778150507218,29.99,80850.52,0.0,0.86853,0.0001,15.33143]
[1778150507448,29.99,80850.52,0.0,0.86853,0.0001,15.33143]
[1778150507549,29.99,80850.91,0.0,0.86856,0.0001,15.32887]
[1778150510112,29.99,80856.37,0.0,0.86908,0.0001,15.28786]
[1778150511128,29.99,80867.48,0.0,0.87017,0.0001,15.20217]
[1778150512129,29.99,80871.07,0.0,0.87051,0.0001,15.17462]
[1778150517164,30.0,80863.78,0.0,0.86978,0.0001,15.23273]
[1778150518258,30.0,80863.78,0.0,0.86978,0.0001,15.23273]
[1778150518450,30.0,80863.78,0.0,0.86978,0.0001,15.23273]
[1778150524214,30.0,80853.94,0.0,0.86879,0.0001,15.31081]
[1778150526227,30.0,80846.6,0.0,0.86806,0.0001,15.3685]
[1778150527793,30.0,80846.6,0.0,0.86806,0.0001,15.3685]
[1778150527949,30.0,80844.98,0.0,0.86789,0.0001,15.38152]
[1778150531266,30.0,80838.19,0.0,0.86718,0.0001,15.4371]
[1778150532271,30.01,80828.6,0.0,0.86622,0.0001,15.51233]
[1778150533278,30.01,80825.12,0.0,0.86586,0.0001,15.53994]
[1778150535304,30.01,80824.94,0.0,0.86584,0.0001,15.54182]
[1778150535451,30.01,80824.94,0.0,0.86584,0.0001,15.54182]
[1778150538989,30.01,80828.91,0.0,0.86621,0.0001,15.51292]
[1778150539200,30.01,80828.91,0.0,0.86621,0.0001,15.51292]
[1778150539301,30.01,80828.91,0.0,0.8662,0.0001,15.51343]
[1778150544510,30.01,80828.13,0.0,0.8661,0.0001,15.52148]
[1778150544701,30.01,80828.13,0.0,0.8661,0.0001,15.52148]
[1778150550397,30.02,80828.68,0.0,0.86611,0.0001,15.52051]
[1778150553419,30.02,80836.99,0.0,0.86695,0.0001,15.45317]
[1778150554525,30.02,80836.99,0.0,0.86695,0.0001,15.45317]
[1778150554701,30.02,80836.99,0.0,0.86695,0.0001,15.45317]
[1778150557360,30.02,80842.47,0.0,0.86749,0.0001,15.4117]
[1778150557452,30.02,80842.47,0.0,0.86749,0.0001,15.4117]
[1778150557518,30.02,80842.21,0.0,0.86746,0.0001,15.41402]
[1778150560675,30.02,80845.06,0.0,0.86773,0.0001,15.39248]
[1778150560700,30.02,80845.06,0.0,0.86773,0.0001,15.39248]
[1778150566510,30.03,80846.22,0.0,0.86782,0.0001,15.38588]
[1778150567200,30.03,80846.22,0.0,0.86782,0.0001,15.38588]
[1778150567450,30.03,80846.22,0.0,0.86782,0.0001,15.38588]
[1778150570564,30.03,80842.57,0.0,0.86744,0.0001,15.41522]
[1778150570705,30.03,80842.57,0.0,0.86744,0.0001,15.41522]
[1778150570779,30.03,80839.94,0.0,0.86718,0.0001,15.43594]
[1778150571087,30.03,80839.94,0.0,0.86718,0.0001,15.43594]
[1778150571202,30.03,80839.94,0.0,0.86718,0.0001,15.43594]
[1778150575175,30.03,80836.71,0.0,0.86684,0.0001,15.46204]
[1778150575200,30.03,80836.71,0.0,0.86684,0.0001,15.46204]
[1778150575573,30.03,80836.94,0.0,0.86686,0.0001,15.46048]
[1778150580608,30.03,80837.41,0.0,0.8669,0.0001,15.45794]
[1778150582569,30.04,80840.89,0.0,0.86724,0.0001,15.43112]
[1778150582703,30.04,80840.89,0.0,0.86724,0.0001,15.43112]
[1778150586650,30.04,80846.51,0.0,0.86778,0.0001,15.38877]
[1778150589050,30.04,80846.37,0.0,0.86777,0.0001,15.38979]
[1778150589201,30.04,80846.37,0.0,0.86777,0.0001,15.38979]
[1778150591235,30.04,80847.61,0.0,0.86789,0.0001,15.3801]
[1778150591449,30.04,80847.61,0.0,0.86789,0.0001,15.3801]
[1778150591686,30.04,80847.41,0.0,0.86787,0.0001,15.38163]
[1778150595667,30.04,80847.66,0.0,0.8679,0.0001,15.37961]
[1778150595701,30.04,80847.66,0.0,0.8679,0.0001,15.37961]
[1778150600826,30.04,80850.69,0.0,0.8682,0.0001,15.35606]
[1778150600948,30.04,80851.9,0.0,0.86832,0.0001,15.34667]
[1778150601535,30.04,80851.9,0.0,0.86832,0.0001,15.34667]
[1778150601707,30.04,80851.9,0.0,0.86832,0.0001,15.34667]
[1778150601756,30.04,80857.13,0.0,0.86883,0.0001,15.30612]
[1778150604777,30.04,80863.56,0.0,0.86946,0.0001,15.25644]
[1778150605784,30.04,80870.01,0.0,0.8701,0.0001,15.20654]
[1778150606582,30.04,80870.01,0.0,0.8701,0.0001,15.20654]
[1778150606931,30.04,80865.18,0.0,0.86962,0.0001,15.24429]
[1778150608662,30.04,80865.49,0.0,0.86965,0.0001,15.24189]
[1778150611827,30.04,80859.39,0.0,0.86907,0.0001,15.28573]
[1778150613841,30.04,80853.82,0.0,0.86852,0.0001,15.32924]
[1778150615597,30.04,80853.82,0.0,0.86852,0.0001,15.32924]
[1778150615699,30.04,80853.82,0.0,0.86852,0.0001,15.32924]
[1778150615855,30.04,80854.67,0.0,0.8686,0.0001,15.32279]
[1778150622883,30.04,80854.23,0.0,0.86855,0.0001,15.32637]
[1778150624703,30.04,80860.53,0.0,0.86916,0.0001,15.27824]
[1778150626698,30.04,80861.04,0.0,0.86921,0.0001,15.27466]
[1778150628699,30.04,80861.08,0.0,0.86921,0.0001,15.27455]
[1778150633341,30.04,80864.08,0.0,0.86949,0.0001,15.25238]
[1778150633402,30.04,80864.08,0.0,0.86949,0.0001,15.25238]
[1778150633450,30.04,80864.08,0.0,0.86949,0.0001,15.25238]
[1778150633550,30.04,80863.34,0.0,0.86942,0.0001,15.25836]
[1778150637763,30.05,80862.93,0.0,0.86937,0.0001,15.26229]
[1778150637949,30.05,80862.93,0.0,0.86937,0.0001,15.26229]
[1778150639580,30.05,80856.99,0.0,0.86878,0.0001,15.30878]
[1778150639703,30.05,80856.99,0.0,0.86878,0.0001,15.30878]
[1778150639801,30.05,80856.97,0.0,0.86877,0.0001,15.30913]
[1778150641269,30.05,80857.16,0.0,0.86879,0.0001,15.30785]
[1778150641449,30.05,80857.16,0.0,0.86879,0.0001,15.30785]
[1778150644765,30.05,80860.84,0.0,0.86914,0.0001,15.27996]
[1778150644952,30.05,80860.84,0.0,0.86914,0.0001,15.27996]
[1778150644866,30.05,80862.12,0.0,0.86927,0.0001,15.27029]
[1778150645114,30.05,80862.12,0.0,0.86927,0.0001,15.27029]
[1778150645210,30.05,80862.12,0.0,0.86927,0.0001,15.27029]
[1778150647603,30.05,80862.77,0.0,0.86932,0.0001,15.26578]
[1778150647703,30.05,80862.77,0.0,0.86932,0.0001,15.26578]
[1778150653772,30.05,80863.62,0.0,0.86939,0.0001,15.26085]
[1778150653950,30.05,80863.62,0.0,0.86939,0.0001,15.26085]
[1778150653953,30.05,80866.81,0.0,0.8697,0.0001,15.23645]
[1778150654077,30.05,80866.81,0.0,0.8697,0.0001,15.23645]
[1778150654201,30.05,80866.81,0.0,0.8697,0.0001,15.23645]
[1778150655843,30.05,80866.23,0.0,0.86964,0.0001,15.24127]
[1778150655948,30.05,80866.23,0.0,0.86964,0.0001,15.24127]
[1778150658622,30.05,80871.2,0.0,0.87011,0.0001,15.20381]
[1778150658707,30.05,80871.2,0.0,0.87011,0.0001,15.20381]
[1778150658875,30.05,80871.2,0.0,0.87011,0.0001,15.20381]
[1778150658951,30.05,80871.2,0.0,0.87011,0.0001,15.20381]
[1778150658918,30.05,80871.83,0.0,0.87017,0.0001,15.19931]
[1778150664200,30.06,80871.94,0.0,0.87015,0.0001,15.20083]
[1778150666756,30.06,80871.87,0.0,0.87014,0.0001,15.20176]
[1778150666952,30.06,80871.87,0.0,0.87014,0.0001,15.20176]
[1778150666778,30.06,80871.27,0.0,0.87007,0.0001,15.2068]
[1778150667258,30.06,80871.27,0.0,0.87007,0.0001,15.2068]
[1778150667449,30.06,80871.27,0.0,0.87007,0.0001,15.2068]
[1778150670883,30.06,80875.4,0.0,0.87046,0.0001,15.17603]
[1778150670952,30.06,80875.4,0.0,0.87046,0.0001,15.17603]
[1778150672263,30.06,80875.01,0.0,0.87044,0.0001,15.17584]
[1778150672453,30.06,80875.01,0.0,0.87044,0.0001,15.17584]
[1778150672550,30.06,80874.12,0.0,0.87035,0.0001,15.18316]
[1778150673456,30.06,80874.12,0.0,0.87035,0.0001,15.18316]
[1778150673701,30.06,80874.12,0.0,0.87035,0.0001,15.18316]
[1778150679305,30.07,80874.99,0.0,0.8704,0.0001,15.17952]
[1778150684341,30.07,80875.01,0.0,0.87037,0.0001,15.18159]
[1778150688406,30.07,80875.3,0.0,0.87039,0.0001,15.18024]
[1778150688449,30.07,80875.3,0.0,0.87039,0.0001,15.18024]
[1778150688767,30.07,80875.3,0.0,0.87039,0.0001,15.18024]
[1778150688950,30.07,80875.3,0.0,0.87039,0.0001,15.18024]
[1778150688980,30.07,80875.42,0.0,0.87039,0.0001,15.18021]
[1778150694411,30.08,80876.45,0.0,0.87046,0.0001,15.17498]
[1778150699446,30.08,80876.61,0.0,0.87044,0.0001,15.17602]
[1778150703260,30.09,80878.24,0.0,0.87058,0.0001,15.16481]
[1778150703352,30.09,80878.24,0.0,0.87058,0.0001,15.16481]
[1778150703454,30.09,80878.24,0.0,0.87058,0.0001,15.16481]
[1778150703474,30.09,80878.28,0.0,0.87058,0.0001,15.16497]
[1778150708509,30.09,80878.53,0.0,0.87058,0.0001,15.16542]
[1778150712098,30.09,80878.98,0.0,0.8706,0.0001,15.16335]
[1778150712204,30.09,80878.98,0.0,0.8706,0.0001,15.16335]
[1778150712518,30.09,80878.98,0.0,0.8706,0.0001,15.16335]
[1778150712700,30.09,80878.98,0.0,0.8706,0.0001,15.16335]
[1778150712800,30.09,80878.96,0.0,0.8706,0.0001,15.16397]
[1778150716076,30.09,80881.05,0.0,0.87078,0.0001,15.14925]
[1778150716201,30.09,80881.05,0.0,0.87078,0.0001,15.14925]
[1778150721155,30.1,80882.18,0.0,0.87086,0.0001,15.14295]
[1778150721201,30.1,80882.18,0.0,0.87086,0.0001,15.14295]
[1778150721455,30.1,80882.18,0.0,0.87086,0.0001,15.14295]
[1778150721700,30.1,80882.18,0.0,0.87086,0.0001,15.14295]
[1778150721799,30.1,80882.14,0.0,0.87085,0.0001,15.14375]
[1778150724325,30.1,80883.1,0.0,0.87093,0.0001,15.13732]
[1778150724450,30.1,80883.1,0.0,0.87093,0.0001,15.13732]
[1778150727488,30.1,80886.6,0.0,0.87126,0.0001,15.11183]
[1778150727703,30.1,80886.6,0.0,0.87126,0.0001,15.11183]
[1778150727796,30.1,80886.6,0.0,0.87126,0.0001,15.11183]
[1778150727950,30.1,80886.6,0.0,0.87126,0.0001,15.11183]
[1778150728023,30.1,80887.01,0.0,0.87129,0.0001,15.10919]
[1778150732184,30.11,80885.35,0.0,0.87113,0.0001,15.11998]
[1778150732212,30.11,80885.35,0.0,0.87113,0.0001,15.11998]
[1778150736705,30.11,80890.84,0.0,0.87163,0.0001,15.08014]
[1778150738770,30.11,80889.72,0.0,0.87152,0.0001,15.08933]
[1778150738952,30.11,80889.72,0.0,0.87152,0.0001,15.08933]
[1778150739050,30.11,80889.57,0.0,0.8715,0.0001,15.09101]
[1778150740538,30.11,80886.63,0.0,0.8712,0.0001,15.11421]
[1778150740702,30.11,80886.63,0.0,0.8712,0.0001,15.11421]
[1778150741831,30.11,80885.37,0.0,0.87108,0.0001,15.12442]
[1778150741950,30.11,80885.37,0.0,0.87108,0.0001,15.12442]
[1778150745768,30.12,80891.6,0.0,0.87165,0.0001,15.07874]
[1778150746504,30.12,80891.6,0.0,0.87165,0.0001,15.07874]
[1778150746704,30.12,80891.6,0.0,0.87165,0.0001,15.07874]
[1778150746775,30.12,80891.52,0.0,0.87164,0.0001,15.07988]
[1778150747147,30.12,80891.52,0.0,0.87164,0.0001,15.07988]
[1778150747208,30.12,80891.52,0.0,0.87164,0.0001,15.07988]
[1778150752607,30.12,80892.47,0.0,0.8717,0.0001,15.07509]
[1778150752699,30.12,80892.47,0.0,0.8717,0.0001,15.07509]
[1778150757852,30.13,80893.69,0.0,0.87178,0.0001,15.06864]
[1778150760191,30.13,80895.61,0.0,0.87195,0.0001,15.05483]
[1778150760201,30.13,80895.61,0.0,0.87195,0.0001,15.05483]
[1778150761015,30.13,80895.61,0.0,0.87195,0.0001,15.05483]
[1778150760873,30.13,80894.88,0.0,0.87188,0.0001,15.06096]
[1778150761207,30.13,80894.88,0.0,0.87188,0.0001,15.06096]
[1778150762697,30.13,80895.28,0.0,0.87191,0.0001,15.05837]
[1778150762799,30.13,80895.28,0.0,0.8719,0.0001,15.05886]
[1778150765908,30.13,80900.6,0.0,0.8724,0.0001,15.01939]
[1778150767560,30.14,80901.92,0.0,0.87252,0.0001,15.00976]
[1778150767701,30.14,80901.92,0.0,0.87252,0.0001,15.00976]
[1778150767922,30.14,80900.99,0.0,0.87242,0.0001,15.01746]
[1778150768746,30.14,80900.99,0.0,0.87242,0.0001,15.01746]
[1778150768950,30.14,80900.99,0.0,0.87242,0.0001,15.01746]
[1778150770579,30.14,80896.46,0.0,0.87197,0.0001,15.05339]
[1778150770698,30.14,80896.46,0.0,0.87197,0.0001,15.05339]
[1778150775607,30.14,80892.53,0.0,0.87156,0.0001,15.08596]
[1778150775701,30.14,80892.53,0.0,0.87156,0.0001,15.08596]
[1778150775978,30.14,80894.52,0.0,0.87175,0.0001,15.07106]
[1778150777405,30.14,80895.1,0.0,0.8718,0.0001,15.067]
[1778150777451,30.14,80895.1,0.0,0.8718,0.0001,15.067]
[1778150779763,30.14,80895.03,0.0,0.87179,0.0001,15.06839]
[1778150779953,30.14,80895.03,0.0,0.87179,0.0001,15.06839]
[1778150782569,30.15,80894.92,0.0,0.87176,0.0001,15.0705]
[1778150782700,30.15,80894.92,0.0,0.87176,0.0001,15.0705]
[1778150783029,30.15,80894.8,0.0,0.87174,0.0001,15.07183]
[1778150783149,30.15,80894.8,0.0,0.87174,0.0001,15.07183]
[1778150783202,30.15,80894.8,0.0,0.87174,0.0001,15.07183]
[1778150789072,30.15,80890.51,0.0,0.8713,0.0001,15.10733]
[1778150789677,30.15,80890.51,0.0,0.8713,0.0001,15.10733]
[1778150789704,30.15,80890.51,0.0,0.8713,0.0001,15.10733]
[1778150790079,30.15,80881.72,0.0,0.87044,0.0001,15.17547]
[1778150791086,30.15,80877.5,0.0,0.87005,0.0001,15.20426]
[1778150792093,30.15,80870.12,0.0,0.86932,0.0001,15.2618]
[1778150793958,30.15,80867.61,0.0,0.86907,0.0001,15.28173]
[1778150794107,30.15,80867.79,0.0,0.86908,0.0001,15.28081]
[1778150794206,30.15,80867.79,0.0,0.86908,0.0001,15.28081]
[1778150794952,30.15,80867.79,0.0,0.86908,0.0001,15.28081]
[1778150795114,30.16,80865.95,0.0,0.8689,0.0001,15.29547]
[1778150795202,30.16,80865.95,0.0,0.8689,0.0001,15.29547]
[1778150797128,30.16,80851.75,0.0,0.86748,0.0001,15.40649]
[1778150798135,30.16,80846.93,0.0,0.867,0.0001,15.44376]
[1778150799142,30.16,80838.74,0.0,0.86618,0.0001,15.50764]
[1778150803170,30.16,80834.17,0.0,0.86572,0.0001,15.54356]
[1778150804177,30.16,80838.75,0.0,0.86618,0.0001,15.50818]
[1778150806239,30.16,80839.46,0.0,0.86625,0.0001,15.50281]
[1778150806451,30.16,80839.46,0.0,0.86625,0.0001,15.50281]
[1778150806551,30.16,80837.89,0.0,0.86609,0.0001,15.51509]
[1778150807672,30.16,80837.89,0.0,0.86609,0.0001,15.51509]
[1778150807701,30.16,80837.89,0.0,0.86609,0.0001,15.51509]
[1778150810219,30.16,80833.0,0.0,0.8656,0.0001,15.55326]
[1778150811170,30.16,80833.0,0.0,0.8656,0.0001,15.55326]
[1778150811201,30.16,80833.0,0.0,0.8656,0.0001,15.55326]
[1778150812768,30.16,80832.52,0.0,0.86555,0.0001,15.55701]
[1778150812950,30.16,80832.52,0.0,0.86555,0.0001,15.55701]
[1778150812977,30.16,80835.65,0.0,0.86586,0.0001,15.5328]
[1778150814563,30.16,80837.92,0.0,0.86608,0.0001,15.51529]
[1778150814700,30.16,80837.92,0.0,0.86608,0.0001,15.51529]
[1778150817268,30.16,80831.81,0.0,0.86547,0.0001,15.56291]
[1778150819023,30.16,80831.81,0.0,0.86547,0.0001,15.56291]
[1778150819124,30.16,80832.37,0.0,0.86553,0.0001,15.55859]
[1778150819201,30.16,80832.37,0.0,0.86553,0.0001,15.55859]
[1778150819458,30.16,80832.37,0.0,0.86553,0.0001,15.55859]
[1778150819702,30.16,80832.37,0.0,0.86553,0.0001,15.55859]
[1778150819801,30.16,80829.96,0.0,0.86529,0.0001,15.57728]
[1778150822531,30.16,80829.27,0.0,0.86522,0.0001,15.58261]
[1778150822701,30.16,80829.27,0.0,0.86522,0.0001,15.58261]
[1778150826511,30.16,80829.31,0.0,0.86522,0.0001,15.58225]
[1778150826699,30.16,80829.31,0.0,0.86522,0.0001,15.58225]
[1778150826799,30.16,80829.39,0.0,0.86523,0.0001,15.58161]
[1778150827184,30.16,80829.39,0.0,0.86523,0.0001,15.58161]
[1778150827203,30.16,80829.39,0.0,0.86523,0.0001,15.58161]
[1778150831925,30.16,80833.37,0.0,0.86563,0.0001,15.55078]
[1778150831953,30.16,80833.37,0.0,0.86563,0.0001,15.55078]
[1778150831959,30.16,80834.94,0.0,0.86578,0.0001,15.53864]
[1778150832496,30.16,80834.94,0.0,0.86578,0.0001,15.53864]
[1778150832703,30.16,80834.94,0.0,0.86578,0.0001,15.53864]
[1778150835396,30.16,80842.85,0.0,0.86657,0.0001,15.47768]
[1778150836403,30.16,80846.98,0.0,0.86698,0.0001,15.44585]
[1778150837304,30.16,80846.98,0.0,0.86698,0.0001,15.44585]
[1778150837452,30.16,80846.98,0.0,0.86698,0.0001,15.44585]
[1778150838028,30.16,80846.98,0.0,0.86698,0.0001,15.44585]
[1778150838129,30.16,80849.68,0.0,0.86724,0.0001,15.42514]
[1778150838201,30.16,80849.68,0.0,0.86724,0.0001,15.42514]
[1778150838417,30.16,80850.34,0.0,0.86731,0.0001,15.42024]
[1778150842755,30.16,80847.0,0.0,0.86697,0.0001,15.4467]
[1778150842953,30.16,80847.0,0.0,0.86697,0.0001,15.4467]
[1778150849028,30.16,80847.92,0.0,0.86704,0.0001,15.44071]
[1778150849200,30.16,80847.92,0.0,0.86704,0.0001,15.44071]
[1778150849049,30.17,80849.01,0.0,0.86715,0.0001,15.43246]
[1778150849522,30.17,80845.35,0.0,0.86678,0.0001,15.46096]
[1778150850307,30.17,80845.35,0.0,0.86678,0.0001,15.46096]
[1778150850451,30.17,80845.35,0.0,0.86678,0.0001,15.46096]
[1778150851536,30.17,80840.37,0.0,0.86631,0.0001,15.49569]
[1778150854910,30.17,80838.2,0.0,0.86609,0.0001,15.51269]
[1778150854952,30.17,80838.2,0.0,0.86609,0.0001,15.51269]
[1778150856841,30.17,80838.21,0.0,0.86609,0.0001,15.51278]
[1778150856948,30.17,80838.21,0.0,0.86609,0.0001,15.51278]
[1778150857049,30.17,80836.77,0.0,0.86595,0.0001,15.524]
[1778150858916,30.17,80837.74,0.0,0.86604,0.0001,15.51655]
[1778150858953,30.17,80837.74,0.0,0.86604,0.0001,15.51655]
[1778150863143,30.17,80836.09,0.0,0.86588,0.0001,15.52951]
[1778150863201,30.17,80836.09,0.0,0.86588,0.0001,15.52951]
[1778150863244,30.17,80836.1,0.0,0.86588,0.0001,15.5295]
[1778150864590,30.17,80837.33,0.0,0.866,0.0001,15.51998]
[1778150864702,30.17,80837.33,0.0,0.866,0.0001,15.51998]
[1778150867648,30.17,80831.63,0.0,0.86543,0.0001,15.56418]
[1778150872683,30.17,80832.5,0.0,0.86552,0.0001,15.5573]
[1778150876011,30.17,80832.68,0.0,0.86554,0.0001,15.55585]
[1778150876202,30.17,80832.68,0.0,0.86554,0.0001,15.55585]
[1778150876076,30.17,80840.98,0.0,0.86637,0.0001,15.49158]
[1778150876711,30.17,80842.27,0.0,0.86649,0.0001,15.48166]
[1778150878153,30.17,80842.27,0.0,0.86649,0.0001,15.48166]
[1778150878206,30.17,80842.27,0.0,0.86649,0.0001,15.48166]
[1778150878725,30.17,80846.38,0.0,0.8669,0.0001,15.45001]
[1778150881900,30.17,80846.7,0.0,0.86693,0.0001,15.44777]
[1778150881949,30.17,80846.7,0.0,0.86693,0.0001,15.44777]
[1778150881990,30.17,80850.65,0.0,0.86732,0.0001,15.41736]
[1778150882334,30.17,80850.65,0.0,0.86732,0.0001,15.41736]
[1778150882454,30.17,80850.65,0.0,0.86732,0.0001,15.41736]
[1778150888796,30.17,80846.25,0.0,0.86687,0.0001,15.45234]
[1778150889348,30.17,80846.25,0.0,0.86687,0.0001,15.45234]
[1778150889451,30.17,80846.25,0.0,0.86687,0.0001,15.45234]
[1778150889803,30.17,80846.32,0.0,0.86688,0.0001,15.45193]
[1778150890839,30.17,80846.32,0.0,0.86688,0.0001,15.45193]
[1778150890951,30.17,80846.32,0.0,0.86688,0.0001,15.45193]
[1778150896852,30.17,80844.15,0.0,0.86665,0.0001,15.46961]
[1778150897858,30.17,80844.15,0.0,0.86665,0.0001,15.46961]
[1778150897954,30.17,80844.15,0.0,0.86665,0.0001,15.46961]
[1778150903901,30.17,80842.84,0.0,0.86651,0.0001,15.48049]
[1778150904908,30.17,80836.67,0.0,0.86589,0.0001,15.52833]
[1778150906202,30.17,80836.67,0.0,0.86589,0.0001,15.52833]
[1778150906284,30.17,80836.67,0.0,0.86589,0.0001,15.52833]
[1778150906256,30.17,80836.16,0.0,0.86584,0.0001,15.53234]
[1778150906451,30.17,80836.16,0.0,0.86584,0.0001,15.53234]
[1778150910950,30.17,80844.87,0.0,0.86671,0.0001,15.46512]
[1778150911432,30.17,80844.87,0.0,0.86671,0.0001,15.46512]
[1778150911452,30.17,80844.87,0.0,0.86671,0.0001,15.46512]
[1778150912200,30.17,80844.87,0.0,0.86671,0.0001,15.46512]
[1778150912504,30.17,80843.93,0.0,0.86664,0.0001,15.46842]
[1778150912700,30.17,80843.93,0.0,0.86664,0.0001,15.46842]
[1778150912964,30.17,80843.86,0.0,0.86663,0.0001,15.4691]
[1778150915502,30.17,80845.43,0.0,0.86678,0.0001,15.45727]
[1778150915702,30.17,80845.43,0.0,0.86678,0.0001,15.45727]
[1778150923035,30.18,80844.24,0.0,0.86665,0.0001,15.46772]
[1778150924588,30.18,80842.08,0.0,0.86643,0.0001,15.48456]
[1778150924700,30.18,80842.08,0.0,0.86643,0.0001,15.48456]
[1778150927094,30.18,80836.84,0.0,0.86591,0.0001,15.52531]
[1778150927202,30.18,80836.84,0.0,0.86591,0.0001,15.52531]
[1778150927251,30.18,80835.9,0.0,0.86581,0.0001,15.53264]
[1778150932849,30.18,80835.58,0.0,0.86578,0.0001,15.53541]
[1778150932953,30.18,80835.58,0.0,0.86578,0.0001,15.53541]
[1778150936126,30.18,80830.39,0.0,0.86526,0.0001,15.57587]
[1778150937929,30.18,80828.95,0.0,0.86511,0.0001,15.58706]
[1778150937954,30.18,80828.95,0.0,0.86511,0.0001,15.58706]
[1778150938838,30.18,80829.73,0.0,0.86519,0.0001,15.58104]
[1778150938951,30.18,80829.73,0.0,0.86519,0.0001,15.58104]
[1778150939147,30.18,80834.54,0.0,0.86567,0.0001,15.54382]
[1778150944149,30.18,80830.03,0.0,0.86522,0.0001,15.57896]
[1778150944201,30.18,80830.03,0.0,0.86522,0.0001,15.57896]
[1778150950177,30.18,80825.89,0.0,0.8648,0.0001,15.61109]
[1778150950218,30.18,80825.89,0.0,0.8648,0.0001,15.61109]
[1778150952875,30.18,80820.4,0.0,0.86425,0.0001,15.65352]
[1778150952947,30.18,80820.4,0.0,0.86425,0.0001,15.65352]
[1778150953247,30.18,80820.45,0.0,0.86425,0.0001,15.65338]
[1778150954254,30.18,80826.05,0.0,0.86481,0.0001,15.61022]
[1778150955790,30.18,80826.34,0.0,0.86484,0.0001,15.60819]
[1778150955951,30.18,80826.34,0.0,0.86484,0.0001,15.60819]
[1778150961303,30.18,80827.81,0.0,0.86495,0.0001,15.60008]
[1778150961608,30.18,80827.81,0.0,0.86495,0.0001,15.60008]
[1778150961700,30.18,80827.81,0.0,0.86495,0.0001,15.60008]
[1778150963239,30.19,80828.93,0.0,0.86505,0.0001,15.59196]
[1778150963317,30.19,80831.79,0.0,0.86533,0.0001,15.57037]
[1778150963454,30.19,80831.79,0.0,0.86533,0.0001,15.57037]
[1778150965772,30.19,80832.41,0.0,0.86538,0.0001,15.56676]
[1778150965953,30.19,80832.41,0.0,0.86538,0.0001,15.56676]
[1778150970389,30.19,80837.8,0.0,0.8659,0.0001,15.52618]
[1778150970450,30.19,80837.8,0.0,0.8659,0.0001,15.52618]
[1778150971115,30.19,80837.8,0.0,0.8659,0.0001,15.52618]
[1778150971199,30.19,80837.8,0.0,0.8659,0.0001,15.52618]
[1778150971216,30.19,80836.71,0.0,0.86582,0.0001,15.53082]
[1778150976410,30.19,80835.86,0.0,0.86571,0.0001,15.53923]
[1778150977659,30.19,80835.86,0.0,0.86571,0.0001,15.53923]
[1778150977701,30.19,80835.86,0.0,0.86571,0.0001,15.53923]
[1778150980154,30.19,80832.75,0.0,0.86539,0.0001,15.5639]
[1778150980203,30.19,80832.75,0.0,0.86539,0.0001,15.5639]
[1778150980255,30.2,80829.66,0.0,0.86507,0.0001,15.58841]
[1778150982825,30.2,80827.51,0.0,0.86484,0.0001,15.60618]
[1778150982950,30.2,80827.51,0.0,0.86484,0.0001,15.60618]
[1778150988778,30.2,80824.13,0.0,0.86447,0.0001,15.63509]
[1778150988950,30.2,80824.13,0.0,0.86447,0.0001,15.63509]
[1778150990890,30.2,80821.22,0.0,0.86416,0.0001,15.65925]
[1778150990949,30.2,80821.22,0.0,0.86416,0.0001,15.65925]
[1778150991049,30.21,80820.46,0.0,0.86407,0.0001,15.66565]
[1778150996552,30.21,80821.25,0.0,0.86411,0.0001,15.66268]
[1778150998793,30.21,80822.85,0.0,0.86427,0.0001,15.65084]
[1778150998951,30.21,80822.85,0.0,0.86427,0.0001,15.65084]
[1778151003601,30.22,80812.4,0.0,0.86317,0.0001,15.73512]
[1778151004676,30.22,80812.4,0.0,0.86317,0.0001,15.73512]
[1778151004702,30.22,80812.4,0.0,0.86317,0.0001,15.73512]
[1778151004792,30.22,80812.52,0.0,0.86318,0.0001,15.73464]
[1778151008106,30.22,80812.47,0.0,0.86316,0.0001,15.73587]
[1778151008202,30.22,80812.47,0.0,0.86316,0.0001,15.73587]
[1778151008302,30.22,80810.79,0.0,0.86299,0.0001,15.74931]
[1778151010180,30.22,80811.22,0.0,0.86303,0.0001,15.74638]
[1778151010197,30.22,80811.22,0.0,0.86303,0.0001,15.74638]
[1778151015688,30.22,80811.7,0.0,0.86304,0.0001,15.7454]
[1778151019286,30.23,80811.54,0.0,0.86301,0.0001,15.74739]
[1778151019450,30.23,80811.58,0.0,0.86301,0.0001,15.74782]
[1778151019797,30.23,80811.58,0.0,0.86301,0.0001,15.74782]
[1778151019949,30.23,80811.58,0.0,0.86301,0.0001,15.74782]
[1778151020050,30.23,80811.57,0.0,0.86301,0.0001,15.74789]
[1778151026767,30.23,80815.08,0.0,0.86333,0.0001,15.72338]
[1778151032171,30.23,80814.67,0.0,0.86327,0.0001,15.72801]
[1778151032200,30.23,80814.67,0.0,0.86327,0.0001,15.72801]
[1778151035866,30.24,80818.39,0.0,0.86365,0.0001,15.69653]
[1778151035949,30.24,80818.39,0.0,0.86365,0.0001,15.69653]
[1778151036219,30.24,80818.39,0.0,0.86365,0.0001,15.69653]
[1778151036448,30.24,80818.39,0.0,0.86365,0.0001,15.69653]
[1778151036247,30.24,80820.43,0.0,0.86385,0.0001,15.68114]
[1778151042881,30.24,80819.06,0.0,0.86368,0.0001,15.69445]
[1778151047916,30.24,80819.15,0.0,0.86367,0.0001,15.69555]
[1778151052297,30.25,80818.87,0.0,0.86363,0.0001,15.69877]
[1778151057986,30.25,80820.07,0.0,0.86372,0.0001,15.69186]
[1778151063021,30.25,80819.99,0.0,0.86369,0.0001,15.69415]
[1778151064633,30.25,80818.78,0.0,0.86356,0.0001,15.70383]
[1778151064702,30.25,80818.78,0.0,0.86356,0.0001,15.70383]
[1778151065035,30.25,80817.82,0.0,0.86346,0.0001,15.71156]
[1778151071077,30.26,80818.41,0.0,0.8635,0.0001,15.70876]
[1778151077119,30.26,80818.39,0.0,0.86347,0.0001,15.71065]
[1778151082154,30.26,80819.38,0.0,0.86356,0.0001,15.70442]
[1778151088196,30.26,80813.12,0.0,0.8629,0.0001,15.75455]
[1778151090210,30.27,80819.66,0.0,0.86356,0.0001,15.70442]
[1778151094238,30.27,80829.29,0.0,0.86454,0.0001,15.62712]
[1778151095245,30.27,80835.7,0.0,0.86517,0.0001,15.57802]
[1778151098119,30.27,80835.76,0.0,0.86517,0.0001,15.57847]
[1778151098200,30.27,80835.76,0.0,0.86517,0.0001,15.57847]
[1778151103302,30.27,80837.81,0.0,0.86536,0.0001,15.56353]
[1778151106428,30.27,80846.32,0.0,0.8662,0.0001,15.49807]
[1778151107703,30.27,80851.1,0.0,0.86668,0.0001,15.46112]
[1778151107838,30.27,80851.1,0.0,0.86668,0.0001,15.46112]
[1778151107948,30.27,80851.1,0.0,0.86668,0.0001,15.46112]
[1778151108337,30.27,80850.72,0.0,0.86664,0.0001,15.46401]
[1778151110199,30.27,80849.25,0.0,0.8665,0.0001,15.47535]
[1778151113354,30.27,80843.3,0.0,0.86591,0.0001,15.52122]
[1778151113451,30.27,80843.3,0.0,0.86591,0.0001,15.52122]
[1778151119414,30.27,80838.39,0.0,0.86542,0.0001,15.55873]
[1778151121038,30.27,80838.36,0.0,0.86542,0.0001,15.55891]
[1778151121099,30.27,80838.36,0.0,0.86542,0.0001,15.55891]
[1778151121201,30.27,80838.36,0.0,0.86542,0.0001,15.55891]
[1778151121428,30.27,80839.52,0.0,0.86554,0.0001,15.54988]
[1778151122108,30.27,80839.52,0.0,0.86554,0.0001,15.54988]
[1778151122200,30.27,80839.52,0.0,0.86554,0.0001,15.54988]
[1778151126875,30.27,80844.7,0.0,0.86605,0.0001,15.5097]
[1778151126920,30.27,80844.7,0.0,0.86605,0.0001,15.5097]
[1778151126950,30.27,80844.7,0.0,0.86605,0.0001,15.5097]
[1778151127474,30.27,80845.06,0.0,0.86609,0.0001,15.50695]
[1778151129376,30.27,80847.57,0.0,0.86634,0.0001,15.48762]
[1778151129450,30.27,80847.57,0.0,0.86634,0.0001,15.48762]
[1778151132595,30.27,80840.84,0.0,0.86567,0.0001,15.53972]
[1778151132656,30.27,80840.84,0.0,0.86567,0.0001,15.53972]
[1778151132704,30.27,80840.84,0.0,0.86567,0.0001,15.53972]
[1778151132755,30.27,80840.84,0.0,0.86567,0.0001,15.53972]
[1778151132950,30.27,80840.84,0.0,0.86567,0.0001,15.53972]
[1778151133516,30.27,80838.07,0.0,0.86539,0.0001,15.56139]
[1778151134377,30.27,80838.07,0.0,0.86539,0.0001,15.56139]
[1778151134450,30.27,80838.07,0.0,0.86539,0.0001,15.56139]
[1778151136537,30.27,80827.23,0.0,0.8643,0.0001,15.64569]
[1778151139903,30.27,80826.96,0.0,0.86427,0.0001,15.64807]
[1778151139948,30.27,80826.96,0.0,0.86427,0.0001,15.64807]
[1778151140565,30.27,80826.62,0.0,0.86423,0.0001,15.6508]
[1778151145600,30.27,80826.5,0.0,0.86421,0.0001,15.65214]
[1778151152598,30.27,80826.35,0.0,0.86419,0.0001,15.65356]
[1778151152700,30.27,80826.35,0.0,0.86419,0.0001,15.65356]
[1778151152801,30.27,80826.35,0.0,0.86422,0.0001,15.6496]
[1778151158691,30.27,80824.81,0.0,0.86406,0.0001,15.66169]
[1778151158701,30.27,80824.81,0.0,0.86406,0.0001,15.66169]
[1778151163519,30.27,80824.97,0.0,0.86408,0.0001,15.66049]
[1778151163550,30.27,80823.17,0.0,0.8639,0.0001,15.67438]
[1778151163640,30.27,80823.17,0.0,0.8639,0.0001,15.67438]
[1778151163702,30.27,80823.17,0.0,0.8639,0.0001,15.67438]
[1778151168763,30.27,80820.79,0.0,0.86366,0.0001,15.69254]
[1778151170442,30.27,80820.79,0.0,0.86366,0.0001,15.69254]
[1778151170452,30.27,80820.79,0.0,0.86366,0.0001,15.69254]
[1778151170493,30.27,80820.79,0.0,0.86366,0.0001,15.69254]
[1778151170543,30.27,80821.96,0.0,0.86378,0.0001,15.68341]
[1778151170700,30.27,80821.96,0.0,0.86378,0.0001,15.68341]
[1778151174740,30.27,80821.96,0.0,0.86378,0.0001,15.6833]
[1778151174948,30.27,80821.96,0.0,0.86378,0.0001,15.6833]
[1778151180847,30.27,80822.53,0.0,0.86384,0.0001,15.67863]
[1778151186069,30.27,80823.1,0.0,0.86389,0.0001,15.67474]
[1778151186078,30.27,80823.1,0.0,0.86389,0.0001,15.67474]
[1778151186203,30.27,80823.1,0.0,0.86389,0.0001,15.67474]
[1778151186226,30.27,80822.83,0.0,0.86386,0.0001,15.67711]
[1778151188777,30.28,80821.21,0.0,0.86369,0.0001,15.69017]
[1778151188951,30.28,80821.21,0.0,0.86369,0.0001,15.69017]
[1778151191245,30.27,80822.78,0.0,0.86385,0.0001,15.67791]
[1778151191450,30.27,80822.78,0.0,0.86385,0.0001,15.67791]
[1778151191503,30.27,80827.24,0.0,0.8643,0.0001,15.64342]
[1778151191788,30.27,80827.24,0.0,0.8643,0.0001,15.64342]
[1778151191949,30.27,80827.24,0.0,0.8643,0.0001,15.64342]
[1778151192958,30.27,80829.54,0.0,0.86453,0.0001,15.62567]
[1778151193200,30.27,80829.54,0.0,0.86453,0.0001,15.62567]
[1778151198973,30.28,80827.36,0.0,0.86431,0.0001,15.64291]
[1778151202621,30.28,80823.6,0.0,0.86392,0.0001,15.67252]
[1778151202671,30.28,80823.92,0.0,0.86395,0.0001,15.67032]
[1778151202704,30.28,80823.92,0.0,0.86395,0.0001,15.67032]
[1778151203001,30.28,80824.26,0.0,0.86398,0.0001,15.66796]
[1778151206277,30.28,80824.19,0.0,0.86397,0.0001,15.66904]
[1778151206453,30.28,80824.19,0.0,0.86397,0.0001,15.66904]
[1778151209896,30.28,80825.01,0.0,0.86404,0.0001,15.66379]
[1778151209952,30.28,80825.01,0.0,0.86404,0.0001,15.66379]
[1778151209986,30.28,80825.01,0.0,0.86404,0.0001,15.66379]
[1778151210201,30.28,80825.01,0.0,0.86404,0.0001,15.66379]
[1778151210301,30.28,80825.06,0.0,0.86404,0.0001,15.66367]
[1778151215104,30.28,80819.17,0.0,0.86346,0.0001,15.70638]
[1778151216350,30.28,80819.17,0.0,0.86346,0.0001,15.70638]
[1778151216451,30.28,80819.17,0.0,0.86346,0.0001,15.70638]
[1778151216460,30.28,80819.17,0.0,0.86346,0.0001,15.70638]
[1778151216553,30.28,80820.86,0.0,0.86363,0.0001,15.69353]
[1778151216701,30.28,80820.86,0.0,0.86363,0.0001,15.69353]
[1778151219040,30.28,80818.51,0.0,0.86338,0.0001,15.71212]
[1778151219201,30.28,80818.51,0.0,0.86338,0.0001,15.71212]
[1778151221017,30.28,80817.98,0.0,0.86332,0.0001,15.71662]
[1778151221205,30.28,80817.98,0.0,0.86332,0.0001,15.71662]
[1778151221304,30.28,80817.61,0.0,0.86329,0.0001,15.71968]
[1778151225596,30.29,80815.19,0.0,0.86303,0.0001,15.73896]
[1778151225704,30.29,80815.17,0.0,0.86303,0.0001,15.73928]
[1778151231216,30.29,80820.29,0.0,0.86353,0.0001,15.70096]
[1778151232223,30.29,80825.78,0.0,0.86408,0.0001,15.6588]
[1778151232744,30.29,80825.78,0.0,0.86408,0.0001,15.6588]
[1778151232952,30.29,80825.78,0.0,0.86408,0.0001,15.6588]
[1778151233131,30.29,80825.78,0.0,0.86408,0.0001,15.6588]
[1778151233201,30.29,80825.78,0.0,0.86408,0.0001,15.6588]
[1778151233231,30.29,80826.4,0.0,0.86414,0.0001,15.65431]
[1778151234033,30.29,80826.4,0.0,0.86414,0.0001,15.65431]
[1778151234200,30.29,80826.4,0.0,0.86414,0.0001,15.65431]
[1778151239273,30.29,80827.42,0.0,0.86422,0.0001,15.6477]
[1778151239961,30.29,80827.42,0.0,0.86422,0.0001,15.6477]
[1778151240080,30.29,80827.42,0.0,0.86422,0.0001,15.6477]
[1778151240205,30.29,80827.42,0.0,0.86422,0.0001,15.6477]
[1778151240280,30.29,80827.82,0.0,0.86426,0.0001,15.64496]
[1778151242294,30.29,80840.02,0.0,0.86548,0.0001,15.55099]
[1778151243491,30.29,80840.02,0.0,0.86548,0.0001,15.55099]
[1778151243701,30.29,80840.84,0.0,0.86556,0.0001,15.54454]
[1778151245286,30.29,80841.22,0.0,0.86559,0.0001,15.54181]
[1778151245448,30.29,80841.22,0.0,0.86559,0.0001,15.54181]
[1778151245494,30.29,80839.43,0.0,0.86541,0.0001,15.55581]
[1778151250858,30.29,80838.46,0.0,0.86531,0.0001,15.56421]
[1778151250952,30.29,80838.46,0.0,0.86531,0.0001,15.56421]
[1778151254648,30.29,80835.8,0.0,0.86503,0.0001,15.58527]
[1778151254709,30.29,80835.39,0.0,0.86499,0.0001,15.5886]
[1778151260422,30.3,80835.65,0.0,0.865,0.0001,15.58763]
[1778151262021,30.3,80835.68,0.0,0.865,0.0001,15.58758]
[1778151262210,30.3,80835.68,0.0,0.865,0.0001,15.58758]
[1778151262270,30.3,80835.68,0.0,0.865,0.0001,15.58758]
[1778151262449,30.3,80835.68,0.0,0.865,0.0001,15.58758]
[1778151262518,30.3,80835.63,0.0,0.865,0.0001,15.58815]
[1778151268481,30.3,80833.81,0.0,0.8648,0.0001,15.60334]
[1778151269360,30.3,80833.81,0.0,0.8648,0.0001,15.60334]
[1778151269455,30.3,80833.81,0.0,0.8648,0.0001,15.60334]
[1778151269485,30.3,80834.34,0.0,0.86485,0.0001,15.59945]
[1778151269715,30.3,80834.34,0.0,0.86485,0.0001,15.59945]
[1778151269950,30.3,80834.34,0.0,0.86485,0.0001,15.59945]
[1778151270188,30.3,80834.34,0.0,0.86485,0.0001,15.59945]
[1778151270202,30.3,80834.34,0.0,0.86485,0.0001,15.59945]
[1778151272258,30.3,80835.84,0.0,0.86502,0.0001,15.58414]
[1778151272451,30.3,80835.84,0.0,0.86502,0.0001,15.58414]
[1778151276926,30.3,80835.62,0.0,0.86499,0.0001,15.58686]
[1778151276949,30.3,80835.62,0.0,0.86499,0.0001,15.58686]
[1778151277541,30.3,80835.44,0.0,0.86497,0.0001,15.58846]
[1778151279170,30.3,80835.23,0.0,0.86494,0.0001,15.5903]
[1778151279199,30.3,80835.23,0.0,0.86494,0.0001,15.5903]
[1778151285151,30.3,80840.88,0.0,0.86549,0.0001,15.54794]
[1778151285199,30.3,80840.88,0.0,0.86549,0.0001,15.54794]
[1778151285343,30.3,80840.88,0.0,0.86549,0.0001,15.54794]
[1778151285450,30.3,80840.88,0.0,0.86549,0.0001,15.54794]
[1778151285597,30.31,80841.1,0.0,0.86551,0.0001,15.54679]
[1778151290630,30.31,80839.37,0.0,0.86532,0.0001,15.56123]
[1778151290700,30.31,80839.37,0.0,0.86532,0.0001,15.56123]
[1778151290655,30.31,80837.99,0.0,0.86518,0.0001,15.57239]
[1778151290944,30.31,80837.99,0.0,0.86518,0.0001,15.57239]
[1778151291202,30.31,80837.99,0.0,0.86518,0.0001,15.57239]
[1778151291639,30.31,80838.05,0.0,0.86518,0.0001,15.57218]
[1778151296674,30.31,80837.77,0.0,0.86514,0.0001,15.57557]
[1778151298723,30.31,80837.66,0.0,0.86512,0.0001,15.57666]
[1778151298951,30.31,80838.39,0.0,0.86519,0.0001,15.57128]
[1778151299182,30.31,80838.39,0.0,0.86519,0.0001,15.57128]
[1778151299201,30.31,80838.39,0.0,0.86519,0.0001,15.57128]
[1778151299695,30.31,80837.78,0.0,0.86513,0.0001,15.57623]
[1778151305737,30.31,80833.88,0.0,0.86472,0.0001,15.60759]
[1778151306784,30.31,80833.88,0.0,0.86472,0.0001,15.60759]
[1778151306954,30.31,80833.88,0.0,0.86472,0.0001,15.60759]
[1778151307700,30.31,80833.88,0.0,0.86472,0.0001,15.60759]
[1778151307715,30.31,80840.97,0.0,0.86542,0.0001,15.55344]
[1778151307951,30.31,80840.97,0.0,0.86542,0.0001,15.55344]
[1778151311786,30.32,80837.91,0.0,0.86511,0.0001,15.57777]
[1778151311950,30.32,80837.91,0.0,0.86511,0.0001,15.57777]
[1778151312723,30.32,80837.91,0.0,0.86511,0.0001,15.57777]
[1778151311973,30.32,80834.67,0.0,0.86478,0.0001,15.60299]
[1778151312948,30.32,80834.67,0.0,0.86478,0.0001,15.60299]
[1778151313023,30.32,80828.42,0.0,0.86415,0.0001,15.65139]
[1778151319435,30.32,80830.53,0.0,0.86436,0.0001,15.63574]
[1778151319449,30.32,80830.53,0.0,0.86436,0.0001,15.63574]
[1778151319467,30.32,80830.49,0.0,0.86435,0.0001,15.63616]
[1778151320160,30.32,80830.49,0.0,0.86435,0.0001,15.63616]
[1778151320205,30.32,80830.49,0.0,0.86435,0.0001,15.63616]
[1778151325973,30.32,80830.87,0.0,0.86438,0.0001,15.63386]
[1778151326202,30.32,80830.87,0.0,0.86438,0.0001,15.63386]
[1778151326338,30.32,80830.87,0.0,0.86438,0.0001,15.63386]
[1778151326452,30.32,80830.87,0.0,0.86438,0.0001,15.63386]
[1778151326493,30.32,80831.01,0.0,0.8644,0.0001,15.63288]
[1778151329905,30.32,80827.1,0.0,0.864,0.0001,15.66337]
[1778151332365,30.32,80827.1,0.0,0.864,0.0001,15.66337]
[1778151332449,30.32,80827.1,0.0,0.864,0.0001,15.66337]
[1778151332466,30.32,80827.77,0.0,0.86409,0.0001,15.65418]
[1778151332773,30.32,80827.77,0.0,0.86409,0.0001,15.65418]
[1778151332951,30.32,80827.77,0.0,0.86409,0.0001,15.65418]
[1778151339380,30.32,80827.12,0.0,0.86403,0.0001,15.65934]
[1778151339450,30.32,80827.12,0.0,0.86403,0.0001,15.65934]
[1778151339474,30.32,80828.28,0.0,0.86414,0.0001,15.6504]
[1778151339972,30.32,80828.28,0.0,0.86414,0.0001,15.6504]
[1778151340200,30.32,80828.28,0.0,0.86414,0.0001,15.6504]
[1778151346020,30.32,80828.09,0.0,0.86412,0.0001,15.65186]
[1778151351586,30.32,80827.9,0.0,0.86411,0.0001,15.65323]
[1778151351703,30.32,80827.9,0.0,0.86411,0.0001,15.65323]
[1778151351735,30.32,80828.07,0.0,0.86412,0.0001,15.65184]
[1778151352354,30.32,80828.07,0.0,0.86412,0.0001,15.65184]
[1778151352454,30.32,80828.07,0.0,0.86412,0.0001,15.65184]
[1778151359756,30.32,80828.72,0.0,0.86419,0.0001,15.64653]
[1778151359778,30.32,80829.02,0.0,0.86422,0.0001,15.64411]
[1778151359950,30.32,80829.02,0.0,0.86422,0.0001,15.64411]
[1778151360655,30.32,80829.02,0.0,0.86422,0.0001,15.64411]
[1778151360700,30.32,80829.02,0.0,0.86422,0.0001,15.64411]
[1778151360701,30.32,80832.06,0.0,0.86453,0.0001,15.62067]
[1778151367167,30.32,80833.49,0.0,0.86467,0.0001,15.6097]
[1778151369679,30.32,80831.03,0.0,0.86442,0.0001,15.62869]
[1778151369699,30.32,80831.03,0.0,0.86442,0.0001,15.62869]
[1778151369726,30.32,80830.01,0.0,0.86432,0.0001,15.63656]
[1778151370396,30.32,80830.01,0.0,0.86432,0.0001,15.63656]
[1778151370450,30.32,80830.01,0.0,0.86432,0.0001,15.63656]
[1778151373714,30.32,80827.96,0.0,0.86412,0.0001,15.65236]
[1778151373755,30.32,80840.15,0.0,0.86533,0.0001,15.55851]
[1778151373952,30.32,80840.15,0.0,0.86533,0.0001,15.55851]
[1778151374809,30.32,80840.15,0.0,0.86533,0.0001,15.55851]
[1778151374217,30.32,80845.06,0.0,0.86582,0.0001,15.52069]
[1778151374949,30.32,80845.06,0.0,0.86582,0.0001,15.52069]
[1778151380334,30.32,80844.56,0.0,0.86576,0.0001,15.52541]
[1778151380448,30.32,80844.56,0.0,0.86576,0.0001,15.52541]
[1778151380490,30.32,80844.97,0.0,0.8658,0.0001,15.52245]
[1778151380926,30.32,80844.97,0.0,0.8658,0.0001,15.52245]
[1778151380954,30.32,80844.97,0.0,0.8658,0.0001,15.52245]
[1778151390632,30.32,80844.46,0.0,0.86575,0.0001,15.52658]
[1778151392347,30.32,80844.33,0.0,0.86574,0.0001,15.52548]
[1778151392450,30.32,80844.33,0.0,0.86574,0.0001,15.52548]
[1778151398708,30.33,80846.31,0.0,0.86592,0.0001,15.51163]
[1778151398958,30.33,80846.39,0.0,0.86592,0.0001,15.51153]
[1778151404428,30.33,80846.6,0.0,0.86592,0.0001,15.51122]
[1778151408456,30.33,80849.56,0.0,0.8662,0.0001,15.48955]
[1778151409219,30.33,80849.56,0.0,0.8662,0.0001,15.48955]
[1778151409450,30.33,80849.56,0.0,0.8662,0.0001,15.48955]
[1778151414498,30.33,80847.04,0.0,0.86593,0.0001,15.51071]
[1778151415389,30.33,80847.04,0.0,0.86593,0.0001,15.51071]
[1778151415455,30.33,80847.04,0.0,0.86593,0.0001,15.51071]
[1778151421547,30.34,80847.37,0.0,0.86594,0.0001,15.51009]
[1778151423401,30.34,80846.99,0.0,0.8659,0.0001,15.51329]
[1778151423448,30.34,80846.99,0.0,0.8659,0.0001,15.51329]
[1778151423561,30.34,80841.75,0.0,0.86537,0.0001,15.55389]
[1778151429603,30.34,80840.29,0.0,0.86521,0.0001,15.56631]
[1778151434073,30.34,80842.6,0.0,0.86543,0.0001,15.54931]
[1778151434204,30.34,80842.6,0.0,0.86543,0.0001,15.54931]
[1778151439673,30.34,80844.46,0.0,0.8656,0.0001,15.53627]
[1778151440664,30.34,80844.46,0.0,0.8656,0.0001,15.53627]
[1778151440702,30.34,80844.46,0.0,0.8656,0.0001,15.53627]
[1778151446390,30.35,80846.38,0.0,0.86577,0.0001,15.52296]
[1778151446453,30.35,80846.38,0.0,0.86577,0.0001,15.52296]
[1778151451757,30.35,80845.38,0.0,0.86568,0.0001,15.52808]
[1778151453771,30.35,80842.27,0.0,0.86537,0.0001,15.55251]
[1778151454631,30.35,80842.27,0.0,0.86537,0.0001,15.55251]
[1778151454700,30.35,80842.27,0.0,0.86537,0.0001,15.55251]
[1778151459813,30.35,80838.89,0.0,0.86501,0.0001,15.58002]
[1778151462347,30.35,80838.82,0.0,0.865,0.0001,15.58074]
[1778151462449,30.35,80838.82,0.0,0.865,0.0001,15.58074]
[1778151468876,30.35,80837.8,0.0,0.86488,0.0001,15.59007]
[1778151473911,30.36,80837.75,0.0,0.86487,0.0001,15.59142]
[1778151475727,30.36,80837.75,0.0,0.86487,0.0001,15.59142]
[1778151475956,30.36,80837.72,0.0,0.86486,0.0001,15.59204]
[1778151480960,30.36,80837.72,0.0,0.86484,0.0001,15.59306]
[1778151482363,30.36,80837.72,0.0,0.86484,0.0001,15.59306]
[1778151482449,30.36,80837.72,0.0,0.86484,0.0001,15.59306]
[1778151488011,30.36,80837.79,0.0,0.86483,0.0001,15.59396]
[1778151493858,30.36,80837.87,0.0,0.86484,0.0001,15.59376]
[1778151493953,30.36,80840.18,0.0,0.86506,0.0001,15.57662]
[1778151500093,30.37,80840.21,0.0,0.86504,0.0001,15.57804]
[1778151503049,30.37,80840.08,0.0,0.86502,0.0001,15.57951]
[1778151503201,30.37,80840.08,0.0,0.86502,0.0001,15.57951]
[1778151509156,30.37,80837.56,0.0,0.86475,0.0001,15.60055]
[1778151510456,30.37,80837.56,0.0,0.86475,0.0001,15.60055]
[1778151510701,30.37,80837.56,0.0,0.86475,0.0001,15.60055]
[1778151511170,30.37,80833.1,0.0,0.86433,0.0001,15.63115]
[1778151517729,30.37,80831.86,0.0,0.8642,0.0001,15.64118]
[1778151517950,30.37,80831.86,0.0,0.8642,0.0001,15.64118]
[1778151524262,30.37,80832.7,0.0,0.86427,0.0001,15.63524]
[1778151525289,30.37,80832.7,0.0,0.86427,0.0001,15.63524]
[1778151525449,30.37,80832.7,0.0,0.86427,0.0001,15.63524]
[1778151525550,30.37,80836.17,0.0,0.86462,0.0001,15.60856]
[1778151531315,30.37,80835.45,0.0,0.86455,0.0001,15.6144]
[1778151531449,30.37,80835.45,0.0,0.86455,0.0001,15.6144]
[1778151537352,30.37,80837.0,0.0,0.86469,0.0001,15.60287]
[1778151540112,30.37,80836.97,0.0,0.86469,0.0001,15.60322]
[1778151542204,30.37,80835.75,0.0,0.86457,0.0001,15.61272]
[1778151544401,30.37,80832.5,0.0,0.86424,0.0001,15.63783]
[1778151545882,30.37,80832.5,0.0,0.86424,0.0001,15.63783]
[1778151546208,30.37,80833.87,0.0,0.86438,0.0001,15.62727]
[1778151551450,30.37,80836.52,0.0,0.86464,0.0001,15.60688]
[1778151556584,30.37,80838.94,0.0,0.86488,0.0001,15.58829]
[1778151556698,30.37,80838.94,0.0,0.86488,0.0001,15.58829]
[1778151562527,30.37,80839.79,0.0,0.86496,0.0001,15.58215]
[1778151568973,30.37,80839.5,0.0,0.86493,0.0001,15.58473]
[1778151569576,30.37,80844.81,0.0,0.86546,0.0001,15.54417]
[1778151570202,30.37,80844.81,0.0,0.86546,0.0001,15.54417]
[1778151575786,30.38,80848.13,0.0,0.8658,0.0001,15.51552]
[1778151575951,30.38,80848.13,0.0,0.8658,0.0001,15.51552]
[1778151581660,30.38,80848.09,0.0,0.86578,0.0001,15.51744]
[1778151582350,30.38,80848.09,0.0,0.86578,0.0001,15.51744]
[1778151582448,30.38,80848.09,0.0,0.86578,0.0001,15.51744]
[1778151587705,30.38,80848.86,0.0,0.86584,0.0001,15.51288]
[1778151590170,30.38,80848.83,0.0,0.86583,0.0001,15.51357]
[1778151590201,30.38,80848.83,0.0,0.86583,0.0001,15.51357]
[1778151595761,30.38,80845.71,0.0,0.8655,0.0001,15.53888]
[1778151597326,30.38,80845.63,0.0,0.86549,0.0001,15.53969]
[1778151597451,30.38,80845.63,0.0,0.86549,0.0001,15.53969]
[1778151598812,30.38,80845.75,0.0,0.8655,0.0001,15.53897]
[1778151598947,30.38,80845.75,0.0,0.8655,0.0001,15.53897]
[1778151600796,30.39,80851.29,0.0,0.86604,0.0001,15.49693]
[1778151601803,30.39,80856.99,0.0,0.86661,0.0001,15.45305]
[1778151602720,30.39,80856.99,0.0,0.86661,0.0001,15.45305]
[1778151602950,30.39,80856.99,0.0,0.86661,0.0001,15.45305]
[1778151603370,30.39,80858.49,0.0,0.86676,0.0001,15.44154]
[1778151603449,30.39,80858.49,0.0,0.86676,0.0001,15.44154]
[1778151605504,30.39,80859.38,0.0,0.86684,0.0001,15.43484]
[1778151605699,30.39,80859.38,0.0,0.86684,0.0001,15.43484]
[1778151605835,30.39,80854.09,0.0,0.86632,0.0001,15.47552]
[1778151607926,30.39,80851.26,0.0,0.86604,0.0001,15.49734]
[1778151607948,30.39,80851.26,0.0,0.86604,0.0001,15.49734]
[1778151610497,30.39,80851.55,0.0,0.86607,0.0001,15.49509]
[1778151610698,30.39,80851.55,0.0,0.86607,0.0001,15.49509]
[1778151612891,30.39,80857.45,0.0,0.86665,0.0001,15.44971]
[1778151613898,30.39,80853.27,0.0,0.86624,0.0001,15.48181]
[1778151615030,30.39,80853.27,0.0,0.86624,0.0001,15.48181]
[1778151615201,30.39,80852.6,0.0,0.86617,0.0001,15.487]
[1778151620258,30.39,80853.73,0.0,0.86628,0.0001,15.47826]
[1778151620448,30.39,80853.73,0.0,0.86628,0.0001,15.47826]
[1778151625765,30.39,80852.5,0.0,0.86616,0.0001,15.48765]
[1778151625951,30.39,80852.5,0.0,0.86616,0.0001,15.48765]
[1778151631018,30.39,80849.05,0.0,0.86585,0.0001,15.5098]
[1778151632954,30.39,80849.26,0.0,0.86587,0.0001,15.50812]
[1778151633201,30.38,80849.11,0.0,0.86586,0.0001,15.50921]
[1778151635047,30.38,80855.73,0.0,0.86652,0.0001,15.45822]
[1778151635354,30.38,80855.73,0.0,0.86652,0.0001,15.45822]
[1778151635457,30.38,80855.73,0.0,0.86652,0.0001,15.45822]
[1778151637475,30.38,80857.74,0.0,0.86672,0.0001,15.44249]
[1778151637698,30.38,80857.74,0.0,0.86672,0.0001,15.44249]
[1778151638294,30.38,80859.78,0.0,0.86692,0.0001,15.42651]
[1778151638448,30.38,80859.78,0.0,0.86692,0.0001,15.42651]
[1778151643406,30.38,80858.43,0.0,0.8668,0.0001,15.4357]
[1778151643453,30.38,80858.43,0.0,0.8668,0.0001,15.4357]
[1778151645952,30.38,80858.1,0.0,0.86678,0.0001,15.43762]
[1778151647155,30.38,80858.49,0.0,0.86683,0.0001,15.43401]
[1778151647208,30.38,80858.49,0.0,0.86683,0.0001,15.43401]
[1778151648206,30.38,80858.49,0.0,0.86683,0.0001,15.4337]
[1778151648302,30.38,80858.49,0.0,0.86683,0.0001,15.43372]
[1778151649811,30.38,80858.49,0.0,0.86683,0.0001,15.43372]
[1778151649951,30.38,80858.49,0.0,0.86683,0.0001,15.43372]
[1778151654825,30.38,80858.11,0.0,0.86679,0.0001,15.43672]
[1778151654952,30.38,80858.11,0.0,0.86679,0.0001,15.43672]
[1778151655112,30.38,80859.6,0.0,0.86694,0.0001,15.42529]
[1778151655199,30.38,80859.6,0.0,0.86694,0.0001,15.42529]
[1778151655213,30.38,80859.56,0.0,0.86693,0.0001,15.42561]
[1778151657781,30.38,80859.56,0.0,0.86693,0.0001,15.42561]
[1778151657952,30.38,80859.56,0.0,0.86693,0.0001,15.42561]
[1778151659561,30.38,80855.12,0.0,0.8665,0.0001,15.45974]
[1778151659699,30.38,80855.12,0.0,0.8665,0.0001,15.45974]
[1778151663698,30.38,80856.96,0.0,0.86667,0.0001,15.44597]
[1778151663951,30.38,80856.96,0.0,0.86667,0.0001,15.44597]
[1778151664274,30.38,80856.15,0.0,0.86659,0.0001,15.45267]
[1778151664448,30.38,80856.15,0.0,0.86659,0.0001,15.45267]
[1778151664549,30.38,80855.54,0.0,0.86653,0.0001,15.45736]
[1778151669791,30.38,80855.78,0.0,0.86655,0.0001,15.45537]
[1778151669951,30.38,80855.78,0.0,0.86655,0.0001,15.45537]
[1778151674507,30.38,80854.19,0.0,0.8664,0.0001,15.46737]
[1778151674701,30.38,80854.19,0.0,0.8664,0.0001,15.46737]
[1778151678298,30.38,80852.3,0.0,0.86621,0.0001,15.48165]
[1778151678452,30.38,80852.3,0.0,0.86621,0.0001,15.48165]
[1778151678709,30.38,80852.3,0.0,0.86621,0.0001,15.48165]
[1778151678948,30.38,80852.3,0.0,0.86621,0.0001,15.48165]
[1778151679049,30.38,80851.8,0.0,0.86616,0.0001,15.48542]
[1778151683388,30.38,80842.97,0.0,0.86529,0.0001,15.55317]
[1778151684805,30.38,80842.97,0.0,0.86529,0.0001,15.55317]
[1778151684950,30.38,80842.97,0.0,0.86529,0.0001,15.55317]
[1778151685748,30.38,80841.62,0.0,0.86515,0.0001,15.56364]
[1778151685953,30.38,80841.62,0.0,0.86515,0.0001,15.56364]
[1778151688423,30.38,80836.55,0.0,0.86464,0.0001,15.60297]
[1778151690172,30.38,80835.06,0.0,0.8645,0.0001,15.61447]
[1778151690204,30.38,80835.06,0.0,0.8645,0.0001,15.61447]
[1778151691255,30.38,80835.1,0.0,0.8645,0.0001,15.61419]
[1778151691448,30.38,80835.1,0.0,0.8645,0.0001,15.61419]
[1778151691549,30.38,80835.06,0.0,0.86452,0.0001,15.61042]
[1778151693607,30.38,80834.96,0.0,0.86451,0.0001,15.61122]
[1778151693699,30.38,80834.96,0.0,0.86451,0.0001,15.61122]
[1778151695472,30.38,80828.38,0.0,0.86386,0.0001,15.66116]
[1778151698728,30.38,80832.81,0.0,0.86431,0.0001,15.62645]
[1778151698953,30.38,80832.81,0.0,0.86431,0.0001,15.62645]
[1778151699902,30.38,80835.94,0.0,0.86463,0.0001,15.60212]
[1778151699951,30.38,80835.94,0.0,0.86463,0.0001,15.60212]
[1778151700004,30.38,80835.99,0.0,0.86464,0.0001,15.60153]
[1778151705542,30.38,80835.84,0.0,0.86464,0.0001,15.60148]
[1778151710577,30.37,80833.95,0.0,0.86446,0.0001,15.61507]
[1778151711466,30.37,80833.95,0.0,0.86446,0.0001,15.61507]
[1778151711702,30.37,80833.95,0.0,0.86446,0.0001,15.61507]
[1778151718034,30.37,80834.85,0.0,0.86456,0.0001,15.60714]
[1778151718203,30.37,80834.64,0.0,0.86455,0.0001,15.60846]
[1778151718814,30.37,80834.64,0.0,0.86455,0.0001,15.60846]
[1778151718950,30.37,80834.64,0.0,0.86455,0.0001,15.60846]
[1778151719050,30.37,80834.66,0.0,0.86455,0.0001,15.6083]
[1778151721479,30.37,80834.43,0.0,0.86453,0.0001,15.60979]
[1778151721700,30.37,80834.43,0.0,0.86453,0.0001,15.60979]
[1778151724505,30.37,80835.19,0.0,0.86461,0.0001,15.60356]
[1778151724700,30.37,80835.19,0.0,0.86461,0.0001,15.60356]
[1778151724851,30.37,80835.19,0.0,0.86461,0.0001,15.60356]
[1778151724950,30.37,80835.19,0.0,0.86461,0.0001,15.60356]
[1778151724952,30.37,80838.33,0.0,0.86492,0.0001,15.57929]
[1778151729904,30.37,80842.46,0.0,0.86534,0.0001,15.54733]
[1778151729950,30.37,80842.46,0.0,0.86534,0.0001,15.54733]
[1778151735807,30.37,80844.86,0.0,0.86558,0.0001,15.52874]
[1778151735952,30.37,80844.86,0.0,0.86558,0.0001,15.52874]
[1778151736761,30.37,80845.98,0.0,0.86569,0.0001,15.52012]
[1778151736948,30.37,80845.98,0.0,0.86569,0.0001,15.52012]
[1778151737048,30.37,80845.98,0.0,0.86569,0.0001,15.52012]
[1778151741720,30.37,80847.93,0.0,0.86588,0.0001,15.50514]
[1778151741950,30.37,80847.93,0.0,0.86588,0.0001,15.50514]
[1778151746465,30.37,80850.81,0.0,0.86617,0.0001,15.48309]
[1778151746701,30.37,80850.81,0.0,0.86617,0.0001,15.48309]
[1778151747364,30.37,80849.48,0.0,0.86604,0.0001,15.49336]
[1778151747449,30.37,80849.48,0.0,0.86604,0.0001,15.49336]
[1778151747836,30.37,80844.42,0.0,0.86553,0.0001,15.53228]
[1778151748843,30.37,80836.85,0.0,0.86478,0.0001,15.59048]
[1778151749739,30.37,80836.85,0.0,0.86478,0.0001,15.59048]
[1778151749951,30.37,80836.85,0.0,0.86478,0.0001,15.59048]
[1778151754147,30.37,80843.11,0.0,0.86544,0.0001,15.53782]
[1778151754205,30.37,80842.85,0.0,0.86541,0.0001,15.53978]
[1778151754885,30.37,80842.76,0.0,0.8654,0.0001,15.54043]
[1778151756899,30.37,80850.82,0.0,0.8662,0.0001,15.47839]
[1778151757496,30.37,80850.82,0.0,0.8662,0.0001,15.47839]
[1778151757704,30.37,80850.82,0.0,0.8662,0.0001,15.47839]
[1778151762486,30.37,80849.33,0.0,0.86605,0.0001,15.49002]
[1778151762700,30.37,80849.33,0.0,0.86605,0.0001,15.49002]
[1778151763045,30.37,80849.33,0.0,0.86605,0.0001,15.49002]
[1778151763050,30.37,80849.71,0.0,0.86609,0.0001,15.48711]
[1778151763948,30.37,80857.96,0.0,0.86691,0.0001,15.42374]
[1778151764955,30.37,80865.94,0.0,0.8677,0.0001,15.36224]
[1778151765962,30.37,80873.51,0.0,0.86844,0.0001,15.30401]
[1778151766969,30.37,80889.22,0.0,0.86997,0.0001,15.18354]
[1778151767976,30.37,80899.07,0.0,0.87093,0.0001,15.10804]
[1778151768983,30.37,80897.42,0.0,0.87077,0.0001,15.12046]
[1778151769990,30.37,80902.65,0.0,0.87128,0.0001,15.08035]
[1778151774021,30.37,80896.59,0.0,0.87069,0.0001,15.12646]
[1778151776035,30.37,80891.57,0.0,0.87021,0.0001,15.1647]
[1778151780063,30.37,80898.77,0.0,0.87092,0.0001,15.10888]
[1778151780764,30.37,80898.77,0.0,0.87092,0.0001,15.10888]
[1778151780949,30.37,80898.77,0.0,0.87092,0.0001,15.10888]
[1778151786105,30.37,80903.56,0.0,0.87139,0.0001,15.07153]
[1778151787638,30.37,80905.81,0.0,0.8716,0.0001,15.05423]
[1778151787700,30.37,80905.81,0.0,0.8716,0.0001,15.05423]
[1778151790202,30.37,80905.33,0.0,0.87156,0.0001,15.05779]
[1778151790452,30.37,80905.68,0.0,0.87159,0.0001,15.05508]
[1778151791140,30.37,80914.41,0.0,0.87243,0.0001,14.9883]
[1778151791584,30.37,80914.41,0.0,0.87243,0.0001,14.9883]
[1778151791699,30.37,80914.41,0.0,0.87243,0.0001,14.9883]
[1778151794666,30.37,80908.22,0.0,0.87184,0.0001,15.03561]
[1778151794702,30.37,80908.22,0.0,0.87184,0.0001,15.03561]
[1778151795168,30.36,80911.83,0.0,0.87219,0.0001,15.00799]
[1778151798014,30.36,80912.63,0.0,0.87226,0.0001,15.00187]
[1778151798203,30.36,80912.63,0.0,0.87226,0.0001,15.00187]
[1778151802217,30.37,80919.36,0.0,0.8729,0.0001,14.95064]
[1778151802974,30.37,80919.36,0.0,0.8729,0.0001,14.95064]
[1778151803200,30.37,80919.36,0.0,0.8729,0.0001,14.95064]
[1778151803224,30.37,80920.86,0.0,0.87305,0.0001,14.93928]
[1778151804513,30.37,80920.62,0.0,0.87302,0.0001,14.94122]
[1778151804701,30.37,80920.62,0.0,0.87302,0.0001,14.94122]
[1778151805376,30.37,80920.62,0.0,0.87302,0.0001,14.94122]
[1778151805238,30.37,80942.45,0.0,0.87509,9e-05,14.77477]
[1778151806245,30.37,80938.89,0.0,0.87476,9e-05,14.80163]
[1778151807252,30.37,80927.27,0.0,0.87366,0.0001,14.89016]
[1778151808928,30.37,80927.27,0.0,0.87366,0.0001,14.89016]
[1778151809027,30.36,80926.26,0.0,0.87357,0.0001,14.89768]
[1778151812287,30.36,80934.43,0.0,0.87438,9e-05,14.83055]
[1778151814301,30.36,80920.26,0.0,0.87303,0.0001,14.93879]
[1778151815308,30.36,80914.8,0.0,0.87251,0.0001,14.98058]
[1778151817322,30.36,80925.33,0.0,0.87351,0.0001,14.90021]
[1778151818329,30.36,80921.88,0.0,0.87318,0.0001,14.92669]
[1778151819415,30.36,80921.88,0.0,0.87318,0.0001,14.92669]
[1778151819453,30.36,80921.88,0.0,0.87318,0.0001,14.92669]
[1778151821184,30.36,80917.5,0.0,0.87276,0.0001,14.96024]
[1778151821204,30.36,80917.5,0.0,0.87276,0.0001,14.96024]
[1778151821195,30.36,80920.59,0.0,0.87306,0.0001,14.93671]
[1778151823064,30.36,80923.81,0.0,0.87336,0.0001,14.91223]
[1778151823201,30.36,80923.81,0.0,0.87336,0.0001,14.91223]
[1778151828399,30.37,80913.97,0.0,0.87241,0.0001,14.98818]
[1778151829467,30.37,80913.97,0.0,0.87241,0.0001,14.98818]
[1778151829701,30.37,80913.97,0.0,0.87241,0.0001,14.98818]
[1778151831898,30.37,80912.75,0.0,0.87229,0.0001,14.99751]
[1778151831951,30.37,80912.75,0.0,0.87229,0.0001,14.99751]
[1778151832050,30.37,80914.24,0.0,0.87244,0.0001,14.98613]
[1778151833106,30.37,80914.24,0.0,0.87244,0.0001,14.98613]
[1778151833201,30.37,80914.24,0.0,0.87244,0.0001,14.98613]
[1778151833182,30.37,80919.59,0.0,0.87295,0.0001,14.94529]
[1778151834442,30.37,80927.65,0.0,0.87371,0.0001,14.88395]
[1778151837463,30.37,80929.82,0.0,0.87391,9e-05,14.86794]
[1778151839757,30.37,80931.43,0.0,0.87407,9e-05,14.8555]
[1778151839956,30.37,80931.43,0.0,0.87407,9e-05,14.8555]
[1778151842161,30.37,80928.71,0.0,0.87381,0.0001,14.87632]
[1778151842204,30.37,80928.71,0.0,0.87381,0.0001,14.87632]
[1778151842197,30.37,80930.06,0.0,0.87394,9e-05,14.8662]
[1778151845448,30.37,80927.24,0.0,0.87366,0.0001,14.88827]
[1778151845701,30.37,80927.24,0.0,0.87366,0.0001,14.88827]
[1778151846527,30.37,80933.26,0.0,0.87423,9e-05,14.8427]
[1778151848678,30.37,80937.12,0.0,0.87459,9e-05,14.81352]
[1778151848705,30.37,80937.12,0.0,0.87459,9e-05,14.81352]
[1778151848774,30.37,80938.91,0.0,0.87476,9e-05,14.80016]
[1778151851452,30.37,80940.15,0.0,0.87487,9e-05,14.79131]
[1778151851700,30.37,80940.15,0.0,0.87487,9e-05,14.79131]
[1778151853576,30.37,80946.02,0.0,0.87541,9e-05,14.74759]
[1778151855590,30.37,80953.56,0.0,0.87611,9e-05,14.69095]
[1778151857693,30.37,80956.25,0.0,0.87636,9e-05,14.67058]
[1778151857700,30.37,80956.25,0.0,0.87636,9e-05,14.67058]
[1778151860070,30.37,80958.06,0.0,0.87652,9e-05,14.6574]
[1778151860204,30.37,80958.06,0.0,0.87652,9e-05,14.6574]
[1778151860297,30.38,80957.72,0.0,0.87648,9e-05,14.6609]
[1778151865660,30.38,80954.94,0.0,0.87619,9e-05,14.68412]
[1778151868505,30.38,80954.15,0.0,0.87611,9e-05,14.69087]
[1778151868706,30.38,80954.15,0.0,0.87611,9e-05,14.69087]
[1778151874723,30.38,80951.73,0.0,0.87588,9e-05,14.70752]
[1778151875379,30.38,80951.73,0.0,0.87588,9e-05,14.70752]
[1778151875448,30.38,80951.73,0.0,0.87588,9e-05,14.70752]
[1778151876606,30.38,80951.78,0.0,0.87589,9e-05,14.70745]
[1778151876707,30.38,80951.78,0.0,0.87589,9e-05,14.70745]
[1778151876737,30.38,80951.81,0.0,0.87588,9e-05,14.70753]
[1778151881059,30.39,80951.08,0.0,0.8758,9e-05,14.71397]
[1778151881203,30.39,80951.08,0.0,0.8758,9e-05,14.71397]
[1778151886808,30.39,80952.06,0.0,0.87587,9e-05,14.70852]
[1778151887702,30.39,80952.06,0.0,0.87587,9e-05,14.70852]
[1778151887953,30.39,80952.06,0.0,0.87587,9e-05,14.70852]
[1778151889338,30.39,80953.03,0.0,0.87596,9e-05,14.70142]
[1778151889451,30.39,80955.04,0.0,0.87615,9e-05,14.68643]
[1778151889829,30.39,80954.86,0.0,0.87613,9e-05,14.6881]
[1778151893216,30.39,80955.1,0.0,0.87614,9e-05,14.68687]
[1778151893453,30.39,80955.28,0.0,0.87615,9e-05,14.6858]
[1778151894864,30.39,80964.39,0.0,0.877,9e-05,14.61725]
[1778151899899,30.39,80964.07,0.0,0.87697,9e-05,14.61986]
[1778151904935,30.39,80966.95,0.0,0.87723,9e-05,14.59827]
[1778151906821,30.39,80969.25,0.0,0.87744,9e-05,14.58128]
[1778151906952,30.39,80969.25,0.0,0.87744,9e-05,14.58128]
[1778151908964,30.4,80980.41,0.0,0.87847,9e-05,14.49719]
[1778151909971,30.4,80987.62,0.0,0.87913,9e-05,14.44254]
[1778151912971,30.4,80986.14,0.0,0.879,9e-05,14.45377]
[1778151913180,30.4,80986.14,0.0,0.879,9e-05,14.45377]
[1778151914000,30.4,80995.33,0.0,0.87984,9e-05,14.38434]
[1778151917023,30.4,80997.54,0.0,0.88004,9e-05,14.36808]
[1778151918938,30.4,81000.16,0.0,0.88028,9e-05,14.34846]
[1778151919538,30.4,81000.36,0.0,0.88029,9e-05,14.34716]
[1778151919703,30.4,81000.36,0.0,0.88029,9e-05,14.34716]
[1778151920044,30.4,81000.23,0.0,0.88028,9e-05,14.34835]
[1778151923065,30.4,81005.57,0.0,0.88076,9e-05,14.30867]
[1778151926086,30.4,80999.07,0.0,0.88016,9e-05,14.35856]
[1778151927147,30.4,80999.07,0.0,0.88016,9e-05,14.35856]
[1778151932128,30.4,80992.4,0.0,0.87956,9e-05,14.40616]
[1778151934333,30.4,80991.85,0.0,0.8795,9e-05,14.41048]
[1778151934349,30.4,80991.63,0.0,0.87948,9e-05,14.41247]
[1778151934451,30.4,80991.63,0.0,0.87948,9e-05,14.41247]
[1778151939669,30.4,80989.42,0.0,0.87927,9e-05,14.42985]
[1778151940786,30.4,80988.73,0.0,0.8792,9e-05,14.43525]
[1778151941191,30.4,80998.83,0.0,0.88013,9e-05,14.35907]
[1778151942198,30.4,81003.95,0.0,0.88059,9e-05,14.32058]
[1778151943205,30.4,81004.54,0.0,0.88065,9e-05,14.3164]
[1778151944352,30.4,81004.54,0.0,0.88065,9e-05,14.3164]
[1778151944450,30.4,81007.19,0.0,0.88088,9e-05,14.29673]
[1778151945210,30.4,81007.19,0.0,0.88088,9e-05,14.29673]
[1778151945219,30.41,81007.96,0.0,0.88095,9e-05,14.29126]
[1778151950254,30.41,81010.63,0.0,0.88117,9e-05,14.27289]
[1778151951261,30.41,81015.57,0.0,0.88162,9e-05,14.23603]
[1778151953737,30.41,81014.84,0.0,0.88154,9e-05,14.24236]
[1778151953951,30.41,81014.84,0.0,0.88154,9e-05,14.24236]
[1778151954282,30.41,81013.04,0.0,0.88137,9e-05,14.25635]
[1778151958285,30.41,81015.12,0.0,0.88155,9e-05,14.24194]
[1778151958453,30.41,81014.99,0.0,0.88153,9e-05,14.24334]
[1778151964353,30.42,81010.55,0.0,0.88109,9e-05,14.27974]
[1778151965364,30.42,81010.55,0.0,0.88109,9e-05,14.27974]
[1778151965381,30.42,81010.58,0.0,0.88109,9e-05,14.2799]
[1778151965451,30.42,81010.58,0.0,0.88109,9e-05,14.2799]
[1778151967265,30.42,81010.08,0.0,0.88104,9e-05,14.28406]
[1778151967454,30.42,81009.83,0.0,0.88101,9e-05,14.28633]
[1778151970395,30.42,81015.8,0.0,0.88154,9e-05,14.24256]
[1778151972392,30.42,81015.27,0.0,0.88149,9e-05,14.247]
[1778151972454,30.42,81015.2,0.0,0.88147,9e-05,14.24797]
[1778151976397,30.43,81016.87,0.0,0.88161,9e-05,14.23673]
[1778151976441,30.43,81030.45,0.0,0.88284,9e-05,14.13458]
[1778151977447,30.43,81031.33,0.0,0.88291,9e-05,14.12865]
[1778151978454,30.43,81025.39,0.0,0.88237,9e-05,14.1739]
[1778151979847,30.43,81025.39,0.0,0.88237,9e-05,14.1739]
[1778151979906,30.43,81020.63,0.0,0.88193,9e-05,14.21024]
[1778151982599,30.43,81022.05,0.0,0.88205,9e-05,14.20052]
[1778151982699,30.43,81022.05,0.0,0.88205,9e-05,14.20052]
[1778151987517,30.43,81027.43,0.0,0.8825,9e-05,14.16296]
[1778151989465,30.43,81028.52,0.0,0.88259,9e-05,14.15527]
[1778151989701,30.43,81028.52,0.0,0.88259,9e-05,14.15527]
[1778151989802,30.44,81029.38,0.0,0.88266,9e-05,14.14933]
[1778151990538,30.44,81022.57,0.0,0.88204,9e-05,14.20103]
[1778151993154,30.44,81019.97,0.0,0.88183,9e-05,14.21695]
[1778151993200,30.44,81019.97,0.0,0.88183,9e-05,14.21695]
[1778151998851,30.44,81021.85,0.0,0.88197,9e-05,14.20524]
[1778151998950,30.44,81021.85,0.0,0.88197,9e-05,14.20524]
[1778151998952,30.44,81021.22,0.0,0.88191,9e-05,14.21038]
[1778152000317,30.44,81021.22,0.0,0.88191,9e-05,14.21038]
[1778152000448,30.44,81021.22,0.0,0.88191,9e-05,14.21038]
[1778152005645,30.45,81023.79,0.0,0.88211,9e-05,14.19373]
[1778152007536,30.45,81024.6,0.0,0.88218,9e-05,14.18804]
[1778152007703,30.45,81024.6,0.0,0.88218,9e-05,14.18804]
[1778152007741,30.45,81025.39,0.0,0.88224,9e-05,14.1825]
[1778152009161,30.45,81025.39,0.0,0.88224,9e-05,14.1825]
[1778152009205,30.45,81025.39,0.0,0.88224,9e-05,14.1825]
[1778152013756,30.45,81022.75,0.0,0.88198,9e-05,14.20434]
[1778152013949,30.45,81022.75,0.0,0.88198,9e-05,14.20434]
[1778152020224,30.45,81019.73,0.0,0.88168,9e-05,14.2292]
[1778152020456,30.45,81019.73,0.0,0.88168,9e-05,14.2292]
[1778152020325,30.45,81020.67,0.0,0.88177,9e-05,14.22244]
[1778152020750,30.45,81019.78,0.0,0.88168,9e-05,14.22946]
[1778152022026,30.45,81019.78,0.0,0.88168,9e-05,14.22946]
[1778152022421,30.45,81019.78,0.0,0.88168,9e-05,14.22946]
[1778152022764,30.46,81000.15,0.0,0.87989,9e-05,14.37792]
[1778152023773,30.46,80994.86,0.0,0.8794,9e-05,14.41793]
[1778152027990,30.46,80994.74,0.0,0.87939,9e-05,14.41898]
[1778152028202,30.46,80994.74,0.0,0.87939,9e-05,14.41898]
[1778152031243,30.46,80994.09,0.0,0.87933,9e-05,14.42409]
[1778152031450,30.46,80994.09,0.0,0.87933,9e-05,14.42409]
[1778152031473,30.46,80994.21,0.0,0.87934,9e-05,14.42334]
[1778152031702,30.46,80994.21,0.0,0.87934,9e-05,14.42334]
[1778152031948,30.46,80994.21,0.0,0.87934,9e-05,14.42334]
[1778152034900,30.46,80994.07,0.0,0.87932,9e-05,14.42448]
[1778152034986,30.46,80962.75,0.0,0.87642,9e-05,14.66154]
[1778152035866,30.46,80948.71,0.0,0.8751,9e-05,14.76813]
[1778152036873,30.46,80956.31,0.0,0.87582,9e-05,14.71041]
[1778152038454,30.46,80956.31,0.0,0.87582,9e-05,14.71041]
[1778152038887,30.46,80954.34,0.0,0.87563,9e-05,14.7254]
[1778152043922,30.46,80944.47,0.0,0.8747,9e-05,14.80014]
[1778152045936,30.46,80941.49,0.0,0.87442,9e-05,14.82332]
[1778152051978,30.46,80942.2,0.0,0.87449,9e-05,14.81525]
[1778152054487,30.46,80940.92,0.0,0.87437,9e-05,14.82523]
[1778152054701,30.46,80940.94,0.0,0.87437,9e-05,14.82533]
[1778152054999,30.46,80941.61,0.0,0.87443,9e-05,14.82049]
[1778152057708,30.46,80942.06,0.0,0.87447,9e-05,14.8176]
[1778152057952,30.46,80942.06,0.0,0.87447,9e-05,14.8176]
[1778152060390,30.46,80942.2,0.0,0.87448,9e-05,14.81673]
[1778152060454,30.46,80942.2,0.0,0.87448,9e-05,14.81673]
[1778152066383,30.46,80944.57,0.0,0.87471,9e-05,14.79832]
[1778152066449,30.46,80944.57,0.0,0.87471,9e-05,14.79832]
[1778152066431,30.46,80944.64,0.0,0.87471,9e-05,14.79773]
[1778152067083,30.46,80945.92,0.0,0.87483,9e-05,14.78795]
[1778152069373,30.46,80944.76,0.0,0.87473,9e-05,14.7967]
[1778152069451,30.46,80944.76,0.0,0.87473,9e-05,14.7967]
[1778152076350,30.46,80944.8,0.0,0.87474,9e-05,14.79586]
[1778152076451,30.46,80944.8,0.0,0.87474,9e-05,14.79586]
[1778152076405,30.46,80943.78,0.0,0.87464,9e-05,14.8034]
[1778152077153,30.46,80944.44,0.0,0.87471,9e-05,14.79827]
[1778152078340,30.46,80944.44,0.0,0.87471,9e-05,14.79827]
[1778152078454,30.46,80944.44,0.0,0.87471,9e-05,14.79827]
[1778152080514,30.46,80944.98,0.0,0.87476,9e-05,14.79394]
[1778152080523,30.46,80946.19,0.0,0.87487,9e-05,14.78488]
[1778152080700,30.46,80946.19,0.0,0.87487,9e-05,14.78488]
[1778152081181,30.46,80936.55,0.0,0.87396,9e-05,14.85812]
[1778152082188,30.46,80934.67,0.0,0.87378,9e-05,14.87254]
[1778152086198,30.46,80934.01,0.0,0.87371,9e-05,14.87789]
[1778152086451,30.46,80934.01,0.0,0.87371,9e-05,14.87789]
[1778152091257,30.46,80938.48,0.0,0.87413,9e-05,14.84452]
[1778152092582,30.46,80940.7,0.0,0.87434,9e-05,14.8278]
[1778152092701,30.46,80940.7,0.0,0.87434,9e-05,14.8278]
[1778152093271,30.46,80940.39,0.0,0.87431,9e-05,14.83033]
[1778152094664,30.46,80939.6,0.0,0.87423,9e-05,14.8365]
[1778152094700,30.46,80939.6,0.0,0.87423,9e-05,14.8365]
[1778152101327,30.46,80939.01,0.0,0.87416,9e-05,14.84204]
[1778152105540,30.46,80937.77,0.0,0.87404,9e-05,14.85188]
[1778152105551,30.46,80935.12,0.0,0.87379,9e-05,14.87227]
[1778152105703,30.46,80935.12,0.0,0.87379,9e-05,14.87227]
[1778152106363,30.46,80933.25,0.0,0.87361,9e-05,14.88648]
[1778152107575,30.46,80932.05,0.0,0.87349,9e-05,14.8957]
[1778152107701,30.46,80932.05,0.0,0.87349,9e-05,14.8957]
[1778152113411,30.47,80931.0,0.0,0.87342,0.0001,14.89996]
[1778152114246,30.47,80931.0,0.0,0.87342,0.0001,14.89996]
[1778152114453,30.47,80931.0,0.0,0.87342,0.0001,14.89996]
[1778152115357,30.47,80930.98,0.0,0.87341,0.0001,14.90018]
[1778152115451,30.47,80930.98,0.0,0.87341,0.0001,14.90018]
[1778152115452,30.47,80930.66,0.0,0.87338,0.0001,14.90268]
[1778152119453,30.47,80922.86,0.0,0.87264,0.0001,14.96229]
[1778152123851,30.47,80921.23,0.0,0.87248,0.0001,14.97469]
[1778152123951,30.47,80921.23,0.0,0.87248,0.0001,14.97469]
[1778152129269,30.47,80922.74,0.0,0.87263,0.0001,14.96313]
[1778152129449,30.47,80922.74,0.0,0.87263,0.0001,14.96313]
[1778152130620,30.47,80924.51,0.0,0.87279,0.0001,14.94971]
[1778152130699,30.47,80924.51,0.0,0.87279,0.0001,14.94971]
[1778152131537,30.47,80923.57,0.0,0.8727,0.0001,14.95691]
[1778152132058,30.47,80923.57,0.0,0.8727,0.0001,14.95691]
[1778152132201,30.47,80923.57,0.0,0.8727,0.0001,14.95691]
[1778152136248,30.47,80926.51,0.0,0.87298,0.0001,14.93477]
[1778152136451,30.47,80926.51,0.0,0.87298,0.0001,14.93477]
[1778152140584,30.47,80926.71,0.0,0.873,0.0001,14.93356]
[1778152140600,30.47,80925.58,0.0,0.87289,0.0001,14.94223]
[1778152140704,30.47,80925.58,0.0,0.87289,0.0001,14.94223]
[1778152141607,30.47,80929.64,0.0,0.87327,0.0001,14.91141]
[1778152143621,30.47,80942.61,0.0,0.8745,9e-05,14.81308]
[1778152145635,30.47,80946.35,0.0,0.87485,9e-05,14.78458]
[1778152148876,30.47,80948.45,0.0,0.87505,9e-05,14.76856]
[1778152148952,30.47,80948.45,0.0,0.87505,9e-05,14.76856]
[1778152154778,30.47,80951.32,0.0,0.87533,9e-05,14.74638]
[1778152154952,30.47,80951.32,0.0,0.87533,9e-05,14.74638]
[1778152160747,30.46,80952.38,0.0,0.87545,9e-05,14.73628]
[1778152162761,30.46,80948.15,0.0,0.87506,9e-05,14.76774]
[1778152164845,30.46,80946.35,0.0,0.8749,9e-05,14.78104]
[1778152164958,30.46,80946.35,0.0,0.8749,9e-05,14.78104]
[1778152165052,30.46,80942.59,0.0,0.87454,9e-05,14.80957]
[1778152167287,30.46,80939.04,0.0,0.87421,9e-05,14.83647]
[1778152167450,30.46,80939.04,0.0,0.87421,9e-05,14.83647]
[1778152170320,30.46,80938.51,0.0,0.87416,9e-05,14.84016]
[1778152170450,30.46,80938.51,0.0,0.87416,9e-05,14.84016]
[1778152173838,30.46,80943.1,0.0,0.87463,9e-05,14.80055]
[1778152174768,30.46,80943.1,0.0,0.87463,9e-05,14.80055]
[1778152174951,30.46,80943.1,0.0,0.87463,9e-05,14.80055]
[1778152174978,30.46,80945.27,0.0,0.87484,9e-05,14.78365]
[1778152177133,30.46,80945.52,0.0,0.87487,9e-05,14.78135]
[1778152177202,30.46,80945.52,0.0,0.87487,9e-05,14.78135]
[1778152179345,30.46,80947.28,0.0,0.87504,9e-05,14.76723]
[1778152179448,30.46,80947.28,0.0,0.87504,9e-05,14.76723]
[1778152181634,30.46,80947.37,0.0,0.87506,9e-05,14.76582]
[1778152181699,30.46,80946.84,0.0,0.87502,9e-05,14.76948]
[1778152181896,30.46,80953.04,0.0,0.8756,9e-05,14.72207]
[1778152182903,30.45,80965.26,0.0,0.87675,9e-05,14.62913]
[1778152183911,30.45,80969.64,0.0,0.87716,9e-05,14.5958]
[1778152186931,30.45,80976.08,0.0,0.87776,9e-05,14.54679]
[1778152188451,30.45,80976.08,0.0,0.87776,9e-05,14.54679]
[1778152188699,30.45,80972.72,0.0,0.87745,9e-05,14.5722]
[1778152191966,30.45,80976.9,0.0,0.87784,9e-05,14.54046]
[1778152197001,30.45,80977.95,0.0,0.87793,9e-05,14.53278]
[1778152198008,30.45,80985.49,0.0,0.87863,9e-05,14.47585]
[1778152199892,30.45,80986.9,0.0,0.87876,9e-05,14.46537]
[1778152199948,30.45,80986.9,0.0,0.87876,9e-05,14.46537]
[1778152200023,30.46,80985.51,0.0,0.87863,9e-05,14.47605]
[1778152201269,30.46,80985.51,0.0,0.87863,9e-05,14.47605]
[1778152201455,30.46,80985.51,0.0,0.87863,9e-05,14.47605]
[1778152202037,30.46,80979.51,0.0,0.87807,9e-05,14.52175]
[1778152204051,30.46,80975.84,0.0,0.87773,9e-05,14.54969]
[1778152205171,30.46,80975.84,0.0,0.87773,9e-05,14.54969]
[1778152205202,30.46,80975.84,0.0,0.87773,9e-05,14.54969]
[1778152208789,30.46,80976.36,0.0,0.87777,9e-05,14.54609]
[1778152208951,30.46,80976.36,0.0,0.87777,9e-05,14.54609]
[1778152209089,30.46,80976.8,0.0,0.87781,9e-05,14.54286]
[1778152214121,30.46,80977.1,0.0,0.87783,9e-05,14.5412]
[1778152217007,30.46,80979.25,0.0,0.87803,9e-05,14.52521]
[1778152217206,30.46,80979.25,0.0,0.87803,9e-05,14.52521]
[1778152222394,30.46,80979.68,0.0,0.87806,9e-05,14.52279]
[1778152222451,30.46,80979.68,0.0,0.87806,9e-05,14.52279]
[1778152222540,30.46,80978.96,0.0,0.87799,9e-05,14.52841]
[1778152223882,30.46,80978.9,0.0,0.87798,9e-05,14.52904]
[1778152223951,30.46,80978.9,0.0,0.87798,9e-05,14.52904]
[1778152230234,30.46,80978.62,0.0,0.87794,9e-05,14.53238]
[1778152231055,30.46,80978.62,0.0,0.87794,9e-05,14.53238]
[1778152231199,30.46,80978.62,0.0,0.87794,9e-05,14.53238]
[1778152231399,30.46,80978.11,0.0,0.87792,9e-05,14.53233]
[1778152233376,30.46,80978.11,0.0,0.87792,9e-05,14.53233]
[1778152233453,30.46,80978.11,0.0,0.87792,9e-05,14.53233]
[1778152239297,30.46,80978.81,0.0,0.87796,9e-05,14.52855]
[1778152244298,30.47,80978.7,0.0,0.87795,9e-05,14.53017]
[1778152244505,30.47,80975.32,0.0,0.87763,9e-05,14.55592]
[1778152245339,30.47,80970.11,0.0,0.87714,9e-05,14.5955]
[1778152246452,30.47,80970.11,0.0,0.87714,9e-05,14.5955]
[1778152246507,30.47,80969.47,0.0,0.87708,9e-05,14.60045]
[1778152246740,30.47,80969.47,0.0,0.87708,9e-05,14.60045]
[1778152246950,30.47,80969.47,0.0,0.87708,9e-05,14.60045]
[1778152251381,30.47,80973.93,0.0,0.87749,9e-05,14.56729]
[1778152253346,30.47,80973.9,0.0,0.87749,9e-05,14.56769]
[1778152253396,30.47,80931.15,0.0,0.87347,9e-05,14.89211]
[1778152254402,30.47,80923.89,0.0,0.87278,0.0001,14.94738]
[1778152256796,30.47,80922.12,0.0,0.87261,0.0001,14.96077]
[1778152257423,30.47,80922.1,0.0,0.87261,0.0001,14.96086]
[1778152262458,30.47,80922.63,0.0,0.87268,0.0001,14.95543]
[1778152265479,30.46,80928.3,0.0,0.87323,0.0001,14.91104]
[1778152267864,30.46,80929.97,0.0,0.8734,0.0001,14.89761]
[1778152267948,30.46,80929.97,0.0,0.8734,0.0001,14.89761]
[1778152268500,30.46,80930.35,0.0,0.87344,0.0001,14.89435]
[1778152270599,30.46,80930.36,0.0,0.87345,0.0001,14.89391]
[1778152270703,30.46,80930.36,0.0,0.87345,0.0001,14.89391]
[1778152276557,30.46,80929.88,0.0,0.87343,0.0001,14.89485]
[1778152280356,30.45,80930.67,0.0,0.87352,0.0001,14.8876]
[1778152280954,30.45,80931.0,0.0,0.87356,9e-05,14.88468]
[1778152281592,30.45,80930.42,0.0,0.87351,0.0001,14.88867]
[1778152283089,30.45,80929.98,0.0,0.87347,0.0001,14.8916]
[1778152283202,30.45,80929.98,0.0,0.87347,0.0001,14.8916]
[1778152288641,30.45,80930.75,0.0,0.87358,9e-05,14.8831]
[1778152292669,30.45,80941.48,0.0,0.87464,9e-05,14.79561]
[1778152293532,30.45,80941.48,0.0,0.87464,9e-05,14.79561]
[1778152293705,30.45,80941.48,0.0,0.87464,9e-05,14.79561]
[1778152294683,30.44,80943.78,0.0,0.87487,9e-05,14.77735]
[1778152294951,30.44,80943.78,0.0,0.87487,9e-05,14.77735]
[1778152295690,30.44,80944.1,0.0,0.87491,9e-05,14.77459]
[1778152298711,30.44,80950.28,0.0,0.8755,9e-05,14.72667]
[1778152299718,30.44,80956.66,0.0,0.8761,9e-05,14.67793]
[1778152301732,30.44,80958.13,0.0,0.87625,9e-05,14.66609]
[1778152303948,30.44,80957.99,0.0,0.87624,9e-05,14.66676]
[1778152304203,30.44,80957.99,0.0,0.87624,9e-05,14.66676]
[1778152309795,30.44,80957.12,0.0,0.87617,9e-05,14.67214]
[1778152310802,30.44,80945.64,0.0,0.8751,9e-05,14.75908]
[1778152311809,30.44,80942.26,0.0,0.87478,9e-05,14.78442]
[1778152313850,30.44,80941.84,0.0,0.87475,9e-05,14.78724]
[1778152313951,30.44,80941.84,0.0,0.87475,9e-05,14.78724]
[1778152316382,30.44,80942.36,0.0,0.8748,9e-05,14.78255]
[1778152316448,30.44,80942.36,0.0,0.8748,9e-05,14.78255]
[1778152316483,30.44,80942.36,0.0,0.87481,9e-05,14.78219]
[1778152321879,30.43,80939.87,0.0,0.8746,9e-05,14.79884]
[1778152323833,30.43,80939.27,0.0,0.87455,9e-05,14.80299]
[1778152323950,30.43,80939.27,0.0,0.87455,9e-05,14.80299]
[1778152329935,30.43,80937.08,0.0,0.87438,9e-05,14.81654]
[1778152332944,30.42,80937.44,0.0,0.87443,9e-05,14.81288]
[1778152333205,30.42,80937.44,0.0,0.87443,9e-05,14.81288]
[1778152335977,30.42,80930.03,0.0,0.87375,0.0001,14.86734]
[1778152338443,30.42,80930.52,0.0,0.8738,9e-05,14.86306]
[1778152338453,30.42,80930.52,0.0,0.8738,9e-05,14.86306]
[1778152342544,30.42,80935.07,0.0,0.87426,9e-05,14.82642]
[1778152342699,30.42,80935.07,0.0,0.87426,9e-05,14.82642]
[1778152342777,30.42,80934.69,0.0,0.87423,9e-05,14.82833]
[1778152346044,30.41,80935.32,0.0,0.8743,9e-05,14.82255]
[1778152346208,30.41,80935.32,0.0,0.8743,9e-05,14.82255]
[1778152351083,30.41,80928.83,0.0,0.87375,0.0001,14.86488]
[1778152351917,30.41,80928.83,0.0,0.87375,0.0001,14.86488]
[1778152351950,30.41,80928.83,0.0,0.87375,0.0001,14.86488]
[1778152352760,30.41,80928.83,0.0,0.87375,0.0001,14.86488]
[1778152352803,30.41,80928.8,0.0,0.87376,0.0001,14.86401]
[1778152352955,30.41,80928.8,0.0,0.87376,0.0001,14.86401]
[1778152358736,30.4,80927.42,0.0,0.87366,0.0001,14.87234]
[1778152358951,30.4,80925.12,0.0,0.87345,0.0001,14.88874]
[1778152362160,30.4,80932.88,0.0,0.87421,9e-05,14.82797]
[1778152364285,30.4,80932.9,0.0,0.87422,9e-05,14.82734]
[1778152364452,30.4,80932.9,0.0,0.87422,9e-05,14.82734]
[1778152364699,30.4,80932.9,0.0,0.87422,9e-05,14.82734]
[1778152364800,30.4,80933.31,0.0,0.87427,9e-05,14.82326]
[1778152364951,30.4,80933.31,0.0,0.87427,9e-05,14.82326]
[1778152369734,30.39,80936.29,0.0,0.87457,9e-05,14.79915]
[1778152369952,30.39,80939.82,0.0,0.87491,9e-05,14.77185]
[1778152375251,30.39,80937.22,0.0,0.87469,9e-05,14.78905]
[1778152377060,30.39,80935.04,0.0,0.87449,9e-05,14.80521]
[1778152377230,30.39,80935.04,0.0,0.87449,9e-05,14.80521]
[1778152377265,30.39,80935.14,0.0,0.87451,9e-05,14.804]
[1778152381430,30.39,80937.49,0.0,0.87475,9e-05,14.78474]
[1778152381450,30.39,80937.49,0.0,0.87475,9e-05,14.78474]
[1778152385350,30.38,80933.56,0.0,0.87439,9e-05,14.81297]
[1778152385452,30.38,80933.56,0.0,0.87439,9e-05,14.81297]
[1778152385554,30.38,80932.74,0.0,0.87432,9e-05,14.81874]
[1778152390767,30.38,80931.87,0.0,0.87426,9e-05,14.82392]
[1778152390952,30.38,80927.37,0.0,0.87384,0.0001,14.85725]
[1778152396398,30.37,80925.63,0.0,0.87372,0.0001,14.8673]
[1778152399590,30.37,80925.07,0.0,0.87367,0.0001,14.87052]
[1778152399701,30.37,80925.07,0.0,0.87367,0.0001,14.87052]
[1778152402408,30.37,80924.48,0.0,0.87364,0.0001,14.87342]
[1778152402447,30.37,80924.48,0.0,0.87364,0.0001,14.87342]
[1778152402548,30.37,80924.45,0.0,0.87364,0.0001,14.87312]
[1778152408482,30.36,80926.5,0.0,0.87387,0.0001,14.85445]
[1778152413517,30.36,80925.14,0.0,0.8738,0.0001,14.85826]
[1778152416400,30.36,80924.68,0.0,0.87377,0.0001,14.86078]
[1778152416451,30.36,80924.68,0.0,0.87377,0.0001,14.86078]
[1778152421573,30.35,80924.6,0.0,0.8738,0.0001,14.8585]
[1778152426608,30.35,80927.35,0.0,0.87409,0.0001,14.83515]
[1778152428204,30.35,80928.35,0.0,0.87419,0.0001,14.82708]
[1778152428448,30.35,80928.35,0.0,0.87419,0.0001,14.82708]
[1778152428622,30.35,80934.67,0.0,0.87479,9e-05,14.77846]
[1778152431590,30.35,80937.82,0.0,0.8751,9e-05,14.75374]
[1778152431698,30.35,80937.82,0.0,0.8751,9e-05,14.75374]
[1778152431799,30.35,80937.58,0.0,0.87508,9e-05,14.75524]
[1778152436641,30.35,80938.14,0.0,0.87515,9e-05,14.74961]
[1778152436700,30.35,80938.14,0.0,0.87515,9e-05,14.74961]
[1778152442580,30.34,80940.74,0.0,0.87542,9e-05,14.72788]
[1778152442701,30.34,80940.74,0.0,0.87542,9e-05,14.72788]
[1778152443236,30.34,80940.59,0.0,0.87541,9e-05,14.72872]
[1778152443448,30.34,80940.59,0.0,0.87541,9e-05,14.72872]
[1778152443476,30.34,80940.59,0.0,0.87541,9e-05,14.7284]
[1778152448762,30.34,80940.24,0.0,0.8754,9e-05,14.72944]
[1778152453797,30.34,80942.42,0.0,0.87563,9e-05,14.71121]
[1778152456178,30.33,80944.82,0.0,0.87586,9e-05,14.69229]
[1778152456204,30.33,80944.82,0.0,0.87586,9e-05,14.69229]
[1778152460412,30.33,80943.84,0.0,0.87578,9e-05,14.69855]
[1778152460451,30.33,80943.84,0.0,0.87578,9e-05,14.69855]
[1778152460846,30.33,80943.83,0.0,0.87578,9e-05,14.69832]
[1778152463308,30.33,80944.29,0.0,0.87584,9e-05,14.69418]
[1778152463454,30.33,80944.29,0.0,0.87584,9e-05,14.69418]
[1778152468575,30.33,80943.76,0.0,0.87581,9e-05,14.69626]
[1778152468700,30.33,80943.76,0.0,0.87581,9e-05,14.69626]
[1778152468902,30.33,80943.83,0.0,0.87582,9e-05,14.69539]
[1778152470062,30.33,80943.16,0.0,0.87576,9e-05,14.70017]
[1778152470200,30.33,80943.16,0.0,0.87576,9e-05,14.70017]
[1778152474038,30.33,80939.64,0.0,0.87547,9e-05,14.72148]
[1778152474200,30.33,80939.64,0.0,0.87547,9e-05,14.72148]
[1778152474945,30.32,80939.63,0.0,0.87548,9e-05,14.72119]
[1778152479147,30.32,80939.63,0.0,0.87549,9e-05,14.72008]
[1778152479199,30.32,80939.63,0.0,0.87549,9e-05,14.72008]
[1778152485014,30.32,80936.93,0.0,0.87527,9e-05,14.73805]
[1778152489051,30.32,80936.93,0.0,0.87527,9e-05,14.73805]
[1778152489199,30.32,80936.93,0.0,0.87527,9e-05,14.73805]
[1778152492895,30.31,80937.17,0.0,0.87532,9e-05,14.73386]
[1778152492954,30.31,80937.17,0.0,0.87532,9e-05,14.73386]
[1778152492935,30.31,80935.68,0.0,0.87519,9e-05,14.74444]
[1778152498105,30.31,80935.35,0.0,0.87518,9e-05,14.74496]
[1778152502958,30.31,80937.86,0.0,0.87543,9e-05,14.72464]
[1778152506590,30.31,80935.5,0.0,0.87523,9e-05,14.74109]
[1778152506656,30.31,80935.5,0.0,0.87523,9e-05,14.74109]
[1778152506700,30.31,80935.5,0.0,0.87523,9e-05,14.74109]
[1778152506757,30.31,80932.07,0.0,0.87491,9e-05,14.76688]
[1778152510189,30.3,80926.47,0.0,0.8744,0.0001,14.8079]
[1778152512187,30.3,80926.87,0.0,0.87444,0.0001,14.80438]
[1778152512205,30.3,80926.87,0.0,0.87444,0.0001,14.80438]
[1778152512241,30.3,80926.87,0.0,0.87444,0.0001,14.80438]
[1778152512451,30.3,80926.87,0.0,0.87444,0.0001,14.80438]
[1778152512462,30.3,80926.8,0.0,0.87444,0.0001,14.80445]
[1778152518246,30.3,80927.16,0.0,0.87451,0.0001,14.79883]
[1778152521117,30.3,80928.64,0.0,0.87466,9e-05,14.78669]
[1778152521201,30.3,80928.64,0.0,0.87466,9e-05,14.78669]
[1778152521247,30.3,80928.64,0.0,0.87466,9e-05,14.78669]
[1778152521452,30.3,80928.64,0.0,0.87466,9e-05,14.78669]
[1778152521481,30.29,80928.94,0.0,0.87469,9e-05,14.78398]
[1778152527310,30.29,80930.06,0.0,0.87483,9e-05,14.77304]
[1778152529154,30.29,80930.66,0.0,0.87489,9e-05,14.76808]
[1778152529205,30.29,80930.66,0.0,0.87489,9e-05,14.76808]
[1778152529261,30.29,80930.66,0.0,0.87489,9e-05,14.76808]
[1778152529451,30.29,80930.66,0.0,0.87489,9e-05,14.76808]
[1778152529551,30.29,80930.66,0.0,0.87489,9e-05,14.76771]
[1778152533183,30.29,80929.61,0.0,0.87484,9e-05,14.7705]
[1778152533200,30.29,80929.61,0.0,0.87484,9e-05,14.7705]
[1778152539884,30.28,80931.11,0.0,0.875,9e-05,14.75721]
[1778152539955,30.28,80931.11,0.0,0.875,9e-05,14.75721]
[1778152539982,30.28,80932.33,0.0,0.87513,9e-05,14.74686]
[1778152540233,30.28,80932.33,0.0,0.87513,9e-05,14.74686]
[1778152540449,30.28,80932.33,0.0,0.87513,9e-05,14.74686]
[1778152541982,30.28,80932.45,0.0,0.87514,9e-05,14.74594]
[1778152542203,30.28,80932.13,0.0,0.87512,9e-05,14.74771]
[1778152548457,30.28,80933.59,0.0,0.87528,9e-05,14.73465]
[1778152551424,30.28,80932.96,0.0,0.87523,9e-05,14.73881]
[1778152551457,30.28,80932.96,0.0,0.87523,9e-05,14.73881]
[1778152551663,30.28,80932.96,0.0,0.87523,9e-05,14.73881]
[1778152551699,30.28,80932.96,0.0,0.87523,9e-05,14.73881]
[1778152551764,30.28,80933.29,0.0,0.87526,9e-05,14.73596]
[1778152557520,30.27,80932.78,0.0,0.87524,9e-05,14.7379]
[1778152560857,30.27,80931.87,0.0,0.87516,9e-05,14.74419]
[1778152560955,30.27,80931.87,0.0,0.87516,9e-05,14.74419]
[1778152561006,30.27,80931.91,0.0,0.87517,9e-05,14.74322]
[1778152561059,30.27,80931.91,0.0,0.87517,9e-05,14.74322]
[1778152561202,30.27,80931.91,0.0,0.87517,9e-05,14.74322]
[1778152562555,30.27,80925.61,0.0,0.87458,0.0001,14.79103]
[1778152563272,30.27,80925.61,0.0,0.87458,0.0001,14.79103]
[1778152563451,30.27,80925.61,0.0,0.87458,0.0001,14.79103]
[1778152564601,30.27,80924.63,0.0,0.87449,0.0001,14.79812]
[1778152564701,30.27,80924.63,0.0,0.87449,0.0001,14.79812]
[1778152570705,30.27,80923.88,0.0,0.87445,0.0001,14.8014]
[1778152570768,30.27,80923.88,0.0,0.87445,0.0001,14.8014]
[1778152570951,30.27,80923.88,0.0,0.87445,0.0001,14.8014]
[1778152571002,30.27,80923.88,0.0,0.87446,0.0001,14.8006]
[1778152575588,30.26,80922.17,0.0,0.87431,0.0001,14.81249]
[1778152575704,30.26,80922.17,0.0,0.87431,0.0001,14.81249]
[1778152577663,30.26,80929.03,0.0,0.87498,9e-05,14.75888]
[1778152579481,30.26,80930.05,0.0,0.87508,9e-05,14.75077]
[1778152579616,30.26,80930.05,0.0,0.87508,9e-05,14.75077]
[1778152579704,30.26,80930.05,0.0,0.87508,9e-05,14.75077]
[1778152579771,30.26,80929.95,0.0,0.87507,9e-05,14.75122]
[1778152586526,30.26,80930.47,0.0,0.87513,9e-05,14.74603]
[1778152586703,30.26,80930.47,0.0,0.87513,9e-05,14.74603]
[1778152586953,30.26,80930.47,0.0,0.87513,9e-05,14.74603]
[1778152587040,30.26,80930.2,0.0,0.87512,9e-05,14.74689]
[1778152592768,30.26,80927.68,0.0,0.87493,9e-05,14.76056]
[1778152596322,30.25,80923.77,0.0,0.87457,0.0001,14.78945]
[1778152596451,30.25,80923.77,0.0,0.87457,0.0001,14.78945]
[1778152596624,30.25,80923.77,0.0,0.87457,0.0001,14.78945]
[1778152596702,30.25,80923.77,0.0,0.87457,0.0001,14.78945]
[1778152596796,30.25,80928.01,0.0,0.87498,9e-05,14.75667]
[1778152598731,30.25,80931.3,0.0,0.87529,9e-05,14.73121]
[1778152598953,30.25,80931.3,0.0,0.87529,9e-05,14.73121]
[1778152603497,30.25,80931.04,0.0,0.87529,9e-05,14.73182]
[1778152603701,30.25,80931.04,0.0,0.87529,9e-05,14.73182]
[1778152603802,30.25,80931.04,0.0,0.87529,9e-05,14.73182]
[1778152603950,30.25,80931.04,0.0,0.87529,9e-05,14.73182]
[1778152604015,30.25,80930.99,0.0,0.87528,9e-05,14.73193]
[1778152604986,30.25,80930.99,0.0,0.87528,9e-05,14.73193]
[1778152605203,30.25,80927.89,0.0,0.875,9e-05,14.75504]
[1778152610649,30.25,80926.44,0.0,0.87487,0.0001,14.76491]
[1778152610703,30.25,80926.44,0.0,0.87487,0.0001,14.76491]
[1778152610915,30.25,80926.44,0.0,0.87487,0.0001,14.76491]
[1778152610955,30.25,80926.44,0.0,0.87487,0.0001,14.76491]
[1778152611054,30.25,80927.25,0.0,0.87496,9e-05,14.7584]
[1778152616936,30.24,80926.57,0.0,0.87491,0.0001,14.76172]
[1778152621971,30.24,80926.75,0.0,0.87495,9e-05,14.75878]
[1778152627006,30.24,80912.52,0.0,0.87361,0.0001,14.86619]
[1778152629021,30.24,80909.5,0.0,0.87333,0.0001,14.88853]
[1778152629457,30.24,80909.5,0.0,0.87333,0.0001,14.88853]
[1778152629710,30.24,80909.5,0.0,0.87333,0.0001,14.88853]
[1778152629730,30.24,80909.5,0.0,0.87333,0.0001,14.88853]
[1778152629953,30.24,80909.5,0.0,0.87333,0.0001,14.88853]
[1778152630028,30.24,80909.39,0.0,0.87333,0.0001,14.88889]
[1778152635063,30.23,80909.23,0.0,0.87334,0.0001,14.88765]
[1778152639134,30.23,80909.17,0.0,0.87336,0.0001,14.88612]
[1778152639203,30.23,80909.15,0.0,0.87336,0.0001,14.88578]
[1778152643754,30.23,80904.47,0.0,0.87294,0.0001,14.91956]
[1778152643953,30.23,80904.47,0.0,0.87294,0.0001,14.91956]
[1778152644128,30.23,80891.16,0.0,0.87166,0.0001,15.02174]
[1778152645134,30.22,80870.29,0.0,0.86963,0.0001,15.18205]
[1778152646140,30.23,80868.71,0.0,0.86947,0.0001,15.1943]
[1778152651175,30.22,80865.6,0.0,0.86921,0.0001,15.21307]
[1778152653189,30.22,80860.74,0.0,0.86874,0.0001,15.24998]
[1778152658224,30.22,80862.55,0.0,0.86893,0.0001,15.23458]
[1778152660417,30.22,80864.33,0.0,0.86911,0.0001,15.22059]
[1778152660451,30.22,80864.33,0.0,0.86911,0.0001,15.22059]
[1778152661247,30.22,80869.88,0.0,0.86966,0.0001,15.17734]
[1778152662253,30.22,80874.86,0.0,0.87015,0.0001,15.13882]
[1778152665875,30.22,80874.1,0.0,0.87008,0.0001,15.1444]
[1778152665949,30.22,80874.1,0.0,0.87008,0.0001,15.1444]
[1778152667321,30.22,80874.17,0.0,0.87009,0.0001,15.14358]
[1778152667449,30.22,80874.17,0.0,0.87009,0.0001,15.14358]
[1778152667550,30.22,80874.49,0.0,0.87012,0.0001,15.14097]
[1778152670790,30.22,80877.86,0.0,0.87046,0.0001,15.11478]
[1778152670955,30.22,80877.86,0.0,0.87046,0.0001,15.11478]
[1778152675344,30.22,80885.88,0.0,0.87124,0.0001,15.0525]
[1778152677358,30.22,80899.1,0.0,0.87252,0.0001,14.95091]
[1778152679372,30.22,80902.95,0.0,0.8729,0.0001,14.9209]
[1778152681684,30.22,80903.64,0.0,0.87297,0.0001,14.91542]
[1778152681702,30.22,80903.64,0.0,0.87297,0.0001,14.91542]
[1778152682140,30.22,80903.64,0.0,0.87297,0.0001,14.91542]
[1778152681776,30.21,80902.62,0.0,0.87287,0.0001,14.92306]
[1778152682204,30.21,80902.62,0.0,0.87287,0.0001,14.92306]
[1778152684588,30.21,80904.48,0.0,0.87306,0.0001,14.90842]
[1778152684699,30.21,80904.48,0.0,0.87306,0.0001,14.90842]
[1778152687451,30.21,80903.24,0.0,0.87293,0.0001,14.91813]
[1778152687703,30.21,80903.24,0.0,0.87293,0.0001,14.91813]
[1778152687837,30.21,80903.24,0.0,0.87293,0.0001,14.91813]
[1778152687953,30.21,80903.24,0.0,0.87293,0.0001,14.91813]
[1778152688050,30.21,80902.77,0.0,0.87289,0.0001,14.92192]
[1778152689466,30.22,80902.76,0.0,0.87288,0.0001,14.92218]
[1778152689702,30.22,80902.76,0.0,0.87288,0.0001,14.92218]
[1778152692606,30.21,80901.81,0.0,0.8728,0.0001,14.92897]
[1778152692700,30.21,80901.81,0.0,0.8728,0.0001,14.92897]
[1778152692949,30.21,80901.81,0.0,0.8728,0.0001,14.92897]
[1778152693049,30.21,80901.51,0.0,0.87277,0.0001,14.9311]
[1778152697501,30.21,80909.98,0.0,0.87359,0.0001,14.8653]
[1778152698697,30.21,80909.98,0.0,0.87359,0.0001,14.8653]
[1778152698953,30.21,80909.98,0.0,0.87359,0.0001,14.8653]
[1778152699037,30.21,80911.15,0.0,0.87371,0.0001,14.85626]
[1778152699486,30.21,80911.15,0.0,0.87371,0.0001,14.85626]
[1778152699702,30.21,80911.15,0.0,0.87371,0.0001,14.85626]
[1778152702758,30.21,80909.56,0.0,0.87356,0.0001,14.8683]
[1778152702952,30.21,80909.56,0.0,0.87356,0.0001,14.8683]
[1778152706723,30.21,80909.96,0.0,0.8736,0.0001,14.86505]
[1778152706957,30.21,80909.96,0.0,0.8736,0.0001,14.86505]
[1778152707004,30.21,80911.91,0.0,0.87379,0.0001,14.85006]
[1778152708578,30.21,80924.18,0.0,0.87496,0.0001,14.75605]
[1778152709585,30.21,80927.23,0.0,0.87524,9e-05,14.73283]
[1778152712759,30.21,80925.8,0.0,0.87513,0.0001,14.73999]
[1778152712958,30.21,80925.8,0.0,0.87513,0.0001,14.73999]
[1778152718648,30.21,80926.29,0.0,0.8752,9e-05,14.73491]
[1778152722137,30.21,80926.41,0.0,0.87521,9e-05,14.7336]
[1778152722203,30.21,80926.41,0.0,0.87521,9e-05,14.7336]
[1778152722387,30.21,80927.2,0.0,0.87529,9e-05,14.72736]
[1778152722454,30.21,80927.2,0.0,0.87529,9e-05,14.72736]
[1778152722676,30.21,80926.27,0.0,0.8752,9e-05,14.73429]
[1778152727711,30.21,80927.65,0.0,0.87535,9e-05,14.72275]
[1778152731024,30.21,80927.46,0.0,0.87533,9e-05,14.72382]
[1778152731203,30.21,80927.46,0.0,0.87533,9e-05,14.72382]
[1778152731215,30.21,80927.16,0.0,0.87531,9e-05,14.72573]
[1778152731849,30.21,80927.16,0.0,0.87531,9e-05,14.72573]
[1778152731953,30.21,80927.16,0.0,0.87531,9e-05,14.72573]
[1778152733753,30.21,80914.8,0.0,0.87414,0.0001,14.81998]
[1778152735072,30.21,80914.8,0.0,0.87414,0.0001,14.81998]
[1778152735202,30.21,80914.8,0.0,0.87414,0.0001,14.81998]
[1778152735168,30.21,80916.19,0.0,0.87427,0.0001,14.809]
[1778152735316,30.21,80916.19,0.0,0.87427,0.0001,14.809]
[1778152735459,30.21,80916.19,0.0,0.87427,0.0001,14.809]
[1778152735767,30.2,80915.63,0.0,0.87422,0.0001,14.81298]
[1778152741178,30.2,80917.31,0.0,0.8744,0.0001,14.79883]
[1778152741203,30.2,80917.31,0.0,0.8744,0.0001,14.79883]
[1778152741757,30.2,80916.43,0.0,0.87432,0.0001,14.80529]
[1778152741954,30.2,80916.43,0.0,0.87432,0.0001,14.80529]
[1778152741964,30.2,80916.22,0.0,0.8743,0.0001,14.8066]
[1778152747851,30.2,80905.13,0.0,0.87326,0.0001,14.88985]
[1778152748388,30.2,80905.13,0.0,0.87326,0.0001,14.88985]
[1778152748454,30.2,80905.13,0.0,0.87326,0.0001,14.88985]
[1778152749195,30.2,80905.13,0.0,0.87326,0.0001,14.88985]
[1778152748858,30.2,80905.15,0.0,0.87327,0.0001,14.88929]
[1778152749452,30.2,80905.15,0.0,0.87327,0.0001,14.88929]
[1778152754900,30.19,80902.49,0.0,0.87304,0.0001,14.90717]
[1778152756828,30.19,80903.73,0.0,0.87317,0.0001,14.8972]
[1778152756855,30.19,80903.73,0.0,0.87317,0.0001,14.8972]
[1778152756914,30.19,80902.4,0.0,0.87305,0.0001,14.90699]
[1778152758663,30.19,80900.17,0.0,0.87284,0.0001,14.92367]
[1778152758702,30.19,80900.17,0.0,0.87284,0.0001,14.92367]
[1778152763963,30.19,80896.93,0.0,0.87256,0.0001,14.94582]
[1778152764639,30.19,80896.93,0.0,0.87256,0.0001,14.94582]
[1778152764702,30.19,80896.93,0.0,0.87256,0.0001,14.94582]
[1778152764970,30.19,80897.17,0.0,0.87259,0.0001,14.94353]
[1778152765441,30.19,80897.17,0.0,0.87259,0.0001,14.94353]
[1778152765450,30.19,80897.17,0.0,0.87259,0.0001,14.94353]
[1778152771012,30.18,80890.92,0.0,0.87204,0.0001,14.98493]
[1778152772481,30.18,80888.4,0.0,0.8718,0.0001,15.00384]
[1778152772703,30.18,80888.4,0.0,0.8718,0.0001,15.00384]
[1778152773026,30.18,80888.92,0.0,0.87186,0.0001,14.99935]
[1778152773474,30.18,80888.92,0.0,0.87186,0.0001,14.99935]
[1778152773703,30.18,80888.92,0.0,0.87186,0.0001,14.99935]
[1778152777065,30.18,80877.8,0.0,0.87079,0.0001,15.08417]
[1778152778072,30.18,80875.49,0.0,0.87056,0.0001,15.10208]
[1778152778846,30.18,80875.49,0.0,0.87056,0.0001,15.10208]
[1778152778954,30.18,80875.49,0.0,0.87056,0.0001,15.10208]
[1778152779079,30.18,80875.46,0.0,0.87056,0.0001,15.10239]
[1778152779869,30.18,80875.46,0.0,0.87056,0.0001,15.10239]
[1778152779954,30.18,80875.46,0.0,0.87056,0.0001,15.10239]
[1778152782100,30.18,80889.34,0.0,0.87191,0.0001,14.99576]
[1778152783107,30.18,80893.99,0.0,0.87236,0.0001,14.95973]
[1778152783668,30.18,80893.99,0.0,0.87236,0.0001,14.95973]
[1778152783701,30.18,80893.99,0.0,0.87236,0.0001,14.95973]
[1778152784114,30.18,80894.38,0.0,0.8724,0.0001,14.95659]
[1778152784598,30.18,80894.38,0.0,0.8724,0.0001,14.95659]
[1778152784702,30.18,80894.38,0.0,0.8724,0.0001,14.95659]
[1778152790156,30.18,80897.62,0.0,0.8727,0.0001,14.93264]
[1778152794184,30.18,80892.76,0.0,0.87222,0.0001,14.97118]
[1778152795600,30.18,80892.99,0.0,0.87223,0.0001,14.96971]
[1778152795699,30.18,80892.99,0.0,0.87223,0.0001,14.96971]
[1778152796198,30.18,80893.15,0.0,0.87225,0.0001,14.96874]
[1778152796662,30.18,80893.15,0.0,0.87225,0.0001,14.96874]
[1778152796701,30.18,80893.15,0.0,0.87225,0.0001,14.96874]
[1778152802240,30.19,80892.15,0.0,0.87213,0.0001,14.97806]
[1778152804439,30.19,80891.88,0.0,0.8721,0.0001,14.98069]
[1778152804449,30.19,80891.88,0.0,0.8721,0.0001,14.98069]
[1778152805261,30.19,80892.25,0.0,0.87213,0.0001,14.97812]
[1778152805492,30.19,80892.25,0.0,0.87213,0.0001,14.97812]
[1778152805704,30.19,80892.25,0.0,0.87213,0.0001,14.97812]
[1778152811304,30.19,80892.44,0.0,0.87212,0.0001,14.97867]
[1778152815142,30.19,80892.43,0.0,0.87211,0.0001,14.97934]
[1778152815200,30.19,80892.43,0.0,0.87211,0.0001,14.97934]
[1778152815203,30.19,80892.43,0.0,0.87211,0.0001,14.97934]
[1778152815243,30.19,80892.49,0.0,0.87212,0.0001,14.97918]
[1778152815448,30.19,80892.49,0.0,0.87212,0.0001,14.97918]
[1778152821375,30.2,80891.95,0.0,0.87204,0.0001,14.98549]
[1778152827333,30.2,80892.32,0.0,0.87206,0.0001,14.98358]
[1778152827448,30.2,80894.01,0.0,0.87222,0.0001,14.97122]
[1778152832949,30.2,80893.64,0.0,0.87219,0.0001,14.97158]
[1778152833050,30.2,80893.09,0.0,0.87213,0.0001,14.97614]
[1778152838563,30.21,80894.58,0.0,0.87226,0.0001,14.96637]
[1778152838699,30.21,80894.58,0.0,0.87226,0.0001,14.96637]
[1778152844539,30.21,80896.67,0.0,0.87243,0.0001,14.95286]
[1778152848583,30.21,80894.38,0.0,0.87219,0.0001,14.97154]
[1778152848705,30.21,80894.38,0.0,0.87219,0.0001,14.97154]
[1778152848845,30.21,80894.38,0.0,0.87219,0.0001,14.97154]
[1778152848951,30.21,80894.38,0.0,0.87219,0.0001,14.97154]
[1778152849051,30.21,80894.77,0.0,0.87223,0.0001,14.96888]
[1778152854652,30.21,80894.28,0.0,0.87216,0.0001,14.97433]
[1778152854701,30.21,80894.28,0.0,0.87216,0.0001,14.97433]
[1778152860651,30.22,80892.19,0.0,0.87193,0.0001,14.99265]
[1778152862651,30.22,80892.61,0.0,0.87196,0.0001,14.98973]
[1778152862700,30.22,80892.61,0.0,0.87196,0.0001,14.98973]
[1778152863566,30.22,80893.33,0.0,0.87203,0.0001,14.98452]
[1778152863699,30.22,80893.33,0.0,0.87203,0.0001,14.98452]
[1778152863800,30.22,80893.36,0.0,0.87203,0.0001,14.98461]
[1778152867192,30.22,80892.39,0.0,0.87193,0.0001,14.99271]
[1778152867207,30.22,80892.39,0.0,0.87193,0.0001,14.99271]
[1778152872736,30.22,80889.32,0.0,0.87161,0.0001,15.01828]
[1778152874235,30.22,80889.32,0.0,0.87161,0.0001,15.01828]
[1778152874451,30.22,80888.64,0.0,0.87154,0.0001,15.02379]
[1778152875858,30.22,80888.65,0.0,0.87153,0.0001,15.02399]
[1778152875951,30.22,80888.65,0.0,0.87153,0.0001,15.02399]
[1778152876052,30.22,80888.27,0.0,0.87149,0.0001,15.02719]
[1778152881978,30.23,80887.92,0.0,0.87144,0.0001,15.03127]
[1778152882208,30.23,80887.92,0.0,0.87144,0.0001,15.03127]
[1778152887841,30.23,80887.9,0.0,0.87142,0.0001,15.03336]
[1778152890862,30.23,80874.09,0.0,0.87006,0.0001,15.14019]
[1778152891604,30.23,80874.09,0.0,0.87006,0.0001,15.14019]
[1778152891702,30.23,80874.09,0.0,0.87006,0.0001,15.14019]
[1778152891888,30.23,80874.87,0.0,0.87017,0.0001,15.13012]
[1778152894332,30.23,80874.67,0.0,0.87015,0.0001,15.13171]
[1778152894452,30.23,80874.26,0.0,0.87011,0.0001,15.13491]
[1778152894904,30.23,80874.05,0.0,0.87009,0.0001,15.13656]
[1778152899939,30.23,80876.26,0.0,0.8703,0.0001,15.11958]
[1778152900563,30.23,80876.26,0.0,0.8703,0.0001,15.11958]
[1778152900700,30.23,80876.26,0.0,0.8703,0.0001,15.11958]
[1778152904483,30.23,80874.6,0.0,0.87014,0.0001,15.13214]
[1778152904698,30.23,80874.6,0.0,0.87014,0.0001,15.13214]
[1778152905378,30.23,80874.6,0.0,0.87014,0.0001,15.13214]
[1778152904974,30.23,80877.36,0.0,0.87041,0.0001,15.11085]
[1778152905450,30.23,80877.36,0.0,0.87041,0.0001,15.11085]
[1778152911017,30.23,80872.98,0.0,0.86999,0.0001,15.14402]
[1778152912984,30.23,80873.05,0.0,0.87,0.0001,15.14334]
[1778152913202,30.23,80873.05,0.0,0.87,0.0001,15.14334]
[1778152913293,30.23,80879.64,0.0,0.87065,0.0001,15.0925]
[1778152914640,30.23,80881.09,0.0,0.87079,0.0001,15.08126]
[1778152914698,30.23,80881.09,0.0,0.87079,0.0001,15.08126]
[1778152915045,30.23,80881.67,0.0,0.87084,0.0001,15.07673]
[1778152917177,30.23,80882.9,0.0,0.87097,0.0001,15.06721]
[1778152917237,30.23,80882.9,0.0,0.87097,0.0001,15.06721]
[1778152919073,30.23,80893.4,0.0,0.87199,0.0001,14.98636]
[1778152919621,30.23,80893.4,0.0,0.87199,0.0001,14.98636]
[1778152919700,30.23,80893.4,0.0,0.87199,0.0001,14.98636]
[1778152920080,30.23,80900.06,0.0,0.87263,0.0001,14.93529]
[1778152922575,30.23,80897.17,0.0,0.87235,0.0001,14.95771]
[1778152922699,30.23,80897.17,0.0,0.87235,0.0001,14.95771]
[1778152923101,30.23,80897.4,0.0,0.87237,0.0001,14.95605]
[1778152925756,30.23,80898.41,0.0,0.87246,0.0001,14.94853]
[1778152925950,30.23,80898.41,0.0,0.87246,0.0001,14.94853]
[1778152929143,30.23,80906.8,0.0,0.87326,0.0001,14.88476]
[1778152930805,30.23,80911.15,0.0,0.87368,0.0001,14.85167]
[1778152930953,30.23,80911.15,0.0,0.87368,0.0001,14.85167]
[1778152933154,30.23,80906.84,0.0,0.87326,0.0001,14.88531]
[1778152933202,30.23,80906.84,0.0,0.87326,0.0001,14.88531]
[1778152933255,30.23,80907.01,0.0,0.87327,0.0001,14.88427]
[1778152939213,30.24,80907.27,0.0,0.87327,0.0001,14.8839]
[1778152941885,30.24,80907.59,0.0,0.8733,0.0001,14.88201]
[1778152941948,30.24,80907.59,0.0,0.8733,0.0001,14.88201]
[1778152945929,30.24,80910.53,0.0,0.87356,0.0001,14.86068]
[1778152945947,30.24,80910.53,0.0,0.87356,0.0001,14.86068]
[1778152946062,30.24,80910.53,0.0,0.87356,0.0001,14.86068]
[1778152946199,30.24,80910.53,0.0,0.87356,0.0001,14.86068]
[1778152946262,30.24,80911.21,0.0,0.87363,0.0001,14.85579]
[1778152951297,30.24,80909.82,0.0,0.8735,0.0001,14.86399]
[1778152957339,30.24,80907.71,0.0,0.87327,0.0001,14.8821]
[1778152957560,30.24,80907.71,0.0,0.87327,0.0001,14.8821]
[1778152957698,30.24,80907.71,0.0,0.87327,0.0001,14.8821]
[1778152961924,30.25,80904.01,0.0,0.8729,0.0001,14.91171]
[1778152962322,30.25,80904.01,0.0,0.8729,0.0001,14.91171]
[1778152962450,30.25,80904.01,0.0,0.8729,0.0001,14.91171]
[1778152962423,30.25,80902.75,0.0,0.87278,0.0001,14.92196]
[1778152962698,30.25,80902.75,0.0,0.87278,0.0001,14.92196]
[1778152968416,30.25,80905.61,0.0,0.87303,0.0001,14.9015]
[1778152968948,30.25,80905.61,0.0,0.87303,0.0001,14.9015]
[1778152969199,30.25,80905.61,0.0,0.87303,0.0001,14.9015]
[1778152969479,30.25,80905.61,0.0,0.87303,0.0001,14.9015]
[1778152969700,30.25,80910.23,0.0,0.87347,0.0001,14.86641]
[1778152970430,30.25,80912.2,0.0,0.87366,0.0001,14.85162]
[1778152971439,30.25,80923.9,0.0,0.87477,0.0001,14.76244]
[1778152972445,30.25,80932.78,0.0,0.87561,9e-05,14.69459]
[1778152973335,30.25,80932.78,0.0,0.87561,9e-05,14.69459]
[1778152973452,30.25,80934.64,0.0,0.87579,9e-05,14.68053]
[1778152974459,30.25,80937.0,0.0,0.876,9e-05,14.66303]
[1778152975466,30.25,80942.41,0.0,0.87651,9e-05,14.62169]
[1778152980502,30.25,80942.73,0.0,0.87654,9e-05,14.61926]
[1778152982285,30.25,80942.73,0.0,0.87654,9e-05,14.61926]
[1778152982448,30.25,80942.73,0.0,0.87654,9e-05,14.61926]
[1778152986793,30.25,80940.88,0.0,0.87635,9e-05,14.63467]
[1778152986949,30.25,80940.88,0.0,0.87635,9e-05,14.63467]
[1778152987010,30.25,80941.16,0.0,0.87638,9e-05,14.63283]
[1778152992586,30.26,80938.44,0.0,0.8761,9e-05,14.65519]
[1778152997688,30.26,80938.58,0.0,0.8761,9e-05,14.65507]
[1778153000540,30.26,80932.66,0.0,0.87553,9e-05,14.70089]
[1778153000701,30.26,80932.66,0.0,0.87553,9e-05,14.70089]
[1778153000951,30.26,80932.66,0.0,0.87553,9e-05,14.70089]
[1778153001050,30.26,80932.82,0.0,0.87555,9e-05,14.69983]
[1778153006684,30.26,80933.7,0.0,0.87562,9e-05,14.69403]
[1778153010712,30.26,80938.82,0.0,0.8761,9e-05,14.65561]
[1778153011797,30.26,80938.82,0.0,0.8761,9e-05,14.65561]
[1778153011940,30.26,80938.82,0.0,0.8761,9e-05,14.65561]
[1778153011949,30.26,80938.82,0.0,0.8761,9e-05,14.65561]
[1778153011983,30.26,80939.08,0.0,0.87615,9e-05,14.64936]
[1778153015776,30.26,80936.74,0.0,0.87594,9e-05,14.6667]
[1778153015949,30.26,80936.74,0.0,0.87594,9e-05,14.6667]
[1778153017811,30.26,80937.32,0.0,0.876,9e-05,14.66188]
[1778153017953,30.26,80937.32,0.0,0.876,9e-05,14.66188]
[1778153018029,30.26,80937.35,0.0,0.876,9e-05,14.66145]
[1778153026092,30.26,80937.33,0.0,0.87601,9e-05,14.66079]
[1778153026201,30.26,80937.33,0.0,0.87601,9e-05,14.66079]
[1778153031860,30.26,80937.78,0.0,0.87607,9e-05,14.65556]
[1778153033275,30.26,80937.78,0.0,0.87607,9e-05,14.65556]
[1778153033452,30.26,80937.78,0.0,0.87607,9e-05,14.65556]
[1778153033472,30.26,80937.78,0.0,0.87607,9e-05,14.65556]
[1778153033549,30.26,80940.92,0.0,0.87637,9e-05,14.63118]
[1778153033702,30.26,80940.92,0.0,0.87637,9e-05,14.63118]
[1778153039315,30.25,80941.87,0.0,0.87647,9e-05,14.62319]
[1778153039451,30.25,80941.87,0.0,0.87647,9e-05,14.62319]
[1778153039980,30.25,80942.23,0.0,0.87651,9e-05,14.62007]
[1778153040204,30.25,80942.23,0.0,0.87651,9e-05,14.62007]
[1778153040284,30.25,80943.46,0.0,0.87663,9e-05,14.61068]
[1778153042937,30.25,80953.84,0.0,0.8776,9e-05,14.53141]
[1778153044952,30.25,80959.0,0.0,0.87809,9e-05,14.49201]
[1778153046927,30.25,80960.13,0.0,0.87819,9e-05,14.4834]
[1778153046957,30.25,80960.13,0.0,0.87819,9e-05,14.4834]
[1778153052000,30.25,80959.04,0.0,0.87809,9e-05,14.49172]
[1778153053322,30.25,80959.04,0.0,0.87809,9e-05,14.49172]
[1778153053453,30.25,80959.04,0.0,0.87809,9e-05,14.49172]
[1778153053508,30.25,80959.04,0.0,0.87809,9e-05,14.49172]
[1778153053549,30.25,80959.78,0.0,0.87816,9e-05,14.48611]
[1778153053699,30.25,80959.78,0.0,0.87816,9e-05,14.48611]
[1778153059049,30.25,80959.41,0.0,0.87812,9e-05,14.48908]
[1778153064084,30.25,80959.22,0.0,0.8781,9e-05,14.49075]
[1778153066937,30.25,80959.41,0.0,0.87812,9e-05,14.48935]
[1778153066958,30.25,80959.41,0.0,0.87812,9e-05,14.48935]
[1778153067105,30.25,80959.75,0.0,0.87815,9e-05,14.48687]
[1778153067785,30.25,80959.75,0.0,0.87815,9e-05,14.48687]
[1778153067950,30.25,80959.75,0.0,0.87815,9e-05,14.48687]
[1778153070638,30.25,80961.93,0.0,0.87835,9e-05,14.47047]
[1778153070701,30.25,80961.93,0.0,0.87835,9e-05,14.47047]
[1778153075161,30.26,80968.4,0.0,0.87897,9e-05,14.41773]
[1778153078189,30.26,80973.48,0.0,0.87944,9e-05,14.37966]
[1778153079189,30.26,80979.14,0.0,0.87996,9e-05,14.3369]
[1778153081203,30.26,80984.02,0.0,0.8804,9e-05,14.30048]
[1778153081643,30.26,80984.02,0.0,0.8804,9e-05,14.30048]
[1778153081701,30.26,80984.02,0.0,0.8804,9e-05,14.30048]
[1778153082210,30.26,80985.1,0.0,0.8805,9e-05,14.29264]
[1778153083092,30.26,80985.1,0.0,0.8805,9e-05,14.29264]
[1778153083205,30.26,80985.1,0.0,0.8805,9e-05,14.29264]
[1778153088253,30.26,80983.81,0.0,0.88035,9e-05,14.30468]
[1778153093288,30.27,80980.35,0.0,0.88001,9e-05,14.33283]
[1778153093896,30.27,80980.35,0.0,0.88001,9e-05,14.33283]
[1778153093951,30.27,80980.35,0.0,0.88001,9e-05,14.33283]
[1778153094615,30.27,80980.35,0.0,0.88001,9e-05,14.33283]
[1778153094295,30.27,80980.9,0.0,0.88006,9e-05,14.32903]
[1778153094699,30.27,80980.9,0.0,0.88006,9e-05,14.32903]
[1778153100337,30.27,80983.88,0.0,0.8803,9e-05,14.30887]
[1778153100720,30.27,80983.88,0.0,0.8803,9e-05,14.30887]
[1778153100951,30.27,80983.88,0.0,0.8803,9e-05,14.30887]
[1778153101390,30.27,80983.88,0.0,0.8803,9e-05,14.30887]
[1778153101453,30.27,80983.88,0.0,0.8803,9e-05,14.30887]
[1778153101550,30.27,80982.91,0.0,0.88021,9e-05,14.31667]
[1778153103347,30.27,80978.6,0.0,0.8798,9e-05,14.3498]
[1778153103454,30.27,80978.6,0.0,0.8798,9e-05,14.3498]
[1778153104088,30.27,80977.08,0.0,0.87966,9e-05,14.36172]
[1778153104200,30.27,80977.08,0.0,0.87966,9e-05,14.36172]
[1778153104348,30.27,80977.08,0.0,0.87966,9e-05,14.36172]
[1778153104453,30.27,80977.08,0.0,0.87966,9e-05,14.36172]
[1778153104553,30.27,80977.79,0.0,0.87972,9e-05,14.3567]
[1778153106356,30.27,80977.98,0.0,0.87973,9e-05,14.35564]
[1778153106453,30.27,80977.98,0.0,0.87973,9e-05,14.35564]
[1778153109112,30.27,80983.03,0.0,0.88018,9e-05,14.3186]
[1778153109203,30.27,80983.03,0.0,0.88018,9e-05,14.3186]
[1778153109402,30.27,80983.03,0.0,0.88018,9e-05,14.3186]
[1778153109451,30.27,80983.03,0.0,0.88018,9e-05,14.3186]
[1778153109504,30.28,80984.73,0.0,0.88033,9e-05,14.30616]
[1778153115442,30.28,80980.68,0.0,0.87993,9e-05,14.33958]
[1778153116417,30.28,80980.68,0.0,0.87993,9e-05,14.33958]
[1778153116455,30.28,80980.68,0.0,0.87993,9e-05,14.33958]
[1778153116457,30.28,80980.14,0.0,0.87987,9e-05,14.34412]
[1778153116949,30.28,80980.14,0.0,0.87987,9e-05,14.34412]
[1778153117199,30.28,80980.14,0.0,0.87987,9e-05,14.34412]
[1778153123498,30.29,80979.75,0.0,0.8798,9e-05,14.35015]
[1778153127599,30.29,80978.97,0.0,0.87971,9e-05,14.3574]
[1778153127700,30.29,80979.13,0.0,0.87972,9e-05,14.35663]
[1778153128199,30.29,80979.13,0.0,0.87972,9e-05,14.35663]
[1778153128450,30.29,80979.13,0.0,0.87972,9e-05,14.35663]
[1778153128486,30.29,80979.13,0.0,0.87972,9e-05,14.35707]
[1778153133570,30.29,80978.8,0.0,0.87969,9e-05,14.35774]
[1778153137984,30.29,80978.8,0.0,0.87969,9e-05,14.35774]
[1778153138200,30.29,80978.8,0.0,0.87969,9e-05,14.35774]
[1778153138253,30.3,80978.8,0.0,0.87966,9e-05,14.36001]
[1778153138916,30.3,80978.8,0.0,0.87966,9e-05,14.36001]
[1778153138951,30.3,80978.8,0.0,0.87966,9e-05,14.36001]
[1778153143151,30.3,80976.79,0.0,0.87945,9e-05,14.37749]
[1778153143204,30.3,80976.79,0.0,0.87945,9e-05,14.37749]
[1778153148682,30.3,80966.34,0.0,0.87845,9e-05,14.45944]
[1778153149689,30.3,80962.66,0.0,0.8781,9e-05,14.48773]
[1778153150701,30.3,80962.66,0.0,0.8781,9e-05,14.48773]
[1778153150799,30.3,80962.05,0.0,0.87804,9e-05,14.49265]
[1778153151848,30.3,80962.05,0.0,0.87804,9e-05,14.49265]
[1778153151950,30.3,80962.05,0.0,0.87804,9e-05,14.49265]
[1778153152949,30.3,80962.49,0.0,0.87808,9e-05,14.48959]
[1778153152987,30.31,80962.56,0.0,0.87808,9e-05,14.48936]
[1778153158752,30.31,80959.56,0.0,0.87778,9e-05,14.51408]
[1778153162551,30.31,80959.71,0.0,0.87779,9e-05,14.51353]
[1778153162652,30.31,80955.75,0.0,0.87741,9e-05,14.54421]
[1778153162701,30.31,80955.75,0.0,0.87741,9e-05,14.54421]
[1778153162780,30.31,80945.12,0.0,0.87641,9e-05,14.62512]
[1778153164322,30.31,80945.12,0.0,0.87641,9e-05,14.62512]
[1778153164449,30.31,80945.12,0.0,0.87641,9e-05,14.62512]
[1778153164529,30.31,80943.47,0.0,0.87626,9e-05,14.63783]
[1778153167550,30.31,80945.56,0.0,0.87645,9e-05,14.62211]
[1778153167701,30.31,80944.33,0.0,0.87633,9e-05,14.63168]
[1778153172232,30.31,80945.98,0.0,0.87648,9e-05,14.61935]
[1778153172454,30.31,80945.98,0.0,0.87648,9e-05,14.61935]
[1778153172501,30.31,80945.92,0.0,0.87648,9e-05,14.61989]
[1778153172894,30.31,80945.92,0.0,0.87648,9e-05,14.61989]
[1778153172956,30.31,80945.92,0.0,0.87648,9e-05,14.61989]
[1778153175873,30.31,80938.3,0.0,0.87576,9e-05,14.67815]
[1778153177882,30.31,80938.05,0.0,0.87573,9e-05,14.68001]
[1778153177953,30.31,80938.05,0.0,0.87573,9e-05,14.68001]
[1778153177979,30.31,80937.39,0.0,0.87567,9e-05,14.68498]
[1778153179068,30.31,80937.39,0.0,0.87567,9e-05,14.68498]
[1778153179202,30.31,80937.39,0.0,0.87567,9e-05,14.68498]
[1778153184936,30.31,80933.0,0.0,0.87527,9e-05,14.71771]
[1778153186334,30.31,80933.0,0.0,0.87527,9e-05,14.71771]
[1778153186450,30.31,80933.0,0.0,0.87527,9e-05,14.71771]
[1778153186550,30.31,80932.7,0.0,0.87524,9e-05,14.71983]
[1778153187957,30.31,80938.07,0.0,0.87575,9e-05,14.67854]
[1778153188864,30.31,80938.07,0.0,0.87575,9e-05,14.67854]
[1778153188953,30.31,80938.07,0.0,0.87575,9e-05,14.67854]
[1778153190407,30.31,80938.27,0.0,0.87577,9e-05,14.67689]
[1778153190454,30.31,80938.27,0.0,0.87577,9e-05,14.67689]
[1778153192014,30.31,80940.02,0.0,0.87594,9e-05,14.66329]
[1778153192203,30.31,80940.02,0.0,0.87594,9e-05,14.66329]
[1778153192229,30.31,80938.88,0.0,0.87586,9e-05,14.66775]
[1778153194866,30.31,80937.14,0.0,0.8757,9e-05,14.68074]
[1778153194951,30.31,80937.14,0.0,0.8757,9e-05,14.68074]
[1778153197114,30.31,80933.83,0.0,0.87539,9e-05,14.70566]
[1778153197203,30.31,80933.83,0.0,0.87539,9e-05,14.70566]
[1778153200635,30.31,80933.52,0.0,0.87537,9e-05,14.70742]
[1778153200704,30.31,80933.52,0.0,0.87537,9e-05,14.70742]
[1778153200676,30.31,80933.69,0.0,0.87539,9e-05,14.70592]
[1778153201050,30.31,80932.81,0.0,0.87531,9e-05,14.71243]
[1778153202057,30.31,80925.15,0.0,0.87458,0.0001,14.77067]
[1778153203369,30.31,80925.15,0.0,0.87458,0.0001,14.77067]
[1778153203452,30.31,80925.15,0.0,0.87458,0.0001,14.77067]
[1778153208601,30.3,80921.65,0.0,0.87427,0.0001,14.7958]
[1778153208702,30.3,80921.65,0.0,0.87427,0.0001,14.7958]
[1778153214141,30.3,80921.97,0.0,0.87431,0.0001,14.79236]
[1778153219176,30.3,80921.59,0.0,0.87428,0.0001,14.79529]
[1778153221190,30.3,80914.88,0.0,0.87364,0.0001,14.84657]
[1778153222197,30.3,80907.7,0.0,0.87295,0.0001,14.90142]
[1778153224524,30.3,80904.95,0.0,0.87269,0.0001,14.92231]
[1778153224700,30.3,80904.95,0.0,0.87269,0.0001,14.92231]
[1778153224737,30.3,80905.57,0.0,0.87274,0.0001,14.91794]
[1778153226533,30.3,80905.37,0.0,0.87272,0.0001,14.91947]
[1778153226704,30.3,80905.37,0.0,0.87272,0.0001,14.91947]
[1778153232267,30.3,80906.37,0.0,0.8728,0.0001,14.91329]
[1778153237302,30.31,80907.43,0.0,0.87289,0.0001,14.90634]
[1778153238260,30.31,80907.43,0.0,0.87289,0.0001,14.90634]
[1778153238456,30.31,80907.43,0.0,0.87289,0.0001,14.90634]
[1778153238750,30.31,80907.43,0.0,0.87289,0.0001,14.90634]
[1778153238469,30.31,80907.13,0.0,0.87286,0.0001,14.90888]
[1778153238950,30.31,80907.13,0.0,0.87286,0.0001,14.90888]
[1778153243958,30.31,80905.9,0.0,0.87272,0.0001,14.91954]
[1778153244201,30.31,80905.9,0.0,0.87272,0.0001,14.91954]
[1778153244351,30.31,80906.36,0.0,0.87276,0.0001,14.91626]
[1778153245435,30.31,80906.36,0.0,0.87276,0.0001,14.91626]
[1778153245451,30.31,80906.36,0.0,0.87276,0.0001,14.91626]
[1778153249917,30.31,80900.59,0.0,0.87219,0.0001,14.96161]
[1778153249953,30.31,80900.59,0.0,0.87219,0.0001,14.96161]
[1778153255501,30.31,80899.72,0.0,0.87213,0.0001,14.965]
[1778153255701,30.31,80899.72,0.0,0.87213,0.0001,14.965]
[1778153255549,30.31,80899.7,0.0,0.87212,0.0001,14.96531]
[1778153256436,30.31,80899.77,0.0,0.87213,0.0001,14.96494]
[1778153257443,30.31,80906.36,0.0,0.87276,0.0001,14.91466]
[1778153258241,30.31,80906.36,0.0,0.87276,0.0001,14.91466]
[1778153258453,30.31,80906.36,0.0,0.87276,0.0001,14.91466]
[1778153269529,30.32,80910.67,0.0,0.87314,0.0001,14.88479]
[1778153270051,30.32,80910.67,0.0,0.87314,0.0001,14.88479]
[1778153270202,30.32,80910.67,0.0,0.87314,0.0001,14.88479]
[1778153270301,30.32,80910.67,0.0,0.87313,0.0001,14.88508]
[1778153271494,30.32,80910.67,0.0,0.87313,0.0001,14.88508]
[1778153271702,30.32,80910.67,0.0,0.87313,0.0001,14.88508]
[1778153277285,30.32,80912.37,0.0,0.87328,0.0001,14.87381]
[1778153277450,30.32,80912.37,0.0,0.87328,0.0001,14.87381]
[1778153277585,30.32,80916.9,0.0,0.87371,0.0001,14.83915]
[1778153278935,30.32,80919.21,0.0,0.87393,0.0001,14.8215]
[1778153278951,30.32,80919.21,0.0,0.87393,0.0001,14.8215]
[1778153284634,30.32,80919.22,0.0,0.87393,0.0001,14.82162]
[1778153289670,30.32,80922.44,0.0,0.87423,0.0001,14.79719]
[1778153290818,30.32,80923.28,0.0,0.87431,0.0001,14.79083]
[1778153290951,30.32,80923.28,0.0,0.87431,0.0001,14.79083]
[1778153291684,30.32,80923.03,0.0,0.87429,0.0001,14.79279]
[1778153292638,30.32,80923.03,0.0,0.87429,0.0001,14.79279]
[1778153292700,30.32,80923.03,0.0,0.87429,0.0001,14.79279]
[1778153297115,30.32,80923.44,0.0,0.87432,0.0001,14.78998]
[1778153297200,30.32,80923.44,0.0,0.87432,0.0001,14.78998]
[1778153297730,30.32,80917.94,0.0,0.8738,0.0001,14.83205]
[1778153298277,30.32,80917.94,0.0,0.8738,0.0001,14.83205]
[1778153298452,30.32,80917.94,0.0,0.8738,0.0001,14.83205]
[1778153302765,30.32,80912.35,0.0,0.87326,0.0001,14.87507]
[1778153303062,30.32,80912.35,0.0,0.87326,0.0001,14.87507]
[1778153303200,30.32,80912.35,0.0,0.87326,0.0001,14.87507]
[1778153303772,30.32,80911.6,0.0,0.87318,0.0001,14.88137]
[1778153303837,30.32,80911.6,0.0,0.87318,0.0001,14.88137]
[1778153303950,30.32,80911.6,0.0,0.87318,0.0001,14.88137]
[1778153306793,30.32,80901.45,0.0,0.8722,0.0001,14.95972]
[1778153308330,30.33,80900.58,0.0,0.87211,0.0001,14.96655]
[1778153308451,30.33,80900.58,0.0,0.87211,0.0001,14.96655]
[1778153308807,30.33,80900.44,0.0,0.8721,0.0001,14.96777]
[1778153308872,30.33,80900.44,0.0,0.8721,0.0001,14.96777]
[1778153308953,30.33,80900.44,0.0,0.8721,0.0001,14.96777]
[1778153314253,30.33,80899.18,0.0,0.87199,0.0001,14.97394]
[1778153314507,30.33,80897.91,0.0,0.87187,0.0001,14.98382]
[1778153315946,30.33,80897.91,0.0,0.87187,0.0001,14.98382]
[1778153316204,30.33,80897.91,0.0,0.87187,0.0001,14.98382]
[1778153316952,30.33,80897.42,0.0,0.87182,0.0001,14.98786]
[1778153317013,30.33,80897.42,0.0,0.87182,0.0001,14.988]
[1778153322905,30.33,80895.35,0.0,0.87161,0.0001,15.0046]
[1778153323912,30.33,80899.0,0.0,0.87196,0.0001,14.97679]
[1778153324901,30.33,80899.0,0.0,0.87196,0.0001,14.97679]
[1778153324951,30.33,80899.0,0.0,0.87196,0.0001,14.97679]
[1778153330961,30.33,80898.48,0.0,0.87189,0.0001,14.98205]
[1778153333144,30.33,80898.72,0.0,0.87191,0.0001,14.98041]
[1778153334941,30.33,80898.89,0.0,0.87193,0.0001,14.9795]
[1778153334955,30.33,80898.89,0.0,0.87193,0.0001,14.9795]
[1778153340027,30.33,80899.99,0.0,0.87202,0.0001,14.97233]
[1778153345062,30.34,80899.34,0.0,0.87194,0.0001,14.97829]
[1778153350097,30.34,80893.01,0.0,0.87132,0.0001,15.02773]
[1778153351445,30.34,80893.01,0.0,0.87132,0.0001,15.02773]
[1778153351703,30.34,80893.01,0.0,0.87132,0.0001,15.02773]
[1778153357148,30.34,80895.26,0.0,0.87152,0.0001,15.01166]
[1778153362183,30.34,80896.47,0.0,0.87163,0.0001,15.00335]
[1778153362888,30.34,80896.47,0.0,0.87163,0.0001,15.00335]
[1778153362951,30.34,80896.47,0.0,0.87163,0.0001,15.00335]
[1778153368522,30.34,80894.75,0.0,0.87145,0.0001,15.0175]
[1778153368702,30.34,80894.75,0.0,0.87145,0.0001,15.0175]
[1778153374269,30.34,80893.95,0.0,0.87138,0.0001,15.02088]
[1778153375968,30.34,80893.84,0.0,0.87137,0.0001,15.02192]
[1778153376205,30.34,80893.84,0.0,0.87137,0.0001,15.02192]
[1778153381317,30.35,80891.39,0.0,0.87112,0.0001,15.0418]
[1778153382868,30.35,80891.39,0.0,0.87112,0.0001,15.0418]
[1778153382953,30.35,80891.17,0.0,0.87109,0.0001,15.04364]
[1778153388366,30.35,80891.64,0.0,0.87113,0.0001,15.04096]
[1778153390356,30.35,80889.56,0.0,0.87093,0.0001,15.05703]
[1778153390451,30.35,80889.56,0.0,0.87093,0.0001,15.05703]
[1778153396422,30.35,80887.53,0.0,0.87072,0.0001,15.0733]
[1778153401457,30.35,80889.37,0.0,0.87089,0.0001,15.05962]
[1778153402072,30.35,80889.37,0.0,0.87089,0.0001,15.05962]
[1778153402206,30.35,80889.37,0.0,0.87089,0.0001,15.05962]
[1778153407499,30.35,80888.43,0.0,0.87079,0.0001,15.06742]
[1778153409703,30.35,80887.2,0.0,0.87067,0.0001,15.07693]
[1778153409951,30.35,80889.45,0.0,0.87089,0.0001,15.05976]
[1778153415555,30.35,80890.34,0.0,0.87097,0.0001,15.05356]
[1778153418472,30.35,80891.77,0.0,0.87111,0.0001,15.04281]
[1778153418701,30.35,80891.77,0.0,0.87111,0.0001,15.04281]
[1778153425625,30.35,80890.57,0.0,0.87098,0.0001,15.05283]
[1778153427102,30.35,80889.77,0.0,0.8709,0.0001,15.05905]
[1778153427222,30.35,80889.77,0.0,0.8709,0.0001,15.05905]
[1778153432674,30.36,80888.59,0.0,0.87081,0.0001,15.06458]
[1778153434939,30.36,80888.59,0.0,0.87081,0.0001,15.06458]
[1778153434953,30.36,80888.59,0.0,0.87081,0.0001,15.06458]
[1778153436702,30.36,80891.54,0.0,0.87109,0.0001,15.04243]
[1778153439723,30.36,80887.88,0.0,0.87073,0.0001,15.07082]
[1778153440733,30.36,80887.88,0.0,0.87073,0.0001,15.07082]
[1778153440954,30.36,80887.88,0.0,0.87073,0.0001,15.07082]
[1778153446772,30.36,80888.94,0.0,0.87082,0.0001,15.06341]
[1778153451114,30.36,80888.89,0.0,0.87081,0.0001,15.06426]
[1778153451201,30.36,80888.89,0.0,0.87081,0.0001,15.06426]
[1778153456842,30.36,80890.5,0.0,0.87096,0.0001,15.05271]
[1778153457789,30.36,80890.5,0.0,0.87096,0.0001,15.05271]
[1778153457950,30.36,80890.5,0.0,0.87096,0.0001,15.05271]
[1778153461877,30.36,80895.18,0.0,0.8714,0.0001,15.01763]
[1778153466914,30.36,80895.01,0.0,0.87138,0.0001,15.01979]
[1778153467995,30.36,80894.88,0.0,0.87136,0.0001,15.02096]
[1778153468203,30.36,80894.88,0.0,0.87136,0.0001,15.02096]
[1778153477999,30.37,80895.23,0.0,0.87137,0.0001,15.02028]
[1778153480017,30.37,80901.54,0.0,0.87197,0.0001,14.97242]
[1778153481493,30.37,80901.54,0.0,0.87197,0.0001,14.97242]
[1778153481564,30.37,80901.54,0.0,0.87197,0.0001,14.97242]
[1778153481591,30.37,80910.06,0.0,0.87279,0.0001,14.90759]
[1778153483687,30.37,80911.36,0.0,0.87291,0.0001,14.89766]
[1778153483700,30.37,80911.36,0.0,0.87291,0.0001,14.89766]
[1778153483740,30.37,80912.81,0.0,0.87305,0.0001,14.8866]
[1778153484044,30.37,80918.23,0.0,0.87357,0.0001,14.84527]
[1778153485051,30.37,80921.52,0.0,0.87388,0.0001,14.82025]
[1778153486508,30.37,80921.52,0.0,0.87388,0.0001,14.82025]
[1778153486702,30.37,80921.52,0.0,0.87388,0.0001,14.82025]
[1778153493107,30.37,80922.66,0.0,0.87401,0.0001,14.80829]
[1778153498143,30.37,80923.41,0.0,0.87408,0.0001,14.80298]
[1778153500950,30.37,80923.77,0.0,0.87411,0.0001,14.80031]
[1778153501051,30.37,80923.77,0.0,0.87411,0.0001,14.80044]
[1778153503613,30.37,80923.88,0.0,0.87412,0.0001,14.79967]
[1778153503701,30.37,80923.88,0.0,0.87412,0.0001,14.79967]
[1778153507209,30.37,80936.14,0.0,0.87528,9e-05,14.70654]
[1778153508568,30.37,80936.14,0.0,0.87528,9e-05,14.70654]
[1778153508701,30.37,80936.14,0.0,0.87528,9e-05,14.70654]
[1778153508771,30.37,80941.04,0.0,0.87574,9e-05,14.66942]
[1778153511237,30.37,80936.0,0.0,0.87526,9e-05,14.70841]
[1778153512183,30.37,80936.0,0.0,0.87526,9e-05,14.70841]
[1778153512199,30.37,80936.0,0.0,0.87526,9e-05,14.70841]
[1778153514616,30.37,80931.12,0.0,0.87479,9e-05,14.7458]
[1778153514704,30.37,80931.12,0.0,0.87479,9e-05,14.7458]
[1778153514805,30.37,80931.41,0.0,0.87482,9e-05,14.74366]
[1778153516437,30.37,80931.41,0.0,0.87482,9e-05,14.74366]
[1778153516448,30.37,80931.41,0.0,0.87482,9e-05,14.74366]
[1778153525066,30.37,80934.12,0.0,0.87507,9e-05,14.72359]
[1778153525199,30.37,80934.8,0.0,0.87513,9e-05,14.71868]
[1778153525337,30.37,80928.04,0.0,0.87449,0.0001,14.77017]
[1778153527837,30.37,80925.99,0.0,0.87429,0.0001,14.78578]
[1778153527949,30.37,80925.99,0.0,0.87429,0.0001,14.78578]
[1778153528049,30.37,80926.26,0.0,0.87432,0.0001,14.78365]
[1778153533265,30.37,80926.66,0.0,0.87436,0.0001,14.78051]
[1778153538429,30.37,80931.93,0.0,0.87486,9e-05,14.74038]
[1778153542969,30.37,80932.27,0.0,0.87489,9e-05,14.73781]
[1778153542970,30.37,80933.28,0.0,0.87499,9e-05,14.73012]
[1778153543199,30.37,80933.28,0.0,0.87499,9e-05,14.73012]
[1778153548499,30.37,80932.48,0.0,0.87491,9e-05,14.73627]
[1778153554541,30.37,80932.48,0.0,0.87494,9e-05,14.73214]
[1778153559576,30.37,80933.28,0.0,0.87501,9e-05,14.72601]
[1778153564611,30.37,80932.19,0.0,0.87491,9e-05,14.73425]
[1778153569646,30.37,80930.22,0.0,0.87473,9e-05,14.74906]
[1778153574681,30.37,80933.56,0.0,0.87505,9e-05,14.72352]
[1778153579716,30.37,80932.62,0.0,0.87496,9e-05,14.73061]
[1778153584751,30.37,80934.0,0.0,0.87509,9e-05,14.71996]
[1778153589786,30.37,80939.14,0.0,0.87558,9e-05,14.68083]
[1778153594242,30.37,80939.94,0.0,0.87565,9e-05,14.67493]
[1778153594700,30.37,80939.94,0.0,0.87565,9e-05,14.67493]
[1778153600863,30.37,80940.71,0.0,0.87572,9e-05,14.66935]
[1778153604891,30.37,80947.96,0.0,0.8764,9e-05,14.61438]
[1778153606955,30.37,80949.32,0.0,0.87653,9e-05,14.60382]
[1778153608933,30.37,80948.96,0.0,0.8765,9e-05,14.60611]
[1778153608950,30.37,80948.96,0.0,0.8765,9e-05,14.60611]
[1778153609033,30.37,80948.81,0.0,0.87649,9e-05,14.60702]
[1778153610953,30.37,80947.97,0.0,0.87641,9e-05,14.61318]
[1778153612947,30.37,80939.53,0.0,0.87566,9e-05,14.67246]
[1778153613859,30.37,80939.53,0.0,0.87566,9e-05,14.67246]
[1778153613953,30.37,80939.53,0.0,0.87566,9e-05,14.67246]
[1778153614687,30.37,80934.94,0.0,0.87522,9e-05,14.70741]
[1778153614700,30.37,80934.94,0.0,0.87522,9e-05,14.70741]
[1778153614961,30.37,80935.16,0.0,0.87524,9e-05,14.70569]
[1778153622010,30.37,80936.33,0.0,0.87536,9e-05,14.6965]
[1778153627053,30.37,80935.4,0.0,0.87527,9e-05,14.70343]
[1778153628521,30.37,80934.9,0.0,0.87522,9e-05,14.7072]
[1778153628699,30.37,80934.9,0.0,0.87522,9e-05,14.7072]
[1778153634102,30.37,80935.72,0.0,0.8753,9e-05,14.70076]
[1778153636956,30.37,80935.71,0.0,0.8753,9e-05,14.70077]
[1778153637212,30.37,80935.58,0.0,0.87529,9e-05,14.70173]
[1778153641151,30.37,80941.71,0.0,0.87587,9e-05,14.65494]
[1778153641596,30.37,80941.71,0.0,0.87587,9e-05,14.65494]
[1778153641700,30.37,80941.71,0.0,0.87587,9e-05,14.65494]
[1778153641791,30.37,80941.71,0.0,0.87587,9e-05,14.65494]
[1778153641952,30.37,80941.71,0.0,0.87587,9e-05,14.65494]
[1778153642162,30.37,80946.19,0.0,0.8763,9e-05,14.62021]
[1778153642633,30.37,80946.19,0.0,0.8763,9e-05,14.62021]
[1778153642702,30.37,80946.19,0.0,0.8763,9e-05,14.62021]
[1778153650218,30.36,80946.05,0.0,0.87631,9e-05,14.61927]
[1778153652338,30.36,80946.1,0.0,0.87632,9e-05,14.61865]
[1778153652453,30.36,80946.1,0.0,0.87632,9e-05,14.61865]
[1778153652564,30.36,80946.1,0.0,0.87632,9e-05,14.61865]
[1778153652701,30.36,80946.1,0.0,0.87632,9e-05,14.61865]
[1778153652800,30.36,80946.56,0.0,0.87637,9e-05,14.61491]
[1778153656260,30.36,80958.1,0.0,0.87746,9e-05,14.5263]
[1778153657267,30.36,80958.78,0.0,0.87753,9e-05,14.52103]
[1778153658240,30.36,80958.78,0.0,0.87753,9e-05,14.52103]
[1778153658456,30.36,80958.78,0.0,0.87753,9e-05,14.52103]
[1778153664316,30.36,80957.76,0.0,0.87744,9e-05,14.52803]
[1778153669604,30.36,80958.94,0.0,0.87756,9e-05,14.51862]
[1778153669705,30.36,80958.94,0.0,0.87756,9e-05,14.51862]
[1778153669720,30.36,80958.94,0.0,0.87756,9e-05,14.51862]
[1778153669950,30.36,80958.94,0.0,0.87756,9e-05,14.51862]
[1778153669993,30.36,80958.83,0.0,0.87755,9e-05,14.51935]
[1778153674823,30.36,80958.0,0.0,0.8775,9e-05,14.52111]
[1778153674952,30.36,80958.0,0.0,0.8775,9e-05,14.52111]
[1778153681435,30.36,80954.31,0.0,0.87717,9e-05,14.54795]
[1778153686470,30.36,80955.88,0.0,0.87733,9e-05,14.53519]
[1778153688518,30.36,80955.49,0.0,0.87729,9e-05,14.538]
[1778153688701,30.36,80955.49,0.0,0.87729,9e-05,14.538]
[1778153688763,30.36,80955.49,0.0,0.87729,9e-05,14.538]
[1778153688951,30.36,80955.49,0.0,0.87729,9e-05,14.538]
[1778153688999,30.36,80955.37,0.0,0.87728,9e-05,14.53875]
[1778153692395,30.35,80955.94,0.0,0.87734,9e-05,14.53393]
[1778153692454,30.35,80955.94,0.0,0.87734,9e-05,14.53393]
[1778153697548,30.35,80955.73,0.0,0.87734,9e-05,14.53452]
[1778153702075,30.35,80954.82,0.0,0.87726,9e-05,14.54093]
[1778153702192,30.35,80954.82,0.0,0.87726,9e-05,14.54093]
[1778153702204,30.35,80954.82,0.0,0.87726,9e-05,14.54093]
[1778153702232,30.35,80954.92,0.0,0.87727,9e-05,14.53981]
[1778153707619,30.35,80956.59,0.0,0.87744,9e-05,14.52628]
[1778153712654,30.35,80957.18,0.0,0.8775,9e-05,14.52095]
[1778153714739,30.35,80956.82,0.0,0.87747,9e-05,14.52353]
[1778153714804,30.35,80956.82,0.0,0.87747,9e-05,14.52353]
[1778153714955,30.35,80956.82,0.0,0.87747,9e-05,14.52353]
[1778153715052,30.35,80956.87,0.0,0.87748,9e-05,14.52299]
[1778153719666,30.35,80960.39,0.0,0.87781,9e-05,14.49565]
[1778153719707,30.35,80960.39,0.0,0.87781,9e-05,14.49565]
[1778153719721,30.35,80960.39,0.0,0.87781,9e-05,14.49565]
[1778153719950,30.35,80960.39,0.0,0.87781,9e-05,14.49565]
[1778153719954,30.35,80961.59,0.0,0.87793,9e-05,14.48643]
[1778153720513,30.35,80961.59,0.0,0.87793,9e-05,14.48643]
[1778153720698,30.35,80961.59,0.0,0.87793,9e-05,14.48643]
[1778153723624,30.35,80961.93,0.0,0.87796,9e-05,14.48357]
[1778153723702,30.35,80961.93,0.0,0.87796,9e-05,14.48357]
[1778153727758,30.35,80956.86,0.0,0.87749,9e-05,14.52168]
[1778153729156,30.35,80956.86,0.0,0.87749,9e-05,14.52168]
[1778153729204,30.35,80956.86,0.0,0.87749,9e-05,14.52168]
[1778153729248,30.35,80956.86,0.0,0.87749,9e-05,14.52168]
[1778153729452,30.35,80955.8,0.0,0.8774,9e-05,14.52959]
[1778153729772,30.35,80956.01,0.0,0.87742,9e-05,14.52784]
[1778153732136,30.35,80954.17,0.0,0.87725,9e-05,14.54166]
[1778153732203,30.35,80954.17,0.0,0.87725,9e-05,14.54166]
[1778153738835,30.34,80952.69,0.0,0.87715,9e-05,14.54731]
[1778153743870,30.34,80951.39,0.0,0.87704,9e-05,14.55622]
[1778153749036,30.34,80950.38,0.0,0.87696,9e-05,14.5631]
[1778153749149,30.34,80950.38,0.0,0.87696,9e-05,14.5631]
[1778153749202,30.34,80950.38,0.0,0.87696,9e-05,14.5631]
[1778153749250,30.34,80951.52,0.0,0.87707,9e-05,14.55422]
[1778153756962,30.34,80952.35,0.0,0.87716,9e-05,14.54633]
[1778153761997,30.34,80951.19,0.0,0.87707,9e-05,14.5542]
[1778153764057,30.34,80951.17,0.0,0.87707,9e-05,14.55416]
[1778153764059,30.34,80951.17,0.0,0.87707,9e-05,14.55416]
[1778153764200,30.34,80951.17,0.0,0.87707,9e-05,14.55416]
[1778153764264,30.33,80951.14,0.0,0.87707,9e-05,14.55399]
[1778153768211,30.33,80951.34,0.0,0.87709,9e-05,14.55227]
[1778153768451,30.33,80951.61,0.0,0.87712,9e-05,14.54964]
[1778153776095,30.33,80951.6,0.0,0.87714,9e-05,14.54838]
[1778153782325,30.33,80951.6,0.0,0.87714,9e-05,14.54838]
[1778153782422,30.33,80951.53,0.0,0.87715,9e-05,14.54778]
[1778153782456,30.33,80951.53,0.0,0.87715,9e-05,14.54778]
[1778153783144,30.33,80951.46,0.0,0.87714,9e-05,14.54813]
[1778153784207,30.33,80951.46,0.0,0.87714,9e-05,14.54813]
[1778153784449,30.33,80950.72,0.0,0.87707,9e-05,14.55357]
[1778153790193,30.33,80951.76,0.0,0.87719,9e-05,14.54451]
[1778153791680,30.33,80951.56,0.0,0.8772,9e-05,14.54174]
[1778153791704,30.33,80951.56,0.0,0.8772,9e-05,14.54174]
[1778153791776,30.33,80951.56,0.0,0.8772,9e-05,14.54156]
[1778153797242,30.33,80951.9,0.0,0.87724,9e-05,14.53807]
[1778153803284,30.32,80951.51,0.0,0.87722,9e-05,14.53998]
[1778153805727,30.32,80951.24,0.0,0.8772,9e-05,14.54168]
[1778153805797,30.32,80951.24,0.0,0.8772,9e-05,14.54168]
[1778153805952,30.32,80951.24,0.0,0.8772,9e-05,14.54168]
[1778153806051,30.32,80951.24,0.0,0.8772,9e-05,14.5415]
[1778153812350,30.32,80951.72,0.0,0.87726,9e-05,14.53661]
[1778153816379,30.32,80944.56,0.0,0.87659,9e-05,14.59058]
[1778153817385,30.32,80936.78,0.0,0.87586,9e-05,14.64941]
[1778153818812,30.32,80936.78,0.0,0.87586,9e-05,14.64941]
[1778153818862,30.32,80936.78,0.0,0.87586,9e-05,14.64941]
[1778153818956,30.32,80936.78,0.0,0.87586,9e-05,14.64941]
[1778153818957,30.32,80934.3,0.0,0.87563,9e-05,14.66797]
[1778153822439,30.32,80929.08,0.0,0.87516,9e-05,14.70633]
[1778153825278,30.32,80927.47,0.0,0.87501,9e-05,14.71821]
[1778153825339,30.32,80927.47,0.0,0.87501,9e-05,14.71821]
[1778153825454,30.32,80928.11,0.0,0.87508,9e-05,14.71291]
[1778153825473,30.31,80927.88,0.0,0.87506,9e-05,14.71425]
[1778153828803,30.31,80927.4,0.0,0.87502,9e-05,14.71711]
[1778153828953,30.31,80927.4,0.0,0.87502,9e-05,14.71711]
[1778153834536,30.31,80927.74,0.0,0.87509,9e-05,14.71177]
[1778153838146,30.31,80926.05,0.0,0.87494,0.0001,14.72391]
[1778153838200,30.31,80926.05,0.0,0.87494,0.0001,14.72391]
[1778153838282,30.31,80926.05,0.0,0.87494,0.0001,14.72391]
[1778153838384,30.31,80925.76,0.0,0.87492,0.0001,14.72535]
[1778153838452,30.31,80925.76,0.0,0.87492,0.0001,14.72535]
[1778153840248,30.31,80926.21,0.0,0.87496,0.0001,14.72191]
[1778153840453,30.31,80925.06,0.0,0.87486,0.0001,14.73031]
[1778153845613,30.3,80924.68,0.0,0.87485,0.0001,14.73088]
[1778153846637,30.3,80924.68,0.0,0.87485,0.0001,14.73088]
[1778153846703,30.3,80924.68,0.0,0.87485,0.0001,14.73088]
[1778153846792,30.3,80924.68,0.0,0.87485,0.0001,14.73088]
[1778153846955,30.3,80924.68,0.0,0.87485,0.0001,14.73088]
[1778153847036,30.3,80924.68,0.0,0.87485,0.0001,14.7305]
[1778153852662,30.3,80924.51,0.0,0.87489,0.0001,14.72548]
[1778153854291,30.3,80924.51,0.0,0.87489,0.0001,14.72548]
[1778153854360,30.3,80924.51,0.0,0.87489,0.0001,14.72548]
[1778153854301,30.3,80926.82,0.0,0.87512,9e-05,14.70749]
[1778153854452,30.3,80926.82,0.0,0.87512,9e-05,14.70749]
[1778153859711,30.29,80929.9,0.0,0.87543,9e-05,14.68205]
[1778153861316,30.29,80929.9,0.0,0.87543,9e-05,14.68205]
[1778153861451,30.29,80933.19,0.0,0.87575,9e-05,14.65667]
[1778153861512,30.29,80933.19,0.0,0.87575,9e-05,14.65667]
[1778153861704,30.29,80933.19,0.0,0.87575,9e-05,14.65667]
[1778153861725,30.29,80934.61,0.0,0.87588,9e-05,14.64559]
[1778153866760,30.29,80936.82,0.0,0.87611,9e-05,14.62766]
[1778153872802,30.29,80936.39,0.0,0.87608,9e-05,14.62964]
[1778153878844,30.29,80936.47,0.0,0.87611,9e-05,14.62769]
[1778153882418,30.29,80936.45,0.0,0.87611,9e-05,14.62739]
[1778153882453,30.29,80936.41,0.0,0.87611,9e-05,14.62747]
[1778153882541,30.29,80936.41,0.0,0.87611,9e-05,14.62747]
[1778153882702,30.29,80936.41,0.0,0.87611,9e-05,14.62747]
[1778153882800,30.29,80936.41,0.0,0.87611,9e-05,14.62725]
[1778153887910,30.28,80948.38,0.0,0.87725,9e-05,14.53493]
[1778153888696,30.28,80948.38,0.0,0.87725,9e-05,14.53493]
[1778153888950,30.28,80948.38,0.0,0.87725,9e-05,14.53493]
[1778153889400,30.28,80948.38,0.0,0.87725,9e-05,14.53493]
[1778153889050,30.28,80948.49,0.0,0.87726,9e-05,14.53399]
[1778153889454,30.28,80948.49,0.0,0.87726,9e-05,14.53399]
[1778153894959,30.28,80944.84,0.0,0.87693,9e-05,14.56107]
[1778153895966,30.28,80949.96,0.0,0.87741,9e-05,14.52192]
[1778153898806,30.28,80954.35,0.0,0.87782,9e-05,14.48834]
[1778153898953,30.28,80954.35,0.0,0.87782,9e-05,14.48834]
[1778153898976,30.28,80954.35,0.0,0.87782,9e-05,14.48834]
[1778153899203,30.28,80954.35,0.0,0.87782,9e-05,14.48834]
[1778153899271,30.28,80954.04,0.0,0.8778,9e-05,14.49064]
[1778153905029,30.28,80953.43,0.0,0.87774,9e-05,14.49491]
[1778153906435,30.28,80953.43,0.0,0.87774,9e-05,14.49491]
[1778153906457,30.28,80953.43,0.0,0.87774,9e-05,14.49491]
[1778153906838,30.28,80952.04,0.0,0.87761,9e-05,14.50542]
[1778153906957,30.28,80952.04,0.0,0.87761,9e-05,14.50542]
[1778153906991,30.28,80952.04,0.0,0.87761,9e-05,14.50533]
[1778153912078,30.28,80951.68,0.0,0.87761,9e-05,14.50353]
[1778153917113,30.28,80951.71,0.0,0.87762,9e-05,14.50287]
[1778153922148,30.28,80952.3,0.0,0.87768,9e-05,14.49798]
[1778153926681,30.28,80952.87,0.0,0.87774,9e-05,14.49334]
[1778153926708,30.28,80952.87,0.0,0.87774,9e-05,14.49334]
[1778153926979,30.28,80952.87,0.0,0.87774,9e-05,14.49334]
[1778153927202,30.28,80952.87,0.0,0.87774,9e-05,14.49334]
[1778153927303,30.28,80952.39,0.0,0.8777,9e-05,14.49692]
[1778153927679,30.28,80952.39,0.0,0.8777,9e-05,14.49692]
[1778153928190,30.28,80955.97,0.0,0.87803,9e-05,14.4696]
[1778153931288,30.28,80957.12,0.0,0.87814,9e-05,14.46079]
[1778153931345,30.28,80957.01,0.0,0.87813,9e-05,14.4616]
[1778153934232,30.28,80951.37,0.0,0.8776,9e-05,14.50439]
[1778153939269,30.28,80948.1,0.0,0.8773,9e-05,14.52884]
[1778153941102,30.28,80945.34,0.0,0.87704,9e-05,14.54974]
[1778153941203,30.28,80945.34,0.0,0.87704,9e-05,14.54974]
[1778153941454,30.28,80945.34,0.0,0.87704,9e-05,14.54974]
[1778153941469,30.28,80945.34,0.0,0.87704,9e-05,14.54974]
[1778153941283,30.28,80945.44,0.0,0.87706,9e-05,14.54882]
[1778153941701,30.28,80945.44,0.0,0.87706,9e-05,14.54882]
[1778153950347,30.28,80952.75,0.0,0.87776,9e-05,14.49171]
[1778153952006,30.27,80955.5,0.0,0.87802,9e-05,14.47061]
[1778153952205,30.27,80955.5,0.0,0.87802,9e-05,14.47061]
[1778153952360,30.27,80955.5,0.0,0.87802,9e-05,14.47061]
[1778153952453,30.27,80955.5,0.0,0.87802,9e-05,14.47061]
[1778153952361,30.27,80955.33,0.0,0.878,9e-05,14.47182]
[1778153957396,30.27,80957.87,0.0,0.87824,9e-05,14.4523]
[1778153958547,30.27,80959.75,0.0,0.87842,9e-05,14.438]
[1778153958703,30.27,80959.75,0.0,0.87842,9e-05,14.438]
[1778153958925,30.27,80959.75,0.0,0.87842,9e-05,14.438]
[1778153958951,30.27,80959.75,0.0,0.87842,9e-05,14.438]
[1778153959410,30.27,80960.81,0.0,0.87852,9e-05,14.42995]
[1778153964445,30.27,80960.8,0.0,0.87851,9e-05,14.43032]
[1778153966240,30.28,80961.02,0.0,0.87853,9e-05,14.42873]
[1778153966452,30.28,80961.02,0.0,0.87853,9e-05,14.42873]
[1778153966516,30.28,80961.02,0.0,0.87853,9e-05,14.42873]
[1778153966460,30.28,80961.5,0.0,0.87858,9e-05,14.42516]
[1778153966703,30.28,80961.5,0.0,0.87858,9e-05,14.42516]
[1778153972503,30.28,80963.9,0.0,0.87882,9e-05,14.40365]
[1778153974019,30.28,80965.18,0.0,0.87893,9e-05,14.39409]
[1778153974201,30.28,80965.18,0.0,0.87893,9e-05,14.39409]
[1778153974344,30.28,80965.18,0.0,0.87893,9e-05,14.39409]
[1778153974453,30.28,80965.18,0.0,0.87893,9e-05,14.39409]
[1778153974517,30.28,80965.56,0.0,0.87897,9e-05,14.39139]
[1778153979552,30.28,80965.61,0.0,0.87896,9e-05,14.39207]
[1778153982573,30.28,80971.3,0.0,0.87948,9e-05,14.34958]
[1778153984818,30.28,80972.86,0.0,0.87962,9e-05,14.33804]
[1778153984949,30.28,80972.86,0.0,0.87962,9e-05,14.33804]
[1778153985515,30.28,80972.86,0.0,0.87962,9e-05,14.33804]
[1778153985250,30.28,80974.4,0.0,0.87976,9e-05,14.32669]
[1778153985706,30.28,80974.4,0.0,0.87976,9e-05,14.32669]
[1778153991636,30.29,80974.49,0.0,0.87973,9e-05,14.32871]
[1778153993844,30.29,80974.37,0.0,0.87972,9e-05,14.33002]
[1778153993948,30.29,80974.37,0.0,0.87972,9e-05,14.33002]
[1778153994416,30.29,80974.37,0.0,0.87972,9e-05,14.33002]
[1778153994453,30.29,80974.37,0.0,0.87972,9e-05,14.33002]
[1778153994517,30.29,80972.83,0.0,0.87957,9e-05,14.34249]
[1778154000703,30.29,80974.78,0.0,0.87972,9e-05,14.33022]
[1778154002103,30.29,80974.78,0.0,0.87972,9e-05,14.33022]
[1778154002200,30.29,80974.78,0.0,0.87972,9e-05,14.33022]
[1778154002301,30.29,80974.92,0.0,0.87972,9e-05,14.3296]
[1778154002640,30.29,80974.92,0.0,0.87972,9e-05,14.3296]
[1778154002705,30.29,80974.92,0.0,0.87972,9e-05,14.3296]
[1778154010775,30.3,80975.41,0.0,0.87972,9e-05,14.32989]
[1778154012102,30.3,80975.41,0.0,0.87972,9e-05,14.32989]
[1778154012202,30.3,80975.41,0.0,0.87972,9e-05,14.32989]
[1778154012403,30.3,80975.41,0.0,0.87972,9e-05,14.32989]
[1778154012451,30.3,80975.41,0.0,0.87972,9e-05,14.32989]
[1778154012550,30.3,80975.41,0.0,0.87972,9e-05,14.33036]
[1778154018831,30.3,80976.54,0.0,0.87978,9e-05,14.32509]
[1778154019953,30.3,80976.54,0.0,0.87978,9e-05,14.32509]
[1778154020205,30.3,80976.54,0.0,0.87978,9e-05,14.32509]
[1778154020218,30.3,80976.54,0.0,0.87978,9e-05,14.32509]
[1778154020456,30.3,80976.54,0.0,0.87978,9e-05,14.32509]
[1778154020549,30.3,80976.31,0.0,0.87975,9e-05,14.32732]
[1778154026887,30.31,80977.71,0.0,0.87984,9e-05,14.32016]
[1778154028378,30.31,80977.71,0.0,0.87984,9e-05,14.32016]
[1778154028451,30.31,80977.71,0.0,0.87984,9e-05,14.32016]
[1778154028528,30.31,80980.69,0.0,0.88011,9e-05,14.29808]
[1778154028738,30.31,80980.69,0.0,0.88011,9e-05,14.29808]
[1778154028955,30.31,80980.69,0.0,0.88011,9e-05,14.29808]
[1778154034943,30.32,80980.66,0.0,0.88009,9e-05,14.29795]
[1778154038765,30.32,80981.19,0.0,0.88012,9e-05,14.29553]
[1778154038953,30.32,80981.19,0.0,0.88012,9e-05,14.29553]
[1778154039306,30.32,80981.19,0.0,0.88012,9e-05,14.29553]
[1778154039453,30.32,80981.19,0.0,0.88012,9e-05,14.29553]
[1778154039520,30.32,80981.04,0.0,0.8801,9e-05,14.2972]
[1778154045013,30.33,80980.83,0.0,0.88005,9e-05,14.30195]
[1778154047646,30.33,80980.42,0.0,0.88,9e-05,14.3061]
[1778154047699,30.33,80980.42,0.0,0.88,9e-05,14.3061]
[1778154048062,30.33,80980.42,0.0,0.88,9e-05,14.3061]
[1778154048204,30.33,80980.42,0.0,0.88,9e-05,14.3061]
[1778154048237,30.33,80980.47,0.0,0.87999,9e-05,14.30623]
[1778154053069,30.33,80976.89,0.0,0.87963,9e-05,14.3359]
[1778154053695,30.33,80976.89,0.0,0.87963,9e-05,14.3359]
[1778154053950,30.33,80976.89,0.0,0.87963,9e-05,14.3359]
[1778154054199,30.33,80976.89,0.0,0.87963,9e-05,14.3359]
[1778154054451,30.33,80976.89,0.0,0.87963,9e-05,14.3359]
[1778154054488,30.33,80974.57,0.0,0.87941,9e-05,14.35395]
[1778154055083,30.33,80979.2,0.0,0.87984,9e-05,14.31932]
[1778154057867,30.33,80981.24,0.0,0.88001,9e-05,14.30488]
[1778154057956,30.33,80981.24,0.0,0.88001,9e-05,14.30488]
[1778154058247,30.33,80981.24,0.0,0.88001,9e-05,14.30488]
[1778154058450,30.33,80981.24,0.0,0.88001,9e-05,14.30488]
[1778154058549,30.34,80981.45,0.0,0.88002,9e-05,14.3038]
[1778154060118,30.34,80985.4,0.0,0.88038,9e-05,14.27496]
[1778154065153,30.34,80986.48,0.0,0.88046,9e-05,14.26767]
[1778154066473,30.34,80986.48,0.0,0.88046,9e-05,14.26767]
[1778154066703,30.34,80985.42,0.0,0.88037,9e-05,14.27587]
[1778154073209,30.34,80984.59,0.0,0.88028,9e-05,14.28326]
[1778154073646,30.34,80984.59,0.0,0.88028,9e-05,14.28326]
[1778154073699,30.34,80984.59,0.0,0.88028,9e-05,14.28326]
[1778154074373,30.34,80984.59,0.0,0.88028,9e-05,14.28326]
[1778154074450,30.34,80984.59,0.0,0.88028,9e-05,14.28326]
[1778154074474,30.34,80984.21,0.0,0.88024,9e-05,14.28629]
[1778154077237,30.34,80980.42,0.0,0.87988,9e-05,14.31538]
[1778154082272,30.34,80979.62,0.0,0.8798,9e-05,14.32195]
[1778154084077,30.34,80979.25,0.0,0.87977,9e-05,14.32484]
[1778154084200,30.34,80979.25,0.0,0.87977,9e-05,14.32484]
[1778154089321,30.34,80979.26,0.0,0.87976,9e-05,14.32534]
[1778154091879,30.34,80979.61,0.0,0.87982,9e-05,14.31878]
[1778154091951,30.34,80979.61,0.0,0.87982,9e-05,14.31878]
[1778154093448,30.34,80979.6,0.0,0.87982,9e-05,14.31896]
[1778154093549,30.34,80979.6,0.0,0.87982,9e-05,14.31906]
[1778154099391,30.34,80979.83,0.0,0.87983,9e-05,14.31796]
[1778154102981,30.35,80980.1,0.0,0.87985,9e-05,14.31624]
[1778154103200,30.35,80980.1,0.0,0.87985,9e-05,14.31624]
[1778154106440,30.35,80988.43,0.0,0.88061,9e-05,14.25414]
[1778154106956,30.35,80988.43,0.0,0.88061,9e-05,14.25414]
[1778154107202,30.35,80988.43,0.0,0.88061,9e-05,14.25414]
[1778154108445,30.35,80992.28,0.0,0.88096,9e-05,14.22524]
[1778154108455,30.35,80992.28,0.0,0.88096,9e-05,14.22524]
[1778154108460,30.35,80992.99,0.0,0.88102,9e-05,14.22011]
[1778154113490,30.35,80990.49,0.0,0.88078,9e-05,14.24017]
[1778154114341,30.35,80990.49,0.0,0.88078,9e-05,14.24017]
[1778154114451,30.35,80990.49,0.0,0.88078,9e-05,14.24017]
[1778154115504,30.35,80984.51,0.0,0.88023,9e-05,14.28575]
[1778154123560,30.36,80982.86,0.0,0.88003,9e-05,14.30204]
[1778154124555,30.36,80982.86,0.0,0.88003,9e-05,14.30204]
[1778154124700,30.36,80982.85,0.0,0.88002,9e-05,14.30258]
[1778154128394,30.36,80984.05,0.0,0.88012,9e-05,14.2949]
[1778154128453,30.36,80984.05,0.0,0.88012,9e-05,14.2949]
[1778154128595,30.36,80983.69,0.0,0.88008,9e-05,14.2981]
[1778154133185,30.36,80983.39,0.0,0.88004,9e-05,14.30151]
[1778154133200,30.36,80983.39,0.0,0.88004,9e-05,14.30151]
[1778154138665,30.36,80983.98,0.0,0.88006,9e-05,14.29913]
[1778154139994,30.37,80984.12,0.0,0.88007,9e-05,14.29854]
[1778154140202,30.37,80984.12,0.0,0.88007,9e-05,14.29854]
[1778154144063,30.37,80979.4,0.0,0.87962,9e-05,14.33606]
[1778154144201,30.37,80979.4,0.0,0.87962,9e-05,14.33606]
[1778154144707,30.37,80984.52,0.0,0.88008,9e-05,14.29817]
[1778154146553,30.37,80984.52,0.0,0.88008,9e-05,14.29817]
[1778154146648,30.37,80984.16,0.0,0.88004,9e-05,14.30138]
[1778154151758,30.37,80982.82,0.0,0.87991,9e-05,14.31022]
[1778154156793,30.38,80983.14,0.0,0.87991,9e-05,14.3101]
[1778154159450,30.38,80983.14,0.0,0.87991,9e-05,14.3101]
[1778154165856,30.38,80981.4,0.0,0.8797,9e-05,14.32728]
[1778154170889,30.39,80984.61,0.0,0.87998,9e-05,14.30477]
[1778154170949,30.39,80984.61,0.0,0.87998,9e-05,14.30477]
[1778154170990,30.39,80984.2,0.0,0.87993,9e-05,14.30834]
[1778154176182,30.39,80984.18,0.0,0.87991,9e-05,14.31034]
[1778154176705,30.39,80984.18,0.0,0.87991,9e-05,14.31034]
[1778154180929,30.39,80983.19,0.0,0.87979,9e-05,14.32009]
[1778154180947,30.39,80983.19,0.0,0.87979,9e-05,14.32009]
[1778154180961,30.4,80983.13,0.0,0.87978,9e-05,14.32099]
[1778154185996,30.4,80983.62,0.0,0.8798,9e-05,14.31951]
[1778154191032,30.4,80983.58,0.0,0.87977,9e-05,14.32201]
[1778154196067,30.41,80983.48,0.0,0.87974,9e-05,14.32493]
[1778154201195,30.41,80983.53,0.0,0.87972,9e-05,14.32626]
[1778154203453,30.41,80983.58,0.0,0.87972,9e-05,14.32631]
[1778154209158,30.41,80977.41,0.0,0.87911,9e-05,14.37631]
[1778154211172,30.42,80973.73,0.0,0.87879,9e-05,14.40069]
[1778154213413,30.42,80974.74,0.0,0.87888,9e-05,14.39337]
[1778154213452,30.42,80974.74,0.0,0.87888,9e-05,14.39337]
[1778154213610,30.42,80974.74,0.0,0.87888,9e-05,14.39337]
[1778154213700,30.42,80974.74,0.0,0.87888,9e-05,14.39337]
[1778154213653,30.42,80973.89,0.0,0.8788,9e-05,14.40013]
[1778154219228,30.42,80973.29,0.0,0.87872,9e-05,14.40661]
[1778154224263,30.42,80973.04,0.0,0.87868,9e-05,14.41013]
[1778154225856,30.42,80973.22,0.0,0.87869,9e-05,14.40908]
[1778154225954,30.42,80973.22,0.0,0.87869,9e-05,14.40908]
[1778154232320,30.43,80973.33,0.0,0.87867,9e-05,14.4104]
[1778154237355,30.43,80977.33,0.0,0.87902,9e-05,14.38174]
[1778154237805,30.43,80977.33,0.0,0.87902,9e-05,14.38174]
[1778154237949,30.43,80977.33,0.0,0.87902,9e-05,14.38174]
[1778154238323,30.43,80977.33,0.0,0.87902,9e-05,14.38174]
[1778154238448,30.43,80977.33,0.0,0.87902,9e-05,14.38174]
[1778154238549,30.43,80977.33,0.0,0.87902,9e-05,14.38209]
[1778154244777,30.43,80981.42,0.0,0.87938,9e-05,14.35299]
[1778154244952,30.43,80980.7,0.0,0.8793,9e-05,14.35882]
[1778154249101,30.44,80984.39,0.0,0.87963,9e-05,14.33255]
[1778154249201,30.44,80984.39,0.0,0.87963,9e-05,14.33255]
[1778154249439,30.44,80984.53,0.0,0.87963,9e-05,14.33191]
[1778154253386,30.44,80984.51,0.0,0.87962,9e-05,14.33333]
[1778154253451,30.44,80984.51,0.0,0.87962,9e-05,14.33333]
[1778154255544,30.44,80984.6,0.0,0.87962,9e-05,14.33349]
[1778154255700,30.44,80984.6,0.0,0.87962,9e-05,14.33349]
[1778154255799,30.44,80984.54,0.0,0.8796,9e-05,14.33436]
[1778154261523,30.44,80984.18,0.0,0.87954,9e-05,14.33955]
[1778154267565,30.45,80983.02,0.0,0.87941,9e-05,14.35069]
[1778154271437,30.45,80981.86,0.0,0.87929,9e-05,14.36058]
[1778154271455,30.45,80981.86,0.0,0.87929,9e-05,14.36058]
[1778154276629,30.45,80979.1,0.0,0.87903,9e-05,14.37952]
[1778154278459,30.45,80978.1,0.0,0.87894,9e-05,14.38741]
[1778154278551,30.45,80978.1,0.0,0.87894,9e-05,14.38741]
[1778154278703,30.45,80978.1,0.0,0.87894,9e-05,14.38741]
[1778154278801,30.45,80977.95,0.0,0.87892,9e-05,14.38888]
[1778154284685,30.46,80983.79,0.0,0.87943,9e-05,14.3468]
[1778154286559,30.46,80983.35,0.0,0.87939,9e-05,14.35051]
[1778154286673,30.46,80983.35,0.0,0.87939,9e-05,14.35051]
[1778154286699,30.46,80983.35,0.0,0.87939,9e-05,14.35051]
[1778154286774,30.46,80981.51,0.0,0.87921,9e-05,14.3648]
[1778154289978,30.46,80978.21,0.0,0.8789,9e-05,14.39081]
[1778154290200,30.46,80978.21,0.0,0.8789,9e-05,14.39081]
[1778154297776,30.46,80978.26,0.0,0.87887,9e-05,14.39307]
[1778154302811,30.47,80977.5,0.0,0.87878,9e-05,14.40045]
[1778154304816,30.47,80977.47,0.0,0.87877,9e-05,14.40099]
[1778154304869,30.47,80977.47,0.0,0.87877,9e-05,14.40099]
[1778154304953,30.47,80977.47,0.0,0.87877,9e-05,14.40099]
[1778154305832,30.47,80977.51,0.0,0.87877,9e-05,14.40134]
[1778154311922,30.47,80977.3,0.0,0.87873,9e-05,14.40422]
[1778154311953,30.47,80977.3,0.0,0.87873,9e-05,14.40422]
[1778154311979,30.47,80977.3,0.0,0.87873,9e-05,14.40422]
[1778154312201,30.47,80977.3,0.0,0.87873,9e-05,14.40422]
[1778154312287,30.47,80977.3,0.0,0.87872,9e-05,14.40519]
[1778154317916,30.47,80978.02,0.0,0.87877,9e-05,14.40167]
[1778154323674,30.48,80977.28,0.0,0.87868,9e-05,14.40856]
[1778154323702,30.48,80977.28,0.0,0.87868,9e-05,14.40856]
[1778154332014,30.48,80976.83,0.0,0.87863,9e-05,14.41098]
[1778154334167,30.48,80976.83,0.0,0.87863,9e-05,14.41098]
[1778154334171,30.48,80976.83,0.0,0.87863,9e-05,14.41098]
[1778154334204,30.48,80976.83,0.0,0.87863,9e-05,14.41098]
[1778154334306,30.48,80976.82,0.0,0.87862,9e-05,14.41169]
[1778154340071,30.49,80977.62,0.0,0.87867,9e-05,14.40758]
[1778154345107,30.49,80976.23,0.0,0.87853,9e-05,14.41967]
[1778154346327,30.49,80976.23,0.0,0.87853,9e-05,14.41967]
[1778154346382,30.49,80976.23,0.0,0.87853,9e-05,14.41967]
[1778154346453,30.49,80976.23,0.0,0.87853,9e-05,14.41967]
[1778154346550,30.49,80976.23,0.0,0.87852,9e-05,14.41997]
[1778154352156,30.49,80976.02,0.0,0.87848,9e-05,14.42338]
[1778154357196,30.49,80976.8,0.0,0.87853,9e-05,14.41901]
[1778154359137,30.49,80977.64,0.0,0.87861,9e-05,14.41299]
[1778154359204,30.49,80977.64,0.0,0.87861,9e-05,14.41299]
[1778154359451,30.49,80977.64,0.0,0.87861,9e-05,14.41299]
[1778154359540,30.5,80978.26,0.0,0.87866,9e-05,14.40863]
[1778154365252,30.5,80979.17,0.0,0.87872,9e-05,14.40376]
[1778154370287,30.5,80977.55,0.0,0.87855,9e-05,14.41761]
[1778154373000,30.5,80976.03,0.0,0.8784,9e-05,14.42968]
[1778154373051,30.5,80976.03,0.0,0.8784,9e-05,14.42968]
[1778154373201,30.5,80976.03,0.0,0.8784,9e-05,14.42968]
[1778154373308,30.5,80975.94,0.0,0.87839,9e-05,14.43065]
[1778154379354,30.51,80976.83,0.0,0.87845,9e-05,14.42572]
[1778154381610,30.51,80976.46,0.0,0.87842,9e-05,14.42881]
[1778154381701,30.51,80976.46,0.0,0.87842,9e-05,14.42881]
[1778154386405,30.51,80966.55,0.0,0.87748,9e-05,14.50531]
[1778154388972,30.51,80968.18,0.0,0.87762,9e-05,14.49332]
[1778154389077,30.51,80968.18,0.0,0.87762,9e-05,14.49332]
[1778154389200,30.51,80968.18,0.0,0.87762,9e-05,14.49332]
[1778154389426,30.51,80968.03,0.0,0.87761,9e-05,14.49463]
[1778154394522,30.51,80967.65,0.0,0.87759,9e-05,14.49402]
[1778154394700,30.51,80967.65,0.0,0.87759,9e-05,14.49402]
[1778154399430,30.51,80970.23,0.0,0.87783,9e-05,14.47517]
[1778154399452,30.51,80970.23,0.0,0.87783,9e-05,14.47517]
[1778154399484,30.51,80970.23,0.0,0.87783,9e-05,14.47517]
[1778154399700,30.51,80970.23,0.0,0.87783,9e-05,14.47517]
[1778154399716,30.51,80970.23,0.0,0.87782,9e-05,14.47531]
[1778154402560,30.51,80969.52,0.0,0.87775,9e-05,14.48096]
[1778154402700,30.51,80969.52,0.0,0.87775,9e-05,14.48096]
[1778154405986,30.51,80969.88,0.0,0.87778,9e-05,14.47866]
[1778154406198,30.51,80969.88,0.0,0.87778,9e-05,14.47866]
[1778154406545,30.51,80969.79,0.0,0.87777,9e-05,14.47961]
[1778154408729,30.51,80969.68,0.0,0.87776,9e-05,14.48057]
[1778154408951,30.51,80969.68,0.0,0.87776,9e-05,14.48057]
[1778154412651,30.51,80971.3,0.0,0.8779,9e-05,14.46885]
[1778154412702,30.51,80971.3,0.0,0.8779,9e-05,14.46885]
[1778154419636,30.52,80971.27,0.0,0.87789,9e-05,14.47016]
[1778154424711,30.52,80969.77,0.0,0.87774,9e-05,14.482]
[1778154424838,30.52,80969.77,0.0,0.87774,9e-05,14.482]
[1778154424951,30.52,80969.77,0.0,0.87774,9e-05,14.482]
[1778154424936,30.52,80969.01,0.0,0.87767,9e-05,14.48785]
[1778154428448,30.52,80969.77,0.0,0.87774,9e-05,14.48241]
[1778154428701,30.52,80969.77,0.0,0.87774,9e-05,14.48241]
[1778154434741,30.52,80969.32,0.0,0.87769,9e-05,14.4866]
[1778154435425,30.52,80969.32,0.0,0.87769,9e-05,14.4866]
[1778154435454,30.52,80969.32,0.0,0.87769,9e-05,14.4866]
[1778154435627,30.52,80969.32,0.0,0.87769,9e-05,14.4866]
[1778154435700,30.52,80969.32,0.0,0.87769,9e-05,14.4866]
[1778154435748,30.52,80968.02,0.0,0.87756,9e-05,14.49652]
[1778154439916,30.52,80967.72,0.0,0.87753,9e-05,14.49887]
[1778154439958,30.52,80967.72,0.0,0.87753,9e-05,14.49887]
[1778154442198,30.52,80965.93,0.0,0.87736,9e-05,14.51277]
[1778154442336,30.52,80965.93,0.0,0.87736,9e-05,14.51277]
[1778154442452,30.52,80965.93,0.0,0.87736,9e-05,14.51277]
[1778154442802,30.52,80965.78,0.0,0.87735,9e-05,14.51396]
[1778154446770,30.52,80965.64,0.0,0.87733,9e-05,14.51513]
[1778154446957,30.52,80965.64,0.0,0.87733,9e-05,14.51513]
[1778154448405,30.52,80962.78,0.0,0.87707,9e-05,14.53677]
[1778154448452,30.52,80962.78,0.0,0.87707,9e-05,14.53677]
[1778154448593,30.52,80962.78,0.0,0.87707,9e-05,14.53677]
[1778154448705,30.52,80962.78,0.0,0.87707,9e-05,14.53677]
[1778154448844,30.52,80961.24,0.0,0.87692,9e-05,14.54839]
[1778154449851,30.52,80955.69,0.0,0.87641,9e-05,14.59032]
[1778154451644,30.52,80953.49,0.0,0.8762,9e-05,14.60685]
[1778154451706,30.52,80953.49,0.0,0.8762,9e-05,14.60685]
[1778154451726,30.52,80953.49,0.0,0.8762,9e-05,14.60685]
[1778154451950,30.52,80953.49,0.0,0.8762,9e-05,14.60685]
[1778154451865,30.52,80953.42,0.0,0.87622,9e-05,14.60314]
[1778154456900,30.52,80954.88,0.0,0.87637,9e-05,14.59132]
[1778154458431,30.52,80954.65,0.0,0.87635,9e-05,14.59288]
[1778154458455,30.52,80954.65,0.0,0.87635,9e-05,14.59288]
[1778154458578,30.52,80954.65,0.0,0.87635,9e-05,14.59288]
[1778154458704,30.52,80954.65,0.0,0.87635,9e-05,14.59288]
[1778154458914,30.52,80954.57,0.0,0.87635,9e-05,14.5933]
[1778154463949,30.52,80954.41,0.0,0.87634,9e-05,14.59345]
[1778154468395,30.51,80954.84,0.0,0.8764,9e-05,14.58922]
[1778154468453,30.51,80954.84,0.0,0.8764,9e-05,14.58922]
[1778154472356,30.51,80953.46,0.0,0.87628,9e-05,14.59858]
[1778154472451,30.51,80953.46,0.0,0.87628,9e-05,14.59858]
[1778154472453,30.51,80953.46,0.0,0.87628,9e-05,14.59829]
[1778154476766,30.51,80952.72,0.0,0.87622,9e-05,14.60329]
[1778154476951,30.51,80952.72,0.0,0.87622,9e-05,14.60329]
[1778154483084,30.51,80952.63,0.0,0.87625,9e-05,14.60102]
[1778154486105,30.5,80947.52,0.0,0.87578,9e-05,14.63865]
[1778154487131,30.5,80947.52,0.0,0.87578,9e-05,14.63865]
[1778154487199,30.5,80947.52,0.0,0.87578,9e-05,14.63865]
[1778154487377,30.5,80947.52,0.0,0.87578,9e-05,14.63865]
[1778154487465,30.5,80947.52,0.0,0.87578,9e-05,14.63865]
[1778154487552,30.5,80946.6,0.0,0.8757,9e-05,14.64521]
[1778154494161,30.5,80944.48,0.0,0.87554,9e-05,14.65829]
[1778154496386,30.5,80941.46,0.0,0.87526,9e-05,14.68074]
[1778154496452,30.5,80941.46,0.0,0.87526,9e-05,14.68074]
[1778154496553,30.5,80941.46,0.0,0.87526,9e-05,14.68074]
[1778154496701,30.5,80941.46,0.0,0.87526,9e-05,14.68074]
[1778154496773,30.5,80941.42,0.0,0.87526,9e-05,14.68057]
[1778154503225,30.49,80935.27,0.0,0.87471,9e-05,14.72421]
[1778154504232,30.49,80925.57,0.0,0.87379,0.0001,14.79765]
[1778154505239,30.49,80919.81,0.0,0.87325,0.0001,14.84112]
[1778154509267,30.49,80926.26,0.0,0.87388,0.0001,14.79068]
[1778154510703,30.49,80926.26,0.0,0.87388,0.0001,14.79068]
[1778154510825,30.49,80926.26,0.0,0.87388,0.0001,14.79068]
[1778154510950,30.49,80926.26,0.0,0.87388,0.0001,14.79068]
[1778154511000,30.49,80926.42,0.0,0.87393,0.0001,14.78509]
[1778154516320,30.49,80924.26,0.0,0.87374,0.0001,14.80019]
[1778154519341,30.49,80917.89,0.0,0.87314,0.0001,14.84794]
[1778154521097,30.49,80917.07,0.0,0.87306,0.0001,14.85392]
[1778154521202,30.49,80917.07,0.0,0.87306,0.0001,14.85392]
[1778154521223,30.49,80917.07,0.0,0.87306,0.0001,14.85392]
[1778154521453,30.49,80917.07,0.0,0.87306,0.0001,14.85392]
[1778154521549,30.49,80917.73,0.0,0.87313,0.0001,14.84863]
[1778154527398,30.48,80919.09,0.0,0.87328,0.0001,14.83685]
[1778154532432,30.48,80918.91,0.0,0.87327,0.0001,14.83715]
[1778154537467,30.48,80918.88,0.0,0.87328,0.0001,14.83638]
[1778154539393,30.48,80918.73,0.0,0.87327,0.0001,14.83733]
[1778154539451,30.48,80918.73,0.0,0.87327,0.0001,14.83733]
[1778154539515,30.48,80918.73,0.0,0.87327,0.0001,14.83733]
[1778154539700,30.48,80918.73,0.0,0.87327,0.0001,14.83733]
[1778154539799,30.48,80918.7,0.0,0.87327,0.0001,14.83737]
[1778154545523,30.48,80921.62,0.0,0.87356,0.0001,14.81418]
[1778154548518,30.48,80922.29,0.0,0.87363,0.0001,14.8088]
[1778154548701,30.48,80922.29,0.0,0.87363,0.0001,14.8088]
[1778154548782,30.48,80922.29,0.0,0.87363,0.0001,14.8088]
[1778154548950,30.48,80922.29,0.0,0.87363,0.0001,14.8088]
[1778154549049,30.48,80922.53,0.0,0.87365,0.0001,14.80684]
[1778154550558,30.48,80926.86,0.0,0.87407,0.0001,14.77372]
[1778154555593,30.48,80928.8,0.0,0.87426,9e-05,14.75867]
[1778154560628,30.48,80928.97,0.0,0.87428,9e-05,14.75705]
[1778154564089,30.48,80928.33,0.0,0.87422,0.0001,14.76178]
[1778154564202,30.48,80928.65,0.0,0.87425,0.0001,14.75927]
[1778154564315,30.48,80928.65,0.0,0.87425,0.0001,14.75927]
[1778154564451,30.48,80928.65,0.0,0.87425,0.0001,14.75927]
[1778154564656,30.47,80927.6,0.0,0.87415,0.0001,14.76717]
[1778154566671,30.47,80922.91,0.0,0.87371,0.0001,14.80263]
[1778154568634,30.47,80920.7,0.0,0.8735,0.0001,14.8193]
[1778154568707,30.47,80920.7,0.0,0.8735,0.0001,14.8193]
[1778154568756,30.47,80920.7,0.0,0.8735,0.0001,14.8193]
[1778154568953,30.47,80920.7,0.0,0.8735,0.0001,14.8193]
[1778154569051,30.47,80919.3,0.0,0.87336,0.0001,14.82978]
[1778154573777,30.47,80915.67,0.0,0.87306,0.0001,14.85253]
[1778154573950,30.47,80915.67,0.0,0.87306,0.0001,14.85253]
[1778154574050,30.47,80916.35,0.0,0.87312,0.0001,14.84716]
[1778154574201,30.47,80916.35,0.0,0.87312,0.0001,14.84716]
[1778154574454,30.47,80916.35,0.0,0.87312,0.0001,14.84716]
[1778154581775,30.47,80914.85,0.0,0.873,0.0001,14.85709]
[1778154582782,30.47,80904.63,0.0,0.87202,0.0001,14.9347]
[1778154583789,30.47,80900.68,0.0,0.87164,0.0001,14.9645]
[1778154584931,30.47,80900.68,0.0,0.87164,0.0001,14.9645]
[1778154584956,30.47,80900.68,0.0,0.87164,0.0001,14.9645]
[1778154585080,30.47,80900.68,0.0,0.87164,0.0001,14.9645]
[1778154585028,30.47,80900.57,0.0,0.87163,0.0001,14.96535]
[1778154585200,30.47,80900.57,0.0,0.87163,0.0001,14.96535]
[1778154588826,30.47,80886.63,0.0,0.87028,0.0001,15.07165]
[1778154589833,30.47,80885.57,0.0,0.87018,0.0001,15.07959]
[1778154592284,30.47,80884.79,0.0,0.87011,0.0001,15.08523]
[1778154592374,30.47,80884.79,0.0,0.87011,0.0001,15.08523]
[1778154592449,30.47,80884.79,0.0,0.87011,0.0001,15.08523]
[1778154592854,30.47,80885.13,0.0,0.87014,0.0001,15.08249]
[1778154594868,30.47,80867.97,0.0,0.86847,0.0001,15.21327]
[1778154595875,30.47,80864.8,0.0,0.86816,0.0001,15.23748]
[1778154599903,30.47,80860.47,0.0,0.86775,0.0001,15.26939]
[1778154600910,30.47,80854.88,0.0,0.8672,0.0001,15.31212]
[1778154601917,30.47,80859.25,0.0,0.86763,0.0001,15.27855]
[1778154605859,30.47,80858.0,0.0,0.86751,0.0001,15.28789]
[1778154605921,30.47,80858.0,0.0,0.86751,0.0001,15.28789]
[1778154605952,30.47,80858.0,0.0,0.86751,0.0001,15.28789]
[1778154606014,30.47,80858.08,0.0,0.86752,0.0001,15.28717]
[1778154610980,30.46,80863.05,0.0,0.86802,0.0001,15.24863]
[1778154612625,30.46,80865.67,0.0,0.86828,0.0001,15.22851]
[1778154612702,30.46,80865.67,0.0,0.86828,0.0001,15.22851]
[1778154612810,30.46,80865.67,0.0,0.86828,0.0001,15.22851]
[1778154612949,30.46,80865.67,0.0,0.86828,0.0001,15.22851]
[1778154612994,30.46,80866.07,0.0,0.86832,0.0001,15.22539]
[1778154614001,30.46,80871.27,0.0,0.86883,0.0001,15.18557]
[1778154619036,30.46,80871.45,0.0,0.86884,0.0001,15.18419]
[1778154619769,30.46,80871.45,0.0,0.86884,0.0001,15.18419]
[1778154619956,30.46,80871.45,0.0,0.86884,0.0001,15.18419]
[1778154620043,30.46,80871.67,0.0,0.86887,0.0001,15.18252]
[1778154620200,30.46,80871.67,0.0,0.86887,0.0001,15.18252]
[1778154625703,30.46,80871.53,0.0,0.86885,0.0001,15.18366]
[1778154625779,30.46,80871.53,0.0,0.86885,0.0001,15.18366]
[1778154625952,30.46,80871.53,0.0,0.86885,0.0001,15.18366]
[1778154626085,30.46,80871.56,0.0,0.86885,0.0001,15.1835]
[1778154631129,30.46,80871.18,0.0,0.86884,0.0001,15.1825]
[1778154632853,30.46,80871.12,0.0,0.86883,0.0001,15.18302]
[1778154632949,30.46,80871.12,0.0,0.86883,0.0001,15.18302]
[1778154633145,30.46,80869.43,0.0,0.86867,0.0001,15.196]
[1778154633344,30.46,80869.43,0.0,0.86867,0.0001,15.196]
[1778154633451,30.46,80869.43,0.0,0.86867,0.0001,15.196]
[1778154636166,30.46,80860.96,0.0,0.86783,0.0001,15.2609]
[1778154636514,30.46,80860.96,0.0,0.86783,0.0001,15.2609]
[1778154636703,30.46,80860.96,0.0,0.86783,0.0001,15.2609]
[1778154636708,30.46,80860.96,0.0,0.86783,0.0001,15.2609]
[1778154636951,30.46,80860.96,0.0,0.86783,0.0001,15.2609]
[1778154637173,30.46,80854.39,0.0,0.86719,0.0001,15.31119]
[1778154639187,30.46,80851.09,0.0,0.86686,0.0001,15.33624]
[1778154640194,30.46,80846.53,0.0,0.86641,0.0001,15.37098]
[1778154642135,30.46,80844.77,0.0,0.86624,0.0001,15.38428]
[1778154642210,30.46,80845.38,0.0,0.8663,0.0001,15.37937]
[1778154642323,30.46,80845.38,0.0,0.8663,0.0001,15.37937]
[1778154643959,30.46,80845.38,0.0,0.86631,0.0001,15.37911]
[1778154644052,30.46,80845.1,0.0,0.86628,0.0001,15.38101]
[1778154646238,30.46,80840.06,0.0,0.86579,0.0001,15.41913]
[1778154650267,30.46,80828.08,0.0,0.86459,0.0001,15.51076]
[1778154651273,30.46,80824.44,0.0,0.86423,0.0001,15.5387]
[1778154652280,30.46,80827.98,0.0,0.86462,0.0001,15.50909]
[1778154655407,30.46,80826.11,0.0,0.86444,0.0001,15.52243]
[1778154655447,30.46,80826.11,0.0,0.86444,0.0001,15.52243]
[1778154655662,30.46,80826.11,0.0,0.86444,0.0001,15.52243]
[1778154655701,30.46,80826.11,0.0,0.86444,0.0001,15.52243]
[1778154655730,30.45,80825.04,0.0,0.86435,0.0001,15.52959]
[1778154656317,30.45,80815.8,0.0,0.86342,0.0001,15.60055]
[1778154657316,30.45,80803.61,0.0,0.86221,0.0001,15.69208]
[1778154658323,30.44,80802.27,0.0,0.86212,0.0001,15.69905]
[1778154659330,30.44,80805.53,0.0,0.86249,0.0001,15.67055]
[1778154661344,30.43,80809.65,0.0,0.86299,0.0001,15.63305]
[1778154662278,30.43,80809.65,0.0,0.86299,0.0001,15.63305]
[1778154662448,30.43,80809.65,0.0,0.86299,0.0001,15.63305]
[1778154662934,30.43,80804.82,0.0,0.86253,0.0001,15.66767]
[1778154663346,30.43,80804.82,0.0,0.86253,0.0001,15.66767]
[1778154663449,30.43,80804.82,0.0,0.86253,0.0001,15.66767]
[1778154666438,30.41,80800.0,0.0,0.86212,0.0001,15.69843]
[1778154666449,30.41,80800.0,0.0,0.86212,0.0001,15.69843]
[1778154666619,30.41,80800.0,0.0,0.86212,0.0001,15.69843]
[1778154666787,30.41,80797.64,0.0,0.86189,0.0001,15.71615]
[1778154667957,30.41,80797.64,0.0,0.86189,0.0001,15.71615]
[1778154672405,30.41,80796.18,0.0,0.86178,0.0001,15.72396]
[1778154673432,30.41,80792.47,0.0,0.86142,0.0001,15.75176]
[1778154674439,30.4,80784.82,0.0,0.86065,0.0001,15.80965]
[1778154675957,30.4,80784.82,0.0,0.86065,0.0001,15.80965]
[1778154676058,30.4,80787.58,0.0,0.86095,0.0001,15.78647]
[1778154680481,30.4,80794.07,0.0,0.86164,0.0001,15.73446]
[1778154683502,30.4,80801.95,0.0,0.86245,0.0001,15.67364]
[1778154685264,30.4,80802.09,0.0,0.86246,0.0001,15.67258]
[1778154685366,30.4,80802.09,0.0,0.86246,0.0001,15.67258]
[1778154685522,30.4,80803.18,0.0,0.86257,0.0001,15.66422]
[1778154687536,30.4,80808.53,0.0,0.86312,0.0001,15.62253]
[1778154689851,30.4,80809.01,0.0,0.86317,0.0001,15.61893]
[1778154689885,30.4,80814.52,0.0,0.86372,0.0001,15.57631]
[1778154694587,30.4,80818.82,0.0,0.86419,0.0001,15.53854]
[1778154695594,30.4,80825.24,0.0,0.86484,0.0001,15.48909]
[1778154698838,30.4,80825.97,0.0,0.86491,0.0001,15.48345]
[1778154698950,30.4,80825.97,0.0,0.86491,0.0001,15.48345]
[1778154699051,30.4,80825.92,0.0,0.86491,0.0001,15.48383]
[1778154702643,30.4,80818.28,0.0,0.86414,0.0001,15.54258]
[1778154703650,30.4,80813.18,0.0,0.86363,0.0001,15.58173]
[1778154708685,30.4,80816.02,0.0,0.86392,0.0001,15.55923]
[1778154713720,30.39,80815.52,0.0,0.86388,0.0001,15.56249]
[1778154718755,30.39,80816.9,0.0,0.86402,0.0001,15.55138]
[1778154722783,30.39,80826.5,0.0,0.86499,0.0001,15.47717]
[1778154723790,30.39,80830.52,0.0,0.8654,0.0001,15.44628]
[1778154726813,30.39,80844.9,0.0,0.86683,0.0001,15.33606]
[1778154727820,30.39,80847.05,0.0,0.86704,0.0001,15.31945]
[1778154729129,30.39,80847.05,0.0,0.86704,0.0001,15.31945]
[1778154729199,30.39,80847.05,0.0,0.86704,0.0001,15.31945]
[1778154731849,30.39,80837.14,0.0,0.86606,0.0001,15.39512]
[1778154735560,30.39,80834.99,0.0,0.86585,0.0001,15.41164]
[1778154735700,30.39,80834.99,0.0,0.86585,0.0001,15.41164]
[1778154735877,30.39,80835.35,0.0,0.86588,0.0001,15.40898]
[1778154739934,30.39,80837.15,0.0,0.86606,0.0001,15.3955]
[1778154740914,30.39,80826.81,0.0,0.86502,0.0001,15.47518]
[1778154743054,30.39,80825.79,0.0,0.86492,0.0001,15.48304]
[1778154743201,30.39,80825.79,0.0,0.86492,0.0001,15.48304]
[1778154744148,30.39,80825.83,0.0,0.86492,0.0001,15.48274]
[1778154744200,30.39,80825.83,0.0,0.86492,0.0001,15.48274]
[1778154744249,30.39,80825.83,0.0,0.86492,0.0001,15.48275]
[1778154749977,30.39,80824.55,0.0,0.86479,0.0001,15.49271]
[1778154753394,30.39,80825.13,0.0,0.86488,0.0001,15.48418]
[1778154753449,30.39,80825.13,0.0,0.86488,0.0001,15.48418]
[1778154755160,30.39,80825.13,0.0,0.86488,0.0001,15.48421]
[1778154755202,30.39,80825.13,0.0,0.86488,0.0001,15.48421]
[1778154756019,30.39,80817.79,0.0,0.86414,0.0001,15.54073]
[1778154758720,30.39,80815.04,0.0,0.86386,0.0001,15.5618]
[1778154758952,30.39,80815.04,0.0,0.86386,0.0001,15.5618]
[1778154759161,30.39,80815.04,0.0,0.86386,0.0001,15.5618]
[1778154759201,30.39,80815.04,0.0,0.86386,0.0001,15.5618]
[1778154759301,30.39,80817.22,0.0,0.86408,0.0001,15.54497]
[1778154761251,30.39,80818.8,0.0,0.86424,0.0001,15.53278]
[1778154761450,30.39,80818.72,0.0,0.86423,0.0001,15.53339]
[1778154764848,30.39,80820.61,0.0,0.86442,0.0001,15.51886]
[1778154764950,30.39,80820.61,0.0,0.86442,0.0001,15.51886]
[1778154766073,30.39,80820.49,0.0,0.86441,0.0001,15.51981]
[1778154766202,30.39,80820.49,0.0,0.86441,0.0001,15.51981]
[1778154766290,30.39,80820.66,0.0,0.86443,0.0001,15.51853]
[1778154767743,30.39,80820.98,0.0,0.86446,0.0001,15.5161]
[1778154767952,30.39,80820.98,0.0,0.86446,0.0001,15.5161]
[1778154771895,30.39,80821.26,0.0,0.86449,0.0001,15.51415]
[1778154771951,30.39,80821.26,0.0,0.86449,0.0001,15.51415]
[1778154772822,30.39,80824.88,0.0,0.86485,0.0001,15.48636]
[1778154772949,30.39,80824.88,0.0,0.86485,0.0001,15.48636]
[1778154773138,30.39,80826.79,0.0,0.86504,0.0001,15.47176]
[1778154775823,30.39,80824.77,0.0,0.86483,0.0001,15.48751]
[1778154775949,30.39,80824.77,0.0,0.86483,0.0001,15.48751]
[1778154777531,30.39,80825.6,0.0,0.86491,0.0001,15.48132]
[1778154777700,30.39,80825.6,0.0,0.86491,0.0001,15.48132]
[1778154783110,30.4,80827.35,0.0,0.86508,0.0001,15.46836]
[1778154783207,30.4,80827.35,0.0,0.86508,0.0001,15.46836]
[1778154784215,30.4,80834.34,0.0,0.86578,0.0001,15.41489]
[1778154786622,30.4,80838.04,0.0,0.86615,0.0001,15.38619]
[1778154786700,30.4,80838.04,0.0,0.86615,0.0001,15.38619]
[1778154786962,30.4,80838.04,0.0,0.86615,0.0001,15.38619]
[1778154787202,30.4,80838.04,0.0,0.86615,0.0001,15.38619]
[1778154787236,30.4,80838.54,0.0,0.8662,0.0001,15.38224]
[1778154788791,30.4,80838.25,0.0,0.86618,0.0001,15.38437]
[1778154788950,30.4,80838.25,0.0,0.86618,0.0001,15.38437]
[1778154793282,30.39,80831.66,0.0,0.86553,0.0001,15.43445]
[1778154796112,30.39,80830.32,0.0,0.8654,0.0001,15.44441]
[1778154796202,30.39,80830.32,0.0,0.8654,0.0001,15.44441]
[1778154796501,30.39,80829.91,0.0,0.86536,0.0001,15.44736]
[1778154796701,30.39,80829.91,0.0,0.86536,0.0001,15.44736]
[1778154797310,30.39,80829.9,0.0,0.86536,0.0001,15.44724]
[1778154802376,30.39,80829.61,0.0,0.86534,0.0001,15.44865]
[1778154802457,30.39,80829.56,0.0,0.86534,0.0001,15.44883]
[1778154805366,30.39,80822.62,0.0,0.86465,0.0001,15.50155]
[1778154806503,30.39,80821.28,0.0,0.86451,0.0001,15.51195]
[1778154806703,30.39,80821.28,0.0,0.86451,0.0001,15.51195]
[1778154807240,30.39,80821.28,0.0,0.86451,0.0001,15.51195]
[1778154807452,30.39,80819.73,0.0,0.86436,0.0001,15.52392]
[1778154807801,30.39,80819.73,0.0,0.86436,0.0001,15.52392]
[1778154807951,30.39,80819.73,0.0,0.86436,0.0001,15.52392]
[1778154808387,30.39,80819.13,0.0,0.8643,0.0001,15.52858]
[1778154809418,30.39,80819.13,0.0,0.8643,0.0001,15.52858]
[1778154809451,30.39,80819.13,0.0,0.8643,0.0001,15.52858]
[1778154813082,30.39,80818.07,0.0,0.86422,0.0001,15.53266]
[1778154813200,30.39,80818.07,0.0,0.86422,0.0001,15.53266]
[1778154818457,30.39,80812.75,0.0,0.86368,0.0001,15.57354]
[1778154821605,30.39,80810.44,0.0,0.86345,0.0001,15.5911]
[1778154821701,30.39,80810.44,0.0,0.86345,0.0001,15.5911]
[1778154822199,30.39,80810.44,0.0,0.86345,0.0001,15.5911]
[1778154822301,30.39,80810.15,0.0,0.86342,0.0001,15.59321]
[1778154822452,30.39,80810.15,0.0,0.86342,0.0001,15.59321]
[1778154825908,30.39,80809.86,0.0,0.8634,0.0001,15.59504]
[1778154825953,30.39,80809.86,0.0,0.8634,0.0001,15.59504]
[1778154832084,30.39,80810.23,0.0,0.86345,0.0001,15.59127]
[1778154832207,30.39,80810.23,0.0,0.86345,0.0001,15.59127]
[1778154832393,30.39,80810.23,0.0,0.86345,0.0001,15.59127]
[1778154832451,30.39,80810.58,0.0,0.86349,0.0001,15.58841]
[1778154832557,30.39,80811.1,0.0,0.86354,0.0001,15.58426]
[1778154838599,30.39,80811.92,0.0,0.86363,0.0001,15.57721]
[1778154841624,30.39,80820.58,0.0,0.86451,0.0001,15.51027]
[1778154843793,30.39,80823.91,0.0,0.86484,0.0001,15.48464]
[1778154843956,30.39,80823.91,0.0,0.86484,0.0001,15.48464]
[1778154844346,30.39,80823.91,0.0,0.86484,0.0001,15.48464]
[1778154844451,30.39,80826.53,0.0,0.86511,0.0001,15.46451]
[1778154845652,30.39,80838.57,0.0,0.86631,0.0001,15.37176]
[1778154846659,30.39,80840.5,0.0,0.86651,0.0001,15.35679]
[1778154848675,30.38,80848.7,0.0,0.86732,0.0001,15.29361]
[1778154852339,30.38,80848.97,0.0,0.86735,0.0001,15.29146]
[1778154852452,30.38,80849.14,0.0,0.86737,0.0001,15.29011]
[1778154852647,30.38,80849.14,0.0,0.86737,0.0001,15.29011]
[1778154852700,30.38,80849.14,0.0,0.86737,0.0001,15.29011]
[1778154852702,30.38,80850.89,0.0,0.86754,0.0001,15.27663]
[1778154857737,30.38,80850.13,0.0,0.86747,0.0001,15.28225]
[1778154864590,30.38,80854.5,0.0,0.8679,0.0001,15.24861]
[1778154864701,30.38,80854.5,0.0,0.8679,0.0001,15.24861]
[1778154869821,30.38,80851.85,0.0,0.86764,0.0001,15.26871]
[1778154872228,30.38,80851.68,0.0,0.86763,0.0001,15.26995]
[1778154872454,30.38,80851.68,0.0,0.86763,0.0001,15.26995]
[1778154874856,30.38,80846.46,0.0,0.86714,0.0001,15.30558]
[1778154875913,30.38,80846.46,0.0,0.86714,0.0001,15.30558]
[1778154875951,30.38,80846.46,0.0,0.86714,0.0001,15.30558]
[1778154876263,30.38,80846.46,0.0,0.86714,0.0001,15.30558]
[1778154876451,30.38,80846.46,0.0,0.86714,0.0001,15.30558]
[1778154876302,30.38,80846.34,0.0,0.86713,0.0001,15.30638]
[1778154881081,30.38,80844.99,0.0,0.86701,0.0001,15.31625]
[1778154881204,30.38,80844.99,0.0,0.86701,0.0001,15.31625]
[1778154885524,30.38,80840.28,0.0,0.86655,0.0001,15.35173]
[1778154885702,30.38,80840.28,0.0,0.86655,0.0001,15.35173]
[1778154885826,30.38,80840.28,0.0,0.86655,0.0001,15.35173]
[1778154885952,30.38,80840.28,0.0,0.86655,0.0001,15.35173]
[1778154886047,30.38,80840.48,0.0,0.86657,0.0001,15.35001]
[1778154890418,30.38,80839.32,0.0,0.86646,0.0001,15.35838]
[1778154890449,30.38,80839.32,0.0,0.86646,0.0001,15.35838]
[1778154895587,30.38,80838.93,0.0,0.86643,0.0001,15.36027]
[1778154895701,30.38,80838.93,0.0,0.86643,0.0001,15.36027]
[1778154898018,30.38,80846.21,0.0,0.86716,0.0001,15.30389]
[1778154900145,30.38,80850.31,0.0,0.86757,0.0001,15.27231]
[1778154900202,30.38,80850.31,0.0,0.86757,0.0001,15.27231]
[1778154900442,30.38,80850.31,0.0,0.86757,0.0001,15.27231]
[1778154900455,30.38,80850.31,0.0,0.86757,0.0001,15.27231]
[1778154901041,30.38,80851.92,0.0,0.86773,0.0001,15.25984]
[1778154908091,30.38,80851.85,0.0,0.86773,0.0001,15.26001]
[1778154908515,30.38,80851.85,0.0,0.86773,0.0001,15.26001]
[1778154908703,30.38,80851.85,0.0,0.86773,0.0001,15.26001]
[1778154913125,30.38,80858.56,0.0,0.8684,0.0001,15.20828]
[1778154915139,30.38,80864.58,0.0,0.86899,0.0001,15.16218]
[1778154917771,30.38,80863.88,0.0,0.86892,0.0001,15.16768]
[1778154917920,30.38,80863.88,0.0,0.86892,0.0001,15.16768]
[1778154917955,30.38,80863.88,0.0,0.86892,0.0001,15.16768]
[1778154918160,30.38,80864.78,0.0,0.869,0.0001,15.16083]
[1778154922188,30.37,80869.83,0.0,0.86951,0.0001,15.12118]
[1778154924202,30.37,80875.76,0.0,0.8701,0.0001,15.07534]
[1778154926206,30.37,80874.36,0.0,0.86996,0.0001,15.08591]
[1778154926267,30.37,80874.36,0.0,0.86996,0.0001,15.08591]
[1778154926452,30.37,80874.36,0.0,0.86996,0.0001,15.08591]
[1778154926301,30.37,80873.99,0.0,0.86993,0.0001,15.08857]
[1778154927223,30.37,80888.11,0.0,0.8713,0.0001,14.98034]
[1778154928230,30.37,80891.83,0.0,0.87167,0.0001,14.95153]
[1778154933266,30.37,80891.24,0.0,0.87166,0.0001,14.95063]
[1778154933327,30.37,80891.24,0.0,0.87166,0.0001,14.95063]
[1778154933453,30.37,80891.24,0.0,0.87166,0.0001,14.95063]
[1778154933425,30.37,80891.46,0.0,0.87168,0.0001,14.94864]
[1778154939307,30.37,80891.28,0.0,0.87169,0.0001,14.9483]
[1778154945349,30.36,80891.14,0.0,0.87169,0.0001,14.94794]
[1778154950384,30.36,80888.69,0.0,0.87147,0.0001,14.9656]
[1778154952080,30.36,80888.66,0.0,0.87146,0.0001,14.96562]
[1778154952164,30.36,80888.66,0.0,0.87146,0.0001,14.96562]
[1778154952206,30.36,80888.66,0.0,0.87146,0.0001,14.96562]
[1778154952302,30.36,80888.66,0.0,0.87147,0.0001,14.96542]
[1778154957433,30.36,80901.83,0.0,0.87275,0.0001,14.86379]
[1778154959447,30.36,80900.74,0.0,0.87265,0.0001,14.87192]
[1778154963516,30.36,80900.6,0.0,0.87264,0.0001,14.87283]
[1778154963644,30.36,80900.84,0.0,0.87266,0.0001,14.87094]
[1778154963700,30.36,80900.84,0.0,0.87266,0.0001,14.87094]
[1778154964483,30.36,80899.64,0.0,0.87255,0.0001,14.88007]
[1778154969457,30.36,80897.98,0.0,0.87239,0.0001,14.89251]
[1778154969508,30.36,80897.98,0.0,0.87239,0.0001,14.89251]
[1778154969518,30.36,80897.47,0.0,0.87234,0.0001,14.89634]
[1778154969702,30.36,80897.47,0.0,0.87234,0.0001,14.89634]
[1778154973080,30.36,80894.96,0.0,0.8721,0.0001,14.91533]
[1778154973173,30.36,80894.96,0.0,0.8721,0.0001,14.91533]
[1778154973205,30.36,80894.96,0.0,0.8721,0.0001,14.91533]
[1778154973546,30.36,80895.89,0.0,0.87219,0.0001,14.90848]
[1778154978581,30.36,80893.42,0.0,0.87193,0.0001,14.92876]
[1778154979989,30.36,80893.42,0.0,0.87193,0.0001,14.92876]
[1778154980097,30.36,80893.42,0.0,0.87193,0.0001,14.92876]
[1778154980205,30.36,80893.42,0.0,0.87193,0.0001,14.92876]
[1778154980301,30.36,80892.56,0.0,0.87184,0.0001,14.93589]
[1778154985631,30.37,80892.73,0.0,0.87184,0.0001,14.9362]
[1778154986765,30.37,80892.73,0.0,0.87184,0.0001,14.9362]
[1778154987677,30.37,80860.02,0.0,0.86864,0.0001,15.18698]
[1778154988673,30.37,80854.67,0.0,0.8681,0.0001,15.22884]
[1778154990569,30.37,80854.67,0.0,0.8681,0.0001,15.22884]
[1778154989680,30.37,80843.95,0.0,0.86704,0.0001,15.31131]
[1778154990688,30.37,80841.19,0.0,0.86677,0.0001,15.33255]
[1778154995722,30.37,80846.37,0.0,0.86731,0.0001,15.28866]
[1778154996729,30.37,80851.43,0.0,0.86781,0.0001,15.24985]
[1778155001286,30.37,80848.45,0.0,0.86751,0.0001,15.27294]
[1778155001452,30.37,80848.45,0.0,0.86751,0.0001,15.27294]
[1778155001470,30.37,80848.45,0.0,0.86751,0.0001,15.27294]
[1778155001500,30.37,80851.08,0.0,0.86777,0.0001,15.25279]
[1778155001707,30.37,80851.08,0.0,0.86777,0.0001,15.25279]
[1778155009821,30.37,80852.69,0.0,0.86792,0.0001,15.24104]
[1778155012531,30.37,80854.41,0.0,0.86809,0.0001,15.22789]
[1778155012706,30.37,80854.69,0.0,0.86812,0.0001,15.22581]
[1778155017877,30.37,80853.76,0.0,0.86802,0.0001,15.23329]
[1778155019701,30.37,80853.34,0.0,0.86798,0.0001,15.23655]
[1778155019938,30.37,80853.34,0.0,0.86798,0.0001,15.23655]
[1778155019952,30.37,80853.34,0.0,0.86798,0.0001,15.23655]
[1778155020037,30.37,80853.07,0.0,0.86795,0.0001,15.23865]
[1778155025933,30.37,80852.76,0.0,0.86792,0.0001,15.24112]
[1778155027339,30.37,80852.76,0.0,0.86792,0.0001,15.24112]
[1778155027453,30.37,80852.76,0.0,0.86792,0.0001,15.24112]
[1778155027468,30.37,80852.76,0.0,0.86792,0.0001,15.24112]
[1778155027552,30.37,80852.87,0.0,0.86793,0.0001,15.24028]
[1778155027704,30.37,80852.87,0.0,0.86793,0.0001,15.24028]
[1778155037010,30.37,80852.87,0.0,0.86793,0.0001,15.24025]
[1778155042156,30.37,80856.06,0.0,0.86825,0.0001,15.21572]
[1778155042202,30.37,80856.06,0.0,0.86825,0.0001,15.21572]
[1778155046268,30.37,80854.7,0.0,0.86812,0.0001,15.22616]
[1778155046452,30.37,80854.7,0.0,0.86812,0.0001,15.22616]
[1778155046549,30.37,80855.96,0.0,0.86824,0.0001,15.21648]
[1778155052117,30.37,80856.24,0.0,0.8683,0.0001,15.21018]
[1778155054131,30.37,80862.99,0.0,0.86896,0.0001,15.15842]
[1778155055093,30.37,80862.99,0.0,0.86896,0.0001,15.15842]
[1778155055208,30.37,80862.99,0.0,0.86896,0.0001,15.15842]
[1778155062188,30.37,80866.64,0.0,0.86934,0.0001,15.12881]
[1778155067223,30.37,80867.98,0.0,0.86949,0.0001,15.11728]
[1778155068536,30.37,80867.98,0.0,0.86949,0.0001,15.11728]
[1778155068704,30.36,80868.37,0.0,0.86953,0.0001,15.11404]
[1778155068942,30.36,80868.37,0.0,0.86953,0.0001,15.11404]
[1778155068953,30.36,80868.37,0.0,0.86953,0.0001,15.11404]
[1778155069237,30.36,80868.1,0.0,0.8695,0.0001,15.11587]
[1778155075279,30.36,80868.1,0.0,0.86952,0.0001,15.11431]
[1778155080055,30.36,80868.07,0.0,0.86952,0.0001,15.11427]
[1778155080202,30.36,80868.07,0.0,0.86952,0.0001,15.11427]
[1778155084929,30.36,80868.85,0.0,0.86963,0.0001,15.10604]
[1778155084952,30.36,80868.85,0.0,0.86963,0.0001,15.10604]
[1778155085390,30.36,80868.85,0.0,0.86963,0.0001,15.10604]
[1778155085454,30.36,80868.85,0.0,0.86963,0.0001,15.10604]
[1778155085552,30.36,80868.87,0.0,0.86963,0.0001,15.10561]
[1778155092399,30.35,80867.96,0.0,0.86957,0.0001,15.11058]
[1778155097434,30.35,80867.59,0.0,0.86955,0.0001,15.11193]
[1778155099150,30.35,80867.58,0.0,0.86955,0.0001,15.11171]
[1778155099201,30.35,80867.58,0.0,0.86955,0.0001,15.11171]
[1778155105490,30.35,80870.67,0.0,0.86988,0.0001,15.08599]
[1778155109475,30.35,80870.52,0.0,0.86988,0.0001,15.08634]
[1778155109704,30.35,80870.52,0.0,0.86988,0.0001,15.08634]
[1778155109898,30.35,80870.99,0.0,0.86993,0.0001,15.08246]
[1778155109955,30.35,80870.99,0.0,0.86993,0.0001,15.08246]
[1778155109999,30.35,80870.99,0.0,0.86993,0.0001,15.08219]
[1778155115560,30.34,80873.24,0.0,0.8702,0.0001,15.05949]
[1778155116799,30.34,80873.57,0.0,0.87023,0.0001,15.05672]
[1778155116958,30.34,80873.57,0.0,0.87023,0.0001,15.05672]
[1778155122609,30.34,80873.83,0.0,0.87027,0.0001,15.05338]
[1778155125593,30.34,80873.92,0.0,0.87029,0.0001,15.05228]
[1778155125702,30.34,80873.92,0.0,0.87029,0.0001,15.05228]
[1778155126053,30.34,80873.96,0.0,0.87029,0.0001,15.05178]
[1778155126203,30.34,80873.96,0.0,0.87029,0.0001,15.05178]
[1778155126637,30.34,80874.02,0.0,0.8703,0.0001,15.05113]
[1778155131672,30.34,80874.44,0.0,0.87035,0.0001,15.04701]
[1778155132169,30.34,80874.44,0.0,0.87035,0.0001,15.04701]
[1778155132201,30.34,80874.44,0.0,0.87035,0.0001,15.04701]
[1778155137714,30.34,80873.68,0.0,0.87029,0.0001,15.05177]
[1778155142749,30.33,80873.49,0.0,0.87029,0.0001,15.05225]
[1778155150805,30.33,80873.62,0.0,0.87032,0.0001,15.04936]
[1778155154352,30.33,80873.44,0.0,0.87031,0.0001,15.05031]
[1778155154452,30.33,80873.44,0.0,0.87031,0.0001,15.05031]
[1778155154674,30.33,80873.44,0.0,0.87031,0.0001,15.05031]
[1778155154713,30.33,80873.44,0.0,0.87031,0.0001,15.05031]
[1778155154769,30.33,80873.34,0.0,0.87031,0.0001,15.05063]
[1778155161882,30.33,80872.94,0.0,0.87029,0.0001,15.0521]
[1778155164525,30.33,80871.58,0.0,0.87016,0.0001,15.0623]
[1778155164701,30.33,80871.58,0.0,0.87016,0.0001,15.0623]
[1778155164684,30.33,80864.4,0.0,0.86946,0.0001,15.11713]
[1778155165910,30.33,80861.91,0.0,0.86921,0.0001,15.13619]
[1778155169145,30.33,80861.55,0.0,0.86918,0.0001,15.13886]
[1778155169205,30.33,80861.55,0.0,0.86918,0.0001,15.13886]
[1778155169247,30.33,80861.1,0.0,0.86913,0.0001,15.14227]
[1778155174437,30.33,80861.18,0.0,0.86917,0.0001,15.13733]
[1778155174450,30.33,80861.18,0.0,0.86917,0.0001,15.13733]
[1778155180009,30.33,80861.46,0.0,0.8692,0.0001,15.13492]
[1778155185464,30.33,80861.76,0.0,0.86923,0.0001,15.13252]
[1778155185700,30.33,80861.76,0.0,0.86923,0.0001,15.13252]
[1778155186354,30.33,80864.03,0.0,0.86946,0.0001,15.11503]
[1778155186453,30.33,80864.03,0.0,0.86946,0.0001,15.11503]
[1778155186551,30.33,80863.59,0.0,0.86942,0.0001,15.1184]
[1778155195394,30.33,80863.48,0.0,0.86941,0.0001,15.1192]
[1778155195448,30.33,80863.48,0.0,0.86941,0.0001,15.1192]
[1778155201389,30.33,80865.07,0.0,0.86956,0.0001,15.10689]
[1778155201466,30.33,80865.07,0.0,0.86956,0.0001,15.10689]
[1778155201536,30.33,80863.15,0.0,0.86937,0.0001,15.12163]
[1778155202163,30.33,80855.36,0.0,0.86861,0.0001,15.18143]
[1778155203647,30.33,80849.41,0.0,0.86802,0.0001,15.22704]
[1778155203988,30.33,80849.41,0.0,0.86802,0.0001,15.22704]
[1778155205978,30.32,80851.07,0.0,0.86819,0.0001,15.21398]
[1778155206202,30.32,80851.07,0.0,0.86819,0.0001,15.21398]
[1778155208669,30.32,80850.4,0.0,0.86813,0.0001,15.21886]
[1778155208705,30.32,80850.4,0.0,0.86813,0.0001,15.21886]
[1778155208745,30.32,80846.52,0.0,0.86774,0.0001,15.24889]
[1778155210754,30.33,80846.05,0.0,0.86769,0.0001,15.25266]
[1778155210954,30.33,80847.35,0.0,0.86782,0.0001,15.24282]
[1778155216266,30.32,80846.51,0.0,0.86774,0.0001,15.24901]
[1778155217267,30.32,80846.51,0.0,0.86774,0.0001,15.24901]
[1778155217454,30.32,80846.51,0.0,0.86774,0.0001,15.24901]
[1778155217472,30.32,80846.09,0.0,0.8677,0.0001,15.25217]
[1778155218603,30.32,80846.09,0.0,0.8677,0.0001,15.25217]
[1778155218705,30.32,80846.09,0.0,0.8677,0.0001,15.25217]
[1778155226336,30.32,80849.5,0.0,0.86804,0.0001,15.22537]
[1778155227356,30.32,80849.5,0.0,0.86804,0.0001,15.22537]
[1778155227452,30.32,80849.5,0.0,0.86804,0.0001,15.22537]
[1778155227511,30.32,80850.65,0.0,0.86816,0.0001,15.2165]
[1778155229081,30.32,80850.63,0.0,0.86815,0.0001,15.21663]
[1778155229201,30.32,80850.63,0.0,0.86815,0.0001,15.21663]
[1778155233603,30.32,80848.13,0.0,0.86794,0.0001,15.2316]
[1778155233707,30.32,80848.13,0.0,0.86794,0.0001,15.2316]
[1778155233768,30.32,80842.2,0.0,0.86735,0.0001,15.27714]
[1778155235182,30.32,80841.38,0.0,0.86727,0.0001,15.28333]
[1778155235204,30.32,80841.38,0.0,0.86727,0.0001,15.28333]
[1778155239825,30.32,80840.27,0.0,0.86717,0.0001,15.29131]
[1778155239955,30.32,80840.27,0.0,0.86717,0.0001,15.29131]
[1778155241508,30.32,80840.89,0.0,0.86723,0.0001,15.28627]
[1778155241699,30.32,80840.89,0.0,0.86723,0.0001,15.28627]
[1778155241800,30.32,80850.21,0.0,0.86816,0.0001,15.21447]
[1778155243699,30.32,80851.86,0.0,0.86832,0.0001,15.20176]
[1778155243951,30.32,80852.52,0.0,0.86839,0.0001,15.19667]
[1778155248245,30.32,80852.64,0.0,0.8684,0.0001,15.1957]
[1778155248451,30.32,80852.64,0.0,0.8684,0.0001,15.1957]
[1778155248490,30.32,80854.58,0.0,0.86859,0.0001,15.18078]
[1778155250029,30.32,80854.46,0.0,0.86858,0.0001,15.1817]
[1778155250200,30.32,80854.46,0.0,0.86858,0.0001,15.1817]
[1778155253526,30.32,80859.57,0.0,0.86909,0.0001,15.14215]
[1778155254697,30.32,80859.57,0.0,0.86909,0.0001,15.14215]
[1778155254952,30.32,80859.89,0.0,0.86912,0.0001,15.13942]
[1778155258953,30.32,80863.23,0.0,0.86946,0.0001,15.11269]
[1778155259203,30.32,80863.23,0.0,0.86946,0.0001,15.11269]
[1778155259568,30.32,80863.52,0.0,0.86949,0.0001,15.11023]
[1778155261582,30.32,80872.54,0.0,0.87038,0.0001,15.04056]
[1778155262588,30.32,80872.54,0.0,0.87038,0.0001,15.04056]
[1778155262702,30.32,80872.54,0.0,0.87038,0.0001,15.04056]
[1778155262705,30.32,80866.68,0.0,0.86981,0.0001,15.08538]
[1778155269638,30.31,80867.47,0.0,0.86991,0.0001,15.07782]
[1778155270840,30.31,80867.47,0.0,0.86991,0.0001,15.07782]
[1778155270953,30.31,80867.89,0.0,0.86995,0.0001,15.07438]
[1778155273197,30.31,80867.72,0.0,0.86994,0.0001,15.07523]
[1778155273455,30.31,80867.72,0.0,0.86994,0.0001,15.07523]
[1778155273668,30.31,80867.61,0.0,0.86993,0.0001,15.07585]
[1778155275351,30.31,80867.26,0.0,0.8699,0.0001,15.0783]
[1778155275455,30.31,80867.26,0.0,0.8699,0.0001,15.0783]
[1778155280717,30.31,80869.79,0.0,0.87017,0.0001,15.05747]
[1778155281757,30.31,80869.79,0.0,0.87017,0.0001,15.05747]
[1778155281903,30.31,80870.41,0.0,0.87023,0.0001,15.0525]
[1778155281951,30.31,80870.41,0.0,0.87023,0.0001,15.0525]
[1778155282731,30.31,80870.93,0.0,0.87028,0.0001,15.04832]
[1778155284103,30.31,80870.9,0.0,0.87028,0.0001,15.04836]
[1778155284204,30.31,80870.9,0.0,0.87028,0.0001,15.04836]
[1778155292790,30.31,80871.63,0.0,0.87037,0.0001,15.04182]
[1778155292801,30.31,80869.17,0.0,0.87016,0.0001,15.05584]
[1778155292950,30.31,80869.17,0.0,0.87016,0.0001,15.05584]
[1778155293808,30.31,80868.87,0.0,0.87014,0.0001,15.05797]
[1778155295201,30.31,80869.03,0.0,0.87015,0.0001,15.05654]
[1778155295456,30.31,80869.03,0.0,0.87015,0.0001,15.05654]
[1778155300857,30.3,80868.89,0.0,0.87015,0.0001,15.05645]
[1778155305895,30.3,80869.32,0.0,0.87021,0.0001,15.05218]
[1778155307936,30.3,80870.75,0.0,0.87035,0.0001,15.04102]
[1778155307952,30.3,80871.21,0.0,0.8704,0.0001,15.03731]
[1778155308916,30.3,80871.24,0.0,0.8704,0.0001,15.03691]
[1778155310396,30.3,80871.19,0.0,0.8704,0.0001,15.03713]
[1778155310456,30.3,80871.19,0.0,0.8704,0.0001,15.03713]
[1778155310930,30.3,80876.63,0.0,0.87093,0.0001,14.99523]
[1778155311317,30.3,80876.63,0.0,0.87093,0.0001,14.99523]
[1778155311456,30.3,80876.63,0.0,0.87093,0.0001,14.99523]
[1778155312459,30.3,80879.94,0.0,0.87126,0.0001,14.96959]
[1778155312711,30.3,80879.94,0.0,0.87126,0.0001,14.96959]
[1778155312946,30.3,80877.83,0.0,0.87105,0.0001,14.98577]
[1778155314958,30.3,80871.24,0.0,0.87041,0.0001,15.03605]
[1778155316535,30.3,80871.24,0.0,0.87041,0.0001,15.03605]
[1778155316703,30.3,80871.24,0.0,0.87041,0.0001,15.03605]
[1778155316762,30.3,80871.24,0.0,0.87041,0.0001,15.03605]
[1778155316802,30.3,80866.46,0.0,0.86995,0.0001,15.07258]
[1778155316953,30.3,80866.46,0.0,0.86995,0.0001,15.07258]
[1778155320166,30.3,80865.61,0.0,0.86987,0.0001,15.07846]
[1778155320202,30.3,80865.61,0.0,0.86987,0.0001,15.07846]
[1778155320267,30.3,80860.61,0.0,0.86938,0.0001,15.11665]
[1778155322007,30.3,80855.22,0.0,0.86886,0.0001,15.15784]
[1778155324172,30.3,80853.36,0.0,0.86867,0.0001,15.17214]
[1778155324207,30.3,80853.36,0.0,0.86867,0.0001,15.17214]
[1778155325229,30.3,80852.66,0.0,0.8686,0.0001,15.1775]
[1778155325450,30.3,80852.66,0.0,0.8686,0.0001,15.1775]
[1778155325502,30.3,80853.43,0.0,0.86868,0.0001,15.17155]
[1778155329056,30.3,80861.06,0.0,0.86943,0.0001,15.11287]
[1778155330063,30.3,80864.81,0.0,0.8698,0.0001,15.08381]
[1778155333092,30.3,80867.08,0.0,0.87003,0.0001,15.06598]
[1778155333202,30.3,80867.08,0.0,0.87003,0.0001,15.06598]
[1778155333302,30.3,80870.39,0.0,0.87036,0.0001,15.04039]
[1778155336011,30.3,80872.65,0.0,0.87058,0.0001,15.02309]
[1778155337574,30.3,80871.6,0.0,0.87048,0.0001,15.03101]
[1778155337706,30.3,80871.6,0.0,0.87048,0.0001,15.03101]
[1778155340138,30.3,80876.63,0.0,0.87098,0.0001,14.99186]
[1778155342374,30.3,80877.4,0.0,0.87105,0.0001,14.98585]
[1778155342456,30.3,80877.4,0.0,0.87105,0.0001,14.98585]
[1778155344895,30.3,80877.51,0.0,0.87106,0.0001,14.98483]
[1778155344951,30.3,80877.51,0.0,0.87106,0.0001,14.98483]
[1778155350208,30.3,80878.0,0.0,0.87112,0.0001,14.98061]
[1778155352559,30.29,80878.2,0.0,0.87117,0.0001,14.9749]
[1778155352708,30.29,80878.2,0.0,0.87117,0.0001,14.9749]
[1778155357258,30.29,80883.39,0.0,0.87167,0.0001,14.93497]
[1778155359271,30.29,80887.0,0.0,0.87202,0.0001,14.90741]
[1778155362292,30.3,80898.89,0.0,0.87317,0.0001,14.81665]
[1778155363299,30.3,80902.31,0.0,0.8735,0.0001,14.79045]
[1778155366320,30.3,80905.94,0.0,0.87385,0.0001,14.76271]
[1778155370388,30.3,80904.84,0.0,0.87374,0.0001,14.77118]
[1778155370450,30.3,80904.84,0.0,0.87374,0.0001,14.77118]
[1778155376391,30.29,80907.97,0.0,0.87404,0.0001,14.74695]
[1778155380656,30.29,80909.22,0.0,0.87417,0.0001,14.73727]
[1778155380702,30.29,80909.22,0.0,0.87417,0.0001,14.73727]
[1778155385454,30.29,80905.89,0.0,0.87384,0.0001,14.76282]
[1778155388236,30.3,80905.41,0.0,0.87379,0.0001,14.76706]
[1778155388455,30.3,80905.41,0.0,0.87379,0.0001,14.76706]
[1778155391375,30.3,80906.39,0.0,0.87387,0.0001,14.76046]
[1778155391455,30.3,80906.39,0.0,0.87387,0.0001,14.76046]
[1778155396532,30.3,80909.09,0.0,0.87411,0.0001,14.74171]
[1778155397539,30.3,80916.36,0.0,0.8748,0.0001,14.68653]
[1778155398546,30.3,80922.94,0.0,0.87543,0.0001,14.63638]
[1778155401636,30.3,80924.69,0.0,0.87559,0.0001,14.62332]
[1778155401704,30.3,80924.69,0.0,0.87559,0.0001,14.62332]
[1778155403581,30.3,80941.76,0.0,0.8772,9e-05,14.49333]
[1778155404875,30.3,80941.76,0.0,0.8772,9e-05,14.49333]
[1778155404976,30.3,80942.46,0.0,0.87727,9e-05,14.48799]
[1778155408704,30.3,80943.5,0.0,0.87737,9e-05,14.48001]
[1778155408779,30.3,80956.94,0.0,0.87863,9e-05,14.37781]
[1778155409623,30.3,80958.88,0.0,0.87881,9e-05,14.36322]
[1778155410630,30.3,80965.99,0.0,0.87947,9e-05,14.30941]
[1778155413651,30.3,80969.43,0.0,0.8798,9e-05,14.28]
[1778155418686,30.31,80977.22,0.0,0.8805,9e-05,14.22259]
[1778155423721,30.31,80977.99,0.0,0.88057,9e-05,14.2172]
[1778155426138,30.31,80978.41,0.0,0.88061,9e-05,14.21405]
[1778155426206,30.31,80978.41,0.0,0.88061,9e-05,14.21405]
[1778155427749,30.31,80972.23,0.0,0.88004,9e-05,14.26091]
[1778155428605,30.31,80972.23,0.0,0.88004,9e-05,14.26091]
[1778155428703,30.31,80972.23,0.0,0.88004,9e-05,14.26091]
[1778155429763,30.31,80964.22,0.0,0.87929,9e-05,14.3223]
[1778155432319,30.31,80961.17,0.0,0.879,9e-05,14.3459]
[1778155432451,30.31,80961.17,0.0,0.879,9e-05,14.3459]
[1778155433653,30.31,80960.82,0.0,0.87896,9e-05,14.34877]
[1778155433701,30.31,80960.82,0.0,0.87896,9e-05,14.34877]
[1778155433792,30.31,80961.19,0.0,0.87899,9e-05,14.34618]
[1778155436310,30.31,80961.11,0.0,0.87898,9e-05,14.34722]
[1778155436450,30.31,80961.11,0.0,0.87898,9e-05,14.34722]
[1778155440555,30.31,80964.71,0.0,0.87931,9e-05,14.32088]
[1778155440705,30.31,80964.71,0.0,0.87931,9e-05,14.32088]
[1778155442417,30.31,80962.62,0.0,0.8791,9e-05,14.33726]
[1778155442450,30.31,80962.62,0.0,0.8791,9e-05,14.33726]
[1778155442550,30.31,80962.62,0.0,0.8791,9e-05,14.33751]
[1778155443857,30.31,80962.62,0.0,0.8791,9e-05,14.33751]
[1778155443950,30.31,80962.62,0.0,0.8791,9e-05,14.33751]
[1778155447890,30.31,80952.27,0.0,0.87812,9e-05,14.41731]
[1778155451074,30.31,80956.61,0.0,0.87852,9e-05,14.38465]
[1778155451203,30.32,80956.78,0.0,0.87854,9e-05,14.38354]
[1778155452357,30.32,80957.07,0.0,0.87856,9e-05,14.38152]
[1778155452454,30.32,80957.07,0.0,0.87856,9e-05,14.38152]
[1778155452925,30.32,80954.59,0.0,0.87833,9e-05,14.40053]
[1778155455947,30.32,80959.7,0.0,0.8788,9e-05,14.36218]
[1778155457568,30.32,80959.35,0.0,0.87876,9e-05,14.365]
[1778155457700,30.32,80959.35,0.0,0.87876,9e-05,14.365]
[1778155462577,30.32,80955.6,0.0,0.8784,9e-05,14.3944]
[1778155462717,30.32,80955.6,0.0,0.8784,9e-05,14.3944]
[1778155462997,30.32,80968.58,0.0,0.87961,9e-05,14.29609]
[1778155464016,30.32,80982.29,0.0,0.88087,9e-05,14.19238]
[1778155465018,30.32,80987.35,0.0,0.88134,9e-05,14.154]
[1778155466025,30.32,80989.77,0.0,0.88156,9e-05,14.13575]
[1778155469631,30.32,80990.12,0.0,0.8816,9e-05,14.13274]
[1778155469703,30.32,80990.12,0.0,0.8816,9e-05,14.13274]
[1778155470755,30.32,80990.19,0.0,0.88161,9e-05,14.13198]
[1778155470950,30.32,80990.19,0.0,0.88161,9e-05,14.13198]
[1778155471060,30.32,80990.03,0.0,0.88162,9e-05,14.12886]
[1778155476095,30.32,80998.46,0.0,0.88241,9e-05,14.06411]
[1778155479116,30.31,80993.26,0.0,0.88194,9e-05,14.1028]
[1778155482432,30.31,80995.68,0.0,0.88216,9e-05,14.08421]
[1778155482452,30.31,80995.68,0.0,0.88216,9e-05,14.08421]
[1778155488179,30.31,80998.38,0.0,0.88242,9e-05,14.06327]
[1778155490194,30.31,80993.13,0.0,0.88193,9e-05,14.10342]
[1778155492208,30.32,80980.27,0.0,0.88074,9e-05,14.20144]
[1778155493610,30.32,80980.27,0.0,0.88074,9e-05,14.20144]
[1778155493704,30.32,80980.27,0.0,0.88074,9e-05,14.20144]
[1778155495442,30.32,80978.76,0.0,0.88059,9e-05,14.21378]
[1778155495451,30.32,80978.76,0.0,0.88059,9e-05,14.21378]
[1778155495543,30.32,80978.34,0.0,0.88055,9e-05,14.21742]
[1778155500964,30.32,80977.36,0.0,0.88044,9e-05,14.22668]
[1778155501201,30.32,80977.3,0.0,0.88043,9e-05,14.22723]
[1778155502280,30.32,80984.06,0.0,0.88105,9e-05,14.17629]
[1778155504294,30.32,80983.07,0.0,0.88095,9e-05,14.18418]
[1778155505634,30.32,80983.07,0.0,0.88095,9e-05,14.18418]
[1778155505705,30.32,80983.07,0.0,0.88095,9e-05,14.18418]
[1778155509822,30.32,80985.07,0.0,0.88113,9e-05,14.16982]
[1778155509953,30.32,80985.07,0.0,0.88113,9e-05,14.16982]
[1778155511343,30.32,80975.83,0.0,0.88027,9e-05,14.24033]
[1778155513332,30.32,80973.67,0.0,0.88006,9e-05,14.25719]
[1778155513449,30.32,80973.67,0.0,0.88006,9e-05,14.25719]
[1778155513549,30.33,80973.41,0.0,0.88003,9e-05,14.25964]
[1778155519339,30.33,80970.89,0.0,0.87977,9e-05,14.28098]
[1778155519457,30.33,80970.89,0.0,0.87977,9e-05,14.28098]
[1778155523930,30.33,80974.07,0.0,0.88005,9e-05,14.25853]
[1778155523952,30.33,80974.07,0.0,0.88005,9e-05,14.25853]
[1778155523953,30.33,80974.72,0.0,0.8801,9e-05,14.25404]
[1778155526388,30.33,80976.5,0.0,0.88026,9e-05,14.24146]
[1778155526452,30.33,80976.5,0.0,0.88026,9e-05,14.24146]
[1778155528462,30.34,80968.32,0.0,0.87949,9e-05,14.30466]
[1778155530158,30.34,80968.32,0.0,0.87949,9e-05,14.30466]
[1778155530202,30.34,80966.76,0.0,0.87934,9e-05,14.31682]
[1778155531160,30.34,80966.76,0.0,0.87934,9e-05,14.31682]
[1778155531200,30.34,80967.23,0.0,0.87938,9e-05,14.31358]
[1778155531483,30.34,80966.81,0.0,0.87936,9e-05,14.31298]
[1778155536518,30.34,80960.11,0.0,0.87872,9e-05,14.36534]
[1778155537383,30.34,80960.11,0.0,0.87872,9e-05,14.36534]
[1778155537456,30.34,80960.11,0.0,0.87872,9e-05,14.36534]
[1778155541654,30.34,80964.58,0.0,0.87912,9e-05,14.3324]
[1778155541701,30.34,80964.58,0.0,0.87912,9e-05,14.3324]
[1778155541803,30.34,80969.65,0.0,0.87959,9e-05,14.29423]
[1778155544574,30.34,80964.14,0.0,0.87907,9e-05,14.33692]
[1778155545371,30.34,80964.14,0.0,0.87907,9e-05,14.33692]
[1778155545450,30.34,80964.14,0.0,0.87907,9e-05,14.33692]
[1778155546729,30.34,80962.45,0.0,0.87891,9e-05,14.34999]
[1778155546952,30.34,80962.45,0.0,0.87891,9e-05,14.34999]
[1778155547011,30.34,80961.98,0.0,0.87886,9e-05,14.35379]
[1778155552630,30.35,80962.85,0.0,0.87893,9e-05,14.34854]
[1778155557760,30.35,80966.48,0.0,0.87925,9e-05,14.32194]
[1778155557951,30.35,80966.48,0.0,0.87925,9e-05,14.32194]
[1778155563707,30.35,80967.52,0.0,0.87933,9e-05,14.31601]
[1778155566118,30.35,80966.37,0.0,0.87922,9e-05,14.325]
[1778155566202,30.35,80966.37,0.0,0.87922,9e-05,14.325]
[1778155568504,30.35,80966.22,0.0,0.87919,9e-05,14.32696]
[1778155568700,30.35,80966.22,0.0,0.87919,9e-05,14.32696]
[1778155568742,30.35,80966.4,0.0,0.87921,9e-05,14.32586]
[1778155572637,30.35,80963.2,0.0,0.8789,9e-05,14.35095]
[1778155572702,30.35,80963.2,0.0,0.8789,9e-05,14.35095]
[1778155577805,30.36,80963.66,0.0,0.87892,9e-05,14.34902]
[1778155578537,30.36,80963.66,0.0,0.87892,9e-05,14.34902]
[1778155578702,30.36,80963.66,0.0,0.87892,9e-05,14.34902]
[1778155580826,30.36,80953.71,0.0,0.87799,9e-05,14.42517]
[1778155581604,30.36,80953.71,0.0,0.87799,9e-05,14.42517]
[1778155581704,30.36,80953.71,0.0,0.87799,9e-05,14.42517]
[1778155581833,30.36,80952.1,0.0,0.87783,9e-05,14.43752]
[1778155587875,30.36,80948.01,0.0,0.87744,9e-05,14.46911]
[1778155590356,30.36,80948.12,0.0,0.87745,9e-05,14.46836]
[1778155590450,30.36,80948.12,0.0,0.87745,9e-05,14.46836]
[1778155595931,30.36,80942.27,0.0,0.87693,9e-05,14.5087]
[1778155598582,30.36,80939.08,0.0,0.87663,9e-05,14.53291]
[1778155598701,30.36,80939.08,0.0,0.87663,9e-05,14.53291]
[1778155600966,30.36,80931.75,0.0,0.87594,9e-05,14.58845]
[1778155602750,30.36,80931.38,0.0,0.87591,9e-05,14.59112]
[1778155602949,30.36,80931.38,0.0,0.87591,9e-05,14.59112]
[1778155606573,30.36,80933.79,0.0,0.87614,9e-05,14.57234]
[1778155606699,30.36,80933.79,0.0,0.87614,9e-05,14.57234]
[1778155607009,30.36,80933.72,0.0,0.87614,9e-05,14.57262]
[1778155612046,30.36,80932.97,0.0,0.87608,9e-05,14.57763]
[1778155617081,30.35,80932.94,0.0,0.87608,9e-05,14.57709]
[1778155617985,30.35,80932.94,0.0,0.87608,9e-05,14.57709]
[1778155618209,30.35,80932.94,0.0,0.87608,9e-05,14.57709]
[1778155619095,30.35,80938.97,0.0,0.87666,9e-05,14.5309]
[1778155624130,30.35,80937.45,0.0,0.87651,9e-05,14.54304]
[1778155629165,30.36,80936.76,0.0,0.87643,9e-05,14.54953]
[1778155634200,30.36,80937.07,0.0,0.87644,9e-05,14.54847]
[1778155635207,30.36,80942.46,0.0,0.87694,9e-05,14.50777]
[1778155636525,30.36,80945.99,0.0,0.87727,9e-05,14.48123]
[1778155636701,30.36,80945.99,0.0,0.87727,9e-05,14.48123]
[1778155639533,30.36,80941.95,0.0,0.87688,9e-05,14.51303]
[1778155639702,30.36,80941.95,0.0,0.87688,9e-05,14.51303]
[1778155642345,30.36,80935.97,0.0,0.8763,9e-05,14.55955]
[1778155642450,30.36,80935.97,0.0,0.8763,9e-05,14.55955]
[1778155643263,30.36,80935.14,0.0,0.87622,9e-05,14.56614]
[1778155645642,30.36,80934.41,0.0,0.87615,9e-05,14.57223]
[1778155645700,30.36,80934.41,0.0,0.87615,9e-05,14.57223]
[1778155651319,30.37,80934.25,0.0,0.87614,9e-05,14.57102]
[1778155654402,30.37,80933.29,0.0,0.87604,9e-05,14.57914]
[1778155654451,30.37,80933.29,0.0,0.87604,9e-05,14.57914]
[1778155656595,30.37,80933.19,0.0,0.87601,9e-05,14.58103]
[1778155656700,30.37,80933.19,0.0,0.87601,9e-05,14.58103]
[1778155656800,30.37,80932.72,0.0,0.87596,9e-05,14.58518]
[1778155658998,30.37,80931.36,0.0,0.87583,9e-05,14.5961]
[1778155659201,30.37,80931.36,0.0,0.87583,9e-05,14.5961]
[1778155664120,30.38,80930.44,0.0,0.87571,9e-05,14.60588]
[1778155664203,30.38,80930.44,0.0,0.87571,9e-05,14.60588]
[1778155664219,30.38,80930.99,0.0,0.87575,9e-05,14.60226]
[1778155664882,30.38,80930.99,0.0,0.87575,9e-05,14.60226]
[1778155671642,30.38,80928.23,0.0,0.87545,9e-05,14.62659]
[1778155671700,30.38,80928.23,0.0,0.87545,9e-05,14.62659]
[1778155671796,30.38,80928.25,0.0,0.87544,9e-05,14.62749]
[1778155677504,30.39,80928.51,0.0,0.87542,9e-05,14.62861]
[1778155682569,30.39,80932.64,0.0,0.87578,9e-05,14.5998]
[1778155687604,30.4,80932.5,0.0,0.87574,9e-05,14.60362]
[1778155692639,30.4,80932.46,0.0,0.8757,9e-05,14.60673]
[1778155696669,30.41,80937.55,0.0,0.87615,9e-05,14.57032]
[1778155701704,30.41,80943.01,0.0,0.87663,9e-05,14.53209]
[1778155705343,30.41,80943.7,0.0,0.87669,9e-05,14.5272]
[1778155706449,30.41,80940.32,0.0,0.87636,9e-05,14.55391]
[1778155714795,30.42,80939.23,0.0,0.87625,9e-05,14.56088]
[1778155717537,30.42,80942.05,0.0,0.87651,9e-05,14.54012]
[1778155717701,30.42,80942.05,0.0,0.87651,9e-05,14.54012]
[1778155717951,30.42,80942.05,0.0,0.87651,9e-05,14.54012]
[1778155718138,30.42,80942.81,0.0,0.87658,9e-05,14.53469]
[1778155721956,30.42,80943.37,0.0,0.87662,9e-05,14.53148]
[1778155727887,30.43,80943.89,0.0,0.87663,9e-05,14.53003]
[1778155732922,30.43,80943.62,0.0,0.87659,9e-05,14.53381]
[1778155736052,30.43,80943.71,0.0,0.87659,9e-05,14.53382]
[1778155736200,30.43,80943.71,0.0,0.87659,9e-05,14.53382]
[1778155738550,30.43,80943.13,0.0,0.87653,9e-05,14.5389]
[1778155738707,30.43,80943.13,0.0,0.87653,9e-05,14.5389]
[1778155738964,30.43,80943.1,0.0,0.87651,9e-05,14.5398]
[1778155743999,30.43,80942.7,0.0,0.87646,9e-05,14.5445]
[1778155746191,30.43,80942.7,0.0,0.87646,9e-05,14.5445]
[1778155752055,30.44,80945.46,0.0,0.87668,9e-05,14.52633]
[1778155755308,30.44,80945.46,0.0,0.87667,9e-05,14.52704]
[1778155755455,30.44,80945.73,0.0,0.8767,9e-05,14.52535]
[1778155755555,30.44,80945.73,0.0,0.87669,9e-05,14.5257]
[1778155761118,30.44,80946.31,0.0,0.87672,9e-05,14.52309]
[1778155766153,30.45,80945.98,0.0,0.87667,9e-05,14.52735]
[1778155771188,30.45,80944.68,0.0,0.87656,9e-05,14.53479]
[1778155776223,30.45,80941.58,0.0,0.87625,9e-05,14.55982]
[1778155781258,30.45,80942.96,0.0,0.87636,9e-05,14.55082]
[1778155786293,30.46,80942.28,0.0,0.87628,9e-05,14.55748]
[1778155791328,30.46,80942.86,0.0,0.87631,9e-05,14.55461]
[1778155795356,30.46,80951.15,0.0,0.87708,9e-05,14.49306]
[1778155798379,30.46,80956.5,0.0,0.87756,9e-05,14.45377]
[1778155799384,30.46,80972.42,0.0,0.87904,9e-05,14.33389]
[1778155800394,30.46,80983.53,0.0,0.88006,9e-05,14.25053]
[1778155801401,30.47,80991.8,0.0,0.88081,9e-05,14.18886]
[1778155802409,30.47,80992.57,0.0,0.88087,9e-05,14.18383]
[1778155803831,30.48,80994.47,0.0,0.88095,9e-05,14.17802]
[1778155803950,30.48,80994.47,0.0,0.88095,9e-05,14.17802]
[1778155808451,30.52,80999.26,0.0,0.88111,9e-05,14.16504]
[1778155810465,30.53,81004.09,0.0,0.88143,9e-05,14.13903]
[1778155813954,30.56,81006.11,0.0,0.88143,9e-05,14.13978]
[1778155815500,30.58,80999.63,0.0,0.88065,9e-05,14.20424]
[1778155817745,30.58,80998.7,0.0,0.88056,9e-05,14.21166]
[1778155817959,30.58,80998.7,0.0,0.88056,9e-05,14.21166]
[1778155818007,30.58,80997.64,0.0,0.88045,9e-05,14.22005]
[1778155819303,30.58,80997.64,0.0,0.88045,9e-05,14.22005]
[1778155819450,30.58,80997.64,0.0,0.88045,9e-05,14.22005]
[1778155823401,30.59,81002.0,0.0,0.88082,9e-05,14.19015]
[1778155823452,30.59,81002.0,0.0,0.88082,9e-05,14.19015]
[1778155827747,30.59,81006.57,0.0,0.88122,9e-05,14.15746]
[1778155827954,30.59,81006.57,0.0,0.88122,9e-05,14.15746]
[1778155828357,30.59,81006.57,0.0,0.88122,9e-05,14.15746]
[1778155828456,30.59,81006.57,0.0,0.88122,9e-05,14.15746]
[1778155828407,30.59,81006.92,0.0,0.88125,9e-05,14.15496]
[1778155833629,30.59,81007.46,0.0,0.88132,9e-05,14.14691]
[1778155837472,30.59,81007.46,0.0,0.88131,9e-05,14.1479]
[1778155837703,30.59,81007.46,0.0,0.88131,9e-05,14.1479]
[1778155837788,30.59,81007.46,0.0,0.88131,9e-05,14.1479]
[1778155837950,30.59,81007.46,0.0,0.88131,9e-05,14.1479]
[1778155838051,30.59,81007.49,0.0,0.8813,9e-05,14.14865]
[1778155841685,30.6,81013.46,0.0,0.88182,9e-05,14.10587]
[1778155843871,30.6,81013.98,0.0,0.88187,9e-05,14.10217]
[1778155843956,30.6,81013.98,0.0,0.88187,9e-05,14.10217]
[1778155845863,30.6,81013.64,0.0,0.88183,9e-05,14.1051]
[1778155845954,30.6,81013.64,0.0,0.88183,9e-05,14.1051]
[1778155846054,30.6,81013.68,0.0,0.88183,9e-05,14.10498]
[1778155851755,30.6,81005.84,0.0,0.88111,9e-05,14.16473]
[1778155854776,30.6,81001.57,0.0,0.8807,9e-05,14.19797]
[1778155855824,30.6,81001.57,0.0,0.8807,9e-05,14.19797]
[1778155855951,30.6,81001.57,0.0,0.8807,9e-05,14.19797]
[1778155857538,30.6,81002.98,0.0,0.88082,9e-05,14.18817]
[1778155857700,30.6,81002.98,0.0,0.88082,9e-05,14.18817]
[1778155861843,30.61,81004.02,0.0,0.8809,9e-05,14.18201]
[1778155861952,30.61,81004.02,0.0,0.8809,9e-05,14.18201]
[1778155862040,30.61,81004.45,0.0,0.88093,9e-05,14.1792]
[1778155863839,30.61,81011.89,0.0,0.8816,9e-05,14.12398]
[1778155864618,30.61,81011.89,0.0,0.8816,9e-05,14.12398]
[1778155864702,30.61,81011.89,0.0,0.8816,9e-05,14.12398]
[1778155868119,30.61,81015.57,0.0,0.88192,9e-05,14.09798]
[1778155868201,30.61,81015.57,0.0,0.88192,9e-05,14.09798]
[1778155873916,30.62,81015.68,0.0,0.88189,9e-05,14.1008]
[1778155877033,30.62,81015.6,0.0,0.88187,9e-05,14.10242]
[1778155877205,30.62,81015.6,0.0,0.88187,9e-05,14.10242]
[1778155877254,30.62,81015.7,0.0,0.88187,9e-05,14.10217]
[1778155877810,30.62,81015.7,0.0,0.88187,9e-05,14.10217]
[1778155877950,30.62,81015.7,0.0,0.88187,9e-05,14.10217]
[1778155880628,30.62,81012.86,0.0,0.8816,9e-05,14.12489]
[1778155880701,30.62,81012.86,0.0,0.8816,9e-05,14.12489]
[1778155882777,30.62,81012.41,0.0,0.88154,9e-05,14.1292]
[1778155882954,30.62,81012.41,0.0,0.88154,9e-05,14.1292]
[1778155882982,30.62,81013.32,0.0,0.88162,9e-05,14.12285]
[1778155883955,30.62,81013.32,0.0,0.88162,9e-05,14.12285]
[1778155884202,30.62,81013.32,0.0,0.88162,9e-05,14.12285]
[1778155886347,30.62,81013.61,0.0,0.88164,9e-05,14.12162]
[1778155886451,30.62,81013.61,0.0,0.88164,9e-05,14.12162]
[1778155892045,30.63,81021.02,0.0,0.88229,9e-05,14.06574]
[1778155893728,30.63,81021.02,0.0,0.88229,9e-05,14.06574]
[1778155893957,30.63,81021.02,0.0,0.88229,9e-05,14.06574]
[1778155894204,30.63,81021.02,0.0,0.88229,9e-05,14.06574]
[1778155894458,30.63,81021.02,0.0,0.88229,9e-05,14.06574]
[1778155894301,30.63,81021.06,0.0,0.88228,9e-05,14.06653]
[1778155898876,30.63,81022.67,0.0,0.88241,9e-05,14.05595]
[1778155898949,30.63,81022.67,0.0,0.88241,9e-05,14.05595]
[1778155901318,30.63,81022.0,0.0,0.88235,9e-05,14.06135]
[1778155901456,30.63,81022.0,0.0,0.88235,9e-05,14.06135]
[1778155901482,30.63,81022.18,0.0,0.88236,9e-05,14.06019]
[1778155904178,30.64,81023.73,0.0,0.8825,9e-05,14.04899]
[1778155904204,30.64,81023.73,0.0,0.8825,9e-05,14.04899]
[1778155905136,30.64,81034.16,0.0,0.88343,9e-05,13.97157]
[1778155906143,30.64,81038.57,0.0,0.88382,9e-05,13.93902]
[1778155908650,30.64,81037.19,0.0,0.88369,9e-05,13.95002]
[1778155908708,30.64,81037.19,0.0,0.88369,9e-05,13.95002]
[1778155909164,30.64,81038.25,0.0,0.88378,9e-05,13.94247]
[1778155911178,30.64,81048.13,0.0,0.88465,9e-05,13.86969]
[1778155912488,30.64,81048.13,0.0,0.88465,9e-05,13.86969]
[1778155912701,30.64,81046.95,0.0,0.88454,9e-05,13.87896]
[1778155918812,30.64,81041.14,0.0,0.88399,9e-05,13.92489]
[1778155918951,30.64,81041.14,0.0,0.88399,9e-05,13.92489]
[1778155919234,30.65,81041.11,0.0,0.88398,9e-05,13.92553]
[1778155919724,30.65,81041.11,0.0,0.88398,9e-05,13.92553]
[1778155919958,30.65,81041.11,0.0,0.88398,9e-05,13.92553]
[1778155921252,30.65,81031.58,0.0,0.88312,9e-05,13.99733]
[1778155924151,30.65,81033.3,0.0,0.88327,9e-05,13.98515]
[1778155924202,30.65,81033.3,0.0,0.88327,9e-05,13.98515]
[1778155926157,30.65,81035.02,0.0,0.88341,9e-05,13.97298]
[1778155926202,30.65,81035.02,0.0,0.88341,9e-05,13.97298]
[1778155926309,30.65,81035.02,0.0,0.88341,9e-05,13.97298]
[1778155926449,30.65,81035.02,0.0,0.88341,9e-05,13.97298]
[1778155926531,30.65,81036.67,0.0,0.88356,9e-05,13.96101]
[1778155930480,30.65,81038.53,0.0,0.88371,9e-05,13.94818]
[1778155930699,30.65,81039.55,0.0,0.8838,9e-05,13.94095]
[1778155931026,30.65,81039.55,0.0,0.8838,9e-05,13.94095]
[1778155931202,30.65,81039.55,0.0,0.8838,9e-05,13.94095]
[1778155931322,30.65,81041.72,0.0,0.88399,9e-05,13.92518]
[1778155932436,30.65,81041.72,0.0,0.88399,9e-05,13.92518]
[1778155932453,30.65,81041.72,0.0,0.88399,9e-05,13.92518]
[1778155933336,30.65,81047.69,0.0,0.88451,9e-05,13.88158]
[1778155936789,30.66,81051.67,0.0,0.88485,9e-05,13.85346]
[1778155936954,30.66,81051.67,0.0,0.88485,9e-05,13.85346]
[1778155940118,30.66,81049.12,0.0,0.88461,9e-05,13.87395]
[1778155940201,30.66,81049.12,0.0,0.88461,9e-05,13.87395]
[1778155940294,30.66,81049.12,0.0,0.88461,9e-05,13.87395]
[1778155940450,30.66,81049.12,0.0,0.88461,9e-05,13.87395]
[1778155940490,30.66,81051.99,0.0,0.88485,9e-05,13.85312]
[1778155942401,30.66,81046.31,0.0,0.88434,9e-05,13.89641]
[1778155943788,30.66,81045.39,0.0,0.88425,9e-05,13.90372]
[1778155943956,30.66,81045.39,0.0,0.88425,9e-05,13.90372]
[1778155945409,30.66,81045.79,0.0,0.88428,9e-05,13.9012]
[1778155945449,30.66,81045.79,0.0,0.88428,9e-05,13.9012]
[1778155945561,30.66,81045.79,0.0,0.88428,9e-05,13.9012]
[1778155945510,30.66,81042.55,0.0,0.88398,9e-05,13.92577]
[1778155945704,30.66,81042.55,0.0,0.88398,9e-05,13.92577]
[1778155948445,30.66,81047.04,0.0,0.88437,9e-05,13.89369]
[1778155948617,30.66,81047.04,0.0,0.88437,9e-05,13.89369]
[1778155948703,30.66,81047.04,0.0,0.88437,9e-05,13.89369]
[1778155951213,30.67,81045.37,0.0,0.88421,9e-05,13.90706]
[1778155951360,30.67,81045.37,0.0,0.88421,9e-05,13.90706]
[1778155951452,30.67,81045.37,0.0,0.88421,9e-05,13.90706]
[1778155951466,30.67,81045.79,0.0,0.88427,9e-05,13.9003]
[1778155954483,30.67,81047.92,0.0,0.88445,9e-05,13.88541]
[1778155954700,30.67,81048.45,0.0,0.88449,9e-05,13.88194]
[1778155956389,30.67,81046.75,0.0,0.88433,9e-05,13.89508]
[1778155956449,30.67,81046.75,0.0,0.88433,9e-05,13.89508]
[1778155956578,30.67,81046.75,0.0,0.88433,9e-05,13.89508]
[1778155956501,30.67,81044.6,0.0,0.88414,9e-05,13.91158]
[1778155956700,30.67,81044.6,0.0,0.88414,9e-05,13.91158]
[1778155961162,30.67,81044.49,0.0,0.8841,9e-05,13.91426]
[1778155961203,30.67,81044.49,0.0,0.8841,9e-05,13.91426]
[1778155961726,30.67,81043.91,0.0,0.88405,9e-05,13.91903]
[1778155961955,30.67,81043.91,0.0,0.88405,9e-05,13.91903]
[1778155962543,30.67,81043.16,0.0,0.88397,9e-05,13.92506]
[1778155967578,30.68,81047.43,0.0,0.88433,9e-05,13.8955]
[1778155969072,30.68,81047.08,0.0,0.88429,9e-05,13.89854]
[1778155969202,30.68,81047.08,0.0,0.88429,9e-05,13.89854]
[1778155974628,30.68,81044.11,0.0,0.884,9e-05,13.92338]
[1778155977531,30.68,81044.11,0.0,0.884,9e-05,13.92338]
[1778155977702,30.68,81045.57,0.0,0.88412,9e-05,13.91344]
[1778155977731,30.69,81046.66,0.0,0.8842,9e-05,13.90628]
[1778155979020,30.69,81046.66,0.0,0.8842,9e-05,13.90628]
[1778155979211,30.69,81046.66,0.0,0.8842,9e-05,13.90628]
[1778155985705,30.69,81046.05,0.0,0.8841,9e-05,13.91472]
[1778155990740,30.7,81047.43,0.0,0.88419,9e-05,13.90698]
[1778155992374,30.7,81047.43,0.0,0.88419,9e-05,13.90698]
[1778155992449,30.7,81047.43,0.0,0.88419,9e-05,13.90698]
[1778155992475,30.7,81047.4,0.0,0.88419,9e-05,13.90771]
[1778155994632,30.7,81047.72,0.0,0.88421,9e-05,13.90584]
[1778155994703,30.7,81050.81,0.0,0.88448,9e-05,13.8834]
[1778155999805,30.7,81053.7,0.0,0.8847,9e-05,13.86535]
[1778156000811,30.71,81062.0,0.0,0.88542,9e-05,13.80436]
[1778156001818,30.71,81070.76,0.0,0.88619,9e-05,13.74015]
[1778156002825,30.71,81077.8,0.0,0.8868,9e-05,13.68883]
[1778156003832,30.71,81086.63,0.0,0.88757,9e-05,13.62405]
[1778156005846,30.72,81087.85,0.0,0.88755,9e-05,13.62586]
[1778156008867,30.74,81081.35,0.0,0.88685,9e-05,13.68473]
[1778156010883,30.74,81076.86,0.0,0.88645,9e-05,13.71874]
[1778156012092,30.74,81076.86,0.0,0.88645,9e-05,13.71874]
[1778156012200,30.74,81076.86,0.0,0.88645,9e-05,13.71874]
[1778156012301,30.74,81078.03,0.0,0.88658,9e-05,13.70638]
[1778156014908,30.75,81075.86,0.0,0.88638,9e-05,13.7232]
[1778156014955,30.75,81075.86,0.0,0.88638,9e-05,13.7232]
[1778156018946,30.75,81080.54,0.0,0.88674,9e-05,13.69237]
[1778156020428,30.75,81080.54,0.0,0.88674,9e-05,13.69237]
[1778156020448,30.75,81080.54,0.0,0.88674,9e-05,13.69237]
[1778156020529,30.76,81079.67,0.0,0.88658,9e-05,13.70672]
[1778156022029,30.76,81079.38,0.0,0.88654,9e-05,13.70964]
[1778156022202,30.76,81079.38,0.0,0.88654,9e-05,13.70964]
[1778156028281,30.77,81077.52,0.0,0.88633,9e-05,13.72788]
[1778156028450,30.77,81077.52,0.0,0.88633,9e-05,13.72788]
[1778156028500,30.77,81078.62,0.0,0.88641,9e-05,13.7205]
[1778156029770,30.77,81078.19,0.0,0.88637,9e-05,13.72442]
[1778156029953,30.77,81078.19,0.0,0.88637,9e-05,13.72442]
[1778156033935,30.78,81075.95,0.0,0.88614,9e-05,13.74393]
[1778156033952,30.78,81075.95,0.0,0.88614,9e-05,13.74393]
[1778156034052,30.78,81075.23,0.0,0.88606,9e-05,13.74996]
[1778156035036,30.78,81075.23,0.0,0.88606,9e-05,13.74996]
[1778156035204,30.78,81075.23,0.0,0.88606,9e-05,13.74996]
[1778156036905,30.78,81075.58,0.0,0.88608,9e-05,13.74879]
[1778156037073,30.78,81078.02,0.0,0.88628,9e-05,13.73148]
[1778156039952,30.79,81080.11,0.0,0.88645,9e-05,13.71752]
[1778156040094,30.79,81080.08,0.0,0.88644,9e-05,13.71848]
[1778156042108,30.79,81083.26,0.0,0.8867,9e-05,13.69653]
[1778156044516,30.79,81081.47,0.0,0.88653,9e-05,13.71051]
[1778156044704,30.79,81083.44,0.0,0.8867,9e-05,13.69674]
[1778156047143,30.8,81073.3,0.0,0.88578,9e-05,13.77385]
[1778156048150,30.8,81070.15,0.0,0.8855,9e-05,13.79776]
[1778156048826,30.8,81070.15,0.0,0.8855,9e-05,13.79776]
[1778156048952,30.8,81070.15,0.0,0.8855,9e-05,13.79776]
[1778156048981,30.8,81070.15,0.0,0.8855,9e-05,13.79776]
[1778156049157,30.8,81070.73,0.0,0.88554,9e-05,13.79409]
[1778156049959,30.8,81070.73,0.0,0.88554,9e-05,13.79409]
[1778156050164,30.8,81068.75,0.0,0.88536,9e-05,13.80933]
[1778156052178,30.8,81065.57,0.0,0.88507,9e-05,13.83399]
[1778156053812,30.8,81064.88,0.0,0.885,9e-05,13.83964]
[1778156053957,30.8,81064.88,0.0,0.885,9e-05,13.83964]
[1778156057217,30.8,81069.43,0.0,0.88537,9e-05,13.80815]
[1778156059959,30.81,81071.01,0.0,0.8855,9e-05,13.79765]
[1778156060203,30.81,81071.01,0.0,0.8855,9e-05,13.79765]
[1778156060238,30.81,81067.94,0.0,0.88522,9e-05,13.82092]
[1778156061245,30.81,81065.23,0.0,0.88498,9e-05,13.8415]
[1778156065506,30.81,81063.98,0.0,0.88485,9e-05,13.85227]
[1778156065576,30.81,81063.96,0.0,0.88484,9e-05,13.85292]
[1778156068294,30.81,81058.25,0.0,0.88432,9e-05,13.89663]
[1778156071335,30.81,81058.51,0.0,0.88433,9e-05,13.89557]
[1778156071455,30.81,81058.51,0.0,0.88433,9e-05,13.89557]
[1778156073329,30.82,81066.5,0.0,0.88505,9e-05,13.83377]
[1778156076605,30.82,81066.54,0.0,0.88504,9e-05,13.83454]
[1778156076704,30.82,81066.54,0.0,0.88504,9e-05,13.83454]
[1778156078628,30.82,81068.09,0.0,0.88517,9e-05,13.82417]
[1778156078699,30.82,81068.09,0.0,0.88517,9e-05,13.82417]
[1778156078717,30.82,81068.02,0.0,0.88515,9e-05,13.82523]
[1778156084407,30.83,81068.38,0.0,0.88515,9e-05,13.82584]
[1778156087427,30.83,81075.36,0.0,0.88574,9e-05,13.77598]
[1778156087826,30.83,81075.36,0.0,0.88574,9e-05,13.77598]
[1778156087956,30.83,81075.36,0.0,0.88574,9e-05,13.77598]
[1778156093469,30.83,81080.35,0.0,0.88614,9e-05,13.74298]
[1778156096401,30.83,81080.35,0.0,0.88614,9e-05,13.74298]
[1778156096450,30.83,81080.35,0.0,0.88614,9e-05,13.74298]
[1778156096533,30.83,81080.35,0.0,0.88614,9e-05,13.74298]
[1778156096700,30.83,81080.35,0.0,0.88614,9e-05,13.74298]
[1778156096634,30.84,81080.35,0.0,0.88611,9e-05,13.74489]
[1778156102532,30.84,81084.15,0.0,0.8864,9e-05,13.72061]
[1778156103512,30.84,81084.15,0.0,0.8864,9e-05,13.72061]
[1778156103703,30.84,81084.15,0.0,0.8864,9e-05,13.72061]
[1778156110588,30.85,81090.66,0.0,0.88692,9e-05,13.67738]
[1778156111758,30.85,81090.66,0.0,0.88692,9e-05,13.67738]
[1778156111952,30.85,81092.39,0.0,0.88706,9e-05,13.66495]
[1778156115599,30.85,81092.25,0.0,0.88704,9e-05,13.66691]
[1778156115701,30.85,81092.25,0.0,0.88704,9e-05,13.66691]
[1778156120327,30.86,81094.69,0.0,0.88724,9e-05,13.6504]
[1778156120451,30.86,81094.69,0.0,0.88724,9e-05,13.6504]
[1778156120553,30.86,81094.69,0.0,0.88723,9e-05,13.65071]
[1778156122501,30.86,81094.52,0.0,0.88722,9e-05,13.65226]
[1778156122701,30.86,81094.52,0.0,0.88722,9e-05,13.65226]
[1778156127708,30.86,81092.17,0.0,0.88699,9e-05,13.6713]
[1778156129670,30.86,81092.17,0.0,0.88699,9e-05,13.6713]
[1778156129700,30.86,81092.17,0.0,0.88699,9e-05,13.6713]
[1778156129722,30.86,81092.15,0.0,0.88698,9e-05,13.67198]
[1778156130242,30.86,81092.15,0.0,0.88698,9e-05,13.67198]
[1778156130449,30.86,81092.15,0.0,0.88698,9e-05,13.67198]
[1778156135764,30.86,81092.04,0.0,0.88698,9e-05,13.67028]
[1778156136771,30.86,81081.48,0.0,0.88606,9e-05,13.74825]
[1778156138260,30.86,81078.36,0.0,0.88578,9e-05,13.77187]
[1778156138451,30.86,81078.36,0.0,0.88578,9e-05,13.77187]
[1778156138785,30.86,81078.05,0.0,0.88574,9e-05,13.77469]
[1778156140737,30.87,81077.35,0.0,0.88568,9e-05,13.78034]
[1778156140799,30.87,81077.24,0.0,0.88566,9e-05,13.78165]
[1778156140949,30.87,81077.24,0.0,0.88566,9e-05,13.78165]
[1778156143820,30.87,81084.68,0.0,0.88629,9e-05,13.72834]
[1778156145777,30.87,81084.68,0.0,0.88629,9e-05,13.72834]
[1778156145953,30.87,81086.5,0.0,0.88645,9e-05,13.71544]
[1778156145996,30.87,81085.48,0.0,0.88635,9e-05,13.72413]
[1778156153890,30.88,81086.04,0.0,0.88634,9e-05,13.72479]
[1778156157417,30.88,81083.28,0.0,0.88608,9e-05,13.74628]
[1778156157451,30.88,81083.28,0.0,0.88608,9e-05,13.74628]
[1778156158925,30.88,81078.04,0.0,0.8856,9e-05,13.78653]
[1778156160057,30.88,81078.04,0.0,0.8856,9e-05,13.78653]
[1778156160201,30.88,81078.04,0.0,0.8856,9e-05,13.78653]
[1778156160301,30.88,81078.04,0.0,0.8856,9e-05,13.78704]
[1778156165696,30.89,81075.68,0.0,0.88537,9e-05,13.80648]
[1778156165952,30.89,81073.82,0.0,0.8852,9e-05,13.82067]
[1778156170685,30.89,81073.1,0.0,0.88511,9e-05,13.82784]
[1778156170700,30.89,81073.1,0.0,0.88511,9e-05,13.82784]
[1778156170786,30.89,81066.96,0.0,0.88457,9e-05,13.87358]
[1778156172270,30.89,81065.84,0.0,0.88446,9e-05,13.88224]
[1778156172452,30.89,81065.84,0.0,0.88446,9e-05,13.88224]
[1778156172549,30.89,81065.8,0.0,0.88445,9e-05,13.88292]
[1778156176441,30.89,81063.22,0.0,0.88421,9e-05,13.9031]
[1778156176454,30.89,81063.22,0.0,0.88421,9e-05,13.9031]
[1778156178060,30.9,81057.36,0.0,0.88368,9e-05,13.94744]
[1778156182218,30.9,81056.33,0.0,0.88358,9e-05,13.95593]
[1778156182325,30.9,81056.33,0.0,0.88358,9e-05,13.95593]
[1778156182451,30.9,81056.33,0.0,0.88358,9e-05,13.95593]
[1778156182527,30.9,81056.33,0.0,0.88357,9e-05,13.95621]
[1778156188130,30.9,81056.26,0.0,0.88355,9e-05,13.95841]
[1778156190561,30.9,81054.07,0.0,0.88335,9e-05,13.97486]
[1778156190701,30.9,81054.07,0.0,0.88335,9e-05,13.97486]
[1778156194284,30.9,81054.07,0.0,0.88337,9e-05,13.97177]
[1778156194449,30.9,81054.07,0.0,0.88337,9e-05,13.97177]
[1778156194550,30.9,81053.79,0.0,0.88334,9e-05,13.9741]
[1778156196645,30.9,81052.49,0.0,0.88322,9e-05,13.98396]
[1778156196700,30.9,81052.49,0.0,0.88322,9e-05,13.98396]
[1778156199208,30.91,81040.69,0.0,0.88215,9e-05,14.07221]
[1778156200291,30.91,81040.69,0.0,0.88215,9e-05,14.07221]
[1778156200450,30.91,81040.69,0.0,0.88215,9e-05,14.07221]
[1778156202229,30.91,81047.88,0.0,0.88278,9e-05,14.02038]
[1778156203175,30.91,81047.88,0.0,0.88278,9e-05,14.02038]
[1778156203199,30.91,81047.88,0.0,0.88278,9e-05,14.02038]
[1778156206156,30.91,81051.22,0.0,0.88307,9e-05,13.99629]
[1778156206206,30.91,81051.22,0.0,0.88307,9e-05,13.99629]
[1778156206257,30.91,81051.24,0.0,0.88307,9e-05,13.99636]
[1778156214638,30.91,81051.58,0.0,0.8831,9e-05,13.99427]
[1778156214700,30.91,81051.58,0.0,0.8831,9e-05,13.99427]
[1778156220300,30.91,81054.08,0.0,0.88329,9e-05,13.97805]
[1778156224390,30.91,81053.47,0.0,0.88323,9e-05,13.98335]
[1778156224450,30.91,81053.47,0.0,0.88323,9e-05,13.98335]
[1778156225180,30.91,81053.34,0.0,0.88322,9e-05,13.98449]
[1778156225204,30.91,81053.34,0.0,0.88322,9e-05,13.98449]
[1778156225281,30.92,81053.34,0.0,0.88321,9e-05,13.98468]
[1778156229136,30.92,81053.34,0.0,0.88321,9e-05,13.98468]
[1778156229201,30.92,81053.34,0.0,0.88321,9e-05,13.98468]
[1778156230425,30.92,81044.5,0.0,0.88241,9e-05,14.05094]
[1778156233331,30.92,81042.84,0.0,0.88226,9e-05,14.06337]
[1778156233451,30.92,81042.84,0.0,0.88226,9e-05,14.06337]
[1778156233551,30.92,81042.78,0.0,0.88226,9e-05,14.06388]
[1778156239489,30.92,81024.8,0.0,0.88063,9e-05,14.1975]
[1778156240496,30.92,81022.85,0.0,0.88045,9e-05,14.2122]
[1778156245531,30.92,81017.2,0.0,0.87993,9e-05,14.2551]
[1778156250133,30.92,81013.94,0.0,0.87963,9e-05,14.27982]
[1778156253951,30.92,81012.57,0.0,0.87953,9e-05,14.28621]
[1778156255602,30.92,81004.61,0.0,0.8788,9e-05,14.34553]
[1778156257615,30.92,80999.56,0.0,0.87834,9e-05,14.38305]
[1778156260856,30.92,80998.52,0.0,0.87824,9e-05,14.39069]
[1778156260915,30.92,80998.75,0.0,0.87826,9e-05,14.38893]
[1778156260951,30.92,80998.75,0.0,0.87826,9e-05,14.38893]
[1778156263658,30.92,81008.11,0.0,0.87912,9e-05,14.31922]
[1778156268248,30.92,81009.03,0.0,0.8792,9e-05,14.31273]
[1778156268316,30.92,81009.03,0.0,0.8792,9e-05,14.31273]
[1778156268451,30.92,81009.03,0.0,0.8792,9e-05,14.31273]
[1778156268549,30.92,81009.03,0.0,0.8792,9e-05,14.31282]
[1778156278763,30.92,81008.44,0.0,0.87914,9e-05,14.31816]
[1778156282791,30.92,81013.45,0.0,0.87959,9e-05,14.28137]
[1778156284737,30.92,81014.07,0.0,0.87964,9e-05,14.27692]
[1778156284850,30.92,81014.07,0.0,0.87964,9e-05,14.27692]
[1778156284952,30.92,81014.07,0.0,0.87964,9e-05,14.27692]
[1778156284914,30.92,81014.81,0.0,0.87971,9e-05,14.2716]
[1778156286819,30.92,81009.6,0.0,0.87923,9e-05,14.31064]
[1778156288698,30.92,81009.87,0.0,0.87925,9e-05,14.30879]
[1778156288950,30.92,81009.87,0.0,0.87925,9e-05,14.30879]
[1778156290568,30.93,81009.49,0.0,0.87921,9e-05,14.31185]
[1778156290700,30.93,81009.49,0.0,0.87921,9e-05,14.31185]
[1778156290847,30.93,81009.65,0.0,0.87923,9e-05,14.31078]
[1778156295882,30.93,81013.15,0.0,0.87954,9e-05,14.28529]
[1778156296375,30.93,81013.15,0.0,0.87954,9e-05,14.28529]
[1778156296452,30.93,81013.15,0.0,0.87954,9e-05,14.28529]
[1778156298903,30.93,81018.45,0.0,0.88002,9e-05,14.24631]
[1778156303938,30.93,81017.08,0.0,0.87988,9e-05,14.25733]
[1778156305349,30.93,81016.99,0.0,0.87987,9e-05,14.25815]
[1778156305451,30.93,81016.99,0.0,0.87987,9e-05,14.25815]
[1778156308810,30.93,81014.01,0.0,0.8796,9e-05,14.28067]
[1778156308979,30.93,81045.59,0.0,0.88244,9e-05,14.04671]
[1778156309986,30.93,81063.36,0.0,0.88403,9e-05,13.91548]
[1778156310991,30.93,81059.9,0.0,0.88372,9e-05,13.94121]
[1778156311998,30.93,81057.36,0.0,0.88351,9e-05,13.95648]
[1778156312234,30.93,81057.36,0.0,0.88351,9e-05,13.95648]
[1778156318047,30.93,81055.61,0.0,0.88333,9e-05,13.97143]
[1778156321073,30.93,81047.32,0.0,0.88259,9e-05,14.03337]
[1778156326108,30.94,81041.85,0.0,0.88209,9e-05,14.07459]
[1778156327801,30.94,81041.85,0.0,0.88209,9e-05,14.07459]
[1778156327950,30.94,81041.85,0.0,0.88209,9e-05,14.07459]
[1778156328050,30.94,81042.54,0.0,0.88215,9e-05,14.06969]
[1778156328392,30.94,81042.54,0.0,0.88215,9e-05,14.06969]
[1778156328450,30.94,81042.54,0.0,0.88215,9e-05,14.06969]
[1778156334168,30.94,81033.17,0.0,0.8813,9e-05,14.13964]
[1778156336182,30.94,81028.36,0.0,0.88085,9e-05,14.17635]
[1778156338108,30.94,81028.99,0.0,0.8809,9e-05,14.17196]
[1778156338207,30.94,81028.99,0.0,0.8809,9e-05,14.17196]
[1778156338626,30.94,81028.99,0.0,0.8809,9e-05,14.17196]
[1778156338702,30.94,81028.99,0.0,0.8809,9e-05,14.17196]
[1778156338801,30.94,81028.48,0.0,0.88085,9e-05,14.17604]
[1778156342224,30.94,81023.47,0.0,0.88039,9e-05,14.21433]
[1778156344238,30.94,81018.22,0.0,0.87991,9e-05,14.25369]
[1778156346252,30.94,81012.01,0.0,0.87934,9e-05,14.30011]
[1778156348414,30.94,81012.14,0.0,0.87935,9e-05,14.29924]
[1778156348455,30.94,81012.14,0.0,0.87935,9e-05,14.29924]
[1778156348752,30.94,81012.14,0.0,0.87935,9e-05,14.29924]
[1778156348950,30.94,81012.14,0.0,0.87935,9e-05,14.29924]
[1778156349051,30.94,81012.21,0.0,0.87935,9e-05,14.29882]
[1778156352414,30.94,81012.1,0.0,0.87934,9e-05,14.29994]
[1778156352453,30.94,81012.1,0.0,0.87934,9e-05,14.29994]
[1778156358302,30.94,81009.73,0.0,0.87912,9e-05,14.31812]
[1778156358457,30.94,81009.73,0.0,0.87912,9e-05,14.31812]
[1778156358888,30.94,81009.73,0.0,0.87912,9e-05,14.31812]
[1778156358951,30.94,81009.73,0.0,0.87912,9e-05,14.31812]
[1778156358990,30.95,81010.03,0.0,0.87914,9e-05,14.31597]
[1778156364391,30.95,81009.4,0.0,0.87908,9e-05,14.32117]
[1778156365953,30.95,81009.4,0.0,0.87908,9e-05,14.32117]
[1778156366001,30.95,81009.89,0.0,0.87912,9e-05,14.3176]
[1778156366201,30.95,81009.89,0.0,0.87912,9e-05,14.3176]
[1778156366502,30.95,81009.89,0.0,0.87912,9e-05,14.3176]
[1778156366701,30.95,81009.89,0.0,0.87912,9e-05,14.3176]
[1778156372919,30.95,81010.43,0.0,0.8792,9e-05,14.30999]
[1778156372960,30.95,81010.43,0.0,0.8792,9e-05,14.30999]
[1778156374842,30.95,81009.65,0.0,0.87912,9e-05,14.31597]
[1778156374954,30.95,81009.65,0.0,0.87912,9e-05,14.31597]
[1778156375053,30.95,81001.34,0.0,0.87836,9e-05,14.37782]
[1778156378217,30.95,81003.31,0.0,0.87854,9e-05,14.36321]
[1778156378454,30.95,81003.31,0.0,0.87854,9e-05,14.36321]
[1778156382179,30.95,81003.8,0.0,0.87858,9e-05,14.3597]
[1778156382204,30.95,81003.8,0.0,0.87858,9e-05,14.3597]
[1778156382670,30.95,81003.8,0.0,0.87858,9e-05,14.3597]
[1778156382699,30.95,81003.8,0.0,0.87858,9e-05,14.3597]
[1778156382799,30.95,81003.21,0.0,0.87853,9e-05,14.36412]
[1778156388561,30.95,81002.77,0.0,0.87849,9e-05,14.36762]
[1778156389536,30.95,81002.77,0.0,0.87849,9e-05,14.36762]
[1778156389703,30.95,81002.77,0.0,0.87849,9e-05,14.36762]
[1778156389801,30.95,81000.95,0.0,0.87832,9e-05,14.3812]
[1778156390398,30.95,81000.95,0.0,0.87832,9e-05,14.3812]
[1778156390457,30.95,81000.95,0.0,0.87832,9e-05,14.3812]
[1778156394603,30.95,80992.58,0.0,0.87755,9e-05,14.44357]
[1778156399313,30.95,80995.34,0.0,0.87781,9e-05,14.42276]
[1778156399452,30.95,80995.34,0.0,0.87781,9e-05,14.42276]
[1778156400069,30.95,80995.34,0.0,0.87781,9e-05,14.42276]
[1778156399638,30.95,80995.27,0.0,0.8778,9e-05,14.42328]
[1778156400204,30.95,80995.27,0.0,0.8778,9e-05,14.42328]
[1778156404673,30.95,80990.39,0.0,0.87735,9e-05,14.45961]
[1778156406772,30.95,80989.08,0.0,0.87723,9e-05,14.46933]
[1778156406951,30.95,80989.08,0.0,0.87723,9e-05,14.46933]
[1778156407035,30.95,80989.08,0.0,0.87723,9e-05,14.46928]
[1778156407674,30.95,80989.08,0.0,0.87723,9e-05,14.46928]
[1778156407703,30.95,80989.08,0.0,0.87723,9e-05,14.46928]
[1778156412411,30.95,80989.5,0.0,0.87727,9e-05,14.46583]
[1778156412451,30.95,80989.5,0.0,0.87727,9e-05,14.46583]
[1778156413225,30.95,80989.47,0.0,0.87727,9e-05,14.46599]
[1778156413451,30.95,80989.47,0.0,0.87727,9e-05,14.46599]
[1778156413552,30.95,80989.47,0.0,0.87727,9e-05,14.46592]
[1778156415675,30.95,80989.47,0.0,0.87727,9e-05,14.46592]
[1778156415701,30.95,80989.47,0.0,0.87727,9e-05,14.46592]
[1778156416985,30.95,80988.79,0.0,0.87721,9e-05,14.47086]
[1778156417072,30.95,80981.57,0.0,0.87654,9e-05,14.52459]
[1778156418779,30.95,80976.94,0.0,0.87612,9e-05,14.55876]
[1778156420343,30.95,80980.43,0.0,0.87645,9e-05,14.53251]
[1778156420793,30.95,80979.92,0.0,0.8764,9e-05,14.53614]
[1778156424821,30.94,80994.87,0.0,0.87779,9e-05,14.42416]
[1778156426835,30.94,80995.76,0.0,0.87787,9e-05,14.41726]
[1778156428326,30.94,80995.84,0.0,0.87788,9e-05,14.41662]
[1778156428456,30.94,80995.84,0.0,0.87788,9e-05,14.41662]
[1778156433884,30.94,80997.39,0.0,0.87806,9e-05,14.40067]
[1778156436087,30.94,80997.91,0.0,0.8781,9e-05,14.39677]
[1778156436203,30.94,80997.1,0.0,0.87803,9e-05,14.40278]
[1778156436905,30.94,80997.5,0.0,0.87807,9e-05,14.39977]
[1778156437609,30.94,80997.5,0.0,0.87807,9e-05,14.39977]
[1778156437700,30.94,80997.5,0.0,0.87807,9e-05,14.39977]
[1778156442947,30.94,80997.52,0.0,0.87807,9e-05,14.39948]
[1778156447982,30.94,80996.05,0.0,0.87794,9e-05,14.41027]
[1778156452012,30.94,81002.63,0.0,0.87854,9e-05,14.36115]
[1778156453310,30.94,81003.53,0.0,0.87862,9e-05,14.35448]
[1778156453452,30.94,81003.53,0.0,0.87862,9e-05,14.35448]
[1778156454027,30.94,81002.8,0.0,0.87856,9e-05,14.35995]
[1778156455033,30.94,80995.57,0.0,0.87789,9e-05,14.41377]
[1778156456040,30.94,80990.57,0.0,0.87743,9e-05,14.45094]
[1778156457084,30.94,80990.57,0.0,0.87743,9e-05,14.45094]
[1778156457185,30.94,80991.83,0.0,0.87755,9e-05,14.44146]
[1778156457217,30.94,80991.83,0.0,0.87755,9e-05,14.44146]
[1778156459887,30.94,80997.74,0.0,0.8781,9e-05,14.39734]
[1778156459955,30.94,80997.74,0.0,0.8781,9e-05,14.39734]
[1778156461076,30.94,81003.71,0.0,0.87864,9e-05,14.35289]
[1778156462692,30.94,81005.08,0.0,0.87877,9e-05,14.34274]
[1778156462702,30.94,81005.08,0.0,0.87877,9e-05,14.34274]
[1778156468124,30.94,81006.47,0.0,0.87889,9e-05,14.33275]
[1778156469131,30.94,81010.89,0.0,0.87929,9e-05,14.29998]
[1778156471687,30.94,81011.64,0.0,0.87936,9e-05,14.29466]
[1778156471702,30.94,81011.64,0.0,0.87936,9e-05,14.29466]
[1778156471788,30.94,81011.64,0.0,0.87936,9e-05,14.29479]
[1778156474845,30.94,81008.64,0.0,0.87908,9e-05,14.3173]
[1778156474952,30.94,81008.64,0.0,0.87908,9e-05,14.3173]
[1778156476742,30.94,81006.11,0.0,0.87885,9e-05,14.33625]
[1778156476951,30.94,81006.11,0.0,0.87885,9e-05,14.33625]
[1778156481215,30.94,81001.3,0.0,0.87841,9e-05,14.37223]
[1778156482206,30.94,81001.3,0.0,0.87841,9e-05,14.37223]
[1778156482453,30.94,81001.3,0.0,0.87841,9e-05,14.37223]
[1778156482552,30.94,81001.23,0.0,0.8784,9e-05,14.37274]
[1778156483902,30.94,81001.23,0.0,0.8784,9e-05,14.37274]
[1778156483951,30.94,81001.23,0.0,0.8784,9e-05,14.37274]
[1778156485985,30.94,81002.74,0.0,0.87854,9e-05,14.36152]
[1778156486204,30.94,81002.74,0.0,0.87854,9e-05,14.36152]
[1778156491288,30.94,81003.28,0.0,0.87862,9e-05,14.35345]
[1778156493376,30.94,81003.28,0.0,0.87862,9e-05,14.35345]
[1778156493450,30.94,81003.28,0.0,0.87862,9e-05,14.35345]
[1778156493845,30.94,81003.28,0.0,0.87862,9e-05,14.35345]
[1778156493949,30.94,81003.28,0.0,0.87862,9e-05,14.35345]
[1778156494016,30.94,81003.28,0.0,0.87862,9e-05,14.35346]
[1778156500236,30.94,81003.54,0.0,0.87864,9e-05,14.35155]
[1778156500451,30.94,81002.66,0.0,0.87856,9e-05,14.3581]
[1778156500552,30.94,81001.25,0.0,0.87843,9e-05,14.36857]
[1778156501290,30.94,81001.25,0.0,0.87843,9e-05,14.36857]
[1778156501452,30.94,81001.25,0.0,0.87843,9e-05,14.36857]
[1778156504378,30.94,80992.02,0.0,0.87758,9e-05,14.43714]
[1778156505385,30.94,80984.08,0.0,0.87685,9e-05,14.49621]
[1778156508097,30.94,80981.81,0.0,0.87664,9e-05,14.51301]
[1778156508203,30.94,80981.81,0.0,0.87664,9e-05,14.51301]
[1778156508198,30.94,80979.18,0.0,0.8764,9e-05,14.53219]
[1778156508406,30.94,80979.88,0.0,0.87647,9e-05,14.52697]
[1778156509865,30.94,80979.88,0.0,0.87647,9e-05,14.52697]
[1778156509956,30.94,80979.88,0.0,0.87647,9e-05,14.52697]
[1778156515456,30.94,80982.14,0.0,0.8767,9e-05,14.50851]
[1778156517362,30.94,80982.17,0.0,0.8767,9e-05,14.50809]
[1778156517458,30.94,80982.17,0.0,0.8767,9e-05,14.50809]
[1778156517564,30.94,80982.06,0.0,0.8767,9e-05,14.50853]
[1778156519750,30.94,80978.52,0.0,0.87637,9e-05,14.53493]
[1778156519951,30.94,80978.52,0.0,0.87637,9e-05,14.53493]
[1778156526534,30.94,80986.37,0.0,0.87712,9e-05,14.47445]
[1778156528101,30.94,80986.37,0.0,0.87712,9e-05,14.47445]
[1778156528201,30.94,80986.37,0.0,0.87712,9e-05,14.47445]
[1778156528109,30.94,80985.54,0.0,0.87704,9e-05,14.48046]
[1778156528549,30.94,80985.88,0.0,0.87708,9e-05,14.47775]
[1778156529717,30.94,80985.88,0.0,0.87708,9e-05,14.47775]
[1778156529954,30.94,80985.88,0.0,0.87708,9e-05,14.47775]
[1778156535598,30.93,80986.26,0.0,0.87713,9e-05,14.47364]
[1778156539626,30.93,80992.47,0.0,0.87771,9e-05,14.42662]
[1778156541489,30.93,80994.18,0.0,0.87787,9e-05,14.41377]
[1778156541703,30.93,80994.18,0.0,0.87787,9e-05,14.41377]
[1778156541801,30.93,80998.1,0.0,0.87823,9e-05,14.38448]
[1778156543797,30.93,80998.13,0.0,0.87823,9e-05,14.3842]
[1778156543951,30.93,80998.13,0.0,0.87823,9e-05,14.3842]
[1778156544050,30.93,80993.82,0.0,0.87784,9e-05,14.41623]
[1778156549696,30.93,80994.64,0.0,0.87792,9e-05,14.40943]
[1778156552717,30.93,80988.42,0.0,0.87738,9e-05,14.45129]
[1778156553355,30.93,80988.42,0.0,0.87738,9e-05,14.45129]
[1778156553452,30.93,80988.42,0.0,0.87738,9e-05,14.45129]
[1778156553724,30.93,80985.65,0.0,0.87713,9e-05,14.47177]
[1778156555738,30.93,80995.99,0.0,0.87809,9e-05,14.39436]
[1778156556666,30.93,80995.99,0.0,0.87809,9e-05,14.39436]
[1778156556706,30.93,80995.99,0.0,0.87809,9e-05,14.39436]
[1778156556745,30.93,80998.75,0.0,0.87834,9e-05,14.37373]
[1778156557502,30.93,80998.75,0.0,0.87834,9e-05,14.37373]
[1778156557703,30.93,80998.75,0.0,0.87834,9e-05,14.37373]
[1778156557752,30.93,80998.53,0.0,0.87832,9e-05,14.37532]
[1778156562787,30.93,81002.53,0.0,0.87869,9e-05,14.34539]
[1778156565814,30.93,81006.91,0.0,0.87909,9e-05,14.31281]
[1778156568835,30.93,81001.86,0.0,0.87863,9e-05,14.35048]
[1778156569844,30.93,80997.27,0.0,0.87821,9e-05,14.38462]
[1778156570851,30.93,80991.91,0.0,0.87771,9e-05,14.42447]
[1778156572296,30.93,80991.91,0.0,0.87771,9e-05,14.42447]
[1778156572454,30.93,80991.41,0.0,0.87767,9e-05,14.42808]
[1778156577900,30.93,80989.05,0.0,0.87746,9e-05,14.44487]
[1778156581515,30.93,80991.53,0.0,0.87769,9e-05,14.42601]
[1778156581704,30.93,80991.53,0.0,0.87769,9e-05,14.42601]
[1778156581928,30.93,80992.46,0.0,0.87778,9e-05,14.41898]
[1778156583715,30.93,80995.2,0.0,0.87803,9e-05,14.39848]
[1778156583957,30.93,80995.2,0.0,0.87803,9e-05,14.39848]
[1778156589988,30.93,80995.01,0.0,0.87802,9e-05,14.39939]
[1778156591718,30.93,80994.16,0.0,0.87795,9e-05,14.40565]
[1778156591956,30.93,80994.16,0.0,0.87795,9e-05,14.40565]
[1778156592002,30.93,80994.45,0.0,0.87797,9e-05,14.40341]
[1778156593361,30.93,80994.71,0.0,0.878,9e-05,14.40139]
[1778156593455,30.93,80994.71,0.0,0.878,9e-05,14.40139]
[1778156598219,30.93,80994.57,0.0,0.87799,9e-05,14.40212]
[1778156598301,30.92,80995.03,0.0,0.87803,9e-05,14.39862]
[1778156598450,30.92,80995.03,0.0,0.87803,9e-05,14.39862]
[1778156599095,30.92,80995.03,0.0,0.87803,9e-05,14.39862]
[1778156599206,30.92,80995.03,0.0,0.87803,9e-05,14.39862]
[1778156599298,30.92,80996.34,0.0,0.87815,9e-05,14.38879]
[1778156605095,30.92,80997.63,0.0,0.87828,9e-05,14.37888]
[1778156607332,30.92,80997.2,0.0,0.87824,9e-05,14.38204]
[1778156607449,30.92,80994.24,0.0,0.87797,9e-05,14.40404]
[1778156608116,30.92,80989.39,0.0,0.87752,9e-05,14.44009]
[1778156608460,30.92,80989.39,0.0,0.87752,9e-05,14.44009]
[1778156608706,30.92,80989.39,0.0,0.87752,9e-05,14.44009]
[1778156614156,30.92,80991.17,0.0,0.87772,9e-05,14.42214]
[1778156614202,30.92,80991.17,0.0,0.87772,9e-05,14.42214]
[1778156614303,30.92,80991.88,0.0,0.87779,9e-05,14.41675]
[1778156616268,30.92,80992.58,0.0,0.87785,9e-05,14.41144]
[1778156616451,30.92,80992.32,0.0,0.87783,9e-05,14.41329]
[1778156622214,30.92,80991.74,0.0,0.87778,9e-05,14.41714]
[1778156623579,30.92,80991.87,0.0,0.87779,9e-05,14.41609]
[1778156623704,30.92,80991.87,0.0,0.87779,9e-05,14.41609]
[1778156626103,30.92,80992.44,0.0,0.87785,9e-05,14.4117]
[1778156626200,30.92,80992.44,0.0,0.87785,9e-05,14.4117]
[1778156626242,30.92,80993.48,0.0,0.87794,9e-05,14.40389]
[1778156629263,30.92,81002.97,0.0,0.87882,9e-05,14.33307]
[1778156630439,30.92,81005.55,0.0,0.87905,9e-05,14.31392]
[1778156630455,30.92,81005.55,0.0,0.87905,9e-05,14.31392]
[1778156636312,30.92,81000.69,0.0,0.8786,9e-05,14.35042]
[1778156637166,30.92,81000.69,0.0,0.8786,9e-05,14.35042]
[1778156637237,30.92,81000.69,0.0,0.8786,9e-05,14.35042]
[1778156637319,30.92,80998.29,0.0,0.87838,9e-05,14.36829]
[1778156639505,30.92,80998.89,0.0,0.87844,9e-05,14.3638]
[1778156639708,30.92,80998.89,0.0,0.87844,9e-05,14.3638]
[1778156640215,30.92,80998.89,0.0,0.87844,9e-05,14.3638]
[1778156640340,30.92,80995.96,0.0,0.87817,9e-05,14.38561]
[1778156645375,30.92,80994.46,0.0,0.87803,9e-05,14.39662]
[1778156650630,30.92,80992.2,0.0,0.87783,9e-05,14.41325]
[1778156650704,30.92,80992.2,0.0,0.87783,9e-05,14.41325]
[1778156656457,30.92,80991.15,0.0,0.87774,9e-05,14.42056]
[1778156658645,30.92,80990.46,0.0,0.87768,9e-05,14.42563]
[1778156658704,30.92,80990.46,0.0,0.87768,9e-05,14.42563]
[1778156664513,30.92,80989.77,0.0,0.87762,9e-05,14.43028]
[1778156670555,30.92,80989.83,0.0,0.87763,9e-05,14.42945]
[1778156673019,30.92,80991.91,0.0,0.87785,9e-05,14.40976]
[1778156673203,30.92,80991.91,0.0,0.87785,9e-05,14.40976]
[1778156675590,30.92,80997.8,0.0,0.87839,9e-05,14.36581]
[1778156676511,30.92,80997.8,0.0,0.87839,9e-05,14.36581]
[1778156676704,30.92,80997.8,0.0,0.87839,9e-05,14.36581]
[1778156683649,30.92,80998.81,0.0,0.87848,9e-05,14.35868]
[1778156688684,30.92,80999.18,0.0,0.87851,9e-05,14.35624]
[1778156692374,30.92,80999.6,0.0,0.87855,9e-05,14.35321]
[1778156692455,30.92,80999.6,0.0,0.87855,9e-05,14.35327]
[1778156694729,30.92,81008.24,0.0,0.87933,9e-05,14.28917]
[1778156695666,30.92,81008.24,0.0,0.87933,9e-05,14.28917]
[1778156695703,30.92,81008.24,0.0,0.87933,9e-05,14.28917]
[1778156701778,30.92,81006.26,0.0,0.87914,9e-05,14.30475]
[1778156703483,30.92,81006.52,0.0,0.87917,9e-05,14.30292]
[1778156703705,30.92,81006.52,0.0,0.87917,9e-05,14.30292]
[1778156706813,30.92,81003.43,0.0,0.87888,9e-05,14.32628]
[1778156707589,30.92,81003.43,0.0,0.87888,9e-05,14.32628]
[1778156707705,30.92,81003.43,0.0,0.87888,9e-05,14.32628]
[1778156712855,30.92,81003.52,0.0,0.87888,9e-05,14.32591]
[1778156714950,30.92,81004.73,0.0,0.87899,9e-05,14.31697]
[1778156715206,30.92,81004.73,0.0,0.87899,9e-05,14.31697]
[1778156721160,30.92,81006.3,0.0,0.87913,9e-05,14.30572]
[1778156721203,30.92,81006.3,0.0,0.87913,9e-05,14.30572]
[1778156722925,30.92,81013.67,0.0,0.8798,9e-05,14.2512]
[1778156723932,30.92,81020.18,0.0,0.88039,9e-05,14.20302]
[1778156724941,30.92,81029.77,0.0,0.88126,9e-05,14.13212]
[1778156726955,30.92,81032.02,0.0,0.88146,9e-05,14.11541]
[1778156727962,30.92,81035.97,0.0,0.88181,9e-05,14.08613]
[1778156729976,30.92,81038.9,0.0,0.88208,9e-05,14.06448]
[1778156730983,30.92,81066.13,0.0,0.8845,9e-05,13.8634]
[1778156731990,30.93,81076.59,0.0,0.88545,9e-05,13.78259]
[1778156732997,30.93,81078.85,0.0,0.88564,9e-05,13.76641]
[1778156738033,30.93,81080.9,0.0,0.8858,9e-05,13.75368]
[1778156740212,30.93,81081.23,0.0,0.88582,9e-05,13.75173]
[1778156741055,30.93,81076.15,0.0,0.88536,9e-05,13.79001]
[1778156742957,30.93,81074.96,0.0,0.88525,9e-05,13.79918]
[1778156743068,30.93,81071.8,0.0,0.88497,9e-05,13.82283]
[1778156744076,30.93,81050.44,0.0,0.88307,9e-05,13.98071]
[1778156745083,30.93,81039.42,0.0,0.88208,9e-05,14.06229]
[1778156746090,30.93,81040.61,0.0,0.88219,9e-05,14.05349]
[1778156747705,30.93,81040.32,0.0,0.88216,9e-05,14.05564]
[1778156748104,30.93,81040.38,0.0,0.88217,9e-05,14.0552]
[1778156750969,30.93,81039.79,0.0,0.88212,9e-05,14.05956]
[1778156751204,30.93,81039.79,0.0,0.88212,9e-05,14.05956]
[1778156753708,30.93,81039.95,0.0,0.88213,9e-05,14.05836]
[1778156754146,30.93,81039.97,0.0,0.88213,9e-05,14.05821]
[1778156759037,30.93,81040.41,0.0,0.88217,9e-05,14.05496]
[1778156759205,30.93,81040.41,0.0,0.88217,9e-05,14.05496]
[1778156765223,30.93,81041.58,0.0,0.88228,9e-05,14.04637]
[1778156768339,30.93,81040.51,0.0,0.88218,9e-05,14.05434]
[1778156768453,30.93,81040.51,0.0,0.88218,9e-05,14.05434]
[1778156774168,30.93,81041.35,0.0,0.88225,9e-05,14.04824]
[1778156774203,30.93,81041.35,0.0,0.88225,9e-05,14.04824]
[1778156774269,30.93,81041.35,0.0,0.88225,9e-05,14.04827]
[1778156777307,30.93,81048.28,0.0,0.88287,9e-05,13.99713]
[1778156778181,30.93,81048.28,0.0,0.88287,9e-05,13.99713]
[1778156778204,30.93,81048.28,0.0,0.88287,9e-05,13.99713]
[1778156779321,30.93,81055.1,0.0,0.88348,9e-05,13.94699]
[1778156784356,30.94,81051.71,0.0,0.88317,9e-05,13.97278]
[1778156789391,30.94,81051.84,0.0,0.88317,9e-05,13.97247]
[1778156794426,30.94,81054.58,0.0,0.88344,9e-05,13.94882]
[1778156794696,30.94,81054.58,0.0,0.88344,9e-05,13.94882]
[1778156794950,30.94,81054.58,0.0,0.88344,9e-05,13.94882]
[1778156797947,30.94,81054.65,0.0,0.88344,9e-05,13.94877]
[1778156798199,30.94,81054.65,0.0,0.88344,9e-05,13.94877]
[1778156798292,30.94,81054.65,0.0,0.88343,9e-05,13.94892]
[1778156802680,30.94,81059.04,0.0,0.88382,9e-05,13.91723]
[1778156802702,30.94,81059.04,0.0,0.88382,9e-05,13.91723]
[1778156804497,30.94,81052.59,0.0,0.88324,9e-05,13.96522]
[1778156809533,30.94,81052.61,0.0,0.88323,9e-05,13.96576]
[1778156810307,30.94,81052.61,0.0,0.88323,9e-05,13.96576]
[1778156810454,30.94,81052.61,0.0,0.88323,9e-05,13.96576]
[1778156812601,30.94,81051.37,0.0,0.88312,9e-05,13.97532]
[1778156812701,30.94,81051.37,0.0,0.88312,9e-05,13.97532]
[1778156813561,30.94,81051.65,0.0,0.88314,9e-05,13.97338]
[1778156815706,30.94,81050.17,0.0,0.88301,9e-05,13.98444]
[1778156815950,30.94,81050.17,0.0,0.88301,9e-05,13.98444]
[1778156816050,30.94,81043.66,0.0,0.88242,9e-05,14.03271]
[1778156821617,30.94,81044.82,0.0,0.88252,9e-05,14.02432]
[1778156822729,30.94,81044.82,0.0,0.88252,9e-05,14.02432]
[1778156822952,30.94,81044.82,0.0,0.88252,9e-05,14.02432]
[1778156824638,30.94,81038.74,0.0,0.88198,9e-05,14.06943]
[1778156828586,30.94,81038.38,0.0,0.88195,9e-05,14.07206]
[1778156828700,30.94,81038.38,0.0,0.88195,9e-05,14.07206]
[1778156828801,30.94,81038.11,0.0,0.88192,9e-05,14.07405]
[1778156829626,30.94,81038.11,0.0,0.88192,9e-05,14.07405]
[1778156829702,30.94,81038.11,0.0,0.88192,9e-05,14.07405]
[1778156834557,30.94,81043.86,0.0,0.88244,9e-05,14.03158]
[1778156834703,30.94,81044.4,0.0,0.88248,9e-05,14.02763]
[1778156834896,30.94,81044.4,0.0,0.88248,9e-05,14.02763]
[1778156834950,30.94,81044.4,0.0,0.88248,9e-05,14.02763]
[1778156834965,30.94,81046.04,0.0,0.88263,9e-05,14.01559]
[1778156844786,30.94,81044.7,0.0,0.8825,9e-05,14.02596]
[1778156846865,30.94,81043.67,0.0,0.88241,9e-05,14.03362]
[1778156846954,30.94,81043.67,0.0,0.88241,9e-05,14.03362]
[1778156849232,30.94,81043.31,0.0,0.88238,9e-05,14.03632]
[1778156849449,30.94,81043.31,0.0,0.88238,9e-05,14.03632]
[1778156849550,30.94,81043.29,0.0,0.88238,9e-05,14.03649]
[1778156854857,30.95,81043.65,0.0,0.88244,9e-05,14.02982]
[1778156859892,30.95,81043.28,0.0,0.8824,9e-05,14.03272]
[1778156864441,30.95,81043.28,0.0,0.8824,9e-05,14.0328]
[1778156864452,30.95,81043.28,0.0,0.8824,9e-05,14.0328]
[1778156869962,30.95,81043.59,0.0,0.88242,9e-05,14.03076]
[1778156873131,30.95,81043.87,0.0,0.88245,9e-05,14.02879]
[1778156873201,30.95,81043.87,0.0,0.88245,9e-05,14.02879]
[1778156876021,30.95,81044.01,0.0,0.88246,9e-05,14.02795]
[1778156876204,30.95,81044.01,0.0,0.88246,9e-05,14.02795]
[1778156876304,30.95,81044.23,0.0,0.88248,9e-05,14.02639]
[1778156881871,30.95,81042.85,0.0,0.88235,9e-05,14.03694]
[1778156881949,30.95,81042.85,0.0,0.88235,9e-05,14.03694]
[1778156887082,30.95,81044.68,0.0,0.88251,9e-05,14.02386]
[1778156891768,30.95,81044.87,0.0,0.88252,9e-05,14.02278]
[1778156891954,30.95,81044.87,0.0,0.88252,9e-05,14.02278]
[1778156892116,30.95,81045.6,0.0,0.88259,9e-05,14.01748]
[1778156898158,30.95,81045.13,0.0,0.88254,9e-05,14.02157]
[1778156903193,30.95,81044.71,0.0,0.88249,9e-05,14.02514]
[1778156908228,30.95,81044.24,0.0,0.88245,9e-05,14.02908]
[1778156913263,30.95,81042.25,0.0,0.88229,9e-05,14.04012]
[1778156916162,30.95,81038.74,0.0,0.88197,9e-05,14.06619]
[1778156916205,30.95,81038.74,0.0,0.88197,9e-05,14.06619]
[1778156916284,30.95,81038.61,0.0,0.88196,9e-05,14.06718]
[1778156917701,30.95,81039.03,0.0,0.882,9e-05,14.06411]
[1778156923333,30.95,81038.77,0.0,0.88197,9e-05,14.06628]
[1778156926061,30.95,81038.57,0.0,0.88195,9e-05,14.06781]
[1778156926201,30.95,81038.57,0.0,0.88195,9e-05,14.06781]
[1778156926354,30.95,81038.11,0.0,0.88191,9e-05,14.0713]
[1778156927361,30.95,81033.01,0.0,0.88145,9e-05,14.10907]
[1778156930382,30.95,81027.92,0.0,0.881,9e-05,14.14665]
[1778156932296,30.95,81026.89,0.0,0.8809,9e-05,14.15422]
[1778156937431,30.95,81029.35,0.0,0.88113,9e-05,14.13552]
[1778156942153,30.95,81031.31,0.0,0.88131,9e-05,14.12083]
[1778156942208,30.95,81031.31,0.0,0.88131,9e-05,14.12083]
[1778156942466,30.95,81031.43,0.0,0.88132,9e-05,14.11991]
[1778156947501,30.95,81031.47,0.0,0.88133,9e-05,14.11941]
[1778156952536,30.95,81031.17,0.0,0.8813,9e-05,14.1213]
[1778156957578,30.95,81035.66,0.0,0.88171,9e-05,14.08784]
[1778156964627,30.95,81036.24,0.0,0.88177,9e-05,14.08326]
[1778156966382,30.95,81035.99,0.0,0.88174,9e-05,14.08506]
[1778156970701,30.95,81038.89,0.0,0.88201,9e-05,14.06354]
[1778156971745,30.95,81041.74,0.0,0.88229,9e-05,14.03833]
[1778156979733,30.95,81046.24,0.0,0.88269,9e-05,14.00534]
[1778156979839,30.95,81046.24,0.0,0.88269,9e-05,14.00534]
[1778156979849,30.95,81046.24,0.0,0.88269,9e-05,14.00534]
[1778156979934,30.95,81046.24,0.0,0.88269,9e-05,14.00534]
[1778156980740,30.95,81052.85,0.0,0.88328,9e-05,13.95661]
[1778156985776,30.95,81054.43,0.0,0.88341,9e-05,13.94575]
[1778156990882,30.95,81056.87,0.0,0.88362,9e-05,13.92844]
[1778156990943,30.95,81056.87,0.0,0.88362,9e-05,13.92844]
[1778156991123,30.95,81056.87,0.0,0.88362,9e-05,13.92844]
[1778156991302,30.95,81056.87,0.0,0.88362,9e-05,13.92844]
[1778156991349,30.95,81056.94,0.0,0.88362,9e-05,13.9283]
[1778156997861,30.95,81059.84,0.0,0.88386,9e-05,13.90809]
[1778157001889,30.96,81051.34,0.0,0.8831,9e-05,13.97159]
[1778157004910,30.96,81046.36,0.0,0.88265,9e-05,14.00872]
[1778157009972,30.96,81045.66,0.0,0.88258,9e-05,14.01416]
[1778157010979,30.96,81051.33,0.0,0.88309,9e-05,13.97234]
[1778157012881,30.96,81054.18,0.0,0.88334,9e-05,13.95135]
[1778157018037,30.96,81049.76,0.0,0.88294,9e-05,13.98472]
[1778157020051,30.96,81058.2,0.0,0.88369,9e-05,13.92255]
[1778157025086,30.96,81059.43,0.0,0.88378,9e-05,13.91491]
[1778157030121,30.97,81061.34,0.0,0.88392,9e-05,13.90368]
[1778157035156,30.97,81060.38,0.0,0.88383,9e-05,13.90963]
[1778157040191,30.97,81060.83,0.0,0.88383,9e-05,13.90926]
[1778157045226,30.98,81055.4,0.0,0.88332,9e-05,13.95221]
[1778157050261,30.98,81051.45,0.0,0.88293,9e-05,13.98393]
[1778157055296,30.99,81051.32,0.0,0.88289,9e-05,13.9875]
[1778157058317,30.99,81042.76,0.0,0.88211,9e-05,14.05226]
[1778157060331,30.99,81037.47,0.0,0.88162,9e-05,14.09217]
[1778157065366,30.99,81038.18,0.0,0.88166,9e-05,14.08877]
[1778157071408,31.0,81038.4,0.0,0.88166,9e-05,14.08923]
[1778157077453,31.0,81038.41,0.0,0.88164,9e-05,14.09117]
[1778157080473,31.0,81029.5,0.0,0.88082,9e-05,14.15796]
[1778157083494,31.0,81023.93,0.0,0.88031,9e-05,14.19978]
[1778157088529,31.01,81027.59,0.0,0.88063,9e-05,14.17359]
[1778157090543,31.01,81034.81,0.0,0.88128,9e-05,14.12057]
[1778157093190,31.01,81033.86,0.0,0.88122,9e-05,14.12399]
[1778157094571,31.01,81027.32,0.0,0.88062,9e-05,14.17281]
[1778157099606,31.01,81023.49,0.0,0.88027,9e-05,14.2018]
[1778157104641,31.01,81023.83,0.0,0.88029,9e-05,14.19985]
[1778157109676,31.01,81025.91,0.0,0.88047,9e-05,14.18506]
[1778157114711,31.01,81025.71,0.0,0.88044,9e-05,14.18722]
[1778157119746,31.01,81021.72,0.0,0.88008,9e-05,14.21732]
[1778157120754,31.01,81021.72,0.0,0.88008,9e-05,14.21732]
[1778157120755,31.01,81021.59,0.0,0.88006,9e-05,14.21837]
[1778157121761,31.01,81028.32,0.0,0.88067,9e-05,14.16867]
[1778157122768,31.01,81033.72,0.0,0.88116,9e-05,14.12891]
[1778157123718,31.01,81033.72,0.0,0.88116,9e-05,14.12891]
[1778157123775,31.01,81035.61,0.0,0.88132,9e-05,14.11516]
[1778157125147,31.01,81036.63,0.0,0.88141,9e-05,14.10786]
[1778157125203,31.01,81036.63,0.0,0.88141,9e-05,14.10786]
[1778157127704,31.01,81040.9,0.0,0.88179,9e-05,14.0768]
[1778157127803,31.01,81041.45,0.0,0.88184,9e-05,14.07301]
[1778157129817,31.02,81046.79,0.0,0.88231,9e-05,14.03418]
[1778157131394,31.02,81046.11,0.0,0.88225,9e-05,14.03916]
[1778157131452,31.02,81046.11,0.0,0.88225,9e-05,14.03916]
[1778157136868,31.02,81046.49,0.0,0.88227,9e-05,14.03761]
[1778157141903,31.02,81044.21,0.0,0.88204,9e-05,14.05601]
[1778157142924,31.02,81044.63,0.0,0.88208,9e-05,14.05322]
[1778157142951,31.02,81044.63,0.0,0.88208,9e-05,14.05322]
[1778157144128,31.02,81044.63,0.0,0.88208,9e-05,14.05322]
[1778157144200,31.02,81044.63,0.0,0.88208,9e-05,14.05322]
[1778157144280,31.02,81044.63,0.0,0.88208,9e-05,14.05347]
[1778157147946,31.02,81039.1,0.0,0.88157,9e-05,14.09515]
[1778157149713,31.02,81039.1,0.0,0.88157,9e-05,14.09515]
[1778157149949,31.02,81038.63,0.0,0.88152,9e-05,14.09911]
[1778157150966,31.02,81031.66,0.0,0.88089,9e-05,14.15082]
[1778157151946,31.02,81031.66,0.0,0.88089,9e-05,14.15082]
[1778157152204,31.02,81031.66,0.0,0.88089,9e-05,14.15082]
[1778157153824,31.02,81030.17,0.0,0.88078,9e-05,14.158]
[1778157154031,31.02,81045.87,0.0,0.88219,9e-05,14.04221]
[1778157154998,31.02,81053.92,0.0,0.88291,9e-05,13.98318]
[1778157157399,31.03,81051.14,0.0,0.88265,9e-05,14.00406]
[1778157161043,31.03,81042.92,0.0,0.88191,9e-05,14.06569]
[1778157163199,31.03,81043.13,0.0,0.88192,9e-05,14.06446]
[1778157163467,31.03,81043.13,0.0,0.88192,9e-05,14.06446]
[1778157163657,31.03,81043.13,0.0,0.88192,9e-05,14.06446]
[1778157163703,31.03,81043.13,0.0,0.88192,9e-05,14.06446]
[1778157163731,31.03,81043.74,0.0,0.88197,9e-05,14.0605]
[1778157169212,31.03,81044.07,0.0,0.88199,9e-05,14.05888]
[1778157170108,31.03,81059.47,0.0,0.88336,9e-05,13.94596]
[1778157172122,31.03,81062.27,0.0,0.8836,9e-05,13.92608]
[1778157178164,31.04,81062.37,0.0,0.88357,9e-05,13.92878]
[1778157181185,31.04,81069.61,0.0,0.88419,9e-05,13.87667]
[1778157186220,31.04,81070.87,0.0,0.88428,9e-05,13.86955]
[1778157187298,31.04,81070.87,0.0,0.88428,9e-05,13.86955]
[1778157187456,31.04,81070.87,0.0,0.88428,9e-05,13.86955]
[1778157188554,31.04,81071.16,0.0,0.8843,9e-05,13.86799]
[1778157188699,31.04,81071.16,0.0,0.8843,9e-05,13.86799]
[1778157188787,31.04,81071.16,0.0,0.88429,9e-05,13.86855]
[1778157194766,31.05,81069.0,0.0,0.88407,9e-05,13.8872]
[1778157194954,31.05,81069.0,0.0,0.88407,9e-05,13.8872]
[1778157200506,31.05,81064.72,0.0,0.88366,9e-05,13.92134]
[1778157200703,31.05,81064.72,0.0,0.88366,9e-05,13.92134]
[1778157200992,31.05,81064.51,0.0,0.88363,9e-05,13.92336]
[1778157201200,31.05,81064.51,0.0,0.88363,9e-05,13.92336]
[1778157201325,31.05,81064.44,0.0,0.88362,9e-05,13.92434]
[1778157203339,31.06,81059.19,0.0,0.88315,9e-05,13.96387]
[1778157206261,31.06,81062.17,0.0,0.8834,9e-05,13.94243]
[1778157206454,31.06,81062.17,0.0,0.8834,9e-05,13.94243]
[1778157212402,31.06,81065.88,0.0,0.88375,9e-05,13.91203]
[1778157214308,31.06,81068.38,0.0,0.88397,9e-05,13.89385]
[1778157214454,31.06,81068.38,0.0,0.88397,9e-05,13.89385]
[1778157215112,31.06,81068.39,0.0,0.88397,9e-05,13.89399]
[1778157215200,31.06,81068.39,0.0,0.88397,9e-05,13.89399]
[1778157215423,31.06,81069.73,0.0,0.88408,9e-05,13.88436]
[1778157220848,31.06,81071.55,0.0,0.88424,9e-05,13.8717]
[1778157220955,31.06,81071.55,0.0,0.88424,9e-05,13.8717]
[1778157226500,31.06,81075.8,0.0,0.88459,9e-05,13.84189]
[1778157227509,31.06,81075.8,0.0,0.88459,9e-05,13.84189]
[1778157227707,31.06,81075.8,0.0,0.88459,9e-05,13.84189]
[1778157227884,31.06,81075.8,0.0,0.88459,9e-05,13.84189]
[1778157227952,31.06,81075.8,0.0,0.88459,9e-05,13.84189]
[1778157227985,31.06,81076.07,0.0,0.88462,9e-05,13.84012]
[1778157229644,31.06,81076.2,0.0,0.88462,9e-05,13.83938]
[1778157229702,31.06,81076.2,0.0,0.88462,9e-05,13.83938]
[1778157234352,31.07,81083.16,0.0,0.88522,9e-05,13.78966]
[1778157234457,31.07,81083.16,0.0,0.88522,9e-05,13.78966]
[1778157239734,31.07,81078.79,0.0,0.88482,9e-05,13.82301]
[1778157239953,31.07,81078.79,0.0,0.88482,9e-05,13.82301]
[1778157240143,31.07,81078.79,0.0,0.88482,9e-05,13.82325]
[1778157240205,31.07,81078.79,0.0,0.88482,9e-05,13.82325]
[1778157240303,31.07,81078.79,0.0,0.88482,9e-05,13.82349]
[1778157243619,31.07,81070.85,0.0,0.88411,9e-05,13.88242]
[1778157245305,31.07,81069.9,0.0,0.88402,9e-05,13.88955]
[1778157245452,31.07,81069.9,0.0,0.88402,9e-05,13.88955]
[1778157250217,31.07,81070.13,0.0,0.88404,9e-05,13.88847]
[1778157250455,31.07,81070.13,0.0,0.88404,9e-05,13.88847]
[1778157253592,31.07,81064.21,0.0,0.88349,9e-05,13.93402]
[1778157253702,31.07,81064.21,0.0,0.88349,9e-05,13.93402]
[1778157254072,31.07,81064.45,0.0,0.8835,9e-05,13.93273]
[1778157254204,31.07,81064.45,0.0,0.8835,9e-05,13.93273]
[1778157254305,31.08,81064.45,0.0,0.8835,9e-05,13.93321]
[1778157259733,31.08,81061.5,0.0,0.88321,9e-05,13.9572]
[1778157260853,31.08,81061.5,0.0,0.88321,9e-05,13.9572]
[1778157260955,31.08,81061.5,0.0,0.88321,9e-05,13.9572]
[1778157264117,31.08,81057.58,0.0,0.88284,9e-05,13.98773]
[1778157264212,31.08,81057.58,0.0,0.88284,9e-05,13.98773]
[1778157267789,31.08,81051.01,0.0,0.88224,9e-05,14.03763]
[1778157271064,31.09,81048.82,0.0,0.88203,9e-05,14.05467]
[1778157271201,31.09,81048.82,0.0,0.88203,9e-05,14.05467]
[1778157271623,31.09,81048.82,0.0,0.88203,9e-05,14.05467]
[1778157271699,31.09,81048.82,0.0,0.88203,9e-05,14.05467]
[1778157271817,31.09,81048.9,0.0,0.88206,9e-05,14.05026]
[1778157276855,31.09,81052.87,0.0,0.8824,9e-05,14.02264]
[1778157279323,31.09,81054.09,0.0,0.8825,9e-05,14.01438]
[1778157279455,31.09,81054.09,0.0,0.8825,9e-05,14.01438]
[1778157282991,31.09,81057.04,0.0,0.88275,9e-05,13.99388]
[1778157283201,31.09,81057.04,0.0,0.88274,9e-05,13.9943]
[1778157287272,31.1,81052.86,0.0,0.88235,9e-05,14.02672]
[1778157287452,31.1,81052.86,0.0,0.88235,9e-05,14.02672]
[1778157287628,31.1,81052.86,0.0,0.88235,9e-05,14.02672]
[1778157287706,31.1,81052.86,0.0,0.88235,9e-05,14.02672]
[1778157287932,31.1,81052.64,0.0,0.88232,9e-05,14.02872]
[1778157292967,31.1,81050.19,0.0,0.88208,9e-05,14.0486]
[1778157294796,31.1,81047.66,0.0,0.88185,9e-05,14.06757]
[1778157294952,31.1,81047.66,0.0,0.88185,9e-05,14.06757]
[1778157299764,31.1,81046.5,0.0,0.88173,9e-05,14.07766]
[1778157299956,31.1,81046.5,0.0,0.88173,9e-05,14.07766]
[1778157305053,31.11,81040.92,0.0,0.88121,9e-05,14.12057]
[1778157306060,31.11,81033.48,0.0,0.88054,9e-05,14.17571]
[1778157308074,31.11,81029.52,0.0,0.88017,9e-05,14.20534]
[1778157312229,31.11,81029.64,0.0,0.88018,9e-05,14.20485]
[1778157312452,31.11,81029.64,0.0,0.88018,9e-05,14.20485]
[1778157312531,31.11,81029.64,0.0,0.88018,9e-05,14.20485]
[1778157312700,31.11,81029.64,0.0,0.88018,9e-05,14.20485]
[1778157312703,31.11,81029.94,0.0,0.8802,9e-05,14.20292]
[1778157317970,31.11,81029.87,0.0,0.88019,9e-05,14.20387]
[1778157318202,31.11,81029.88,0.0,0.88019,9e-05,14.2041]
[1778157322719,31.11,81029.48,0.0,0.88015,9e-05,14.20751]
[1778157322953,31.11,81029.48,0.0,0.88015,9e-05,14.20751]
[1778157328214,31.11,81029.73,0.0,0.88016,9e-05,14.20678]
[1778157331235,31.11,81036.51,0.0,0.88079,9e-05,14.15337]
[1778157333249,31.11,81043.39,0.0,0.8814,9e-05,14.1032]
[1778157335357,31.11,81045.73,0.0,0.88161,9e-05,14.08629]
[1778157335454,31.11,81045.73,0.0,0.88161,9e-05,14.08629]
[1778157335792,31.11,81045.73,0.0,0.88161,9e-05,14.08629]
[1778157335949,31.11,81045.73,0.0,0.88161,9e-05,14.08629]
[1778157336051,31.11,81045.91,0.0,0.88162,9e-05,14.0853]
[1778157341305,31.12,81042.44,0.0,0.88128,9e-05,14.11276]
[1778157344359,31.12,81041.68,0.0,0.88121,9e-05,14.11892]
[1778157344451,31.12,81041.68,0.0,0.88121,9e-05,14.11892]
[1778157346340,31.12,81035.13,0.0,0.88061,9e-05,14.16796]
[1778157350002,31.12,81034.54,0.0,0.88055,9e-05,14.1727]
[1778157350118,31.12,81034.54,0.0,0.88055,9e-05,14.1727]
[1778157350201,31.12,81034.0,0.0,0.8805,9e-05,14.17687]
[1778157350368,31.12,81033.96,0.0,0.8805,9e-05,14.17736]
[1778157355403,31.12,81033.98,0.0,0.88049,9e-05,14.17817]
[1778157359323,31.12,81035.94,0.0,0.88066,9e-05,14.16433]
[1778157359457,31.12,81035.94,0.0,0.88066,9e-05,14.16433]
[1778157359680,31.12,81035.94,0.0,0.88066,9e-05,14.16433]
[1778157359701,31.12,81035.94,0.0,0.88066,9e-05,14.16433]
[1778157359781,31.12,81035.87,0.0,0.88065,9e-05,14.16506]
[1778157365474,31.13,81034.98,0.0,0.88055,9e-05,14.17294]
[1778157366886,31.13,81034.98,0.0,0.88055,9e-05,14.17294]
[1778157366953,31.13,81034.98,0.0,0.88055,9e-05,14.17294]
[1778157376552,31.13,81030.24,0.0,0.8801,9e-05,14.21013]
[1778157378566,31.13,81020.75,0.0,0.87923,9e-05,14.28045]
[1778157380941,31.13,81018.71,0.0,0.87905,9e-05,14.29559]
[1778157380951,31.13,81018.71,0.0,0.87905,9e-05,14.29559]
[1778157381353,31.13,81017.3,0.0,0.87892,9e-05,14.30605]
[1778157381453,31.13,81017.3,0.0,0.87892,9e-05,14.30605]
[1778157381587,31.13,81016.98,0.0,0.87889,9e-05,14.30844]
[1778157386622,31.13,81018.17,0.0,0.879,9e-05,14.29972]
[1778157393672,31.13,81017.81,0.0,0.87899,9e-05,14.29825]
[1778157398707,31.13,81017.21,0.0,0.87894,9e-05,14.3026]
[1778157399722,31.13,81007.69,0.0,0.87807,9e-05,14.37295]
[1778157401731,31.13,81003.72,0.0,0.87771,9e-05,14.40204]
[1778157406061,31.13,81001.69,0.0,0.87753,9e-05,14.41659]
[1778157406210,31.13,81001.79,0.0,0.87754,9e-05,14.4157]
[1778157412842,31.13,81002.99,0.0,0.87766,9e-05,14.40616]
[1778157412950,31.13,81002.99,0.0,0.87766,9e-05,14.40616]
[1778157413051,31.13,81002.99,0.0,0.87766,9e-05,14.40593]
[1778157415829,31.13,81011.81,0.0,0.87847,9e-05,14.34044]
[1778157418501,31.13,81008.46,0.0,0.87816,9e-05,14.36517]
[1778157418700,31.13,81008.46,0.0,0.87816,9e-05,14.36517]
[1778157423886,31.13,81008.12,0.0,0.87814,9e-05,14.36739]
[1778157426341,31.13,81005.94,0.0,0.87794,9e-05,14.38346]
[1778157426451,31.13,81005.94,0.0,0.87794,9e-05,14.38346]
[1778157427164,31.13,81005.94,0.0,0.87794,9e-05,14.38346]
[1778157427201,31.13,81005.94,0.0,0.87794,9e-05,14.38346]
[1778157427208,31.13,81006.19,0.0,0.87796,9e-05,14.38145]
[1778157428949,31.13,81005.89,0.0,0.87794,9e-05,14.3836]
[1778157434963,31.12,81009.51,0.0,0.87827,9e-05,14.35636]
[1778157435553,31.12,81009.51,0.0,0.87827,9e-05,14.35636]
[1778157435700,31.12,81009.51,0.0,0.87827,9e-05,14.35636]
[1778157436036,31.12,81009.51,0.0,0.87827,9e-05,14.35636]
[1778157436200,31.12,81009.51,0.0,0.87827,9e-05,14.35636]
[1778157436051,31.12,81009.5,0.0,0.87827,9e-05,14.35639]
[1778157437984,31.12,81021.65,0.0,0.87938,9e-05,14.26658]
[1778157438991,31.12,81027.15,0.0,0.87988,9e-05,14.22606]
[1778157440609,31.13,81026.77,0.0,0.87984,9e-05,14.229]
[1778157440701,31.13,81026.77,0.0,0.87984,9e-05,14.229]
[1778157446040,31.13,81023.17,0.0,0.87951,9e-05,14.25611]
[1778157447407,31.13,81022.36,0.0,0.87943,9e-05,14.26214]
[1778157447455,31.13,81022.36,0.0,0.87943,9e-05,14.26214]
[1778157447903,31.13,81022.36,0.0,0.87943,9e-05,14.26214]
[1778157447951,31.13,81022.36,0.0,0.87943,9e-05,14.26214]
[1778157448054,31.13,81022.77,0.0,0.87947,9e-05,14.25915]
[1778157452082,31.13,81018.77,0.0,0.87914,9e-05,14.28467]
[1778157453829,31.13,81018.65,0.0,0.87912,9e-05,14.28554]
[1778157453950,31.13,81018.65,0.0,0.87912,9e-05,14.28554]
[1778157459131,31.13,81019.36,0.0,0.87919,9e-05,14.28016]
[1778157464166,31.13,81014.97,0.0,0.87879,9e-05,14.31241]
[1778157464935,31.13,81014.97,0.0,0.87879,9e-05,14.31241]
[1778157464956,31.13,81014.97,0.0,0.87879,9e-05,14.31241]
[1778157465700,31.13,81014.71,0.0,0.87877,9e-05,14.31426]
[1778157465951,31.13,81014.71,0.0,0.87877,9e-05,14.31426]
[1778157466180,31.13,81014.97,0.0,0.8788,9e-05,14.31227]
[1778157472222,31.13,81015.66,0.0,0.87886,9e-05,14.30681]
[1778157474315,31.12,81015.48,0.0,0.87885,9e-05,14.30803]
[1778157474451,31.12,81015.48,0.0,0.87885,9e-05,14.30803]
[1778157479573,31.12,81013.86,0.0,0.8787,9e-05,14.31979]
[1778157479703,31.12,81013.86,0.0,0.8787,9e-05,14.31979]
[1778157479975,31.12,81013.86,0.0,0.8787,9e-05,14.31979]
[1778157480202,31.12,81013.86,0.0,0.8787,9e-05,14.31979]
[1778157479998,31.12,81013.15,0.0,0.87864,9e-05,14.32493]
[1778157485315,31.12,81017.28,0.0,0.87902,9e-05,14.29411]
[1778157486383,31.12,81017.28,0.0,0.87902,9e-05,14.29411]
[1778157486456,31.12,81017.28,0.0,0.87902,9e-05,14.29411]
[1778157492365,31.12,81019.18,0.0,0.87919,9e-05,14.27992]
[1778157495118,31.12,81018.6,0.0,0.87914,9e-05,14.28418]
[1778157495202,31.12,81018.6,0.0,0.87914,9e-05,14.28418]
[1778157495247,31.12,81018.6,0.0,0.87914,9e-05,14.28418]
[1778157495451,31.12,81018.09,0.0,0.87909,9e-05,14.28859]
[1778157495552,31.13,81017.85,0.0,0.87906,9e-05,14.29067]
[1778157502437,31.13,81017.45,0.0,0.879,9e-05,14.29566]
[1778157507473,31.13,81017.0,0.0,0.87894,9e-05,14.30037]
[1778157509611,31.13,81016.74,0.0,0.87892,9e-05,14.30255]
[1778157509703,31.13,81016.74,0.0,0.87892,9e-05,14.30255]
[1778157515529,31.13,81017.4,0.0,0.87898,9e-05,14.2953]
[1778157517230,31.13,81017.4,0.0,0.87898,9e-05,14.2953]
[1778157517451,31.13,81017.2,0.0,0.87896,9e-05,14.29704]
[1778157518092,31.13,81017.2,0.0,0.87896,9e-05,14.29704]
[1778157518205,31.13,81017.2,0.0,0.87896,9e-05,14.29704]
[1778157518306,31.13,81017.2,0.0,0.87896,9e-05,14.29729]
[1778157520564,31.14,81022.96,0.0,0.87947,9e-05,14.25584]
[1778157521829,31.14,81022.96,0.0,0.87947,9e-05,14.25584]
[1778157521957,31.14,81022.96,0.0,0.87947,9e-05,14.25584]
[1778157522006,31.14,81024.56,0.0,0.87961,9e-05,14.24468]
[1778157527613,31.14,81024.72,0.0,0.87957,9e-05,14.24741]
[1778157530011,31.14,81026.39,0.0,0.87972,9e-05,14.23573]
[1778157530203,31.14,81026.39,0.0,0.87972,9e-05,14.23573]
[1778157532652,31.15,81032.59,0.0,0.88025,9e-05,14.19233]
[1778157534666,31.15,81039.46,0.0,0.88087,9e-05,14.14213]
[1778157535974,31.15,81039.46,0.0,0.88087,9e-05,14.14213]
[1778157536204,31.15,81039.46,0.0,0.88087,9e-05,14.14213]
[1778157536723,31.15,81040.55,0.0,0.88096,9e-05,14.13419]
[1778157536953,31.15,81040.55,0.0,0.88096,9e-05,14.13419]
[1778157537041,31.15,81040.66,0.0,0.88097,9e-05,14.13347]
[1778157540708,31.15,81047.86,0.0,0.88161,9e-05,14.08086]
[1778157543924,31.15,81049.54,0.0,0.88176,9e-05,14.06885]
[1778157543950,31.15,81049.54,0.0,0.88176,9e-05,14.06885]
[1778157549775,31.15,81053.11,0.0,0.88206,9e-05,14.04401]
[1778157551729,31.15,81053.45,0.0,0.88209,9e-05,14.04174]
[1778157551952,31.15,81053.45,0.0,0.88209,9e-05,14.04174]
[1778157552247,31.15,81053.45,0.0,0.88209,9e-05,14.04174]
[1778157552291,31.15,81053.53,0.0,0.88209,9e-05,14.04139]
[1778157552454,31.15,81053.53,0.0,0.88209,9e-05,14.04139]
[1778157554810,31.15,81058.68,0.0,0.88254,9e-05,14.00431]
[1778157556895,31.16,81062.57,0.0,0.88289,9e-05,13.97607]
[1778157556954,31.16,81062.57,0.0,0.88289,9e-05,13.97607]
[1778157562916,31.16,81064.58,0.0,0.88304,9e-05,13.96341]
[1778157562953,31.16,81064.58,0.0,0.88304,9e-05,13.96341]
[1778157563003,31.16,81064.83,0.0,0.88306,9e-05,13.96192]
[1778157565636,31.16,81064.84,0.0,0.88305,9e-05,13.96254]
[1778157565701,31.16,81064.84,0.0,0.88305,9e-05,13.96254]
[1778157571929,31.16,81063.62,0.0,0.88294,9e-05,13.96971]
[1778157573300,31.16,81063.62,0.0,0.88294,9e-05,13.96971]
[1778157573301,31.16,81063.88,0.0,0.88296,9e-05,13.96812]
[1778157573454,31.16,81063.88,0.0,0.88296,9e-05,13.96812]
[1778157574351,31.16,81063.88,0.0,0.88296,9e-05,13.96812]
[1778157574452,31.17,81063.41,0.0,0.88292,9e-05,13.97189]
[1778157576885,31.17,81062.61,0.0,0.88284,9e-05,13.97836]
[1778157576952,31.17,81062.61,0.0,0.88284,9e-05,13.97836]
[1778157577049,31.17,81062.61,0.0,0.88284,9e-05,13.97836]
[1778157577202,31.17,81062.61,0.0,0.88284,9e-05,13.97836]
[1778157577250,31.17,81058.96,0.0,0.88251,9e-05,14.00544]
[1778157583006,31.17,81057.24,0.0,0.88234,9e-05,14.01964]
[1778157583850,31.17,81057.24,0.0,0.88234,9e-05,14.01964]
[1778157583951,31.17,81057.24,0.0,0.88234,9e-05,14.01964]
[1778157589048,31.17,81057.64,0.0,0.88235,9e-05,14.01839]
[1778157594041,31.17,81058.53,0.0,0.88242,9e-05,14.01307]
[1778157594201,31.17,81058.53,0.0,0.88242,9e-05,14.01307]
[1778157595560,31.17,81058.24,0.0,0.88239,9e-05,14.01583]
[1778157595705,31.17,81058.24,0.0,0.88239,9e-05,14.01583]
[1778157596101,31.18,81058.33,0.0,0.88239,9e-05,14.01549]
[1778157600649,31.18,81059.41,0.0,0.88247,9e-05,14.00857]
[1778157600699,31.18,81059.41,0.0,0.88247,9e-05,14.00857]
[1778157606171,31.18,81052.28,0.0,0.88181,9e-05,14.0633]
[1778157607551,31.18,81049.95,0.0,0.8816,9e-05,14.08068]
[1778157607703,31.18,81049.95,0.0,0.8816,9e-05,14.08068]
[1778157608185,31.18,81049.21,0.0,0.88153,9e-05,14.08636]
[1778157612213,31.18,81057.78,0.0,0.88228,9e-05,14.02448]
[1778157614232,31.18,81053.1,0.0,0.88186,9e-05,14.05951]
[1778157619267,31.19,81051.41,0.0,0.88169,9e-05,14.07334]
[1778157621281,31.19,81055.85,0.0,0.88208,9e-05,14.04138]
[1778157624302,31.19,81051.12,0.0,0.88164,9e-05,14.07707]
[1778157629338,31.19,81050.38,0.0,0.88156,9e-05,14.08395]
[1778157634372,31.19,81048.5,0.0,0.8814,9e-05,14.09497]
[1778157642428,31.2,81047.68,0.0,0.88129,9e-05,14.10436]
[1778157643435,31.2,81037.27,0.0,0.88035,9e-05,14.18143]
[1778157644442,31.2,81031.16,0.0,0.87979,9e-05,14.22695]
[1778157645449,31.2,81029.8,0.0,0.87966,9e-05,14.23774]
[1778157650484,31.21,81027.91,0.0,0.87945,9e-05,14.25513]
[1778157655519,31.21,81027.15,0.0,0.87934,9e-05,14.26404]
[1778157660554,31.22,81026.93,0.0,0.87928,9e-05,14.26882]
[1778157666596,31.23,81025.95,0.0,0.87914,9e-05,14.28023]
[1778157671631,31.23,81027.24,0.0,0.87922,9e-05,14.27356]
[1778157674232,31.23,81028.03,0.0,0.87929,9e-05,14.26832]
[1778157674450,31.23,81028.03,0.0,0.87929,9e-05,14.26832]
[1778157674270,31.23,81028.03,0.0,0.87928,9e-05,14.26889]
[1778157680695,31.24,81028.8,0.0,0.8793,9e-05,14.26708]
[1778157685731,31.24,81027.43,0.0,0.87915,9e-05,14.27983]
[1778157687347,31.24,81027.43,0.0,0.87915,9e-05,14.27983]
[1778157687451,31.24,81027.43,0.0,0.87915,9e-05,14.27983]
[1778157687448,31.24,81027.45,0.0,0.87914,9e-05,14.28019]
[1778157694794,31.25,81026.5,0.0,0.87904,9e-05,14.28706]
[1778157700836,31.25,81028.77,0.0,0.87921,9e-05,14.27327]
[1778157711915,31.26,81027.6,0.0,0.87904,9e-05,14.28703]
[1778157712922,31.26,81036.55,0.0,0.87984,9e-05,14.22171]
[1778157715943,31.27,81038.08,0.0,0.87997,9e-05,14.21144]
[1778157720978,31.27,81036.15,0.0,0.87978,9e-05,14.22665]
[1778157728027,31.27,81036.33,0.0,0.87977,9e-05,14.22792]
[1778157733063,31.28,81034.23,0.0,0.87955,9e-05,14.24582]
[1778157735077,31.28,81028.97,0.0,0.87906,9e-05,14.28537]
[1778157740112,31.28,81030.73,0.0,0.8792,9e-05,14.27454]
[1778157746154,31.28,81030.36,0.0,0.87913,9e-05,14.27985]
[1778157751189,31.29,81030.71,0.0,0.87917,9e-05,14.2753]
[1778157756224,31.29,81030.45,0.0,0.87912,9e-05,14.27938]
[1778157761259,31.3,81030.56,0.0,0.8791,9e-05,14.28074]
[1778157765287,31.3,81035.35,0.0,0.87951,9e-05,14.24732]
[1778157770323,31.3,81035.82,0.0,0.87953,9e-05,14.24629]
[1778157772337,31.3,81041.92,0.0,0.88006,9e-05,14.2025]
[1778157777372,31.31,81036.58,0.0,0.87956,9e-05,14.24332]
[1778157783414,31.31,81036.11,0.0,0.87951,9e-05,14.24761]
[1778157788449,31.31,81036.12,0.0,0.87949,9e-05,14.24952]
[1778157795499,31.32,81038.39,0.0,0.87965,9e-05,14.23617]
[1778157798521,31.32,81029.72,0.0,0.87885,9e-05,14.30123]
[1778157799527,31.32,81026.57,0.0,0.87856,9e-05,14.32474]
[1778157805569,31.32,81029.75,0.0,0.87882,9e-05,14.30362]
[1778157808590,31.33,81035.08,0.0,0.87929,9e-05,14.26567]
[1778157813625,31.33,81035.53,0.0,0.87933,9e-05,14.26045]
[1778157816647,31.33,81041.4,0.0,0.87985,9e-05,14.21876]
[1778157820675,31.33,81046.04,0.0,0.88026,9e-05,14.1855]
[1778157823697,31.33,81054.45,0.0,0.881,9e-05,14.12427]
[1778157830043,31.33,81055.38,0.0,0.88109,9e-05,14.11722]
[1778157835782,31.33,81056.42,0.0,0.88117,9e-05,14.11111]
[1778157841824,31.34,81053.8,0.0,0.88091,9e-05,14.13225]
[1778157846859,31.34,81053.04,0.0,0.88082,9e-05,14.13926]
[1778157851894,31.34,81052.72,0.0,0.88078,9e-05,14.14301]
[1778157858943,31.35,81055.62,0.0,0.88101,9e-05,14.12373]
[1778157863978,31.35,81056.94,0.0,0.88111,9e-05,14.11562]
[1778157869016,31.35,81060.33,0.0,0.8814,9e-05,14.09243]
[1778157874051,31.35,81060.87,0.0,0.88145,9e-05,14.08612]
[1778157879086,31.36,81063.81,0.0,0.88169,9e-05,14.0665]
[1778157884121,31.36,81066.33,0.0,0.88189,9e-05,14.05012]
[1778157889157,31.36,81067.57,0.0,0.882,9e-05,14.04155]
[1778157894192,31.36,81067.27,0.0,0.88196,9e-05,14.04426]
[1778157899227,31.36,81067.95,0.0,0.88202,9e-05,14.03984]
[1778157901242,31.36,81075.55,0.0,0.88269,9e-05,13.98462]
[1778157902249,31.36,81084.68,0.0,0.88349,9e-05,13.9183]
[1778157903180,31.36,81084.68,0.0,0.88349,9e-05,13.9183]
[1778157903206,31.36,81084.68,0.0,0.88349,9e-05,13.9183]
[1778157903256,31.36,81088.89,0.0,0.88386,9e-05,13.88795]
[1778157908291,31.37,81089.15,0.0,0.88386,9e-05,13.8877]
[1778157908743,31.37,81089.15,0.0,0.88386,9e-05,13.8877]
[1778157908949,31.37,81089.15,0.0,0.88386,9e-05,13.8877]
[1778157909298,31.37,81089.24,0.0,0.88386,9e-05,13.88736]
[1778157914333,31.37,81089.67,0.0,0.88388,9e-05,13.88579]
[1778157918561,31.37,81092.37,0.0,0.88411,9e-05,13.86708]
[1778157920580,31.37,81087.51,0.0,0.88368,9e-05,13.90307]
[1778157920702,31.37,81087.51,0.0,0.88368,9e-05,13.90307]
[1778157920681,31.37,81087.26,0.0,0.88365,9e-05,13.90516]
[1778157924406,31.37,81095.14,0.0,0.88433,9e-05,13.84902]
[1778157928092,31.38,81097.72,0.0,0.88454,9e-05,13.83138]
[1778157928202,31.38,81097.72,0.0,0.88454,9e-05,13.83138]
[1778157933469,31.38,81100.39,0.0,0.88477,9e-05,13.81025]
[1778157934696,31.38,81100.39,0.0,0.88477,9e-05,13.81025]
[1778157934951,31.38,81099.92,0.0,0.88473,9e-05,13.81406]
[1778157936012,31.38,81099.96,0.0,0.88473,9e-05,13.81417]
[1778157936203,31.38,81099.96,0.0,0.88473,9e-05,13.81417]
[1778157936493,31.38,81100.05,0.0,0.88473,9e-05,13.81392]
[1778157941528,31.39,81104.82,0.0,0.88512,9e-05,13.78135]
[1778157942693,31.39,81112.31,0.0,0.88577,9e-05,13.72751]
[1778157943542,31.39,81119.73,0.0,0.8864,9e-05,13.67432]
[1778157944950,31.39,81119.18,0.0,0.88635,9e-05,13.67856]
[1778157945556,31.39,81111.38,0.0,0.88567,9e-05,13.73529]
[1778157946953,31.39,81109.92,0.0,0.88554,9e-05,13.74605]
[1778157948299,31.39,81108.48,0.0,0.88542,9e-05,13.75666]
[1778157948453,31.39,81108.48,0.0,0.88542,9e-05,13.75666]
[1778157948577,31.39,81108.24,0.0,0.8854,9e-05,13.75855]
[1778157950955,31.39,81104.51,0.0,0.88506,9e-05,13.78659]
[1778157956633,31.39,81096.94,0.0,0.88437,9e-05,13.84439]
[1778157958971,31.4,81093.66,0.0,0.88407,9e-05,13.869]
[1778157959203,31.4,81093.66,0.0,0.88407,9e-05,13.869]
[1778157959654,31.4,81093.61,0.0,0.88406,9e-05,13.86973]
[1778157959829,31.4,81093.61,0.0,0.88406,9e-05,13.86973]
[1778157959951,31.4,81093.61,0.0,0.88406,9e-05,13.86973]
[1778157965697,31.4,81090.58,0.0,0.88377,9e-05,13.89393]
[1778157968609,31.4,81087.77,0.0,0.88352,9e-05,13.91501]
[1778157968701,31.4,81087.77,0.0,0.88352,9e-05,13.91501]
[1778157968720,31.4,81087.26,0.0,0.88347,9e-05,13.91903]
[1778157969976,31.4,81087.26,0.0,0.88347,9e-05,13.91903]
[1778157970201,31.4,81087.26,0.0,0.88347,9e-05,13.91903]
[1778157975768,31.41,81086.74,0.0,0.88339,9e-05,13.92503]
[1778157977726,31.41,81086.29,0.0,0.88335,9e-05,13.92863]
[1778157977787,31.41,81086.62,0.0,0.88338,9e-05,13.92655]
[1778157977951,31.41,81086.62,0.0,0.88338,9e-05,13.92655]
[1778157978800,31.41,81086.62,0.0,0.88338,9e-05,13.92655]
[1778157978948,31.41,81086.62,0.0,0.88337,9e-05,13.92687]
[1778157985751,31.41,81086.49,0.0,0.88334,9e-05,13.92944]
[1778157985951,31.41,81086.49,0.0,0.88333,9e-05,13.93011]
[1778157988559,31.41,81087.38,0.0,0.88341,9e-05,13.92397]
[1778157988700,31.41,81087.38,0.0,0.88341,9e-05,13.92397]
[1778157988769,31.41,81087.38,0.0,0.8834,9e-05,13.92465]
[1778157992883,31.41,81087.96,0.0,0.88347,9e-05,13.91736]
[1778157992950,31.41,81087.96,0.0,0.88347,9e-05,13.91736]
[1778157998936,31.42,81086.37,0.0,0.8833,9e-05,13.93144]
[1778157999858,31.42,81086.37,0.0,0.8833,9e-05,13.93144]
[1778157999953,31.42,81086.37,0.0,0.8833,9e-05,13.93144]
[1778158000557,31.42,81086.37,0.0,0.8833,9e-05,13.93144]
[1778158000703,31.42,81086.37,0.0,0.8833,9e-05,13.93144]
[1778158000719,31.42,81086.37,0.0,0.88329,9e-05,13.93215]
[1778158002341,31.42,81086.37,0.0,0.88329,9e-05,13.93215]
[1778158002450,31.42,81086.37,0.0,0.88329,9e-05,13.93215]
[1778158002553,31.42,81081.52,0.0,0.88285,9e-05,13.96811]
[1778158007231,31.42,81078.1,0.0,0.88254,9e-05,13.99412]
[1778158007452,31.42,81078.1,0.0,0.88254,9e-05,13.99412]
[1778158007672,31.42,81078.1,0.0,0.88254,9e-05,13.99412]
[1778158007702,31.42,81078.1,0.0,0.88254,9e-05,13.99412]
[1778158007803,31.42,81078.1,0.0,0.88254,9e-05,13.99439]
[1778158011068,31.42,81076.15,0.0,0.88235,9e-05,14.00936]
[1778158011200,31.42,81076.15,0.0,0.88235,9e-05,14.00936]
[1778158016845,31.43,81072.63,0.0,0.88203,9e-05,14.03647]
[1778158016957,31.43,81072.63,0.0,0.88203,9e-05,14.03647]
[1778158017062,31.43,81072.37,0.0,0.882,9e-05,14.03858]
[1778158017877,31.43,81072.37,0.0,0.882,9e-05,14.03858]
[1778158017951,31.43,81072.37,0.0,0.882,9e-05,14.03858]
[1778158021801,31.43,81072.77,0.0,0.88203,9e-05,14.03612]
[1778158021949,31.43,81072.77,0.0,0.88203,9e-05,14.03612]
[1778158030153,31.43,81068.74,0.0,0.88165,9e-05,14.06776]
[1778158032117,31.43,81067.48,0.0,0.88153,9e-05,14.07716]
[1778158032203,31.43,81067.48,0.0,0.88153,9e-05,14.07716]
[1778158032274,31.43,81065.46,0.0,0.88135,9e-05,14.09207]
[1778158033653,31.43,81065.46,0.0,0.88135,9e-05,14.09207]
[1778158033701,31.43,81065.46,0.0,0.88135,9e-05,14.09207]
[1778158036674,31.43,81061.29,0.0,0.88097,9e-05,14.12295]
[1778158036706,31.43,81061.29,0.0,0.88097,9e-05,14.12295]
[1778158038076,31.43,81060.12,0.0,0.88086,9e-05,14.13173]
[1778158038205,31.43,81060.12,0.0,0.88086,9e-05,14.13173]
[1778158038209,31.43,81059.55,0.0,0.88081,9e-05,14.13601]
[1778158042237,31.43,81054.66,0.0,0.88037,9e-05,14.17217]
[1778158045336,31.43,81053.68,0.0,0.88028,9e-05,14.17947]
[1778158045451,31.43,81053.68,0.0,0.88028,9e-05,14.17947]
[1778158050445,31.43,81052.96,0.0,0.88021,9e-05,14.1851]
[1778158050450,31.43,81052.96,0.0,0.88021,9e-05,14.1851]
[1778158056971,31.44,81050.29,0.0,0.88,9e-05,14.20086]
[1778158057204,31.44,81050.29,0.0,0.88,9e-05,14.20086]
[1778158057261,31.44,81050.29,0.0,0.87999,9e-05,14.201]
[1778158057934,31.44,81050.29,0.0,0.87999,9e-05,14.201]
[1778158057953,31.44,81050.29,0.0,0.87999,9e-05,14.201]
[1778158059338,31.44,81047.71,0.0,0.87976,9e-05,14.21992]
[1778158059454,31.44,81047.71,0.0,0.87976,9e-05,14.21992]
[1778158064527,31.44,81047.22,0.0,0.87972,9e-05,14.22374]
[1778158064700,31.44,81047.22,0.0,0.87972,9e-05,14.22374]
[1778158068419,31.44,81043.01,0.0,0.87933,9e-05,14.25525]
[1778158070398,31.44,81041.3,0.0,0.87917,9e-05,14.26814]
[1778158070451,31.44,81041.3,0.0,0.87917,9e-05,14.26814]
[1778158070499,31.44,81039.08,0.0,0.87896,9e-05,14.28473]
[1778158071634,31.44,81039.08,0.0,0.87896,9e-05,14.28473]
[1778158071701,31.44,81039.08,0.0,0.87896,9e-05,14.28473]
[1778158076953,31.44,81039.5,0.0,0.87898,9e-05,14.2836]
[1778158077216,31.44,81039.5,0.0,0.87898,9e-05,14.2836]
[1778158079259,31.44,81040.02,0.0,0.87902,9e-05,14.28039]
[1778158079452,31.44,81040.02,0.0,0.87902,9e-05,14.28039]
[1778158079496,31.44,81040.06,0.0,0.87902,9e-05,14.28039]
[1778158080503,31.44,81034.25,0.0,0.87849,9e-05,14.32317]
[1778158082517,31.45,81042.68,0.0,0.87924,9e-05,14.26265]
[1778158084237,31.45,81045.72,0.0,0.87951,9e-05,14.24071]
[1778158084453,31.45,81045.72,0.0,0.87951,9e-05,14.24071]
[1778158085257,31.45,81047.1,0.0,0.87963,9e-05,14.23092]
[1778158085450,31.45,81047.1,0.0,0.87963,9e-05,14.23092]
[1778158089031,31.45,81046.73,0.0,0.87957,9e-05,14.23553]
[1778158089201,31.45,81046.73,0.0,0.87957,9e-05,14.23553]
[1778158089615,31.45,81046.73,0.0,0.87957,9e-05,14.23553]
[1778158089699,31.45,81046.73,0.0,0.87957,9e-05,14.23553]
[1778158089716,31.45,81047.43,0.0,0.87963,9e-05,14.2307]
[1778158094991,31.45,81048.01,0.0,0.87965,9e-05,14.22892]
[1778158095205,31.45,81048.01,0.0,0.87965,9e-05,14.22892]
[1778158095974,31.46,81048.01,0.0,0.87965,9e-05,14.22954]
[1778158096202,31.46,81048.01,0.0,0.87965,9e-05,14.22954]
[1778158096619,31.46,81049.67,0.0,0.87979,9e-05,14.21803]
[1778158101655,31.46,81049.48,0.0,0.87973,9e-05,14.22251]
[1778158103610,31.46,81049.58,0.0,0.87974,9e-05,14.22238]
[1778158103701,31.46,81049.58,0.0,0.87974,9e-05,14.22238]
[1778158105683,31.47,81042.56,0.0,0.87908,9e-05,14.27543]
[1778158107121,31.47,81041.63,0.0,0.87899,9e-05,14.28274]
[1778158107214,31.47,81041.63,0.0,0.87899,9e-05,14.28274]
[1778158107697,31.47,81039.38,0.0,0.87879,9e-05,14.29968]
[1778158108300,31.47,81039.38,0.0,0.87879,9e-05,14.29968]
[1778158108452,31.47,81039.38,0.0,0.87879,9e-05,14.29968]
[1778158112732,31.47,81034.49,0.0,0.87834,9e-05,14.33353]
[1778158114000,31.47,81032.78,0.0,0.87819,9e-05,14.34643]
[1778158114201,31.47,81032.78,0.0,0.87819,9e-05,14.34643]
[1778158114746,31.47,81033.45,0.0,0.87824,9e-05,14.34191]
[1778158115486,31.47,81033.45,0.0,0.87824,9e-05,14.34191]
[1778158115700,31.47,81033.45,0.0,0.87824,9e-05,14.34191]
[1778158120788,31.48,81034.77,0.0,0.87833,9e-05,14.33453]
[1778158125823,31.48,81034.78,0.0,0.87831,9e-05,14.33633]
[1778158128591,31.48,81034.32,0.0,0.87826,9e-05,14.34041]
[1778158128702,31.48,81034.32,0.0,0.87826,9e-05,14.34041]
[1778158128844,31.48,81034.27,0.0,0.87825,9e-05,14.34113]
[1778158129506,31.48,81034.27,0.0,0.87825,9e-05,14.34113]
[1778158129705,31.48,81034.27,0.0,0.87825,9e-05,14.34113]
[1778158131865,31.48,81028.62,0.0,0.87773,9e-05,14.38346]
[1778158133678,31.48,81027.02,0.0,0.87758,9e-05,14.39544]
[1778158133708,31.48,81027.02,0.0,0.87758,9e-05,14.39544]
[1778158133920,31.48,81027.02,0.0,0.87758,9e-05,14.39544]
[1778158133951,31.48,81027.02,0.0,0.87758,9e-05,14.39544]
[1778158134886,31.48,81027.4,0.0,0.87761,9e-05,14.39318]
[1778158139921,31.49,81027.13,0.0,0.87757,9e-05,14.39645]
[1778158141935,31.49,81023.13,0.0,0.8772,9e-05,14.42623]
[1778158142437,31.49,81023.13,0.0,0.8772,9e-05,14.42623]
[1778158142942,31.49,81019.71,0.0,0.87688,9e-05,14.45152]
[1778158145110,31.49,81020.32,0.0,0.87693,9e-05,14.44745]
[1778158145204,31.49,81020.32,0.0,0.87693,9e-05,14.44745]
[1778158152009,31.49,81020.51,0.0,0.87693,9e-05,14.44749]
[1778158153013,31.49,81027.59,0.0,0.87758,9e-05,14.39589]
[1778158154020,31.49,81038.7,0.0,0.87858,9e-05,14.31491]
[1778158156046,31.49,81038.85,0.0,0.87858,9e-05,14.31453]
[1778158157490,31.49,81038.85,0.0,0.87858,9e-05,14.31453]
[1778158157703,31.49,81038.85,0.0,0.87858,9e-05,14.31453]
[1778158157762,31.49,81035.2,0.0,0.87824,9e-05,14.34203]
[1778158163089,31.5,81033.52,0.0,0.87807,9e-05,14.35602]
[1778158164267,31.5,81033.52,0.0,0.87807,9e-05,14.35602]
[1778158164452,31.5,81033.52,0.0,0.87807,9e-05,14.35602]
[1778158164553,31.5,81033.52,0.0,0.87806,9e-05,14.35667]
[1778158165395,31.5,81033.52,0.0,0.87806,9e-05,14.35667]
[1778158165453,31.5,81033.52,0.0,0.87806,9e-05,14.35667]
[1778158169132,31.5,81042.45,0.0,0.87885,9e-05,14.29313]
[1778158170925,31.5,81042.45,0.0,0.87885,9e-05,14.29313]
[1778158170952,31.5,81042.45,0.0,0.87885,9e-05,14.29313]
[1778158171765,31.5,81044.55,0.0,0.87903,9e-05,14.2782]
[1778158171953,31.5,81044.55,0.0,0.87903,9e-05,14.2782]
[1778158171917,31.5,81045.93,0.0,0.87918,9e-05,14.26417]
[1778158177739,31.5,81047.27,0.0,0.87929,9e-05,14.25539]
[1778158177955,31.5,81047.27,0.0,0.87929,9e-05,14.25539]
[1778158183231,31.5,81048.57,0.0,0.87939,9e-05,14.2474]
[1778158185951,31.5,81048.57,0.0,0.87939,9e-05,14.2474]
[1778158186205,31.5,81048.57,0.0,0.87939,9e-05,14.2474]
[1778158187490,31.51,81048.72,0.0,0.8794,9e-05,14.24681]
[1778158187701,31.51,81048.72,0.0,0.8794,9e-05,14.24681]
[1778158187802,31.51,81048.88,0.0,0.87941,9e-05,14.24582]
[1778158190280,31.51,81042.45,0.0,0.87883,9e-05,14.29324]
[1778158191508,31.51,81042.45,0.0,0.87883,9e-05,14.29324]
[1778158191701,31.51,81042.45,0.0,0.87883,9e-05,14.29324]
[1778158195410,31.51,81046.81,0.0,0.87921,9e-05,14.26213]
[1778158195449,31.51,81046.81,0.0,0.87921,9e-05,14.26213]
[1778158195511,31.51,81046.97,0.0,0.87922,9e-05,14.26112]
[1778158197219,31.51,81047.0,0.0,0.87922,9e-05,14.26106]
[1778158197457,31.51,81047.0,0.0,0.87922,9e-05,14.26106]
[1778158199738,31.51,81043.61,0.0,0.87891,9e-05,14.28638]
[1778158199952,31.51,81043.61,0.0,0.87891,9e-05,14.28638]
[1778158200036,31.51,81052.0,0.0,0.87966,9e-05,14.22561]
[1778158201262,31.51,81054.24,0.0,0.87986,9e-05,14.20916]
[1778158201451,31.51,81054.24,0.0,0.87986,9e-05,14.20916]
[1778158201544,31.51,81054.2,0.0,0.87986,9e-05,14.20935]
[1778158207399,31.51,81054.53,0.0,0.8799,9e-05,14.20635]
[1778158212434,31.51,81066.31,0.0,0.88095,9e-05,14.12013]
[1778158214093,31.51,81067.14,0.0,0.88103,9e-05,14.11412]
[1778158214201,31.51,81067.14,0.0,0.88103,9e-05,14.11412]
[1778158218476,31.51,81072.54,0.0,0.88151,9e-05,14.07488]
[1778158219549,31.51,81072.54,0.0,0.88151,9e-05,14.07488]
[1778158219702,31.51,81072.54,0.0,0.88151,9e-05,14.07488]
[1778158221288,31.51,81072.83,0.0,0.88153,9e-05,14.0728]
[1778158221450,31.51,81072.83,0.0,0.88153,9e-05,14.0728]
[1778158221497,31.51,81072.9,0.0,0.88154,9e-05,14.07234]
[1778158222504,31.51,81081.86,0.0,0.88233,9e-05,14.00728]
[1778158224518,31.51,81088.05,0.0,0.88287,9e-05,13.96261]
[1778158226285,31.51,81088.43,0.0,0.8829,9e-05,13.96002]
[1778158226451,31.51,81088.43,0.0,0.8829,9e-05,13.96002]
[1778158230560,31.51,81083.07,0.0,0.88242,9e-05,13.99975]
[1778158232830,31.51,81084.4,0.0,0.88257,9e-05,13.98609]
[1778158232954,31.51,81084.4,0.0,0.88257,9e-05,13.98609]
[1778158234687,31.51,81084.46,0.0,0.88257,9e-05,13.98593]
[1778158234701,31.51,81084.46,0.0,0.88257,9e-05,13.98593]
[1778158234789,31.51,81084.45,0.0,0.88256,9e-05,13.98615]
[1778158238619,31.51,81071.61,0.0,0.88142,9e-05,14.08]
[1778158239626,31.51,81065.95,0.0,0.88092,9e-05,14.12118]
[1778158241716,31.51,81062.87,0.0,0.88065,9e-05,14.14356]
[1778158241951,31.51,81062.87,0.0,0.88065,9e-05,14.14356]
[1778158246675,31.51,81068.39,0.0,0.88114,9e-05,14.10302]
[1778158248616,31.51,81069.76,0.0,0.88126,9e-05,14.09307]
[1778158248701,31.51,81069.76,0.0,0.88126,9e-05,14.09307]
[1778158250347,31.51,81070.02,0.0,0.88129,9e-05,14.09122]
[1778158250451,31.51,81070.02,0.0,0.88129,9e-05,14.09122]
[1778158250551,31.51,81070.02,0.0,0.88129,9e-05,14.09124]
[1778158255739,31.51,81070.97,0.0,0.88137,9e-05,14.08444]
[1778158256746,31.51,81064.44,0.0,0.88079,9e-05,14.13196]
[1778158258459,31.51,81060.14,0.0,0.8804,9e-05,14.16321]
[1778158258702,31.51,81060.14,0.0,0.8804,9e-05,14.16321]
[1778158263795,31.51,81060.85,0.0,0.88047,9e-05,14.15754]
[1778158267128,31.51,81062.37,0.0,0.88061,9e-05,14.14631]
[1778158267201,31.51,81060.27,0.0,0.88043,9e-05,14.16153]
[1778158270449,31.51,81060.07,0.0,0.88041,9e-05,14.16273]
[1778158270700,31.51,81060.07,0.0,0.88041,9e-05,14.16273]
[1778158270844,31.51,81060.24,0.0,0.88043,9e-05,14.16141]
[1778158275879,31.51,81057.68,0.0,0.8802,9e-05,14.17963]
[1778158277221,31.51,81057.65,0.0,0.8802,9e-05,14.17974]
[1778158277451,31.51,81057.65,0.0,0.8802,9e-05,14.17974]
[1778158278900,31.51,81067.89,0.0,0.88112,9e-05,14.10504]
[1778158280212,31.51,81068.59,0.0,0.88118,9e-05,14.09996]
[1778158280450,31.51,81068.59,0.0,0.88118,9e-05,14.09996]
[1778158280914,31.51,81069.02,0.0,0.88122,9e-05,14.09684]
[1778158282928,31.51,81063.19,0.0,0.8807,9e-05,14.13927]
[1778158283422,31.51,81063.19,0.0,0.8807,9e-05,14.13927]
[1778158283443,31.51,81063.19,0.0,0.8807,9e-05,14.13927]
[1778158284942,31.51,81064.21,0.0,0.88079,9e-05,14.1317]
[1778158286422,31.51,81065.75,0.0,0.88093,9e-05,14.12046]
[1778158286453,31.51,81065.75,0.0,0.88093,9e-05,14.12046]
[1778158286523,31.51,81065.75,0.0,0.88093,9e-05,14.12044]
[1778158289364,31.51,81067.93,0.0,0.88112,9e-05,14.10453]
[1778158289452,31.51,81067.93,0.0,0.88112,9e-05,14.10453]
[1778158291991,31.51,81082.71,0.0,0.88246,9e-05,13.99311]
[1778158294005,31.51,81084.86,0.0,0.88264,9e-05,13.97781]
[1778158294422,31.51,81084.86,0.0,0.88264,9e-05,13.97781]
[1778158294452,31.51,81084.86,0.0,0.88264,9e-05,13.97781]
[1778158296141,31.51,81086.32,0.0,0.88277,9e-05,13.96739]
[1778158296202,31.51,81087.0,0.0,0.88283,9e-05,13.96263]
[1778158297026,31.51,81086.88,0.0,0.88282,9e-05,13.96369]
[1778158302061,31.51,81096.77,0.0,0.88367,9e-05,13.893]
[1778158308103,31.51,81096.3,0.0,0.88361,9e-05,13.89805]
[1778158313138,31.52,81100.64,0.0,0.88397,9e-05,13.86816]
[1778158314035,31.52,81100.64,0.0,0.88397,9e-05,13.86816]
[1778158314204,31.52,81099.7,0.0,0.88389,9e-05,13.87528]
[1778158320189,31.52,81099.05,0.0,0.88381,9e-05,13.88187]
[1778158323764,31.52,81098.91,0.0,0.88379,9e-05,13.88319]
[1778158323951,31.52,81098.91,0.0,0.88379,9e-05,13.88319]
[1778158324284,31.52,81099.24,0.0,0.88381,9e-05,13.88171]
[1778158324451,31.52,81099.24,0.0,0.88381,9e-05,13.88171]
[1778158324550,31.52,81099.71,0.0,0.88385,9e-05,13.87862]
[1778158331264,31.53,81099.77,0.0,0.88383,9e-05,13.88004]
[1778158334544,31.53,81099.61,0.0,0.88381,9e-05,13.88211]
[1778158334701,31.53,81099.61,0.0,0.88381,9e-05,13.88211]
[1778158340327,31.53,81099.11,0.0,0.88374,9e-05,13.88781]
[1778158341380,31.53,81099.11,0.0,0.88374,9e-05,13.88781]
[1778158341450,31.53,81099.11,0.0,0.88374,9e-05,13.88781]
[1778158343283,31.53,81094.44,0.0,0.88332,9e-05,13.92218]
[1778158343452,31.53,81094.44,0.0,0.88332,9e-05,13.92218]
[1778158343533,31.53,81093.45,0.0,0.88323,9e-05,13.92958]
[1778158346439,31.53,81089.18,0.0,0.88285,9e-05,13.96093]
[1778158346451,31.53,81089.18,0.0,0.88285,9e-05,13.96093]
[1778158349026,31.53,81086.16,0.0,0.88258,9e-05,13.98315]
[1778158349201,31.53,81086.16,0.0,0.88258,9e-05,13.98315]
[1778158349052,31.53,81093.41,0.0,0.88322,9e-05,13.93077]
[1778158349391,31.53,81098.71,0.0,0.88368,9e-05,13.89264]
[1778158350305,31.53,81098.71,0.0,0.88368,9e-05,13.89264]
[1778158350454,31.53,81098.71,0.0,0.88368,9e-05,13.89264]
[1778158350555,31.53,81098.12,0.0,0.88362,9e-05,13.8972]
[1778158354288,31.54,81098.8,0.0,0.8837,9e-05,13.88902]
[1778158354451,31.54,81098.8,0.0,0.8837,9e-05,13.88902]
[1778158360469,31.54,81100.96,0.0,0.88387,9e-05,13.8755]
[1778158361398,31.54,81100.96,0.0,0.88387,9e-05,13.8755]
[1778158361450,31.54,81100.96,0.0,0.88387,9e-05,13.8755]
[1778158362484,31.54,81111.1,0.0,0.88474,9e-05,13.80285]
[1778158364500,31.54,81113.83,0.0,0.88497,9e-05,13.78399]
[1778158366370,31.54,81113.36,0.0,0.88492,9e-05,13.78782]
[1778158366450,31.54,81113.36,0.0,0.88492,9e-05,13.78782]
[1778158368087,31.54,81113.69,0.0,0.88495,9e-05,13.78587]
[1778158368204,31.54,81113.69,0.0,0.88495,9e-05,13.78587]
[1778158368188,31.54,81114.34,0.0,0.885,9e-05,13.78161]
[1778158370309,31.55,81118.44,0.0,0.88534,9e-05,13.75292]
[1778158370449,31.55,81118.44,0.0,0.88534,9e-05,13.75292]
[1778158375711,31.55,81114.36,0.0,0.88496,9e-05,13.78472]
[1778158375951,31.55,81114.36,0.0,0.88496,9e-05,13.78472]
[1778158376051,31.55,81114.33,0.0,0.88495,9e-05,13.78539]
[1778158381619,31.56,81116.22,0.0,0.88504,9e-05,13.77838]
[1778158383633,31.58,81120.99,0.0,0.88534,9e-05,13.75337]
[1778158384304,31.58,81120.99,0.0,0.88534,9e-05,13.75337]
[1778158384453,31.58,81120.99,0.0,0.88534,9e-05,13.75337]
[1778158384640,31.58,81124.72,0.0,0.88561,9e-05,13.73147]
[1778158390682,31.59,81125.64,0.0,0.88565,9e-05,13.7281]
[1778158391689,31.59,81132.45,0.0,0.88623,9e-05,13.67966]
[1778158392605,31.59,81132.45,0.0,0.88623,9e-05,13.67966]
[1778158396945,31.59,81133.55,0.0,0.88629,9e-05,13.67427]
[1778158397200,31.59,81133.55,0.0,0.88629,9e-05,13.67427]
[1778158397045,31.6,81133.67,0.0,0.88629,9e-05,13.67404]
[1778158402766,31.6,81136.53,0.0,0.8865,9e-05,13.65725]
[1778158407806,31.61,81136.45,0.0,0.88645,9e-05,13.66094]
[1778158412841,31.61,81138.66,0.0,0.88663,9e-05,13.64408]
[1778158418883,31.62,81137.68,0.0,0.88651,9e-05,13.65472]
[1778158424925,31.62,81137.9,0.0,0.88649,9e-05,13.65658]
[1778158429960,31.63,81135.53,0.0,0.88625,9e-05,13.67633]
[1778158434996,31.63,81135.6,0.0,0.88622,9e-05,13.67861]
[1778158440031,31.64,81136.71,0.0,0.88629,9e-05,13.67342]
[1778158445067,31.64,81137.79,0.0,0.88635,9e-05,13.66852]
[1778158450102,31.65,81140.24,0.0,0.88652,9e-05,13.65385]
[1778158451109,31.65,81147.78,0.0,0.88716,9e-05,13.60038]
[1778158453123,31.65,81153.15,0.0,0.88761,8e-05,13.56256]
[1778158457151,31.65,81142.76,0.0,0.88671,9e-05,13.63837]
[1778158459165,31.65,81142.15,0.0,0.88664,9e-05,13.64395]
[1778158464200,31.66,81146.82,0.0,0.887,9e-05,13.6135]
[1778158469235,31.66,81144.05,0.0,0.88673,9e-05,13.63651]
[1778158475277,31.67,81144.9,0.0,0.88679,9e-05,13.63002]
[1778158476285,31.67,81140.11,0.0,0.88637,9e-05,13.66496]
[1778158481319,31.67,81147.97,0.0,0.88701,9e-05,13.61164]
[1778158484340,31.68,81154.45,0.0,0.88754,8e-05,13.5672]
[1778158487361,31.68,81159.06,0.0,0.88791,8e-05,13.53596]
[1778158492397,31.68,81159.14,0.0,0.8879,8e-05,13.53681]
[1778158497432,31.68,81161.8,0.0,0.88812,8e-05,13.51778]
[1778158502468,31.68,81162.62,0.0,0.88818,8e-05,13.51354]
[1778158507503,31.69,81163.35,0.0,0.8882,8e-05,13.51122]
[1778158512538,31.7,81163.88,0.0,0.88821,8e-05,13.51105]
[1778158517573,31.7,81164.0,0.0,0.88818,8e-05,13.5137]
[1778158522608,31.71,81164.51,0.0,0.88819,8e-05,13.5128]
[1778158527643,31.71,81165.08,0.0,0.88822,8e-05,13.51038]
[1778158531167,31.71,81165.05,0.0,0.88821,8e-05,13.51091]
[1778158531199,31.71,81165.05,0.0,0.88821,8e-05,13.51091]
[1778158537713,31.71,81165.0,0.0,0.8882,8e-05,13.50994]
[1778158540383,31.71,81165.44,0.0,0.88824,8e-05,13.5071]
[1778158539727,31.71,81171.34,0.0,0.88873,8e-05,13.46533]
[1778158540456,31.71,81171.34,0.0,0.88873,8e-05,13.46533]
[1778158540952,31.71,81171.34,0.0,0.88873,8e-05,13.46533]
[1778158540979,31.71,81172.7,0.0,0.88884,8e-05,13.456]
[1778158546759,31.72,81170.13,0.0,0.8886,8e-05,13.47606]
[1778158546959,31.72,81170.13,0.0,0.8886,8e-05,13.47606]
[1778158547053,31.72,81169.2,0.0,0.88852,8e-05,13.48303]
[1778158547783,31.72,81164.37,0.0,0.88811,8e-05,13.5178]
[1778158549431,31.72,81164.37,0.0,0.88811,8e-05,13.5178]
[1778158549452,31.72,81164.85,0.0,0.88815,8e-05,13.51466]
[1778158549797,31.72,81148.87,0.0,0.88679,9e-05,13.62908]
[1778158550991,31.72,81148.87,0.0,0.88679,9e-05,13.62908]
[1778158551092,31.72,81153.86,0.0,0.88721,8e-05,13.59352]
[1778158551813,31.72,81159.21,0.0,0.88766,8e-05,13.55548]
[1778158552488,31.72,81159.21,0.0,0.88766,8e-05,13.55548]
[1778158552706,31.72,81159.21,0.0,0.88766,8e-05,13.55548]
[1778158552820,31.72,81160.83,0.0,0.8878,8e-05,13.54415]
[1778158557855,31.72,81150.08,0.0,0.88687,9e-05,13.62212]
[1778158563203,31.72,81150.08,0.0,0.88687,9e-05,13.62212]
[1778158566920,31.72,81156.24,0.0,0.88738,8e-05,13.57941]
[1778158572967,31.73,81155.97,0.0,0.88734,8e-05,13.58263]
[1778158578002,31.73,81156.96,0.0,0.88741,8e-05,13.5767]
[1778158583037,31.73,81157.08,0.0,0.88741,8e-05,13.57707]
[1778158588072,31.73,81156.52,0.0,0.88735,8e-05,13.58233]
[1778158593107,31.73,81153.73,0.0,0.88712,9e-05,13.59942]
[1778158594114,31.73,81148.52,0.0,0.88668,9e-05,13.63689]
[1778158599155,31.74,81147.72,0.0,0.8866,9e-05,13.64346]
[1778158607213,31.74,81138.38,0.0,0.88578,9e-05,13.71169]
[1778158609227,31.74,81145.34,0.0,0.88638,9e-05,13.66201]
[1778158610234,31.74,81149.91,0.0,0.88677,9e-05,13.62949]
[1778158617283,31.74,81148.22,0.0,0.8866,9e-05,13.64301]
[1778158621311,31.74,81143.02,0.0,0.88615,9e-05,13.68083]
[1778158625339,31.74,81138.31,0.0,0.88574,9e-05,13.71558]
[1778158626346,31.74,81125.61,0.0,0.88464,9e-05,13.80701]
[1778158627353,31.75,81119.88,0.0,0.88414,9e-05,13.84841]
[1778158632388,31.75,81122.72,0.0,0.88437,9e-05,13.8291]
[1778158633395,31.75,81129.89,0.0,0.88499,9e-05,13.77792]
[1778158638430,31.75,81131.92,0.0,0.88515,9e-05,13.76502]
[1778158643465,31.75,81135.49,0.0,0.88543,9e-05,13.74112]
[1778158648500,31.76,81133.27,0.0,0.88522,9e-05,13.75893]
[1778158654542,31.76,81133.49,0.0,0.88524,9e-05,13.75551]
[1778158660586,31.76,81133.69,0.0,0.88523,9e-05,13.75645]
[1778158666630,31.77,81133.56,0.0,0.88519,9e-05,13.76023]
[1778158674686,31.77,81135.05,0.0,0.88527,9e-05,13.75295]
[1778158679721,31.78,81138.11,0.0,0.88551,9e-05,13.73329]
[1778158684756,31.78,81134.4,0.0,0.88517,9e-05,13.76207]
[1778158689791,31.78,81139.43,0.0,0.88557,9e-05,13.72828]
[1778158696307,31.79,81139.74,0.0,0.88558,9e-05,13.72794]
[1778158696849,31.79,81146.02,0.0,0.8861,9e-05,13.68445]
[1778158699886,31.79,81147.05,0.0,0.88617,9e-05,13.67815]
[1778158703898,31.8,81153.31,0.0,0.88668,9e-05,13.63616]
[1778158708933,31.8,81154.62,0.0,0.88675,9e-05,13.62968]
[1778158713899,31.8,81155.59,0.0,0.88684,8e-05,13.62088]
[1778158716384,31.81,81160.29,0.0,0.88722,8e-05,13.58851]
[1778158716452,31.81,81160.29,0.0,0.88722,8e-05,13.58851]
[1778158716545,31.81,81162.67,0.0,0.88742,8e-05,13.57215]
[1778158719953,31.81,81166.9,0.0,0.88777,8e-05,13.54294]
[1778158725317,31.81,81171.86,0.0,0.88816,8e-05,13.50947]
[1778158725450,31.81,81171.86,0.0,0.88816,8e-05,13.50947]
[1778158731631,31.82,81170.93,0.0,0.88806,8e-05,13.51827]
[1778158731703,31.82,81170.8,0.0,0.88804,8e-05,13.51955]
[1778158731732,31.82,81170.8,0.0,0.88804,8e-05,13.5199]
[1778158733071,31.82,81170.8,0.0,0.88804,8e-05,13.5199]
[1778158733202,31.82,81170.8,0.0,0.88804,8e-05,13.5199]
[1778158740151,31.82,81171.18,0.0,0.88804,8e-05,13.51998]
[1778158743497,31.82,81172.16,0.0,0.88811,8e-05,13.51369]
[1778158743552,31.82,81175.73,0.0,0.88841,8e-05,13.48867]
[1778158743702,31.82,81175.73,0.0,0.88841,8e-05,13.48867]
[1778158745222,31.82,81177.4,0.0,0.88855,8e-05,13.47719]
[1778158745451,31.82,81177.4,0.0,0.88855,8e-05,13.47719]
[1778158748207,31.83,81185.43,0.0,0.8892,8e-05,13.42179]
[1778158750221,31.83,81188.45,0.0,0.88945,8e-05,13.4006]
[1778158752235,31.83,81180.83,0.0,0.88881,8e-05,13.45527]
[1778158754592,31.83,81177.26,0.0,0.8885,8e-05,13.48105]
[1778158754703,31.83,81177.37,0.0,0.88851,8e-05,13.48066]
[1778158755256,31.83,81178.43,0.0,0.88859,8e-05,13.47352]
[1778158756243,31.83,81178.43,0.0,0.88859,8e-05,13.47352]
[1778158756452,31.83,81178.43,0.0,0.88859,8e-05,13.47352]
[1778158762305,31.83,81178.93,0.0,0.8886,8e-05,13.47284]
[1778158767204,31.84,81177.01,0.0,0.88842,8e-05,13.48805]
[1778158767450,31.84,81177.01,0.0,0.88842,8e-05,13.48805]
[1778158767552,31.84,81177.54,0.0,0.88846,8e-05,13.48467]
[1778158769646,31.84,81177.38,0.0,0.88844,8e-05,13.4862]
[1778158769701,31.84,81173.33,0.0,0.8881,8e-05,13.51536]
[1778158770800,31.84,81171.54,0.0,0.88794,8e-05,13.52843]
[1778158770955,31.84,81171.54,0.0,0.88794,8e-05,13.52843]
[1778158773536,31.84,81169.27,0.0,0.88777,8e-05,13.5411]
[1778158773551,31.84,81168.9,0.0,0.88774,8e-05,13.54404]
[1778158773704,31.84,81168.9,0.0,0.88774,8e-05,13.54404]
[1778158774622,31.84,81168.9,0.0,0.88774,8e-05,13.54404]
[1778158774714,31.84,81169.02,0.0,0.88774,8e-05,13.5435]
[1778158780131,31.84,81166.18,0.0,0.88749,8e-05,13.56522]
[1778158780206,31.84,81166.18,0.0,0.88749,8e-05,13.56522]
[1778158785469,31.85,81166.41,0.0,0.88748,8e-05,13.56538]
[1778158788787,31.85,81166.44,0.0,0.88748,8e-05,13.5661]
[1778158788953,31.85,81166.44,0.0,0.88748,8e-05,13.5661]
[1778158789495,31.85,81166.3,0.0,0.88746,8e-05,13.5674]
[1778158790533,31.85,81166.3,0.0,0.88746,8e-05,13.5674]
[1778158790703,31.85,81166.3,0.0,0.88746,8e-05,13.5674]
[1778158796544,31.85,81165.81,0.0,0.88739,8e-05,13.57308]
[1778158801580,31.85,81156.38,0.0,0.88658,9e-05,13.6418]
[1778158802587,31.86,81148.58,0.0,0.8859,9e-05,13.69797]
[1778158804601,31.86,81146.03,0.0,0.88568,9e-05,13.71709]
[1778158805333,31.86,81146.03,0.0,0.88568,9e-05,13.71709]
[1778158805452,31.86,81146.03,0.0,0.88568,9e-05,13.71709]
[1778158805608,31.86,81145.77,0.0,0.88565,9e-05,13.71939]
[1778158807622,31.86,81137.8,0.0,0.88495,9e-05,13.77719]
[1778158810643,31.86,81133.96,0.0,0.88461,9e-05,13.80573]
[1778158815678,31.86,81130.12,0.0,0.88426,9e-05,13.83478]
[1778158816165,31.86,81130.12,0.0,0.88426,9e-05,13.83478]
[1778158816201,31.86,81130.12,0.0,0.88426,9e-05,13.83478]
[1778158820180,31.87,81130.07,0.0,0.88424,9e-05,13.83629]
[1778158820205,31.87,81130.07,0.0,0.88424,9e-05,13.83629]
[1778158822765,31.87,81129.59,0.0,0.88419,9e-05,13.84057]
[1778158822955,31.87,81129.59,0.0,0.88419,9e-05,13.84057]
[1778158823734,31.87,81129.01,0.0,0.88414,9e-05,13.84499]
[1778158825749,31.87,81120.65,0.0,0.88341,9e-05,13.90538]
[1778158826755,31.87,81113.48,0.0,0.88278,9e-05,13.95702]
[1778158828769,31.87,81113.04,0.0,0.88274,9e-05,13.96048]
[1778158831790,31.87,81109.16,0.0,0.88243,9e-05,13.98445]
[1778158833568,31.87,81109.16,0.0,0.88243,9e-05,13.98445]
[1778158833703,31.87,81109.16,0.0,0.88243,9e-05,13.98445]
[1778158838272,31.87,81108.11,0.0,0.88233,9e-05,13.9924]
[1778158838453,31.87,81108.11,0.0,0.88233,9e-05,13.9924]
[1778158838530,31.87,81106.83,0.0,0.88222,9e-05,14.00173]
[1778158840853,31.87,81097.2,0.0,0.88137,9e-05,14.07095]
[1778158841860,31.87,81105.36,0.0,0.88209,9e-05,14.01231]
[1778158843827,31.87,81104.54,0.0,0.88202,9e-05,14.01823]
[1778158843958,31.87,81104.54,0.0,0.88202,9e-05,14.01823]
[1778158848176,31.87,81104.43,0.0,0.88201,9e-05,14.01913]
[1778158848205,31.87,81104.43,0.0,0.88201,9e-05,14.01913]
[1778158853945,31.87,81108.7,0.0,0.88238,9e-05,13.98873]
[1778158855108,31.87,81108.7,0.0,0.88238,9e-05,13.98873]
[1778158855201,31.87,81108.7,0.0,0.88238,9e-05,13.98873]
[1778158855302,31.87,81108.5,0.0,0.88236,9e-05,13.99025]
[1778158857973,31.87,81102.08,0.0,0.8818,9e-05,14.03649]
[1778158860773,31.87,81098.02,0.0,0.88144,9e-05,14.06566]
[1778158860951,31.87,81097.04,0.0,0.88135,9e-05,14.07267]
[1778158864018,31.87,81105.42,0.0,0.88209,9e-05,14.01232]
[1778158865472,31.87,81105.42,0.0,0.88209,9e-05,14.01232]
[1778158865700,31.87,81105.42,0.0,0.88209,9e-05,14.01232]
[1778158865665,31.87,81104.66,0.0,0.88202,9e-05,14.01783]
[1778158866032,31.87,81103.88,0.0,0.88195,9e-05,14.02348]
[1778158867869,31.87,81102.98,0.0,0.88188,9e-05,14.02997]
[1778158867952,31.87,81102.98,0.0,0.88188,9e-05,14.02997]
[1778158870061,31.87,81097.42,0.0,0.88139,9e-05,14.06992]
[1778158872075,31.87,81091.29,0.0,0.88085,9e-05,14.11389]
[1778158873082,31.87,81081.82,0.0,0.88001,9e-05,14.18193]
[1778158873949,31.87,81081.82,0.0,0.88001,9e-05,14.18193]
[1778158874089,31.87,81079.36,0.0,0.8798,9e-05,14.19945]
[1778158875096,31.87,81085.98,0.0,0.88039,9e-05,14.15156]
[1778158876103,31.87,81095.65,0.0,0.88124,9e-05,14.08186]
[1778158877425,31.87,81096.68,0.0,0.88133,9e-05,14.07439]
[1778158880174,31.87,81100.61,0.0,0.88168,9e-05,14.04606]
[1778158880208,31.87,81100.61,0.0,0.88168,9e-05,14.04606]
[1778158882769,31.87,81100.16,0.0,0.88164,9e-05,14.04927]
[1778158882800,31.87,81103.2,0.0,0.88191,9e-05,14.02742]
[1778158882949,31.87,81103.2,0.0,0.88191,9e-05,14.02742]
[1778158883152,31.87,81104.4,0.0,0.88201,9e-05,14.01882]
[1778158884718,31.87,81104.4,0.0,0.88201,9e-05,14.01882]
[1778158884948,31.87,81104.46,0.0,0.88202,9e-05,14.01841]
[1778158890201,31.87,81105.14,0.0,0.88207,9e-05,14.01369]
[1778158892216,31.87,81114.43,0.0,0.88291,9e-05,13.94299]
[1778158893255,31.87,81114.43,0.0,0.88291,9e-05,13.94299]
[1778158893450,31.87,81114.43,0.0,0.88291,9e-05,13.94299]
[1778158893483,31.87,81117.42,0.0,0.88317,9e-05,13.92169]
[1778158895534,31.87,81117.56,0.0,0.88318,9e-05,13.92084]
[1778158895702,31.87,81117.56,0.0,0.88318,9e-05,13.92084]
[1778158901281,31.87,81117.75,0.0,0.88318,9e-05,13.92045]
[1778158905643,31.87,81117.86,0.0,0.88319,9e-05,13.91992]
[1778158905701,31.87,81117.86,0.0,0.88319,9e-05,13.91992]
[1778158905802,31.87,81117.86,0.0,0.88319,9e-05,13.92017]
[1778158910526,31.87,81114.66,0.0,0.88291,9e-05,13.94351]
[1778158910701,31.87,81114.66,0.0,0.88291,9e-05,13.94351]
[1778158914631,31.87,81114.62,0.0,0.8829,9e-05,13.94412]
[1778158914703,31.87,81114.62,0.0,0.8829,9e-05,13.94412]
[1778158914732,31.87,81110.46,0.0,0.88254,9e-05,13.97401]
[1778158916919,31.87,81108.82,0.0,0.88239,9e-05,13.98581]
[1778158916952,31.87,81108.82,0.0,0.88239,9e-05,13.98581]
[1778158919399,31.87,81106.03,0.0,0.88215,9e-05,14.00582]
[1778158919452,31.87,81106.03,0.0,0.88215,9e-05,14.00582]
[1778158921856,31.87,81103.24,0.0,0.8819,9e-05,14.02577]
[1778158921951,31.87,81103.24,0.0,0.8819,9e-05,14.02577]
[1778158922428,31.87,81103.03,0.0,0.88189,9e-05,14.02724]
[1778158923646,31.87,81103.03,0.0,0.88189,9e-05,14.02724]
[1778158923702,31.87,81103.03,0.0,0.88189,9e-05,14.02724]
[1778158928995,31.87,81101.92,0.0,0.88179,9e-05,14.035]
[1778158929202,31.87,81101.92,0.0,0.88179,9e-05,14.035]
[1778158929477,31.87,81103.41,0.0,0.88192,9e-05,14.02429]
[1778158930545,31.87,81103.41,0.0,0.88192,9e-05,14.02429]
[1778158930705,31.87,81103.41,0.0,0.88192,9e-05,14.02429]
[1778158932498,31.87,81112.98,0.0,0.88276,9e-05,13.95567]
[1778158933505,31.87,81114.36,0.0,0.88288,9e-05,13.9459]
[1778158933984,31.87,81114.36,0.0,0.88288,9e-05,13.9459]
[1778158934200,31.87,81114.36,0.0,0.88288,9e-05,13.9459]
[1778158934512,31.87,81115.53,0.0,0.88298,9e-05,13.93765]
[1778158935721,31.87,81115.53,0.0,0.88298,9e-05,13.93765]
[1778158935955,31.87,81115.65,0.0,0.88299,9e-05,13.93693]
[1778158939769,31.88,81117.69,0.0,0.88316,9e-05,13.9228]
[1778158939951,31.88,81115.88,0.0,0.883,9e-05,13.93593]
[1778158940554,31.88,81113.88,0.0,0.88282,9e-05,13.95041]
[1778158943007,31.88,81111.55,0.0,0.88262,9e-05,13.96733]
[1778158943202,31.88,81111.55,0.0,0.88262,9e-05,13.96733]
[1778158946596,31.88,81105.15,0.0,0.88205,9e-05,14.01363]
[1778158946980,31.88,81105.15,0.0,0.88205,9e-05,14.01363]
[1778158947237,31.88,81105.15,0.0,0.88205,9e-05,14.01363]
[1778158947603,31.88,81105.11,0.0,0.88205,9e-05,14.01395]
[1778158949403,31.88,81106.06,0.0,0.88213,9e-05,14.00718]
[1778158949452,31.88,81106.06,0.0,0.88213,9e-05,14.00718]
[1778158951631,31.88,81114.91,0.0,0.88293,9e-05,13.9398]
[1778158952638,31.88,81119.38,0.0,0.88332,9e-05,13.90793]
[1778158952992,31.88,81119.38,0.0,0.88332,9e-05,13.90793]
[1778158953201,31.88,81119.38,0.0,0.88332,9e-05,13.90793]
[1778158953645,31.88,81122.05,0.0,0.88355,9e-05,13.88901]
[1778158954673,31.88,81122.05,0.0,0.88355,9e-05,13.88901]
[1778158954701,31.88,81122.05,0.0,0.88355,9e-05,13.88901]
[1778158957673,31.88,81117.65,0.0,0.88315,9e-05,13.92137]
[1778158960466,31.88,81117.61,0.0,0.88315,9e-05,13.92199]
[1778158960699,31.88,81117.61,0.0,0.88315,9e-05,13.92199]
[1778158960800,31.88,81122.36,0.0,0.88356,9e-05,13.88816]
[1778158962708,31.88,81126.92,0.0,0.88394,9e-05,13.85598]
[1778158963204,31.88,81126.92,0.0,0.88394,9e-05,13.85598]
[1778158963457,31.88,81126.92,0.0,0.88394,9e-05,13.85598]
[1778158964724,31.88,81119.76,0.0,0.88332,9e-05,13.90773]
[1778158969759,31.88,81121.22,0.0,0.88344,9e-05,13.89816]
[1778158969981,31.88,81121.22,0.0,0.88344,9e-05,13.89816]
[1778158970202,31.88,81121.22,0.0,0.88344,9e-05,13.89816]
[1778158970766,31.88,81123.03,0.0,0.88359,9e-05,13.88541]
[1778158973409,31.88,81123.03,0.0,0.88359,9e-05,13.88541]
[1778158973454,31.88,81123.03,0.0,0.88359,9e-05,13.88541]
[1778158973787,31.88,81125.88,0.0,0.88383,9e-05,13.86566]
[1778158974794,31.89,81128.73,0.0,0.88407,9e-05,13.84552]
[1778158975801,31.89,81139.79,0.0,0.88502,9e-05,13.76678]
[1778158976808,31.89,81149.71,0.0,0.88587,9e-05,13.69642]
[1778158977815,31.89,81159.97,0.0,0.88673,8e-05,13.62385]
[1778158978822,31.89,81164.87,0.0,0.88715,8e-05,13.58925]
[1778158983853,31.89,81162.7,0.0,0.88695,8e-05,13.60581]
[1778158983857,31.89,81159.12,0.0,0.88664,8e-05,13.63153]
[1778158983952,31.89,81159.12,0.0,0.88664,8e-05,13.63153]
[1778158984864,31.89,81157.47,0.0,0.88649,8e-05,13.64387]
[1778158985954,31.89,81157.77,0.0,0.88651,8e-05,13.6423]
[1778158986878,31.89,81157.63,0.0,0.8865,8e-05,13.6435]
[1778158987573,31.89,81157.63,0.0,0.8865,8e-05,13.6435]
[1778158987703,31.89,81157.63,0.0,0.8865,8e-05,13.6435]
[1778158989899,31.89,81147.99,0.0,0.88567,9e-05,13.71273]
[1778158991913,31.89,81141.99,0.0,0.88515,9e-05,13.75576]
[1778158993735,31.89,81141.33,0.0,0.8851,9e-05,13.76053]
[1778158993957,31.89,81141.33,0.0,0.8851,9e-05,13.76057]
[1778158995953,31.89,81141.33,0.0,0.88509,9e-05,13.76095]
[1778158996013,31.89,81140.82,0.0,0.88504,9e-05,13.76497]
[1778158996948,31.9,81134.02,0.0,0.88446,9e-05,13.81389]
[1778159001083,31.9,81131.04,0.0,0.88419,9e-05,13.83616]
[1778159001203,31.9,81131.04,0.0,0.88419,9e-05,13.83616]
[1778159007020,31.9,81128.77,0.0,0.88397,9e-05,13.85429]
[1778159008598,31.9,81128.77,0.0,0.88397,9e-05,13.85429]
[1778159008708,31.9,81128.77,0.0,0.88397,9e-05,13.85429]
[1778159013167,31.9,81132.67,0.0,0.88431,9e-05,13.82386]
[1778159013205,31.9,81132.67,0.0,0.88431,9e-05,13.82386]
[1778159014179,31.9,81133.36,0.0,0.88437,9e-05,13.81924]
[1778159014199,31.9,81133.36,0.0,0.88437,9e-05,13.81924]
[1778159014250,31.9,81133.39,0.0,0.88437,9e-05,13.81934]
[1778159020111,31.91,81132.18,0.0,0.88424,9e-05,13.82984]
[1778159024212,31.91,81128.84,0.0,0.88394,9e-05,13.8546]
[1778159024457,31.91,81128.84,0.0,0.88394,9e-05,13.8546]
[1778159028206,31.91,81126.96,0.0,0.88377,9e-05,13.86904]
[1778159028341,31.91,81126.96,0.0,0.88377,9e-05,13.86904]
[1778159028452,31.91,81126.96,0.0,0.88377,9e-05,13.86904]
[1778159028552,31.91,81125.96,0.0,0.88368,9e-05,13.87644]
[1778159034467,31.91,81128.41,0.0,0.88388,9e-05,13.86011]
[1778159034704,31.91,81128.41,0.0,0.88388,9e-05,13.86011]
[1778159034778,31.91,81128.41,0.0,0.88388,9e-05,13.86011]
[1778159034950,31.91,81128.41,0.0,0.88388,9e-05,13.86011]
[1778159034789,31.91,81129.82,0.0,0.884,9e-05,13.85029]
[1778159039661,31.91,81132.11,0.0,0.88418,9e-05,13.83502]
[1778159039702,31.91,81132.11,0.0,0.88418,9e-05,13.83502]
[1778159044471,31.92,81127.51,0.0,0.88377,9e-05,13.8691]
[1778159044702,31.92,81127.51,0.0,0.88377,9e-05,13.8691]
[1778159044789,31.92,81126.42,0.0,0.88367,9e-05,13.87711]
[1778159046751,31.92,81126.21,0.0,0.88365,9e-05,13.87883]
[1778159046953,31.92,81126.21,0.0,0.88365,9e-05,13.87883]
[1778159054349,31.92,81120.02,0.0,0.8831,9e-05,13.92492]
[1778159056140,31.92,81119.54,0.0,0.88305,9e-05,13.92849]
[1778159056204,31.92,81119.54,0.0,0.88305,9e-05,13.92849]
[1778159057957,31.92,81118.26,0.0,0.88294,9e-05,13.9378]
[1778159058048,31.92,81118.29,0.0,0.88294,9e-05,13.93771]
[1778159058377,31.92,81112.44,0.0,0.88243,9e-05,13.97972]
[1778159060690,31.92,81111.4,0.0,0.88234,9e-05,13.98725]
[1778159060702,31.92,81111.4,0.0,0.88234,9e-05,13.98725]
[1778159065898,31.92,81106.99,0.0,0.88195,9e-05,14.01913]
[1778159065953,31.92,81106.99,0.0,0.88195,9e-05,14.01913]
[1778159067693,31.92,81104.83,0.0,0.88176,9e-05,14.03467]
[1778159067699,31.92,81104.83,0.0,0.88176,9e-05,14.03467]
[1778159067794,31.92,81104.38,0.0,0.88172,9e-05,14.03791]
[1778159073110,31.92,81106.37,0.0,0.88192,9e-05,14.01957]
[1778159073203,31.92,81106.37,0.0,0.88192,9e-05,14.01957]
[1778159078820,31.92,81107.09,0.0,0.88198,9e-05,14.0147]
[1778159078952,31.92,81107.09,0.0,0.88198,9e-05,14.0147]
[1778159081099,31.92,81106.03,0.0,0.88189,9e-05,14.02241]
[1778159081200,31.92,81106.03,0.0,0.88189,9e-05,14.02241]
[1778159081538,31.92,81106.15,0.0,0.8819,9e-05,14.02159]
[1778159087580,31.92,81109.8,0.0,0.88221,9e-05,13.99569]
[1778159088434,31.92,81109.8,0.0,0.88221,9e-05,13.99569]
[1778159088453,31.92,81109.8,0.0,0.88221,9e-05,13.99569]
[1778159093647,31.92,81111.82,0.0,0.88238,9e-05,13.9817]
[1778159093705,31.92,81111.82,0.0,0.88238,9e-05,13.9817]
[1778159093748,31.92,81111.76,0.0,0.88238,9e-05,13.98223]
[1778159094242,31.92,81111.76,0.0,0.88238,9e-05,13.98223]
[1778159094451,31.92,81111.76,0.0,0.88238,9e-05,13.98223]
[1778159100671,31.93,81110.66,0.0,0.88227,9e-05,13.99081]
[1778159102098,31.93,81109.69,0.0,0.88219,9e-05,13.99784]
[1778159102203,31.93,81109.69,0.0,0.88219,9e-05,13.99784]
[1778159104084,31.93,81110.24,0.0,0.88223,9e-05,13.99405]
[1778159104200,31.93,81110.24,0.0,0.88223,9e-05,13.99405]
[1778159104301,31.93,81110.24,0.0,0.88223,9e-05,13.99413]
[1778159106540,31.93,81112.0,0.0,0.88239,9e-05,13.9816]
[1778159106704,31.93,81112.0,0.0,0.88239,9e-05,13.9816]
[1778159111749,31.93,81111.79,0.0,0.88236,9e-05,13.98367]
[1778159113383,31.93,81107.99,0.0,0.88203,9e-05,14.01097]
[1778159113451,31.93,81107.99,0.0,0.88203,9e-05,14.01097]
[1778159114729,31.93,81108.28,0.0,0.88205,9e-05,14.00894]
[1778159114950,31.93,81108.28,0.0,0.88205,9e-05,14.00894]
[1778159114800,31.93,81108.28,0.0,0.88205,9e-05,14.00899]
[1778159116786,31.93,81079.67,0.0,0.87953,9e-05,14.21442]
[1778159117793,31.93,81077.13,0.0,0.87931,9e-05,14.23245]
[1778159118800,31.93,81082.83,0.0,0.87982,9e-05,14.19119]
[1778159122142,31.93,81084.21,0.0,0.87995,9e-05,14.18069]
[1778159122201,31.93,81084.21,0.0,0.87995,9e-05,14.18069]
[1778159127863,31.92,81081.36,0.0,0.87971,9e-05,14.19992]
[1778159128870,31.92,81087.22,0.0,0.88023,9e-05,14.1576]
[1778159130884,31.92,81094.49,0.0,0.88088,9e-05,14.10515]
[1778159132336,31.92,81094.46,0.0,0.8809,9e-05,14.10116]
[1778159132450,31.92,81094.46,0.0,0.8809,9e-05,14.10116]
[1778159135127,31.92,81094.07,0.0,0.88087,9e-05,14.10374]
[1778159135200,31.92,81094.07,0.0,0.88087,9e-05,14.10374]
[1778159135919,31.92,81089.65,0.0,0.88048,9e-05,14.13541]
[1778159139187,31.92,81088.35,0.0,0.88037,9e-05,14.14437]
[1778159139200,31.92,81088.35,0.0,0.88037,9e-05,14.14437]
[1778159144982,31.92,81091.2,0.0,0.88061,9e-05,14.12542]
[1778159147645,31.92,81089.35,0.0,0.88044,9e-05,14.13922]
[1778159147701,31.92,81089.35,0.0,0.88044,9e-05,14.13922]
[1778159148780,31.93,81089.45,0.0,0.88044,9e-05,14.13875]
[1778159148891,31.93,81089.45,0.0,0.88044,9e-05,14.13875]
[1778159149018,31.93,81088.69,0.0,0.88037,9e-05,14.14446]
[1778159150021,31.93,81080.21,0.0,0.87962,9e-05,14.20564]
[1778159153174,31.93,81080.4,0.0,0.87963,9e-05,14.20473]
[1778159153200,31.93,81080.4,0.0,0.87963,9e-05,14.20473]
[1778159161031,31.93,81077.99,0.0,0.87941,9e-05,14.22263]
[1778159161201,31.93,81077.99,0.0,0.87941,9e-05,14.22291]
[1778159163067,31.93,81077.47,0.0,0.87936,9e-05,14.22674]
[1778159163198,31.93,81080.36,0.0,0.87962,9e-05,14.20596]
[1778159163299,31.93,81081.03,0.0,0.87967,9e-05,14.20132]
[1778159169154,31.93,81082.04,0.0,0.87976,9e-05,14.19472]
[1778159170672,31.93,81082.04,0.0,0.87976,9e-05,14.19472]
[1778159170699,31.93,81082.04,0.0,0.87976,9e-05,14.19472]
[1778159171168,31.93,81087.18,0.0,0.88021,9e-05,14.15808]
[1778159172175,31.93,81092.2,0.0,0.88065,9e-05,14.12218]
[1778159174189,31.93,81093.48,0.0,0.88075,9e-05,14.11346]
[1778159176658,31.93,81093.41,0.0,0.88074,9e-05,14.11424]
[1778159176699,31.93,81093.41,0.0,0.88074,9e-05,14.11424]
[1778159176759,31.93,81086.84,0.0,0.88016,9e-05,14.16197]
[1778159179956,31.93,81083.36,0.0,0.87985,9e-05,14.18718]
[1778159180054,31.93,81084.35,0.0,0.87993,9e-05,14.1804]
[1778159180203,31.93,81084.35,0.0,0.87993,9e-05,14.1804]
[1778159186279,31.94,81083.45,0.0,0.87984,9e-05,14.18815]
[1778159191314,31.94,81083.11,0.0,0.87982,9e-05,14.18743]
[1778159195955,31.94,81085.11,0.0,0.87999,9e-05,14.17368]
[1778159197520,31.94,81084.41,0.0,0.87993,9e-05,14.17917]
[1778159197700,31.94,81084.41,0.0,0.87993,9e-05,14.17917]
[1778159197801,31.94,81083.96,0.0,0.87988,9e-05,14.18264]
[1778159198364,31.94,81074.21,0.0,0.87902,9e-05,14.25296]
[1778159200391,31.94,81071.24,0.0,0.87875,9e-05,14.27446]
[1778159200450,31.94,81071.24,0.0,0.87875,9e-05,14.27446]
[1778159201847,31.94,81072.12,0.0,0.87883,9e-05,14.26822]
[1778159201953,31.94,81072.12,0.0,0.87883,9e-05,14.26822]
[1778159208434,31.94,81072.08,0.0,0.8788,9e-05,14.27086]
[1778159212236,31.95,81072.55,0.0,0.87882,9e-05,14.26873]
[1778159212405,31.95,81072.55,0.0,0.87882,9e-05,14.26873]
[1778159212450,31.95,81072.55,0.0,0.87882,9e-05,14.26873]
[1778159212462,31.95,81072.62,0.0,0.87883,9e-05,14.26832]
[1778159217538,31.95,81070.6,0.0,0.87864,9e-05,14.28325]
[1778159219552,31.95,81064.18,0.0,0.87807,9e-05,14.32958]
[1778159221566,31.95,81059.54,0.0,0.87765,9e-05,14.36295]
[1778159223691,31.95,81060.38,0.0,0.87773,9e-05,14.35683]
[1778159223702,31.95,81060.38,0.0,0.87773,9e-05,14.35683]
[1778159223792,31.95,81060.22,0.0,0.87771,9e-05,14.35826]
[1778159224674,31.95,81060.22,0.0,0.87771,9e-05,14.35826]
[1778159224704,31.95,81060.22,0.0,0.87771,9e-05,14.35826]
[1778159229629,31.95,81052.5,0.0,0.877,9e-05,14.41537]
[1778159234663,31.95,81040.45,0.0,0.8759,9e-05,14.50313]
[1778159235670,31.95,81039.88,0.0,0.87585,9e-05,14.50727]
[1778159238999,31.95,81039.43,0.0,0.87581,9e-05,14.51053]
[1778159239100,31.95,81039.97,0.0,0.87586,9e-05,14.50663]
[1778159239206,31.95,81039.97,0.0,0.87586,9e-05,14.50663]
[1778159239259,31.95,81039.97,0.0,0.87586,9e-05,14.50663]
[1778159239452,31.95,81039.97,0.0,0.87586,9e-05,14.50663]
[1778159244733,31.95,81041.9,0.0,0.87604,9e-05,14.49255]
[1778159245740,31.95,81048.13,0.0,0.8766,9e-05,14.44756]
[1778159248761,31.95,81042.98,0.0,0.87613,9e-05,14.4848]
[1778159249260,31.95,81042.98,0.0,0.87613,9e-05,14.4848]
[1778159249453,31.95,81042.98,0.0,0.87613,9e-05,14.4848]
[1778159249729,31.95,81042.98,0.0,0.87613,9e-05,14.4848]
[1778159249950,31.95,81042.98,0.0,0.87613,9e-05,14.4848]
[1778159250030,31.95,81043.91,0.0,0.87622,9e-05,14.47807]
[1778159254145,31.95,81040.39,0.0,0.87593,9e-05,14.49925]
[1778159254165,31.95,81039.38,0.0,0.87584,9e-05,14.50649]
[1778159254202,31.95,81039.38,0.0,0.87584,9e-05,14.50649]
[1778159254211,31.95,81039.38,0.0,0.87584,9e-05,14.50649]
[1778159254451,31.95,81039.38,0.0,0.87584,9e-05,14.50649]
[1778159259838,31.95,81038.2,0.0,0.87574,9e-05,14.51455]
[1778159260845,31.95,81033.37,0.0,0.8753,9e-05,14.54936]
[1778159263671,31.95,81032.84,0.0,0.87526,9e-05,14.55289]
[1778159263705,31.95,81032.84,0.0,0.87526,9e-05,14.55289]
[1778159264126,31.95,81032.84,0.0,0.87526,9e-05,14.55289]
[1778159263867,31.95,81032.54,0.0,0.87523,9e-05,14.5549]
[1778159264201,31.95,81032.54,0.0,0.87523,9e-05,14.5549]
[1778159268693,31.95,81033.28,0.0,0.87531,9e-05,14.54888]
[1778159268701,31.95,81033.28,0.0,0.87531,9e-05,14.54888]
[1778159269910,31.95,81027.54,0.0,0.87479,9e-05,14.59006]
[1778159270916,31.95,81022.24,0.0,0.87431,9e-05,14.62819]
[1778159272931,31.95,81017.55,0.0,0.87389,9e-05,14.66157]
[1778159274945,31.95,81012.75,0.0,0.87345,9e-05,14.6957]
[1778159277326,31.94,81013.65,0.0,0.87354,9e-05,14.6885]
[1778159277454,31.94,81013.65,0.0,0.87354,9e-05,14.6885]
[1778159277706,31.94,81013.65,0.0,0.87354,9e-05,14.6885]
[1778159277951,31.94,81013.65,0.0,0.87354,9e-05,14.6885]
[1778159277966,31.94,81014.05,0.0,0.87359,9e-05,14.68526]
[1778159283001,31.94,81018.74,0.0,0.87403,9e-05,14.64976]
[1778159285021,31.94,81026.07,0.0,0.87471,9e-05,14.59621]
[1778159286348,31.94,81025.01,0.0,0.87461,9e-05,14.6037]
[1778159286452,31.94,81025.01,0.0,0.87461,9e-05,14.6037]
[1778159286836,31.94,81025.01,0.0,0.87461,9e-05,14.6037]
[1778159286952,31.94,81025.01,0.0,0.87461,9e-05,14.6037]
[1778159287035,31.94,81024.79,0.0,0.8746,9e-05,14.60511]
[1778159292071,31.94,81022.28,0.0,0.87438,9e-05,14.62245]
[1778159293078,31.94,81016.75,0.0,0.87387,9e-05,14.6623]
[1778159296225,31.94,81014.78,0.0,0.8737,9e-05,14.67604]
[1778159296454,31.94,81016.16,0.0,0.87383,9e-05,14.66578]
[1778159296629,31.94,81016.16,0.0,0.87383,9e-05,14.66578]
[1778159296702,31.94,81016.16,0.0,0.87383,9e-05,14.66578]
[1778159297106,31.94,81017.99,0.0,0.874,9e-05,14.65227]
[1778159300034,31.94,81014.85,0.0,0.87372,9e-05,14.67456]
[1778159300204,31.94,81014.85,0.0,0.87372,9e-05,14.67456]
[1778159304155,31.93,81022.37,0.0,0.87442,9e-05,14.61896]
[1778159304352,31.93,81022.37,0.0,0.87442,9e-05,14.61896]
[1778159304459,31.93,81022.37,0.0,0.87442,9e-05,14.61896]
[1778159304818,31.93,81022.37,0.0,0.87442,9e-05,14.61896]
[1778159304961,31.93,81022.37,0.0,0.87442,9e-05,14.61896]
[1778159305162,31.93,81022.99,0.0,0.87448,9e-05,14.61431]
[1778159306056,31.93,81022.99,0.0,0.87448,9e-05,14.61431]
[1778159306201,31.93,81022.99,0.0,0.87448,9e-05,14.61431]
[1778159309832,31.93,81024.07,0.0,0.87459,9e-05,14.60585]
[1778159309953,31.93,81024.07,0.0,0.87459,9e-05,14.60585]
[1778159310197,31.93,81026.9,0.0,0.87485,9e-05,14.58522]
[1778159310831,31.93,81026.9,0.0,0.87485,9e-05,14.58522]
[1778159310955,31.93,81026.9,0.0,0.87485,9e-05,14.58522]
[1778159313093,31.93,81023.85,0.0,0.8746,9e-05,14.60289]
[1778159313200,31.93,81023.85,0.0,0.8746,9e-05,14.60289]
[1778159318253,31.93,81017.42,0.0,0.87402,9e-05,14.64853]
[1778159319851,31.93,81017.42,0.0,0.87402,9e-05,14.64853]
[1778159319952,31.93,81017.42,0.0,0.87402,9e-05,14.64853]
[1778159320009,31.93,81015.3,0.0,0.87384,9e-05,14.66341]
[1778159320448,31.93,81015.3,0.0,0.87384,9e-05,14.66341]
[1778159320702,31.93,81015.3,0.0,0.87384,9e-05,14.66341]
[1778159325320,31.93,81012.95,0.0,0.87363,9e-05,14.67945]
[1778159325451,31.93,81012.95,0.0,0.87363,9e-05,14.67945]
[1778159327261,31.93,81013.32,0.0,0.87367,9e-05,14.67625]
[1778159327449,31.93,81013.32,0.0,0.87367,9e-05,14.67625]
[1778159327522,31.93,81014.85,0.0,0.87382,9e-05,14.66465]
[1778159334367,31.92,81014.85,0.0,0.87384,9e-05,14.66321]
[1778159336383,31.92,81020.38,0.0,0.87435,9e-05,14.62265]
[1778159338575,31.92,81022.28,0.0,0.87453,9e-05,14.60865]
[1778159338702,31.92,81022.28,0.0,0.87453,9e-05,14.60865]
[1778159339714,31.92,81022.06,0.0,0.87451,9e-05,14.60988]
[1778159339951,31.92,81022.06,0.0,0.87451,9e-05,14.60988]
[1778159344574,31.92,81026.82,0.0,0.87495,9e-05,14.57487]
[1778159344702,31.92,81026.82,0.0,0.87495,9e-05,14.57487]
[1778159347360,31.92,81028.64,0.0,0.87512,9e-05,14.56132]
[1778159347451,31.92,81028.64,0.0,0.87512,9e-05,14.56132]
[1778159347459,31.92,81028.65,0.0,0.87512,9e-05,14.56113]
[1778159350776,31.92,81028.28,0.0,0.87509,9e-05,14.56369]
[1778159350952,31.92,81028.28,0.0,0.87509,9e-05,14.56369]
[1778159356522,31.92,81027.94,0.0,0.87507,9e-05,14.56498]
[1778159357978,31.92,81027.94,0.0,0.87507,9e-05,14.56498]
[1778159358205,31.92,81027.94,0.0,0.87507,9e-05,14.56498]
[1778159358223,31.92,81027.94,0.0,0.87507,9e-05,14.56498]
[1778159358050,31.92,81028.18,0.0,0.8751,9e-05,14.56311]
[1778159358453,31.92,81028.18,0.0,0.8751,9e-05,14.56311]
[1778159358536,31.92,81028.25,0.0,0.87511,9e-05,14.56246]
[1778159363275,31.92,81027.86,0.0,0.87508,9e-05,14.56487]
[1778159363571,31.92,81035.8,0.0,0.8758,9e-05,14.50712]
[1778159366709,31.92,81035.03,0.0,0.87573,9e-05,14.51255]
[1778159366765,31.92,81035.85,0.0,0.87581,9e-05,14.50654]
[1778159372634,31.91,81033.39,0.0,0.87562,9e-05,14.51966]
[1778159375385,31.91,81032.12,0.0,0.87551,9e-05,14.52861]
[1778159375459,31.91,81032.12,0.0,0.87551,9e-05,14.52861]
[1778159376262,31.91,81032.12,0.0,0.87551,9e-05,14.52861]
[1778159376454,31.91,81030.66,0.0,0.87538,9e-05,14.53905]
[1778159377671,31.91,81030.86,0.0,0.8754,9e-05,14.53733]
[1778159379428,31.91,81027.55,0.0,0.8751,9e-05,14.56116]
[1778159379453,31.91,81027.55,0.0,0.8751,9e-05,14.56116]
[1778159384720,31.91,81026.9,0.0,0.87505,9e-05,14.56495]
[1778159389756,31.91,81027.02,0.0,0.87507,9e-05,14.56339]
[1778159394791,31.91,81026.26,0.0,0.87501,9e-05,14.56828]
[1778159397643,31.91,81028.85,0.0,0.87525,9e-05,14.54929]
[1778159397702,31.91,81028.85,0.0,0.87525,9e-05,14.54929]
[1778159397812,31.91,81028.91,0.0,0.87525,9e-05,14.54876]
[1778159398429,31.91,81028.91,0.0,0.87525,9e-05,14.54876]
[1778159398453,31.91,81028.91,0.0,0.87525,9e-05,14.54876]
[1778159402856,31.91,81021.77,0.0,0.87461,9e-05,14.59993]
[1778159403697,31.91,81021.77,0.0,0.87461,9e-05,14.59993]
[1778159403951,31.91,81021.77,0.0,0.87461,9e-05,14.59993]
[1778159404051,31.91,81021.38,0.0,0.87458,9e-05,14.60257]
[1778159404463,31.91,81021.38,0.0,0.87458,9e-05,14.60257]
[1778159404706,31.91,81021.38,0.0,0.87458,9e-05,14.60257]
[1778159405884,31.91,81012.34,0.0,0.87375,9e-05,14.66772]
[1778159408659,31.91,81012.65,0.0,0.87379,9e-05,14.66494]
[1778159408707,31.91,81012.65,0.0,0.87379,9e-05,14.66494]
[1778159409204,31.91,81012.65,0.0,0.87379,9e-05,14.66494]
[1778159409255,31.91,81012.75,0.0,0.8738,9e-05,14.66396]
[1778159409456,31.91,81012.75,0.0,0.8738,9e-05,14.66396]
[1778159414949,31.9,81011.79,0.0,0.87373,9e-05,14.66953]
[1778159419984,31.9,81012.44,0.0,0.8738,9e-05,14.66377]
[1778159420719,31.9,81012.44,0.0,0.8738,9e-05,14.66377]
[1778159420955,31.9,81012.44,0.0,0.8738,9e-05,14.66377]
[1778159421238,31.9,81012.44,0.0,0.8738,9e-05,14.66377]
[1778159421281,31.9,81013.39,0.0,0.87389,9e-05,14.6567]
[1778159421451,31.9,81013.39,0.0,0.87389,9e-05,14.6567]
[1778159428041,31.9,81012.69,0.0,0.87384,9e-05,14.66064]
[1778159432069,31.9,81018.15,0.0,0.87438,9e-05,14.61634]
[1778159433449,31.9,81017.74,0.0,0.87434,9e-05,14.61924]
[1778159433702,31.9,81017.74,0.0,0.87434,9e-05,14.61924]
[1778159434083,31.9,81020.98,0.0,0.87464,9e-05,14.59567]
[1778159434760,31.9,81020.98,0.0,0.87464,9e-05,14.59567]
[1778159434949,31.9,81020.98,0.0,0.87464,9e-05,14.59567]
[1778159436097,31.9,81026.1,0.0,0.87511,9e-05,14.55849]
[1778159440125,31.9,81033.82,0.0,0.87581,9e-05,14.50266]
[1778159442762,31.9,81037.76,0.0,0.87616,9e-05,14.47434]
[1778159442953,31.9,81037.76,0.0,0.87616,9e-05,14.47434]
[1778159443147,31.9,81037.56,0.0,0.87614,9e-05,14.47589]
[1778159443500,31.9,81037.56,0.0,0.87614,9e-05,14.47589]
[1778159443701,31.9,81037.56,0.0,0.87614,9e-05,14.47589]
[1778159446167,31.9,81042.09,0.0,0.87655,9e-05,14.44345]
[1778159453216,31.9,81042.43,0.0,0.87657,9e-05,14.44176]
[1778159459155,31.9,81042.47,0.0,0.87657,9e-05,14.4416]
[1778159459201,31.9,81042.47,0.0,0.87657,9e-05,14.4416]
[1778159459259,31.9,81042.38,0.0,0.87656,9e-05,14.44246]
[1778159460038,31.9,81042.38,0.0,0.87656,9e-05,14.44246]
[1778159460266,31.9,81044.89,0.0,0.87679,9e-05,14.42435]
[1778159463615,31.9,81042.36,0.0,0.87656,9e-05,14.44272]
[1778159464294,31.9,81042.3,0.0,0.87655,9e-05,14.44317]
[1778159469329,31.9,81040.94,0.0,0.87643,9e-05,14.453]
[1778159474364,31.9,81037.85,0.0,0.87615,9e-05,14.47512]
[1778159474848,31.9,81037.85,0.0,0.87615,9e-05,14.47512]
[1778159474952,31.9,81037.85,0.0,0.87615,9e-05,14.47512]
[1778159477703,31.9,81038.26,0.0,0.87619,9e-05,14.47198]
[1778159477949,31.9,81038.26,0.0,0.87619,9e-05,14.47198]
[1778159478392,31.9,81038.22,0.0,0.87619,9e-05,14.47221]
[1778159483613,31.9,81039.14,0.0,0.87628,9e-05,14.46531]
[1778159483702,31.9,81039.14,0.0,0.87628,9e-05,14.46531]
[1778159490196,31.9,81039.59,0.0,0.87632,9e-05,14.46174]
[1778159490297,31.9,81040.26,0.0,0.87638,9e-05,14.45673]
[1778159490452,31.9,81040.26,0.0,0.87638,9e-05,14.45673]
[1778159490476,31.9,81040.14,0.0,0.87637,9e-05,14.45759]
[1778159491447,31.9,81040.14,0.0,0.87637,9e-05,14.45759]
[1778159491705,31.9,81040.14,0.0,0.87637,9e-05,14.45759]
[1778159496253,31.9,81036.69,0.0,0.87609,9e-05,14.47813]
[1778159496300,31.9,81037.65,0.0,0.87618,9e-05,14.47101]
[1778159496442,31.9,81037.65,0.0,0.87618,9e-05,14.47101]
[1778159496458,31.9,81037.65,0.0,0.87618,9e-05,14.47101]
[1778159496518,31.9,81037.26,0.0,0.87615,9e-05,14.47383]
[1778159501553,31.9,81037.77,0.0,0.8762,9e-05,14.46972]
[1778159506589,31.9,81038.5,0.0,0.87627,9e-05,14.46406]
[1778159511624,31.9,81039.22,0.0,0.87634,9e-05,14.45849]
[1778159512543,31.9,81039.22,0.0,0.87634,9e-05,14.45849]
[1778159512703,31.9,81039.22,0.0,0.87634,9e-05,14.45849]
[1778159513231,31.9,81039.22,0.0,0.87634,9e-05,14.45849]
[1778159513455,31.9,81039.29,0.0,0.87635,9e-05,14.45784]
[1778159518673,31.9,81038.43,0.0,0.87627,9e-05,14.46367]
[1778159523131,31.89,81038.89,0.0,0.87632,9e-05,14.4601]
[1778159523202,31.89,81038.89,0.0,0.87632,9e-05,14.4601]
[1778159523301,31.89,81039.9,0.0,0.87641,9e-05,14.45265]
[1778159524124,31.89,81039.9,0.0,0.87641,9e-05,14.45265]
[1778159524204,31.89,81039.9,0.0,0.87641,9e-05,14.45265]
[1778159530757,31.89,81037.96,0.0,0.87624,9e-05,14.46609]
[1778159537806,31.89,81037.4,0.0,0.8762,9e-05,14.46963]
[1778159541834,31.89,81032.95,0.0,0.8758,9e-05,14.50153]
[1778159542841,31.89,81027.54,0.0,0.87531,9e-05,14.54058]
[1778159544612,31.89,81027.13,0.0,0.87527,9e-05,14.54339]
[1778159544698,31.89,81027.13,0.0,0.87527,9e-05,14.54339]
[1778159544855,31.89,81026.2,0.0,0.87519,9e-05,14.54997]
[1778159545509,31.89,81026.2,0.0,0.87519,9e-05,14.54997]
[1778159545703,31.89,81026.2,0.0,0.87519,9e-05,14.54997]
[1778159553919,31.89,81025.88,0.0,0.87521,9e-05,14.54673]
[1778159557185,31.89,81023.96,0.0,0.87503,9e-05,14.56034]
[1778159557203,31.89,81023.96,0.0,0.87503,9e-05,14.56034]
[1778159557284,31.89,81023.59,0.0,0.875,9e-05,14.56286]
[1778159558118,31.89,81023.59,0.0,0.875,9e-05,14.56286]
[1778159558204,31.89,81023.59,0.0,0.875,9e-05,14.56286]
[1778159559961,31.89,81017.67,0.0,0.87447,9e-05,14.60531]
[1778159563055,31.89,81017.13,0.0,0.87442,9e-05,14.60882]
[1778159563200,31.89,81017.13,0.0,0.87442,9e-05,14.60882]
[1778159563301,31.89,81019.76,0.0,0.87467,9e-05,14.58955]
[1778159563715,31.89,81019.76,0.0,0.87467,9e-05,14.58955]
[1778159563954,31.89,81019.76,0.0,0.87467,9e-05,14.58955]
[1778159569024,31.89,81023.6,0.0,0.87503,9e-05,14.56098]
[1778159574059,31.88,81020.83,0.0,0.87478,9e-05,14.58055]
[1778159575043,31.88,81020.83,0.0,0.87478,9e-05,14.58055]
[1778159575202,31.88,81020.83,0.0,0.87478,9e-05,14.58055]
[1778159575303,31.88,81017.4,0.0,0.87447,9e-05,14.6053]
[1778159576583,31.88,81015.85,0.0,0.87433,9e-05,14.61639]
[1778159576701,31.88,81015.85,0.0,0.87433,9e-05,14.61639]
[1778159582115,31.88,81016.69,0.0,0.87441,9e-05,14.60943]
[1778159587150,31.88,81014.47,0.0,0.87422,9e-05,14.62497]
[1778159587925,31.88,81014.47,0.0,0.87422,9e-05,14.62497]
[1778159587951,31.88,81014.47,0.0,0.87422,9e-05,14.62497]
[1778159588157,31.88,81014.86,0.0,0.87425,9e-05,14.62202]
[1778159588995,31.88,81014.86,0.0,0.87425,9e-05,14.62202]
[1778159589203,31.88,81014.86,0.0,0.87425,9e-05,14.62202]
[1778159591179,31.88,81011.18,0.0,0.87392,9e-05,14.64841]
[1778159592257,31.88,81011.18,0.0,0.87392,9e-05,14.64841]
[1778159592449,31.88,81011.18,0.0,0.87392,9e-05,14.64841]
[1778159592419,31.88,81009.03,0.0,0.87372,9e-05,14.66388]
[1778159592752,31.88,81009.03,0.0,0.87372,9e-05,14.66388]
[1778159592952,31.88,81009.03,0.0,0.87372,9e-05,14.66388]
[1778159593193,31.88,81008.72,0.0,0.8737,9e-05,14.66598]
[1778159595115,31.88,81008.72,0.0,0.8737,9e-05,14.66598]
[1778159595207,31.88,81001.94,0.0,0.87307,9e-05,14.71524]
[1778159596220,31.88,80988.66,0.0,0.87184,9e-05,14.81189]
[1778159597228,31.88,80983.74,0.0,0.87139,9e-05,14.84766]
[1778159599242,31.88,80977.13,0.0,0.87077,9e-05,14.89559]
[1778159600241,31.88,80977.13,0.0,0.87077,9e-05,14.89559]
[1778159600284,31.88,80977.13,0.0,0.87077,9e-05,14.89559]
[1778159600449,31.88,80977.13,0.0,0.87077,9e-05,14.89559]
[1778159600528,31.88,80971.45,0.0,0.87024,9e-05,14.9368]
[1778159601256,31.88,80967.66,0.0,0.86989,9e-05,14.96421]
[1778159602263,31.88,80962.47,0.0,0.8694,9e-05,15.0021]
[1778159605284,31.88,80957.7,0.0,0.86895,9e-05,15.03683]
[1778159606291,31.88,80962.69,0.0,0.86942,9e-05,15.00038]
[1778159607298,31.88,80967.03,0.0,0.86983,9e-05,14.96874]
[1778159609473,31.88,80967.13,0.0,0.86984,9e-05,14.96806]
[1778159609949,31.88,80967.66,0.0,0.86989,9e-05,14.96426]
[1778159610320,31.88,80967.69,0.0,0.86989,9e-05,14.96411]
[1778159614347,31.88,80960.21,0.0,0.86921,9e-05,15.01477]
[1778159615354,31.88,80955.12,0.0,0.86873,9e-05,15.05191]
[1778159617368,31.88,80949.53,0.0,0.8682,9e-05,15.09261]
[1778159618375,31.88,80943.88,0.0,0.86767,0.0001,15.13378]
[1778159619538,31.88,80943.88,0.0,0.86767,0.0001,15.13378]
[1778159619382,31.88,80947.11,0.0,0.86798,9e-05,15.11003]
[1778159619701,31.88,80947.11,0.0,0.86798,9e-05,15.11003]
[1778159625424,31.88,80942.07,0.0,0.86751,0.0001,15.14603]
[1778159626736,31.88,80940.17,0.0,0.86733,0.0001,15.15976]
[1778159626951,31.88,80940.17,0.0,0.86733,0.0001,15.15976]
[1778159630462,31.88,80933.6,0.0,0.86671,0.0001,15.20705]
[1778159632476,31.88,80930.33,0.0,0.86641,0.0001,15.23045]
[1778159633483,31.88,80925.64,0.0,0.86596,0.0001,15.26449]
[1778159635301,31.87,80925.0,0.0,0.8659,0.0001,15.26885]
[1778159635454,31.87,80925.0,0.0,0.8659,0.0001,15.26885]
[1778159636504,31.87,80933.21,0.0,0.8667,0.0001,15.20811]
[1778159637511,31.87,80939.1,0.0,0.86726,0.0001,15.16478]
[1778159638518,31.87,80943.28,0.0,0.86766,0.0001,15.13432]
[1778159639505,31.87,80943.28,0.0,0.86766,0.0001,15.13432]
[1778159639814,31.87,80945.33,0.0,0.86785,9e-05,15.11946]
[1778159640532,31.87,80948.46,0.0,0.86815,9e-05,15.09674]
[1778159645570,31.87,80945.91,0.0,0.86791,9e-05,15.11478]
[1778159646992,31.87,80946.1,0.0,0.86793,9e-05,15.11323]
[1778159647201,31.87,80946.1,0.0,0.86793,9e-05,15.11323]
[1778159647956,31.87,80945.87,0.0,0.86791,9e-05,15.11476]
[1778159648591,31.87,80945.85,0.0,0.86791,9e-05,15.11474]
[1778159651437,31.87,80948.52,0.0,0.86817,9e-05,15.09508]
[1778159651450,31.87,80948.52,0.0,0.86817,9e-05,15.09508]
[1778159656647,31.87,80950.05,0.0,0.86833,9e-05,15.08307]
[1778159661683,31.87,80949.75,0.0,0.8683,9e-05,15.08473]
[1778159666718,31.87,80944.37,0.0,0.8678,0.0001,15.12351]
[1778159668422,31.87,80944.37,0.0,0.8678,0.0001,15.12351]
[1778159668452,31.87,80944.37,0.0,0.8678,0.0001,15.12351]
[1778159669729,31.87,80940.3,0.0,0.86741,0.0001,15.15328]
[1778159669963,31.87,80940.3,0.0,0.86741,0.0001,15.15328]
[1778159670053,31.87,80939.91,0.0,0.86737,0.0001,15.1563]
[1778159672487,31.87,80939.55,0.0,0.86734,0.0001,15.15893]
[1778159672509,31.87,80932.94,0.0,0.86673,0.0001,15.20353]
[1778159672771,31.87,80911.99,0.0,0.86472,0.0001,15.35691]
[1778159673778,31.87,80906.81,0.0,0.86421,0.0001,15.39517]
[1778159674786,31.87,80907.13,0.0,0.86424,0.0001,15.39291]
[1778159675800,31.87,80907.13,0.0,0.86424,0.0001,15.39291]
[1778159681835,31.87,80905.42,0.0,0.86407,0.0001,15.40567]
[1778159684148,31.87,80905.41,0.0,0.86407,0.0001,15.40575]
[1778159684207,31.87,80905.41,0.0,0.86407,0.0001,15.40575]
[1778159684477,31.87,80905.41,0.0,0.86407,0.0001,15.40575]
[1778159684578,31.87,80904.69,0.0,0.864,0.0001,15.41102]
[1778159684701,31.87,80904.69,0.0,0.864,0.0001,15.41102]
[1778159689891,31.87,80914.11,0.0,0.86492,0.0001,15.34191]
[1778159692820,31.87,80916.62,0.0,0.86516,0.0001,15.32366]
[1778159692950,31.87,80916.62,0.0,0.86516,0.0001,15.32366]
[1778159697740,31.87,80921.8,0.0,0.86565,0.0001,15.28614]
[1778159697953,31.87,80921.8,0.0,0.86565,0.0001,15.28614]
[1778159699961,31.87,80930.25,0.0,0.86646,0.0001,15.22428]
[1778159701859,31.87,80930.1,0.0,0.86645,0.0001,15.22524]
[1778159701961,31.87,80930.1,0.0,0.86645,0.0001,15.22524]
[1778159702062,31.87,80929.79,0.0,0.86642,0.0001,15.22736]
[1778159703989,31.87,80922.62,0.0,0.86573,0.0001,15.27983]
[1778159705025,31.87,80922.62,0.0,0.86573,0.0001,15.27983]
[1778159705219,31.87,80922.62,0.0,0.86573,0.0001,15.27983]
[1778159706003,31.87,80933.08,0.0,0.86674,0.0001,15.20285]
[1778159709024,31.87,80942.78,0.0,0.86767,0.0001,15.13157]
[1778159710032,31.87,80936.3,0.0,0.86705,0.0001,15.17889]
[1778159711808,31.87,80934.68,0.0,0.8669,0.0001,15.19062]
[1778159711964,31.87,80934.68,0.0,0.8669,0.0001,15.19062]
[1778159714999,31.87,80932.73,0.0,0.86672,0.0001,15.20447]
[1778159715199,31.87,80932.73,0.0,0.86672,0.0001,15.20447]
[1778159715300,31.87,80933.11,0.0,0.86676,0.0001,15.20154]
[1778159720647,31.87,80933.21,0.0,0.86677,0.0001,15.20021]
[1778159720699,31.87,80932.63,0.0,0.86672,0.0001,15.2043]
[1778159725244,31.87,80934.49,0.0,0.86691,0.0001,15.19012]
[1778159725456,31.87,80934.49,0.0,0.86691,0.0001,15.19012]
[1778159725631,31.87,80934.49,0.0,0.86691,0.0001,15.19012]
[1778159725657,31.87,80934.73,0.0,0.86693,0.0001,15.18823]
[1778159725702,31.87,80934.73,0.0,0.86693,0.0001,15.18823]
[1778159731306,31.86,80936.95,0.0,0.86715,0.0001,15.1715]
[1778159731452,31.86,80936.95,0.0,0.86715,0.0001,15.1715]
[1778159734779,31.86,80931.21,0.0,0.86664,0.0001,15.20814]
[1778159734950,31.86,80931.21,0.0,0.86664,0.0001,15.20814]
[1778159735206,31.86,80925.89,0.0,0.86614,0.0001,15.24663]
[1778159737220,31.86,80913.5,0.0,0.86496,0.0001,15.33665]
[1778159739235,31.86,80911.03,0.0,0.86473,0.0001,15.3541]
[1778159740444,31.86,80911.03,0.0,0.86473,0.0001,15.3541]
[1778159740451,31.86,80911.03,0.0,0.86473,0.0001,15.3541]
[1778159740550,31.86,80911.06,0.0,0.86473,0.0001,15.35354]
[1778159740747,31.86,80911.06,0.0,0.86473,0.0001,15.35354]
[1778159740948,31.86,80911.06,0.0,0.86473,0.0001,15.35354]
[1778159746283,31.86,80898.8,0.0,0.86357,0.0001,15.44141]
[1778159748297,31.85,80896.25,0.0,0.86333,0.0001,15.45976]
[1778159749304,31.85,80891.25,0.0,0.86284,0.0001,15.49626]
[1778159750517,31.85,80891.25,0.0,0.86284,0.0001,15.49626]
[1778159750700,31.85,80891.25,0.0,0.86284,0.0001,15.49626]
[1778159751318,31.85,80881.58,0.0,0.8619,0.0001,15.56677]
[1778159754342,31.85,80877.42,0.0,0.86151,0.0001,15.59653]
[1778159755348,31.85,80885.66,0.0,0.86232,0.0001,15.53561]
[1778159757362,31.85,80894.39,0.0,0.86318,0.0001,15.47098]
[1778159760383,31.85,80888.8,0.0,0.86264,0.0001,15.51135]
[1778159760926,31.85,80888.8,0.0,0.86264,0.0001,15.51135]
[1778159762606,31.85,80889.33,0.0,0.8627,0.0001,15.50721]
[1778159765104,31.85,80891.01,0.0,0.86287,0.0001,15.49417]
[1778159765199,31.85,80891.01,0.0,0.86287,0.0001,15.49417]
[1778159765418,31.85,80892.11,0.0,0.86298,0.0001,15.48588]
[1778159766425,31.85,80897.46,0.0,0.8635,0.0001,15.44642]
[1778159768159,31.85,80899.15,0.0,0.86367,0.0001,15.43388]
[1778159768212,31.85,80899.15,0.0,0.86367,0.0001,15.43388]
[1778159773475,31.85,80905.17,0.0,0.86426,0.0001,15.38924]
[1778159774059,31.85,80905.17,0.0,0.86426,0.0001,15.38924]
[1778159776209,31.85,80907.71,0.0,0.86451,0.0001,15.37056]
[1778159777503,31.85,80917.34,0.0,0.86544,0.0001,15.29999]
[1778159779629,31.85,80922.16,0.0,0.8659,0.0001,15.26477]
[1778159779699,31.85,80922.16,0.0,0.8659,0.0001,15.26477]
[1778159779730,31.85,80922.22,0.0,0.8659,0.0001,15.26447]
[1778159784552,31.85,80929.17,0.0,0.86656,0.0001,15.21432]
[1778159786566,31.85,80935.58,0.0,0.86718,0.0001,15.16717]
[1778159791601,31.85,80938.94,0.0,0.86753,0.0001,15.13801]
[1778159792626,31.85,80938.94,0.0,0.86753,0.0001,15.13801]
[1778159798650,31.84,80945.2,0.0,0.86815,9e-05,15.09012]
[1778159800064,31.84,80944.74,0.0,0.86811,9e-05,15.09322]
[1778159800199,31.84,80944.74,0.0,0.86811,9e-05,15.09322]
[1778159800664,31.84,80943.24,0.0,0.86797,0.0001,15.10392]
[1778159805699,31.84,80947.08,0.0,0.86836,9e-05,15.07451]
[1778159810734,31.84,80947.25,0.0,0.86839,9e-05,15.0721]
[1778159815769,31.84,80946.11,0.0,0.86829,9e-05,15.0793]
[1778159820804,31.83,80950.7,0.0,0.86874,9e-05,15.04479]
[1778159825839,31.83,80955.94,0.0,0.86925,9e-05,15.00569]
[1778159827853,31.83,80961.81,0.0,0.8698,9e-05,14.96261]
[1778159832891,31.83,80961.72,0.0,0.8698,9e-05,14.96301]
[1778159837926,31.83,80966.29,0.0,0.87023,9e-05,14.9296]
[1778159839940,31.83,80973.41,0.0,0.87089,9e-05,14.87767]
[1778159842961,31.83,80977.21,0.0,0.87125,9e-05,14.85021]
[1778159846638,31.83,80977.0,0.0,0.87122,9e-05,14.852]
[1778159846698,31.83,80977.0,0.0,0.87122,9e-05,14.852]
[1778159851805,31.83,80978.45,0.0,0.87135,9e-05,14.8421]
[1778159851805,31.83,80978.45,0.0,0.87135,9e-05,14.8421]
[1778159851950,31.83,80978.61,0.0,0.87139,9e-05,14.8369]
[1778159852024,31.83,80978.17,0.0,0.87135,9e-05,14.84025]
[1778159854824,31.83,80966.77,0.0,0.87028,9e-05,14.92381]
[1778159856959,31.83,80970.24,0.0,0.8706,9e-05,14.89858]
[1778159858674,31.83,80970.29,0.0,0.87061,9e-05,14.89829]
[1778159858698,31.83,80970.29,0.0,0.87061,9e-05,14.89829]
[1778159858780,31.83,80970.29,0.0,0.87061,9e-05,14.89829]
[1778159858951,31.84,80970.74,0.0,0.87065,9e-05,14.89508]
[1778159859073,31.84,80971.14,0.0,0.87068,9e-05,14.89225]
[1778159864108,31.84,80975.64,0.0,0.8711,9e-05,14.85993]
[1778159866426,31.84,80975.94,0.0,0.87112,9e-05,14.85789]
[1778159866449,31.84,80975.94,0.0,0.87112,9e-05,14.85789]
[1778159868837,31.84,80976.52,0.0,0.87117,9e-05,14.85398]
[1778159868952,31.84,80975.89,0.0,0.87111,9e-05,14.85874]
[1778159872910,31.84,80974.96,0.0,0.87102,9e-05,14.86619]
[1778159872952,31.84,80974.96,0.0,0.87102,9e-05,14.86619]
[1778159872987,31.84,80974.96,0.0,0.87102,9e-05,14.86619]
[1778159873202,31.84,80974.96,0.0,0.87102,9e-05,14.86619]
[1778159873303,31.84,80975.11,0.0,0.87103,9e-05,14.86526]
[1778159877204,31.84,80982.14,0.0,0.87168,9e-05,14.81474]
[1778159877880,31.84,80982.14,0.0,0.87168,9e-05,14.81474]
[1778159877950,31.84,80982.14,0.0,0.87168,9e-05,14.81474]
[1778159883246,31.84,80982.09,0.0,0.87166,9e-05,14.81647]
[1778159888537,31.84,80981.29,0.0,0.87157,9e-05,14.82312]
[1778159888699,31.84,80981.29,0.0,0.87157,9e-05,14.82312]
[1778159890149,31.84,80981.29,0.0,0.87157,9e-05,14.8235]
[1778159890200,31.84,80981.29,0.0,0.87157,9e-05,14.8235]
[1778159890295,31.84,80981.32,0.0,0.87157,9e-05,14.82348]
[1778159896337,31.85,80981.86,0.0,0.8716,9e-05,14.82063]
[1778159898351,31.85,80990.67,0.0,0.87242,9e-05,14.75683]
[1778159899358,31.85,80999.36,0.0,0.87322,9e-05,14.69354]
[1778159901372,31.85,81003.4,0.0,0.87359,9e-05,14.66424]
[1778159905619,31.85,81002.58,0.0,0.87352,9e-05,14.67036]
[1778159905700,31.85,81002.58,0.0,0.87352,9e-05,14.67036]
[1778159910435,31.85,81011.11,0.0,0.8743,9e-05,14.60827]
[1778159912449,31.85,81020.21,0.0,0.87517,9e-05,14.53772]
[1778159914464,31.85,81025.44,0.0,0.87565,9e-05,14.49965]
[1778159918857,31.85,81029.12,0.0,0.87598,9e-05,14.47297]
[1778159918868,31.85,81028.57,0.0,0.87593,9e-05,14.47696]
[1778159918950,31.85,81028.57,0.0,0.87593,9e-05,14.47696]
[1778159919078,31.85,81028.57,0.0,0.87593,9e-05,14.47696]
[1778159919198,31.85,81028.57,0.0,0.87593,9e-05,14.47696]
[1778159921512,31.85,81036.96,0.0,0.87669,9e-05,14.4162]
[1778159924651,31.85,81038.45,0.0,0.87683,9e-05,14.40559]
[1778159924708,31.85,81038.45,0.0,0.87683,9e-05,14.40559]
[1778159924748,31.85,81038.58,0.0,0.87684,9e-05,14.40475]
[1778159925282,31.85,81038.58,0.0,0.87684,9e-05,14.40475]
[1778159925449,31.85,81038.58,0.0,0.87684,9e-05,14.40475]
[1778159927416,31.85,81036.98,0.0,0.87669,9e-05,14.41651]
[1778159927448,31.85,81036.98,0.0,0.87669,9e-05,14.41651]
[1778159930806,31.85,81036.03,0.0,0.8766,9e-05,14.4236]
[1778159930872,31.85,81036.03,0.0,0.8766,9e-05,14.4236]
[1778159930904,31.85,81037.22,0.0,0.87671,9e-05,14.41505]
[1778159930954,31.85,81037.22,0.0,0.87671,9e-05,14.41505]
[1778159936137,31.85,81034.79,0.0,0.87648,9e-05,14.43299]
[1778159936200,31.85,81034.79,0.0,0.87648,9e-05,14.43299]
[1778159939875,31.85,81030.28,0.0,0.87607,9e-05,14.46583]
[1778159939950,31.85,81030.14,0.0,0.87606,9e-05,14.46686]
[1778159940298,31.85,81030.14,0.0,0.87606,9e-05,14.46686]
[1778159940449,31.85,81030.14,0.0,0.87606,9e-05,14.46686]
[1778159940645,31.85,81029.82,0.0,0.87603,9e-05,14.46921]
[1778159945680,31.85,81035.59,0.0,0.87655,9e-05,14.42753]
[1778159946489,31.85,81035.59,0.0,0.87655,9e-05,14.42753]
[1778159946702,31.85,81035.59,0.0,0.87655,9e-05,14.42753]
[1778159946742,31.85,81035.59,0.0,0.87655,9e-05,14.42753]
[1778159946800,31.85,81036.25,0.0,0.87661,9e-05,14.42285]
[1778159946950,31.85,81036.25,0.0,0.87661,9e-05,14.42285]
[1778159947694,31.85,81043.03,0.0,0.87722,9e-05,14.37387]
[1778159949708,31.85,81038.4,0.0,0.8768,9e-05,14.40771]
[1778159950491,31.85,81038.4,0.0,0.8768,9e-05,14.40771]
[1778159950703,31.85,81038.4,0.0,0.8768,9e-05,14.40771]
[1778159950729,31.85,81038.4,0.0,0.8768,9e-05,14.40771]
[1778159950764,31.85,81038.46,0.0,0.87681,9e-05,14.4074]
[1778159950953,31.85,81038.46,0.0,0.87681,9e-05,14.4074]
[1778159954491,31.85,81037.59,0.0,0.87672,9e-05,14.41408]
[1778159954701,31.85,81037.59,0.0,0.87672,9e-05,14.41408]
[1778159958281,31.85,81036.75,0.0,0.87664,9e-05,14.42064]
[1778159958356,31.85,81036.75,0.0,0.87664,9e-05,14.42064]
[1778159958450,31.85,81036.75,0.0,0.87664,9e-05,14.42064]
[1778159958771,31.85,81036.85,0.0,0.87665,9e-05,14.42004]
[1778159959778,31.85,81042.91,0.0,0.87719,9e-05,14.37631]
[1778159963002,31.85,81042.5,0.0,0.87715,9e-05,14.37987]
[1778159963201,31.85,81042.5,0.0,0.87715,9e-05,14.37987]
[1778159963372,31.85,81042.5,0.0,0.87715,9e-05,14.37987]
[1778159963451,31.85,81042.5,0.0,0.87715,9e-05,14.37987]
[1778159963844,31.85,81041.93,0.0,0.8771,9e-05,14.38416]
[1778159968879,31.85,81033.83,0.0,0.87635,9e-05,14.44364]
[1778159970897,31.85,81049.17,0.0,0.87774,9e-05,14.3328]
[1778159971904,31.86,81048.76,0.0,0.87773,9e-05,14.33185]
[1778159972607,31.86,81048.76,0.0,0.87773,9e-05,14.33185]
[1778159972700,31.86,81048.76,0.0,0.87773,9e-05,14.33185]
[1778159972911,31.86,81051.28,0.0,0.87795,9e-05,14.31389]
[1778159973918,31.86,81057.66,0.0,0.87852,9e-05,14.26809]
[1778159975402,31.86,81057.97,0.0,0.87854,9e-05,14.26619]
[1778159975450,31.86,81057.97,0.0,0.87854,9e-05,14.26619]
[1778159980511,31.86,81060.77,0.0,0.87877,9e-05,14.24782]
[1778159980706,31.86,81060.77,0.0,0.87877,9e-05,14.24782]
[1778159980866,31.86,81060.77,0.0,0.87877,9e-05,14.24782]
[1778159980949,31.86,81060.77,0.0,0.87877,9e-05,14.24782]
[1778159980967,31.86,81060.63,0.0,0.87875,9e-05,14.24921]
[1778159984989,31.86,81059.39,0.0,0.87863,9e-05,14.25928]
[1778159985199,31.86,81059.39,0.0,0.87863,9e-05,14.25928]
[1778159989008,31.86,81055.96,0.0,0.8783,9e-05,14.2855]
[1778159989203,31.86,81055.96,0.0,0.8783,9e-05,14.2855]
[1778159989241,31.86,81055.96,0.0,0.8783,9e-05,14.2855]
[1778159989451,31.86,81055.96,0.0,0.8783,9e-05,14.2855]
[1778159989544,31.87,81055.96,0.0,0.8783,9e-05,14.28618]
[1778159991640,31.87,81056.71,0.0,0.87836,9e-05,14.28077]
[1778159991697,31.87,81056.71,0.0,0.87836,9e-05,14.28077]
[1778159997083,31.87,81050.89,0.0,0.87781,9e-05,14.32518]
[1778159998813,31.87,81050.89,0.0,0.87781,9e-05,14.32518]
[1778159998955,31.87,81050.89,0.0,0.87781,9e-05,14.32518]
[1778159998907,31.87,81049.92,0.0,0.87772,9e-05,14.3328]
[1778159999298,31.87,81049.92,0.0,0.87772,9e-05,14.3328]
[1778159999451,31.87,81049.92,0.0,0.87772,9e-05,14.3328]
[1778159999507,31.87,81049.42,0.0,0.87767,9e-05,14.33669]
[1778160005141,31.87,81047.52,0.0,0.87748,9e-05,14.35177]
[1778160007863,31.87,81045.03,0.0,0.87725,9e-05,14.37005]
[1778160007953,31.87,81045.03,0.0,0.87725,9e-05,14.37005]
[1778160007965,31.87,81041.46,0.0,0.87692,9e-05,14.39636]
[1778160008147,31.87,81041.46,0.0,0.87692,9e-05,14.39636]
[1778160008202,31.87,81041.46,0.0,0.87692,9e-05,14.39636]
[1778160009310,31.87,81040.69,0.0,0.87685,9e-05,14.40193]
[1778160009450,31.87,81040.69,0.0,0.87685,9e-05,14.40193]
[1778160010959,31.88,81039.21,0.0,0.87672,9e-05,14.41304]
[1778160010968,31.88,81040.13,0.0,0.8768,9e-05,14.40656]
[1778160011183,31.88,81035.16,0.0,0.87635,9e-05,14.44252]
[1778160012459,31.88,81035.16,0.0,0.87635,9e-05,14.44252]
[1778160012708,31.88,81035.16,0.0,0.87635,9e-05,14.44252]
[1778160012951,31.88,81035.16,0.0,0.87635,9e-05,14.44252]
[1778160012799,31.88,81033.63,0.0,0.8762,9e-05,14.45391]
[1778160018232,31.88,81034.0,0.0,0.87623,9e-05,14.4519]
[1778160019816,31.88,81034.0,0.0,0.87623,9e-05,14.4519]
[1778160019948,31.88,81034.0,0.0,0.87623,9e-05,14.4519]
[1778160022261,31.88,81039.0,0.0,0.87668,9e-05,14.41602]
[1778160024520,31.88,81042.99,0.0,0.87704,9e-05,14.38741]
[1778160024709,31.88,81042.99,0.0,0.87704,9e-05,14.38741]
[1778160024819,31.88,81042.99,0.0,0.87704,9e-05,14.38741]
[1778160024954,31.88,81042.99,0.0,0.87704,9e-05,14.38741]
[1778160024862,31.88,81045.74,0.0,0.87728,9e-05,14.36772]
[1778160028948,31.88,81045.95,0.0,0.87729,9e-05,14.36682]
[1778160028955,31.88,81046.77,0.0,0.87737,9e-05,14.36108]
[1778160029204,31.88,81046.77,0.0,0.87737,9e-05,14.36108]
[1778160029243,31.88,81046.77,0.0,0.87737,9e-05,14.36108]
[1778160029449,31.88,81046.77,0.0,0.87737,9e-05,14.36108]
[1778160029462,31.88,81047.9,0.0,0.87747,9e-05,14.35312]
[1778160035352,31.88,81048.25,0.0,0.87751,9e-05,14.34766]
[1778160038604,31.88,81048.49,0.0,0.87753,9e-05,14.34633]
[1778160038701,31.88,81048.49,0.0,0.87753,9e-05,14.34633]
[1778160038905,31.88,81048.49,0.0,0.87753,9e-05,14.34633]
[1778160038954,31.88,81048.49,0.0,0.87753,9e-05,14.34633]
[1778160039051,31.88,81048.52,0.0,0.87753,9e-05,14.34631]
[1778160041394,31.88,81054.19,0.0,0.87803,9e-05,14.30601]
[1778160042401,31.88,81058.91,0.0,0.87845,9e-05,14.2722]
[1778160043316,31.88,81058.91,0.0,0.87845,9e-05,14.2722]
[1778160043451,31.88,81058.91,0.0,0.87845,9e-05,14.2722]
[1778160043579,31.88,81058.91,0.0,0.87845,9e-05,14.2722]
[1778160043702,31.88,81058.91,0.0,0.87845,9e-05,14.2722]
[1778160043733,31.89,81058.56,0.0,0.87841,9e-05,14.27503]
[1778160057507,31.89,81058.22,0.0,0.87834,9e-05,14.28149]
[1778160058613,31.89,81058.22,0.0,0.87834,9e-05,14.28149]
[1778160058702,31.89,81058.22,0.0,0.87834,9e-05,14.28149]
[1778160058936,31.89,81058.22,0.0,0.87834,9e-05,14.28149]
[1778160058956,31.89,81058.22,0.0,0.87834,9e-05,14.28149]
[1778160059037,31.89,81057.88,0.0,0.8783,9e-05,14.28423]
[1778160061535,31.89,81066.65,0.0,0.87908,9e-05,14.22184]
[1778160062656,31.89,81066.65,0.0,0.87908,9e-05,14.22184]
[1778160062702,31.89,81066.65,0.0,0.87908,9e-05,14.22184]
[1778160062803,31.89,81069.56,0.0,0.87933,9e-05,14.20125]
[1778160063188,31.89,81069.56,0.0,0.87933,9e-05,14.20125]
[1778160063201,31.89,81069.56,0.0,0.87933,9e-05,14.20125]
[1778160068584,31.9,81068.95,0.0,0.87925,9e-05,14.20797]
[1778160070739,31.9,81067.56,0.0,0.87912,9e-05,14.21834]
[1778160070953,31.9,81067.56,0.0,0.87912,9e-05,14.21834]
[1778160070997,31.9,81067.9,0.0,0.87915,9e-05,14.21623]
[1778160071129,31.9,81067.9,0.0,0.87915,9e-05,14.21623]
[1778160071204,31.9,81067.9,0.0,0.87915,9e-05,14.21623]
[1778160076640,31.9,81067.73,0.0,0.87911,9e-05,14.21944]
[1778160079195,31.9,81066.69,0.0,0.87901,9e-05,14.22757]
[1778160079450,31.9,81066.69,0.0,0.87901,9e-05,14.22757]
[1778160079664,31.9,81066.69,0.0,0.87901,9e-05,14.22757]
[1778160079703,31.9,81066.69,0.0,0.87901,9e-05,14.22757]
[1778160079759,31.9,81067.82,0.0,0.8791,9e-05,14.21973]
[1778160085705,31.91,81070.35,0.0,0.87931,9e-05,14.20347]
[1778160088743,31.91,81070.49,0.0,0.87931,9e-05,14.2031]
[1778160088951,31.91,81070.49,0.0,0.87931,9e-05,14.2031]
[1778160093394,31.91,81070.05,0.0,0.87928,9e-05,14.20368]
[1778160093450,31.91,81070.05,0.0,0.87928,9e-05,14.20368]
[1778160093495,31.91,81070.05,0.0,0.87928,9e-05,14.204]
[1778160096930,31.91,81071.0,0.0,0.87935,9e-05,14.1978]
[1778160096954,31.91,81071.0,0.0,0.87935,9e-05,14.1978]
[1778160102824,31.92,81070.98,0.0,0.87932,9e-05,14.20018]
[1778160104838,31.92,81089.4,0.0,0.88095,9e-05,14.0684]
[1778160105847,31.92,81101.54,0.0,0.88202,9e-05,13.98114]
[1778160106852,31.92,81103.46,0.0,0.88219,9e-05,13.96732]
[1778160109873,31.92,81110.81,0.0,0.88283,9e-05,13.91461]
[1778160113901,31.92,81115.01,0.0,0.88319,9e-05,13.8848]
[1778160116832,31.92,81113.54,0.0,0.88306,9e-05,13.8955]
[1778160116951,31.92,81113.54,0.0,0.88306,9e-05,13.8955]
[1778160117037,31.92,81113.32,0.0,0.88304,9e-05,13.89716]
[1778160117394,31.92,81113.32,0.0,0.88304,9e-05,13.89716]
[1778160117454,31.92,81113.32,0.0,0.88304,9e-05,13.89716]
[1778160120950,31.92,81119.35,0.0,0.88356,9e-05,13.85438]
[1778160121837,31.92,81119.35,0.0,0.88356,9e-05,13.85438]
[1778160121951,31.92,81119.35,0.0,0.88356,9e-05,13.85438]
[1778160121957,31.92,81122.02,0.0,0.88379,9e-05,13.83543]
[1778160123403,31.92,81119.93,0.0,0.88361,9e-05,13.85053]
[1778160123450,31.92,81119.93,0.0,0.88361,9e-05,13.85053]
[1778160129010,31.92,81134.05,0.0,0.88482,9e-05,13.75059]
[1778160130014,31.92,81140.24,0.0,0.88534,9e-05,13.70675]
[1778160131025,31.92,81130.85,0.0,0.88453,9e-05,13.77407]
[1778160132028,31.92,81124.03,0.0,0.88394,9e-05,13.82302]
[1778160133376,31.92,81122.74,0.0,0.88383,9e-05,13.83243]
[1778160133450,31.92,81122.74,0.0,0.88383,9e-05,13.83243]
[1778160134042,31.92,81121.05,0.0,0.88368,9e-05,13.84469]
[1778160134304,31.92,81121.05,0.0,0.88368,9e-05,13.84469]
[1778160134453,31.92,81121.05,0.0,0.88368,9e-05,13.84469]
[1778160135049,31.92,81117.23,0.0,0.88335,9e-05,13.87216]
[1778160136383,31.92,81114.43,0.0,0.8831,9e-05,13.89231]
[1778160136450,31.92,81114.43,0.0,0.8831,9e-05,13.89231]
[1778160137065,31.92,81111.25,0.0,0.88282,9e-05,13.91517]
[1778160139079,31.92,81105.91,0.0,0.88235,9e-05,13.95355]
[1778160140086,31.92,81101.66,0.0,0.88198,9e-05,13.98403]
[1778160140991,31.92,81101.66,0.0,0.88198,9e-05,13.98403]
[1778160141204,31.92,81100.95,0.0,0.88192,9e-05,13.98911]
[1778160143107,31.92,81106.89,0.0,0.88244,9e-05,13.94658]
[1778160146305,31.92,81107.37,0.0,0.88248,9e-05,13.94336]
[1778160146452,31.92,81107.37,0.0,0.88248,9e-05,13.94336]
[1778160146655,31.92,81107.37,0.0,0.88248,9e-05,13.94336]
[1778160146700,31.92,81107.37,0.0,0.88248,9e-05,13.94336]
[1778160147136,31.92,81107.76,0.0,0.88251,9e-05,13.94065]
[1778160151371,31.93,81105.66,0.0,0.88235,9e-05,13.9519]
[1778160151453,31.93,81105.66,0.0,0.88235,9e-05,13.9519]
[1778160153041,31.93,81105.66,0.0,0.88235,9e-05,13.95199]
[1778160153138,31.93,81105.72,0.0,0.88236,9e-05,13.95166]
[1778160153199,31.93,81105.72,0.0,0.88236,9e-05,13.95166]
[1778160153286,31.93,81105.21,0.0,0.88231,9e-05,13.95531]
[1778160156228,31.93,81104.8,0.0,0.88227,9e-05,13.95843]
[1778160156451,31.93,81104.8,0.0,0.88227,9e-05,13.95843]
[1778160159222,31.93,81100.56,0.0,0.8819,9e-05,13.98921]
[1778160161750,31.93,81100.52,0.0,0.88189,9e-05,13.98957]
[1778160161950,31.93,81100.52,0.0,0.88189,9e-05,13.98957]
[1778160161987,31.93,81100.52,0.0,0.88189,9e-05,13.98957]
[1778160162049,31.93,81096.98,0.0,0.88158,9e-05,14.01508]
[1778160162204,31.93,81096.98,0.0,0.88158,9e-05,14.01508]
[1778160166277,31.93,81098.7,0.0,0.88173,9e-05,14.00286]
[1778160166449,31.93,81098.7,0.0,0.88173,9e-05,14.00286]
[1778160166550,31.93,81109.82,0.0,0.8827,9e-05,13.92331]
[1778160167640,31.93,81109.82,0.0,0.8827,9e-05,13.92331]
[1778160167705,31.93,81109.82,0.0,0.8827,9e-05,13.92331]
[1778160167800,31.93,81113.85,0.0,0.88305,9e-05,13.89466]
[1778160173320,31.93,81112.72,0.0,0.88294,9e-05,13.90381]
[1778160177709,31.93,81113.47,0.0,0.883,9e-05,13.89905]
[1778160177948,31.93,81113.47,0.0,0.883,9e-05,13.89905]
[1778160178116,31.93,81112.89,0.0,0.88294,9e-05,13.90359]
[1778160179215,31.93,81112.55,0.0,0.88291,9e-05,13.90602]
[1778160179452,31.93,81112.55,0.0,0.88291,9e-05,13.90602]
[1778160180375,31.93,81108.87,0.0,0.88259,9e-05,13.93274]
[1778160181379,31.93,81103.91,0.0,0.88215,9e-05,13.96843]
[1778160183470,31.93,81102.09,0.0,0.88199,9e-05,13.98161]
[1778160183701,31.93,81102.09,0.0,0.88199,9e-05,13.98161]
[1778160189435,31.93,81102.12,0.0,0.88199,9e-05,13.98208]
[1778160196486,31.93,81101.82,0.0,0.88195,9e-05,13.98494]
[1778160199508,31.93,81094.27,0.0,0.88129,9e-05,14.03938]
[1778160201620,31.93,81092.63,0.0,0.88114,9e-05,14.05117]
[1778160201706,31.93,81092.63,0.0,0.88114,9e-05,14.05117]
[1778160202952,31.93,81092.75,0.0,0.88115,9e-05,14.05032]
[1778160202985,31.94,81093.05,0.0,0.88118,9e-05,14.04818]
[1778160206083,31.94,81095.32,0.0,0.88138,9e-05,14.03193]
[1778160206206,31.94,81095.32,0.0,0.88138,9e-05,14.03193]
[1778160209622,31.94,81095.73,0.0,0.88141,9e-05,14.02917]
[1778160209699,31.94,81095.73,0.0,0.88141,9e-05,14.02917]
[1778160209723,31.94,81094.3,0.0,0.88128,9e-05,14.03946]
[1778160211543,31.94,81094.42,0.0,0.88129,9e-05,14.03862]
[1778160211702,31.94,81094.42,0.0,0.88129,9e-05,14.03862]
[1778160216309,31.94,81098.15,0.0,0.88165,9e-05,14.00792]
[1778160216451,31.94,81098.15,0.0,0.88165,9e-05,14.00792]
[1778160217238,31.94,81097.78,0.0,0.88162,9e-05,14.01063]
[1778160217449,31.94,81097.78,0.0,0.88162,9e-05,14.01063]
[1778160217634,31.94,81100.23,0.0,0.88183,9e-05,13.99313]
[1778160219132,31.94,81100.23,0.0,0.88183,9e-05,13.99313]
[1778160219201,31.94,81100.23,0.0,0.88183,9e-05,13.99313]
[1778160224683,31.94,81106.83,0.0,0.8824,9e-05,13.94653]
[1778160225770,31.94,81106.83,0.0,0.8824,9e-05,13.94653]
[1778160225951,31.94,81106.83,0.0,0.8824,9e-05,13.94653]
[1778160228810,31.94,81106.71,0.0,0.88238,9e-05,13.94785]
[1778160228951,31.94,81106.71,0.0,0.88238,9e-05,13.94785]
[1778160229051,31.94,81105.87,0.0,0.88231,9e-05,13.95399]
[1778160234753,31.94,81104.66,0.0,0.88219,9e-05,13.96342]
[1778160235877,31.94,81104.66,0.0,0.88219,9e-05,13.96342]
[1778160235951,31.94,81104.66,0.0,0.88219,9e-05,13.96342]
[1778160241831,31.94,81107.82,0.0,0.88246,9e-05,13.94155]
[1778160242818,31.94,81114.54,0.0,0.88304,9e-05,13.89363]
[1778160244631,31.94,81113.57,0.0,0.88296,9e-05,13.90078]
[1778160245536,31.94,81113.84,0.0,0.88298,9e-05,13.89904]
[1778160247094,31.94,81113.95,0.0,0.88299,9e-05,13.89846]
[1778160247201,31.94,81113.95,0.0,0.88299,9e-05,13.89846]
[1778160247195,31.94,81113.8,0.0,0.88297,9e-05,13.89973]
[1778160251781,31.94,81109.67,0.0,0.8826,9e-05,13.92999]
[1778160251950,31.94,81109.67,0.0,0.8826,9e-05,13.92999]
[1778160257925,31.94,81103.38,0.0,0.88204,9e-05,13.97591]
[1778160258713,31.94,81103.38,0.0,0.88204,9e-05,13.97591]
[1778160258950,31.94,81103.38,0.0,0.88204,9e-05,13.97591]
[1778160261039,31.95,81104.11,0.0,0.8821,9e-05,13.97083]
[1778160261198,31.95,81104.11,0.0,0.8821,9e-05,13.97083]
[1778160261049,31.95,81103.91,0.0,0.88209,9e-05,13.97234]
[1778160266989,31.95,81104.31,0.0,0.88212,9e-05,13.9699]
[1778160271746,31.95,81107.44,0.0,0.88241,9e-05,13.94369]
[1778160271952,31.95,81107.44,0.0,0.88241,9e-05,13.94369]
[1778160276288,31.95,81106.43,0.0,0.88232,9e-05,13.95129]
[1778160276450,31.95,81104.56,0.0,0.88216,9e-05,13.96476]
[1778160278497,31.95,81103.08,0.0,0.88203,9e-05,13.97548]
[1778160278700,31.95,81103.08,0.0,0.88203,9e-05,13.97548]
[1778160279073,31.95,81102.89,0.0,0.88201,9e-05,13.97688]
[1778160284108,31.95,81103.4,0.0,0.88205,9e-05,13.97348]
[1778160289143,31.95,81104.38,0.0,0.88213,9e-05,13.96671]
[1778160290159,31.95,81104.38,0.0,0.88213,9e-05,13.96671]
[1778160290215,31.95,81104.38,0.0,0.88213,9e-05,13.96671]
[1778160294670,31.95,81100.86,0.0,0.88182,9e-05,13.99219]
[1778160294699,31.95,81100.86,0.0,0.88182,9e-05,13.99219]
[1778160295185,31.95,81101.3,0.0,0.88186,9e-05,13.98906]
[1778160297738,31.95,81101.81,0.0,0.8819,9e-05,13.98545]
[1778160297952,31.95,81101.81,0.0,0.8819,9e-05,13.98545]
[1778160301229,31.95,81090.84,0.0,0.88094,9e-05,14.06418]
[1778160301537,31.95,81090.84,0.0,0.88094,9e-05,14.06418]
[1778160301704,31.95,81090.84,0.0,0.88094,9e-05,14.06418]
[1778160302236,31.95,81087.4,0.0,0.88064,9e-05,14.08878]
[1778160304091,31.95,81087.73,0.0,0.88067,9e-05,14.08629]
[1778160304206,31.95,81087.73,0.0,0.88067,9e-05,14.08629]
[1778160304250,31.95,81086.6,0.0,0.88057,9e-05,14.0943]
[1778160305257,31.95,81070.55,0.0,0.87915,9e-05,14.20949]
[1778160306264,31.95,81062.1,0.0,0.87839,9e-05,14.27037]
[1778160308278,31.95,81058.72,0.0,0.87808,9e-05,14.2953]
[1778160311299,31.95,81053.37,0.0,0.87759,9e-05,14.33466]
[1778160314801,31.95,81051.86,0.0,0.87745,9e-05,14.34613]
[1778160314950,31.95,81051.86,0.0,0.87745,9e-05,14.34613]
[1778160317341,31.95,81046.23,0.0,0.87694,9e-05,14.38731]
[1778160318636,31.95,81046.23,0.0,0.87694,9e-05,14.38731]
[1778160318699,31.95,81046.23,0.0,0.87694,9e-05,14.38731]
[1778160321913,31.95,81048.16,0.0,0.87711,9e-05,14.37373]
[1778160321952,31.95,81048.16,0.0,0.87711,9e-05,14.37373]
[1778160323447,31.95,81050.73,0.0,0.87733,9e-05,14.35556]
[1778160323705,31.95,81050.73,0.0,0.87733,9e-05,14.35556]
[1778160323738,31.95,81050.24,0.0,0.87728,9e-05,14.35948]
[1778160328080,31.96,81047.65,0.0,0.87705,9e-05,14.37855]
[1778160328198,31.96,81047.65,0.0,0.87705,9e-05,14.37855]
[1778160333461,31.96,81044.66,0.0,0.87679,9e-05,14.39711]
[1778160335370,31.96,81044.38,0.0,0.87676,9e-05,14.39927]
[1778160335447,31.96,81044.38,0.0,0.87676,9e-05,14.39927]
[1778160337729,31.96,81044.65,0.0,0.87678,9e-05,14.39764]
[1778160337951,31.96,81044.65,0.0,0.87678,9e-05,14.39764]
[1778160338050,31.96,81043.74,0.0,0.8767,9e-05,14.40453]
[1778160343533,31.96,81039.49,0.0,0.8763,9e-05,14.43595]
[1778160344539,31.96,81031.57,0.0,0.87558,9e-05,14.49329]
[1778160345546,31.96,81019.86,0.0,0.87451,9e-05,14.57809]
[1778160347561,31.96,81010.26,0.0,0.87363,9e-05,14.64758]
[1778160349575,31.96,81016.39,0.0,0.8742,9e-05,14.60288]
[1778160350582,31.96,81009.26,0.0,0.87355,9e-05,14.65442]
[1778160355617,31.96,81009.6,0.0,0.87359,9e-05,14.65126]
[1778160357502,31.96,81009.49,0.0,0.87358,9e-05,14.65194]
[1778160357703,31.96,81009.49,0.0,0.87358,9e-05,14.65194]
[1778160363680,31.96,81014.83,0.0,0.87408,9e-05,14.61244]
[1778160364523,31.96,81014.83,0.0,0.87408,9e-05,14.61244]
[1778160364698,31.96,81014.83,0.0,0.87408,9e-05,14.61244]
[1778160364714,31.96,81014.78,0.0,0.87408,9e-05,14.61274]
[1778160368135,31.96,81014.01,0.0,0.87401,9e-05,14.61819]
[1778160371363,31.96,81015.41,0.0,0.87414,9e-05,14.60786]
[1778160371450,31.96,81014.68,0.0,0.87407,9e-05,14.61309]
[1778160371736,31.96,81017.44,0.0,0.87432,9e-05,14.59305]
[1778160375764,31.96,81010.62,0.0,0.8737,9e-05,14.64225]
[1778160380799,31.95,81007.97,0.0,0.87347,9e-05,14.66081]
[1778160385834,31.95,81001.92,0.0,0.87292,9e-05,14.70401]
[1778160390869,31.95,81000.68,0.0,0.87281,9e-05,14.71215]
[1778160395904,31.95,80996.9,0.0,0.8725,9e-05,14.73452]
[1778160400939,31.95,80999.34,0.0,0.87274,9e-05,14.71569]
[1778160405974,31.95,80997.12,0.0,0.87255,9e-05,14.73054]
[1778160411009,31.94,81001.02,0.0,0.87293,9e-05,14.70095]
[1778160416044,31.94,80994.59,0.0,0.87235,9e-05,14.7464]
[1778160421080,31.94,81000.24,0.0,0.87289,9e-05,14.70389]
[1778160422086,31.94,81009.12,0.0,0.87371,9e-05,14.63926]
[1778160424908,31.94,81004.77,0.0,0.87332,9e-05,14.67046]
[1778160430277,31.94,81002.29,0.0,0.8731,9e-05,14.68748]
[1778160430300,31.94,81001.88,0.0,0.87306,9e-05,14.69024]
[1778160430449,31.94,81001.88,0.0,0.87306,9e-05,14.69024]
[1778160434170,31.94,80994.77,0.0,0.87242,9e-05,14.74091]
[1778160434958,31.94,80994.77,0.0,0.87242,9e-05,14.74091]
[1778160440404,31.93,80987.15,0.0,0.87173,9e-05,14.79502]
[1778160440452,31.93,80987.15,0.0,0.87173,9e-05,14.79502]
[1778160440494,31.93,80986.54,0.0,0.87167,9e-05,14.79942]
[1778160440697,31.93,80986.54,0.0,0.87167,9e-05,14.79942]
[1778160441220,31.93,80980.39,0.0,0.8711,9e-05,14.84406]
[1778160442227,31.93,80974.99,0.0,0.87059,9e-05,14.88322]
[1778160443234,31.93,80966.01,0.0,0.86975,9e-05,14.94839]
[1778160447608,31.93,80967.15,0.0,0.86987,9e-05,14.93908]
[1778160447700,31.93,80967.15,0.0,0.86987,9e-05,14.93908]
[1778160450534,31.93,80965.49,0.0,0.86973,9e-05,14.95045]
[1778160450698,31.93,80965.49,0.0,0.86973,9e-05,14.95045]
[1778160453428,31.93,80964.49,0.0,0.86967,9e-05,14.95307]
[1778160453449,31.93,80964.49,0.0,0.86967,9e-05,14.95307]
[1778160453510,31.93,80965.03,0.0,0.86972,9e-05,14.9489]
[1778160453700,31.93,80965.03,0.0,0.86972,9e-05,14.9489]
[1778160454311,31.93,80964.82,0.0,0.86971,9e-05,14.9502]
[1778160455399,31.93,80964.82,0.0,0.86971,9e-05,14.9502]
[1778160455448,31.93,80964.82,0.0,0.86971,9e-05,14.9502]
[1778160456777,31.93,80961.71,0.0,0.86942,9e-05,14.97238]
[1778160457334,31.93,80956.45,0.0,0.86893,9e-05,15.01044]
[1778160460349,31.93,80955.16,0.0,0.86881,9e-05,15.01919]
[1778160465390,31.92,80953.11,0.0,0.86864,9e-05,15.03218]
[1778160467373,31.92,80953.24,0.0,0.86866,9e-05,15.0309]
[1778160467449,31.92,80953.24,0.0,0.86866,9e-05,15.0309]
[1778160470425,31.92,80941.84,0.0,0.86758,0.0001,15.11357]
[1778160472439,31.92,80940.16,0.0,0.86743,0.0001,15.12549]
[1778160473012,31.92,80940.16,0.0,0.86743,0.0001,15.12549]
[1778160473072,31.92,80940.16,0.0,0.86743,0.0001,15.12549]
[1778160473203,31.92,80940.16,0.0,0.86743,0.0001,15.12549]
[1778160473446,31.92,80940.11,0.0,0.86743,0.0001,15.12568]
[1778160478481,31.92,80945.17,0.0,0.86792,9e-05,15.08786]
[1778160480879,31.92,80948.43,0.0,0.86823,9e-05,15.06385]
[1778160480948,31.92,80948.43,0.0,0.86823,9e-05,15.06385]
[1778160480990,31.92,80948.43,0.0,0.86823,9e-05,15.06385]
[1778160481199,31.92,80948.43,0.0,0.86823,9e-05,15.06385]
[1778160481224,31.92,80948.43,0.0,0.86823,9e-05,15.06376]
[1778160482823,31.92,80945.66,0.0,0.86797,9e-05,15.08397]
[1778160482951,31.92,80945.66,0.0,0.86797,9e-05,15.08397]
[1778160488554,31.92,80944.69,0.0,0.86789,0.0001,15.09007]
[1778160489629,31.92,80944.69,0.0,0.86789,0.0001,15.09007]
[1778160489700,31.92,80944.69,0.0,0.86789,0.0001,15.09007]
[1778160489714,31.92,80944.69,0.0,0.86789,0.0001,15.09007]
[1778160489951,31.92,80944.69,0.0,0.86789,0.0001,15.09007]
[1778160490051,31.92,80944.67,0.0,0.86789,0.0001,15.0899]
[1778160492917,31.92,80943.29,0.0,0.86776,0.0001,15.09982]
[1778160492954,31.92,80943.29,0.0,0.86776,0.0001,15.09982]
[1778160500639,31.91,80942.67,0.0,0.86772,0.0001,15.10289]
[1778160504667,31.91,80933.76,0.0,0.86688,0.0001,15.16737]
[1778160506378,31.91,80933.76,0.0,0.86688,0.0001,15.16737]
[1778160506447,31.91,80933.76,0.0,0.86688,0.0001,15.16737]
[1778160506452,31.91,80933.76,0.0,0.86688,0.0001,15.16737]
[1778160506700,31.91,80930.99,0.0,0.86662,0.0001,15.18724]
[1778160506799,31.91,80930.97,0.0,0.86662,0.0001,15.18715]
[1778160509702,31.91,80923.91,0.0,0.86595,0.0001,15.23827]
[1778160511716,31.91,80930.27,0.0,0.8666,0.0001,15.18706]
[1778160514071,31.91,80932.89,0.0,0.86685,0.0001,15.16763]
[1778160514205,31.91,80932.89,0.0,0.86685,0.0001,15.16763]
[1778160515412,31.91,80932.57,0.0,0.86683,0.0001,15.16953]
[1778160515448,31.91,80932.57,0.0,0.86683,0.0001,15.16953]
[1778160517758,31.91,80940.87,0.0,0.86762,0.0001,15.10831]
[1778160518790,31.91,80940.87,0.0,0.86762,0.0001,15.10831]
[1778160518951,31.91,80940.87,0.0,0.86762,0.0001,15.10831]
[1778160519010,31.91,80940.19,0.0,0.86756,0.0001,15.11294]
[1778160524807,31.9,80942.06,0.0,0.86775,0.0001,15.09846]
[1778160529843,31.9,80943.37,0.0,0.86789,0.0001,15.08826]
[1778160531584,31.9,80944.32,0.0,0.86798,0.0001,15.0812]
[1778160531650,31.9,80944.32,0.0,0.86798,0.0001,15.0812]
[1778160531707,31.9,80944.32,0.0,0.86798,0.0001,15.0812]
[1778160531857,31.9,80944.57,0.0,0.868,0.0001,15.07927]
[1778160536894,31.9,80941.84,0.0,0.86775,0.0001,15.09864]
[1778160538232,31.9,80941.84,0.0,0.86775,0.0001,15.09864]
[1778160538349,31.9,80941.84,0.0,0.86775,0.0001,15.09864]
[1778160538450,31.9,80941.84,0.0,0.86775,0.0001,15.09864]
[1778160538551,31.9,80942.09,0.0,0.86778,0.0001,15.09667]
[1778160543943,31.9,80949.21,0.0,0.86846,9e-05,15.04397]
[1778160544950,31.9,80956.08,0.0,0.86911,9e-05,14.9938]
[1778160547505,31.9,80957.16,0.0,0.86921,9e-05,14.98593]
[1778160547517,31.9,80956.4,0.0,0.86914,9e-05,14.99149]
[1778160547702,31.9,80956.4,0.0,0.86914,9e-05,14.99149]
[1778160547878,31.9,80956.4,0.0,0.86914,9e-05,14.99149]
[1778160547953,31.9,80956.4,0.0,0.86914,9e-05,14.99149]
[1778160549985,31.9,80962.56,0.0,0.86973,9e-05,14.94603]
[1778160552221,31.9,80962.71,0.0,0.86975,9e-05,14.94469]
[1778160552463,31.9,80962.71,0.0,0.86975,9e-05,14.94469]
[1778160552533,31.9,80962.71,0.0,0.86975,9e-05,14.94469]
[1778160552555,31.9,80962.79,0.0,0.86976,9e-05,14.94386]
[1778160552703,31.9,80962.79,0.0,0.86976,9e-05,14.94386]
[1778160554013,31.9,80953.31,0.0,0.86886,9e-05,15.01281]
[1778160555595,31.9,80951.76,0.0,0.86872,9e-05,15.0241]
[1778160555703,31.9,80951.76,0.0,0.86872,9e-05,15.0241]
[1778160555852,31.9,80951.76,0.0,0.86872,9e-05,15.0241]
[1778160555954,31.9,80951.76,0.0,0.86872,9e-05,15.0241]
[1778160556027,31.9,80951.95,0.0,0.86874,9e-05,15.02268]
[1778160557662,31.9,80951.74,0.0,0.86872,9e-05,15.02418]
[1778160557700,31.9,80951.74,0.0,0.86872,9e-05,15.02418]
[1778160561523,31.9,80952.07,0.0,0.86875,9e-05,15.02166]
[1778160561701,31.9,80952.6,0.0,0.8688,9e-05,15.01776]
[1778160563972,31.9,80953.58,0.0,0.86889,9e-05,15.01055]
[1778160564202,31.9,80953.58,0.0,0.86889,9e-05,15.01055]
[1778160564300,31.9,80953.5,0.0,0.86889,9e-05,15.01111]
[1778160568490,31.9,80954.24,0.0,0.86896,9e-05,15.00563]
[1778160568703,31.9,80953.87,0.0,0.86893,9e-05,15.00798]
[1778160570972,31.9,80955.51,0.0,0.86909,9e-05,14.99532]
[1778160571200,31.9,80955.51,0.0,0.86909,9e-05,14.99532]
[1778160574182,31.89,80955.42,0.0,0.86912,9e-05,14.99084]
[1778160574203,31.89,80955.42,0.0,0.86912,9e-05,14.99084]
[1778160574238,31.89,80955.42,0.0,0.86912,9e-05,14.99084]
[1778160574452,31.89,80955.42,0.0,0.86912,9e-05,14.99084]
[1778160574553,31.89,80955.33,0.0,0.86912,9e-05,14.99118]
[1778160576167,31.89,80961.27,0.0,0.86969,9e-05,14.94726]
[1778160578172,31.89,80960.51,0.0,0.86962,9e-05,14.95255]
[1778160578202,31.89,80960.51,0.0,0.86962,9e-05,14.95255]
[1778160578230,31.89,80960.51,0.0,0.86962,9e-05,14.95255]
[1778160578457,31.89,80960.51,0.0,0.86962,9e-05,14.95255]
[1778160578466,31.89,80960.43,0.0,0.86961,9e-05,14.95288]
[1778160584223,31.89,80963.27,0.0,0.86989,9e-05,14.93132]
[1778160586135,31.89,80965.34,0.0,0.87009,9e-05,14.91633]
[1778160586201,31.89,80965.34,0.0,0.87009,9e-05,14.91633]
[1778160587183,31.89,80964.66,0.0,0.87002,9e-05,14.92141]
[1778160587200,31.89,80964.66,0.0,0.87002,9e-05,14.92141]
[1778160587244,31.89,80964.13,0.0,0.86997,9e-05,14.92506]
[1778160591272,31.89,80968.61,0.0,0.8704,9e-05,14.89159]
[1778160593413,31.89,80968.99,0.0,0.87044,9e-05,14.88865]
[1778160593455,31.89,80968.99,0.0,0.87044,9e-05,14.88865]
[1778160597314,31.89,80963.17,0.0,0.86991,9e-05,14.93021]
[1778160599153,31.89,80959.31,0.0,0.86955,9e-05,14.95813]
[1778160599201,31.89,80959.31,0.0,0.86955,9e-05,14.95813]
[1778160599328,31.89,80959.32,0.0,0.86955,9e-05,14.95779]
[1778160599786,31.89,80959.32,0.0,0.86955,9e-05,14.95779]
[1778160599952,31.89,80959.32,0.0,0.86955,9e-05,14.95779]
[1778160601520,31.89,80961.26,0.0,0.86974,9e-05,14.94338]
[1778160601706,31.89,80963.67,0.0,0.86997,9e-05,14.92558]
[1778160603246,31.88,80965.66,0.0,0.87016,9e-05,14.91086]
[1778160603318,31.88,80965.66,0.0,0.87016,9e-05,14.91086]
[1778160603356,31.88,80961.44,0.0,0.86976,9e-05,14.94144]
[1778160604363,31.88,80955.53,0.0,0.86921,9e-05,14.98431]
[1778160605481,31.88,80955.53,0.0,0.86921,9e-05,14.98431]
[1778160605704,31.88,80958.24,0.0,0.86947,9e-05,14.96425]
[1778160608391,31.88,80950.37,0.0,0.86872,9e-05,15.02143]
[1778160609398,31.88,80945.3,0.0,0.86824,9e-05,15.05842]
[1778160611412,31.88,80954.15,0.0,0.86908,9e-05,14.99367]
[1778160612419,31.88,80946.38,0.0,0.86835,9e-05,15.05039]
[1778160613434,31.88,80940.37,0.0,0.86778,0.0001,15.09421]
[1778160615550,31.88,80939.86,0.0,0.86773,0.0001,15.0978]
[1778160615551,31.88,80939.76,0.0,0.86772,0.0001,15.09839]
[1778160616469,31.88,80939.76,0.0,0.86772,0.0001,15.09839]
[1778160616500,31.88,80936.83,0.0,0.86745,0.0001,15.11965]
[1778160616702,31.88,80936.83,0.0,0.86745,0.0001,15.11965]
[1778160617590,31.88,80936.83,0.0,0.86745,0.0001,15.11965]
[1778160617704,31.88,80935.23,0.0,0.8673,0.0001,15.13118]
[1778160618469,31.88,80939.79,0.0,0.86773,0.0001,15.09767]
[1778160621550,31.88,80942.89,0.0,0.86803,0.0001,15.07477]
[1778160621702,31.88,80943.18,0.0,0.86806,0.0001,15.07255]
[1778160622419,31.88,80943.18,0.0,0.86806,0.0001,15.07255]
[1778160622450,31.88,80943.18,0.0,0.86806,0.0001,15.07255]
[1778160622516,31.88,80937.46,0.0,0.86752,0.0001,15.11423]
[1778160626529,31.88,80944.3,0.0,0.86818,0.0001,15.06364]
[1778160628043,31.88,80945.84,0.0,0.86832,9e-05,15.05231]
[1778160628213,31.88,80945.84,0.0,0.86832,9e-05,15.05231]
[1778160628543,31.88,80945.9,0.0,0.86833,9e-05,15.0518]
[1778160629149,31.88,80945.9,0.0,0.86833,9e-05,15.0518]
[1778160629198,31.88,80945.9,0.0,0.86833,9e-05,15.0518]
[1778160634586,31.88,80952.04,0.0,0.86895,9e-05,15.00226]
[1778160635601,31.88,80952.04,0.0,0.86895,9e-05,15.00226]
[1778160635593,31.88,80957.5,0.0,0.86946,9e-05,14.9624]
[1778160635702,31.88,80957.5,0.0,0.86946,9e-05,14.9624]
[1778160636600,31.88,80959.88,0.0,0.86969,9e-05,14.94508]
[1778160637257,31.88,80959.88,0.0,0.86969,9e-05,14.94508]
[1778160637452,31.88,80959.88,0.0,0.86969,9e-05,14.94508]
[1778160640630,31.88,80953.39,0.0,0.86907,9e-05,14.99257]
[1778160641898,31.88,80950.28,0.0,0.86878,9e-05,15.01522]
[1778160641951,31.88,80950.28,0.0,0.86878,9e-05,15.01522]
[1778160642592,31.88,80950.28,0.0,0.86878,9e-05,15.01522]
[1778160642644,31.88,80950.22,0.0,0.86877,9e-05,15.01558]
[1778160642703,31.88,80950.22,0.0,0.86877,9e-05,15.01558]
[1778160647124,31.88,80949.96,0.0,0.86875,9e-05,15.01716]
[1778160647206,31.88,80949.96,0.0,0.86875,9e-05,15.01716]
[1778160648698,31.88,80952.98,0.0,0.86904,9e-05,14.99494]
[1778160648952,31.88,80952.98,0.0,0.86904,9e-05,14.99494]
[1778160649053,31.88,80956.7,0.0,0.8694,9e-05,14.96767]
[1778160653186,31.88,80955.78,0.0,0.86931,9e-05,14.97428]
[1778160653206,31.88,80955.78,0.0,0.86931,9e-05,14.97428]
[1778160657749,31.88,80946.9,0.0,0.86847,9e-05,15.03879]
[1778160660301,31.88,80950.16,0.0,0.86878,9e-05,15.01486]
[1778160660453,31.88,80950.16,0.0,0.86878,9e-05,15.01486]
[1778160660516,31.88,80952.28,0.0,0.86899,9e-05,14.9992]
[1778160661049,31.88,80944.66,0.0,0.86827,9e-05,15.05476]
[1778160661777,31.88,80939.87,0.0,0.86781,0.0001,15.08975]
[1778160663791,31.88,80931.55,0.0,0.86702,0.0001,15.15021]
[1778160664799,31.87,80921.92,0.0,0.8661,0.0001,15.22043]
[1778160665805,31.87,80915.45,0.0,0.86548,0.0001,15.26751]
[1778160667819,31.87,80903.93,0.0,0.86438,0.0001,15.35108]
[1778160669833,31.87,80903.52,0.0,0.86435,0.0001,15.35307]
[1778160674868,31.87,80912.23,0.0,0.86523,0.0001,15.28646]
[1778160676882,31.86,80921.39,0.0,0.86613,0.0001,15.21837]
[1778160677811,31.86,80921.39,0.0,0.86613,0.0001,15.21837]
[1778160677947,31.86,80921.39,0.0,0.86613,0.0001,15.21837]
[1778160678008,31.86,80924.53,0.0,0.86644,0.0001,15.19459]
[1778160678896,31.86,80930.58,0.0,0.86702,0.0001,15.15032]
[1778160681666,31.86,80933.27,0.0,0.86728,0.0001,15.1303]
[1778160681701,31.86,80933.27,0.0,0.86728,0.0001,15.1303]
[1778160682930,31.86,80943.45,0.0,0.86826,0.0001,15.0551]
[1778160683940,31.86,80933.66,0.0,0.86733,0.0001,15.12642]
[1778160684945,31.86,80915.99,0.0,0.86564,0.0001,15.25559]
[1778160685952,31.86,80909.8,0.0,0.86504,0.0001,15.30069]
[1778160687648,31.86,80909.8,0.0,0.86504,0.0001,15.30069]
[1778160687700,31.86,80909.8,0.0,0.86504,0.0001,15.30069]
[1778160687690,31.86,80910.14,0.0,0.86509,0.0001,15.29727]
[1778160687966,31.86,80910.25,0.0,0.8651,0.0001,15.29647]
[1778160688892,31.86,80910.25,0.0,0.8651,0.0001,15.29647]
[1778160688951,31.86,80910.25,0.0,0.8651,0.0001,15.29647]
[1778160693001,31.85,80905.9,0.0,0.86474,0.0001,15.32138]
[1778160694033,31.85,80905.9,0.0,0.86474,0.0001,15.32138]
[1778160694199,31.85,80905.9,0.0,0.86474,0.0001,15.32138]
[1778160694234,31.85,80904.86,0.0,0.86465,0.0001,15.32851]
[1778160695309,31.85,80904.86,0.0,0.86465,0.0001,15.32851]
[1778160695458,31.85,80904.86,0.0,0.86465,0.0001,15.32851]
[1778160695520,31.85,80898.8,0.0,0.86406,0.0001,15.37274]
[1778160698039,31.85,80903.1,0.0,0.86449,0.0001,15.34039]
[1778160699565,31.85,80903.1,0.0,0.86449,0.0001,15.34039]
[1778160699621,31.85,80903.1,0.0,0.86449,0.0001,15.34039]
[1778160699652,31.85,80903.7,0.0,0.86455,0.0001,15.33578]
[1778160700414,31.85,80903.7,0.0,0.86455,0.0001,15.33578]
[1778160700453,31.85,80903.7,0.0,0.86455,0.0001,15.33578]
[1778160703983,31.85,80901.81,0.0,0.86439,0.0001,15.34767]
[1778160704250,31.85,80901.81,0.0,0.86439,0.0001,15.34767]
[1778160704261,31.85,80892.11,0.0,0.86345,0.0001,15.41884]
[1778160705130,31.85,80882.24,0.0,0.86249,0.0001,15.49077]
[1778160707110,31.85,80882.7,0.0,0.86254,0.0001,15.48708]
[1778160708651,31.85,80882.7,0.0,0.86254,0.0001,15.48708]
[1778160708700,31.85,80882.7,0.0,0.86254,0.0001,15.48708]
[1778160709329,31.85,80880.78,0.0,0.86235,0.0001,15.50105]
[1778160709454,31.85,80880.78,0.0,0.86235,0.0001,15.50105]
[1778160709496,31.85,80881.45,0.0,0.86242,0.0001,15.49598]
[1778160712529,31.84,80882.52,0.0,0.86253,0.0001,15.48786]
[1778160712700,31.84,80882.52,0.0,0.86253,0.0001,15.48786]
[1778160712681,31.84,80879.42,0.0,0.86223,0.0001,15.51051]
[1778160713152,31.84,80880.92,0.0,0.86238,0.0001,15.49934]
[1778160714201,31.84,80880.92,0.0,0.86238,0.0001,15.49934]
[1778160714450,31.84,80880.92,0.0,0.86238,0.0001,15.49934]
[1778160718079,31.84,80878.77,0.0,0.86217,0.0001,15.51458]
[1778160718203,31.84,80878.77,0.0,0.86217,0.0001,15.51458]
[1778160718340,31.84,80878.77,0.0,0.86217,0.0001,15.51458]
[1778160718456,31.84,80878.77,0.0,0.86217,0.0001,15.51458]
[1778160718550,31.84,80880.67,0.0,0.86236,0.0001,15.50047]
[1778160720201,31.84,80886.16,0.0,0.8629,0.0001,15.45991]
[1778160721445,31.84,80886.16,0.0,0.8629,0.0001,15.45991]
[1778160721701,31.84,80886.16,0.0,0.8629,0.0001,15.45991]
[1778160721706,31.84,80890.15,0.0,0.8633,0.0001,15.43023]
[1778160725236,31.84,80876.57,0.0,0.86198,0.0001,15.52894]
[1778160726255,31.84,80856.38,0.0,0.85999,0.0001,15.67721]
[1778160727318,31.84,80856.38,0.0,0.85999,0.0001,15.67721]
[1778160727345,31.84,80841.04,0.0,0.85846,0.0001,15.78975]
[1778160728264,31.84,80836.54,0.0,0.85802,0.0001,15.82236]
[1778160729271,31.84,80832.44,0.0,0.85761,0.0001,15.85257]
[1778160730202,31.84,80832.44,0.0,0.85761,0.0001,15.85257]
[1778160730278,31.84,80830.54,0.0,0.85743,0.0001,15.86538]
[1778160733304,31.83,80811.14,0.0,0.8555,0.0001,16.00677]
[1778160734309,31.83,80803.65,0.0,0.85474,0.0001,16.06148]
[1778160736324,31.82,80798.51,0.0,0.85431,0.0001,16.09264]
[1778160737337,31.82,80793.08,0.0,0.85376,0.0001,16.13237]
[1778160738349,31.82,80773.04,0.0,0.85172,0.0001,16.27875]
[1778160739353,31.81,80767.33,0.0,0.85118,0.0001,16.31733]
[1778160742377,31.79,80777.84,0.0,0.85237,0.0001,16.23173]
[1778160743399,31.79,80795.09,0.0,0.85419,0.0001,16.10063]
[1778160744399,31.79,80801.93,0.0,0.8549,0.0001,16.04976]
[1778160745408,31.79,80824.82,0.0,0.85722,0.0001,15.88017]
[1778160746416,31.79,80831.5,0.0,0.8579,0.0001,15.83056]
[1778160747423,31.79,80839.64,0.0,0.85872,0.0001,15.77026]
[1778160749438,31.78,80828.57,0.0,0.85761,0.0001,15.85158]
[1778160750444,31.78,80814.21,0.0,0.85617,0.0001,15.95733]
[1778160751451,31.78,80815.99,0.0,0.85638,0.0001,15.93956]
[1778160755479,31.78,80825.73,0.0,0.85738,0.0001,15.86667]
[1778160757493,31.78,80829.5,0.0,0.85777,0.0001,15.83826]
[1778160758503,31.78,80838.52,0.0,0.85867,0.0001,15.77143]
[1778160759507,31.78,80834.14,0.0,0.85824,0.0001,15.80357]
[1778160763469,31.78,80837.49,0.0,0.85858,0.0001,15.77817]
[1778160763720,31.78,80837.49,0.0,0.85858,0.0001,15.77817]
[1778160763785,31.78,80836.29,0.0,0.85846,0.0001,15.78684]
[1778160764542,31.78,80821.56,0.0,0.85699,0.0001,15.89537]
[1778160765549,31.78,80806.93,0.0,0.85551,0.0001,16.00308]
[1778160766558,31.78,80808.37,0.0,0.85566,0.0001,15.99223]
[1778160768572,31.78,80802.66,0.0,0.85509,0.0001,16.03375]
[1778160771598,31.77,80807.86,0.0,0.85563,0.0001,15.99457]
[1778160773612,31.77,80813.73,0.0,0.85623,0.0001,15.95083]
[1778160774620,31.77,80826.3,0.0,0.8575,0.0001,15.85756]
[1778160775626,31.77,80838.08,0.0,0.85869,0.0001,15.77029]
[1778160776633,31.77,80844.39,0.0,0.85932,0.0001,15.72355]
[1778160778647,31.77,80839.96,0.0,0.85888,0.0001,15.75602]
[1778160780661,31.77,80847.44,0.0,0.85963,0.0001,15.70052]
[1778160782675,31.77,80855.71,0.0,0.86046,0.0001,15.63937]
[1778160785696,31.77,80837.84,0.0,0.85869,0.0001,15.77023]
[1778160786703,31.77,80820.41,0.0,0.85694,0.0001,15.89872]
[1778160787710,31.77,80826.73,0.0,0.85758,0.0001,15.85165]
[1778160788717,31.77,80830.32,0.0,0.85795,0.0001,15.82481]
[1778160790755,31.77,80819.43,0.0,0.85686,0.0001,15.90464]
[1778160791749,31.77,80809.92,0.0,0.8559,0.0001,15.97479]
[1778160792756,31.77,80821.36,0.0,0.85706,0.0001,15.89005]
[1778160793763,31.77,80828.01,0.0,0.85773,0.0001,15.84054]
[1778160794770,31.76,80843.6,0.0,0.8593,0.0001,15.72514]
[1778160795777,31.76,80845.91,0.0,0.85953,0.0001,15.70794]
[1778160797791,31.76,80835.58,0.0,0.8585,0.0001,15.78381]
[1778160799499,31.76,80834.54,0.0,0.8584,0.0001,15.79122]
[1778160799701,31.76,80834.54,0.0,0.8584,0.0001,15.79122]
[1778160799805,31.76,80838.26,0.0,0.85878,0.0001,15.76348]
[1778160800812,31.76,80849.33,0.0,0.85989,0.0001,15.68155]
[1778160801715,31.76,80849.33,0.0,0.85989,0.0001,15.68155]
[1778160801819,31.76,80852.49,0.0,0.8602,0.0001,15.65812]
[1778160801950,31.76,80852.49,0.0,0.8602,0.0001,15.65812]
[1778160802828,31.76,80859.97,0.0,0.86095,0.0001,15.60263]
[1778160803833,31.76,80870.65,0.0,0.86201,0.0001,15.52335]
[1778160805521,31.76,80870.65,0.0,0.86201,0.0001,15.52335]
[1778160805701,31.76,80870.65,0.0,0.86201,0.0001,15.52335]
[1778160805778,31.76,80870.65,0.0,0.86201,0.0001,15.52335]
[1778160805768,31.76,80869.67,0.0,0.86193,0.0001,15.52964]
[1778160805953,31.76,80869.67,0.0,0.86193,0.0001,15.52964]
[1778160809875,31.76,80866.07,0.0,0.8616,0.0001,15.55436]
[1778160811889,31.75,80855.9,0.0,0.86063,0.0001,15.62412]
[1778160813903,31.75,80852.25,0.0,0.86029,0.0001,15.64986]
[1778160815917,31.75,80847.06,0.0,0.85977,0.0001,15.688]
[1778160819709,31.75,80844.36,0.0,0.8595,0.0001,15.7077]
[1778160819764,31.75,80844.33,0.0,0.85951,0.0001,15.70765]
[1778160819949,31.75,80844.33,0.0,0.85951,0.0001,15.70765]
[1778160820180,31.75,80842.97,0.0,0.85937,0.0001,15.71754]
[1778160820952,31.75,80837.26,0.0,0.8588,0.0001,15.7597]
[1778160822134,31.75,80837.26,0.0,0.8588,0.0001,15.7597]
[1778160822201,31.75,80837.26,0.0,0.8588,0.0001,15.7597]
[1778160824831,31.75,80836.04,0.0,0.85868,0.0001,15.76829]
[1778160823975,31.75,80841.74,0.0,0.85926,0.0001,15.72598]
[1778160824948,31.75,80841.74,0.0,0.85926,0.0001,15.72598]
[1778160825453,31.75,80852.31,0.0,0.86032,0.0001,15.64759]
[1778160826313,31.75,80852.31,0.0,0.86032,0.0001,15.64759]
[1778160826454,31.75,80852.31,0.0,0.86032,0.0001,15.64759]
[1778160826480,31.75,80845.74,0.0,0.85966,0.0001,15.69602]
[1778160826995,31.75,80832.82,0.0,0.85837,0.0001,15.79142]
[1778160829826,31.75,80830.48,0.0,0.85814,0.0001,15.80859]
[1778160829009,31.75,80829.35,0.0,0.85803,0.0001,15.81668]
[1778160829949,31.75,80829.35,0.0,0.85803,0.0001,15.81668]
[1778160830264,31.75,80829.35,0.0,0.85803,0.0001,15.81668]
[1778160830452,31.75,80829.35,0.0,0.85803,0.0001,15.81668]
[1778160830469,31.75,80827.21,0.0,0.85782,0.0001,15.83194]
[1778160832030,31.75,80832.45,0.0,0.85835,0.0001,15.79293]
[1778160833037,31.75,80837.28,0.0,0.85884,0.0001,15.75698]
[1778160834426,31.75,80837.28,0.0,0.85884,0.0001,15.75698]
[1778160834450,31.75,80837.28,0.0,0.85884,0.0001,15.75698]
[1778160834629,31.75,80837.28,0.0,0.85884,0.0001,15.75698]
[1778160834701,31.75,80837.28,0.0,0.85884,0.0001,15.75698]
[1778160834730,31.74,80836.8,0.0,0.85879,0.0001,15.76009]
[1778160837065,31.74,80833.92,0.0,0.85851,0.0001,15.78098]
[1778160838004,31.74,80833.92,0.0,0.85851,0.0001,15.78098]
[1778160838204,31.74,80833.92,0.0,0.85851,0.0001,15.78098]
[1778160838274,31.74,80837.02,0.0,0.85883,0.0001,15.75765]
[1778160841461,31.74,80818.9,0.0,0.85701,0.0001,15.89098]
[1778160843454,31.74,80820.98,0.0,0.85722,0.0001,15.8756]
[1778160843736,31.74,80820.98,0.0,0.85722,0.0001,15.8756]
[1778160843837,31.74,80827.47,0.0,0.85788,0.0001,15.82693]
[1778160843951,31.74,80827.47,0.0,0.85788,0.0001,15.82693]
[1778160847139,31.74,80829.19,0.0,0.85806,0.0001,15.81367]
[1778160847206,31.74,80829.19,0.0,0.85806,0.0001,15.81367]
[1778160851163,31.74,80840.07,0.0,0.85917,0.0001,15.73202]
[1778160852799,31.74,80840.07,0.0,0.85917,0.0001,15.73202]
[1778160852831,31.74,80845.19,0.0,0.85969,0.0001,15.69387]
[1778160852954,31.74,80845.19,0.0,0.85969,0.0001,15.69387]
[1778160855191,31.74,80839.45,0.0,0.85912,0.0001,15.73595]
[1778160855983,31.74,80839.45,0.0,0.85912,0.0001,15.73595]
[1778160856090,31.74,80839.45,0.0,0.85912,0.0001,15.73595]
[1778160858213,31.74,80821.88,0.0,0.85736,0.0001,15.86523]
[1778160859595,31.74,80821.88,0.0,0.85736,0.0001,15.86523]
[1778160859609,31.74,80821.88,0.0,0.85736,0.0001,15.86523]
[1778160859741,31.73,80824.93,0.0,0.85767,0.0001,15.84235]
[1778160862988,31.73,80826.52,0.0,0.85784,0.0001,15.82981]
[1778160863201,31.73,80826.52,0.0,0.85784,0.0001,15.82981]
[1778160863248,31.73,80827.14,0.0,0.85791,0.0001,15.82496]
[1778160864403,31.73,80827.14,0.0,0.85791,0.0001,15.82496]
[1778160864450,31.73,80827.14,0.0,0.85791,0.0001,15.82496]
[1778160864504,31.73,80821.39,0.0,0.85733,0.0001,15.86722]
[1778160867019,31.73,80823.4,0.0,0.85754,0.0001,15.85173]
[1778160867229,31.73,80823.4,0.0,0.85754,0.0001,15.85173]
[1778160867683,31.73,80823.4,0.0,0.85754,0.0001,15.85173]
[1778160867702,31.73,80823.4,0.0,0.85754,0.0001,15.85173]
[1778160867784,31.73,80821.22,0.0,0.85733,0.0001,15.86757]
[1778160871013,31.73,80823.79,0.0,0.8576,0.0001,15.84767]
[1778160871201,31.73,80823.79,0.0,0.8576,0.0001,15.84767]
[1778160876342,31.73,80819.75,0.0,0.85724,0.0001,15.87174]
[1778160879363,31.73,80807.03,0.0,0.85596,0.0001,15.96503]
[1778160880434,31.73,80807.03,0.0,0.85596,0.0001,15.96503]
[1778160880442,31.72,80801.85,0.0,0.85544,0.0001,16.00302]
[1778160881206,31.72,80801.85,0.0,0.85544,0.0001,16.00302]
[1778160883391,31.72,80807.41,0.0,0.85602,0.0001,15.96064]
[1778160884361,31.72,80807.41,0.0,0.85602,0.0001,15.96064]
[1778160886412,31.72,80816.71,0.0,0.85698,0.0001,15.89085]
[1778160890448,31.72,80810.9,0.0,0.8564,0.0001,15.9331]
[1778160891472,31.72,80809.94,0.0,0.85631,0.0001,15.93956]
[1778160893212,31.72,80811.3,0.0,0.85646,0.0001,15.92915]
[1778160893449,31.72,80811.3,0.0,0.85646,0.0001,15.92915]
[1778160893486,31.72,80812.07,0.0,0.85654,0.0001,15.92311]
[1778160898521,31.71,80814.96,0.0,0.85685,0.0001,15.9001]
[1778160901542,31.71,80820.21,0.0,0.8574,0.0001,15.86034]
[1778160903556,31.71,80810.56,0.0,0.85643,0.0001,15.93123]
[1778160906577,31.71,80821.54,0.0,0.85755,0.0001,15.84889]
[1778160907584,31.71,80819.7,0.0,0.85737,0.0001,15.86226]
[1778160909598,31.71,80814.7,0.0,0.85687,0.0001,15.8987]
[1778160912619,31.71,80809.74,0.0,0.85638,0.0001,15.9344]
[1778160916655,31.7,80823.51,0.0,0.85779,0.0001,15.83098]
[1778160917662,31.7,80829.58,0.0,0.85841,0.0001,15.78573]
[1778160918669,31.7,80838.19,0.0,0.85928,0.0001,15.72177]
[1778160920407,31.7,80840.35,0.0,0.8595,0.0001,15.70544]
[1778160921204,31.7,80840.42,0.0,0.85951,0.0001,15.70459]
[1778160923704,31.7,80834.19,0.0,0.85889,0.0001,15.75]
[1778160924711,31.7,80825.75,0.0,0.85805,0.0001,15.81204]
[1778160925718,31.7,80811.39,0.0,0.85661,0.0001,15.91785]
[1778160926725,31.7,80815.01,0.0,0.85698,0.0001,15.89042]
[1778160931242,31.69,80816.27,0.0,0.85714,0.0001,15.87877]
[1778160931452,31.69,80816.27,0.0,0.85714,0.0001,15.87877]
[1778160931761,31.69,80818.05,0.0,0.85736,0.0001,15.8608]
[1778160935452,31.69,80814.9,0.0,0.85706,0.0001,15.88236]
[1778160937451,31.69,80816.35,0.0,0.85723,0.0001,15.8704]
[1778160938085,31.69,80817.49,0.0,0.85735,0.0001,15.86137]
[1778160938200,31.69,80817.49,0.0,0.85735,0.0001,15.86137]
[1778160938809,31.68,80820.79,0.0,0.85769,0.0001,15.83635]
[1778160940382,31.68,80819.67,0.0,0.85758,0.0001,15.8441]
[1778160940451,31.68,80819.67,0.0,0.85758,0.0001,15.8441]
[1778160942229,31.68,80811.59,0.0,0.85678,0.0001,15.90278]
[1778160942451,31.68,80811.59,0.0,0.85678,0.0001,15.90278]
[1778160943122,31.68,80810.72,0.0,0.8567,0.0001,15.90858]
[1778160943180,31.68,80810.72,0.0,0.8567,0.0001,15.90858]
[1778160943205,31.68,80810.72,0.0,0.8567,0.0001,15.90858]
[1778160943844,31.68,80816.26,0.0,0.85727,0.0001,15.86689]
[1778160946866,31.68,80821.28,0.0,0.8578,0.0001,15.82795]
[1778160948686,31.67,80823.22,0.0,0.85801,0.0001,15.81304]
[1778160948702,31.67,80823.22,0.0,0.85801,0.0001,15.81304]
[1778160948785,31.67,80823.22,0.0,0.85801,0.0001,15.81304]
[1778160948952,31.67,80823.22,0.0,0.85801,0.0001,15.81304]
[1778160948879,31.67,80823.68,0.0,0.85806,0.0001,15.8091]
[1778160949886,31.67,80832.08,0.0,0.85891,0.0001,15.74639]
[1778160952572,31.67,80828.4,0.0,0.85855,0.0001,15.77273]
[1778160952699,31.67,80828.4,0.0,0.85855,0.0001,15.77273]
[1778160954631,31.67,80827.3,0.0,0.85845,0.0001,15.77993]
[1778160954704,31.67,80827.3,0.0,0.85845,0.0001,15.77993]
[1778160958949,31.67,80815.43,0.0,0.85728,0.0001,15.86579]
[1778160960963,31.66,80804.38,0.0,0.85617,0.0001,15.94708]
[1778160961971,31.66,80794.3,0.0,0.85515,0.0001,16.02144]
[1778160962977,31.66,80788.87,0.0,0.8546,0.0001,16.06122]
[1778160964991,31.66,80783.13,0.0,0.85402,0.0001,16.1027]
[1778160965998,31.66,80775.57,0.0,0.85325,0.0001,16.15851]
[1778160969034,31.66,80783.91,0.0,0.85412,0.0001,16.09545]
[1778160971050,31.66,80791.03,0.0,0.85486,0.0001,16.04207]
[1778160974070,31.66,80779.75,0.0,0.85371,0.0001,16.12513]
[1778160976085,31.66,80785.98,0.0,0.85436,0.0001,16.07823]
[1778160978099,31.65,80777.69,0.0,0.85352,0.0001,16.13922]
[1778160981120,31.65,80784.45,0.0,0.85423,0.0001,16.08806]
[1778160982127,31.65,80778.77,0.0,0.85364,0.0001,16.12997]
[1778160983444,31.65,80758.42,0.0,0.85154,0.0001,16.2808]
[1778160984173,31.65,80741.6,0.0,0.84978,0.0001,16.40575]
[1778160985688,31.65,80741.6,0.0,0.84978,0.0001,16.40575]
[1778160985760,31.65,80730.29,0.0,0.8486,0.00011,16.48917]
[1778160986184,31.65,80721.9,0.0,0.84772,0.00011,16.55155]
[1778160987191,31.65,80720.54,0.0,0.84758,0.00011,16.56114]
[1778160989679,31.65,80721.2,0.0,0.84766,0.00011,16.55563]
[1778160995248,31.64,80716.57,0.0,0.84724,0.00011,16.58293]
[1778160998269,31.64,80724.67,0.0,0.84812,0.00011,16.52107]
[1778160999276,31.64,80742.59,0.0,0.85001,0.0001,16.38719]
[1778161000283,31.64,80762.63,0.0,0.85211,0.0001,16.23765]
[1778161001290,31.64,80756.3,0.0,0.85146,0.0001,16.2843]
[1778161002297,31.64,80758.11,0.0,0.85165,0.0001,16.27066]
[1778161005021,31.63,80763.42,0.0,0.85222,0.0001,16.22966]
[1778161007332,31.63,80768.34,0.0,0.85275,0.0001,16.19164]
[1778161009346,31.63,80752.49,0.0,0.85112,0.0001,16.30863]
[1778161011360,31.63,80728.39,0.0,0.8486,0.00011,16.48738]
[1778161012367,31.63,80718.99,0.0,0.84761,0.00011,16.55645]
[1778161014607,31.63,80729.58,0.0,0.84874,0.00011,16.47697]
[1778161015388,31.62,80737.8,0.0,0.84961,0.00011,16.41531]
[1778161017402,31.62,80742.14,0.0,0.85008,0.0001,16.3822]
[1778161019809,31.62,80743.14,0.0,0.85019,0.0001,16.37437]
[1778161019959,31.62,80743.14,0.0,0.85019,0.0001,16.37437]
[1778161022157,31.62,80745.21,0.0,0.85042,0.0001,16.35787]
[1778161022205,31.62,80745.21,0.0,0.85042,0.0001,16.35787]
[1778161022437,31.62,80745.87,0.0,0.8505,0.0001,16.3526]
[1778161023444,31.62,80737.27,0.0,0.8496,0.00011,16.41622]
[1778161024451,31.62,80729.26,0.0,0.84876,0.00011,16.47538]
[1778161026465,31.62,80734.79,0.0,0.84936,0.00011,16.43322]
[1778161028479,31.61,80744.97,0.0,0.85044,0.0001,16.35657]
[1778161029486,31.61,80737.55,0.0,0.84967,0.00011,16.41143]
[1778161032303,31.61,80739.81,0.0,0.84992,0.0001,16.39376]
[1778161032988,31.61,80739.81,0.0,0.84992,0.0001,16.39376]
[1778161033042,31.61,80734.05,0.0,0.84932,0.00011,16.43623]
[1778161034464,31.61,80733.75,0.0,0.84929,0.00011,16.43801]
[1778161034706,31.61,80733.75,0.0,0.84929,0.00011,16.43801]
[1778161034718,31.61,80739.6,0.0,0.84991,0.0001,16.39401]
[1778161036774,31.61,80742.93,0.0,0.85027,0.0001,16.36884]
[1778161036952,31.61,80742.93,0.0,0.85027,0.0001,16.36884]
[1778161037542,31.61,80728.4,0.0,0.84874,0.00011,16.47662]
[1778161038552,31.61,80725.9,0.0,0.84849,0.00011,16.49438]
[1778161041572,31.6,80733.06,0.0,0.84927,0.00011,16.43947]
[1778161043587,31.6,80739.22,0.0,0.84993,0.00011,16.39272]
[1778161044549,31.6,80739.22,0.0,0.84993,0.00011,16.39272]
[1778161044701,31.6,80739.22,0.0,0.84993,0.00011,16.39272]
[1778161045601,31.6,80745.1,0.0,0.85056,0.0001,16.34817]
[1778161047525,31.6,80743.26,0.0,0.85037,0.0001,16.36154]
[1778161047702,31.6,80743.26,0.0,0.85037,0.0001,16.36154]
[1778161048260,31.6,80741.84,0.0,0.85022,0.0001,16.37176]
[1778161048448,31.6,80741.84,0.0,0.85022,0.0001,16.37176]
[1778161048622,31.6,80741.56,0.0,0.8502,0.0001,16.37349]
[1778161052655,31.6,80733.44,0.0,0.84939,0.00011,16.42833]
[1778161054670,31.59,80739.0,0.0,0.84999,0.00011,16.38607]
[1778161055643,31.59,80739.0,0.0,0.84999,0.00011,16.38607]
[1778161055705,31.59,80739.0,0.0,0.84999,0.00011,16.38607]
[1778161055799,31.59,80739.0,0.0,0.84999,0.00011,16.38607]
[1778161055951,31.59,80739.0,0.0,0.84999,0.00011,16.38607]
[1778161059706,31.59,80727.37,0.0,0.84879,0.00011,16.47078]
[1778161060713,31.59,80720.31,0.0,0.84805,0.00011,16.52317]
[1778161062727,31.59,80726.4,0.0,0.8487,0.00011,16.47723]
[1778161063734,31.59,80736.2,0.0,0.84974,0.00011,16.40403]
[1778161064741,31.59,80737.09,0.0,0.84984,0.00011,16.39702]
[1778161066192,31.59,80737.23,0.0,0.84986,0.00011,16.3956]
[1778161066203,31.59,80737.23,0.0,0.84986,0.00011,16.3956]
[1778161066271,31.59,80737.23,0.0,0.84986,0.00011,16.3956]
[1778161066450,31.59,80737.23,0.0,0.84986,0.00011,16.3956]
[1778161067379,31.59,80736.18,0.0,0.84975,0.00011,16.40304]
[1778161067452,31.59,80736.18,0.0,0.84975,0.00011,16.40304]
[1778161068769,31.59,80727.06,0.0,0.8488,0.00011,16.47016]
[1778161070783,31.58,80737.78,0.0,0.84994,0.00011,16.38938]
[1778161072500,31.58,80741.77,0.0,0.85037,0.0001,16.35929]
[1778161072705,31.58,80741.77,0.0,0.85037,0.0001,16.35929]
[1778161073010,31.58,80741.77,0.0,0.85037,0.0001,16.35929]
[1778161073202,31.58,80743.4,0.0,0.85054,0.0001,16.34682]
[1778161075818,31.58,80738.01,0.0,0.84999,0.00011,16.38607]
[1778161077475,31.58,80737.66,0.0,0.84996,0.00011,16.3883]
[1778161077701,31.58,80737.66,0.0,0.84996,0.00011,16.3883]
[1778161078849,31.58,80742.7,0.0,0.8505,0.0001,16.34999]
[1778161079857,31.58,80750.97,0.0,0.85137,0.0001,16.28807]
[1778161080864,31.58,80745.45,0.0,0.85079,0.0001,16.32918]
[1778161083885,31.58,80739.17,0.0,0.85015,0.00011,16.37473]
[1778161086906,31.57,80734.2,0.0,0.84964,0.00011,16.41063]
[1778161087175,31.57,80734.2,0.0,0.84964,0.00011,16.41063]
[1778161087206,31.57,80734.2,0.0,0.84964,0.00011,16.41063]
[1778161088237,31.57,80733.5,0.0,0.84957,0.00011,16.41543]
[1778161088452,31.57,80733.5,0.0,0.84957,0.00011,16.41543]
[1778161088531,31.57,80733.5,0.0,0.84957,0.00011,16.41543]
[1778161088700,31.57,80733.5,0.0,0.84957,0.00011,16.41543]
[1778161088920,31.57,80725.15,0.0,0.8487,0.00011,16.47724]
[1778161089927,31.57,80716.17,0.0,0.84775,0.00011,16.54367]
[1778161092948,31.57,80710.01,0.0,0.84712,0.00011,16.58778]
[1778161094964,31.57,80715.94,0.0,0.84776,0.00011,16.5428]
[1778161097985,31.56,80723.42,0.0,0.84858,0.00011,16.48534]
[1778161100075,31.56,80726.51,0.0,0.84891,0.00011,16.46179]
[1778161100207,31.56,80725.28,0.0,0.84879,0.00011,16.47048]
[1778161100275,31.56,80725.28,0.0,0.84879,0.00011,16.47048]
[1778161100451,31.56,80725.28,0.0,0.84879,0.00011,16.47048]
[1778161102013,31.56,80715.3,0.0,0.84775,0.00011,16.54388]
[1778161103227,31.56,80713.01,0.0,0.84751,0.00011,16.56037]
[1778161103451,31.56,80713.01,0.0,0.84751,0.00011,16.56037]
[1778161108110,31.55,80717.23,0.0,0.84799,0.00011,16.52649]
[1778161108206,31.55,80712.79,0.0,0.84753,0.00011,16.55905]
[1778161108266,31.55,80712.79,0.0,0.84753,0.00011,16.55905]
[1778161108451,31.55,80712.79,0.0,0.84753,0.00011,16.55905]
[1778161109063,31.55,80702.4,0.0,0.84643,0.00011,16.63595]
[1778161112083,31.55,80697.29,0.0,0.84593,0.00011,16.66876]
[1778161113090,31.55,80694.6,0.0,0.84564,0.00011,16.68861]
[1778161113255,31.55,80694.6,0.0,0.84564,0.00011,16.68861]
[1778161113453,31.55,80694.6,0.0,0.84564,0.00011,16.68861]
[1778161114391,31.55,80696.42,0.0,0.84584,0.00011,16.67477]
[1778161114449,31.55,80696.42,0.0,0.84584,0.00011,16.67477]
[1778161115105,31.55,80692.73,0.0,0.84545,0.00011,16.7018]
[1778161116112,31.55,80684.66,0.0,0.84459,0.00011,16.76174]
[1778161117119,31.55,80670.26,0.0,0.84304,0.00011,16.86883]
[1778161118126,31.55,80664.73,0.0,0.84244,0.00011,16.90959]
[1778161120140,31.54,80671.94,0.0,0.84324,0.00011,16.85472]
[1778161121147,31.54,80677.26,0.0,0.84382,0.00011,16.81455]
[1778161122154,31.54,80682.75,0.0,0.84442,0.00011,16.77316]
[1778161125175,31.54,80676.57,0.0,0.84377,0.00011,16.81812]
[1778161126555,31.54,80677.68,0.0,0.8439,0.00011,16.80941]
[1778161126719,31.54,80677.68,0.0,0.8439,0.00011,16.80941]
[1778161128196,31.54,80685.06,0.0,0.84471,0.00011,16.75354]
[1778161129203,31.54,80694.5,0.0,0.84573,0.00011,16.68276]
[1778161130210,31.54,80708.04,0.0,0.84718,0.00011,16.58142]
[1778161131221,31.54,80726.81,0.0,0.84918,0.00011,16.44074]
[1778161132228,31.53,80738.41,0.0,0.8504,0.00011,16.35375]
[1778161133235,31.53,80738.86,0.0,0.85046,0.00011,16.35007]
[1778161138106,31.53,80737.43,0.0,0.85032,0.00011,16.3598]
[1778161141606,31.53,80734.64,0.0,0.85004,0.00011,16.3793]
[1778161144318,31.53,80725.72,0.0,0.84912,0.00011,16.44437]
[1778161148321,31.53,80726.81,0.0,0.84926,0.00011,16.43497]
[1778161148457,31.53,80726.81,0.0,0.84926,0.00011,16.43497]
[1778161148884,31.53,80726.81,0.0,0.84926,0.00011,16.43497]
[1778161148957,31.53,80726.81,0.0,0.84926,0.00011,16.43497]
[1778161149055,31.52,80725.6,0.0,0.84914,0.00011,16.44315]
[1778161150366,31.52,80699.95,0.0,0.84642,0.00011,16.63421]
[1778161151367,31.52,80693.23,0.0,0.8457,0.00011,16.68408]
[1778161152374,31.52,80696.23,0.0,0.84603,0.00011,16.66118]
[1778161157413,31.52,80694.13,0.0,0.84583,0.00011,16.67499]
[1778161159427,31.52,80701.91,0.0,0.84667,0.00011,16.61644]
[1778161160434,31.52,80708.02,0.0,0.84733,0.00011,16.57063]
[1778161162264,31.52,80708.87,0.0,0.84742,0.00011,16.56414]
[1778161162456,31.52,80708.87,0.0,0.84742,0.00011,16.56414]
[1778161163455,31.52,80724.3,0.0,0.84906,0.00011,16.44878]
[1778161164462,31.51,80730.18,0.0,0.84969,0.00011,16.40426]
[1778161165469,31.51,80731.25,0.0,0.84981,0.00011,16.39581]
[1778161170504,31.51,80720.97,0.0,0.84875,0.00011,16.47053]
[1778161172677,31.51,80720.68,0.0,0.84875,0.00011,16.46806]
[1778161172703,31.51,80720.68,0.0,0.84875,0.00011,16.46806]
[1778161172782,31.51,80720.68,0.0,0.84875,0.00011,16.46806]
[1778161172951,31.51,80720.68,0.0,0.84875,0.00011,16.46806]
[1778161174606,31.51,80722.62,0.0,0.84897,0.00011,16.45259]
[1778161174703,31.51,80722.62,0.0,0.84897,0.00011,16.45259]
[1778161176135,31.51,80720.07,0.0,0.84872,0.00011,16.47069]
[1778161176203,31.51,80720.07,0.0,0.84872,0.00011,16.47069]
[1778161176803,31.5,80716.81,0.0,0.84838,0.00011,16.49455]
[1778161176949,31.5,80716.81,0.0,0.84838,0.00011,16.49455]
[1778161177049,31.5,80716.46,0.0,0.84835,0.00011,16.49664]
[1778161178560,31.5,80721.41,0.0,0.84889,0.00011,16.45865]
[1778161180710,31.5,80723.96,0.0,0.84916,0.00011,16.43914]
[1778161180949,31.5,80723.96,0.0,0.84916,0.00011,16.43914]
[1778161181581,31.5,80715.54,0.0,0.84828,0.00011,16.50113]
[1778161182588,31.5,80698.48,0.0,0.84647,0.00011,16.62836]
[1778161183595,31.5,80697.77,0.0,0.8464,0.00011,16.63325]
[1778161185781,31.5,80697.48,0.0,0.84637,0.00011,16.635]
[1778161185953,31.5,80697.48,0.0,0.84637,0.00011,16.635]
[1778161186556,31.5,80699.28,0.0,0.84657,0.00011,16.62113]
[1778161186700,31.5,80699.28,0.0,0.84657,0.00011,16.62113]
[1778161186743,31.5,80698.89,0.0,0.84653,0.00011,16.62365]
[1778161191084,31.49,80701.96,0.0,0.84688,0.00011,16.59961]
[1778161191201,31.49,80701.96,0.0,0.84688,0.00011,16.59961]
[1778161194482,31.49,80709.3,0.0,0.84768,0.00011,16.54349]
[1778161194697,31.49,80709.3,0.0,0.84768,0.00011,16.54349]
[1778161194704,31.49,80709.3,0.0,0.84768,0.00011,16.54349]
[1778161194950,31.49,80709.3,0.0,0.84768,0.00011,16.54349]
[1778161194960,31.49,80708.97,0.0,0.84765,0.00011,16.54568]
[1778161198771,31.49,80701.57,0.0,0.84687,0.00011,16.59981]
[1778161199710,31.49,80695.95,0.0,0.84628,0.00011,16.64148]
[1778161200719,31.49,80688.57,0.0,0.84549,0.00011,16.69625]
[1778161201734,31.49,80680.27,0.0,0.8446,0.00011,16.75829]
[1778161202733,31.49,80676.75,0.0,0.84423,0.00011,16.78385]
[1778161203740,31.49,80686.45,0.0,0.84528,0.00011,16.71101]
[1778161205872,31.49,80686.69,0.0,0.84531,0.00011,16.70898]
[1778161205953,31.49,80686.69,0.0,0.84531,0.00011,16.70898]
[1778161206762,31.48,80681.04,0.0,0.8447,0.00011,16.75078]
[1778161207770,31.48,80663.32,0.0,0.84278,0.00011,16.88325]
[1778161209783,31.48,80652.93,0.0,0.84166,0.00011,16.95998]
[1778161211488,31.48,80655.35,0.0,0.84193,0.00011,16.9416]
[1778161215994,31.48,80655.25,0.0,0.84194,0.00011,16.94132]
[1778161216203,31.48,80655.25,0.0,0.84194,0.00011,16.94132]
[1778161216917,31.48,80655.39,0.0,0.84195,0.00011,16.94002]
[1778161216955,31.48,80655.39,0.0,0.84195,0.00011,16.94002]
[1778161216991,31.48,80655.8,0.0,0.842,0.00011,16.9367]
[1778161222874,31.47,80658.39,0.0,0.84232,0.00011,16.91485]
[1778161223380,31.47,80658.39,0.0,0.84232,0.00011,16.91485]
[1778161223453,31.47,80658.39,0.0,0.84232,0.00011,16.91485]
[1778161225768,31.47,80658.55,0.0,0.84235,0.00011,16.91269]
[1778161225953,31.47,80658.55,0.0,0.84235,0.00011,16.91269]
[1778161226077,31.47,80658.55,0.0,0.84235,0.00011,16.91269]
[1778161226205,31.47,80658.55,0.0,0.84235,0.00011,16.91269]
[1778161226294,31.47,80658.53,0.0,0.84236,0.00011,16.91238]
[1778161230498,31.47,80655.34,0.0,0.84202,0.00011,16.93506]
[1778161230708,31.47,80655.34,0.0,0.84202,0.00011,16.93506]
[1778161230930,31.47,80654.85,0.0,0.84197,0.00011,16.93849]
[1778161232947,31.47,80671.41,0.0,0.84382,0.00011,16.80969]
[1778161233960,31.47,80684.43,0.0,0.84523,0.00011,16.71197]
[1778161234962,31.47,80698.0,0.0,0.84669,0.00011,16.6102]
[1778161235969,31.47,80699.22,0.0,0.84682,0.00011,16.60095]
[1778161241007,31.47,80715.7,0.0,0.84859,0.00011,16.47722]
[1778161242014,31.47,80716.92,0.0,0.84872,0.00011,16.46796]
[1778161243021,31.46,80699.1,0.0,0.84682,0.00011,16.60112]
[1778161244028,31.46,80691.08,0.0,0.84596,0.00011,16.66107]
[1778161245313,31.46,80691.08,0.0,0.84596,0.00011,16.66107]
[1778161245453,31.46,80688.67,0.0,0.8457,0.00011,16.67896]
[1778161247049,31.46,80680.84,0.0,0.84486,0.00011,16.73721]
[1778161247741,31.46,80680.84,0.0,0.84486,0.00011,16.73721]
[1778161247950,31.46,80680.84,0.0,0.84486,0.00011,16.73721]
[1778161248056,31.46,80678.08,0.0,0.84457,0.00011,16.75762]
[1778161250536,31.46,80674.24,0.0,0.84415,0.00011,16.78632]
[1778161250701,31.46,80674.24,0.0,0.84415,0.00011,16.78632]
[1778161253098,31.46,80662.98,0.0,0.84293,0.00011,16.87042]
[1778161254102,31.46,80659.22,0.0,0.84253,0.00011,16.8984]
[1778161259141,31.46,80661.51,0.0,0.84279,0.00011,16.88043]
[1778161261155,31.46,80668.63,0.0,0.84356,0.00011,16.82712]
[1778161264181,31.46,80661.29,0.0,0.84276,0.00011,16.88251]
[1778161265187,31.46,80650.48,0.0,0.84158,0.00011,16.96338]
[1778161267201,31.46,80641.94,0.0,0.84064,0.00011,17.02727]
[1778161268683,31.46,80640.44,0.0,0.84048,0.00011,17.03836]
[1778161268702,31.46,80640.44,0.0,0.84048,0.00011,17.03836]
[1778161273644,31.46,80644.4,0.0,0.84092,0.00011,17.00811]
[1778161273788,31.46,80644.4,0.0,0.84092,0.00011,17.00811]
[1778161276266,31.46,80659.09,0.0,0.84253,0.00011,16.89796]
[1778161277273,31.46,80669.48,0.0,0.84366,0.00011,16.82024]
[1778161278280,31.46,80671.31,0.0,0.84386,0.00011,16.80663]
[1778161279287,31.46,80664.41,0.0,0.84311,0.00011,16.85836]
[1778161281301,31.46,80658.75,0.0,0.84249,0.00011,16.90081]
[1778161282334,31.46,80658.75,0.0,0.84249,0.00011,16.90081]
[1778161282465,31.46,80656.42,0.0,0.84224,0.00011,16.91826]
[1778161283561,31.46,80654.65,0.0,0.84204,0.00011,16.9315]
[1778161283725,31.46,80654.65,0.0,0.84204,0.00011,16.9315]
[1778161284322,31.46,80651.53,0.0,0.8417,0.00011,16.95482]
[1778161285329,31.46,80640.16,0.0,0.84045,0.00011,17.03981]
[1778161286336,31.46,80638.7,0.0,0.84029,0.00011,17.05077]
[1778161288350,31.46,80645.01,0.0,0.84099,0.00011,17.00365]
[1778161289908,31.46,80646.89,0.0,0.84119,0.00011,16.98966]
[1778161289951,31.46,80646.89,0.0,0.84119,0.00011,16.98966]
[1778161292378,31.46,80641.32,0.0,0.84061,0.00011,17.02738]
[1778161294392,31.46,80634.54,0.0,0.83986,0.00011,17.0781]
[1778161294547,31.46,80634.54,0.0,0.83986,0.00011,17.0781]
[1778161294700,31.46,80634.54,0.0,0.83986,0.00011,17.0781]
[1778161295803,31.46,80634.85,0.0,0.83989,0.00011,17.07574]
[1778161295953,31.46,80634.85,0.0,0.83989,0.00011,17.07574]
[1778161296046,31.46,80634.85,0.0,0.83989,0.00011,17.0757]
[1778161298376,31.46,80635.08,0.0,0.83992,0.00011,17.07398]
[1778161298448,31.46,80633.91,0.0,0.83979,0.00011,17.08269]
[1778161301051,31.46,80634.68,0.0,0.83988,0.00011,17.07683]
[1778161301102,31.46,80630.07,0.0,0.83937,0.00011,17.11117]
[1778161302577,31.46,80630.12,0.0,0.83938,0.00011,17.11079]
[1778161302668,31.46,80619.9,0.0,0.83824,0.00011,17.18737]
[1778161304120,31.46,80619.9,0.0,0.83824,0.00011,17.18737]
[1778161304204,31.46,80619.9,0.0,0.83824,0.00011,17.18737]
[1778161304303,31.46,80618.22,0.0,0.83805,0.00011,17.20008]
[1778161306482,31.46,80625.61,0.0,0.83887,0.00011,17.14503]
[1778161307954,31.46,80625.61,0.0,0.83887,0.00011,17.14503]
[1778161308496,31.46,80620.39,0.0,0.83829,0.00011,17.18434]
[1778161310510,31.46,80629.5,0.0,0.83929,0.00011,17.11643]
[1778161311607,31.46,80629.5,0.0,0.83929,0.00011,17.11643]
[1778161318569,31.47,80633.64,0.0,0.83973,0.00011,17.08695]
[1778161319573,31.47,80642.34,0.0,0.84068,0.00011,17.02213]
[1778161320580,31.47,80650.82,0.0,0.84161,0.00011,16.95902]
[1778161323601,31.47,80661.95,0.0,0.84282,0.00011,16.87603]
[1778161324608,31.47,80666.73,0.0,0.84334,0.00011,16.84021]
[1778161327382,31.47,80665.02,0.0,0.84316,0.00011,16.85302]
[1778161327450,31.47,80665.81,0.0,0.84324,0.00011,16.84722]
[1778161328637,31.47,80684.88,0.0,0.8453,0.00011,16.70462]
[1778161330650,31.47,80683.97,0.0,0.8452,0.00011,16.71174]
[1778161332664,31.47,80677.18,0.0,0.84446,0.00011,16.76301]
[1778161334678,31.47,80671.89,0.0,0.84388,0.00011,16.803]
[1778161336692,31.47,80663.52,0.0,0.84297,0.00011,16.86589]
[1778161337699,31.47,80670.39,0.0,0.84371,0.00011,16.81461]
[1778161340109,31.47,80668.42,0.0,0.8435,0.00011,16.82938]
[1778161340531,31.47,80672.13,0.0,0.84389,0.00011,16.80232]
[1778161341909,31.47,80670.3,0.0,0.84369,0.00011,16.816]
[1778161341950,31.47,80670.3,0.0,0.84369,0.00011,16.816]
[1778161341967,31.47,80671.04,0.0,0.84376,0.00011,16.81119]
[1778161344748,31.47,80661.67,0.0,0.84274,0.00011,16.88199]
[1778161346155,31.47,80661.67,0.0,0.84274,0.00011,16.88199]
[1778161346200,31.47,80661.67,0.0,0.84274,0.00011,16.88199]
[1778161346245,31.48,80661.4,0.0,0.8427,0.00011,16.88461]
[1778161347769,31.48,80667.8,0.0,0.84339,0.00011,16.83701]
[1778161349144,31.48,80667.8,0.0,0.84339,0.00011,16.83701]
[1778161349201,31.48,80667.8,0.0,0.84339,0.00011,16.83701]
[1778161349289,31.48,80667.8,0.0,0.84339,0.00011,16.83701]
[1778161349451,31.48,80667.8,0.0,0.84339,0.00011,16.83701]
[1778161349385,31.48,80669.96,0.0,0.84362,0.00011,16.82147]
[1778161351797,31.48,80683.17,0.0,0.84507,0.00011,16.71893]
[1778161353240,31.48,80683.17,0.0,0.84507,0.00011,16.71893]
[1778161353453,31.48,80683.17,0.0,0.84507,0.00011,16.71893]
[1778161353301,31.48,80683.87,0.0,0.84514,0.00011,16.71403]
[1778161355854,31.48,80695.8,0.0,0.84641,0.00011,16.62531]
[1778161356844,31.48,80710.76,0.0,0.84801,0.00011,16.51372]
[1778161357850,31.48,80711.29,0.0,0.84806,0.00011,16.5101]
[1778161362885,31.48,80705.97,0.0,0.84747,0.00011,16.55147]
[1778161364902,31.49,80689.25,0.0,0.84567,0.00011,16.67732]
[1778161365910,31.49,80685.28,0.0,0.84524,0.00011,16.70729]
[1778161367594,31.49,80684.3,0.0,0.84513,0.00011,16.71486]
[1778161367699,31.49,80684.3,0.0,0.84513,0.00011,16.71486]
[1778161371255,31.49,80688.97,0.0,0.84562,0.00011,16.68077]
[1778161371448,31.49,80688.97,0.0,0.84562,0.00011,16.68077]
[1778161372407,31.49,80684.84,0.0,0.84517,0.00011,16.71194]
[1778161372452,31.49,80684.84,0.0,0.84517,0.00011,16.71194]
[1778161372958,31.49,80681.21,0.0,0.84477,0.00011,16.73958]
[1778161373965,31.49,80673.09,0.0,0.84389,0.00011,16.80051]
[1778161375723,31.49,80668.72,0.0,0.84342,0.00011,16.83332]
[1778161377993,31.49,80662.36,0.0,0.84271,0.00011,16.88188]
[1778161379370,31.49,80662.36,0.0,0.84271,0.00011,16.88188]
[1778161379449,31.49,80662.36,0.0,0.84271,0.00011,16.88188]
[1778161379469,31.49,80661.56,0.0,0.84262,0.00011,16.88811]
[1778161382023,31.49,80648.68,0.0,0.84121,0.00011,16.98476]
[1778161383030,31.49,80647.51,0.0,0.84108,0.00011,16.99367]
[1778161388066,31.5,80644.57,0.0,0.84073,0.00011,17.01734]
[1778161389073,31.5,80638.75,0.0,0.84008,0.00011,17.0612]
[1778161390080,31.5,80644.0,0.0,0.84066,0.00011,17.02229]
[1778161392094,31.5,80650.56,0.0,0.84137,0.00011,16.97397]
[1778161392804,31.5,80650.56,0.0,0.84137,0.00011,16.97397]
[1778161394352,31.5,80647.63,0.0,0.84104,0.00011,16.9962]
[1778161394389,31.5,80628.55,0.0,0.83893,0.00011,17.13904]
[1778161395120,31.5,80629.18,0.0,0.839,0.00011,17.13445]
[1778161398141,31.5,80636.83,0.0,0.83984,0.00011,17.07775]
[1778161399005,31.5,80636.83,0.0,0.83984,0.00011,17.07775]
[1778161399203,31.5,80636.83,0.0,0.83984,0.00011,17.07775]
[1778161399301,31.5,80638.47,0.0,0.84002,0.00011,17.06571]
[1778161400311,31.5,80638.47,0.0,0.84002,0.00011,17.06571]
[1778161401162,31.5,80630.89,0.0,0.83918,0.00011,17.12274]
[1778161403707,31.5,80627.73,0.0,0.83882,0.00011,17.14663]
[1778161404752,31.5,80627.73,0.0,0.83882,0.00011,17.14663]
[1778161404952,31.5,80627.73,0.0,0.83882,0.00011,17.14663]
[1778161405190,31.5,80629.14,0.0,0.83897,0.00011,17.13639]
[1778161407204,31.5,80636.68,0.0,0.8398,0.00011,17.08047]
[1778161409219,31.51,80642.99,0.0,0.84049,0.00011,17.03389]
[1778161410226,31.51,80648.71,0.0,0.84111,0.00011,16.9915]
[1778161413247,31.51,80655.95,0.0,0.84191,0.00011,16.93445]
[1778161417275,31.51,80662.22,0.0,0.84257,0.00011,16.88947]
[1778161418282,31.51,80669.31,0.0,0.84334,0.00011,16.83657]
[1778161420296,31.51,80664.06,0.0,0.84277,0.00011,16.87606]
[1778161420673,31.51,80664.06,0.0,0.84277,0.00011,16.87606]
[1778161421303,31.51,80657.97,0.0,0.8421,0.00011,16.92161]
[1778161423317,31.51,80652.72,0.0,0.84153,0.00011,16.96078]
[1778161424431,31.51,80652.72,0.0,0.84153,0.00011,16.96078]
[1778161428352,31.51,80646.11,0.0,0.8408,0.00011,17.01083]
[1778161429359,31.52,80638.24,0.0,0.83993,0.00011,17.06995]
[1778161431373,31.52,80635.61,0.0,0.83963,0.00011,17.0901]
[1778161432462,31.52,80635.61,0.0,0.83963,0.00011,17.0901]
[1778161437512,31.52,80628.48,0.0,0.83883,0.00011,17.1444]
[1778161437521,31.52,80628.37,0.0,0.83881,0.00011,17.14539]
[1778161437701,31.52,80628.37,0.0,0.83881,0.00011,17.14539]
[1778161443457,31.52,80619.87,0.0,0.83785,0.00011,17.20977]
[1778161447490,31.52,80632.0,0.0,0.83919,0.00011,17.11968]
[1778161449504,31.52,80638.91,0.0,0.83995,0.00011,17.06857]
[1778161451518,31.52,80643.67,0.0,0.84046,0.00011,17.03362]
[1778161456553,31.53,80643.56,0.0,0.84043,0.00011,17.0361]
[1778161461588,31.53,80639.38,0.0,0.83995,0.00011,17.06867]
[1778161465618,31.53,80646.22,0.0,0.84068,0.00011,17.01872]
[1778161470654,31.53,80642.14,0.0,0.84021,0.00011,17.05082]
[1778161475690,31.54,80637.75,0.0,0.83974,0.00011,17.08075]
[1778161476697,31.54,80621.89,0.0,0.83798,0.00011,17.1993]
[1778161477703,31.54,80601.06,0.0,0.83565,0.00011,17.35493]
[1778161478710,31.54,80598.61,0.0,0.83538,0.00011,17.37331]
[1778161483745,31.54,80598.42,0.0,0.83535,0.00011,17.37526]
[1778161485243,31.54,80599.31,0.0,0.83545,0.00011,17.36875]
[1778161486454,31.54,80602.56,0.0,0.83581,0.00011,17.34467]
[1778161488807,31.54,80592.64,0.0,0.83469,0.00011,17.41908]
[1778161489877,31.54,80592.64,0.0,0.83469,0.00011,17.41908]
[1778161489958,31.54,80592.64,0.0,0.83469,0.00011,17.41908]
[1778161489978,31.54,80593.45,0.0,0.83478,0.00011,17.41329]
[1778161491276,31.54,80593.45,0.0,0.83478,0.00011,17.41329]
[1778161491452,31.54,80593.45,0.0,0.83478,0.00011,17.41329]
[1778161496837,31.54,80593.98,0.0,0.83482,0.00011,17.41037]
[1778161498853,31.54,80579.58,0.0,0.83319,0.00011,17.51826]
[1778161499860,31.55,80574.61,0.0,0.83262,0.00011,17.55557]
[1778161501010,31.55,80574.61,0.0,0.83262,0.00011,17.55557]
[1778161501037,31.55,80576.58,0.0,0.83284,0.00011,17.54109]
[1778161501881,31.55,80586.65,0.0,0.83398,0.00011,17.46626]
[1778161504814,31.55,80587.42,0.0,0.83406,0.00011,17.46068]
[1778161504907,31.55,80599.07,0.0,0.83536,0.00011,17.37441]
[1778161505911,31.55,80605.38,0.0,0.83607,0.00011,17.32743]
[1778161506918,31.55,80603.24,0.0,0.83583,0.00011,17.34351]
[1778161507925,31.55,80592.92,0.0,0.83467,0.00011,17.42059]
[1778161508932,31.55,80598.33,0.0,0.83527,0.00011,17.38046]
[1778161509941,31.55,80612.55,0.0,0.83686,0.00011,17.27458]
[1778161510946,31.55,80617.98,0.0,0.83746,0.00011,17.23424]
[1778161511954,31.55,80626.55,0.0,0.83841,0.00011,17.17037]
[1778161512961,31.55,80632.79,0.0,0.8391,0.00011,17.12393]
[1778161514436,31.55,80632.79,0.0,0.8391,0.00011,17.12393]
[1778161514451,31.55,80621.16,0.0,0.83781,0.00011,17.21079]
[1778161517431,31.55,80623.99,0.0,0.83812,0.00011,17.19003]
[1778161521172,31.55,80626.98,0.0,0.83845,0.00011,17.1682]
[1778161521230,31.55,80626.98,0.0,0.83845,0.00011,17.1682]
[1778161523037,31.55,80636.74,0.0,0.83952,0.00011,17.09591]
[1778161525196,31.55,80634.35,0.0,0.83925,0.00011,17.11392]
[1778161525467,31.55,80634.35,0.0,0.83925,0.00011,17.11392]
[1778161525568,31.55,80634.47,0.0,0.83926,0.00011,17.11352]
[1778161525974,31.55,80634.47,0.0,0.83926,0.00011,17.11352]
[1778161526208,31.55,80634.47,0.0,0.83926,0.00011,17.11352]
[1778161530244,31.55,80629.55,0.0,0.8387,0.00011,17.15105]
[1778161530454,31.55,80629.55,0.0,0.8387,0.00011,17.15105]
[1778161530488,31.55,80630.96,0.0,0.83885,0.00011,17.14071]
[1778161530900,31.55,80630.96,0.0,0.83885,0.00011,17.14071]
[1778161530955,31.55,80630.96,0.0,0.83885,0.00011,17.14071]
[1778161532431,31.56,80629.39,0.0,0.83871,0.00011,17.14839]
[1778161532458,31.56,80629.39,0.0,0.83871,0.00011,17.14839]
[1778161537135,31.56,80617.46,0.0,0.83737,0.00011,17.2384]
[1778161538143,31.56,80613.25,0.0,0.8369,0.00011,17.26981]
[1778161539213,31.56,80613.25,0.0,0.8369,0.00011,17.26981]
[1778161539453,31.56,80613.25,0.0,0.8369,0.00011,17.26981]
[1778161539519,31.56,80611.29,0.0,0.83668,0.00011,17.28441]
[1778161542170,31.56,80604.23,0.0,0.83588,0.00011,17.33768]
[1778161543178,31.56,80592.32,0.0,0.83454,0.00011,17.42676]
[1778161544185,31.56,80590.92,0.0,0.83438,0.00011,17.43746]
[1778161547212,31.56,80583.44,0.0,0.83353,0.00011,17.49398]
[1778161548219,31.56,80575.75,0.0,0.83265,0.00011,17.55141]
[1778161549234,31.56,80538.9,0.0,0.82844,0.00012,17.82528]
[1778161550500,31.56,80538.9,0.0,0.82844,0.00012,17.82528]
[1778161550598,31.56,80534.19,0.0,0.8279,0.00012,17.86057]
[1778161552254,31.56,80520.42,0.0,0.8263,0.00012,17.96263]
[1778161553081,31.56,80520.42,0.0,0.8263,0.00012,17.96263]
[1778161553261,31.56,80512.2,0.0,0.82535,0.00012,18.02338]
[1778161555275,31.56,80519.0,0.0,0.82614,0.00012,17.97294]
[1778161557645,31.56,80524.94,0.0,0.82683,0.00012,17.92899]
[1778161559303,31.56,80498.57,0.0,0.82375,0.00012,18.12474]
[1778161560822,31.56,80498.57,0.0,0.82375,0.00012,18.12474]
[1778161560851,31.56,80479.46,0.0,0.8215,0.00012,18.26609]
[1778161561332,31.56,80473.76,0.0,0.82083,0.00012,18.3082]
[1778161562345,31.56,80468.98,0.0,0.82026,0.00012,18.34349]
[1778161564473,31.56,80472.29,0.0,0.82065,0.00012,18.31923]
[1778161564499,31.56,80479.0,0.0,0.82144,0.00012,18.26987]
[1778161568386,31.56,80486.75,0.0,0.82236,0.00012,18.21257]
[1778161569393,31.56,80484.27,0.0,0.82207,0.00012,18.23083]
[1778161570400,31.56,80493.52,0.0,0.82315,0.00012,18.16253]
[1778161571410,31.56,80505.97,0.0,0.82461,0.00012,18.07056]
[1778161572417,31.56,80532.61,0.0,0.8277,0.00012,17.87318]
[1778161573424,31.56,80525.39,0.0,0.82686,0.00012,17.92689]
[1778161574431,31.56,80507.26,0.0,0.82476,0.00012,18.06113]
[1778161575438,31.56,80506.38,0.0,0.82465,0.00012,18.06772]
[1778161577453,31.57,80514.32,0.0,0.82558,0.00012,18.00908]
[1778161582489,31.57,80528.2,0.0,0.82718,0.00012,17.90684]
[1778161583497,31.57,80522.82,0.0,0.82655,0.00012,17.94677]
[1778161585510,31.57,80532.94,0.0,0.82772,0.00012,17.8719]
[1778161586517,31.57,80543.03,0.0,0.82888,0.00011,17.79705]
[1778161587524,31.57,80548.63,0.0,0.82952,0.00011,17.75564]
[1778161588505,31.57,80548.63,0.0,0.82952,0.00011,17.75564]
[1778161588532,31.57,80576.05,0.0,0.83261,0.00011,17.55461]
[1778161589540,31.57,80586.05,0.0,0.83374,0.00011,17.47987]
[1778161590547,31.57,80589.28,0.0,0.83411,0.00011,17.45575]
[1778161591871,31.57,80589.28,0.0,0.83411,0.00011,17.45575]
[1778161591554,31.57,80589.23,0.0,0.83413,0.00011,17.45192]
[1778161593568,31.57,80580.79,0.0,0.83317,0.00011,17.51508]
[1778161594580,31.57,80572.85,0.0,0.83228,0.00011,17.57411]
[1778161595584,31.57,80561.92,0.0,0.83103,0.00011,17.6555]
[1778161596591,31.57,80548.97,0.0,0.82955,0.00011,17.75179]
[1778161597598,31.57,80547.51,0.0,0.82938,0.00011,17.76262]
[1778161598605,31.57,80542.41,0.0,0.8288,0.00011,17.80033]
[1778161601626,31.57,80548.92,0.0,0.82954,0.00011,17.75211]
[1778161603640,31.57,80555.51,0.0,0.8303,0.00011,17.70306]
[1778161608680,31.57,80564.99,0.0,0.83139,0.00011,17.63218]
[1778161610694,31.57,80581.95,0.0,0.83331,0.00011,17.50608]
[1778161611701,31.57,80578.08,0.0,0.83287,0.00011,17.5351]
[1778161615692,31.57,80576.83,0.0,0.83272,0.00011,17.54477]
[1778161615702,31.57,80576.83,0.0,0.83272,0.00011,17.54477]
[1778161615729,31.57,80575.94,0.0,0.83262,0.00011,17.5515]
[1778161616736,31.57,80565.4,0.0,0.83142,0.00011,17.62986]
[1778161617743,31.57,80561.36,0.0,0.83096,0.00011,17.65998]
[1778161618753,31.57,80553.87,0.0,0.83011,0.00011,17.71559]
[1778161619758,31.57,80546.05,0.0,0.82921,0.00011,17.77355]
[1778161621772,31.57,80527.56,0.0,0.82708,0.00012,17.91082]
[1778161622779,31.57,80515.39,0.0,0.82567,0.00012,18.00112]
[1778161623786,31.57,80508.26,0.0,0.82484,0.00012,18.05393]
[1778161624793,31.57,80505.04,0.0,0.82447,0.00012,18.07738]
[1778161625803,31.57,80515.79,0.0,0.82572,0.00012,17.99764]
[1778161626810,31.57,80524.84,0.0,0.82677,0.00012,17.93055]
[1778161628824,31.57,80514.42,0.0,0.82556,0.00012,18.00791]
[1778161633861,31.57,80512.21,0.0,0.8253,0.00012,18.02429]
[1778161635873,31.57,80523.0,0.0,0.82656,0.00012,17.94433]
[1778161637887,31.57,80529.55,0.0,0.82731,0.00012,17.89599]
[1778161638894,31.57,80536.72,0.0,0.82814,0.00012,17.8428]
[1778161639901,31.57,80543.35,0.0,0.8289,0.00011,17.79354]
[1778161640923,31.57,80563.08,0.0,0.83116,0.00011,17.64699]
[1778161643947,31.57,80560.43,0.0,0.83086,0.00011,17.66676]
[1778161647975,31.57,80552.97,0.0,0.83001,0.00011,17.72211]
[1778161649990,31.57,80539.4,0.0,0.82845,0.00012,17.82272]
[1778161650996,31.57,80539.32,0.0,0.82844,0.00012,17.82315]
[1778161652008,31.57,80527.95,0.0,0.82716,0.00012,17.9033]
[1778161653010,31.57,80520.67,0.0,0.82631,0.00012,17.95745]
[1778161654017,31.57,80514.03,0.0,0.82554,0.00012,18.00665]
[1778161655028,31.57,80513.49,0.0,0.82548,0.00012,18.01072]
[1778161658049,31.57,80490.02,0.0,0.82273,0.00012,18.18466]
[1778161659056,31.57,80487.79,0.0,0.82247,0.00012,18.20114]
[1778161661070,31.57,80482.71,0.0,0.82186,0.00012,18.23904]
[1778161663084,31.57,80469.29,0.0,0.82027,0.00012,18.3384]
[1778161664343,31.57,80455.85,0.0,0.81867,0.00012,18.43753]
[1778161666112,31.58,80402.88,0.0,0.81227,0.00012,18.82692]
[1778161667120,31.58,80401.38,0.0,0.81209,0.00012,18.8379]
[1778161667955,31.58,80401.38,0.0,0.81209,0.00012,18.8379]
[1778161668049,31.57,80401.38,0.0,0.8121,0.00012,18.83769]
[1778161668261,31.57,80401.38,0.0,0.8121,0.00012,18.83769]
[1778161668335,31.57,80385.97,0.0,0.81021,0.00012,18.95046]
[1778161669230,31.57,80374.34,0.0,0.80878,0.00012,19.0352]
[1778161670229,31.57,80369.57,0.0,0.80819,0.00012,19.06965]
[1778161671880,31.57,80369.57,0.0,0.80819,0.00012,19.06965]
[1778161671883,31.57,80353.83,0.0,0.80625,0.00012,19.18356]
[1778161673020,31.57,80353.83,0.0,0.80625,0.00012,19.18356]
[1778161673095,31.56,80350.21,0.0,0.80588,0.00012,19.20544]
[1778161673215,31.56,80340.28,0.0,0.80464,0.00013,19.27765]
[1778161674222,31.55,80326.25,0.0,0.80295,0.00013,19.37485]
[1778161675210,31.54,80342.32,0.0,0.80503,0.00013,19.25447]
[1778161676420,31.54,80342.32,0.0,0.80503,0.00013,19.25447]
[1778161676482,31.53,80368.19,0.0,0.80833,0.00012,19.061]
[1778161677228,31.52,80385.31,0.0,0.8105,0.00012,18.93241]
[1778161678235,31.51,80404.08,0.0,0.81288,0.00012,18.78993]
[1778161679244,31.51,80431.88,0.0,0.8163,0.00012,18.58222]
[1778161680252,31.51,80428.78,0.0,0.81593,0.00012,18.60473]
[1778161681259,31.51,80420.58,0.0,0.81494,0.00012,18.66506]
[1778161682609,31.51,80420.58,0.0,0.81494,0.00012,18.66506]
[1778161682611,31.5,80419.06,0.0,0.81476,0.00012,18.67596]
[1778161683274,31.5,80405.91,0.0,0.81316,0.00012,18.77269]
[1778161684281,31.5,80395.25,0.0,0.81186,0.00012,18.85098]
[1778161685288,31.5,80384.6,0.0,0.81055,0.00012,18.92897]
[1778161686389,31.5,80384.6,0.0,0.81055,0.00012,18.92897]
[1778161686410,31.5,80384.65,0.0,0.81056,0.00012,18.92857]
[1778161687305,31.5,80388.65,0.0,0.81105,0.00012,18.89911]
[1778161690336,31.5,80393.43,0.0,0.81164,0.00012,18.86374]
[1778161691342,31.5,80413.61,0.0,0.81411,0.00012,18.71537]
[1778161693356,31.5,80407.15,0.0,0.81333,0.00012,18.76259]
[1778161696377,31.5,80401.73,0.0,0.81267,0.00012,18.80213]
[1778161697388,31.5,80410.73,0.0,0.81377,0.00012,18.73585]
[1778161698392,31.5,80422.89,0.0,0.81525,0.00012,18.64611]
[1778161699399,31.5,80417.69,0.0,0.81462,0.00012,18.68444]
[1778161704434,31.5,80417.32,0.0,0.81457,0.00012,18.68713]
[1778161706448,31.5,80398.96,0.0,0.81234,0.00012,18.8221]
[1778161707455,31.5,80382.73,0.0,0.81035,0.00012,18.94117]
[1778161708462,31.5,80379.73,0.0,0.80998,0.00012,18.963]
[1778161710481,31.5,80392.3,0.0,0.81153,0.00012,18.87064]
[1778161711498,31.5,80411.4,0.0,0.8139,0.00012,18.72567]
[1778161712504,31.5,80406.27,0.0,0.81327,0.00012,18.7633]
[1778161717540,31.5,80410.9,0.0,0.81385,0.00012,18.72851]
[1778161720561,31.5,80417.1,0.0,0.81461,0.00012,18.68261]
[1778161721568,31.5,80422.76,0.0,0.8153,0.00012,18.64069]
[1778161724589,31.5,80428.92,0.0,0.81605,0.00012,18.59482]
[1778161728617,31.49,80413.06,0.0,0.81413,0.00012,18.7114]
[1778161729624,31.49,80410.2,0.0,0.81379,0.00012,18.73234]
[1778161731642,31.49,80402.44,0.0,0.81284,0.00012,18.78914]
[1778161735667,31.49,80407.57,0.0,0.81348,0.00012,18.75066]
[1778161736674,31.49,80417.29,0.0,0.81467,0.00012,18.67897]
[1778161738688,31.49,80427.62,0.0,0.81592,0.00012,18.6026]
[1778161741710,31.49,80421.04,0.0,0.81513,0.00012,18.65095]
[1778161744808,31.49,80424.64,0.0,0.81557,0.00012,18.62406]
[1778161745113,31.49,80422.93,0.0,0.81537,0.00012,18.63651]
[1778161745491,31.49,80422.93,0.0,0.81537,0.00012,18.63651]
[1778161745737,31.49,80415.27,0.0,0.81444,0.00012,18.69294]
[1778161747219,31.49,80415.27,0.0,0.81444,0.00012,18.69294]
[1778161748242,31.49,80415.42,0.0,0.81446,0.00012,18.69176]
[1778161747771,31.49,80386.87,0.0,0.81097,0.00012,18.90161]
[1778161748768,31.49,80356.49,0.0,0.80721,0.00012,19.12374]
[1778161749772,31.49,80356.17,0.0,0.80718,0.00012,19.12554]
[1778161751330,31.49,80359.21,0.0,0.80757,0.00012,19.10278]
[1778161755818,31.47,80348.6,0.0,0.80635,0.00012,19.1738]
[1778161759849,31.47,80350.96,0.0,0.80667,0.00012,19.15541]
[1778161760858,31.46,80359.34,0.0,0.80777,0.00012,19.09039]
[1778161761863,31.46,80352.1,0.0,0.80687,0.00012,19.14321]
[1778161762870,31.45,80368.1,0.0,0.80892,0.00012,19.0225]
[1778161763877,31.45,80370.26,0.0,0.80919,0.00012,19.00646]
[1778161769156,31.45,80373.25,0.0,0.80958,0.00012,18.9838]
[1778161769226,31.45,80341.26,0.0,0.8056,0.00013,19.21777]
[1778161769920,31.45,80324.4,0.0,0.80348,0.00013,19.34028]
[1778161770927,31.44,80313.92,0.0,0.80226,0.00013,19.41071]
[1778161771934,31.42,80311.01,0.0,0.80203,0.00013,19.42104]
[1778161772779,31.42,80311.01,0.0,0.80203,0.00013,19.42104]
[1778161772941,31.41,80298.41,0.0,0.80051,0.00013,19.50766]
[1778161773948,31.39,80295.44,0.0,0.80023,0.00013,19.52323]
[1778161776970,31.36,80302.21,0.0,0.80136,0.00013,19.45839]
[1778161777977,31.35,80315.01,0.0,0.80308,0.00013,19.35976]
[1778161778984,31.34,80321.44,0.0,0.80396,0.00013,19.30877]
[1778161784026,31.33,80328.44,0.0,0.80493,0.00013,19.25256]
[1778161785028,31.33,80337.88,0.0,0.80612,0.00013,19.18309]
[1778161787042,31.32,80341.16,0.0,0.80654,0.00013,19.1585]
[1778161792081,31.32,80337.94,0.0,0.80616,0.00013,19.18062]
[1778161793088,31.32,80328.55,0.0,0.80498,0.00013,19.24909]
[1778161794095,31.32,80322.9,0.0,0.80428,0.00013,19.29001]
[1778161799130,31.31,80324.11,0.0,0.80446,0.00013,19.27929]
[1778161801679,31.31,80324.28,0.0,0.80449,0.00013,19.27748]
[1778161801706,31.31,80324.28,0.0,0.80449,0.00013,19.27748]
[1778161801736,31.31,80324.28,0.0,0.80449,0.00013,19.27748]
[1778161801957,31.31,80324.28,0.0,0.80449,0.00013,19.27748]
[1778161802151,31.31,80321.43,0.0,0.80414,0.00013,19.29808]
[1778161803158,31.31,80326.78,0.0,0.80482,0.00013,19.2586]
[1778161804167,31.31,80339.69,0.0,0.80645,0.00013,19.16347]
[1778161805174,31.31,80342.04,0.0,0.80675,0.00013,19.14589]
[1778161808195,31.31,80330.21,0.0,0.80528,0.00013,19.23186]
[1778161809202,31.31,80336.46,0.0,0.80607,0.00013,19.1856]
[1778161812154,31.31,80340.14,0.0,0.80654,0.00013,19.15791]
[1778161812201,31.31,80340.14,0.0,0.80654,0.00013,19.15791]
[1778161812335,31.31,80340.14,0.0,0.80654,0.00013,19.15791]
[1778161812301,31.3,80334.0,0.0,0.80578,0.00013,19.20267]
[1778161812454,31.3,80334.0,0.0,0.80578,0.00013,19.20267]
[1778161812523,31.3,80334.0,0.0,0.80578,0.00013,19.20267]
[1778161812703,31.3,80334.0,0.0,0.80578,0.00013,19.20267]
[1778161814817,31.3,80327.49,0.0,0.80497,0.00013,19.24965]
[1778161814955,31.3,80327.49,0.0,0.80497,0.00013,19.24965]
[1778161815244,31.3,80338.9,0.0,0.80641,0.00013,19.1655]
[1778161816251,31.3,80346.16,0.0,0.80733,0.00013,19.11182]
[1778161817513,31.3,80346.11,0.0,0.80733,0.00013,19.11193]
[1778161817703,31.3,80346.11,0.0,0.80733,0.00013,19.11193]
[1778161817738,31.3,80346.11,0.0,0.80733,0.00013,19.11193]
[1778161817952,31.3,80346.11,0.0,0.80733,0.00013,19.11193]
[1778161818265,31.3,80345.26,0.0,0.80723,0.00013,19.11791]
[1778161818379,31.3,80345.26,0.0,0.80723,0.00013,19.11791]
[1778161818452,31.3,80345.26,0.0,0.80723,0.00013,19.11791]
[1778161820573,31.3,80341.21,0.0,0.80673,0.00013,19.14713]
[1778161820703,31.3,80341.21,0.0,0.80673,0.00013,19.14713]
[1778161821624,31.3,80341.4,0.0,0.80676,0.00013,19.14543]
[1778161821704,31.3,80341.4,0.0,0.80676,0.00013,19.14543]
[1778161822294,31.3,80327.5,0.0,0.80501,0.00013,19.24716]
[1778161823302,31.3,80315.42,0.0,0.80348,0.00013,19.33566]
[1778161824310,31.3,80320.27,0.0,0.80411,0.00013,19.29936]
[1778161826370,31.3,80310.37,0.0,0.80286,0.00013,19.3715]
[1778161827331,31.28,80303.81,0.0,0.80213,0.00013,19.41322]
[1778161830352,31.26,80309.92,0.0,0.80306,0.00013,19.35943]
[1778161831359,31.25,80302.96,0.0,0.80228,0.00013,19.40188]
[1778161833373,31.23,80308.76,0.0,0.80315,0.00013,19.35144]
[1778161834380,31.23,80320.63,0.0,0.80466,0.00013,19.264]
[1778161835388,31.23,80320.96,0.0,0.80471,0.00013,19.26135]
[1778161836395,31.23,80316.09,0.0,0.80409,0.00013,19.29691]
[1778161838778,31.23,80316.76,0.0,0.80418,0.00013,19.29173]
[1778161838951,31.23,80316.76,0.0,0.80418,0.00013,19.29173]
[1778161840424,31.23,80332.39,0.0,0.80618,0.00013,19.1756]
[1778161841432,31.23,80336.9,0.0,0.80675,0.00013,19.14212]
[1778161844453,31.22,80316.18,0.0,0.80415,0.00013,19.2938]
[1778161845460,31.22,80303.12,0.0,0.80249,0.00013,19.38919]
[1778161846467,31.22,80303.1,0.0,0.8025,0.00013,19.38901]
[1778161848481,31.22,80309.24,0.0,0.80329,0.00013,19.34315]
[1778161850160,31.22,80309.24,0.0,0.80329,0.00013,19.34315]
[1778161850207,31.22,80309.24,0.0,0.80329,0.00013,19.34315]
[1778161850301,31.22,80310.66,0.0,0.80349,0.00013,19.33181]
[1778161850733,31.22,80310.66,0.0,0.80349,0.00013,19.33181]
[1778161850953,31.22,80310.66,0.0,0.80349,0.00013,19.33181]
[1778161851019,31.22,80310.66,0.0,0.80349,0.00013,19.33181]
[1778161851205,31.22,80310.66,0.0,0.80349,0.00013,19.33181]
[1778161852509,31.22,80302.02,0.0,0.8024,0.00013,19.39419]
[1778161854094,31.22,80302.02,0.0,0.8024,0.00013,19.39419]
[1778161854225,31.22,80302.02,0.0,0.8024,0.00013,19.39419]
[1778161854270,31.21,80301.3,0.0,0.80232,0.00013,19.39878]
[1778161854629,31.21,80307.84,0.0,0.80316,0.00013,19.35082]
[1778161855654,31.21,80307.84,0.0,0.80316,0.00013,19.35082]
[1778161855700,31.21,80307.84,0.0,0.80316,0.00013,19.35082]
[1778161855754,31.21,80307.84,0.0,0.80316,0.00013,19.35082]
[1778161855951,31.21,80307.84,0.0,0.80316,0.00013,19.35082]
[1778161856402,31.21,80307.84,0.0,0.80316,0.00013,19.35082]
[1778161856453,31.21,80310.39,0.0,0.80349,0.00013,19.33155]
[1778161856965,31.21,80310.39,0.0,0.80349,0.00013,19.33155]
[1778161857220,31.21,80310.39,0.0,0.80349,0.00013,19.33155]
[1778161857321,31.21,80311.36,0.0,0.80362,0.00013,19.32417]
[1778161858551,31.21,80316.03,0.0,0.80422,0.00013,19.28963]
[1778161859558,31.21,80326.24,0.0,0.80552,0.00013,19.21415]
[1778161860565,31.21,80331.67,0.0,0.80621,0.00013,19.17386]
[1778161862579,31.21,80309.1,0.0,0.80336,0.00013,19.33926]
[1778161863586,31.21,80302.69,0.0,0.80255,0.00013,19.38582]
[1778161865600,31.21,80312.04,0.0,0.80376,0.00013,19.31619]
[1778161866607,31.21,80317.81,0.0,0.8045,0.00013,19.27337]
[1778161868508,31.2,80319.87,0.0,0.80476,0.00013,19.25785]
[1778161868700,31.2,80319.87,0.0,0.80476,0.00013,19.25785]
[1778161868794,31.2,80319.87,0.0,0.80476,0.00013,19.25785]
[1778161868951,31.2,80319.87,0.0,0.80476,0.00013,19.25785]
[1778161872139,31.2,80318.4,0.0,0.80459,0.00013,19.26765]
[1778161872201,31.2,80318.4,0.0,0.80459,0.00013,19.26765]
[1778161872240,31.2,80317.71,0.0,0.80452,0.00013,19.272]
[1778161873276,31.2,80317.71,0.0,0.80452,0.00013,19.272]
[1778161873453,31.2,80318.95,0.0,0.80468,0.00013,19.26253]
[1778161875381,31.2,80321.61,0.0,0.80502,0.00013,19.24296]
[1778161875454,31.2,80321.33,0.0,0.80499,0.00013,19.2447]
[1778161876809,31.2,80324.05,0.0,0.80534,0.00013,19.22436]
[1778161876950,31.2,80324.05,0.0,0.80534,0.00013,19.22436]
[1778161877021,31.2,80317.39,0.0,0.8045,0.00013,19.27271]
[1778161877786,31.2,80317.39,0.0,0.8045,0.00013,19.27271]
[1778161877953,31.2,80317.39,0.0,0.8045,0.00013,19.27271]
[1778161878755,31.2,80319.75,0.0,0.8048,0.00013,19.25535]
[1778161879604,31.2,80319.75,0.0,0.8048,0.00013,19.25535]
[1778161879828,31.2,80276.39,0.0,0.79927,0.00013,19.57284]
[1778161880708,31.2,80261.96,0.0,0.79741,0.00013,19.67777]
[1778161881724,31.16,80264.7,0.0,0.79799,0.00013,19.64473]
[1778161882883,31.16,80264.7,0.0,0.79799,0.00013,19.64473]
[1778161882917,31.15,80265.5,0.0,0.79822,0.00013,19.63119]
[1778161884749,31.12,80276.13,0.0,0.79979,0.00013,19.5423]
[1778161885757,31.11,80281.32,0.0,0.80054,0.00013,19.49949]
[1778161886763,31.1,80273.23,0.0,0.79956,0.00013,19.55464]
[1778161887988,31.09,80280.83,0.0,0.80063,0.00013,19.49404]
[1778161896835,31.01,80288.82,0.0,0.80228,0.00013,19.39601]
[1778161897845,31.01,80306.74,0.0,0.80458,0.00013,19.26331]
[1778161898852,31.01,80322.56,0.0,0.80659,0.00013,19.1461]
[1778161899859,31.01,80340.94,0.0,0.80892,0.00013,19.00925]
[1778161900867,31.01,80350.0,0.0,0.81006,0.00013,18.94146]
[1778161901879,31.0,80359.03,0.0,0.81119,0.00012,18.87387]
[1778161902886,31.0,80365.92,0.0,0.81206,0.00012,18.82224]
[1778161903893,31.0,80353.85,0.0,0.81055,0.00013,18.9122]
[1778161904900,31.0,80346.34,0.0,0.80961,0.00013,18.96808]
[1778161908928,31.0,80355.12,0.0,0.81071,0.00013,18.9026]
[1778161913967,31.0,80346.16,0.0,0.80959,0.00013,18.96952]
[1778161915984,31.0,80339.29,0.0,0.80872,0.00013,19.02075]
[1778161919005,31.0,80331.31,0.0,0.80772,0.00013,19.07999]
[1778161920019,31.0,80324.98,0.0,0.80692,0.00013,19.12689]
[1778161921023,31.0,80314.19,0.0,0.80555,0.00013,19.2069]
[1778161922030,31.0,80310.66,0.0,0.8051,0.00013,19.23294]
[1778161924067,31.0,80323.87,0.0,0.80678,0.00013,19.13475]
[1778161925058,31.0,80338.4,0.0,0.80862,0.00013,19.02665]
[1778161926065,31.0,80341.61,0.0,0.80903,0.00013,19.00275]
[1778161928079,31.0,80348.84,0.0,0.80993,0.00013,18.94896]
[1778161929086,31.0,80358.07,0.0,0.81109,0.00012,18.88025]
[1778161931100,31.0,80369.22,0.0,0.81248,0.00012,18.79699]
[1778161933116,31.0,80378.45,0.0,0.81362,0.00012,18.72814]
[1778161934124,31.0,80387.46,0.0,0.81473,0.00012,18.66086]
[1778161935130,31.0,80398.98,0.0,0.81615,0.00012,18.57457]
[1778161936137,31.0,80403.82,0.0,0.81675,0.00012,18.53822]
[1778161938151,31.0,80413.84,0.0,0.81797,0.00012,18.46322]
[1778161941177,31.0,80400.16,0.0,0.81629,0.00012,18.56622]
[1778161942184,31.01,80389.02,0.0,0.81491,0.00012,18.64998]
[1778161943191,31.01,80391.08,0.0,0.81516,0.00012,18.63476]
[1778161944198,31.01,80401.65,0.0,0.81646,0.00012,18.55579]
[1778161945205,31.01,80412.52,0.0,0.81779,0.00012,18.47421]
[1778161946212,31.01,80420.36,0.0,0.81874,0.00012,18.41541]
[1778161948226,31.01,80422.85,0.0,0.81904,0.00012,18.39687]
[1778161950240,31.01,80435.88,0.0,0.82062,0.00012,18.29912]
[1778161951247,31.01,80436.13,0.0,0.82068,0.00012,18.2929]
[1778161956282,31.01,80439.06,0.0,0.82104,0.00012,18.27084]
[1778161959303,31.01,80445.09,0.0,0.82177,0.00012,18.22515]
[1778161959807,31.01,80445.09,0.0,0.82177,0.00012,18.22515]
[1778161959949,31.01,80445.09,0.0,0.82177,0.00012,18.22515]
[1778161960310,31.01,80445.5,0.0,0.82182,0.00012,18.22202]
[1778161961718,31.01,80445.31,0.0,0.82179,0.00012,18.22355]
[1778161961961,31.01,80445.31,0.0,0.82179,0.00012,18.22355]
[1778161962324,31.01,80456.67,0.0,0.82315,0.00012,18.13808]
[1778161963331,31.01,80473.93,0.0,0.82521,0.00012,18.00798]
[1778161964340,31.01,80469.76,0.0,0.82471,0.00012,18.03968]
[1778161967359,31.01,80465.2,0.0,0.82416,0.00012,18.07463]
[1778161969974,31.01,80462.09,0.0,0.82379,0.00012,18.09838]
[1778161970211,31.01,80462.09,0.0,0.82379,0.00012,18.09838]
[1778161970380,31.01,80462.77,0.0,0.82386,0.00012,18.09337]
[1778161970753,31.01,80462.77,0.0,0.82386,0.00012,18.09337]
[1778161970951,31.01,80462.77,0.0,0.82386,0.00012,18.09337]
[1778161972856,31.01,80466.45,0.0,0.8243,0.00012,18.06587]
[1778161972953,31.01,80466.45,0.0,0.8243,0.00012,18.06587]
[1778161974408,31.01,80478.41,0.0,0.82572,0.00012,17.97599]
[1778161976422,31.01,80471.32,0.0,0.82487,0.00012,18.02952]
[1778161978437,31.01,80477.53,0.0,0.82561,0.00012,17.98269]
[1778161978590,31.01,80477.53,0.0,0.82561,0.00012,17.98269]
[1778161978628,31.01,80477.53,0.0,0.82561,0.00012,17.98269]
[1778161979443,31.01,80479.61,0.0,0.82586,0.00012,17.96681]
[1778161980450,31.01,80490.74,0.0,0.82718,0.00012,17.8826]
[1778161981457,31.01,80490.35,0.0,0.82713,0.00012,17.8855]
[1778161982464,31.01,80484.01,0.0,0.82638,0.00012,17.93347]
[1778161984478,31.01,80479.27,0.0,0.82582,0.00012,17.96937]
[1778161986499,31.01,80469.43,0.0,0.82466,0.00012,18.04335]
[1778161989520,31.01,80472.54,0.0,0.82502,0.00012,18.01996]
[1778161990424,31.01,80472.54,0.0,0.82502,0.00012,18.01996]
[1778161990452,31.01,80472.54,0.0,0.82502,0.00012,18.01996]
[1778161991067,31.01,80472.87,0.0,0.82506,0.00012,18.01746]
[1778161991203,31.01,80472.87,0.0,0.82506,0.00012,18.01746]
[1778161992849,31.01,80474.56,0.0,0.82526,0.00012,18.00515]
[1778161992951,31.01,80474.56,0.0,0.82526,0.00012,18.00515]
[1778161994555,31.01,80468.22,0.0,0.8245,0.00012,18.05324]
[1778161995046,31.01,80468.22,0.0,0.8245,0.00012,18.05324]
[1778161995203,31.01,80468.22,0.0,0.8245,0.00012,18.05324]
[1778161995562,31.01,80470.65,0.0,0.82479,0.00012,18.03495]
[1778161996091,31.01,80470.65,0.0,0.82479,0.00012,18.03495]
[1778161996201,31.01,80470.65,0.0,0.82479,0.00012,18.03495]
[1778161996569,31.01,80466.47,0.0,0.82429,0.00012,18.06646]
[1778161996706,31.01,80466.47,0.0,0.82429,0.00012,18.06646]
[1778161996955,31.01,80466.47,0.0,0.82429,0.00012,18.06646]
[1778161998675,31.01,80469.78,0.0,0.82468,0.00012,18.04184]
[1778161998700,31.01,80469.78,0.0,0.82468,0.00012,18.04184]
[1778162000089,31.01,80469.78,0.0,0.82468,0.00012,18.04201]
[1778162000201,31.01,80469.78,0.0,0.82468,0.00012,18.04201]
[1778162000471,31.01,80469.78,0.0,0.82468,0.00012,18.04201]
[1778162000510,31.01,80466.81,0.0,0.82432,0.00012,18.06459]
[1778162000703,31.01,80466.81,0.0,0.82432,0.00012,18.06459]
[1778162002003,31.01,80468.44,0.0,0.82451,0.00012,18.05244]
[1778162002202,31.01,80468.44,0.0,0.82451,0.00012,18.05244]
[1778162003134,31.01,80465.3,0.0,0.82414,0.00012,18.07628]
[1778162003202,31.01,80465.3,0.0,0.82414,0.00012,18.07628]
[1778162004231,31.01,80467.72,0.0,0.82442,0.00012,18.05816]
[1778162004457,31.01,80467.72,0.0,0.82442,0.00012,18.05816]
[1778162004516,31.01,80465.8,0.0,0.82419,0.00012,18.07279]
[1778162004736,31.01,80465.8,0.0,0.82419,0.00012,18.07279]
[1778162004955,31.01,80465.8,0.0,0.82419,0.00012,18.07279]
[1778162005487,31.01,80465.8,0.0,0.82419,0.00012,18.07279]
[1778162005703,31.01,80467.8,0.0,0.82443,0.00012,18.05784]
[1778162011195,31.01,80461.8,0.0,0.82372,0.00012,18.10287]
[1778162011456,31.01,80461.8,0.0,0.82372,0.00012,18.10287]
[1778162011565,31.01,80461.8,0.0,0.82372,0.00012,18.10287]
[1778162011494,31.01,80462.51,0.0,0.82383,0.00012,18.09322]
[1778162011705,31.01,80462.51,0.0,0.82383,0.00012,18.09322]
[1778162014984,31.01,80465.41,0.0,0.82418,0.00012,18.07117]
[1778162015202,31.01,80465.41,0.0,0.82418,0.00012,18.07117]
[1778162015303,31.01,80462.84,0.0,0.82388,0.00012,18.09042]
[1778162016348,31.01,80462.84,0.0,0.82388,0.00012,18.09042]
[1778162016456,31.01,80462.84,0.0,0.82388,0.00012,18.09042]
[1778162017729,31.01,80453.61,0.0,0.82277,0.00012,18.15977]
[1778162018780,31.01,80453.61,0.0,0.82277,0.00012,18.15977]
[1778162018860,31.01,80453.61,0.0,0.82277,0.00012,18.15977]
[1778162018960,31.01,80442.09,0.0,0.82139,0.00012,18.24642]
[1778162019742,31.01,80443.62,0.0,0.82158,0.00012,18.23482]
[1778162021353,31.01,80443.62,0.0,0.82158,0.00012,18.23482]
[1778162021454,31.01,80443.62,0.0,0.82158,0.00012,18.23482]
[1778162026791,31.01,80438.0,0.0,0.8209,0.00012,18.27673]
[1778162027803,31.01,80425.79,0.0,0.81943,0.00012,18.36841]
[1778162028813,31.01,80402.35,0.0,0.81657,0.00012,18.54429]
[1778162029817,31.01,80399.19,0.0,0.81619,0.00012,18.56773]
[1778162031831,31.01,80407.36,0.0,0.81719,0.00012,18.50638]
[1778162032838,31.01,80418.57,0.0,0.81856,0.00012,18.42223]
[1778162033845,31.01,80417.78,0.0,0.81846,0.00012,18.42824]
[1778162038385,31.01,80420.28,0.0,0.81876,0.00012,18.4097]
[1778162038449,31.01,80420.28,0.0,0.81876,0.00012,18.4097]
[1778162038479,31.01,80426.09,0.0,0.81947,0.00012,18.36594]
[1778162039889,31.01,80430.33,0.0,0.81999,0.00012,18.33377]
[1778162040896,31.01,80435.12,0.0,0.82057,0.00012,18.29773]
[1778162043350,31.01,80434.41,0.0,0.82048,0.00012,18.30309]
[1778162043453,31.01,80434.41,0.0,0.82048,0.00012,18.30309]
[1778162045931,31.01,80447.28,0.0,0.82204,0.00012,18.20586]
[1778162046941,31.01,80456.14,0.0,0.8231,0.00012,18.1391]
[1778162047946,31.01,80472.58,0.0,0.82507,0.00012,18.01496]
[1778162048954,31.01,80477.18,0.0,0.82561,0.00012,17.98025]
[1778162050969,31.01,80481.11,0.0,0.82608,0.00012,17.95067]
[1778162052984,31.01,80484.91,0.0,0.82652,0.00012,17.92211]
[1778162053991,31.01,80488.34,0.0,0.82693,0.00012,17.89611]
[1778162054998,31.01,80484.89,0.0,0.82652,0.00012,17.92212]
[1778162056010,31.01,80489.02,0.0,0.82701,0.00012,17.89083]
[1778162057428,31.01,80489.02,0.0,0.82701,0.00012,17.89083]
[1778162057449,31.01,80489.02,0.0,0.82701,0.00012,17.89083]
[1778162057458,31.01,80483.5,0.0,0.82636,0.00012,17.93249]
[1778162058023,31.01,80476.9,0.0,0.82558,0.00012,17.98222]
[1778162062204,31.01,80474.36,0.0,0.82528,0.00012,18.00125]
[1778162062461,31.01,80474.36,0.0,0.82528,0.00012,18.00125]
[1778162064067,31.01,80483.8,0.0,0.82641,0.00012,17.92948]
[1778162066081,31.01,80491.35,0.0,0.8273,0.00012,17.87228]
[1778162067459,31.01,80495.58,0.0,0.8278,0.00012,17.84029]
[1778162068965,31.01,80495.26,0.0,0.82776,0.00012,17.84273]
[1778162069189,31.01,80495.26,0.0,0.82776,0.00012,17.84273]
[1778162069206,31.01,80501.06,0.0,0.82845,0.00012,17.7989]
[1778162070110,31.01,80506.57,0.0,0.82909,0.00012,17.75731]
[1778162074138,31.01,80501.07,0.0,0.82847,0.00012,17.79471]
[1778162075192,31.01,80501.07,0.0,0.82847,0.00012,17.79471]
[1778162075207,31.01,80501.07,0.0,0.82847,0.00012,17.79471]
[1778162079174,31.01,80513.36,0.0,0.82992,0.00012,17.70125]
[1778162083442,31.0,80509.16,0.0,0.82944,0.00012,17.73243]
[1778162083452,31.0,80509.16,0.0,0.82944,0.00012,17.73243]
[1778162087793,31.0,80512.05,0.0,0.82979,0.00012,17.7098]
[1778162087953,31.0,80512.05,0.0,0.82979,0.00012,17.7098]
[1778162089244,31.0,80501.38,0.0,0.82854,0.00012,17.79039]
[1778162090251,31.0,80499.05,0.0,0.82827,0.00012,17.80783]
[1778162091258,31.0,80493.88,0.0,0.82766,0.00012,17.84672]
[1778162099315,31.0,80483.55,0.0,0.82645,0.00012,17.92439]
[1778162102338,31.0,80508.99,0.0,0.82945,0.00012,17.7319]
[1778162103348,31.0,80513.68,0.0,0.83,0.00012,17.69577]
[1778162108321,31.0,80515.14,0.0,0.83018,0.00012,17.68423]
[1778162108452,31.0,80515.14,0.0,0.83018,0.00012,17.68423]
[1778162114586,31.0,80515.96,0.0,0.83029,0.00012,17.67737]
[1778162114700,31.0,80515.96,0.0,0.83029,0.00012,17.67737]
[1778162116465,31.0,80503.44,0.0,0.82883,0.00012,17.77138]
[1778162118479,30.99,80517.22,0.0,0.83045,0.00012,17.66643]
[1778162119606,30.99,80517.22,0.0,0.83045,0.00012,17.66643]
[1778162119703,30.99,80517.22,0.0,0.83045,0.00012,17.66643]
[1778162119706,30.99,80521.68,0.0,0.83098,0.00012,17.63245]
[1778162124379,30.99,80519.95,0.0,0.83078,0.00012,17.64503]
[1778162124449,30.99,80519.95,0.0,0.83078,0.00012,17.64503]
[1778162124521,30.99,80513.53,0.0,0.83004,0.00012,17.69349]
[1778162125528,30.99,80502.64,0.0,0.82877,0.00012,17.7757]
[1778162126535,30.99,80501.75,0.0,0.82867,0.00012,17.78211]
[1778162127540,30.99,80501.75,0.0,0.82867,0.00012,17.78211]
[1778162127701,30.99,80501.75,0.0,0.82867,0.00012,17.78211]
[1778162129968,30.99,80508.77,0.0,0.8295,0.00012,17.72805]
[1778162130209,30.99,80508.77,0.0,0.8295,0.00012,17.72805]
[1778162131570,30.99,80518.52,0.0,0.83068,0.00012,17.64954]
[1778162132577,30.99,80526.39,0.0,0.8316,0.00012,17.58977]
[1778162134690,30.99,80525.56,0.0,0.8315,0.00012,17.596]
[1778162134699,30.99,80525.56,0.0,0.8315,0.00012,17.596]
[1778162137753,30.99,80526.95,0.0,0.83166,0.00012,17.58525]
[1778162137951,30.99,80526.0,0.0,0.83156,0.00012,17.5924]
[1778162138619,30.99,80524.69,0.0,0.8314,0.00012,17.60228]
[1778162140633,30.99,80533.05,0.0,0.83237,0.00012,17.53881]
[1778162142419,30.99,80529.34,0.0,0.83194,0.00012,17.56695]
[1778162142451,30.99,80529.34,0.0,0.83194,0.00012,17.56695]
[1778162143654,30.99,80522.54,0.0,0.83116,0.00012,17.61846]
[1778162144661,30.99,80516.03,0.0,0.8304,0.00012,17.66769]
[1778162145494,30.99,80516.03,0.0,0.8304,0.00012,17.66769]
[1778162145701,30.99,80516.03,0.0,0.8304,0.00012,17.66769]
[1778162147683,30.99,80505.87,0.0,0.82922,0.00012,17.7442]
[1778162149780,30.99,80505.36,0.0,0.82916,0.00012,17.74768]
[1778162149949,30.99,80505.36,0.0,0.82916,0.00012,17.74768]
[1778162150289,30.99,80505.36,0.0,0.82916,0.00012,17.74768]
[1778162150451,30.99,80505.36,0.0,0.82916,0.00012,17.74768]
[1778162150704,30.99,80506.21,0.0,0.82927,0.00012,17.74103]
[1778162152720,30.98,80493.61,0.0,0.82779,0.00012,17.83595]
[1778162154734,30.98,80485.76,0.0,0.82686,0.00012,17.89544]
[1778162154801,30.98,80485.76,0.0,0.82686,0.00012,17.89544]
[1778162154952,30.98,80485.76,0.0,0.82686,0.00012,17.89544]
[1778162159442,30.99,80486.47,0.0,0.82695,0.00012,17.89022]
[1778162159450,30.99,80486.47,0.0,0.82695,0.00012,17.89022]
[1778162159770,30.99,80492.86,0.0,0.8277,0.00012,17.84191]
[1778162163321,30.99,80489.8,0.0,0.82734,0.00012,17.86513]
[1778162163457,30.99,80489.8,0.0,0.82734,0.00012,17.86513]
[1778162163498,30.99,80497.94,0.0,0.8283,0.00012,17.80344]
[1778162166138,30.99,80497.48,0.0,0.82825,0.00012,17.80685]
[1778162166202,30.99,80497.48,0.0,0.82825,0.00012,17.80685]
[1778162166239,30.99,80489.23,0.0,0.82727,0.00012,17.86926]
[1778162167739,30.99,80489.23,0.0,0.82727,0.00012,17.86926]
[1778162167951,30.99,80489.42,0.0,0.8273,0.00012,17.86782]
[1778162168052,30.99,80490.83,0.0,0.82746,0.00012,17.85718]
[1778162171041,30.99,80490.02,0.0,0.82737,0.00012,17.86333]
[1778162171202,30.99,80490.02,0.0,0.82737,0.00012,17.86333]
[1778162171252,30.99,80495.94,0.0,0.82806,0.00012,17.81858]
[1778162176568,30.99,80499.43,0.0,0.82847,0.00012,17.7925]
[1778162176701,30.99,80499.43,0.0,0.82847,0.00012,17.7925]
[1778162176749,30.99,80504.66,0.0,0.82908,0.00012,17.75278]
[1778162177894,30.99,80498.68,0.0,0.82839,0.00012,17.79782]
[1778162180204,30.98,80497.68,0.0,0.82827,0.00012,17.80522]
[1778162180450,30.98,80497.68,0.0,0.82827,0.00012,17.80522]
[1778162180550,30.98,80498.63,0.0,0.82838,0.00012,17.79807]
[1778162184407,30.99,80501.22,0.0,0.82868,0.00012,17.77861]
[1778162184450,30.99,80501.22,0.0,0.82868,0.00012,17.77861]
[1778162188080,30.99,80496.29,0.0,0.8281,0.00012,17.81611]
[1778162188200,30.99,80496.29,0.0,0.8281,0.00012,17.81611]
[1778162188301,30.99,80497.52,0.0,0.82825,0.00012,17.80681]
[1778162190985,30.99,80511.44,0.0,0.82988,0.00012,17.70156]
[1778162192562,30.99,80519.1,0.0,0.8308,0.00012,17.63911]
[1778162195451,30.99,80517.69,0.0,0.83064,0.00012,17.64965]
[1778162197003,30.98,80515.38,0.0,0.83038,0.00012,17.66683]
[1778162197027,30.98,80530.87,0.0,0.83218,0.00012,17.54945]
[1778162198034,30.98,80534.07,0.0,0.83255,0.00012,17.52497]
[1778162200417,30.98,80534.99,0.0,0.83266,0.00012,17.51799]
[1778162202455,30.98,80539.74,0.0,0.83321,0.00012,17.48199]
[1778162208109,30.99,80552.35,0.0,0.83465,0.00011,17.3869]
[1778162210280,30.99,80553.51,0.0,0.83478,0.00011,17.37821]
[1778162210455,30.99,80553.51,0.0,0.83478,0.00011,17.37821]
[1778162211123,30.99,80554.47,0.0,0.83489,0.00011,17.37105]
[1778162211216,30.99,80554.47,0.0,0.83489,0.00011,17.37105]
[1778162211317,30.99,80553.74,0.0,0.8348,0.00011,17.37672]
[1778162213144,30.99,80547.05,0.0,0.83403,0.00011,17.42768]
[1778162216165,30.99,80534.86,0.0,0.83262,0.00012,17.52035]
[1778162217172,30.99,80523.94,0.0,0.83136,0.00012,17.60311]
[1778162218179,30.99,80522.06,0.0,0.83114,0.00012,17.61724]
[1778162219186,30.99,80530.8,0.0,0.83216,0.00012,17.55088]
[1778162220193,30.99,80540.9,0.0,0.83332,0.00012,17.47427]
[1778162221200,30.99,80543.36,0.0,0.83361,0.00012,17.45568]
[1778162223208,30.99,80546.64,0.0,0.83398,0.00011,17.4309]
[1778162223455,30.99,80546.64,0.0,0.83398,0.00011,17.4309]
[1778162223527,30.99,80546.64,0.0,0.83398,0.00011,17.4309]
[1778162223709,30.99,80546.64,0.0,0.83398,0.00011,17.4309]
[1778162226685,30.99,80546.12,0.0,0.83392,0.00012,17.43524]
[1778162226708,30.99,80546.12,0.0,0.83392,0.00012,17.43524]
[1778162229256,30.99,80560.8,0.0,0.83559,0.00011,17.32431]
[1778162231410,30.99,80564.31,0.0,0.83599,0.00011,17.29782]
[1778162231464,30.99,80564.31,0.0,0.83599,0.00011,17.29782]
[1778162234028,30.99,80563.8,0.0,0.83593,0.00011,17.30195]
[1778162234202,30.99,80563.8,0.0,0.83593,0.00011,17.30195]
[1778162234691,30.99,80563.8,0.0,0.83593,0.00011,17.30195]
[1778162234699,30.99,80563.8,0.0,0.83593,0.00011,17.30195]
[1778162234792,30.99,80563.11,0.0,0.83585,0.00011,17.30709]
[1778162236123,30.99,80561.63,0.0,0.83568,0.00011,17.31823]
[1778162236208,30.99,80561.63,0.0,0.83568,0.00011,17.31823]
[1778162238131,30.99,80562.28,0.0,0.83576,0.00011,17.31329]
[1778162238202,30.99,80562.28,0.0,0.83576,0.00011,17.31329]
[1778162239174,30.99,80563.26,0.0,0.83587,0.00011,17.30599]
[1778162239207,30.99,80563.26,0.0,0.83587,0.00011,17.30599]
[1778162240462,30.99,80566.92,0.0,0.83629,0.00011,17.2781]
[1778162240702,30.99,80566.92,0.0,0.83629,0.00011,17.2781]
[1778162240860,30.99,80566.92,0.0,0.83629,0.00011,17.2781]
[1778162240950,30.99,80568.97,0.0,0.83652,0.00011,17.26246]
[1778162241340,30.99,80568.85,0.0,0.83651,0.00011,17.26337]
[1778162243590,30.99,80569.63,0.0,0.8366,0.00011,17.25726]
[1778162243704,30.99,80569.63,0.0,0.8366,0.00011,17.25726]
[1778162245275,30.99,80568.38,0.0,0.83646,0.00011,17.26637]
[1778162245451,30.99,80568.38,0.0,0.83646,0.00011,17.26637]
[1778162249396,30.99,80574.31,0.0,0.83715,0.00011,17.2204]
[1778162251286,30.99,80574.92,0.0,0.83722,0.00011,17.21562]
[1778162251458,30.99,80574.92,0.0,0.83722,0.00011,17.21562]
[1778162253538,30.99,80572.17,0.0,0.83694,0.00011,17.2322]
[1778162253704,30.99,80572.17,0.0,0.83694,0.00011,17.2322]
[1778162255080,30.98,80575.58,0.0,0.83733,0.00011,17.20599]
[1778162255205,30.98,80575.58,0.0,0.83733,0.00011,17.20599]
[1778162255470,30.98,80575.58,0.0,0.83733,0.00011,17.20599]
[1778162255699,30.98,80575.58,0.0,0.83733,0.00011,17.20599]
[1778162255800,30.98,80574.57,0.0,0.83722,0.00011,17.21353]
[1778162256857,30.98,80574.57,0.0,0.83722,0.00011,17.21353]
[1778162256952,30.98,80574.98,0.0,0.83727,0.00011,17.21029]
[1778162259623,30.98,80575.83,0.0,0.83737,0.00011,17.2036]
[1778162259705,30.98,80575.83,0.0,0.83737,0.00011,17.2036]
[1778162261480,30.98,80569.74,0.0,0.83668,0.00011,17.24949]
[1778162262323,30.98,80569.74,0.0,0.83668,0.00011,17.24949]
[1778162262460,30.98,80569.74,0.0,0.83668,0.00011,17.24949]
[1778162262895,30.98,80569.19,0.0,0.83662,0.00011,17.2535]
[1778162262950,30.98,80569.19,0.0,0.83662,0.00011,17.2535]
[1778162263494,30.98,80571.7,0.0,0.83691,0.00011,17.23427]
[1778162264750,30.98,80571.7,0.0,0.83691,0.00011,17.23427]
[1778162264959,30.98,80574.73,0.0,0.83726,0.00011,17.21112]
[1778162269082,30.98,80578.69,0.0,0.83771,0.00011,17.18063]
[1778162269206,30.98,80578.69,0.0,0.83771,0.00011,17.18063]
[1778162269601,30.98,80578.69,0.0,0.83771,0.00011,17.18063]
[1778162269701,30.98,80578.69,0.0,0.83771,0.00011,17.18063]
[1778162269802,30.98,80577.53,0.0,0.83758,0.00011,17.18937]
[1778162270820,30.98,80577.53,0.0,0.83758,0.00011,17.18937]
[1778162272558,30.98,80569.49,0.0,0.83667,0.00011,17.2501]
[1778162274372,30.98,80566.24,0.0,0.8363,0.00011,17.27486]
[1778162274572,30.98,80558.63,0.0,0.83543,0.00011,17.33292]
[1778162275982,30.98,80557.85,0.0,0.83533,0.00011,17.33906]
[1778162276207,30.98,80557.85,0.0,0.83533,0.00011,17.33906]
[1778162276442,30.98,80557.85,0.0,0.83533,0.00011,17.33906]
[1778162276454,30.98,80557.85,0.0,0.83533,0.00011,17.33906]
[1778162276587,30.98,80557.3,0.0,0.83527,0.00011,17.34343]
[1778162277594,30.98,80550.32,0.0,0.83447,0.00011,17.3966]
[1778162279141,30.98,80549.04,0.0,0.83432,0.00011,17.40644]
[1778162279207,30.98,80549.04,0.0,0.83432,0.00011,17.40644]
[1778162280869,30.98,80548.11,0.0,0.83421,0.00011,17.4136]
[1778162280957,30.98,80550.97,0.0,0.83454,0.00011,17.39201]
[1778162285650,30.98,80560.69,0.0,0.83564,0.00011,17.31895]
[1778162287680,30.98,80564.6,0.0,0.83608,0.00011,17.28947]
[1778162287706,30.98,80564.6,0.0,0.83608,0.00011,17.28947]
[1778162288847,30.98,80564.9,0.0,0.83612,0.00011,17.28722]
[1778162288956,30.99,80561.16,0.0,0.83569,0.00011,17.31585]
[1778162289413,30.99,80561.16,0.0,0.83569,0.00011,17.31585]
[1778162289457,30.99,80561.16,0.0,0.83569,0.00011,17.31585]
[1778162289680,30.99,80555.46,0.0,0.83503,0.00011,17.3593]
[1778162290160,30.99,80555.46,0.0,0.83503,0.00011,17.3593]
[1778162290202,30.99,80555.46,0.0,0.83503,0.00011,17.3593]
[1778162290687,30.99,80555.43,0.0,0.83503,0.00011,17.35966]
[1778162292507,30.99,80554.82,0.0,0.83495,0.00011,17.36442]
[1778162292707,30.99,80554.82,0.0,0.83495,0.00011,17.36442]
[1778162295478,30.99,80554.34,0.0,0.83489,0.00011,17.36854]
[1778162295708,30.99,80554.34,0.0,0.83489,0.00011,17.36854]
[1778162296735,30.99,80554.34,0.0,0.83489,0.00011,17.3687]
[1778162296950,30.99,80550.79,0.0,0.83448,0.00011,17.39578]
[1778162297756,30.99,80550.79,0.0,0.83448,0.00011,17.39578]
[1778162297782,30.99,80552.31,0.0,0.83465,0.00011,17.38437]
[1778162297958,30.99,80552.31,0.0,0.83465,0.00011,17.38437]
[1778162298245,30.99,80552.31,0.0,0.83465,0.00011,17.38437]
[1778162298456,30.99,80552.31,0.0,0.83465,0.00011,17.38437]
[1778162299782,30.99,80551.37,0.0,0.83454,0.00011,17.39163]
[1778162299958,30.99,80548.29,0.0,0.83419,0.00011,17.41511]
[1778162300503,30.99,80548.29,0.0,0.83419,0.00011,17.41511]
[1778162300702,30.99,80548.29,0.0,0.83419,0.00011,17.41511]
[1778162302772,30.99,80536.56,0.0,0.83283,0.00012,17.50429]
[1778162303779,30.99,80533.7,0.0,0.8325,0.00012,17.52594]
[1778162304772,30.99,80533.7,0.0,0.8325,0.00012,17.52594]
[1778162304954,30.99,80535.86,0.0,0.83275,0.00012,17.5095]
[1778162305821,30.99,80535.86,0.0,0.83275,0.00012,17.5095]
[1778162305922,30.99,80533.63,0.0,0.8325,0.00012,17.52636]
[1778162305956,30.99,80533.63,0.0,0.8325,0.00012,17.52636]
[1778162306410,30.99,80533.63,0.0,0.8325,0.00012,17.52636]
[1778162306451,30.99,80533.63,0.0,0.8325,0.00012,17.52636]
[1778162309822,30.99,80524.07,0.0,0.83139,0.00012,17.59853]
[1778162312251,30.99,80520.49,0.0,0.83101,0.00012,17.62115]
[1778162312454,30.99,80520.49,0.0,0.83101,0.00012,17.62115]
[1778162312863,30.99,80520.49,0.0,0.83101,0.00012,17.62115]
[1778162312955,30.99,80520.49,0.0,0.83101,0.00012,17.62115]
[1778162312940,30.99,80520.98,0.0,0.83107,0.00012,17.61727]
[1778162313851,30.99,80526.53,0.0,0.83172,0.00012,17.5751]
[1778162316127,30.99,80524.46,0.0,0.83148,0.00012,17.59054]
[1778162316202,30.99,80524.46,0.0,0.83148,0.00012,17.59054]
[1778162318885,30.99,80519.12,0.0,0.83086,0.00012,17.6307]
[1778162321611,30.99,80516.25,0.0,0.83052,0.00012,17.6527]
[1778162321704,30.99,80516.25,0.0,0.83052,0.00012,17.6527]
[1778162322168,30.99,80515.15,0.0,0.83039,0.00012,17.66113]
[1778162322203,30.99,80515.15,0.0,0.83039,0.00012,17.66113]
[1778162322913,30.99,80514.91,0.0,0.83036,0.00012,17.66305]
[1778162323920,30.99,80509.01,0.0,0.82967,0.00012,17.70783]
[1778162324927,30.99,80502.01,0.0,0.82885,0.00012,17.76091]
[1778162326941,30.99,80498.98,0.0,0.8285,0.00012,17.78383]
[1778162328955,30.99,80493.38,0.0,0.82784,0.00012,17.82607]
[1778162330969,30.99,80502.78,0.0,0.82895,0.00012,17.75475]
[1778162331976,30.99,80510.27,0.0,0.82983,0.00012,17.69798]
[1778162332983,30.99,80504.42,0.0,0.82914,0.00012,17.74226]
[1778162334666,30.99,80504.42,0.0,0.82914,0.00012,17.74226]
[1778162334706,30.99,80504.42,0.0,0.82914,0.00012,17.74226]
[1778162339028,30.99,80511.84,0.0,0.82999,0.00012,17.68736]
[1778162340035,30.99,80518.36,0.0,0.83075,0.00012,17.63822]
[1778162341046,30.99,80518.36,0.0,0.83075,0.00012,17.63822]
[1778162341202,30.99,80518.36,0.0,0.83075,0.00012,17.63822]
[1778162341825,30.99,80518.36,0.0,0.83075,0.00012,17.63822]
[1778162341965,30.99,80518.36,0.0,0.83075,0.00012,17.63822]
[1778162341880,30.99,80518.64,0.0,0.83077,0.00012,17.63663]
[1778162345075,30.99,80533.87,0.0,0.83253,0.00012,17.52217]
[1778162346082,30.99,80539.19,0.0,0.83314,0.00012,17.48176]
[1778162348097,30.99,80533.43,0.0,0.83247,0.00012,17.52552]
[1778162350470,30.99,80533.36,0.0,0.83247,0.00012,17.52605]
[1778162350704,30.99,80533.36,0.0,0.83247,0.00012,17.52605]
[1778162352124,30.99,80523.06,0.0,0.83127,0.00012,17.60432]
[1778162353131,30.99,80516.42,0.0,0.83049,0.00012,17.65476]
[1778162354395,30.99,80516.42,0.0,0.83049,0.00012,17.65476]
[1778162354452,30.99,80516.42,0.0,0.83049,0.00012,17.65476]
[1778162354776,30.99,80516.42,0.0,0.83049,0.00012,17.65476]
[1778162354952,30.99,80516.42,0.0,0.83049,0.00012,17.65476]
[1778162354866,30.99,80515.43,0.0,0.83038,0.00012,17.66233]
[1778162356155,30.99,80509.74,0.0,0.8297,0.00012,17.70593]
[1778162358168,30.99,80503.77,0.0,0.829,0.00012,17.75154]
[1778162359351,30.99,80503.77,0.0,0.829,0.00012,17.75154]
[1778162360204,31.0,80503.89,0.0,0.82901,0.00012,17.7508]
[1778162362196,31.0,80509.26,0.0,0.82963,0.00012,17.71071]
[1778162363203,31.0,80515.78,0.0,0.83039,0.00012,17.66159]
[1778162364643,31.0,80515.78,0.0,0.83039,0.00012,17.66159]
[1778162364703,31.0,80515.78,0.0,0.83039,0.00012,17.66159]
[1778162365412,31.0,80512.89,0.0,0.83005,0.00012,17.68378]
[1778162365451,31.0,80512.89,0.0,0.83005,0.00012,17.68378]
[1778162365511,31.0,80510.4,0.0,0.82975,0.00012,17.7029]
[1778162371259,31.0,80510.75,0.0,0.8298,0.00012,17.69742]
[1778162372621,31.0,80510.75,0.0,0.8298,0.00012,17.69742]
[1778162372701,31.0,80510.75,0.0,0.8298,0.00012,17.69742]
[1778162374280,31.0,80521.38,0.0,0.83103,0.00012,17.61754]
[1778162375120,31.0,80521.38,0.0,0.83103,0.00012,17.61754]
[1778162375201,31.0,80521.38,0.0,0.83103,0.00012,17.61754]
[1778162375288,31.0,80521.19,0.0,0.83101,0.00012,17.61933]
[1778162379769,31.0,80518.77,0.0,0.83071,0.00012,17.63869]
[1778162379953,31.0,80518.77,0.0,0.83071,0.00012,17.63869]
[1778162381329,31.01,80509.61,0.0,0.82963,0.00012,17.70889]
[1778162382188,31.01,80509.61,0.0,0.82963,0.00012,17.70889]
[1778162382207,31.01,80509.61,0.0,0.82963,0.00012,17.70889]
[1778162382337,31.01,80509.97,0.0,0.82966,0.00012,17.7064]
[1778162387824,31.01,80509.24,0.0,0.82957,0.00012,17.71287]
[1778162387953,31.01,80509.24,0.0,0.82957,0.00012,17.71287]
[1778162390394,31.01,80504.31,0.0,0.82897,0.00012,17.75118]
[1778162391347,31.01,80504.31,0.0,0.82897,0.00012,17.75118]
[1778162391461,31.01,80504.31,0.0,0.82897,0.00012,17.75118]
[1778162391542,31.01,80502.76,0.0,0.82879,0.00012,17.7631]
[1778162392408,31.01,80508.41,0.0,0.82945,0.00012,17.72056]
[1778162393555,31.01,80508.41,0.0,0.82945,0.00012,17.72056]
[1778162393704,31.01,80508.41,0.0,0.82945,0.00012,17.72056]
[1778162396897,31.01,80513.03,0.0,0.82997,0.00012,17.68646]
[1778162396952,31.01,80513.03,0.0,0.82997,0.00012,17.68646]
[1778162396996,31.01,80506.95,0.0,0.82926,0.00012,17.73274]
[1778162398087,31.01,80508.69,0.0,0.82946,0.00012,17.71981]
[1778162398201,31.01,80508.69,0.0,0.82946,0.00012,17.71981]
[1778162401481,31.02,80485.48,0.0,0.82672,0.00012,17.89593]
[1778162402483,31.02,80473.22,0.0,0.82526,0.00012,17.98872]
[1778162403490,31.02,80472.41,0.0,0.82517,0.00012,17.99476]
[1778162404497,31.02,80478.77,0.0,0.82592,0.00012,17.94689]
[1778162405504,31.02,80491.75,0.0,0.82745,0.00012,17.84887]
[1778162406511,31.02,80505.35,0.0,0.82905,0.00012,17.74609]
[1778162407518,31.02,80495.49,0.0,0.82789,0.00012,17.82084]
[1778162408209,31.02,80495.49,0.0,0.82789,0.00012,17.82084]
[1778162408530,31.02,80504.39,0.0,0.82894,0.00012,17.75357]
[1778162409537,31.02,80510.79,0.0,0.82969,0.00012,17.70502]
[1778162411653,31.02,80515.2,0.0,0.8302,0.00012,17.67169]
[1778162411687,31.02,80522.65,0.0,0.83107,0.00012,17.61516]
[1778162412564,31.02,80514.61,0.0,0.83014,0.00012,17.67592]
[1778162414574,31.02,80509.75,0.0,0.82957,0.00012,17.71279]
[1778162419617,31.02,80508.92,0.0,0.82946,0.00012,17.72007]
[1778162421631,31.02,80501.9,0.0,0.82863,0.00012,17.77355]
[1778162422638,31.02,80487.41,0.0,0.82692,0.00012,17.88315]
[1778162423645,31.02,80476.99,0.0,0.82569,0.00012,17.96178]
[1778162424652,31.02,80475.32,0.0,0.82549,0.00012,17.97425]
[1778162426666,31.02,80470.53,0.0,0.82492,0.00012,18.01023]
[1778162427675,31.02,80464.95,0.0,0.82426,0.00012,18.05228]
[1778162430706,31.02,80473.18,0.0,0.82525,0.00012,17.98947]
[1778162432720,31.02,80469.02,0.0,0.82479,0.00012,18.01627]
[1778162434352,31.02,80468.41,0.0,0.82472,0.00012,18.02064]
[1778162434464,31.02,80468.41,0.0,0.82472,0.00012,18.02064]
[1778162436174,31.01,80464.75,0.0,0.82429,0.00012,18.04775]
[1778162436206,31.01,80464.75,0.0,0.82429,0.00012,18.04775]
[1778162436748,31.01,80464.61,0.0,0.82428,0.00012,18.04859]
[1778162439771,31.01,80473.11,0.0,0.8253,0.00012,17.98384]
[1778162442791,31.01,80480.42,0.0,0.82618,0.00012,17.92808]
[1778162443178,31.01,80480.42,0.0,0.82618,0.00012,17.92808]
[1778162443219,31.01,80480.42,0.0,0.82618,0.00012,17.92808]
[1778162443797,31.01,80491.4,0.0,0.82748,0.00012,17.84502]
[1778162444805,31.01,80494.76,0.0,0.82787,0.00012,17.81961]
[1778162448833,31.01,80481.77,0.0,0.82634,0.00012,17.9176]
[1778162449745,31.01,80481.77,0.0,0.82634,0.00012,17.9176]
[1778162449953,31.01,80481.77,0.0,0.82634,0.00012,17.9176]
[1778162450847,31.01,80476.48,0.0,0.82572,0.00012,17.95736]
[1778162451386,31.01,80476.48,0.0,0.82572,0.00012,17.95736]
[1778162451451,31.01,80476.48,0.0,0.82572,0.00012,17.95736]
[1778162451854,31.01,80471.55,0.0,0.82513,0.00012,17.99441]
[1778162454748,31.01,80473.32,0.0,0.82535,0.00012,17.98067]
[1778162454953,31.01,80473.32,0.0,0.82535,0.00012,17.98067]
[1778162456889,31.01,80484.98,0.0,0.82674,0.00012,17.89231]
[1778162457288,31.01,80484.98,0.0,0.82674,0.00012,17.89231]
[1778162457452,31.01,80484.98,0.0,0.82674,0.00012,17.89231]
[1778162458022,31.01,80484.98,0.0,0.82674,0.00012,17.89231]
[1778162458038,31.01,80486.58,0.0,0.82693,0.00012,17.88014]
[1778162458207,31.01,80486.58,0.0,0.82693,0.00012,17.88014]
[1778162461924,31.01,80499.84,0.0,0.82849,0.00012,17.77971]
[1778162462764,31.01,80499.84,0.0,0.82849,0.00012,17.77971]
[1778162462952,31.01,80499.84,0.0,0.82849,0.00012,17.77971]
[1778162465953,31.01,80508.91,0.0,0.82955,0.00012,17.71134]
[1778162467966,31.01,80513.21,0.0,0.83005,0.00012,17.67914]
[1778162468312,31.01,80513.21,0.0,0.83005,0.00012,17.67914]
[1778162468450,31.01,80513.21,0.0,0.83005,0.00012,17.67914]
[1778162470987,31.01,80502.77,0.0,0.82882,0.00012,17.75865]
[1778162471614,31.01,80502.77,0.0,0.82882,0.00012,17.75865]
[1778162471703,31.01,80502.77,0.0,0.82882,0.00012,17.75865]
[1778162471937,31.01,80502.77,0.0,0.82882,0.00012,17.75865]
[1778162471958,31.01,80502.77,0.0,0.82882,0.00012,17.75865]
[1778162471995,31.01,80501.64,0.0,0.82869,0.00012,17.76728]
[1778162477030,31.01,80497.09,0.0,0.82815,0.00012,17.80196]
[1778162480051,31.01,80487.14,0.0,0.82697,0.00012,17.87735]
[1778162483072,31.01,80485.2,0.0,0.82674,0.00012,17.89215]
[1778162483888,31.01,80485.2,0.0,0.82674,0.00012,17.89215]
[1778162486093,31.01,80493.19,0.0,0.82768,0.00012,17.83184]
[1778162487100,31.01,80498.24,0.0,0.82828,0.00012,17.79369]
[1778162489017,31.01,80497.3,0.0,0.82817,0.00012,17.80089]
[1778162494149,31.01,80500.19,0.0,0.82852,0.00012,17.77583]
[1778162498068,31.02,80498.43,0.0,0.82831,0.00012,17.78946]
[1778162498207,31.02,80498.97,0.0,0.82837,0.00012,17.78554]
[1778162500192,31.02,80509.94,0.0,0.82965,0.00012,17.70307]
[1778162501199,31.02,80520.23,0.0,0.83085,0.00012,17.62533]
[1778162502206,31.02,80526.49,0.0,0.83157,0.00012,17.57788]
[1778162503213,31.02,80521.67,0.0,0.83101,0.00012,17.61442]
[1778162504264,31.02,80521.67,0.0,0.83101,0.00012,17.61442]
[1778162504452,31.02,80521.67,0.0,0.83101,0.00012,17.61442]
[1778162505864,31.02,80521.01,0.0,0.83093,0.00012,17.61958]
[1778162505956,31.02,80521.01,0.0,0.83093,0.00012,17.61958]
[1778162506040,31.02,80522.2,0.0,0.83107,0.00012,17.61063]
[1778162506236,31.02,80515.07,0.0,0.83024,0.00012,17.66458]
[1778162507243,31.02,80507.0,0.0,0.82929,0.00012,17.72593]
[1778162508250,31.02,80502.56,0.0,0.82876,0.00012,17.76008]
[1778162510264,31.02,80494.05,0.0,0.82776,0.00012,17.82461]
[1778162512278,31.02,80492.56,0.0,0.82758,0.00012,17.83607]
[1778162515135,31.02,80497.8,0.0,0.8282,0.00012,17.79669]
[1778162515813,31.02,80497.8,0.0,0.8282,0.00012,17.79669]
[1778162516314,31.02,80515.14,0.0,0.83022,0.00012,17.66576]
[1778162517314,31.02,80518.81,0.0,0.83065,0.00012,17.63824]
[1778162519809,31.02,80518.53,0.0,0.83061,0.00012,17.64065]
[1778162519851,31.02,80518.53,0.0,0.83061,0.00012,17.64065]
[1778162519852,31.02,80519.24,0.0,0.83069,0.00012,17.63556]
[1778162520715,31.02,80519.24,0.0,0.83069,0.00012,17.63556]
[1778162520816,31.02,80525.38,0.0,0.8314,0.00012,17.58938]
[1778162522598,31.02,80527.09,0.0,0.83159,0.00012,17.57679]
[1778162522695,31.02,80527.09,0.0,0.83159,0.00012,17.57679]
[1778162522703,31.02,80527.09,0.0,0.83159,0.00012,17.57679]
[1778162522800,31.02,80525.51,0.0,0.8314,0.00012,17.58912]
[1778162524370,31.03,80517.0,0.0,0.8304,0.00012,17.65421]
[1778162525416,31.03,80508.34,0.0,0.82939,0.00012,17.71997]
[1778162526396,31.03,80503.03,0.0,0.82876,0.00012,17.76029]
[1778162527403,31.03,80508.69,0.0,0.82942,0.00012,17.71764]
[1778162528273,31.03,80508.69,0.0,0.82942,0.00012,17.71764]
[1778162528450,31.03,80508.69,0.0,0.82942,0.00012,17.71764]
[1778162528500,31.03,80512.68,0.0,0.82989,0.00012,17.68767]
[1778162529602,31.03,80512.68,0.0,0.82989,0.00012,17.68767]
[1778162529704,31.03,80512.68,0.0,0.82989,0.00012,17.68767]
[1778162529790,31.03,80512.68,0.0,0.82989,0.00012,17.68767]
[1778162529954,31.03,80512.68,0.0,0.82989,0.00012,17.68767]
[1778162531432,31.03,80522.09,0.0,0.83097,0.00012,17.61719]
[1778162532412,31.03,80522.09,0.0,0.83097,0.00012,17.61719]
[1778162532451,31.03,80522.09,0.0,0.83097,0.00012,17.61719]
[1778162532549,31.03,80527.99,0.0,0.83165,0.00012,17.57288]
[1778162534456,31.03,80518.72,0.0,0.83057,0.00012,17.64377]
[1778162536040,31.03,80518.72,0.0,0.83057,0.00012,17.64377]
[1778162536140,31.03,80512.3,0.0,0.82981,0.00012,17.69261]
[1778162536209,31.03,80512.3,0.0,0.82981,0.00012,17.69261]
[1778162537053,31.03,80512.3,0.0,0.82981,0.00012,17.69261]
[1778162537204,31.03,80512.3,0.0,0.82981,0.00012,17.69261]
[1778162541311,31.03,80508.04,0.0,0.82929,0.00012,17.72645]
[1778162541453,31.03,80508.04,0.0,0.82929,0.00012,17.72645]
[1778162541505,31.04,80503.89,0.0,0.8288,0.00012,17.7583]
[1778162542273,31.04,80503.89,0.0,0.8288,0.00012,17.7583]
[1778162542459,31.04,80503.89,0.0,0.8288,0.00012,17.7583]
[1778162545533,31.04,80510.94,0.0,0.8296,0.00012,17.7066]
[1778162546463,31.04,80510.94,0.0,0.8296,0.00012,17.7066]
[1778162546702,31.04,80510.94,0.0,0.8296,0.00012,17.7066]
[1778162546802,31.04,80514.81,0.0,0.83004,0.00012,17.67779]
[1778162549112,31.04,80514.41,0.0,0.82999,0.00012,17.68109]
[1778162549206,31.04,80514.41,0.0,0.82999,0.00012,17.68109]
[1778162549276,31.04,80517.88,0.0,0.83039,0.00012,17.65513]
[1778162549453,31.04,80517.88,0.0,0.83039,0.00012,17.65513]
[1778162551051,31.04,80516.88,0.0,0.83027,0.00012,17.663]
[1778162551205,31.04,80516.88,0.0,0.83027,0.00012,17.663]
[1778162553589,31.04,80528.49,0.0,0.83163,0.00012,17.57222]
[1778162555034,31.04,80528.49,0.0,0.83163,0.00012,17.57222]
[1778162555203,31.04,80528.49,0.0,0.83163,0.00012,17.57222]
[1778162555136,31.04,80534.92,0.0,0.83237,0.00012,17.52399]
[1778162555750,31.04,80534.92,0.0,0.83237,0.00012,17.52399]
[1778162555959,31.04,80534.92,0.0,0.83237,0.00012,17.52399]
[1778162555963,31.05,80536.73,0.0,0.83257,0.00012,17.51077]
[1778162561645,31.05,80538.14,0.0,0.83269,0.00012,17.503]
[1778162562539,31.05,80538.14,0.0,0.83269,0.00012,17.503]
[1778162562708,31.05,80538.14,0.0,0.83269,0.00012,17.503]
[1778162562782,31.05,80538.84,0.0,0.83277,0.00012,17.49819]
[1778162564801,31.05,80531.31,0.0,0.83188,0.00012,17.55613]
[1778162565673,31.05,80525.93,0.0,0.83125,0.00012,17.59722]
[1778162566680,31.06,80521.2,0.0,0.8307,0.00012,17.63333]
[1778162567716,31.06,80521.2,0.0,0.8307,0.00012,17.63333]
[1778162567956,31.06,80521.2,0.0,0.8307,0.00012,17.63333]
[1778162568426,31.06,80518.58,0.0,0.83039,0.00012,17.65344]
[1778162568449,31.06,80518.58,0.0,0.83039,0.00012,17.65344]
[1778162570692,31.06,80519.38,0.0,0.83047,0.00012,17.64797]
[1778162570705,31.06,80519.38,0.0,0.83047,0.00012,17.64797]
[1778162573781,31.06,80519.26,0.0,0.83044,0.00012,17.6498]
[1778162573951,31.06,80519.26,0.0,0.83044,0.00012,17.6498]
[1778162574030,31.06,80519.26,0.0,0.83044,0.00012,17.6498]
[1778162574209,31.06,80519.26,0.0,0.83044,0.00012,17.6498]
[1778162574031,31.06,80517.09,0.0,0.83019,0.00012,17.66651]
[1778162577436,31.06,80517.9,0.0,0.83027,0.00012,17.66127]
[1778162577457,31.06,80517.9,0.0,0.83027,0.00012,17.66127]
[1778162578275,31.06,80516.04,0.0,0.83005,0.00012,17.67564]
[1778162578451,31.06,80516.04,0.0,0.83005,0.00012,17.67564]
[1778162578765,31.06,80515.43,0.0,0.82997,0.00012,17.68064]
[1778162579772,31.06,80509.5,0.0,0.82927,0.00012,17.72605]
[1778162581300,31.06,80505.74,0.0,0.82882,0.00012,17.755]
[1778162581462,31.06,80505.74,0.0,0.82882,0.00012,17.755]
[1778162584808,31.07,80501.17,0.0,0.82825,0.00012,17.79134]
[1778162585815,31.07,80494.98,0.0,0.82752,0.00012,17.83865]
[1778162588546,31.07,80493.63,0.0,0.82734,0.00012,17.84992]
[1778162588711,31.07,80493.63,0.0,0.82734,0.00012,17.84992]
[1778162588836,31.07,80496.0,0.0,0.82761,0.00012,17.83258]
[1778162589843,31.07,80501.62,0.0,0.82827,0.00012,17.79069]
[1778162591544,31.08,80504.4,0.0,0.82858,0.00012,17.77027]
[1778162591703,31.08,80504.4,0.0,0.82858,0.00012,17.77027]
[1778162595117,31.08,80502.91,0.0,0.82838,0.00012,17.78328]
[1778162595202,31.08,80502.91,0.0,0.82838,0.00012,17.78328]
[1778162595218,31.08,80500.62,0.0,0.8281,0.00012,17.80112]
[1778162595376,31.08,80500.62,0.0,0.8281,0.00012,17.80112]
[1778162595454,31.08,80500.62,0.0,0.8281,0.00012,17.80112]
[1778162595784,31.08,80500.62,0.0,0.8281,0.00012,17.80112]
[1778162595951,31.08,80500.62,0.0,0.8281,0.00012,17.80112]
[1778162596892,31.08,80508.93,0.0,0.82906,0.00012,17.73956]
[1778162597535,31.08,80508.93,0.0,0.82906,0.00012,17.73956]
[1778162597616,31.08,80508.93,0.0,0.82906,0.00012,17.73956]
[1778162597899,31.08,80512.96,0.0,0.82952,0.00012,17.70978]
[1778162599588,31.08,80512.79,0.0,0.82949,0.00012,17.71174]
[1778162599701,31.08,80512.79,0.0,0.82949,0.00012,17.71174]
[1778162599913,31.09,80507.57,0.0,0.82888,0.00012,17.75163]
[1778162600784,31.09,80507.57,0.0,0.82888,0.00012,17.75163]
[1778162600951,31.09,80507.57,0.0,0.82888,0.00012,17.75163]
[1778162603675,31.09,80507.29,0.0,0.82882,0.00012,17.75531]
[1778162603703,31.09,80507.29,0.0,0.82882,0.00012,17.75531]
[1778162603941,31.09,80502.36,0.0,0.82823,0.00012,17.79313]
[1778162604948,31.09,80490.76,0.0,0.82686,0.00012,17.88117]
[1778162605633,31.09,80490.76,0.0,0.82686,0.00012,17.88117]
[1778162605702,31.09,80490.76,0.0,0.82686,0.00012,17.88117]
[1778162605956,31.09,80486.99,0.0,0.82641,0.00012,17.91006]
[1778162609985,31.1,80499.2,0.0,0.82781,0.00012,17.8204]
[1778162610992,31.1,80504.74,0.0,0.82845,0.00012,17.77916]
[1778162613006,31.1,80500.97,0.0,0.82802,0.00012,17.80448]
[1778162614608,31.1,80500.89,0.0,0.828,0.00012,17.80562]
[1778162614705,31.1,80500.89,0.0,0.828,0.00012,17.80562]
[1778162619102,31.11,80500.73,0.0,0.82795,0.00012,17.80896]
[1778162619203,31.11,80500.73,0.0,0.82795,0.00012,17.80896]
[1778162619203,31.11,80501.52,0.0,0.82804,0.00012,17.80354]
[1778162620055,31.11,80507.2,0.0,0.82869,0.00012,17.76127]
[1778162620386,31.11,80507.2,0.0,0.82869,0.00012,17.76127]
[1778162620452,31.11,80507.2,0.0,0.82869,0.00012,17.76127]
[1778162621170,31.11,80507.2,0.0,0.82869,0.00012,17.76127]
[1778162621202,31.11,80507.2,0.0,0.82869,0.00012,17.76127]
[1778162625436,31.11,80506.23,0.0,0.82853,0.00012,17.77166]
[1778162625450,31.11,80506.23,0.0,0.82853,0.00012,17.77166]
[1778162626097,31.12,80508.91,0.0,0.82884,0.00012,17.75208]
[1778162626648,31.12,80508.91,0.0,0.82884,0.00012,17.75208]
[1778162626707,31.12,80508.91,0.0,0.82884,0.00012,17.75208]
[1778162628129,31.12,80508.59,0.0,0.82879,0.00012,17.75513]
[1778162628206,31.12,80508.59,0.0,0.82879,0.00012,17.75513]
[1778162628197,31.12,80513.12,0.0,0.82931,0.00012,17.72162]
[1778162630409,31.12,80515.33,0.0,0.82955,0.00012,17.70625]
[1778162630456,31.12,80515.33,0.0,0.82955,0.00012,17.70625]
[1778162631468,31.12,80516.77,0.0,0.82971,0.00012,17.69605]
[1778162631700,31.12,80516.77,0.0,0.82971,0.00012,17.69605]
[1778162632139,31.12,80517.58,0.0,0.82979,0.00012,17.69062]
[1778162635974,31.13,80520.87,0.0,0.83014,0.00012,17.66789]
[1778162636207,31.13,80520.87,0.0,0.83014,0.00012,17.66789]
[1778162639288,31.13,80520.43,0.0,0.83006,0.00012,17.67311]
[1778162639189,31.13,80524.12,0.0,0.83048,0.00012,17.64599]
[1778162639454,31.13,80524.12,0.0,0.83048,0.00012,17.64599]
[1778162641203,31.14,80518.78,0.0,0.82984,0.00012,17.68771]
[1778162641857,31.14,80518.78,0.0,0.82984,0.00012,17.68771]
[1778162641952,31.14,80518.78,0.0,0.82984,0.00012,17.68771]
[1778162642210,31.14,80515.11,0.0,0.8294,0.00012,17.71603]
[1778162643066,31.14,80515.11,0.0,0.8294,0.00012,17.71603]
[1778162643203,31.14,80515.11,0.0,0.8294,0.00012,17.71603]
[1778162645232,31.14,80497.04,0.0,0.82726,0.00012,17.85394]
[1778162645584,31.14,80497.04,0.0,0.82726,0.00012,17.85394]
[1778162646239,31.14,80482.05,0.0,0.82548,0.00012,17.96731]
[1778162647246,31.14,80478.92,0.0,0.8251,0.00012,17.99131]
[1778162648263,31.14,80479.21,0.0,0.82513,0.00012,17.98946]
[1778162648718,31.14,80479.21,0.0,0.82513,0.00012,17.98946]
[1778162649269,31.14,80479.75,0.0,0.82519,0.00012,17.98592]
[1778162652290,31.15,80483.81,0.0,0.82564,0.00012,17.95696]
[1778162655091,31.15,80480.53,0.0,0.82524,0.00012,17.98286]
[1778162655200,31.15,80480.53,0.0,0.82524,0.00012,17.98286]
[1778162656319,31.15,80474.33,0.0,0.82448,0.00012,18.03068]
[1778162657775,31.15,80473.33,0.0,0.82435,0.00012,18.03888]
[1778162657955,31.15,80473.33,0.0,0.82435,0.00012,18.03888]
[1778162658495,31.16,80473.33,0.0,0.82434,0.00012,18.03952]
[1778162658703,31.16,80473.33,0.0,0.82434,0.00012,18.03952]
[1778162658752,31.16,80471.51,0.0,0.82412,0.00012,18.05381]
[1778162660892,31.16,80470.75,0.0,0.82403,0.00012,18.05951]
[1778162660965,31.16,80470.75,0.0,0.82403,0.00012,18.05951]
[1778162661482,31.16,80458.35,0.0,0.82253,0.00012,18.15371]
[1778162662364,31.16,80448.34,0.0,0.82132,0.00012,18.22927]
[1778162663371,31.17,80443.83,0.0,0.82067,0.00012,18.26975]
[1778162665385,31.18,80444.94,0.0,0.82079,0.00012,18.26254]
[1778162668406,31.18,80435.26,0.0,0.8196,0.00012,18.33649]
[1778162669413,31.18,80428.69,0.0,0.81879,0.00012,18.38649]
[1778162673441,31.18,80423.41,0.0,0.81816,0.00012,18.42318]
[1778162675864,31.19,80424.25,0.0,0.81825,0.00012,18.41747]
[1778162676251,31.19,80431.9,0.0,0.81916,0.00012,18.36137]
[1778162676815,31.19,80431.9,0.0,0.81916,0.00012,18.36137]
[1778162676871,31.19,80430.33,0.0,0.81896,0.00012,18.37368]
[1778162679196,31.19,80428.04,0.0,0.81868,0.00012,18.39134]
[1778162679453,31.19,80426.27,0.0,0.81845,0.00012,18.4051]
[1778162682504,31.2,80419.71,0.0,0.81763,0.00012,18.45599]
[1778162684518,31.2,80415.82,0.0,0.81713,0.00012,18.48607]
[1778162685525,31.2,80420.21,0.0,0.81766,0.00012,18.45376]
[1778162686801,31.2,80420.21,0.0,0.81766,0.00012,18.45376]
[1778162686874,31.2,80420.21,0.0,0.81766,0.00012,18.45376]
[1778162686882,31.2,80425.85,0.0,0.81834,0.00012,18.41215]
[1778162687539,31.2,80435.08,0.0,0.81946,0.00012,18.34326]
[1778162688546,31.2,80442.04,0.0,0.82028,0.00012,18.29232]
[1778162689553,31.2,80445.88,0.0,0.82073,0.00012,18.26427]
[1778162692666,31.21,80446.85,0.0,0.82083,0.00012,18.25839]
[1778162692700,31.21,80446.85,0.0,0.82083,0.00012,18.25839]
[1778162695596,31.21,80442.16,0.0,0.82022,0.00012,18.29597]
[1778162697610,31.21,80438.14,0.0,0.81972,0.00012,18.32725]
[1778162700312,31.22,80436.18,0.0,0.81947,0.00012,18.34248]
[1778162700291,31.22,80432.29,0.0,0.81899,0.00012,18.3721]
[1778162700454,31.22,80432.29,0.0,0.81899,0.00012,18.3721]
[1778162702122,31.22,80432.64,0.0,0.81903,0.00012,18.37003]
[1778162702152,31.22,80432.28,0.0,0.81898,0.00012,18.37326]
[1778162702652,31.22,80424.17,0.0,0.81798,0.00012,18.4345]
[1778162704669,31.24,80422.87,0.0,0.81771,0.00012,18.45135]
[1778162707620,31.26,80425.1,0.0,0.81778,0.00012,18.44766]
[1778162707704,31.26,80425.1,0.0,0.81778,0.00012,18.44766]
[1778162709225,31.28,80422.8,0.0,0.8174,0.00012,18.4712]
[1778162709450,31.29,80423.26,0.0,0.81736,0.00012,18.47384]
[1778162713731,31.31,80414.95,0.0,0.81622,0.00012,18.54357]
[1778162714618,31.31,80414.95,0.0,0.81622,0.00012,18.54357]
[1778162714702,31.31,80414.95,0.0,0.81622,0.00012,18.54357]
[1778162714761,31.31,80414.95,0.0,0.81622,0.00012,18.54357]
[1778162714966,31.31,80414.95,0.0,0.81622,0.00012,18.54357]
[1778162715489,31.31,80410.14,0.0,0.81562,0.00012,18.57975]
[1778162715700,31.31,80410.14,0.0,0.81562,0.00012,18.57975]
[1778162715745,31.31,80411.2,0.0,0.81575,0.00012,18.57233]
[1778162716757,31.31,80394.05,0.0,0.81364,0.00012,18.69985]
[1778162717769,31.31,80381.48,0.0,0.81209,0.00012,18.7931]
[1778162718775,31.31,80377.73,0.0,0.81162,0.00012,18.82097]
[1778162720789,31.31,80369.93,0.0,0.81065,0.00012,18.87876]
[1778162722316,31.31,80369.93,0.0,0.81065,0.00012,18.87876]
[1778162724823,31.31,80362.53,0.0,0.80973,0.00012,18.93355]
[1778162725913,31.31,80362.53,0.0,0.80973,0.00012,18.93355]
[1778162726837,31.31,80369.66,0.0,0.81062,0.00012,18.88095]
[1778162727845,31.31,80378.91,0.0,0.81176,0.00012,18.81272]
[1778162731873,31.31,80381.05,0.0,0.81204,0.00012,18.79333]
[1778162736908,31.32,80395.73,0.0,0.81384,0.00012,18.68557]
[1778162737915,31.32,80400.86,0.0,0.81446,0.00012,18.6479]
[1778162740340,31.32,80396.68,0.0,0.81394,0.00012,18.67921]
[1778162740464,31.32,80395.89,0.0,0.81384,0.00012,18.68538]
[1778162743223,31.32,80393.66,0.0,0.81356,0.00012,18.70251]
[1778162743266,31.32,80395.0,0.0,0.81372,0.00012,18.69289]
[1778162743449,31.32,80395.0,0.0,0.81372,0.00012,18.69289]
[1778162747332,31.32,80394.2,0.0,0.81361,0.00012,18.69975]
[1778162747450,31.32,80390.97,0.0,0.8132,0.00012,18.72394]
[1778162749999,31.32,80384.83,0.0,0.81244,0.00012,18.77007]
[1778162750587,31.32,80384.83,0.0,0.81244,0.00012,18.77007]
[1778162750707,31.32,80384.83,0.0,0.81244,0.00012,18.77007]
[1778162751146,31.32,80384.83,0.0,0.81244,0.00012,18.77007]
[1778162751208,31.32,80384.83,0.0,0.81244,0.00012,18.77007]
[1778162751244,31.32,80385.25,0.0,0.81248,0.00012,18.76718]
[1778162755200,31.33,80387.14,0.0,0.81271,0.00012,18.75387]
[1778162755452,31.33,80389.05,0.0,0.81294,0.00012,18.73998]
[1778162757782,31.33,80389.76,0.0,0.81302,0.00012,18.73521]
[1778162757952,31.33,80389.76,0.0,0.81302,0.00012,18.73521]
[1778162758061,31.33,80390.74,0.0,0.81313,0.00012,18.72823]
[1778162761093,31.33,80401.21,0.0,0.81441,0.00012,18.65128]
[1778162762098,31.33,80407.14,0.0,0.81513,0.00012,18.60737]
[1778162763105,31.33,80407.0,0.0,0.81511,0.00012,18.60909]
[1778162764113,31.33,80412.24,0.0,0.81574,0.00012,18.5707]
[1778162767134,31.33,80422.11,0.0,0.81692,0.00012,18.49903]
[1778162769156,31.34,80429.0,0.0,0.81774,0.00012,18.44827]
[1778162770165,31.34,80440.44,0.0,0.81911,0.00012,18.36411]
[1778162771170,31.34,80444.83,0.0,0.81963,0.00012,18.33198]
[1778162775198,31.34,80435.07,0.0,0.81842,0.00012,18.40668]
[1778162776205,31.34,80425.79,0.0,0.81729,0.00012,18.47605]
[1778162777212,31.34,80418.49,0.0,0.8164,0.00012,18.53059]
[1778162780233,31.35,80412.81,0.0,0.81569,0.00012,18.57412]
[1778162781240,31.35,80405.82,0.0,0.81483,0.00012,18.62632]
[1778162783254,31.35,80400.28,0.0,0.81414,0.00012,18.66804]
[1778162788289,31.35,80410.51,0.0,0.81536,0.00012,18.59407]
[1778162790314,31.36,80419.55,0.0,0.81645,0.00012,18.528]
[1778162791319,31.36,80430.76,0.0,0.81783,0.00012,18.44103]
[1778162792326,31.36,80433.51,0.0,0.81815,0.00012,18.42101]
[1778162794553,31.36,80433.43,0.0,0.81813,0.00012,18.42241]
[1778162794701,31.36,80433.43,0.0,0.81813,0.00012,18.42241]
[1778162800383,31.36,80427.87,0.0,0.81742,0.00012,18.46607]
[1778162803432,31.37,80426.6,0.0,0.81726,0.00012,18.47628]
[1778162803453,31.37,80426.6,0.0,0.81726,0.00012,18.47628]
[1778162805928,31.37,80428.02,0.0,0.81741,0.00012,18.46692]
[1778162805951,31.37,80428.02,0.0,0.81741,0.00012,18.46692]
[1778162806015,31.37,80428.02,0.0,0.8174,0.00012,18.4673]
[1778162811242,31.37,80426.76,0.0,0.81723,0.00012,18.4781]
[1778162811453,31.37,80426.76,0.0,0.81723,0.00012,18.4781]
[1778162812472,31.37,80412.63,0.0,0.8155,0.00012,18.58343]
[1778162813480,31.37,80413.29,0.0,0.81557,0.00012,18.57896]
[1778162814607,31.38,80416.64,0.0,0.81597,0.00012,18.55459]
[1778162814702,31.38,80416.64,0.0,0.81597,0.00012,18.55459]
[1778162816232,31.38,80419.82,0.0,0.81635,0.00012,18.53151]
[1778162816449,31.38,80419.82,0.0,0.81635,0.00012,18.53151]
[1778162816501,31.38,80419.1,0.0,0.81626,0.00012,18.53733]
[1778162819640,31.38,80416.48,0.0,0.81593,0.00012,18.55766]
[1778162819705,31.38,80416.48,0.0,0.81593,0.00012,18.55766]
[1778162824720,31.38,80411.29,0.0,0.81526,0.00012,18.5982]
[1778162824953,31.38,80411.29,0.0,0.81526,0.00012,18.5982]
[1778162825054,31.39,80421.6,0.0,0.8165,0.00012,18.52265]
[1778162827901,31.39,80424.11,0.0,0.8168,0.00012,18.50441]
[1778162827950,31.39,80424.11,0.0,0.8168,0.00012,18.50441]
[1778162828003,31.39,80424.72,0.0,0.81686,0.00012,18.50055]
[1778162830503,31.39,80426.11,0.0,0.81703,0.00012,18.49026]
[1778162830701,31.39,80425.98,0.0,0.81701,0.00012,18.49156]
[1778162835339,31.39,80420.35,0.0,0.81631,0.00012,18.53445]
[1778162835457,31.39,80420.35,0.0,0.81631,0.00012,18.53445]
[1778162836593,31.39,80413.88,0.0,0.81551,0.00012,18.58282]
[1778162836701,31.39,80413.88,0.0,0.81551,0.00012,18.58282]
[1778162836802,31.39,80411.81,0.0,0.81526,0.00012,18.59833]
[1778162840865,31.39,80409.39,0.0,0.81495,0.00012,18.61697]
[1778162840951,31.39,80409.39,0.0,0.81495,0.00012,18.61697]
[1778162846698,31.4,80408.96,0.0,0.81487,0.00012,18.62178]
[1778162846954,31.4,80408.96,0.0,0.81487,0.00012,18.62178]
[1778162848181,31.4,80404.08,0.0,0.81427,0.00012,18.65858]
[1778162848202,31.4,80404.08,0.0,0.81427,0.00012,18.65858]
[1778162848282,31.4,80401.88,0.0,0.81399,0.00012,18.67514]
[1778162849732,31.4,80394.38,0.0,0.81307,0.00012,18.73078]
[1778162851424,31.4,80394.38,0.0,0.81307,0.00012,18.73078]
[1778162851454,31.4,80394.38,0.0,0.81307,0.00012,18.73078]
[1778162856781,31.41,80397.36,0.0,0.81343,0.00012,18.70639]
[1778162861412,31.41,80395.08,0.0,0.81314,0.00012,18.72394]
[1778162861457,31.41,80395.08,0.0,0.81314,0.00012,18.72394]
[1778162863540,31.41,80396.86,0.0,0.81335,0.00012,18.71126]
[1778162863699,31.41,80395.68,0.0,0.81321,0.00012,18.7202]
[1778162863831,31.41,80394.98,0.0,0.81311,0.00012,18.72582]
[1778162868531,31.41,80396.65,0.0,0.81331,0.00012,18.71419]
[1778162868552,31.41,80408.26,0.0,0.81472,0.00012,18.62854]
[1778162868866,31.41,80416.19,0.0,0.81569,0.00012,18.56995]
[1778162869873,31.41,80419.11,0.0,0.81604,0.00012,18.54873]
[1778162871259,31.41,80419.11,0.0,0.81604,0.00012,18.54873]
[1778162871297,31.41,80426.83,0.0,0.81697,0.00012,18.49187]
[1778162874908,31.41,80434.37,0.0,0.81786,0.00012,18.43736]
[1778162875836,31.41,80434.37,0.0,0.81786,0.00012,18.43736]
[1778162875954,31.41,80434.37,0.0,0.81786,0.00012,18.43736]
[1778162876052,31.42,80440.36,0.0,0.81858,0.00012,18.39335]
[1778162876922,31.42,80445.76,0.0,0.81922,0.00012,18.35376]
[1778162879943,31.42,80454.22,0.0,0.82022,0.00012,18.29192]
[1778162880950,31.42,80461.03,0.0,0.82103,0.00012,18.24157]
[1778162881957,31.42,80454.5,0.0,0.82025,0.00012,18.29035]
[1778162884139,31.42,80453.08,0.0,0.82007,0.00012,18.30129]
[1778162884203,31.42,80453.08,0.0,0.82007,0.00012,18.30129]
[1778162887622,31.42,80454.27,0.0,0.82019,0.00012,18.29407]
[1778162887699,31.42,80454.27,0.0,0.82019,0.00012,18.29407]
[1778162888210,31.42,80454.27,0.0,0.82019,0.00012,18.29407]
[1778162888453,31.42,80454.27,0.0,0.82019,0.00012,18.29407]
[1778162888536,31.42,80452.91,0.0,0.82002,0.00012,18.30458]
[1778162891695,31.43,80449.91,0.0,0.81964,0.00012,18.32806]
[1778162891949,31.43,80449.91,0.0,0.81964,0.00012,18.32806]
[1778162892027,31.43,80449.82,0.0,0.81962,0.00012,18.32911]
[1778162892953,31.43,80449.82,0.0,0.81962,0.00012,18.32911]
[1778162893202,31.43,80449.82,0.0,0.81962,0.00012,18.32911]
[1778162896257,31.43,80447.37,0.0,0.81931,0.00012,18.34849]
[1778162896451,31.43,80447.37,0.0,0.81931,0.00012,18.34849]
[1778162896551,31.43,80446.7,0.0,0.81922,0.00012,18.3538]
[1778162896908,31.43,80446.7,0.0,0.81922,0.00012,18.3538]
[1778162902097,31.44,80442.64,0.0,0.81871,0.00012,18.38582]
[1778162904111,31.44,80451.22,0.0,0.81973,0.00012,18.32264]
[1778162905076,31.44,80451.22,0.0,0.81973,0.00012,18.32264]
[1778162905210,31.44,80451.22,0.0,0.81973,0.00012,18.32264]
[1778162905308,31.44,80453.43,0.0,0.81999,0.00012,18.30641]
[1778162910153,31.44,80446.36,0.0,0.81913,0.00012,18.35978]
[1778162914181,31.44,80452.38,0.0,0.81986,0.00012,18.31197]
[1778162918209,31.44,80457.47,0.0,0.82046,0.00012,18.27506]
[1778162923247,31.44,80458.03,0.0,0.82051,0.00012,18.27201]
[1778162924251,31.45,80453.0,0.0,0.8199,0.00012,18.3095]
[1778162927272,31.45,80459.44,0.0,0.82066,0.00012,18.26235]
[1778162931301,31.45,80454.52,0.0,0.82005,0.00012,18.30026]
[1778162933315,31.45,80443.62,0.0,0.81874,0.00012,18.38176]
[1778162934323,31.45,80437.89,0.0,0.81804,0.00012,18.42454]
[1778162939359,31.46,80441.77,0.0,0.81848,0.00012,18.39736]
[1778162942382,31.46,80452.26,0.0,0.81973,0.00012,18.32064]
[1778162943389,31.46,80462.06,0.0,0.8209,0.00012,18.24816]
[1778162944397,31.46,80471.85,0.0,0.82206,0.00012,18.17578]
[1778162945403,31.46,80477.04,0.0,0.82267,0.00012,18.13758]
[1778162949431,31.46,80482.01,0.0,0.82323,0.00012,18.10216]
[1778162952453,31.46,80498.95,0.0,0.82521,0.00012,17.97758]
[1778162953459,31.47,80505.8,0.0,0.826,0.00012,17.92696]
[1778162957487,31.47,80500.68,0.0,0.82538,0.00012,17.96692]
[1778162958049,31.47,80500.68,0.0,0.82538,0.00012,17.96692]
[1778162959200,31.47,80498.73,0.0,0.82514,0.00012,17.98197]
[1778162962856,31.47,80492.79,0.0,0.82441,0.00012,18.02793]
[1778162962949,31.47,80492.79,0.0,0.82441,0.00012,18.02793]
[1778162963529,31.47,80493.09,0.0,0.82444,0.00012,18.02618]
[1778162966551,31.48,80498.1,0.0,0.82501,0.00012,17.99049]
[1778162967021,31.48,80498.1,0.0,0.82501,0.00012,17.99049]
[1778162967224,31.48,80498.1,0.0,0.82501,0.00012,17.99049]
[1778162967558,31.48,80498.5,0.0,0.82504,0.00012,17.98806]
[1778162969572,31.48,80504.6,0.0,0.82575,0.00012,17.94303]
[1778162971204,31.48,80503.52,0.0,0.82563,0.00012,17.95126]
[1778162971827,31.48,80503.1,0.0,0.8256,0.00012,17.95035]
[1778162971888,31.48,80503.1,0.0,0.8256,0.00012,17.95035]
[1778162971958,31.48,80503.1,0.0,0.8256,0.00012,17.95035]
[1778162972593,31.48,80507.12,0.0,0.82607,0.00012,17.92066]
[1778162974076,31.48,80509.59,0.0,0.82636,0.00012,17.90252]
[1778162974207,31.48,80509.59,0.0,0.82636,0.00012,17.90252]
[1778162977943,31.48,80509.05,0.0,0.82628,0.00012,17.90748]
[1778162977953,31.48,80509.05,0.0,0.82628,0.00012,17.90748]
[1778162978635,31.48,80508.8,0.0,0.82625,0.00012,17.90958]
[1778162982377,31.49,80510.31,0.0,0.82641,0.00012,17.89907]
[1778162982455,31.49,80510.31,0.0,0.82641,0.00012,17.89907]
[1778162984792,31.49,80508.16,0.0,0.82615,0.00012,17.91579]
[1778162984950,31.49,80508.16,0.0,0.82615,0.00012,17.91579]
[1778162985342,31.49,80508.16,0.0,0.82615,0.00012,17.91579]
[1778162985452,31.49,80508.16,0.0,0.82615,0.00012,17.91579]
[1778162985685,31.49,80509.26,0.0,0.82627,0.00012,17.90784]
[1778162986968,31.49,80509.26,0.0,0.82627,0.00012,17.90784]
[1778162987204,31.49,80509.26,0.0,0.82627,0.00012,17.90784]
[1778162987699,31.49,80501.55,0.0,0.82536,0.00012,17.9656]
[1778162989297,31.49,80501.55,0.0,0.82536,0.00012,17.9656]
[1778162989454,31.49,80501.55,0.0,0.82536,0.00012,17.9656]
[1778162989467,31.49,80496.13,0.0,0.82472,0.00012,18.00633]
[1778162990428,31.49,80496.13,0.0,0.82472,0.00012,18.00633]
[1778162990449,31.49,80496.13,0.0,0.82472,0.00012,18.00633]
[1778162995317,31.49,80493.31,0.0,0.82438,0.00012,18.02819]
[1778162995360,31.49,80493.31,0.0,0.82438,0.00012,18.02819]
[1778162995453,31.49,80493.31,0.0,0.82438,0.00012,18.02819]
[1778162995516,31.49,80495.03,0.0,0.82457,0.00012,18.01595]
[1778162997278,31.49,80494.28,0.0,0.82448,0.00012,18.02152]
[1778162997450,31.49,80494.28,0.0,0.82448,0.00012,18.02152]
[1778162998477,31.49,80493.87,0.0,0.82443,0.00012,18.0251]
[1778162998575,31.49,80493.87,0.0,0.82443,0.00012,18.0251]
[1778162998706,31.49,80498.63,0.0,0.82498,0.00012,17.99007]
[1778163000039,31.49,80502.1,0.0,0.82539,0.00012,17.9643]
[1778163000201,31.49,80502.1,0.0,0.82539,0.00012,17.9643]
[1778163003667,31.5,80504.32,0.0,0.82563,0.00012,17.94891]
[1778163003677,31.5,80504.32,0.0,0.82563,0.00012,17.94891]
[1778163003704,31.5,80504.32,0.0,0.82563,0.00012,17.94891]
[1778163003811,31.5,80503.65,0.0,0.82554,0.00012,17.95461]
[1778163007525,31.5,80504.5,0.0,0.82563,0.00012,17.94901]
[1778163007702,31.5,80504.5,0.0,0.82563,0.00012,17.94901]
[1778163008010,31.5,80500.4,0.0,0.82514,0.00012,17.98016]
[1778163008203,31.5,80500.4,0.0,0.82514,0.00012,17.98016]
[1778163008304,31.5,80498.26,0.0,0.82488,0.00012,17.99636]
[1778163010301,31.5,80497.92,0.0,0.82484,0.00012,17.99888]
[1778163010451,31.5,80497.92,0.0,0.82484,0.00012,17.99888]
[1778163012181,31.5,80495.29,0.0,0.82452,0.00012,18.01902]
[1778163012202,31.5,80495.29,0.0,0.82452,0.00012,18.01902]
[1778163012952,31.5,80494.96,0.0,0.82448,0.00012,18.02203]
[1778163013202,31.5,80494.96,0.0,0.82448,0.00012,18.02203]
[1778163013302,31.5,80493.43,0.0,0.82429,0.00012,18.03366]
[1778163014888,31.5,80484.31,0.0,0.82321,0.00012,18.10156]
[1778163016705,31.5,80484.31,0.0,0.82321,0.00012,18.10156]
[1778163016953,31.51,80482.31,0.0,0.82297,0.00012,18.11684]
[1778163017540,31.51,80482.31,0.0,0.82297,0.00012,18.11684]
[1778163017703,31.51,80482.31,0.0,0.82297,0.00012,18.11684]
[1778163017641,31.51,80484.44,0.0,0.82321,0.00012,18.10176]
[1778163019279,31.51,80483.13,0.0,0.82306,0.00012,18.11147]
[1778163019453,31.51,80483.13,0.0,0.82306,0.00012,18.11147]
[1778163022781,31.51,80484.03,0.0,0.82314,0.00012,18.10625]
[1778163022867,31.51,80484.03,0.0,0.82314,0.00012,18.10625]
[1778163022954,31.51,80484.03,0.0,0.82314,0.00012,18.10625]
[1778163023050,31.51,80484.06,0.0,0.82313,0.00012,18.10681]
[1778163025288,31.51,80483.6,0.0,0.82308,0.00012,18.11022]
[1778163025451,31.51,80483.6,0.0,0.82308,0.00012,18.11022]
[1778163026215,31.51,80502.49,0.0,0.82529,0.00012,17.97094]
[1778163027348,31.51,80502.49,0.0,0.82529,0.00012,17.97094]
[1778163027439,31.51,80528.53,0.0,0.82831,0.00012,17.77788]
[1778163027989,31.51,80539.32,0.0,0.82955,0.00012,17.69782]
[1778163028995,31.52,80540.32,0.0,0.82966,0.00012,17.69068]
[1778163029818,31.52,80540.32,0.0,0.82966,0.00012,17.69068]
[1778163032019,31.52,80532.41,0.0,0.82877,0.00012,17.74618]
[1778163037680,31.52,80533.8,0.0,0.82891,0.00012,17.73696]
[1778163037716,31.52,80533.8,0.0,0.82891,0.00012,17.73696]
[1778163040075,31.52,80539.95,0.0,0.82961,0.00012,17.69235]
[1778163044645,31.52,80542.79,0.0,0.82992,0.00012,17.67232]
[1778163044703,31.52,80542.79,0.0,0.82992,0.00012,17.67232]
[1778163044736,31.53,80543.08,0.0,0.82994,0.00012,17.67094]
[1778163044824,31.53,80543.08,0.0,0.82994,0.00012,17.67094]
[1778163044957,31.53,80543.08,0.0,0.82994,0.00012,17.67094]
[1778163046193,31.53,80545.21,0.0,0.83018,0.00011,17.65509]
[1778163046200,31.53,80545.21,0.0,0.83018,0.00011,17.65509]
[1778163051152,31.53,80551.19,0.0,0.83084,0.00011,17.61277]
[1778163052511,31.53,80551.19,0.0,0.83084,0.00011,17.61277]
[1778163052701,31.53,80551.19,0.0,0.83084,0.00011,17.61277]
[1778163052718,31.53,80551.19,0.0,0.83084,0.00011,17.61277]
[1778163052553,31.53,80555.17,0.0,0.83128,0.00011,17.58386]
[1778163052970,31.53,80555.17,0.0,0.83128,0.00011,17.58386]
[1778163053461,31.53,80555.17,0.0,0.83128,0.00011,17.58386]
[1778163053719,31.53,80555.17,0.0,0.83128,0.00011,17.58386]
[1778163053763,31.53,80549.74,0.0,0.83065,0.00011,17.62466]
[1778163055494,31.53,80545.46,0.0,0.83016,0.00011,17.6565]
[1778163055702,31.53,80545.46,0.0,0.83016,0.00011,17.6565]
[1778163058101,31.53,80543.46,0.0,0.82992,0.00011,17.67231]
[1778163058156,31.53,80543.46,0.0,0.82992,0.00011,17.67231]
[1778163058202,31.53,80543.46,0.0,0.82992,0.00011,17.67231]
[1778163058304,31.53,80542.35,0.0,0.82979,0.00012,17.68085]
[1778163061223,31.54,80537.49,0.0,0.82921,0.00012,17.71795]
[1778163062628,31.54,80537.49,0.0,0.82921,0.00012,17.71795]
[1778163062700,31.54,80537.49,0.0,0.82921,0.00012,17.71795]
[1778163062660,31.54,80531.53,0.0,0.82851,0.00012,17.76282]
[1778163063237,31.54,80538.08,0.0,0.82927,0.00012,17.71414]
[1778163064244,31.54,80549.15,0.0,0.83054,0.00011,17.63203]
[1778163065251,31.54,80556.27,0.0,0.83135,0.00011,17.57915]
[1778163066258,31.54,80567.43,0.0,0.83262,0.00011,17.49648]
[1778163067266,31.54,80574.46,0.0,0.83342,0.00011,17.44437]
[1778163068272,31.54,80577.21,0.0,0.83372,0.00011,17.42425]
[1778163071293,31.54,80578.92,0.0,0.8339,0.00011,17.41283]
[1778163072136,31.54,80578.92,0.0,0.8339,0.00011,17.41283]
[1778163072205,31.54,80578.92,0.0,0.8339,0.00011,17.41283]
[1778163073309,31.54,80580.04,0.0,0.83402,0.00011,17.40495]
[1778163073449,31.54,80580.04,0.0,0.83402,0.00011,17.40495]
[1778163075322,31.55,80587.53,0.0,0.83484,0.00011,17.35057]
[1778163080461,31.55,80589.31,0.0,0.83501,0.00011,17.3395]
[1778163080700,31.55,80589.31,0.0,0.83501,0.00011,17.3395]
[1778163080663,31.55,80588.45,0.0,0.83491,0.00011,17.34622]
[1778163081586,31.55,80588.45,0.0,0.83491,0.00011,17.34622]
[1778163081707,31.55,80588.45,0.0,0.83491,0.00011,17.34622]
[1778163081687,31.55,80589.09,0.0,0.83498,0.00011,17.34177]
[1778163084688,31.55,80587.53,0.0,0.83479,0.00011,17.35404]
[1778163084707,31.55,80587.53,0.0,0.83479,0.00011,17.35404]
[1778163084730,31.55,80589.2,0.0,0.83497,0.00011,17.34191]
[1778163085134,31.55,80589.2,0.0,0.83497,0.00011,17.34191]
[1778163085203,31.55,80589.2,0.0,0.83497,0.00011,17.34191]
[1778163087407,31.56,80596.24,0.0,0.83575,0.00011,17.29048]
[1778163088414,31.56,80604.22,0.0,0.83664,0.00011,17.23119]
[1778163090428,31.56,80606.72,0.0,0.83691,0.00011,17.2131]
[1778163091982,31.56,80606.65,0.0,0.83693,0.00011,17.20967]
[1778163092206,31.56,80606.65,0.0,0.83693,0.00011,17.20967]
[1778163092442,31.56,80607.68,0.0,0.83704,0.00011,17.20228]
[1778163096470,31.56,80613.46,0.0,0.83767,0.00011,17.16044]
[1778163097478,31.56,80606.79,0.0,0.83692,0.00011,17.2105]
[1778163099495,31.56,80604.27,0.0,0.83663,0.00011,17.22956]
[1778163099703,31.56,80604.27,0.0,0.83663,0.00011,17.22956]
[1778163101506,31.56,80590.92,0.0,0.83513,0.00011,17.32969]
[1778163103761,31.56,80590.66,0.0,0.8351,0.00011,17.33176]
[1778163103950,31.56,80592.51,0.0,0.8353,0.00011,17.31813]
[1778163104467,31.56,80592.51,0.0,0.8353,0.00011,17.31813]
[1778163104711,31.56,80592.51,0.0,0.8353,0.00011,17.31813]
[1778163104810,31.56,80592.44,0.0,0.83529,0.00011,17.31881]
[1778163105537,31.56,80597.7,0.0,0.83588,0.00011,17.27981]
[1778163106544,31.57,80602.45,0.0,0.83641,0.00011,17.24465]
[1778163107908,31.57,80605.31,0.0,0.83672,0.00011,17.22361]
[1778163107953,31.57,80605.31,0.0,0.83672,0.00011,17.22361]
[1778163111583,31.57,80610.23,0.0,0.83726,0.00011,17.18817]
[1778163112671,31.57,80610.23,0.0,0.83726,0.00011,17.18817]
[1778163112701,31.57,80610.23,0.0,0.83726,0.00011,17.18817]
[1778163112718,31.57,80606.58,0.0,0.83684,0.00011,17.2157]
[1778163113654,31.57,80606.58,0.0,0.83684,0.00011,17.2157]
[1778163113707,31.57,80606.58,0.0,0.83684,0.00011,17.2157]
[1778163113749,31.57,80601.31,0.0,0.83625,0.00011,17.25526]
[1778163115611,31.57,80606.99,0.0,0.83688,0.00011,17.21321]
[1778163117280,31.57,80609.17,0.0,0.83712,0.00011,17.19728]
[1778163117626,31.57,80605.68,0.0,0.83673,0.00011,17.22361]
[1778163118760,31.57,80605.68,0.0,0.83673,0.00011,17.22361]
[1778163118776,31.57,80605.68,0.0,0.83673,0.00011,17.22361]
[1778163118847,31.57,80607.06,0.0,0.83688,0.00011,17.21363]
[1778163119209,31.57,80607.06,0.0,0.83688,0.00011,17.21363]
[1778163121997,31.57,80605.7,0.0,0.83671,0.00011,17.22466]
[1778163122201,31.57,80605.7,0.0,0.83671,0.00011,17.22466]
[1778163124223,31.57,80603.1,0.0,0.83641,0.00011,17.24458]
[1778163124454,31.57,80603.1,0.0,0.83641,0.00011,17.24458]
[1778163124589,31.57,80603.1,0.0,0.83641,0.00011,17.24458]
[1778163124701,31.57,80603.1,0.0,0.83641,0.00011,17.24458]
[1778163124801,31.58,80601.93,0.0,0.83628,0.00011,17.25355]
[1778163128711,31.58,80595.01,0.0,0.83549,0.00011,17.30604]
[1778163129718,31.58,80591.01,0.0,0.83503,0.00011,17.33599]
[1778163131505,31.58,80591.51,0.0,0.83509,0.00011,17.33241]
[1778163131703,31.58,80591.51,0.0,0.83509,0.00011,17.33241]
[1778163131732,31.58,80593.2,0.0,0.83528,0.00011,17.31998]
[1778163133522,31.58,80594.89,0.0,0.83546,0.00011,17.30756]
[1778163133705,31.58,80594.89,0.0,0.83546,0.00011,17.30756]
[1778163136769,31.58,80586.27,0.0,0.83448,0.00011,17.37243]
[1778163138577,31.58,80587.82,0.0,0.83466,0.00011,17.36103]
[1778163138705,31.58,80587.82,0.0,0.83466,0.00011,17.36103]
[1778163138783,31.58,80595.25,0.0,0.83549,0.00011,17.30589]
[1778163140358,31.58,80597.35,0.0,0.83572,0.00011,17.29048]
[1778163140455,31.58,80597.35,0.0,0.83572,0.00011,17.29048]
[1778163141806,31.58,80608.49,0.0,0.83696,0.00011,17.20803]
[1778163142811,31.58,80618.16,0.0,0.83803,0.00011,17.13633]
[1778163144825,31.58,80623.68,0.0,0.83864,0.00011,17.09603]
[1778163145832,31.58,80628.52,0.0,0.83917,0.00011,17.06042]
[1778163146840,31.59,80634.58,0.0,0.83983,0.00011,17.01576]
[1778163147846,31.59,80639.64,0.0,0.84038,0.00011,16.97812]
[1778163151874,31.59,80656.93,0.0,0.8423,0.00011,16.84553]
[1778163152881,31.59,80665.34,0.0,0.84321,0.00011,16.78314]
[1778163154897,31.59,80660.09,0.0,0.84263,0.00011,16.82295]
[1778163159938,31.59,80658.55,0.0,0.84245,0.00011,16.83585]
[1778163160520,31.59,80658.55,0.0,0.84245,0.00011,16.83585]
[1778163160709,31.59,80658.55,0.0,0.84245,0.00011,16.83585]
[1778163160799,31.59,80658.55,0.0,0.84244,0.00011,16.83611]
[1778163162285,31.59,80658.04,0.0,0.84239,0.00011,16.83991]
[1778163162453,31.59,80658.04,0.0,0.84239,0.00011,16.83991]
[1778163163966,31.59,80664.11,0.0,0.84304,0.00011,16.79552]
[1778163167363,31.59,80665.86,0.0,0.84322,0.00011,16.78262]
[1778163167452,31.59,80665.86,0.0,0.84322,0.00011,16.78262]
[1778163170309,31.59,80668.7,0.0,0.84353,0.00011,16.76172]
[1778163170454,31.59,80668.7,0.0,0.84353,0.00011,16.76172]
[1778163170555,31.59,80667.58,0.0,0.8434,0.00011,16.77025]
[1778163172830,31.59,80666.62,0.0,0.8433,0.00011,16.7774]
[1778163172952,31.59,80666.62,0.0,0.8433,0.00011,16.7774]
[1778163176763,31.59,80669.31,0.0,0.84359,0.00011,16.75761]
[1778163176950,31.59,80669.31,0.0,0.84359,0.00011,16.75761]
[1778163176914,31.6,80672.98,0.0,0.84398,0.00011,16.73049]
[1778163177062,31.6,80672.8,0.0,0.84396,0.00011,16.73183]
[1778163178800,31.6,80672.8,0.0,0.84396,0.00011,16.73183]
[1778163178956,31.6,80672.8,0.0,0.84396,0.00011,16.73183]
[1778163181716,31.6,80670.02,0.0,0.84366,0.00011,16.75284]
[1778163181953,31.6,80670.02,0.0,0.84366,0.00011,16.75284]
[1778163181765,31.6,80665.15,0.0,0.84312,0.00011,16.7895]
[1778163182094,31.6,80663.53,0.0,0.84295,0.00011,16.80157]
[1778163184266,31.6,80664.68,0.0,0.84307,0.00011,16.79327]
[1778163184453,31.6,80664.68,0.0,0.84307,0.00011,16.79327]
[1778163188200,31.6,80661.09,0.0,0.84266,0.00011,16.82105]
[1778163188727,31.6,80661.09,0.0,0.84266,0.00011,16.82105]
[1778163188952,31.6,80661.09,0.0,0.84266,0.00011,16.82105]
[1778163188826,31.6,80658.65,0.0,0.84239,0.00011,16.83966]
[1778163189204,31.6,80658.65,0.0,0.84239,0.00011,16.83966]
[1778163189231,31.6,80655.57,0.0,0.84206,0.00011,16.8626]
[1778163193734,31.6,80654.41,0.0,0.84192,0.00011,16.87178]
[1778163193951,31.6,80654.41,0.0,0.84192,0.00011,16.87178]
[1778163194178,31.6,80646.54,0.0,0.84105,0.00011,16.93069]
[1778163196192,31.6,80643.17,0.0,0.84068,0.00011,16.95594]
[1778163198178,31.6,80642.7,0.0,0.84063,0.00011,16.95949]
[1778163200707,31.6,80638.03,0.0,0.84011,0.00011,16.99436]
[1778163200952,31.6,80638.03,0.0,0.84011,0.00011,16.99436]
[1778163200781,31.6,80644.83,0.0,0.84086,0.00011,16.94383]
[1778163201227,31.6,80651.6,0.0,0.8416,0.00011,16.89341]
[1778163203266,31.6,80650.43,0.0,0.84147,0.00011,16.90229]
[1778163203453,31.6,80650.43,0.0,0.84147,0.00011,16.90229]
[1778163205255,31.6,80643.95,0.0,0.84076,0.00011,16.95097]
[1778163206271,31.6,80639.68,0.0,0.84029,0.00011,16.98287]
[1778163207273,31.6,80644.41,0.0,0.8408,0.00011,16.9477]
[1778163208279,31.6,80653.15,0.0,0.84176,0.00011,16.88272]
[1778163209286,31.6,80658.18,0.0,0.84231,0.00011,16.84545]
[1778163210673,31.6,80658.18,0.0,0.84231,0.00011,16.84545]
[1778163210703,31.6,80658.18,0.0,0.84231,0.00011,16.84545]
[1778163210708,31.61,80661.55,0.0,0.84267,0.00011,16.82086]
[1778163212307,31.61,80657.57,0.0,0.84226,0.00011,16.84654]
[1778163214657,31.61,80656.26,0.0,0.84211,0.00011,16.85655]
[1778163214701,31.61,80656.26,0.0,0.84211,0.00011,16.85655]
[1778163214705,31.61,80660.04,0.0,0.84252,0.00011,16.82878]
[1778163215328,31.61,80664.04,0.0,0.84296,0.00011,16.79899]
[1778163217351,31.61,80670.54,0.0,0.84366,0.00011,16.75067]
[1778163219367,31.61,80676.58,0.0,0.84432,0.00011,16.70538]
[1778163222163,31.61,80675.97,0.0,0.84426,0.00011,16.70976]
[1778163224441,31.61,80671.74,0.0,0.8438,0.00011,16.74115]
[1778163224452,31.61,80671.74,0.0,0.8438,0.00011,16.74115]
[1778163226210,31.61,80670.89,0.0,0.84371,0.00011,16.74726]
[1778163226416,31.61,80673.34,0.0,0.84398,0.00011,16.72887]
[1778163227272,31.61,80673.34,0.0,0.84398,0.00011,16.72887]
[1778163227451,31.61,80673.34,0.0,0.84398,0.00011,16.72887]
[1778163233449,31.6,80678.04,0.0,0.84449,0.00011,16.69324]
[1778163235450,31.6,80679.45,0.0,0.84465,0.00011,16.68257]
[1778163237494,31.6,80670.94,0.0,0.84373,0.00011,16.74559]
[1778163238257,31.6,80670.94,0.0,0.84373,0.00011,16.74559]
[1778163238452,31.6,80670.94,0.0,0.84373,0.00011,16.74559]
[1778163238762,31.6,80670.94,0.0,0.84373,0.00011,16.74559]
[1778163238948,31.6,80670.94,0.0,0.84373,0.00011,16.74559]
[1778163238796,31.6,80671.15,0.0,0.84376,0.00011,16.74386]
[1778163244543,31.6,80673.32,0.0,0.84401,0.00011,16.72681]
[1778163246557,31.6,80678.55,0.0,0.84458,0.00011,16.68758]
[1778163248137,31.6,80682.71,0.0,0.84503,0.00011,16.65649]
[1778163248204,31.6,80682.71,0.0,0.84503,0.00011,16.65649]
[1778163253609,31.6,80681.45,0.0,0.8449,0.00011,16.6654]
[1778163254863,31.6,80681.45,0.0,0.8449,0.00011,16.6654]
[1778163254956,31.6,80681.45,0.0,0.8449,0.00011,16.6654]
[1778163256438,31.6,80681.88,0.0,0.84495,0.00011,16.66202]
[1778163256449,31.6,80681.88,0.0,0.84495,0.00011,16.66202]
[1778163256630,31.6,80682.26,0.0,0.84499,0.00011,16.65909]
[1778163261665,31.6,80681.85,0.0,0.84495,0.00011,16.66165]
[1778163262672,31.6,80673.38,0.0,0.84404,0.00011,16.72464]
[1778163263258,31.6,80673.38,0.0,0.84404,0.00011,16.72464]
[1778163263454,31.6,80673.38,0.0,0.84404,0.00011,16.72464]
[1778163265047,31.6,80675.89,0.0,0.84431,0.00011,16.70574]
[1778163265202,31.6,80678.3,0.0,0.84457,0.00011,16.68762]
[1778163265699,31.6,80678.3,0.0,0.84457,0.00011,16.68762]
[1778163265950,31.6,80678.3,0.0,0.84457,0.00011,16.68762]
[1778163265965,31.6,80681.11,0.0,0.84488,0.00011,16.66653]
[1778163269350,31.6,80677.41,0.0,0.84449,0.00011,16.69371]
[1778163269453,31.6,80677.41,0.0,0.84449,0.00011,16.69371]
[1778163272556,31.6,80678.5,0.0,0.84464,0.00011,16.68092]
[1778163272706,31.6,80678.5,0.0,0.84464,0.00011,16.68092]
[1778163272743,31.6,80680.18,0.0,0.84482,0.00011,16.66825]
[1778163273712,31.6,80680.18,0.0,0.84482,0.00011,16.66825]
[1778163273952,31.6,80680.18,0.0,0.84482,0.00011,16.66825]
[1778163278535,31.59,80679.67,0.0,0.84478,0.00011,16.67133]
[1778163278701,31.59,80679.67,0.0,0.84478,0.00011,16.67133]
[1778163278790,31.59,80680.36,0.0,0.84486,0.00011,16.66605]
[1778163279346,31.59,80680.36,0.0,0.84486,0.00011,16.66605]
[1778163279450,31.59,80680.36,0.0,0.84486,0.00011,16.66605]
[1778163284722,31.59,80678.43,0.0,0.84466,0.00011,16.6797]
[1778163284950,31.59,80678.43,0.0,0.84466,0.00011,16.6797]
[1778163286170,31.59,80674.96,0.0,0.84429,0.00011,16.70519]
[1778163286203,31.59,80674.96,0.0,0.84429,0.00011,16.70519]
[1778163286850,31.59,80678.36,0.0,0.84466,0.00011,16.67966]
[1778163291890,31.59,80678.38,0.0,0.84467,0.00011,16.6787]
[1778163293724,31.59,80677.37,0.0,0.84456,0.00011,16.68607]
[1778163293951,31.59,80677.37,0.0,0.84456,0.00011,16.68607]
[1778163295924,31.59,80669.98,0.0,0.84377,0.00011,16.74063]
[1778163296449,31.59,80669.98,0.0,0.84377,0.00011,16.74063]
[1778163296700,31.59,80669.98,0.0,0.84377,0.00011,16.74063]
[1778163296931,31.59,80670.32,0.0,0.84381,0.00011,16.73786]
[1778163298616,31.59,80666.81,0.0,0.84343,0.00011,16.76378]
[1778163298701,31.59,80666.81,0.0,0.84343,0.00011,16.76378]
[1778163301970,31.59,80672.51,0.0,0.84406,0.00011,16.72093]
[1778163302148,31.59,80672.51,0.0,0.84406,0.00011,16.72093]
[1778163302200,31.59,80672.51,0.0,0.84406,0.00011,16.72093]
[1778163304992,31.59,80670.24,0.0,0.84382,0.00011,16.73732]
[1778163305999,31.59,80661.02,0.0,0.84282,0.00011,16.80605]
[1778163306367,31.59,80661.02,0.0,0.84282,0.00011,16.80605]
[1778163306452,31.59,80661.02,0.0,0.84282,0.00011,16.80605]
[1778163309179,31.59,80663.89,0.0,0.84313,0.00011,16.78447]
[1778163309200,31.59,80663.89,0.0,0.84313,0.00011,16.78447]
[1778163310031,31.59,80664.03,0.0,0.84315,0.00011,16.7834]
[1778163310401,31.59,80664.03,0.0,0.84315,0.00011,16.7834]
[1778163310450,31.59,80664.03,0.0,0.84315,0.00011,16.7834]
[1778163316073,31.58,80668.46,0.0,0.84363,0.00011,16.7502]
[1778163316628,31.58,80668.46,0.0,0.84363,0.00011,16.7502]
[1778163316700,31.58,80668.46,0.0,0.84363,0.00011,16.7502]
[1778163317080,31.58,80674.46,0.0,0.84428,0.00011,16.70528]
[1778163319447,31.58,80676.33,0.0,0.84449,0.00011,16.69107]
[1778163319700,31.58,80676.33,0.0,0.84449,0.00011,16.69107]
[1778163320101,31.58,80676.92,0.0,0.84456,0.00011,16.68655]
[1778163321554,31.58,80678.38,0.0,0.84472,0.00011,16.67555]
[1778163321702,31.58,80678.38,0.0,0.84472,0.00011,16.67555]
[1778163327150,31.58,80677.69,0.0,0.84465,0.00011,16.68005]
[1778163329294,31.58,80677.77,0.0,0.84466,0.00011,16.67935]
[1778163329451,31.58,80677.77,0.0,0.84466,0.00011,16.67935]
[1778163330171,31.58,80669.18,0.0,0.84373,0.00011,16.74316]
[1778163331614,31.58,80669.18,0.0,0.84373,0.00011,16.74316]
[1778163331698,31.58,80669.18,0.0,0.84373,0.00011,16.74316]
[1778163331799,31.58,80668.86,0.0,0.84373,0.00011,16.74096]
[1778163333162,31.58,80668.71,0.0,0.84372,0.00011,16.74207]
[1778163336217,31.58,80660.95,0.0,0.84287,0.00011,16.79981]
[1778163340245,31.58,80653.48,0.0,0.84206,0.00011,16.85542]
[1778163342259,31.58,80638.7,0.0,0.84044,0.00011,16.96537]
[1778163343266,31.58,80633.88,0.0,0.83991,0.00011,17.00128]
[1778163348301,31.58,80627.35,0.0,0.83919,0.00011,17.0496]
[1778163350315,31.58,80620.55,0.0,0.83844,0.00011,17.10003]
[1778163351535,31.58,80620.55,0.0,0.83844,0.00011,17.10003]
[1778163355451,31.58,80616.92,0.0,0.83804,0.00011,17.1273]
[1778163357517,31.58,80615.38,0.0,0.83787,0.00011,17.13848]
[1778163357699,31.58,80615.38,0.0,0.83787,0.00011,17.13848]
[1778163361010,31.58,80619.37,0.0,0.83831,0.00011,17.10893]
[1778163361118,31.58,80592.88,0.0,0.83535,0.00011,17.30628]
[1778163361398,31.58,80562.58,0.0,0.83192,0.00011,17.53174]
[1778163362404,31.58,80551.5,0.0,0.83065,0.00011,17.61409]
[1778163363448,31.58,80551.5,0.0,0.83065,0.00011,17.61409]
[1778163363489,31.58,80547.81,0.0,0.83023,0.00011,17.6414]
[1778163364475,31.58,80547.81,0.0,0.83023,0.00011,17.6414]
[1778163364486,31.58,80563.35,0.0,0.83201,0.00011,17.52579]
[1778163365427,31.58,80567.84,0.0,0.83252,0.00011,17.49242]
[1778163366434,31.58,80559.13,0.0,0.83152,0.00011,17.55723]
[1778163368002,31.58,80559.13,0.0,0.83152,0.00011,17.55723]
[1778163368038,31.58,80557.64,0.0,0.83136,0.00011,17.56823]
[1778163369457,31.58,80538.07,0.0,0.82911,0.00012,17.71359]
[1778163370465,31.58,80512.94,0.0,0.82619,0.00012,17.90025]
[1778163371472,31.58,80513.37,0.0,0.82624,0.00012,17.89703]
[1778163372479,31.58,80528.69,0.0,0.82803,0.00012,17.78319]
[1778163373486,31.58,80536.31,0.0,0.82891,0.00012,17.72655]
[1778163376507,31.58,80527.73,0.0,0.82791,0.00012,17.79046]
[1778163381542,31.58,80527.46,0.0,0.82788,0.00012,17.79269]
[1778163386577,31.58,80524.49,0.0,0.82753,0.00012,17.8152]
[1778163387584,31.58,80530.48,0.0,0.82822,0.00012,17.77085]
[1778163389600,31.58,80541.56,0.0,0.8295,0.00012,17.68873]
[1778163390607,31.58,80551.16,0.0,0.83059,0.00011,17.61769]
[1778163392622,31.58,80553.2,0.0,0.83085,0.00011,17.59852]
[1778163397658,31.58,80567.74,0.0,0.83251,0.00011,17.49063]
[1778163398665,31.58,80577.41,0.0,0.83361,0.00011,17.4189]
[1778163399673,31.58,80589.93,0.0,0.83502,0.00011,17.32569]
[1778163400679,31.58,80605.0,0.0,0.83671,0.00011,17.21358]
[1778163401686,31.58,80611.4,0.0,0.83742,0.00011,17.16614]
[1778163402693,31.58,80617.04,0.0,0.83805,0.00011,17.12429]
[1778163407728,31.59,80612.14,0.0,0.83749,0.00011,17.16172]
[1778163408735,31.59,80606.64,0.0,0.83687,0.00011,17.20282]
[1778163410749,31.59,80598.39,0.0,0.83595,0.00011,17.26439]
[1778163412772,31.59,80589.64,0.0,0.83496,0.00011,17.32978]
[1778163414786,31.59,80583.37,0.0,0.83425,0.00011,17.37651]
[1778163416800,31.59,80577.79,0.0,0.83362,0.00011,17.41797]
[1778163419821,31.59,80568.46,0.0,0.83257,0.00011,17.48716]
[1778163420828,31.59,80560.04,0.0,0.83161,0.00011,17.54979]
[1778163421837,31.59,80554.1,0.0,0.83093,0.00011,17.59393]
[1778163422845,31.59,80546.34,0.0,0.83003,0.00011,17.65176]
[1778163424858,31.59,80540.51,0.0,0.82936,0.00012,17.69532]
[1778163427879,31.59,80546.07,0.0,0.83,0.00011,17.65418]
[1778163430143,31.59,80545.79,0.0,0.82996,0.00011,17.65633]
[1778163430207,31.59,80545.79,0.0,0.82996,0.00011,17.65633]
[1778163433924,31.59,80530.87,0.0,0.82824,0.00012,17.76739]
[1778163435938,31.59,80537.31,0.0,0.82898,0.00012,17.71959]
[1778163437681,31.59,80540.39,0.0,0.82934,0.00012,17.69663]
[1778163437707,31.59,80540.39,0.0,0.82934,0.00012,17.69663]
[1778163437785,31.59,80540.39,0.0,0.82934,0.00012,17.69663]
[1778163437970,31.59,80540.39,0.0,0.82934,0.00012,17.69663]
[1778163439375,31.59,80542.0,0.0,0.82952,0.00012,17.68506]
[1778163439452,31.59,80542.0,0.0,0.82952,0.00012,17.68506]
[1778163439966,31.59,80540.99,0.0,0.8294,0.00012,17.69276]
[1778163440478,31.59,80540.99,0.0,0.8294,0.00012,17.69276]
[1778163440703,31.59,80540.99,0.0,0.8294,0.00012,17.69276]
[1778163442482,31.59,80539.08,0.0,0.82917,0.00012,17.70733]
[1778163442705,31.59,80539.08,0.0,0.82917,0.00012,17.70733]
[1778163445007,31.59,80531.38,0.0,0.82828,0.00012,17.7646]
[1778163446011,31.59,80525.6,0.0,0.82762,0.00012,17.8074]
[1778163446844,31.59,80525.6,0.0,0.82762,0.00012,17.8074]
[1778163446955,31.59,80525.6,0.0,0.82762,0.00012,17.8074]
[1778163447762,31.59,80524.38,0.0,0.82747,0.00012,17.81656]
[1778163447967,31.59,80524.38,0.0,0.82747,0.00012,17.81656]
[1778163448025,31.59,80522.75,0.0,0.82728,0.00012,17.8287]
[1778163453060,31.59,80520.22,0.0,0.82702,0.00012,17.84336]
[1778163455074,31.59,80510.56,0.0,0.82589,0.00012,17.91521]
[1778163457088,31.59,80508.62,0.0,0.82566,0.00012,17.92986]
[1778163458095,31.59,80515.76,0.0,0.82649,0.00012,17.87689]
[1778163460109,31.59,80507.97,0.0,0.82558,0.00012,17.93456]
[1778163460560,31.59,80507.97,0.0,0.82558,0.00012,17.93456]
[1778163460703,31.59,80507.97,0.0,0.82558,0.00012,17.93456]
[1778163462123,31.59,80497.19,0.0,0.82432,0.00012,18.01439]
[1778163466152,31.59,80505.01,0.0,0.82524,0.00012,17.95659]
[1778163468391,31.59,80501.37,0.0,0.82481,0.00012,17.98338]
[1778163468462,31.59,80501.37,0.0,0.82481,0.00012,17.98338]
[1778163468514,31.59,80501.37,0.0,0.82481,0.00012,17.98338]
[1778163468709,31.59,80501.37,0.0,0.82481,0.00012,17.98338]
[1778163470303,31.59,80502.34,0.0,0.82493,0.00012,17.97599]
[1778163470454,31.59,80502.34,0.0,0.82493,0.00012,17.97599]
[1778163471188,31.59,80501.92,0.0,0.82488,0.00012,17.979]
[1778163471923,31.59,80501.92,0.0,0.82488,0.00012,17.979]
[1778163471956,31.59,80501.92,0.0,0.82488,0.00012,17.979]
[1778163475634,31.59,80503.79,0.0,0.82509,0.00012,17.96564]
[1778163475705,31.59,80503.79,0.0,0.82509,0.00012,17.96564]
[1778163480844,31.59,80507.75,0.0,0.82555,0.00012,17.93698]
[1778163480956,31.59,80507.75,0.0,0.82555,0.00012,17.93698]
[1778163482270,31.59,80513.14,0.0,0.82617,0.00012,17.89738]
[1778163484284,31.6,80502.92,0.0,0.82497,0.00012,17.97342]
[1778163484915,31.6,80502.92,0.0,0.82497,0.00012,17.97342]
[1778163484956,31.6,80502.92,0.0,0.82497,0.00012,17.97342]
[1778163485050,31.6,80502.92,0.0,0.82497,0.00012,17.97342]
[1778163485204,31.6,80502.92,0.0,0.82497,0.00012,17.97342]
[1778163485872,31.6,80501.66,0.0,0.82482,0.00012,17.98286]
[1778163485961,31.6,80501.66,0.0,0.82482,0.00012,17.98286]
[1778163486420,31.6,80502.3,0.0,0.82489,0.00012,17.97822]
[1778163486454,31.6,80502.3,0.0,0.82489,0.00012,17.97822]
[1778163487305,31.6,80502.32,0.0,0.8249,0.00012,17.97817]
[1778163488318,31.6,80490.69,0.0,0.82353,0.00012,18.06431]
[1778163489319,31.6,80484.2,0.0,0.82276,0.00012,18.11229]
[1778163494421,31.6,80466.09,0.0,0.82063,0.00012,18.24559]
[1778163495477,31.6,80466.09,0.0,0.82063,0.00012,18.24559]
[1778163495613,31.6,80452.24,0.0,0.81897,0.00012,18.34772]
[1778163496370,31.59,80436.14,0.0,0.81704,0.00012,18.46603]
[1778163497385,31.59,80441.48,0.0,0.81769,0.00012,18.4264]
[1778163498816,31.59,80441.48,0.0,0.81769,0.00012,18.4264]
[1778163500401,31.59,80450.56,0.0,0.81879,0.00012,18.35881]
[1778163502415,31.59,80458.23,0.0,0.81971,0.00012,18.30231]
[1778163507551,31.59,80459.6,0.0,0.81987,0.00012,18.29255]
[1778163507703,31.59,80459.6,0.0,0.81987,0.00012,18.29255]
[1778163509465,31.59,80465.59,0.0,0.82058,0.00012,18.24842]
[1778163510472,31.59,80471.58,0.0,0.82129,0.00012,18.20415]
[1778163511479,31.59,80477.43,0.0,0.82201,0.00012,18.15674]
[1778163513493,31.59,80483.53,0.0,0.82273,0.00012,18.1118]
[1778163516514,31.59,80490.66,0.0,0.82357,0.00012,18.05924]
[1778163518528,31.59,80481.86,0.0,0.82254,0.00012,18.12419]
[1778163520113,31.59,80481.86,0.0,0.82254,0.00012,18.12419]
[1778163520226,31.59,80481.86,0.0,0.82254,0.00012,18.12419]
[1778163522820,31.59,80481.84,0.0,0.82254,0.00012,18.12393]
[1778163522968,31.59,80481.84,0.0,0.82254,0.00012,18.12393]
[1778163523025,31.59,80481.84,0.0,0.82254,0.00012,18.12393]
[1778163523208,31.59,80481.84,0.0,0.82254,0.00012,18.12393]
[1778163523257,31.59,80482.14,0.0,0.82258,0.00012,18.12145]
[1778163524771,31.59,80480.87,0.0,0.82243,0.00012,18.13084]
[1778163524968,31.59,80480.87,0.0,0.82243,0.00012,18.13084]
[1778163528598,31.59,80471.14,0.0,0.82129,0.00012,18.2019]
[1778163529605,31.59,80466.01,0.0,0.82068,0.00012,18.23964]
[1778163531619,31.59,80475.74,0.0,0.82184,0.00012,18.16744]
[1778163533607,31.59,80478.23,0.0,0.82214,0.00012,18.14883]
[1778163533702,31.59,80478.23,0.0,0.82214,0.00012,18.14883]
[1778163534098,31.59,80478.23,0.0,0.82214,0.00012,18.14883]
[1778163534207,31.59,80478.23,0.0,0.82214,0.00012,18.14883]
[1778163536811,31.59,80480.87,0.0,0.82246,0.00012,18.12863]
[1778163536953,31.59,80480.87,0.0,0.82246,0.00012,18.12863]
[1778163538081,31.59,80480.45,0.0,0.82241,0.00012,18.13173]
[1778163538200,31.59,80480.45,0.0,0.82241,0.00012,18.13173]
[1778163538289,31.59,80480.41,0.0,0.82241,0.00012,18.13166]
[1778163541532,31.59,80481.28,0.0,0.82252,0.00012,18.12485]
[1778163541705,31.59,80481.28,0.0,0.82252,0.00012,18.12485]
[1778163544714,31.58,80492.6,0.0,0.82387,0.00012,18.04038]
[1778163545721,31.58,80499.48,0.0,0.82468,0.00012,17.98938]
[1778163546728,31.58,80506.99,0.0,0.82556,0.00012,17.93375]
[1778163549750,31.58,80509.87,0.0,0.82589,0.00012,17.91262]
[1778163551647,31.58,80512.44,0.0,0.82619,0.00012,17.89368]
[1778163551702,31.58,80512.44,0.0,0.82619,0.00012,17.89368]
[1778163553777,31.59,80506.04,0.0,0.82544,0.00012,17.94142]
[1778163555900,31.59,80506.44,0.0,0.82548,0.00012,17.93852]
[1778163555956,31.59,80506.44,0.0,0.82548,0.00012,17.93852]
[1778163556977,31.59,80507.04,0.0,0.82555,0.00012,17.93415]
[1778163557200,31.59,80507.04,0.0,0.82555,0.00012,17.93415]
[1778163557301,31.59,80507.21,0.0,0.82557,0.00012,17.93306]
[1778163558259,31.59,80507.21,0.0,0.82557,0.00012,17.93306]
[1778163558452,31.59,80510.28,0.0,0.82593,0.00012,17.91043]
[1778163560387,31.59,80512.14,0.0,0.82614,0.00012,17.89665]
[1778163560451,31.59,80511.92,0.0,0.82611,0.00012,17.89841]
[1778163563847,31.59,80506.29,0.0,0.82545,0.00012,17.94063]
[1778163565861,31.59,80498.99,0.0,0.82459,0.00012,17.9948]
[1778163566836,31.59,80498.99,0.0,0.82459,0.00012,17.9948]
[1778163566955,31.59,80498.99,0.0,0.82459,0.00012,17.9948]
[1778163567294,31.59,80498.99,0.0,0.82459,0.00012,17.9948]
[1778163567452,31.59,80497.05,0.0,0.82437,0.00012,18.00916]
[1778163568246,31.59,80497.05,0.0,0.82437,0.00012,18.00916]
[1778163568347,31.59,80497.9,0.0,0.82446,0.00012,18.00288]
[1778163568451,31.59,80497.9,0.0,0.82446,0.00012,18.00288]
[1778163571483,31.59,80498.54,0.0,0.82454,0.00012,17.99819]
[1778163571700,31.59,80498.54,0.0,0.82454,0.00012,17.99819]
[1778163575606,31.59,80500.75,0.0,0.82482,0.00012,17.97788]
[1778163575706,31.59,80500.75,0.0,0.82482,0.00012,17.97788]
[1778163576834,31.59,80501.49,0.0,0.82491,0.00012,17.97248]
[1778163576949,31.59,80501.49,0.0,0.82491,0.00012,17.97248]
[1778163576958,31.59,80502.7,0.0,0.82505,0.00012,17.96361]
[1778163578952,31.59,80507.85,0.0,0.82565,0.00012,17.92573]
[1778163579432,31.59,80507.85,0.0,0.82565,0.00012,17.92573]
[1778163579453,31.59,80507.85,0.0,0.82565,0.00012,17.92573]
[1778163580205,31.59,80507.85,0.0,0.82565,0.00012,17.92573]
[1778163580455,31.59,80504.84,0.0,0.82529,0.00012,17.94832]
[1778163581973,31.59,80495.51,0.0,0.8242,0.00012,18.01747]
[1778163582980,31.59,80489.73,0.0,0.82352,0.00012,18.06028]
[1778163583987,31.59,80479.06,0.0,0.82226,0.00012,18.13915]
[1778163584994,31.59,80473.54,0.0,0.82161,0.00012,18.17982]
[1778163587008,31.59,80482.93,0.0,0.82272,0.00012,18.11012]
[1778163588324,31.59,80482.93,0.0,0.82272,0.00012,18.11012]
[1778163588452,31.59,80485.2,0.0,0.82299,0.00012,18.09319]
[1778163589287,31.59,80485.2,0.0,0.82299,0.00012,18.09319]
[1778163589302,31.59,80485.68,0.0,0.82305,0.00012,18.08957]
[1778163589456,31.59,80485.68,0.0,0.82305,0.00012,18.08957]
[1778163591448,31.59,80481.93,0.0,0.82261,0.00012,18.11722]
[1778163591700,31.59,80481.93,0.0,0.82261,0.00012,18.11722]
[1778163594860,31.59,80480.96,0.0,0.8225,0.00012,18.12406]
[1778163594954,31.59,80480.96,0.0,0.8225,0.00012,18.12406]
[1778163597083,31.59,80474.57,0.0,0.82175,0.00012,18.17091]
[1778163599157,31.59,80471.04,0.0,0.82133,0.00012,18.19702]
[1778163599201,31.59,80471.04,0.0,0.82133,0.00012,18.19702]
[1778163601113,31.59,80462.05,0.0,0.82026,0.00012,18.26343]
[1778163604134,31.59,80457.96,0.0,0.81977,0.00012,18.29394]
[1778163604461,31.59,80457.96,0.0,0.81977,0.00012,18.29394]
[1778163604704,31.59,80457.96,0.0,0.81977,0.00012,18.29394]
[1778163606148,31.59,80458.71,0.0,0.81985,0.00012,18.28847]
[1778163606199,31.59,80458.71,0.0,0.81985,0.00012,18.28847]
[1778163606245,31.59,80457.77,0.0,0.81974,0.00012,18.29554]
[1778163612190,31.59,80456.79,0.0,0.81962,0.00012,18.30304]
[1778163613778,31.59,80455.53,0.0,0.81947,0.00012,18.31239]
[1778163613952,31.59,80455.53,0.0,0.81947,0.00012,18.31239]
[1778163617340,31.59,80462.53,0.0,0.8203,0.00012,18.26092]
[1778163617457,31.59,80459.67,0.0,0.81996,0.00012,18.28221]
[1778163617802,31.59,80459.67,0.0,0.81996,0.00012,18.28221]
[1778163617948,31.59,80459.67,0.0,0.81996,0.00012,18.28221]
[1778163618233,31.59,80455.47,0.0,0.81945,0.00012,18.31318]
[1778163620247,31.59,80448.92,0.0,0.81867,0.00012,18.36159]
[1778163622262,31.59,80439.91,0.0,0.81759,0.00012,18.42797]
[1778163624276,31.59,80436.62,0.0,0.8172,0.00012,18.45191]
[1778163624684,31.59,80436.62,0.0,0.8172,0.00012,18.45191]
[1778163624710,31.59,80436.62,0.0,0.8172,0.00012,18.45191]
[1778163627610,31.59,80439.29,0.0,0.81752,0.00012,18.4319]
[1778163627702,31.59,80439.29,0.0,0.81752,0.00012,18.4319]
[1778163629792,31.59,80438.09,0.0,0.81738,0.00012,18.44052]
[1778163629952,31.59,80438.09,0.0,0.81738,0.00012,18.44052]
[1778163630321,31.59,80438.33,0.0,0.81741,0.00012,18.43864]
[1778163634567,31.59,80439.49,0.0,0.81759,0.00012,18.42546]
[1778163634702,31.59,80439.49,0.0,0.81759,0.00012,18.42546]
[1778163637370,31.59,80446.19,0.0,0.8184,0.00012,18.37571]
[1778163638377,31.59,80455.73,0.0,0.81954,0.00012,18.3052]
[1778163639470,31.59,80455.73,0.0,0.81954,0.00012,18.3052]
[1778163639709,31.59,80457.33,0.0,0.81974,0.00012,18.29331]
[1778163640391,31.59,80462.37,0.0,0.82034,0.00012,18.25604]
[1778163642425,31.59,80465.05,0.0,0.82066,0.00012,18.23623]
[1778163642451,31.59,80465.05,0.0,0.82066,0.00012,18.23623]
[1778163643412,31.59,80464.02,0.0,0.82054,0.00012,18.24381]
[1778163646574,31.59,80460.3,0.0,0.8201,0.00012,18.27114]
[1778163646704,31.59,80460.3,0.0,0.8201,0.00012,18.27114]
[1778163650748,31.59,80462.98,0.0,0.82042,0.00012,18.2512]
[1778163650964,31.59,80462.98,0.0,0.82042,0.00012,18.2512]
[1778163651051,31.59,80462.98,0.0,0.82042,0.00012,18.2512]
[1778163651201,31.59,80462.98,0.0,0.82042,0.00012,18.2512]
[1778163651468,31.58,80464.26,0.0,0.82057,0.00012,18.24173]
[1778163654489,31.58,80472.01,0.0,0.82149,0.00012,18.18446]
[1778163655484,31.58,80472.01,0.0,0.82149,0.00012,18.18446]
[1778163655701,31.58,80473.19,0.0,0.82163,0.00012,18.17579]
[1778163656171,31.58,80473.19,0.0,0.82163,0.00012,18.17579]
[1778163656205,31.58,80473.19,0.0,0.82163,0.00012,18.17579]
[1778163656503,31.59,80473.39,0.0,0.82165,0.00012,18.17437]
[1778163661538,31.59,80479.51,0.0,0.82238,0.00012,18.12921]
[1778163663552,31.59,80487.94,0.0,0.82337,0.00012,18.06701]
[1778163664559,31.59,80494.29,0.0,0.82412,0.00012,18.02013]
[1778163669411,31.59,80495.73,0.0,0.82429,0.00012,18.00938]
[1778163669452,31.59,80495.73,0.0,0.82429,0.00012,18.00938]
[1778163672711,31.59,80498.75,0.0,0.82464,0.00012,17.98711]
[1778163672955,31.59,80498.75,0.0,0.82464,0.00012,17.98711]
[1778163672957,31.59,80496.97,0.0,0.82443,0.00012,18.00031]
[1778163676534,31.59,80498.16,0.0,0.82457,0.00012,17.99152]
[1778163676711,31.59,80498.16,0.0,0.82457,0.00012,17.99152]
[1778163680192,31.59,80495.29,0.0,0.82423,0.00012,18.01284]
[1778163680203,31.59,80495.29,0.0,0.82423,0.00012,18.01284]
[1778163680211,31.59,80496.33,0.0,0.82435,0.00012,18.00514]
[1778163681180,31.59,80496.33,0.0,0.82435,0.00012,18.00514]
[1778163681201,31.59,80496.33,0.0,0.82435,0.00012,18.00514]
[1778163685712,31.59,80476.52,0.0,0.82202,0.00012,18.15166]
[1778163686717,31.59,80465.1,0.0,0.82066,0.00012,18.23603]
[1778163687724,31.59,80465.23,0.0,0.82068,0.00012,18.23499]
[1778163689312,31.59,80465.23,0.0,0.82068,0.00012,18.23499]
[1778163689451,31.59,80465.23,0.0,0.82068,0.00012,18.23499]
[1778163691752,31.59,80460.76,0.0,0.82017,0.00012,18.26403]
[1778163693819,31.59,80462.26,0.0,0.82035,0.00012,18.25305]
[1778163693956,31.59,80462.26,0.0,0.82035,0.00012,18.25305]
[1778163694013,31.59,80463.37,0.0,0.82048,0.00012,18.24496]
[1778163695827,31.59,80458.76,0.0,0.81993,0.00012,18.27908]
[1778163695954,31.59,80458.76,0.0,0.81993,0.00012,18.27908]
[1778163697795,31.59,80452.11,0.0,0.81913,0.00012,18.32831]
[1778163699581,31.59,80452.11,0.0,0.81913,0.00012,18.32831]
[1778163699700,31.59,80449.51,0.0,0.81882,0.00012,18.34747]
[1778163699809,31.59,80448.48,0.0,0.8187,0.00012,18.35504]
[1778163702413,31.59,80449.89,0.0,0.81887,0.00012,18.34462]
[1778163702449,31.59,80449.89,0.0,0.81887,0.00012,18.34462]
[1778163706199,31.59,80449.46,0.0,0.81882,0.00012,18.34781]
[1778163706451,31.59,80449.46,0.0,0.81882,0.00012,18.34781]
[1778163707031,31.59,80450.3,0.0,0.81892,0.00012,18.34162]
[1778163707202,31.59,80450.3,0.0,0.81892,0.00012,18.34162]
[1778163707291,31.59,80450.34,0.0,0.81892,0.00012,18.34133]
[1778163707865,31.59,80444.17,0.0,0.81818,0.00012,18.3868]
[1778163710026,31.59,80442.54,0.0,0.81799,0.00012,18.39875]
[1778163710202,31.59,80442.54,0.0,0.81799,0.00012,18.39875]
[1778163714714,31.59,80440.61,0.0,0.81776,0.00012,18.41273]
[1778163714950,31.59,80440.61,0.0,0.81776,0.00012,18.41273]
[1778163715050,31.59,80440.51,0.0,0.81775,0.00012,18.41334]
[1778163715919,31.59,80440.51,0.0,0.81775,0.00012,18.41334]
[1778163716953,31.59,80440.52,0.0,0.81775,0.00012,18.41321]
[1778163720283,31.59,80440.36,0.0,0.81773,0.00012,18.4142]
[1778163720371,31.59,80445.9,0.0,0.8184,0.00012,18.37333]
[1778163721380,31.59,80445.9,0.0,0.8184,0.00012,18.37333]
[1778163721452,31.59,80445.9,0.0,0.8184,0.00012,18.37333]
[1778163721528,31.59,80447.07,0.0,0.81854,0.00012,18.36472]
[1778163722970,31.59,80452.37,0.0,0.81917,0.00012,18.32569]
[1778163723978,31.59,80458.46,0.0,0.8199,0.00012,18.28083]
[1778163729014,31.59,80466.32,0.0,0.82083,0.00012,18.22343]
[1778163731028,31.59,80471.25,0.0,0.82141,0.00012,18.18722]
[1778163733042,31.59,80465.67,0.0,0.82075,0.00012,18.22844]
[1778163738077,31.59,80468.44,0.0,0.82108,0.00012,18.20785]
[1778163743112,31.59,80469.46,0.0,0.82119,0.00012,18.20078]
[1778163745126,31.59,80485.23,0.0,0.82306,0.00012,18.08419]
[1778163746133,31.59,80498.73,0.0,0.82465,0.00012,17.98424]
[1778163747140,31.59,80500.2,0.0,0.82482,0.00012,17.97342]
[1778163748121,31.59,80500.2,0.0,0.82482,0.00012,17.97342]
[1778163748200,31.59,80500.2,0.0,0.82482,0.00012,17.97342]
[1778163753184,31.59,80491.09,0.0,0.82378,0.00012,18.03693]
[1778163758219,31.59,80491.09,0.0,0.82378,0.00012,18.03686]
[1778163758961,31.59,80491.09,0.0,0.82378,0.00012,18.03686]
[1778163760233,31.59,80480.55,0.0,0.82253,0.00012,18.11475]
[1778163762044,31.59,80481.87,0.0,0.82269,0.00012,18.10492]
[1778163762211,31.59,80481.87,0.0,0.82269,0.00012,18.10492]
[1778163762413,31.59,80481.87,0.0,0.82269,0.00012,18.10492]
[1778163762459,31.59,80481.87,0.0,0.82269,0.00012,18.10492]
[1778163762460,31.59,80480.62,0.0,0.82255,0.00012,18.11391]
[1778163764385,31.59,80479.93,0.0,0.82247,0.00012,18.11901]
[1778163764460,31.59,80479.93,0.0,0.82247,0.00012,18.11901]
[1778163770306,31.59,80470.46,0.0,0.82136,0.00012,18.18809]
[1778163772200,31.59,80471.39,0.0,0.82147,0.00012,18.18116]
[1778163772456,31.59,80471.39,0.0,0.82147,0.00012,18.18116]
[1778163772552,31.59,80471.44,0.0,0.82148,0.00012,18.18041]
[1778163772879,31.59,80471.44,0.0,0.82148,0.00012,18.18041]
[1778163772961,31.59,80471.44,0.0,0.82148,0.00012,18.18041]
[1778163776778,31.58,80471.09,0.0,0.82145,0.00012,18.18244]
[1778163776951,31.58,80471.09,0.0,0.82145,0.00012,18.18244]
[1778163781389,31.58,80457.73,0.0,0.81987,0.00012,18.28014]
[1778163782396,31.58,80444.65,0.0,0.8183,0.00012,18.37679]
[1778163783403,31.58,80444.84,0.0,0.81833,0.00012,18.37542]
[1778163784992,31.58,80444.42,0.0,0.81828,0.00012,18.37846]
[1778163785200,31.58,80444.42,0.0,0.81828,0.00012,18.37846]
[1778163785623,31.58,80444.42,0.0,0.81828,0.00012,18.37846]
[1778163785702,31.58,80444.42,0.0,0.81828,0.00012,18.37846]
[1778163785674,31.58,80444.45,0.0,0.81828,0.00012,18.3782]
[1778163791459,31.58,80438.06,0.0,0.81752,0.00012,18.42507]
[1778163794549,31.58,80437.47,0.0,0.81745,0.00012,18.42922]
[1778163794700,31.58,80437.47,0.0,0.81745,0.00012,18.42922]
[1778163794626,31.58,80441.68,0.0,0.81796,0.00012,18.39812]
[1778163795487,31.58,80442.36,0.0,0.81804,0.00012,18.39305]
[1778163796397,31.58,80442.36,0.0,0.81804,0.00012,18.39305]
[1778163796450,31.58,80442.36,0.0,0.81804,0.00012,18.39305]
[1778163797784,31.58,80442.89,0.0,0.8181,0.00012,18.38902]
[1778163797950,31.58,80442.89,0.0,0.8181,0.00012,18.38902]
[1778163799515,31.58,80451.03,0.0,0.81908,0.00012,18.3289]
[1778163801017,31.58,80454.51,0.0,0.8195,0.00012,18.30323]
[1778163801203,31.58,80454.51,0.0,0.8195,0.00012,18.30323]
[1778163801532,31.58,80448.67,0.0,0.8188,0.00012,18.34632]
[1778163803593,31.58,80444.67,0.0,0.81832,0.00012,18.37577]
[1778163803703,31.58,80444.67,0.0,0.81832,0.00012,18.37577]
[1778163803791,31.58,80441.87,0.0,0.81798,0.00012,18.39634]
[1778163803951,31.58,80441.87,0.0,0.81798,0.00012,18.39634]
[1778163807449,31.58,80441.23,0.0,0.81791,0.00012,18.40079]
[1778163807703,31.58,80441.23,0.0,0.81791,0.00012,18.40079]
[1778163809402,31.58,80442.21,0.0,0.81803,0.00012,18.39336]
[1778163809454,31.58,80442.21,0.0,0.81803,0.00012,18.39336]
[1778163809662,31.58,80442.21,0.0,0.81803,0.00012,18.39336]
[1778163809708,31.58,80442.21,0.0,0.81803,0.00012,18.39336]
[1778163809585,31.58,80443.82,0.0,0.81823,0.00012,18.38143]
[1778163811132,31.58,80445.01,0.0,0.81837,0.00012,18.37262]
[1778163811200,31.58,80445.01,0.0,0.81837,0.00012,18.37262]
[1778163816635,31.58,80450.22,0.0,0.81903,0.00012,18.32985]
[1778163817527,31.58,80450.22,0.0,0.81903,0.00012,18.32985]
[1778163817704,31.58,80450.22,0.0,0.81903,0.00012,18.32985]
[1778163817642,31.58,80449.68,0.0,0.81896,0.00012,18.33386]
[1778163818534,31.58,80449.68,0.0,0.81896,0.00012,18.33386]
[1778163818702,31.58,80449.68,0.0,0.81896,0.00012,18.33386]
[1778163818649,31.58,80449.58,0.0,0.81895,0.00012,18.33462]
[1778163819656,31.58,80455.51,0.0,0.81966,0.00012,18.29087]
[1778163820663,31.58,80460.66,0.0,0.82027,0.00012,18.2529]
[1778163821302,31.58,80460.66,0.0,0.82027,0.00012,18.2529]
[1778163821456,31.58,80460.66,0.0,0.82027,0.00012,18.2529]
[1778163825705,31.58,80468.65,0.0,0.82122,0.00012,18.19436]
[1778163827317,31.58,80470.76,0.0,0.82147,0.00012,18.1789]
[1778163827460,31.58,80470.76,0.0,0.82147,0.00012,18.1789]
[1778163827719,31.58,80471.18,0.0,0.82151,0.00012,18.17593]
[1778163830760,31.58,80471.65,0.0,0.82157,0.00012,18.17237]
[1778163830953,31.58,80471.65,0.0,0.82157,0.00012,18.17237]
[1778163832744,31.58,80471.39,0.0,0.82154,0.00012,18.17427]
[1778163832954,31.58,80471.39,0.0,0.82154,0.00012,18.17427]
[1778163837160,31.58,80472.11,0.0,0.82163,0.00012,18.1688]
[1778163837253,31.58,80472.11,0.0,0.82163,0.00012,18.1688]
[1778163837261,31.58,80477.78,0.0,0.8223,0.00012,18.12688]
[1778163838631,31.58,80477.78,0.0,0.8223,0.00012,18.12688]
[1778163838704,31.58,80477.78,0.0,0.8223,0.00012,18.12688]
[1778163838796,31.58,80484.74,0.0,0.82312,0.00012,18.0754]
[1778163840125,31.58,80484.74,0.0,0.82312,0.00012,18.0754]
[1778163840204,31.58,80484.74,0.0,0.82312,0.00012,18.0754]
[1778163843831,31.58,80490.68,0.0,0.82383,0.00012,18.0311]
[1778163845033,31.58,80490.68,0.0,0.82383,0.00012,18.0311]
[1778163845202,31.58,80490.68,0.0,0.82383,0.00012,18.0311]
[1778163845260,31.58,80491.56,0.0,0.82393,0.00012,18.02458]
[1778163846515,31.58,80491.56,0.0,0.82393,0.00012,18.02458]
[1778163846703,31.58,80491.56,0.0,0.82393,0.00012,18.02458]
[1778163849724,31.58,80487.73,0.0,0.82348,0.00012,18.05288]
[1778163849954,31.58,80490.88,0.0,0.82385,0.00012,18.02953]
[1778163850032,31.58,80493.33,0.0,0.82414,0.00012,18.01139]
[1778163851575,31.58,80493.33,0.0,0.82414,0.00012,18.01139]
[1778163851705,31.58,80493.33,0.0,0.82414,0.00012,18.01139]
[1778163851833,31.58,80492.23,0.0,0.82401,0.00012,18.01954]
[1778163851951,31.58,80492.23,0.0,0.82401,0.00012,18.01954]
[1778163852049,31.58,80488.1,0.0,0.82353,0.00012,18.0501]
[1778163854909,31.58,80493.9,0.0,0.82421,0.00012,18.00707]
[1778163855916,31.58,80502.47,0.0,0.82522,0.00012,17.94363]
[1778163856833,31.58,80502.47,0.0,0.82522,0.00012,17.94363]
[1778163856953,31.58,80502.47,0.0,0.82522,0.00012,17.94363]
[1778163857048,31.58,80505.91,0.0,0.82562,0.00012,17.91824]
[1778163860603,31.58,80506.13,0.0,0.82564,0.00012,17.91664]
[1778163860702,31.58,80506.13,0.0,0.82564,0.00012,17.91664]
[1778163861958,31.58,80511.6,0.0,0.82628,0.00012,17.87595]
[1778163863329,31.58,80511.6,0.0,0.82628,0.00012,17.87595]
[1778163863454,31.58,80511.6,0.0,0.82628,0.00012,17.87595]
[1778163863552,31.58,80515.53,0.0,0.82674,0.00012,17.84685]
[1778163864980,31.58,80530.57,0.0,0.82849,0.00012,17.73524]
[1778163865986,31.58,80539.78,0.0,0.82955,0.00012,17.6668]
[1778163868000,31.58,80547.49,0.0,0.83044,0.00011,17.6096]
[1778163870015,31.58,80553.11,0.0,0.83108,0.00011,17.56759]
[1778163873037,31.58,80544.52,0.0,0.83013,0.00011,17.62719]
[1778163875053,31.58,80539.78,0.0,0.82958,0.00012,17.66256]
[1778163876061,31.58,80530.76,0.0,0.82854,0.00012,17.72958]
[1778163879087,31.58,80524.89,0.0,0.82786,0.00012,17.77309]
[1778163880703,31.58,80524.89,0.0,0.82786,0.00012,17.77309]
[1778163880734,31.58,80520.64,0.0,0.82737,0.00012,17.80433]
[1778163880954,31.58,80520.64,0.0,0.82737,0.00012,17.80433]
[1778163881101,31.58,80519.42,0.0,0.82723,0.00012,17.81338]
[1778163882668,31.58,80519.42,0.0,0.82723,0.00012,17.81338]
[1778163882703,31.58,80519.42,0.0,0.82723,0.00012,17.81338]
[1778163884122,31.58,80523.72,0.0,0.82773,0.00012,17.78109]
[1778163885080,31.58,80523.72,0.0,0.82773,0.00012,17.78109]
[1778163885204,31.58,80523.72,0.0,0.82773,0.00012,17.78109]
[1778163887458,31.58,80524.81,0.0,0.82786,0.00012,17.77282]
[1778163887701,31.58,80524.81,0.0,0.82786,0.00012,17.77282]
[1778163887752,31.58,80525.9,0.0,0.82799,0.00012,17.76457]
[1778163888724,31.58,80525.9,0.0,0.82799,0.00012,17.76457]
[1778163888960,31.58,80525.91,0.0,0.82799,0.00012,17.76442]
[1778163894137,31.58,80524.29,0.0,0.82781,0.00012,17.77615]
[1778163894199,31.58,80524.29,0.0,0.82781,0.00012,17.77615]
[1778163894298,31.58,80526.3,0.0,0.82805,0.00012,17.76114]
[1778163895831,31.58,80526.3,0.0,0.82805,0.00012,17.76114]
[1778163895953,31.58,80524.95,0.0,0.82789,0.00012,17.77126]
[1778163896141,31.58,80524.95,0.0,0.82789,0.00012,17.77126]
[1778163896199,31.58,80524.95,0.0,0.82789,0.00012,17.77126]
[1778163900543,31.58,80522.79,0.0,0.82763,0.00012,17.78758]
[1778163900701,31.58,80522.79,0.0,0.82763,0.00012,17.78758]
[1778163900801,31.58,80520.53,0.0,0.82737,0.00012,17.80453]
[1778163901251,31.58,80515.79,0.0,0.82682,0.00012,17.83968]
[1778163902258,31.58,80511.82,0.0,0.82635,0.00012,17.86918]
[1778163903094,31.58,80511.82,0.0,0.82635,0.00012,17.86918]
[1778163903206,31.58,80511.82,0.0,0.82635,0.00012,17.86918]
[1778163906894,31.58,80513.24,0.0,0.82651,0.00012,17.85933]
[1778163906956,31.58,80513.24,0.0,0.82651,0.00012,17.85933]
[1778163910314,31.58,80517.07,0.0,0.82694,0.00012,17.83182]
[1778163911256,31.58,80517.07,0.0,0.82694,0.00012,17.83182]
[1778163911452,31.58,80517.07,0.0,0.82694,0.00012,17.83182]
[1778163911508,31.58,80520.16,0.0,0.8273,0.00012,17.80895]
[1778163912729,31.58,80520.16,0.0,0.8273,0.00012,17.80895]
[1778163912954,31.58,80519.12,0.0,0.82718,0.00012,17.81677]
[1778163918548,31.58,80520.18,0.0,0.8273,0.00012,17.80915]
[1778163918702,31.58,80520.18,0.0,0.8273,0.00012,17.80915]
[1778163918783,31.58,80519.28,0.0,0.82719,0.00012,17.81591]
[1778163920815,31.58,80520.66,0.0,0.82735,0.00012,17.80567]
[1778163920953,31.58,80520.28,0.0,0.82731,0.00012,17.80852]
[1778163924078,31.58,80520.44,0.0,0.82732,0.00012,17.80749]
[1778163924199,31.58,80520.44,0.0,0.82732,0.00012,17.80749]
[1778163926026,31.58,80516.34,0.0,0.82684,0.00012,17.83802]
[1778163926204,31.58,80516.34,0.0,0.82684,0.00012,17.83802]
[1778163926438,31.58,80515.07,0.0,0.82669,0.00012,17.84749]
[1778163927824,31.58,80515.07,0.0,0.82669,0.00012,17.84749]
[1778163927955,31.58,80513.57,0.0,0.82652,0.00012,17.85882]
[1778163929460,31.58,80500.59,0.0,0.825,0.00012,17.95516]
[1778163930466,31.58,80491.03,0.0,0.82387,0.00012,18.02608]
[1778163931475,31.58,80483.24,0.0,0.82298,0.00012,18.07954]
[1778163932481,31.58,80473.13,0.0,0.82179,0.00012,18.15423]
[1778163933488,31.58,80467.34,0.0,0.8211,0.00012,18.19709]
[1778163934495,31.58,80466.78,0.0,0.82103,0.00012,18.20119]
[1778163938758,31.58,80467.58,0.0,0.82112,0.00012,18.19559]
[1778163938817,31.58,80466.89,0.0,0.82104,0.00012,18.20091]
[1778163938951,31.58,80466.89,0.0,0.82104,0.00012,18.20091]
[1778163939530,31.58,80466.82,0.0,0.82103,0.00012,18.20143]
[1778163940289,31.58,80466.82,0.0,0.82103,0.00012,18.20143]
[1778163940456,31.58,80466.82,0.0,0.82103,0.00012,18.20143]
[1778163941544,31.58,80458.79,0.0,0.82007,0.00012,18.26071]
[1778163942551,31.58,80454.62,0.0,0.81958,0.00012,18.29141]
[1778163944565,31.58,80453.18,0.0,0.81941,0.00012,18.30155]
[1778163945413,31.58,80453.18,0.0,0.81941,0.00012,18.30155]
[1778163945452,31.58,80453.18,0.0,0.81941,0.00012,18.30155]
[1778163946579,31.58,80461.42,0.0,0.8204,0.00012,18.2404]
[1778163947123,31.58,80461.42,0.0,0.8204,0.00012,18.2404]
[1778163947202,31.58,80461.42,0.0,0.8204,0.00012,18.2404]
[1778163947586,31.58,80465.99,0.0,0.82095,0.00012,18.20657]
[1778163949227,31.58,80467.13,0.0,0.82108,0.00012,18.19809]
[1778163949454,31.58,80467.13,0.0,0.82108,0.00012,18.19809]
[1778163951150,31.58,80466.44,0.0,0.821,0.00012,18.20307]
[1778163951203,31.58,80466.44,0.0,0.821,0.00012,18.20307]
[1778163956650,31.58,80465.32,0.0,0.82087,0.00012,18.21105]
[1778163957657,31.58,80458.84,0.0,0.8201,0.00012,18.25881]
[1778163958310,31.58,80458.84,0.0,0.8201,0.00012,18.25881]
[1778163958455,31.58,80458.84,0.0,0.8201,0.00012,18.25881]
[1778163958957,31.58,80456.98,0.0,0.81988,0.00012,18.2724]
[1778163959759,31.58,80456.98,0.0,0.81988,0.00012,18.2724]
[1778163959860,31.58,80458.16,0.0,0.82003,0.00012,18.26355]
[1778163959953,31.58,80458.16,0.0,0.82003,0.00012,18.26355]
[1778163965487,31.58,80452.29,0.0,0.81932,0.00012,18.30693]
[1778163965702,31.58,80452.29,0.0,0.81932,0.00012,18.30693]
[1778163966721,31.58,80460.03,0.0,0.82025,0.00012,18.24984]
[1778163967728,31.58,80467.18,0.0,0.8211,0.00012,18.19714]
[1778163968666,31.58,80467.18,0.0,0.8211,0.00012,18.19714]
[1778163968701,31.58,80467.18,0.0,0.8211,0.00012,18.19714]
[1778163969709,31.58,80466.7,0.0,0.82104,0.00012,18.20064]
[1778163969743,31.58,80467.62,0.0,0.82115,0.00012,18.1938]
[1778163969949,31.58,80467.62,0.0,0.82115,0.00012,18.1938]
[1778163972764,31.58,80460.27,0.0,0.82028,0.00012,18.24786]
[1778163974306,31.58,80455.53,0.0,0.81971,0.00012,18.28293]
[1778163974453,31.58,80455.53,0.0,0.81971,0.00012,18.28293]
[1778163978634,31.58,80453.83,0.0,0.81951,0.00012,18.29564]
[1778163978705,31.58,80453.83,0.0,0.81951,0.00012,18.29564]
[1778163980237,31.58,80453.5,0.0,0.81946,0.00012,18.29818]
[1778163980449,31.58,80453.5,0.0,0.81946,0.00012,18.29818]
[1778163980820,31.58,80455.27,0.0,0.81968,0.00012,18.28517]
[1778163985855,31.58,80454.32,0.0,0.81956,0.00012,18.29252]
[1778163987869,31.58,80449.16,0.0,0.81894,0.00012,18.33071]
[1778163988647,31.58,80449.16,0.0,0.81894,0.00012,18.33071]
[1778163988702,31.58,80449.16,0.0,0.81894,0.00012,18.33071]
[1778163993911,31.58,80449.96,0.0,0.81906,0.00012,18.32082]
[1778163998946,31.58,80442.71,0.0,0.81819,0.00012,18.37439]
[1778164000026,31.58,80442.71,0.0,0.81819,0.00012,18.37439]
[1778164000202,31.58,80442.71,0.0,0.81819,0.00012,18.37439]
[1778164001755,31.58,80446.44,0.0,0.81864,0.00012,18.34684]
[1778164001948,31.58,80446.44,0.0,0.81864,0.00012,18.34684]
[1778164001795,31.58,80446.66,0.0,0.81866,0.00012,18.34517]
[1778164005754,31.58,80446.56,0.0,0.81865,0.00012,18.34583]
[1778164005953,31.58,80446.56,0.0,0.81865,0.00012,18.34583]
[1778164005765,31.58,80455.2,0.0,0.81969,0.00012,18.28214]
[1778164005995,31.58,80460.53,0.0,0.82032,0.00012,18.24282]
[1778164011031,31.58,80461.17,0.0,0.8204,0.00012,18.23787]
[1778164015059,31.58,80455.42,0.0,0.81972,0.00012,18.28012]
[1778164016145,31.58,80455.42,0.0,0.81972,0.00012,18.28012]
[1778164016205,31.58,80455.42,0.0,0.81972,0.00012,18.28012]
[1778164018080,31.58,80446.67,0.0,0.81867,0.00012,18.34467]
[1778164019278,31.58,80446.67,0.0,0.81867,0.00012,18.34467]
[1778164019452,31.58,80446.67,0.0,0.81867,0.00012,18.34467]
[1778164019782,31.58,80446.67,0.0,0.81867,0.00012,18.34467]
[1778164019951,31.58,80446.67,0.0,0.81867,0.00012,18.34467]
[1778164019883,31.58,80448.43,0.0,0.81888,0.00012,18.33161]
[1778164025129,31.58,80446.26,0.0,0.81863,0.00012,18.3474]
[1778164030544,31.58,80445.11,0.0,0.81849,0.00012,18.35571]
[1778164030701,31.58,80445.11,0.0,0.81849,0.00012,18.35571]
[1778164036206,31.58,80443.84,0.0,0.81834,0.00012,18.36465]
[1778164040699,31.58,80444.29,0.0,0.8184,0.00012,18.36119]
[1778164040949,31.58,80444.29,0.0,0.8184,0.00012,18.36119]
[1778164042847,31.58,80453.02,0.0,0.81945,0.00012,18.29678]
[1778164042949,31.58,80453.02,0.0,0.81945,0.00012,18.29678]
[1778164042901,31.58,80458.05,0.0,0.82005,0.00012,18.25962]
[1778164046230,31.58,80459.74,0.0,0.82025,0.00012,18.24698]
[1778164046450,31.58,80459.74,0.0,0.82025,0.00012,18.24698]
[1778164052321,31.58,80460.56,0.0,0.82039,0.00012,18.23619]
[1778164054353,31.58,80464.46,0.0,0.82086,0.00012,18.20729]
[1778164054451,31.58,80464.46,0.0,0.82086,0.00012,18.20729]
[1778164056351,31.58,80474.68,0.0,0.82207,0.00012,18.13166]
[1778164059618,31.58,80478.58,0.0,0.82253,0.00012,18.10291]
[1778164059698,31.58,80478.58,0.0,0.82253,0.00012,18.10291]
[1778164059799,31.58,80479.11,0.0,0.82259,0.00012,18.09911]
[1778164061386,31.58,80473.98,0.0,0.82199,0.00012,18.13707]
[1778164062236,31.58,80473.98,0.0,0.82199,0.00012,18.13707]
[1778164062452,31.58,80473.98,0.0,0.82199,0.00012,18.13707]
[1778164067545,31.58,80475.52,0.0,0.82217,0.00012,18.12578]
[1778164067709,31.58,80475.52,0.0,0.82217,0.00012,18.12578]
[1778164068472,31.58,80476.62,0.0,0.8223,0.00012,18.11768]
[1778164068701,31.58,80476.62,0.0,0.8223,0.00012,18.11768]
[1778164068802,31.58,80476.77,0.0,0.82231,0.00012,18.1166]
[1778164070450,31.58,80482.33,0.0,0.82297,0.00012,18.07551]
[1778164071777,31.58,80482.33,0.0,0.82297,0.00012,18.07551]
[1778164071951,31.58,80482.33,0.0,0.82297,0.00012,18.07551]
[1778164077499,31.58,80486.2,0.0,0.82342,0.00012,18.04713]
[1778164082534,31.58,80482.94,0.0,0.82305,0.00012,18.07062]
[1778164083248,31.58,80482.94,0.0,0.82305,0.00012,18.07062]
[1778164083451,31.58,80482.94,0.0,0.82305,0.00012,18.07062]
[1778164085067,31.58,80483.77,0.0,0.82315,0.00012,18.06415]
[1778164085201,31.58,80483.77,0.0,0.82315,0.00012,18.06415]
[1778164085555,31.58,80484.06,0.0,0.82319,0.00012,18.06185]
[1778164087800,31.58,80484.98,0.0,0.8233,0.00012,18.05488]
[1778164087859,31.58,80504.67,0.0,0.82562,0.00012,17.90893]
[1778164088576,31.58,80523.03,0.0,0.82776,0.00012,17.7726]
[1778164089583,31.57,80532.2,0.0,0.82882,0.00012,17.70428]
[1778164090590,31.57,80532.3,0.0,0.82884,0.00012,17.70345]
[1778164091264,31.57,80532.3,0.0,0.82884,0.00012,17.70345]
[1778164096632,31.57,80525.87,0.0,0.82809,0.00012,17.75113]
[1778164098646,31.57,80531.86,0.0,0.82879,0.00012,17.70665]
[1778164100661,31.57,80541.21,0.0,0.82987,0.00012,17.63715]
[1778164102674,31.57,80546.08,0.0,0.83043,0.00011,17.60095]
[1778164103925,31.57,80546.08,0.0,0.83043,0.00011,17.60095]
[1778164103955,31.57,80546.08,0.0,0.83043,0.00011,17.60095]
[1778164107684,31.57,80542.03,0.0,0.82996,0.00012,17.63125]
[1778164107704,31.57,80542.03,0.0,0.82996,0.00012,17.63125]
[1778164107785,31.57,80540.97,0.0,0.82984,0.00012,17.63917]
[1778164113711,31.57,80539.37,0.0,0.82968,0.00012,17.64688]
[1778164113952,31.57,80539.37,0.0,0.82968,0.00012,17.64688]
[1778164115766,31.58,80547.27,0.0,0.83059,0.00011,17.5883]
[1778164116666,31.58,80547.27,0.0,0.83059,0.00011,17.5883]
[1778164116705,31.58,80547.27,0.0,0.83059,0.00011,17.5883]
[1778164120801,31.58,80541.66,0.0,0.82994,0.00012,17.63042]
[1778164122196,31.58,80541.66,0.0,0.82994,0.00012,17.63042]
[1778164121811,31.58,80506.25,0.0,0.82583,0.00012,17.89314]
[1778164122818,31.58,80459.86,0.0,0.82035,0.00012,18.2363]
[1778164123162,31.58,80459.86,0.0,0.82035,0.00012,18.2363]
[1778164123825,31.58,80450.43,0.0,0.81922,0.00012,18.30576]
[1778164124832,31.57,80448.99,0.0,0.81906,0.00012,18.31563]
[1778164125168,31.57,80448.99,0.0,0.81906,0.00012,18.31563]
[1778164125839,31.57,80449.02,0.0,0.81907,0.00012,18.31498]
[1778164130895,31.57,80446.97,0.0,0.81886,0.00012,18.32793]
[1778164132909,31.57,80441.59,0.0,0.81823,0.00012,18.36672]
[1778164136023,31.57,80440.22,0.0,0.81807,0.00012,18.37629]
[1778164136077,31.57,80426.85,0.0,0.81646,0.00012,18.47469]
[1778164136937,31.56,80418.07,0.0,0.8154,0.00012,18.53905]
[1778164138951,31.56,80411.74,0.0,0.81463,0.00012,18.58539]
[1778164139178,31.56,80411.74,0.0,0.81463,0.00012,18.58539]
[1778164139958,31.56,80411.37,0.0,0.81459,0.00012,18.58798]
[1778164144993,31.56,80407.68,0.0,0.81415,0.00012,18.6143]
[1778164150030,31.56,80405.13,0.0,0.81386,0.00012,18.63217]
[1778164151037,31.56,80399.34,0.0,0.81315,0.00012,18.67447]
[1778164151226,31.56,80399.34,0.0,0.81315,0.00012,18.67447]
[1778164155068,31.56,80408.28,0.0,0.81425,0.00012,18.60842]
[1778164155232,31.56,80408.28,0.0,0.81425,0.00012,18.60842]
[1778164156075,31.56,80418.01,0.0,0.81544,0.00012,18.53671]
[1778164159096,31.56,80419.8,0.0,0.81566,0.00012,18.52326]
[1778164161234,31.56,80420.89,0.0,0.8158,0.00012,18.51509]
[1778164162117,31.56,80430.17,0.0,0.81692,0.00012,18.44655]
[1778164163124,31.56,80436.27,0.0,0.81766,0.00012,18.40147]
[1778164165212,31.56,80437.03,0.0,0.81775,0.00012,18.39571]
[1778164169166,31.56,80429.93,0.0,0.8169,0.00012,18.44769]
[1778164170175,31.56,80425.08,0.0,0.81632,0.00012,18.48326]
[1778164171214,31.56,80425.08,0.0,0.81632,0.00012,18.48326]
[1778164177207,31.55,80422.41,0.0,0.81604,0.00012,18.49758]
[1778164177224,31.55,80420.03,0.0,0.81576,0.00012,18.5149]
[1778164178231,31.55,80409.97,0.0,0.81454,0.00012,18.58866]
[1778164179214,31.55,80409.97,0.0,0.81454,0.00012,18.58866]
[1778164179238,31.55,80403.72,0.0,0.81378,0.00012,18.63428]
[1778164184273,31.55,80401.57,0.0,0.81354,0.00012,18.64895]
[1778164189308,31.55,80401.43,0.0,0.81353,0.00012,18.6493]
[1778164194343,31.55,80401.27,0.0,0.81352,0.00012,18.64981]
[1778164196358,31.55,80408.27,0.0,0.81438,0.00012,18.59805]
[1778164201279,31.54,80408.42,0.0,0.81441,0.00012,18.59646]
[1778164201392,31.54,80416.84,0.0,0.81543,0.00012,18.53441]
[1778164202399,31.54,80422.1,0.0,0.81608,0.00012,18.49543]
[1778164203309,31.54,80422.1,0.0,0.81608,0.00012,18.49543]
[1778164203518,31.54,80422.1,0.0,0.81608,0.00012,18.49543]
[1778164203604,31.54,80405.48,0.0,0.81406,0.00012,18.61748]
[1778164204413,31.54,80385.67,0.0,0.81163,0.00012,18.76275]
[1778164205505,31.54,80393.81,0.0,0.81264,0.00012,18.70273]
[1778164206445,31.54,80413.99,0.0,0.81511,0.00012,18.55419]
[1778164207212,31.54,80413.99,0.0,0.81511,0.00012,18.55419]
[1778164207452,31.54,80426.96,0.0,0.81668,0.00012,18.45863]
[1778164208459,31.54,80426.47,0.0,0.81662,0.00012,18.4621]
[1778164211481,31.54,80419.58,0.0,0.8158,0.00012,18.51235]
[1778164213248,31.54,80414.89,0.0,0.81523,0.00012,18.54666]
[1778164213495,31.54,80409.44,0.0,0.81457,0.00012,18.58651]
[1778164216522,31.54,80400.39,0.0,0.81348,0.00012,18.65212]
[1778164218536,31.54,80407.93,0.0,0.81441,0.00012,18.59599]
[1778164220061,31.54,80407.93,0.0,0.81441,0.00012,18.59599]
[1778164220122,31.53,80411.72,0.0,0.81488,0.00012,18.56751]
[1778164220550,31.53,80416.22,0.0,0.81543,0.00012,18.53439]
[1778164221558,31.53,80421.76,0.0,0.81611,0.00012,18.49331]
[1778164226593,31.53,80421.76,0.0,0.81613,0.00012,18.49218]
[1778164228057,31.53,80421.76,0.0,0.81613,0.00012,18.49218]
[1778164228200,31.53,80421.76,0.0,0.81613,0.00012,18.49218]
[1778164230811,31.53,80427.38,0.0,0.81682,0.00012,18.4499]
[1778164230951,31.53,80427.38,0.0,0.81682,0.00012,18.4499]
[1778164231033,31.53,80434.13,0.0,0.81767,0.00012,18.39561]
[1778164231288,31.53,80434.13,0.0,0.81767,0.00012,18.39561]
[1778164231449,31.53,80434.13,0.0,0.81767,0.00012,18.39561]
[1778164236664,31.53,80437.27,0.0,0.81807,0.00012,18.37119]
[1778164237670,31.53,80425.8,0.0,0.81669,0.00012,18.45558]
[1778164238800,31.53,80425.8,0.0,0.81669,0.00012,18.45558]
[1778164238865,31.53,80425.8,0.0,0.81669,0.00012,18.45558]
[1778164238951,31.53,80425.8,0.0,0.81669,0.00012,18.45558]
[1778164239022,31.52,80422.01,0.0,0.81624,0.00012,18.48286]
[1778164239684,31.52,80417.63,0.0,0.81571,0.00012,18.51513]
[1778164243712,31.52,80422.43,0.0,0.81631,0.00012,18.47825]
[1778164244320,31.52,80422.43,0.0,0.81631,0.00012,18.47825]
[1778164244450,31.52,80422.43,0.0,0.81631,0.00012,18.47825]
[1778164244490,31.52,80422.43,0.0,0.81631,0.00012,18.47825]
[1778164244700,31.52,80422.43,0.0,0.81631,0.00012,18.47825]
[1778164244719,31.52,80423.69,0.0,0.81647,0.00012,18.46864]
[1778164247745,31.52,80419.15,0.0,0.81594,0.00012,18.5012]
[1778164251774,31.52,80415.19,0.0,0.81548,0.00012,18.52904]
[1778164255803,31.51,80410.95,0.0,0.81498,0.00012,18.55885]
[1778164256809,31.51,80401.41,0.0,0.81382,0.00012,18.62867]
[1778164258225,31.51,80401.41,0.0,0.81382,0.00012,18.62867]
[1778164259725,31.51,80397.33,0.0,0.81334,0.00012,18.65771]
[1778164260837,31.51,80387.87,0.0,0.81219,0.00012,18.72619]
[1778164261844,31.51,80384.05,0.0,0.81173,0.00012,18.75372]
[1778164263858,31.5,80386.25,0.0,0.81202,0.00012,18.73668]
[1778164264957,31.5,80386.25,0.0,0.81202,0.00012,18.73668]
[1778164265200,31.5,80386.25,0.0,0.81202,0.00012,18.73668]
[1778164265253,31.5,80384.66,0.0,0.81184,0.00012,18.74733]
[1778164266879,31.5,80379.97,0.0,0.81127,0.00012,18.78131]
[1778164267886,31.5,80372.64,0.0,0.81037,0.00012,18.83461]
[1778164268893,31.5,80364.7,0.0,0.80939,0.00012,18.8925]
[1778164270907,31.5,80358.1,0.0,0.80858,0.00012,18.94004]
[1778164272521,31.5,80358.1,0.0,0.80858,0.00012,18.94004]
[1778164271989,31.5,80339.65,0.0,0.80628,0.00013,19.07443]
[1778164272931,31.5,80315.48,0.0,0.80323,0.00013,19.25049]
[1778164273931,31.49,80311.35,0.0,0.80272,0.00013,19.27958]
[1778164275301,31.49,80310.66,0.0,0.80265,0.00013,19.28391]
[1778164275945,31.49,80311.23,0.0,0.80273,0.00013,19.27909]
[1778164276960,31.49,80307.2,0.0,0.80223,0.00013,19.3077]
[1778164277967,31.49,80301.77,0.0,0.80155,0.00013,19.34641]
[1778164279981,31.45,80297.75,0.0,0.80129,0.00013,19.36069]
[1778164281216,31.45,80297.75,0.0,0.80129,0.00013,19.36069]
[1778164280988,31.44,80293.9,0.0,0.80093,0.00013,19.38111]
[1778164283002,31.41,80297.6,0.0,0.8016,0.00013,19.34248]
[1778164284599,31.39,80295.37,0.0,0.80141,0.00013,19.35324]
[1778164285026,31.39,80294.52,0.0,0.80131,0.00013,19.35889]
[1778164286035,31.38,80302.86,0.0,0.80247,0.00013,19.29259]
[1778164287043,31.37,80309.72,0.0,0.80344,0.00013,19.23703]
[1778164288019,31.37,80309.72,0.0,0.80344,0.00013,19.23703]
[1778164290064,31.36,80315.08,0.0,0.80414,0.00013,19.19658]
[1778164291071,31.36,80319.1,0.0,0.80469,0.00013,19.16244]
[1778164292078,31.36,80315.27,0.0,0.80421,0.00013,19.18993]
[1778164293975,31.36,80315.98,0.0,0.80431,0.00013,19.18427]
[1778164294094,31.36,80316.53,0.0,0.80439,0.00013,19.17974]
[1778164295101,31.36,80313.03,0.0,0.80395,0.00013,19.20483]
[1778164296108,31.36,80301.28,0.0,0.80246,0.00013,19.29015]
[1778164296704,31.36,80301.28,0.0,0.80246,0.00013,19.29015]
[1778164297225,31.36,80301.28,0.0,0.80246,0.00013,19.29015]
[1778164297266,31.36,80297.44,0.0,0.80199,0.00013,19.31718]
[1778164297463,31.36,80297.44,0.0,0.80199,0.00013,19.31718]
[1778164297957,31.36,80297.44,0.0,0.80199,0.00013,19.31718]
[1778164298122,31.36,80297.0,0.0,0.80193,0.00013,19.32039]
[1778164303157,31.35,80295.57,0.0,0.8018,0.00013,19.32757]
[1778164307965,31.34,80294.89,0.0,0.80176,0.00013,19.3301]
[1778164308294,31.34,80292.95,0.0,0.80152,0.00013,19.34366]
[1778164311215,31.34,80296.8,0.0,0.80202,0.00013,19.31496]
[1778164311699,31.34,80296.8,0.0,0.80202,0.00013,19.31496]
[1778164311975,31.34,80296.8,0.0,0.80202,0.00013,19.31496]
[1778164312226,31.34,80303.87,0.0,0.80293,0.00013,19.26306]
[1778164313230,31.34,80317.99,0.0,0.80473,0.00013,19.15934]
[1778164314237,31.34,80335.8,0.0,0.80699,0.00013,19.02836]
[1778164315244,31.34,80343.93,0.0,0.80802,0.00013,18.96813]
[1778164316251,31.33,80341.65,0.0,0.80775,0.00013,18.98431]
[1778164320279,31.33,80345.67,0.0,0.80827,0.00013,18.95369]
[1778164321717,31.33,80343.61,0.0,0.80801,0.00013,18.96884]
[1778164323145,31.33,80340.23,0.0,0.80759,0.00013,18.99317]
[1778164323196,31.33,80340.23,0.0,0.80759,0.00013,18.99317]
[1778164323300,31.33,80338.3,0.0,0.80736,0.00013,19.00706]
[1778164324307,31.33,80334.54,0.0,0.80689,0.00013,19.03436]
[1778164325314,31.33,80328.24,0.0,0.8061,0.00013,19.08041]
[1778164326321,31.33,80324.81,0.0,0.80567,0.00013,19.10532]
[1778164328335,31.33,80313.72,0.0,0.80427,0.00013,19.18599]
[1778164329614,31.33,80315.79,0.0,0.80453,0.00013,19.17083]
[1778164330349,31.33,80320.47,0.0,0.80514,0.00013,19.13581]
[1778164330450,31.33,80320.47,0.0,0.80514,0.00013,19.13581]
[1778164331356,31.32,80321.12,0.0,0.80523,0.00013,19.13073]
[1778164334022,31.32,80320.81,0.0,0.80519,0.00013,19.13269]
[1778164334285,31.32,80324.0,0.0,0.80561,0.00013,19.10872]
[1778164335384,31.32,80327.2,0.0,0.80602,0.00013,19.08483]
[1778164336391,31.32,80321.37,0.0,0.80529,0.00013,19.12719]
[1778164337985,31.32,80321.37,0.0,0.80529,0.00013,19.12719]
[1778164338406,31.32,80326.15,0.0,0.80591,0.00013,19.0912]
[1778164339412,31.32,80330.11,0.0,0.80641,0.00013,19.06173]
[1778164345358,31.31,80329.74,0.0,0.80639,0.00013,19.06294]
[1778164344448,31.31,80322.33,0.0,0.80546,0.00013,19.1171]
[1778164345453,31.31,80322.33,0.0,0.80546,0.00013,19.1171]
[1778164345950,31.31,80322.33,0.0,0.80546,0.00013,19.1171]
[1778164346061,31.31,80322.33,0.0,0.80546,0.00013,19.1171]
[1778164346202,31.31,80322.33,0.0,0.80546,0.00013,19.1171]
[1778164346290,31.31,80316.84,0.0,0.80477,0.00013,19.15675]
[1778164347449,31.31,80319.29,0.0,0.80508,0.00013,19.13879]
[1778164347702,31.31,80319.29,0.0,0.80508,0.00013,19.13879]
[1778164347787,31.31,80326.16,0.0,0.80596,0.00013,19.08809]
[1778164348889,31.31,80326.16,0.0,0.80596,0.00013,19.08809]
[1778164348957,31.31,80326.16,0.0,0.80596,0.00013,19.08809]
[1778164350295,31.31,80329.67,0.0,0.80641,0.00013,19.06192]
[1778164350337,31.31,80329.83,0.0,0.80644,0.00013,19.06001]
[1778164350449,31.31,80329.83,0.0,0.80644,0.00013,19.06001]
[1778164351314,31.31,80329.83,0.0,0.80644,0.00013,19.06001]
[1778164351449,31.31,80329.35,0.0,0.80638,0.00013,19.06353]
[1778164354613,31.31,80328.67,0.0,0.80634,0.00013,19.06324]
[1778164354702,31.31,80328.67,0.0,0.80634,0.00013,19.06324]
[1778164356628,31.31,80326.84,0.0,0.80612,0.00013,19.0759]
[1778164356701,31.31,80326.84,0.0,0.80612,0.00013,19.0759]
[1778164356802,31.3,80328.92,0.0,0.80639,0.00013,19.06023]
[1778164358338,31.3,80328.92,0.0,0.80639,0.00013,19.06023]
[1778164358450,31.3,80328.68,0.0,0.80637,0.00013,19.06162]
[1778164360904,31.3,80329.02,0.0,0.80643,0.00013,19.05836]
[1778164360956,31.3,80329.02,0.0,0.80643,0.00013,19.05836]
[1778164362107,31.3,80325.19,0.0,0.80595,0.00013,19.08611]
[1778164362199,31.3,80325.19,0.0,0.80595,0.00013,19.08611]
[1778164362210,31.3,80325.98,0.0,0.80605,0.00013,19.07991]
[1778164363592,31.3,80287.0,0.0,0.80109,0.00013,19.36487]
[1778164364633,31.3,80287.0,0.0,0.80109,0.00013,19.36487]
[1778164364674,31.3,80241.78,0.0,0.79523,0.00013,19.69327]
[1778164365599,31.3,80211.65,0.0,0.79128,0.00013,19.9101]
[1778164367058,31.3,80211.65,0.0,0.79128,0.00013,19.9101]
[1778164367065,31.28,80208.25,0.0,0.79095,0.00013,19.92757]
[1778164368099,31.28,80208.25,0.0,0.79095,0.00013,19.92757]
[1778164368133,31.26,80210.56,0.0,0.7914,0.00013,19.90304]
[1778164368626,31.26,80252.04,0.0,0.79685,0.00013,19.60284]
[1778164369642,31.26,80260.7,0.0,0.79799,0.00013,19.53926]
[1778164371407,31.26,80260.7,0.0,0.79799,0.00013,19.53926]
[1778164371656,31.26,80279.14,0.0,0.80039,0.00013,19.40394]
[1778164372663,31.26,80280.74,0.0,0.80061,0.00013,19.39192]
[1778164376691,31.25,80270.73,0.0,0.79934,0.00013,19.46331]
[1778164379712,31.25,80276.99,0.0,0.80017,0.00013,19.41621]
[1778164381726,31.25,80269.68,0.0,0.79924,0.00013,19.46875]
[1778164382733,31.25,80263.53,0.0,0.79845,0.00013,19.51324]
[1778164385756,31.24,80257.56,0.0,0.7977,0.00013,19.55547]
[1778164387467,31.24,80253.35,0.0,0.79716,0.00013,19.58567]
[1778164387770,31.24,80246.4,0.0,0.79625,0.00013,19.63601]
[1778164389784,31.24,80239.62,0.0,0.79538,0.00013,19.68459]
[1778164390791,31.24,80228.62,0.0,0.79394,0.00013,19.76396]
[1778164391816,31.24,80228.62,0.0,0.79394,0.00013,19.76396]
[1778164391915,31.24,80214.14,0.0,0.79203,0.00013,19.86853]
[1778164392810,31.24,80214.15,0.0,0.79203,0.00013,19.86833]
[1778164393829,31.24,80225.89,0.0,0.79359,0.00013,19.78327]
[1778164395458,31.24,80234.73,0.0,0.79476,0.00013,19.71889]
[1778164395836,31.24,80236.34,0.0,0.79497,0.00013,19.70691]
[1778164397850,31.24,80234.52,0.0,0.79474,0.00013,19.71965]
[1778164399499,31.23,80237.82,0.0,0.79518,0.00013,19.69551]
[1778164399867,31.23,80233.78,0.0,0.79465,0.00013,19.72457]
[1778164403220,31.23,80236.55,0.0,0.79502,0.00013,19.70422]
[1778164403312,31.23,80235.54,0.0,0.79489,0.00013,19.71125]
[1778164404900,31.23,80247.58,0.0,0.79647,0.00013,19.62373]
[1778164406914,31.23,80247.36,0.0,0.79645,0.00013,19.6252]
[1778164407577,31.23,80247.36,0.0,0.79645,0.00013,19.6252]
[1778164407921,31.23,80242.86,0.0,0.79586,0.00013,19.65786]
[1778164411380,31.23,80244.05,0.0,0.79602,0.00013,19.64902]
[1778164411424,31.23,80235.72,0.0,0.79496,0.00013,19.70523]
[1778164411949,31.23,80230.45,0.0,0.79426,0.00013,19.74342]
[1778164412956,31.23,80231.87,0.0,0.79446,0.00013,19.73281]
[1778164414886,31.23,80230.78,0.0,0.79432,0.00013,19.74054]
[1778164414970,31.23,80234.43,0.0,0.79479,0.00013,19.71409]
[1778164418752,31.23,80233.56,0.0,0.79469,0.00013,19.71979]
[1778164418999,31.23,80233.39,0.0,0.79467,0.00013,19.72087]
[1778164421014,31.23,80239.21,0.0,0.79544,0.00013,19.67838]
[1778164422021,31.23,80249.07,0.0,0.79673,0.00013,19.60649]
[1778164424035,31.23,80254.56,0.0,0.79746,0.00013,19.56618]
[1778164426335,31.23,80250.96,0.0,0.79699,0.00013,19.59223]
[1778164426353,31.23,80250.48,0.0,0.79693,0.00013,19.59553]
[1778164430077,31.22,80244.58,0.0,0.79617,0.00013,19.63775]
[1778164431145,31.22,80244.58,0.0,0.79617,0.00013,19.63775]
[1778164431226,31.22,80231.65,0.0,0.79448,0.00013,19.73149]
[1778164432091,31.22,80224.85,0.0,0.79359,0.00013,19.78054]
[1778164434816,31.22,80227.25,0.0,0.79391,0.00013,19.7627]
[1778164435449,31.22,80227.25,0.0,0.79391,0.00013,19.7627]
[1778164435112,31.22,80228.87,0.0,0.79413,0.00013,19.75075]
[1778164438170,31.22,80227.68,0.0,0.79398,0.00013,19.75899]
[1778164438231,31.22,80218.36,0.0,0.79275,0.00013,19.82641]
[1778164441154,31.22,80204.34,0.0,0.79091,0.00013,19.92649]
[1778164441858,31.22,80204.34,0.0,0.79091,0.00013,19.92649]
[1778164442449,31.22,80204.34,0.0,0.79091,0.00013,19.92649]
[1778164442476,31.22,80201.88,0.0,0.79059,0.00013,19.9441]
[1778164443281,31.22,80201.88,0.0,0.79059,0.00013,19.9441]
[1778164443332,31.22,80205.29,0.0,0.79104,0.00013,19.9194]
[1778164445183,31.22,80226.08,0.0,0.7938,0.00013,19.76876]
[1778164446193,31.22,80233.07,0.0,0.79472,0.00013,19.71806]
[1778164447031,31.22,80233.07,0.0,0.79472,0.00013,19.71806]
[1778164447465,31.22,80233.07,0.0,0.79472,0.00013,19.71806]
[1778164447200,31.22,80241.39,0.0,0.79581,0.00013,19.6576]
[1778164449217,31.22,80245.82,0.0,0.79639,0.00013,19.6254]
[1778164449222,31.22,80247.81,0.0,0.79665,0.00013,19.61093]
[1778164450709,31.22,80247.0,0.0,0.79655,0.00013,19.61654]
[1778164451234,31.22,80235.51,0.0,0.79505,0.00013,19.70006]
[1778164452241,31.22,80234.44,0.0,0.79491,0.00013,19.70778]
[1778164454185,31.21,80238.32,0.0,0.79542,0.00013,19.67956]
[1778164454255,31.21,80239.14,0.0,0.79552,0.00013,19.67356]
[1778164455448,31.21,80239.14,0.0,0.79552,0.00013,19.67356]
[1778164459294,31.21,80227.46,0.0,0.794,0.00013,19.75782]
[1778164463322,31.21,80233.73,0.0,0.79483,0.00013,19.71188]
[1778164466344,31.21,80228.92,0.0,0.7942,0.00013,19.74658]
[1778164469365,31.21,80222.15,0.0,0.79331,0.00013,19.79531]
[1778164471382,31.21,80213.99,0.0,0.79227,0.00013,19.84986]
[1778164473025,31.21,80215.02,0.0,0.79241,0.00013,19.84222]
[1778164473397,31.21,80225.18,0.0,0.79375,0.00013,19.76853]
[1778164474404,31.21,80229.82,0.0,0.79437,0.00013,19.73472]
[1778164476743,31.21,80231.56,0.0,0.7946,0.00013,19.72182]
[1778164477452,31.21,80231.56,0.0,0.7946,0.00013,19.72182]
[1778164477425,31.21,80233.89,0.0,0.79491,0.00013,19.70479]
[1778164479446,31.21,80228.75,0.0,0.79424,0.00013,19.74184]
[1778164479577,31.21,80228.75,0.0,0.79424,0.00013,19.74184]
[1778164480452,31.21,80225.49,0.0,0.79381,0.00013,19.76539]
[1778164483144,31.21,80222.28,0.0,0.79339,0.00013,19.78843]
[1778164483473,31.21,80222.98,0.0,0.79349,0.00013,19.78325]
[1778164484451,31.21,80222.98,0.0,0.79349,0.00013,19.78325]
[1778164489515,31.21,80216.13,0.0,0.79259,0.00013,19.83217]
[1778164491533,31.2,80211.11,0.0,0.79193,0.00013,19.8681]
[1778164493552,31.2,80204.11,0.0,0.79101,0.00013,19.9182]
[1778164493720,31.2,80204.11,0.0,0.79101,0.00013,19.9182]
[1778164494559,31.2,80202.59,0.0,0.79081,0.00013,19.92911]
[1778164497207,31.2,80204.9,0.0,0.79112,0.00013,19.91239]
[1778164497262,31.2,80203.59,0.0,0.79095,0.00013,19.92173]
[1778164498450,31.2,80203.59,0.0,0.79095,0.00013,19.92173]
[1778164499216,31.2,80203.04,0.0,0.79088,0.00013,19.92564]
[1778164499305,31.2,80201.89,0.0,0.79072,0.00013,19.93385]
[1778164504063,31.2,80202.81,0.0,0.79085,0.00013,19.92707]
[1778164504090,31.2,80207.22,0.0,0.79144,0.00013,19.8952]
[1778164509667,31.2,80208.75,0.0,0.79165,0.00013,19.88331]
[1778164513535,31.2,80208.37,0.0,0.79161,0.00013,19.88566]
[1778164513704,31.2,80206.5,0.0,0.79137,0.00013,19.89896]
[1778164513781,31.2,80206.47,0.0,0.79137,0.00013,19.89897]
[1778164519739,31.19,80207.8,0.0,0.79156,0.00013,19.88813]
[1778164523691,31.19,80207.01,0.0,0.79147,0.00013,19.89321]
[1778164523702,31.19,80207.01,0.0,0.79147,0.00013,19.89321]
[1778164523742,31.19,80207.01,0.0,0.79147,0.00013,19.89321]
[1778164523953,31.19,80207.01,0.0,0.79147,0.00013,19.89321]
[1778164524050,31.19,80204.06,0.0,0.79108,0.00013,19.91428]
[1778164527969,31.19,80204.04,0.0,0.79109,0.00013,19.91373]
[1778164528207,31.19,80204.04,0.0,0.79109,0.00013,19.91373]
[1778164528302,31.19,80207.04,0.0,0.7915,0.00013,19.8913]
[1778164530002,31.19,80208.56,0.0,0.79171,0.00013,19.88032]
[1778164530054,31.19,80208.56,0.0,0.79171,0.00013,19.88032]
[1778164530089,31.19,80214.2,0.0,0.79246,0.00013,19.8392]
[1778164530817,31.19,80221.36,0.0,0.79341,0.00013,19.78723]
[1778164534845,31.19,80225.03,0.0,0.79394,0.00013,19.7557]
[1778164536859,31.19,80210.02,0.0,0.79196,0.00013,19.86397]
[1778164537866,31.18,80210.13,0.0,0.79198,0.00013,19.86296]
[1778164542901,31.18,80204.42,0.0,0.79124,0.00013,19.90311]
[1778164544915,31.18,80198.85,0.0,0.79051,0.00013,19.9428]
[1778164546929,31.18,80194.21,0.0,0.7899,0.00013,19.97567]
[1778164548943,31.18,80202.31,0.0,0.79098,0.00013,19.91699]
[1778164551975,31.18,80190.66,0.0,0.78944,0.00013,20.00037]
[1778164552974,31.18,80178.45,0.0,0.78781,0.00013,20.08785]
[1778164553981,31.18,80183.76,0.0,0.78852,0.00013,20.04959]
[1778164554988,31.18,80179.71,0.0,0.78798,0.00013,20.07851]
[1778164556181,31.18,80179.71,0.0,0.78798,0.00013,20.07851]
[1778164556240,31.17,80174.83,0.0,0.78734,0.00013,20.11307]
[1778164557002,31.17,80174.35,0.0,0.78727,0.00013,20.11651]
[1778164558009,31.17,80173.45,0.0,0.78715,0.00013,20.12271]
[1778164559016,31.17,80174.92,0.0,0.78736,0.00013,20.11191]
[1778164561900,31.17,80174.64,0.0,0.78733,0.00013,20.1134]
[1778164563044,31.17,80175.43,0.0,0.78744,0.00013,20.10723]
[1778164564051,31.17,80183.43,0.0,0.78852,0.00013,20.04952]
[1778164565059,31.17,80195.98,0.0,0.7902,0.00013,19.95892]
[1778164566065,31.17,80201.44,0.0,0.79093,0.00013,19.91936]
[1778164567072,31.17,80201.82,0.0,0.79099,0.00013,19.91654]
[1778164568481,31.17,80201.82,0.0,0.79099,0.00013,19.91654]
[1778164572093,31.17,80196.39,0.0,0.79027,0.00013,19.95506]
[1778164572473,31.17,80184.7,0.0,0.78872,0.00013,20.03892]
[1778164573119,31.17,80181.21,0.0,0.78825,0.00013,20.06401]
[1778164573999,31.17,80181.21,0.0,0.78825,0.00013,20.06401]
[1778164574127,31.17,80179.15,0.0,0.78798,0.00013,20.07859]
[1778164575134,31.17,80176.0,0.0,0.78756,0.00013,20.10097]
[1778164576141,31.16,80176.83,0.0,0.78768,0.00013,20.09475]
[1778164577148,31.16,80177.37,0.0,0.78775,0.00013,20.09059]
[1778164578032,31.16,80177.37,0.0,0.78775,0.00013,20.09059]
[1778164578411,31.16,80177.37,0.0,0.78775,0.00013,20.09059]
[1778164578499,31.16,80187.84,0.0,0.78917,0.00013,20.01475]
[1778164579162,31.16,80193.99,0.0,0.78999,0.00013,19.97045]
[1778164580169,31.16,80194.25,0.0,0.79003,0.00013,19.96839]
[1778164582511,31.16,80199.88,0.0,0.79079,0.00013,19.92723]
[1778164584298,31.16,80201.1,0.0,0.79095,0.00013,19.91842]
[1778164584378,31.16,80203.97,0.0,0.79134,0.00013,19.89719]
[1778164586212,31.16,80209.86,0.0,0.79213,0.00013,19.8542]
[1778164590459,31.16,80214.81,0.0,0.79279,0.00013,19.81788]
[1778164590479,31.16,80213.91,0.0,0.79268,0.00013,19.82427]
[1778164591247,31.16,80207.97,0.0,0.79192,0.00013,19.86298]
[1778164592254,31.16,80206.18,0.0,0.79169,0.00013,19.87575]
[1778164594268,31.16,80196.93,0.0,0.79046,0.00013,19.94217]
[1778164595275,31.15,80190.58,0.0,0.78962,0.00013,19.9877]
[1778164596459,31.15,80190.58,0.0,0.78962,0.00013,19.9877]
[1778164596521,31.15,80190.98,0.0,0.78968,0.00013,19.98449]
[1778164600698,31.15,80194.72,0.0,0.7902,0.00013,19.9563]
[1778164600950,31.15,80194.72,0.0,0.7902,0.00013,19.9563]
[1778164601317,31.15,80194.65,0.0,0.7902,0.00013,19.95651]
[1778164606473,31.15,80197.62,0.0,0.79061,0.00013,19.9339]
[1778164606512,31.15,80201.32,0.0,0.79111,0.00013,19.90691]
[1778164607359,31.15,80211.85,0.0,0.79251,0.00013,19.83049]
[1778164608366,31.15,80215.95,0.0,0.79306,0.00013,19.80064]
[1778164610380,31.14,80211.56,0.0,0.79248,0.00013,19.8322]
[1778164611387,31.14,80206.45,0.0,0.79181,0.00013,19.86902]
[1778164612656,31.14,80206.45,0.0,0.79181,0.00013,19.86902]
[1778164612658,31.14,80202.0,0.0,0.79122,0.00013,19.90099]
[1778164612702,31.14,80202.0,0.0,0.79122,0.00013,19.90099]
[1778164613401,31.14,80192.95,0.0,0.79002,0.00013,19.96609]
[1778164614408,31.14,80191.78,0.0,0.78986,0.00013,19.97433]
[1778164616006,31.14,80191.28,0.0,0.7898,0.00013,19.97773]
[1778164616199,31.14,80191.28,0.0,0.7898,0.00013,19.97773]
[1778164616422,31.14,80191.02,0.0,0.78977,0.00013,19.97939]
[1778164617430,31.14,80184.49,0.0,0.7889,0.00013,20.02626]
[1778164618436,31.14,80182.16,0.0,0.78859,0.00013,20.04279]
[1778164620455,31.14,80182.61,0.0,0.78866,0.00013,20.03916]
[1778164620556,31.14,80183.55,0.0,0.78879,0.00013,20.03202]
[1778164621457,31.14,80182.47,0.0,0.78865,0.00013,20.03942]
[1778164622464,31.14,80180.16,0.0,0.78835,0.00013,20.05567]
[1778164623478,31.14,80177.36,0.0,0.78798,0.00013,20.07554]
[1778164625496,31.13,80174.67,0.0,0.78763,0.00013,20.0943]
[1778164626504,31.13,80172.76,0.0,0.78738,0.00013,20.10771]
[1778164629525,31.13,80171.2,0.0,0.78718,0.00013,20.11794]
[1778164630532,31.13,80169.94,0.0,0.78702,0.00013,20.12665]
[1778164631545,31.13,80156.18,0.0,0.78516,0.00014,20.22511]
[1778164632548,31.13,80155.62,0.0,0.78509,0.00014,20.22901]
[1778164633557,31.13,80153.62,0.0,0.78482,0.00014,20.24321]
[1778164634564,31.13,80149.47,0.0,0.78426,0.00014,20.27275]
[1778164635207,31.13,80149.47,0.0,0.78426,0.00014,20.27275]
[1778164635571,31.13,80147.48,0.0,0.78399,0.00014,20.2868]
[1778164637585,31.13,80153.74,0.0,0.78485,0.00014,20.24171]
[1778164638592,31.13,80159.71,0.0,0.78566,0.00014,20.19884]
[1778164639601,31.13,80165.67,0.0,0.78647,0.00013,20.15604]
[1778164643229,31.13,80165.71,0.0,0.78648,0.00013,20.15556]
[1778164643628,31.13,80167.44,0.0,0.78671,0.00013,20.14307]
[1778164644635,31.13,80165.84,0.0,0.7865,0.00013,20.1545]
[1778164645642,31.13,80168.9,0.0,0.78691,0.00013,20.13246]
[1778164646649,31.13,80170.23,0.0,0.78709,0.00013,20.12286]
[1778164648663,31.13,80171.19,0.0,0.78722,0.00013,20.11575]
[1778164648812,31.13,80171.19,0.0,0.78722,0.00013,20.11575]
[1778164648951,31.13,80171.19,0.0,0.78722,0.00013,20.11575]
[1778164649681,31.13,80169.31,0.0,0.78697,0.00013,20.1291]
[1778164650680,31.12,80170.38,0.0,0.78712,0.00013,20.12123]
[1778164651690,31.12,80172.46,0.0,0.78743,0.00013,20.10198]
[1778164652695,31.12,80175.2,0.0,0.7878,0.00013,20.08214]
[1778164653702,31.12,80176.77,0.0,0.78802,0.00013,20.07072]
[1778164654709,31.12,80177.88,0.0,0.78817,0.00013,20.06262]
[1778164655716,31.12,80178.61,0.0,0.78827,0.00013,20.05723]
[1778164656723,31.12,80177.56,0.0,0.78813,0.00013,20.06466]
[1778164657730,31.12,80176.69,0.0,0.78802,0.00013,20.07078]
[1778164660779,31.12,80176.61,0.0,0.78801,0.00013,20.07106]
[1778164660877,31.12,80173.26,0.0,0.78756,0.00013,20.09501]
[1778164661758,31.12,80170.9,0.0,0.78725,0.00013,20.1118]
[1778164665523,31.12,80170.87,0.0,0.78725,0.00013,20.11165]
[1778164666027,31.12,80170.83,0.0,0.78726,0.00013,20.11126]
[1778164666128,31.12,80168.86,0.0,0.78699,0.00013,20.12542]
[1778164666798,31.12,80163.65,0.0,0.78629,0.00014,20.16263]
[1778164667801,31.12,80154.45,0.0,0.78505,0.00014,20.22833]
[1778164669606,31.12,80154.45,0.0,0.78505,0.00014,20.22833]
[1778164669677,31.12,80151.11,0.0,0.78461,0.00014,20.25177]
[1778164669815,31.12,80139.7,0.0,0.78305,0.00014,20.33327]
[1778164670822,31.12,80136.46,0.0,0.78262,0.00014,20.35609]
[1778164675857,31.11,80135.08,0.0,0.78246,0.00014,20.36447]
[1778164678535,31.11,80134.98,0.0,0.78245,0.00014,20.36491]
[1778164678545,31.11,80123.1,0.0,0.78083,0.00014,20.44896]
[1778164678878,31.11,80116.99,0.0,0.77999,0.00014,20.49233]
[1778164680592,31.11,80116.99,0.0,0.77999,0.00014,20.49233]
[1778164680679,31.11,80114.28,0.0,0.77963,0.00014,20.51099]
[1778164680894,31.11,80113.02,0.0,0.77945,0.00014,20.51992]
[1778164681901,31.11,80115.53,0.0,0.77981,0.00014,20.50182]
[1778164682908,31.11,80117.12,0.0,0.78003,0.00014,20.49025]
[1778164684659,31.11,80117.12,0.0,0.78003,0.00014,20.49025]
[1778164684758,31.11,80121.93,0.0,0.7807,0.00014,20.4556]
[1778164685929,31.1,80121.02,0.0,0.78058,0.00014,20.46183]
[1778164686936,31.1,80123.14,0.0,0.78087,0.00014,20.44653]
[1778164687945,31.1,80116.65,0.0,0.77999,0.00014,20.49238]
[1778164688955,31.1,80106.99,0.0,0.77866,0.00014,20.56061]
[1778164689962,31.1,80102.52,0.0,0.77805,0.00014,20.59207]
[1778164692265,31.1,80102.02,0.0,0.77798,0.00014,20.59542]
[1778164692307,31.1,80099.92,0.0,0.7777,0.00014,20.60983]
[1778164692901,31.1,80099.92,0.0,0.7777,0.00014,20.60983]
[1778164692983,31.1,80094.42,0.0,0.77694,0.00014,20.64842]
[1778164693990,31.1,80092.4,0.0,0.77666,0.00014,20.66241]
[1778164694998,31.1,80094.86,0.0,0.77701,0.00014,20.64471]
[1778164696268,31.1,80094.86,0.0,0.77701,0.00014,20.64471]
[1778164696285,31.1,80091.34,0.0,0.77653,0.00014,20.66943]
[1778164697017,31.1,80080.96,0.0,0.77508,0.00014,20.74235]
[1778164700038,31.1,80071.97,0.0,0.77384,0.00014,20.80483]
[1778164702009,31.1,80071.31,0.0,0.77375,0.00014,20.80937]
[1778164702052,31.1,80063.49,0.0,0.77266,0.00014,20.86402]
[1778164703059,31.1,80057.83,0.0,0.77186,0.00014,20.90344]
[1778164704066,31.09,80059.9,0.0,0.77216,0.00014,20.8887]
[1778164705254,31.09,80059.9,0.0,0.77216,0.00014,20.8887]
[1778164706080,31.09,80062.25,0.0,0.77251,0.00014,20.8714]
[1778164708101,31.09,80060.49,0.0,0.77228,0.00014,20.88276]
[1778164711054,31.09,80060.01,0.0,0.77223,0.00014,20.88494]
[1778164711131,31.09,80060.01,0.0,0.77223,0.00014,20.88494]
[1778164711241,31.09,80057.87,0.0,0.77196,0.00014,20.8958]
[1778164714698,31.08,80056.91,0.0,0.77184,0.00014,20.90169]
[1778164714706,31.08,80055.43,0.0,0.77165,0.00014,20.91119]
[1778164719178,31.08,80053.5,0.0,0.77141,0.00014,20.92296]
[1778164719989,31.08,80053.5,0.0,0.77141,0.00014,20.92296]
[1778164720376,31.08,80049.42,0.0,0.77084,0.00014,20.95098]
[1778164723206,31.07,80052.67,0.0,0.77133,0.00014,20.92693]
[1778164724214,31.07,80066.03,0.0,0.77321,0.00014,20.83319]
[1778164725221,31.07,80074.53,0.0,0.77441,0.00014,20.77334]
[1778164726234,31.07,80070.93,0.0,0.77391,0.00014,20.79847]
[1778164727241,31.07,80064.21,0.0,0.77297,0.00014,20.84532]
[1778164729255,31.07,80060.53,0.0,0.77247,0.00014,20.87045]
[1778164730262,31.07,80058.74,0.0,0.77222,0.00014,20.88264]
[1778164732276,31.06,80063.59,0.0,0.77292,0.00014,20.848]
[1778164733283,31.06,80074.46,0.0,0.77444,0.00014,20.77141]
[1778164734290,31.06,80078.36,0.0,0.775,0.00014,20.74369]
[1778164735143,31.06,80078.36,0.0,0.775,0.00014,20.74369]
[1778164735297,31.06,80069.44,0.0,0.77375,0.00014,20.80614]
[1778164736304,31.06,80059.82,0.0,0.77241,0.00014,20.87322]
[1778164738642,31.06,80059.21,0.0,0.77233,0.00014,20.87709]
[1778164740710,31.06,80060.02,0.0,0.77246,0.00014,20.87046]
[1778164744367,31.05,80065.81,0.0,0.77331,0.00014,20.8281]
[1778164745438,31.05,80065.81,0.0,0.77331,0.00014,20.8281]
[1778164745451,31.05,80065.81,0.0,0.77331,0.00014,20.8281]
[1778164746137,31.05,80066.4,0.0,0.7734,0.00014,20.8234]
[1778164746200,31.05,80066.4,0.0,0.7734,0.00014,20.8234]
[1778164749402,31.05,80077.77,0.0,0.77501,0.00014,20.74259]
[1778164754437,31.04,80084.38,0.0,0.77596,0.00014,20.69454]
[1778164755450,31.04,80093.57,0.0,0.77725,0.00014,20.62939]
[1778164756454,31.04,80100.35,0.0,0.77819,0.00014,20.58123]
[1778164757461,31.04,80105.82,0.0,0.77895,0.00014,20.54209]
[1778164759475,31.04,80103.19,0.0,0.7786,0.00014,20.56021]
[1778164760482,31.04,80097.07,0.0,0.77776,0.00014,20.603]
[1778164762496,31.04,80076.07,0.0,0.77485,0.00014,20.75088]
[1778164763503,31.04,80069.11,0.0,0.77388,0.00014,20.79918]
[1778164764052,31.04,80069.11,0.0,0.77388,0.00014,20.79918]
[1778164767811,31.03,80072.92,0.0,0.77444,0.00014,20.77117]
[1778164772569,31.03,80081.27,0.0,0.77568,0.00014,20.70584]
[1778164773576,31.03,80084.4,0.0,0.77613,0.00014,20.68342]
[1778164775592,31.02,80096.74,0.0,0.77785,0.00014,20.59569]
[1778164776597,31.02,80099.97,0.0,0.7783,0.00014,20.57245]
[1778164779619,31.02,80085.86,0.0,0.77636,0.00014,20.67132]
[1778164780625,31.02,80087.53,0.0,0.7766,0.00014,20.6591]
[1778164782642,31.02,80097.3,0.0,0.77798,0.00014,20.58911]
[1778164783649,31.02,80108.87,0.0,0.77959,0.00014,20.50662]
[1778164784657,31.02,80115.14,0.0,0.78046,0.00014,20.46159]
[1778164785663,31.01,80127.51,0.0,0.78217,0.00014,20.37298]
[1778164786670,31.01,80135.46,0.0,0.78326,0.00014,20.31587]
[1778164787677,31.01,80145.81,0.0,0.78468,0.00014,20.24132]
[1778164788684,31.01,80155.17,0.0,0.78596,0.00014,20.17365]
[1778164790698,31.01,80153.85,0.0,0.78579,0.00014,20.18252]
[1778164792714,31.01,80147.3,0.0,0.78491,0.00014,20.22903]
[1778164796742,31.01,80142.15,0.0,0.78423,0.00014,20.26474]
[1778164799744,31.0,80139.64,0.0,0.7839,0.00014,20.28216]
[1778164799957,31.0,80136.88,0.0,0.78353,0.00014,20.30167]
[1778164800770,31.0,80143.24,0.0,0.7844,0.00014,20.25576]
[1778164801666,31.0,80143.24,0.0,0.7844,0.00014,20.25576]
[1778164801704,31.0,80143.24,0.0,0.7844,0.00014,20.25576]
[1778164801798,31.0,80143.24,0.0,0.7844,0.00014,20.25576]
[1778164801830,31.0,80151.89,0.0,0.78558,0.00014,20.19341]
[1778164801950,31.0,80151.89,0.0,0.78558,0.00014,20.19341]
[1778164806826,31.0,80170.48,0.0,0.78812,0.00013,20.05856]
[1778164807835,31.0,80174.62,0.0,0.78868,0.00013,20.02851]
[1778164812872,31.0,80174.78,0.0,0.78871,0.00013,20.02687]
[1778164814883,31.0,80180.5,0.0,0.78948,0.00013,19.98531]
[1778164816896,31.0,80188.96,0.0,0.79062,0.00013,19.92376]
[1778164819917,31.0,80179.27,0.0,0.78934,0.00013,19.99303]
[1778164821935,30.99,80193.97,0.0,0.79132,0.00013,19.8856]
[1778164823949,30.99,80184.57,0.0,0.79008,0.00013,19.95281]
[1778164827491,30.99,80188.21,0.0,0.79059,0.00013,19.92536]
[1778164827703,30.99,80188.21,0.0,0.79059,0.00013,19.92536]
[1778164829850,30.99,80190.57,0.0,0.79092,0.00013,19.90754]
[1778164829956,30.99,80190.57,0.0,0.79092,0.00013,19.90754]
[1778164830353,30.99,80187.93,0.0,0.79057,0.00013,19.9261]
[1778164830464,30.99,80187.93,0.0,0.79057,0.00013,19.9261]
[1778164831135,30.99,80188.35,0.0,0.79066,0.00013,19.9189]
[1778164831211,30.99,80188.35,0.0,0.79066,0.00013,19.9189]
[1778164833013,30.98,80175.14,0.0,0.78889,0.00013,20.01402]
[1778164835036,30.98,80171.88,0.0,0.78848,0.00013,20.0364]
[1778164837050,30.98,80161.66,0.0,0.78711,0.00014,20.10965]
[1778164838001,30.98,80161.66,0.0,0.78711,0.00014,20.10965]
[1778164838204,30.98,80161.4,0.0,0.78708,0.00014,20.11116]
[1778164841292,30.98,80165.87,0.0,0.7877,0.00014,20.07782]
[1778164841457,30.98,80165.87,0.0,0.7877,0.00014,20.07782]
[1778164842109,30.98,80165.87,0.0,0.7877,0.00014,20.07782]
[1778164842209,30.97,80163.33,0.0,0.78736,0.00014,20.09584]
[1778164845107,30.97,80153.15,0.0,0.786,0.00014,20.16839]
[1778164845774,30.97,80153.15,0.0,0.786,0.00014,20.16839]
[1778164845953,30.97,80153.15,0.0,0.786,0.00014,20.16839]
[1778164848128,30.97,80134.93,0.0,0.78353,0.00014,20.29861]
[1778164849135,30.97,80129.0,0.0,0.78272,0.00014,20.34075]
[1778164850144,30.97,80137.4,0.0,0.78387,0.00014,20.28051]
[1778164853888,30.97,80136.15,0.0,0.78372,0.00014,20.28825]
[1778164854263,30.97,80136.15,0.0,0.78372,0.00014,20.28825]
[1778164855068,30.97,80136.15,0.0,0.78372,0.00014,20.28825]
[1778164855209,30.97,80138.03,0.0,0.78399,0.00014,20.27429]
[1778164857807,30.96,80137.67,0.0,0.78394,0.00014,20.27666]
[1778164857952,30.96,80137.67,0.0,0.78394,0.00014,20.27666]
[1778164858053,30.96,80135.37,0.0,0.78363,0.00014,20.29295]
[1778164861221,30.96,80129.22,0.0,0.78281,0.00014,20.33614]
[1778164862623,30.96,80129.22,0.0,0.78281,0.00014,20.33614]
[1778164862703,30.96,80129.22,0.0,0.78281,0.00014,20.33614]
[1778164866256,30.96,80120.97,0.0,0.7817,0.00014,20.39383]
[1778164868630,30.96,80118.48,0.0,0.78136,0.00014,20.41134]
[1778164868703,30.96,80118.48,0.0,0.78136,0.00014,20.41134]
[1778164870109,30.96,80119.31,0.0,0.78148,0.00014,20.40509]
[1778164870129,30.96,80119.6,0.0,0.78153,0.00014,20.4024]
[1778164870216,30.96,80119.6,0.0,0.78153,0.00014,20.4024]
[1778164871291,30.95,80110.58,0.0,0.7803,0.00014,20.46652]
[1778164872298,30.95,80095.92,0.0,0.77827,0.00014,20.57078]
[1778164873312,30.95,80090.28,0.0,0.77749,0.00014,20.61058]
[1778164875330,30.95,80098.43,0.0,0.77863,0.00014,20.55206]
[1778164877347,30.95,80100.28,0.0,0.7789,0.00014,20.53833]
[1778164881374,30.95,80106.0,0.0,0.77971,0.00014,20.49653]
[1778164882303,30.95,80106.0,0.0,0.77971,0.00014,20.49653]
[1778164882453,30.95,80106.0,0.0,0.77971,0.00014,20.49653]
[1778164885662,30.95,80107.95,0.0,0.77999,0.00014,20.48224]
[1778164885702,30.95,80107.95,0.0,0.77999,0.00014,20.48224]
[1778164887432,30.95,80107.21,0.0,0.77989,0.00014,20.48729]
[1778164887450,30.95,80107.21,0.0,0.77989,0.00014,20.48729]
[1778164891174,30.94,80103.51,0.0,0.77938,0.00014,20.5133]
[1778164891201,30.94,80103.51,0.0,0.77938,0.00014,20.5133]
[1778164892178,30.94,80099.33,0.0,0.77881,0.00014,20.54298]
[1778164892203,30.94,80099.33,0.0,0.77881,0.00014,20.54298]
[1778164894672,30.94,80098.68,0.0,0.77875,0.00014,20.54307]
[1778164894703,30.94,80098.68,0.0,0.77875,0.00014,20.54307]
[1778164895725,30.94,80097.73,0.0,0.77862,0.00014,20.5497]
[1778164895955,30.94,80097.73,0.0,0.77862,0.00014,20.5497]
[1778164896057,30.94,80096.66,0.0,0.77848,0.00014,20.55718]
[1778164897889,30.94,80097.27,0.0,0.77856,0.00014,20.55286]
[1778164897952,30.94,80097.27,0.0,0.77856,0.00014,20.55286]
[1778164898513,30.94,80100.98,0.0,0.77908,0.00014,20.52647]
[1778164898554,30.94,80095.44,0.0,0.77831,0.00014,20.56594]
[1778164902116,30.94,80093.49,0.0,0.77803,0.00014,20.57984]
[1778164907557,30.94,80094.51,0.0,0.77817,0.00014,20.5729]
[1778164909757,30.94,80094.29,0.0,0.77814,0.00014,20.57451]
[1778164909950,30.94,80094.29,0.0,0.77814,0.00014,20.57451]
[1778164910030,30.94,80094.35,0.0,0.77815,0.00014,20.57413]
[1778164912784,30.94,80094.12,0.0,0.77811,0.00014,20.57594]
[1778164912951,30.94,80094.12,0.0,0.77811,0.00014,20.57594]
[1778164916172,30.95,80091.52,0.0,0.77774,0.00014,20.59469]
[1778164916207,30.95,80091.52,0.0,0.77774,0.00014,20.59469]
[1778164917627,30.95,80097.95,0.0,0.77864,0.00014,20.54887]
[1778164918634,30.94,80103.99,0.0,0.77948,0.00014,20.50579]
[1778164919552,30.94,80103.99,0.0,0.77948,0.00014,20.50579]
[1778164919708,30.94,80103.99,0.0,0.77948,0.00014,20.50579]
[1778164921619,30.94,80104.18,0.0,0.77951,0.00014,20.5044]
[1778164921703,30.94,80104.18,0.0,0.77951,0.00014,20.5044]
[1778164921720,30.94,80111.51,0.0,0.78052,0.00014,20.45199]
[1778164924162,30.94,80110.39,0.0,0.78037,0.00014,20.45992]
[1778164924209,30.94,80110.39,0.0,0.78037,0.00014,20.45992]
[1778164925651,30.94,80111.45,0.0,0.78052,0.00014,20.45221]
[1778164925701,30.94,80111.45,0.0,0.78052,0.00014,20.45221]
[1778164925752,30.94,80111.45,0.0,0.78052,0.00014,20.45213]
[1778164927697,30.94,80118.96,0.0,0.78156,0.00014,20.39816]
[1778164929714,30.94,80129.34,0.0,0.78299,0.00014,20.32346]
[1778164931728,30.94,80134.5,0.0,0.7837,0.00014,20.28626]
[1778164933461,30.94,80134.09,0.0,0.78365,0.00014,20.28916]
[1778164933703,30.94,80134.09,0.0,0.78365,0.00014,20.28916]
[1778164935756,30.94,80145.44,0.0,0.7852,0.00014,20.20738]
[1778164936765,30.94,80152.71,0.0,0.78619,0.00014,20.15502]
[1778164940758,30.94,80153.0,0.0,0.78623,0.00014,20.1528]
[1778164940954,30.94,80153.0,0.0,0.78623,0.00014,20.1528]
[1778164942510,30.94,80152.0,0.0,0.7861,0.00014,20.15989]
[1778164942702,30.94,80152.0,0.0,0.7861,0.00014,20.15989]
[1778164942807,30.94,80152.53,0.0,0.78617,0.00014,20.156]
[1778164944821,30.94,80143.94,0.0,0.78501,0.00014,20.2178]
[1778164945828,30.94,80141.96,0.0,0.78474,0.00014,20.23191]
[1778164948089,30.94,80140.91,0.0,0.7846,0.00014,20.23931]
[1778164948211,30.94,80140.91,0.0,0.7846,0.00014,20.23931]
[1778164953884,30.94,80132.62,0.0,0.78351,0.00014,20.29381]
[1778164955366,30.94,80132.43,0.0,0.78349,0.00014,20.295]
[1778164955452,30.94,80132.43,0.0,0.78349,0.00014,20.295]
[1778164957916,30.94,80125.28,0.0,0.78251,0.00014,20.34585]
[1778164959876,30.93,80125.49,0.0,0.78255,0.00014,20.34415]
[1778164959956,30.93,80125.49,0.0,0.78255,0.00014,20.34415]
[1778164960934,30.93,80126.01,0.0,0.78262,0.00014,20.34022]
[1778164960950,30.93,80126.01,0.0,0.78262,0.00014,20.34022]
[1778164961017,30.93,80126.86,0.0,0.78274,0.00014,20.33393]
[1778164962425,30.93,80128.06,0.0,0.78291,0.00014,20.32514]
[1778164962453,30.93,80128.06,0.0,0.78291,0.00014,20.32514]
[1778164964965,30.93,80134.08,0.0,0.78374,0.00014,20.28142]
[1778164966492,30.93,80134.02,0.0,0.78374,0.00014,20.28171]
[1778164966701,30.93,80134.02,0.0,0.78374,0.00014,20.28171]
[1778164967986,30.93,80144.22,0.0,0.78514,0.00014,20.20807]
[1778164968993,30.93,80149.58,0.0,0.78587,0.00014,20.16926]
[1778164970421,30.93,80149.07,0.0,0.7858,0.00014,20.17284]
[1778164970451,30.93,80149.07,0.0,0.7858,0.00014,20.17284]
[1778164973021,30.93,80154.53,0.0,0.78655,0.00014,20.13307]
[1778164974028,30.93,80149.19,0.0,0.78583,0.00014,20.17141]
[1778164975820,30.93,80145.73,0.0,0.78536,0.00014,20.19618]
[1778164975959,30.93,80145.73,0.0,0.78536,0.00014,20.19618]
[1778164978425,30.93,80140.64,0.0,0.78468,0.00014,20.23211]
[1778164978452,30.93,80140.64,0.0,0.78468,0.00014,20.23211]
[1778164979063,30.93,80146.09,0.0,0.78543,0.00014,20.19269]
[1778164982091,30.93,80136.29,0.0,0.7841,0.00014,20.26285]
[1778164982791,30.93,80136.29,0.0,0.7841,0.00014,20.26285]
[1778164983145,30.93,80136.29,0.0,0.7841,0.00014,20.26285]
[1778164983234,30.92,80142.98,0.0,0.78502,0.00014,20.21438]
[1778164985113,30.92,80150.58,0.0,0.78606,0.00014,20.15947]
[1778164986878,30.92,80151.09,0.0,0.78613,0.00014,20.15555]
[1778164992162,30.92,80144.17,0.0,0.78521,0.00014,20.20397]
[1778164995184,30.92,80144.63,0.0,0.78528,0.00014,20.20027]
[1778164995203,30.92,80144.63,0.0,0.78528,0.00014,20.20027]
[1778164995285,30.92,80144.58,0.0,0.78528,0.00014,20.20043]
[1778164998655,30.92,80140.74,0.0,0.78476,0.00014,20.22772]
[1778164998702,30.92,80140.74,0.0,0.78476,0.00014,20.22772]
[1778165003637,30.91,80140.23,0.0,0.78472,0.00014,20.23005]
[1778165003700,30.91,80140.23,0.0,0.78472,0.00014,20.23005]
[1778165005094,30.91,80141.29,0.0,0.78487,0.00014,20.22219]
[1778165005207,30.91,80141.29,0.0,0.78487,0.00014,20.22219]
[1778165005256,30.91,80144.32,0.0,0.78528,0.00014,20.20014]
[1778165008090,30.91,80145.77,0.0,0.78549,0.00014,20.1893]
[1778165008201,30.91,80145.77,0.0,0.78549,0.00014,20.1893]
[1778165013315,30.91,80145.73,0.0,0.78553,0.00014,20.18438]
[1778165016336,30.91,80138.0,0.0,0.78449,0.00014,20.23951]
[1778165016599,30.91,80138.0,0.0,0.78449,0.00014,20.23951]
[1778165016715,30.91,80138.0,0.0,0.78449,0.00014,20.23951]
[1778165018466,30.91,80145.56,0.0,0.78552,0.00014,20.18476]
[1778165019547,30.91,80145.56,0.0,0.78552,0.00014,20.18476]
[1778165019701,30.91,80145.56,0.0,0.78552,0.00014,20.18476]
[1778165019756,30.91,80155.91,0.0,0.78694,0.00014,20.10947]
[1778165020404,30.91,80159.66,0.0,0.78746,0.00014,20.08216]
[1778165022305,30.91,80159.66,0.0,0.78746,0.00014,20.08216]
[1778165024432,30.9,80173.2,0.0,0.7893,0.00014,19.98315]
[1778165025439,30.9,80183.2,0.0,0.79066,0.00013,19.91007]
[1778165026446,30.9,80182.6,0.0,0.79058,0.00013,19.91417]
[1778165027528,30.9,80182.6,0.0,0.79058,0.00013,19.91417]
[1778165033495,30.9,80178.7,0.0,0.79009,0.00013,19.94064]
[1778165036451,30.9,80176.74,0.0,0.78984,0.00013,19.95432]
[1778165036704,30.9,80176.74,0.0,0.78984,0.00013,19.95432]
[1778165038268,30.9,80177.03,0.0,0.78988,0.00013,19.95203]
[1778165038302,30.89,80174.99,0.0,0.78961,0.00013,19.9666]
[1778165038452,30.89,80174.99,0.0,0.78961,0.00013,19.9666]
[1778165043116,30.89,80179.02,0.0,0.79016,0.00013,19.93685]
[1778165043218,30.89,80179.02,0.0,0.79016,0.00013,19.93685]
[1778165047198,30.89,80175.54,0.0,0.7897,0.00013,19.96186]
[1778165047462,30.89,80175.0,0.0,0.78963,0.00013,19.96554]
[1778165047998,30.89,80175.0,0.0,0.78963,0.00013,19.96554]
[1778165048206,30.89,80175.0,0.0,0.78963,0.00013,19.96554]
[1778165048307,30.89,80174.79,0.0,0.7896,0.00013,19.96694]
[1778165053016,30.89,80174.71,0.0,0.7896,0.00013,19.96718]
[1778165053214,30.89,80174.71,0.0,0.7896,0.00013,19.96718]
[1778165058671,30.89,80174.83,0.0,0.78963,0.00013,19.96559]
[1778165061544,30.89,80175.87,0.0,0.78977,0.00013,19.95783]
[1778165061716,30.89,80175.87,0.0,0.78977,0.00013,19.95783]
[1778165064598,30.89,80180.69,0.0,0.79042,0.00013,19.92257]
[1778165064702,30.89,80180.69,0.0,0.79042,0.00013,19.92257]
[1778165064713,30.89,80182.08,0.0,0.79061,0.00013,19.91241]
[1778165066561,30.89,80182.52,0.0,0.79067,0.00013,19.90917]
[1778165066719,30.89,80182.52,0.0,0.79067,0.00013,19.90917]
[1778165070023,30.89,80181.13,0.0,0.79048,0.00013,19.91925]
[1778165070201,30.89,80181.13,0.0,0.79048,0.00013,19.91925]
[1778165072769,30.89,80174.27,0.0,0.78959,0.00014,19.96485]
[1778165074001,30.89,80174.27,0.0,0.78959,0.00014,19.96485]
[1778165074203,30.89,80174.27,0.0,0.78959,0.00014,19.96485]
[1778165074301,30.89,80174.42,0.0,0.78961,0.00013,19.96371]
[1778165074815,30.89,80174.42,0.0,0.78961,0.00013,19.96371]
[1778165074955,30.89,80174.42,0.0,0.78961,0.00013,19.96371]
[1778165075028,30.89,80169.51,0.0,0.78895,0.00014,19.99939]
[1778165075793,30.89,80162.34,0.0,0.78798,0.00014,20.05141]
[1778165077808,30.89,80164.19,0.0,0.78823,0.00014,20.03785]
[1778165078815,30.89,80172.96,0.0,0.78942,0.00014,19.97411]
[1778165079822,30.89,80176.53,0.0,0.7899,0.00013,19.94816]
[1778165080719,30.89,80176.53,0.0,0.7899,0.00013,19.94816]
[1778165080829,30.89,80177.42,0.0,0.79002,0.00013,19.94162]
[1778165084726,30.89,80177.27,0.0,0.79,0.00013,19.94249]
[1778165084857,30.89,80177.03,0.0,0.78997,0.00013,19.94417]
[1778165085864,30.89,80178.56,0.0,0.79018,0.00013,19.93296]
[1778165086871,30.89,80181.53,0.0,0.79058,0.00013,19.91127]
[1778165087878,30.89,80185.91,0.0,0.79117,0.00013,19.87927]
[1778165092973,30.88,80184.71,0.0,0.79102,0.00013,19.8876]
[1778165093920,30.88,80182.89,0.0,0.79078,0.00013,19.90062]
[1778165094927,30.88,80178.44,0.0,0.79018,0.00013,19.93287]
[1778165095934,30.88,80168.56,0.0,0.78885,0.00014,20.00452]
[1778165096941,30.88,80152.48,0.0,0.78667,0.00014,20.12105]
[1778165097948,30.88,80148.11,0.0,0.78608,0.00014,20.15246]
[1778165098955,30.88,80142.77,0.0,0.78535,0.00014,20.19085]
[1778165100969,30.88,80138.58,0.0,0.78479,0.00014,20.22062]
[1778165101978,30.88,80133.47,0.0,0.78409,0.00014,20.25719]
[1778165102985,30.88,80131.93,0.0,0.78389,0.00014,20.26798]
[1778165103780,30.88,80131.93,0.0,0.78389,0.00014,20.26798]
[1778165103993,30.88,80127.21,0.0,0.78324,0.00014,20.30174]
[1778165105000,30.88,80136.23,0.0,0.78448,0.00014,20.23663]
[1778165106703,30.88,80136.82,0.0,0.78457,0.00014,20.23229]
[1778165107014,30.88,80132.42,0.0,0.78396,0.00014,20.26392]
[1778165109989,30.88,80130.35,0.0,0.78368,0.00014,20.27857]
[1778165110201,30.88,80130.35,0.0,0.78368,0.00014,20.27857]
[1778165110496,30.88,80130.1,0.0,0.78365,0.00014,20.28023]
[1778165110712,30.88,80130.1,0.0,0.78365,0.00014,20.28023]
[1778165111043,30.88,80134.52,0.0,0.78426,0.00014,20.24826]
[1778165113554,30.88,80132.7,0.0,0.78402,0.00014,20.26114]
[1778165113700,30.88,80132.7,0.0,0.78402,0.00014,20.26114]
[1778165114031,30.88,80132.7,0.0,0.78402,0.00014,20.26114]
[1778165114203,30.88,80132.7,0.0,0.78402,0.00014,20.26114]
[1778165120107,30.87,80132.46,0.0,0.784,0.00014,20.2622]
[1778165122505,30.87,80135.33,0.0,0.78439,0.00014,20.24132]
[1778165122706,30.87,80135.33,0.0,0.78439,0.00014,20.24132]
[1778165123084,30.87,80135.33,0.0,0.78439,0.00014,20.24132]
[1778165123202,30.87,80135.33,0.0,0.78439,0.00014,20.24132]
[1778165123301,30.87,80136.13,0.0,0.7845,0.00014,20.23545]
[1778165127417,30.87,80138.6,0.0,0.78485,0.00014,20.21731]
[1778165127452,30.87,80138.6,0.0,0.78485,0.00014,20.21731]
[1778165127156,30.87,80144.99,0.0,0.78573,0.00014,20.17092]
[1778165127550,30.87,80144.99,0.0,0.78573,0.00014,20.17092]
[1778165127702,30.87,80144.99,0.0,0.78573,0.00014,20.17092]
[1778165133198,30.87,80144.93,0.0,0.78576,0.00014,20.16626]
[1778165135213,30.87,80151.38,0.0,0.78665,0.00014,20.11931]
[1778165137227,30.87,80157.87,0.0,0.78754,0.00014,20.07196]
[1778165140257,30.87,80157.45,0.0,0.78749,0.00014,20.07442]
[1778165140451,30.87,80157.45,0.0,0.78749,0.00014,20.07442]
[1778165140627,30.87,80160.24,0.0,0.78788,0.00014,20.05361]
[1778165140703,30.87,80160.24,0.0,0.78788,0.00014,20.05361]
[1778165141255,30.87,80159.51,0.0,0.78778,0.00014,20.0589]
[1778165142509,30.86,80158.59,0.0,0.78766,0.00014,20.06531]
[1778165142702,30.86,80158.59,0.0,0.78766,0.00014,20.06531]
[1778165148304,30.86,80157.9,0.0,0.7876,0.00014,20.06873]
[1778165148535,30.86,80157.9,0.0,0.7876,0.00014,20.06873]
[1778165148708,30.86,80157.9,0.0,0.7876,0.00014,20.06873]
[1778165148786,30.86,80157.9,0.0,0.7876,0.00014,20.06873]
[1778165148951,30.86,80157.9,0.0,0.7876,0.00014,20.06873]
[1778165149311,30.86,80158.29,0.0,0.78766,0.00014,20.06562]
[1778165150191,30.86,80158.29,0.0,0.78766,0.00014,20.06562]
[1778165150203,30.86,80158.29,0.0,0.78766,0.00014,20.06562]
[1778165152618,30.86,80159.03,0.0,0.78777,0.00014,20.05946]
[1778165152704,30.86,80159.03,0.0,0.78777,0.00014,20.05946]
[1778165158374,30.85,80159.88,0.0,0.78792,0.00014,20.05142]
[1778165159945,30.85,80158.58,0.0,0.78775,0.00014,20.0606]
[1778165160069,30.85,80158.58,0.0,0.78775,0.00014,20.0606]
[1778165160204,30.85,80158.58,0.0,0.78775,0.00014,20.0606]
[1778165161395,30.85,80158.48,0.0,0.78774,0.00014,20.06082]
[1778165162114,30.85,80158.48,0.0,0.78774,0.00014,20.06082]
[1778165162203,30.85,80158.48,0.0,0.78774,0.00014,20.06082]
[1778165165423,30.85,80164.76,0.0,0.78861,0.00014,20.01422]
[1778165166676,30.85,80168.88,0.0,0.78918,0.00014,19.98407]
[1778165166703,30.85,80168.88,0.0,0.78918,0.00014,19.98407]
[1778165166747,30.85,80168.88,0.0,0.78918,0.00014,19.98407]
[1778165166953,30.85,80168.88,0.0,0.78918,0.00014,19.98407]
[1778165167437,30.85,80163.12,0.0,0.7884,0.00014,20.02579]
[1778165167749,30.85,80163.12,0.0,0.7884,0.00014,20.02579]
[1778165167950,30.85,80163.12,0.0,0.7884,0.00014,20.02579]
[1778165168444,30.85,80157.21,0.0,0.7876,0.00014,20.0685]
[1778165168572,30.85,80157.21,0.0,0.7876,0.00014,20.0685]
[1778165168706,30.85,80157.21,0.0,0.7876,0.00014,20.0685]
[1778165170324,30.85,80156.39,0.0,0.78749,0.00014,20.07419]
[1778165170454,30.85,80156.39,0.0,0.78749,0.00014,20.07419]
[1778165170934,30.85,80157.97,0.0,0.78771,0.00014,20.06246]
[1778165170953,30.85,80157.97,0.0,0.78771,0.00014,20.06246]
[1778165171465,30.85,80162.05,0.0,0.78827,0.00014,20.03252]
[1778165172367,30.85,80162.05,0.0,0.78827,0.00014,20.03252]
[1778165172453,30.85,80162.05,0.0,0.78827,0.00014,20.03252]
[1778165176507,30.84,80150.77,0.0,0.78676,0.00014,20.11329]
[1778165177513,30.84,80136.9,0.0,0.78487,0.00014,20.21313]
[1778165178520,30.84,80131.46,0.0,0.78413,0.00014,20.25205]
[1778165182555,30.84,80135.51,0.0,0.7847,0.00014,20.22196]
[1778165182707,30.84,80135.51,0.0,0.7847,0.00014,20.22196]
[1778165182737,30.84,80135.51,0.0,0.7847,0.00014,20.22196]
[1778165182952,30.84,80135.51,0.0,0.7847,0.00014,20.22196]
[1778165183049,30.84,80134.92,0.0,0.78463,0.00014,20.22597]
[1778165186576,30.83,80143.83,0.0,0.78587,0.00014,20.16036]
[1778165187583,30.83,80150.75,0.0,0.78682,0.00014,20.1099]
[1778165189580,30.83,80150.13,0.0,0.78674,0.00014,20.11412]
[1778165189703,30.83,80150.13,0.0,0.78674,0.00014,20.11412]
[1778165194632,30.83,80160.4,0.0,0.7882,0.00014,20.03362]
[1778165195639,30.83,80172.99,0.0,0.78991,0.00014,19.94158]
[1778165196646,30.83,80176.01,0.0,0.79033,0.00014,19.91912]
[1778165197653,30.83,80184.91,0.0,0.79153,0.00013,19.85371]
[1778165199667,30.82,80187.6,0.0,0.79191,0.00013,19.83336]
[1778165201681,30.82,80201.1,0.0,0.79373,0.00013,19.73386]
[1778165202688,30.82,80205.31,0.0,0.7943,0.00013,19.70263]
[1778165207723,30.82,80201.9,0.0,0.79387,0.00013,19.72619]
[1778165211448,30.82,80204.95,0.0,0.79429,0.00013,19.70307]
[1778165211708,30.81,80205.03,0.0,0.79431,0.00013,19.70177]
[1778165212758,30.81,80217.8,0.0,0.79602,0.00013,19.60743]
[1778165214063,30.81,80217.8,0.0,0.79602,0.00013,19.60743]
[1778165214070,30.81,80217.8,0.0,0.79602,0.00013,19.60743]
[1778165214203,30.81,80217.8,0.0,0.79602,0.00013,19.60743]
[1778165214302,30.81,80218.68,0.0,0.79614,0.00013,19.60059]
[1778165216199,30.81,80219.91,0.0,0.79631,0.00013,19.59119]
[1778165216453,30.81,80219.91,0.0,0.79631,0.00013,19.59119]
[1778165220350,30.81,80218.7,0.0,0.79617,0.00013,19.59873]
[1778165220454,30.81,80218.7,0.0,0.79617,0.00013,19.59873]
[1778165220550,30.81,80218.55,0.0,0.79617,0.00013,19.59905]
[1778165222828,30.8,80223.69,0.0,0.79686,0.00013,19.56038]
[1778165225825,30.8,80225.64,0.0,0.79713,0.00013,19.54528]
[1778165225950,30.8,80225.64,0.0,0.79713,0.00013,19.54528]
[1778165226856,30.8,80233.87,0.0,0.79823,0.00013,19.48381]
[1778165227863,30.8,80243.74,0.0,0.79954,0.00013,19.41052]
[1778165229366,30.8,80243.74,0.0,0.79954,0.00013,19.41052]
[1778165229452,30.8,80243.74,0.0,0.79954,0.00013,19.41052]
[1778165229480,30.8,80243.74,0.0,0.79954,0.00013,19.41052]
[1778165229529,30.8,80244.62,0.0,0.79966,0.00013,19.40362]
[1778165229703,30.8,80244.62,0.0,0.79966,0.00013,19.40362]
[1778165231547,30.8,80242.76,0.0,0.79942,0.00013,19.41739]
[1778165231700,30.8,80243.16,0.0,0.79947,0.00013,19.41422]
[1778165235724,30.8,80244.03,0.0,0.79961,0.00013,19.40656]
[1778165235794,30.8,80244.03,0.0,0.79961,0.00013,19.40656]
[1778165235952,30.8,80244.03,0.0,0.79961,0.00013,19.40656]
[1778165236050,30.8,80247.53,0.0,0.80008,0.00013,19.38025]
[1778165238614,30.79,80246.05,0.0,0.79989,0.00013,19.39052]
[1778165238728,30.79,80246.05,0.0,0.79989,0.00013,19.39052]
[1778165240847,30.79,80246.15,0.0,0.79992,0.00013,19.38915]
[1778165240853,30.79,80246.15,0.0,0.79992,0.00013,19.38915]
[1778165240953,30.79,80246.15,0.0,0.79992,0.00013,19.38915]
[1778165240955,30.79,80246.6,0.0,0.79998,0.00013,19.3855]
[1778165243293,30.79,80245.85,0.0,0.79989,0.00013,19.39075]
[1778165243328,30.79,80230.71,0.0,0.7979,0.00013,19.50247]
[1778165243976,30.79,80216.27,0.0,0.79599,0.00013,19.60889]
[1778165244983,30.79,80218.31,0.0,0.79626,0.00013,19.59358]
[1778165247170,30.79,80218.19,0.0,0.79625,0.00013,19.59422]
[1778165250020,30.79,80203.99,0.0,0.79438,0.00013,19.69769]
[1778165251027,30.79,80199.82,0.0,0.79386,0.00013,19.72379]
[1778165253041,30.78,80194.75,0.0,0.79319,0.00013,19.76015]
[1778165254969,30.78,80193.89,0.0,0.79309,0.00013,19.76554]
[1778165255202,30.78,80193.89,0.0,0.79309,0.00013,19.76554]
[1778165258565,30.78,80195.7,0.0,0.79335,0.00013,19.75134]
[1778165258631,30.78,80198.04,0.0,0.79367,0.00013,19.73371]
[1778165258705,30.78,80198.04,0.0,0.79367,0.00013,19.73371]
[1778165259089,30.78,80200.11,0.0,0.79396,0.00013,19.71808]
[1778165261771,30.78,80201.96,0.0,0.79422,0.00013,19.70368]
[1778165261955,30.78,80201.96,0.0,0.79422,0.00013,19.70368]
[1778165263378,30.77,80200.2,0.0,0.79399,0.00013,19.71623]
[1778165263462,30.77,80200.2,0.0,0.79399,0.00013,19.71623]
[1778165263523,30.77,80200.2,0.0,0.79399,0.00013,19.71623]
[1778165263572,30.77,80198.94,0.0,0.79384,0.00013,19.72467]
[1778165263704,30.77,80198.94,0.0,0.79384,0.00013,19.72467]
[1778165264124,30.77,80199.04,0.0,0.79385,0.00013,19.72394]
[1778165265845,30.77,80196.42,0.0,0.79351,0.00013,19.74278]
[1778165265959,30.77,80196.42,0.0,0.79351,0.00013,19.74278]
[1778165266193,30.77,80196.42,0.0,0.79351,0.00013,19.74278]
[1778165266203,30.77,80196.42,0.0,0.79351,0.00013,19.74278]
[1778165271583,30.77,80197.85,0.0,0.79373,0.00013,19.73022]
[1778165271632,30.77,80197.53,0.0,0.7937,0.00013,19.73219]
[1778165271701,30.77,80197.53,0.0,0.7937,0.00013,19.73219]
[1778165272187,30.76,80195.71,0.0,0.79346,0.00013,19.74519]
[1778165277222,30.76,80191.84,0.0,0.79298,0.00013,19.77167]
[1778165278230,30.76,80180.54,0.0,0.79146,0.00013,19.85411]
[1778165279236,30.76,80173.67,0.0,0.79054,0.00014,19.90388]
[1778165281254,30.76,80168.8,0.0,0.7899,0.00014,19.93858]
[1778165282260,30.75,80177.08,0.0,0.79103,0.00014,19.87754]
[1778165283267,30.75,80182.19,0.0,0.79173,0.00013,19.8397]
[1778165284274,30.75,80192.27,0.0,0.79309,0.00013,19.76538]
[1778165285281,30.75,80196.35,0.0,0.79364,0.00013,19.73497]
[1778165286800,30.75,80192.55,0.0,0.79314,0.00013,19.76251]
[1778165286877,30.75,80192.55,0.0,0.79314,0.00013,19.76251]
[1778165286952,30.75,80192.55,0.0,0.79314,0.00013,19.76251]
[1778165287295,30.75,80188.85,0.0,0.79265,0.00013,19.78927]
[1778165290247,30.75,80184.4,0.0,0.79207,0.00013,19.821]
[1778165290451,30.75,80184.4,0.0,0.79207,0.00013,19.821]
[1778165293621,30.74,80181.2,0.0,0.79166,0.00013,19.84304]
[1778165293633,30.74,80178.5,0.0,0.79131,0.00014,19.86214]
[1778165293712,30.74,80178.5,0.0,0.79131,0.00014,19.86214]
[1778165294345,30.74,80176.57,0.0,0.79105,0.00014,19.87628]
[1778165295927,30.74,80173.48,0.0,0.79064,0.00014,19.89854]
[1778165295950,30.74,80173.48,0.0,0.79064,0.00014,19.89854]
[1778165301395,30.73,80173.67,0.0,0.79071,0.00014,19.89468]
[1778165301992,30.73,80173.67,0.0,0.79071,0.00014,19.89468]
[1778165302158,30.73,80173.67,0.0,0.79071,0.00014,19.89468]
[1778165302205,30.73,80173.67,0.0,0.79071,0.00014,19.89468]
[1778165302401,30.73,80174.21,0.0,0.79079,0.00014,19.89032]
[1778165307446,30.73,80171.64,0.0,0.79047,0.00014,19.90728]
[1778165308446,30.73,80161.39,0.0,0.78909,0.00014,19.98187]
[1778165309454,30.73,80156.04,0.0,0.78836,0.00014,20.02071]
[1778165310461,30.73,80147.19,0.0,0.78716,0.00014,20.08491]
[1778165311468,30.73,80142.62,0.0,0.78657,0.00014,20.11369]
[1778165313003,30.73,80141.82,0.0,0.78647,0.00014,20.1191]
[1778165313215,30.73,80141.82,0.0,0.78647,0.00014,20.1191]
[1778165313243,30.73,80141.82,0.0,0.78647,0.00014,20.1191]
[1778165313452,30.73,80141.82,0.0,0.78647,0.00014,20.1191]
[1778165313482,30.72,80141.73,0.0,0.78647,0.00014,20.11931]
[1778165315505,30.72,80134.66,0.0,0.78551,0.00014,20.16979]
[1778165316505,30.72,80126.63,0.0,0.78441,0.00014,20.22774]
[1778165318519,30.72,80133.42,0.0,0.78536,0.00014,20.17801]
[1778165321496,30.72,80136.2,0.0,0.78575,0.00014,20.1573]
[1778165321701,30.72,80134.75,0.0,0.78556,0.00014,20.16739]
[1778165327583,30.71,80126.09,0.0,0.78439,0.00014,20.22876]
[1778165328650,30.71,80126.09,0.0,0.78439,0.00014,20.22876]
[1778165328701,30.71,80125.41,0.0,0.7843,0.00014,20.23345]
[1778165329038,30.71,80125.41,0.0,0.7843,0.00014,20.23345]
[1778165329206,30.71,80125.41,0.0,0.7843,0.00014,20.23345]
[1778165329596,30.71,80125.34,0.0,0.7843,0.00014,20.23373]
[1778165331610,30.71,80130.58,0.0,0.78503,0.00014,20.19527]
[1778165333560,30.71,80131.98,0.0,0.78522,0.00014,20.18493]
[1778165333701,30.71,80131.98,0.0,0.78522,0.00014,20.18493]
[1778165336645,30.71,80150.08,0.0,0.78772,0.00014,20.05225]
[1778165337652,30.71,80152.53,0.0,0.78806,0.00014,20.03415]
[1778165339152,30.71,80153.06,0.0,0.78814,0.00014,20.03009]
[1778165339205,30.71,80153.06,0.0,0.78814,0.00014,20.03009]
[1778165339507,30.71,80153.06,0.0,0.78814,0.00014,20.03009]
[1778165339701,30.71,80153.06,0.0,0.78814,0.00014,20.03009]
[1778165339666,30.71,80155.86,0.0,0.78852,0.00014,20.00945]
[1778165340673,30.71,80157.1,0.0,0.78869,0.00014,20.00023]
[1778165341680,30.71,80151.44,0.0,0.78792,0.00014,20.04141]
[1778165343245,30.71,80147.11,0.0,0.78734,0.00014,20.07279]
[1778165343450,30.71,80147.11,0.0,0.78734,0.00014,20.07279]
[1778165346715,30.7,80142.52,0.0,0.78672,0.00014,20.10547]
[1778165347723,30.7,80157.8,0.0,0.78881,0.00014,19.99374]
[1778165348729,30.7,80163.56,0.0,0.7896,0.00014,19.95147]
[1778165350636,30.7,80163.56,0.0,0.7896,0.00014,19.95147]
[1778165350702,30.7,80163.56,0.0,0.7896,0.00014,19.95147]
[1778165350658,30.7,80168.72,0.0,0.7903,0.00014,19.91354]
[1778165350816,30.7,80168.72,0.0,0.7903,0.00014,19.91354]
[1778165350949,30.7,80168.72,0.0,0.7903,0.00014,19.91354]
[1778165351132,30.7,80169.06,0.0,0.79035,0.00014,19.91105]
[1778165355778,30.7,80173.44,0.0,0.79095,0.00014,19.87872]
[1778165357772,30.7,80172.78,0.0,0.79086,0.00014,19.88355]
[1778165357951,30.7,80172.78,0.0,0.79086,0.00014,19.88355]
[1778165358078,30.7,80172.78,0.0,0.79086,0.00014,19.88355]
[1778165358208,30.7,80172.78,0.0,0.79086,0.00014,19.88355]
[1778165358292,30.7,80172.36,0.0,0.7908,0.00014,19.88663]
[1778165363127,30.7,80175.31,0.0,0.7912,0.00014,19.86502]
[1778165363206,30.7,80175.31,0.0,0.7912,0.00014,19.86502]
[1778165368872,30.7,80178.79,0.0,0.79166,0.00014,19.8398]
[1778165370056,30.7,80178.79,0.0,0.79166,0.00014,19.8398]
[1778165370200,30.7,80178.79,0.0,0.79166,0.00014,19.8398]
[1778165370320,30.7,80178.79,0.0,0.79166,0.00014,19.8398]
[1778165370450,30.7,80178.79,0.0,0.79166,0.00014,19.8398]
[1778165370520,30.7,80178.78,0.0,0.79166,0.00014,19.83992]
[1778165372905,30.7,80193.21,0.0,0.79363,0.00013,19.72967]
[1778165373756,30.7,80193.21,0.0,0.79363,0.00013,19.72967]
[1778165373949,30.7,80193.21,0.0,0.79363,0.00013,19.72967]
[1778165379954,30.7,80193.87,0.0,0.79374,0.00013,19.72367]
[1778165381997,30.7,80194.96,0.0,0.79389,0.00013,19.71549]
[1778165382202,30.7,80194.96,0.0,0.79389,0.00013,19.71549]
[1778165382760,30.7,80196.09,0.0,0.79405,0.00013,19.70703]
[1778165382951,30.7,80196.09,0.0,0.79405,0.00013,19.70703]
[1778165382975,30.7,80196.16,0.0,0.79406,0.00013,19.70638]
[1778165385978,30.7,80197.06,0.0,0.79418,0.00013,19.69948]
[1778165391032,30.7,80196.01,0.0,0.79406,0.00013,19.70633]
[1778165392644,30.7,80196.01,0.0,0.79406,0.00013,19.70633]
[1778165392699,30.7,80196.01,0.0,0.79406,0.00013,19.70633]
[1778165392745,30.7,80197.74,0.0,0.7943,0.00013,19.69331]
[1778165394053,30.7,80212.0,0.0,0.7962,0.00013,19.58791]
[1778165395060,30.7,80213.72,0.0,0.79643,0.00013,19.57519]
[1778165400095,30.7,80213.58,0.0,0.79641,0.00013,19.57621]
[1778165403116,30.69,80226.39,0.0,0.79812,0.00013,19.48094]
[1778165404123,30.69,80230.71,0.0,0.7987,0.00013,19.44863]
[1778165407144,30.69,80237.78,0.0,0.79965,0.00013,19.39545]
[1778165410165,30.69,80230.23,0.0,0.79866,0.00013,19.45104]
[1778165411172,30.69,80223.07,0.0,0.79771,0.00013,19.50392]
[1778165412179,30.69,80216.16,0.0,0.7968,0.00013,19.55485]
[1778165417214,30.69,80224.15,0.0,0.79788,0.00013,19.49432]
[1778165421242,30.68,80219.75,0.0,0.79732,0.00013,19.52582]
[1778165425270,30.68,80215.14,0.0,0.79672,0.00013,19.55906]
[1778165426277,30.68,80221.23,0.0,0.79753,0.00013,19.51379]
[1778165428292,30.68,80225.63,0.0,0.79812,0.00013,19.48076]
[1778165431313,30.68,80233.64,0.0,0.79923,0.00013,19.41632]
[1778165432320,30.68,80238.35,0.0,0.79985,0.00013,19.38106]
[1778165433092,30.68,80238.35,0.0,0.79985,0.00013,19.38106]
[1778165433224,30.68,80238.35,0.0,0.79985,0.00013,19.38106]
[1778165438464,30.68,80232.62,0.0,0.79911,0.00013,19.42261]
[1778165438700,30.68,80232.62,0.0,0.79911,0.00013,19.42261]
[1778165438757,30.68,80231.66,0.0,0.799,0.00013,19.42926]
[1778165444404,30.67,80236.83,0.0,0.7997,0.00013,19.38968]
[1778165445411,30.67,80244.55,0.0,0.80072,0.00013,19.33194]
[1778165447425,30.67,80248.8,0.0,0.80129,0.00013,19.29989]
[1778165450452,30.67,80258.41,0.0,0.80256,0.00013,19.22772]
[1778165454480,30.67,80261.6,0.0,0.80298,0.00013,19.20346]
[1778165459515,30.67,80261.85,0.0,0.80302,0.00013,19.20135]
[1778165464558,30.67,80259.97,0.0,0.80278,0.00013,19.21489]
[1778165466572,30.67,80265.82,0.0,0.80355,0.00013,19.17091]
[1778165467580,30.67,80272.08,0.0,0.80437,0.00013,19.12395]
[1778165469593,30.67,80273.25,0.0,0.80453,0.00013,19.11472]
[1778165474631,30.66,80273.18,0.0,0.80453,0.00013,19.11421]
[1778165476645,30.66,80266.41,0.0,0.80366,0.00013,19.16445]
[1778165477652,30.66,80257.59,0.0,0.80251,0.00013,19.23015]
[1778165479666,30.66,80256.75,0.0,0.80241,0.00013,19.2358]
[1778165483694,30.66,80247.21,0.0,0.80118,0.00013,19.30558]
[1778165485708,30.66,80243.14,0.0,0.80065,0.00013,19.3355]
[1778165487722,30.65,80246.96,0.0,0.80117,0.00013,19.30647]
[1778165492758,30.65,80257.85,0.0,0.80266,0.00013,19.21914]
[1778165493765,30.65,80259.75,0.0,0.80291,0.00013,19.2046]
[1778165496786,30.65,80263.67,0.0,0.80344,0.00013,19.17431]
[1778165497793,30.65,80268.15,0.0,0.80403,0.00013,19.14049]
[1778165498800,30.65,80271.94,0.0,0.80453,0.00013,19.11185]
[1778165499807,30.65,80275.77,0.0,0.80503,0.00013,19.08293]
[1778165501821,30.64,80281.28,0.0,0.80575,0.00013,19.04104]
[1778165503835,30.64,80286.69,0.0,0.80647,0.00013,18.9998]
[1778165506856,30.64,80281.71,0.0,0.80583,0.00013,19.03659]
[1778165511891,30.64,80282.86,0.0,0.806,0.00013,19.02672]
[1778165516926,30.64,80285.14,0.0,0.80632,0.00013,19.00826]
[1778165521961,30.63,80284.4,0.0,0.80626,0.00013,19.01167]
[1778165523980,30.63,80278.69,0.0,0.80553,0.00013,19.05395]
[1778165525989,30.63,80273.61,0.0,0.80488,0.00013,19.09139]
[1778165526996,30.63,80263.36,0.0,0.80355,0.00013,19.16781]
[1778165529014,30.63,80255.41,0.0,0.80252,0.00013,19.22648]
[1778165532033,30.62,80261.56,0.0,0.80335,0.00013,19.17936]
[1778165536061,30.62,80268.37,0.0,0.80426,0.00013,19.12698]
[1778165537068,30.62,80273.74,0.0,0.80496,0.00013,19.08631]
[1778165538075,30.62,80279.93,0.0,0.80578,0.00013,19.03934]
[1778165539082,30.62,80283.63,0.0,0.80626,0.00013,19.0111]
[1778165544117,30.61,80279.68,0.0,0.80579,0.00013,19.03863]
[1778165549152,30.61,80285.63,0.0,0.8066,0.00013,18.99169]
[1778165554187,30.6,80285.0,0.0,0.80658,0.00013,18.99022]
[1778165559222,30.6,80291.97,0.0,0.80751,0.00013,18.93564]
[1778165562243,30.6,80287.02,0.0,0.80689,0.00013,18.97171]
[1778165563250,30.59,80282.48,0.0,0.80631,0.00013,19.00543]
[1778165568285,30.59,80279.01,0.0,0.80589,0.00013,19.02998]
[1778165570299,30.59,80267.2,0.0,0.80436,0.00013,19.11807]
[1778165571306,30.59,80259.49,0.0,0.80336,0.00013,19.1755]
[1778165573320,30.59,80253.55,0.0,0.80259,0.00013,19.21932]
[1778165576341,30.58,80249.29,0.0,0.80205,0.00013,19.25008]
[1778165579363,30.58,80245.46,0.0,0.80157,0.00013,19.27755]
[1778165584398,30.58,80246.57,0.0,0.80175,0.00013,19.26728]
[1778165585405,30.58,80251.84,0.0,0.80245,0.00013,19.22743]
[1778165586412,30.58,80257.18,0.0,0.80316,0.00013,19.18706]
[1778165591447,30.57,80259.13,0.0,0.80345,0.00013,19.17035]
[1778165592454,30.57,80263.32,0.0,0.804,0.00013,19.1385]
[1778165593461,30.57,80268.34,0.0,0.80466,0.00013,19.10043]
[1778165596482,30.57,80272.24,0.0,0.80519,0.00013,19.07016]
[1778165598496,30.57,80268.37,0.0,0.8047,0.00013,19.09859]
[1778165601548,30.56,80263.58,0.0,0.80409,0.00013,19.13349]
[1778165602525,30.56,80254.86,0.0,0.80295,0.00013,19.19868]
[1778165603532,30.56,80250.89,0.0,0.80243,0.00013,19.22811]
[1778165604539,30.56,80254.85,0.0,0.80296,0.00013,19.19807]
[1778165609575,30.56,80251.96,0.0,0.80261,0.00013,19.21802]
[1778165614610,30.55,80258.3,0.0,0.80351,0.00013,19.16396]
[1778165615617,30.55,80267.54,0.0,0.80473,0.00013,19.09413]
[1778165616624,30.55,80272.4,0.0,0.80537,0.00013,19.05723]
[1778165620652,30.55,80276.58,0.0,0.80593,0.00013,19.02454]
[1778165625687,30.54,80275.95,0.0,0.80587,0.00013,19.02792]
[1778165630722,30.54,80277.87,0.0,0.80614,0.00013,19.01204]
[1778165632736,30.54,80282.67,0.0,0.80678,0.00013,18.9753]
[1778165637771,30.54,80283.35,0.0,0.80689,0.00013,18.96894]
[1778165639786,30.54,80289.44,0.0,0.80769,0.00013,18.92226]
[1778165643814,30.53,80295.19,0.0,0.80846,0.00013,18.87708]
[1778165648876,30.53,80288.48,0.0,0.80762,0.00013,18.92585]
[1778165649883,30.53,80284.11,0.0,0.80707,0.00013,18.95801]
[1778165651898,30.52,80290.01,0.0,0.80785,0.00013,18.91255]
[1778165656918,30.52,80292.55,0.0,0.80821,0.00013,18.8917]
[1778165656946,30.52,80287.71,0.0,0.80758,0.00013,18.92826]
[1778165657948,30.52,80280.63,0.0,0.80668,0.00013,18.98088]
[1778165658955,30.52,80284.36,0.0,0.80717,0.00013,18.95224]
[1778165660358,30.52,80283.01,0.0,0.807,0.00013,18.96197]
[1778165660969,30.52,80282.76,0.0,0.80698,0.00013,18.96338]
[1778165666004,30.51,80281.65,0.0,0.80687,0.00013,18.96937]
[1778165668467,30.51,80281.17,0.0,0.80683,0.00013,18.97204]
[1778165674209,30.5,80284.29,0.0,0.8073,0.00013,18.94187]
[1778165674464,30.5,80284.29,0.0,0.8073,0.00013,18.94187]
[1778165674567,30.5,80283.88,0.0,0.80725,0.00013,18.94452]
[1778165680102,30.5,80289.82,0.0,0.80807,0.00013,18.89696]
[1778165683123,30.49,80286.17,0.0,0.80762,0.00013,18.9231]
[1778165684130,30.49,80279.6,0.0,0.80678,0.00013,18.97222]
[1778165689165,30.49,80275.03,0.0,0.80623,0.00013,19.00386]
[1778165690172,30.48,80265.8,0.0,0.80504,0.00013,19.07288]
[1778165691180,30.48,80259.27,0.0,0.80419,0.00013,19.12157]
[1778165693193,30.48,80263.2,0.0,0.80472,0.00013,19.09092]
[1778165698228,30.47,80262.19,0.0,0.80464,0.00013,19.09563]
[1778165701249,30.47,80267.19,0.0,0.80532,0.00013,19.05623]
[1778165702256,30.47,80272.61,0.0,0.80604,0.00013,19.01479]
[1778165703263,30.47,80276.52,0.0,0.80655,0.00013,18.98478]
[1778165705277,30.47,80281.4,0.0,0.80721,0.00013,18.94677]
[1778165706284,30.46,80286.08,0.0,0.80782,0.00013,18.91085]
[1778165709305,30.46,80292.1,0.0,0.80863,0.00013,18.86388]
[1778165710312,30.46,80298.72,0.0,0.80949,0.00013,18.81306]
[1778165712326,30.46,80289.84,0.0,0.80836,0.00013,18.87946]
[1778165714340,30.46,80286.05,0.0,0.80789,0.00013,18.90708]
[1778165719375,30.45,80289.59,0.0,0.80838,0.00013,18.87797]
[1778165724410,30.45,80290.4,0.0,0.80852,0.00013,18.86966]
[1778165729448,30.44,80289.92,0.0,0.80849,0.00013,18.8713]
[1778165731462,30.44,80285.15,0.0,0.80792,0.00013,18.90241]
[1778165736499,30.43,80286.39,0.0,0.80812,0.00013,18.89085]
[1778165741532,30.43,80286.66,0.0,0.80819,0.00013,18.88675]
[1778165746567,30.43,80285.2,0.0,0.80803,0.00013,18.89576]
[1778165751602,30.42,80285.9,0.0,0.80816,0.00013,18.88834]
[1778165755630,30.42,80282.05,0.0,0.80768,0.00013,18.91586]
[1778165758651,30.41,80273.92,0.0,0.80665,0.00013,18.97605]
[1778165759659,30.41,80268.72,0.0,0.80598,0.00013,19.01488]
[1778165761674,30.41,80262.5,0.0,0.80519,0.00013,19.06075]
[1778165766709,30.41,80260.97,0.0,0.80502,0.00013,19.06992]
[1778165771744,30.4,80259.38,0.0,0.80485,0.00013,19.07966]
[1778165772751,30.4,80255.47,0.0,0.80435,0.00013,19.10873]
[1778165777786,30.4,80253.06,0.0,0.80406,0.00013,19.12531]
[1778165779800,30.39,80243.95,0.0,0.80287,0.00013,19.19337]
[1778165784835,30.39,80245.48,0.0,0.80311,0.00013,19.17986]
[1778165789870,30.39,80243.28,0.0,0.80285,0.00013,19.19455]
[1778165793049,30.38,80239.88,0.0,0.80245,0.00013,19.21447]
[1778165798041,30.38,80242.4,0.0,0.80281,0.00013,19.19425]
[1778165798142,30.38,80244.49,0.0,0.8031,0.00013,19.17772]
[1778165798454,30.38,80244.49,0.0,0.8031,0.00013,19.17772]
[1778165798933,30.38,80245.33,0.0,0.80321,0.00013,19.17138]
[1778165802961,30.37,80241.78,0.0,0.80276,0.00013,19.19675]
[1778165803968,30.37,80238.26,0.0,0.8023,0.00013,19.22293]
[1778165804975,30.37,80233.11,0.0,0.80163,0.00013,19.26137]
[1778165807996,30.37,80229.01,0.0,0.8011,0.00013,19.29139]
[1778165811017,30.37,80220.72,0.0,0.80001,0.00013,19.35282]
[1778165812024,30.37,80216.42,0.0,0.79944,0.00013,19.38503]
[1778165812620,30.37,80216.42,0.0,0.79944,0.00013,19.38503]
[1778165813031,30.37,80210.12,0.0,0.7986,0.00013,19.43216]
[1778165814131,30.37,80209.47,0.0,0.79852,0.00013,19.43659]
[1778165815027,30.37,80209.47,0.0,0.79852,0.00013,19.43659]
[1778165815045,30.37,80209.17,0.0,0.79848,0.00013,19.43884]
[1778165817059,30.37,80216.51,0.0,0.79947,0.00013,19.3832]
[1778165818791,30.36,80216.36,0.0,0.79945,0.00013,19.38407]
[1778165818954,30.36,80216.36,0.0,0.79945,0.00013,19.38407]
[1778165821434,30.36,80215.13,0.0,0.79931,0.00013,19.39241]
[1778165821448,30.36,80215.13,0.0,0.79931,0.00013,19.39241]
[1778165822094,30.36,80213.12,0.0,0.79904,0.00013,19.40735]
[1778165824104,30.36,80214.25,0.0,0.79919,0.00013,19.39869]
[1778165824202,30.36,80213.6,0.0,0.79911,0.00013,19.40342]
[1778165827680,30.36,80212.73,0.0,0.799,0.00013,19.40945]
[1778165827701,30.36,80212.73,0.0,0.799,0.00013,19.40945]
[1778165828137,30.36,80209.12,0.0,0.79852,0.00013,19.43638]
[1778165829144,30.36,80205.66,0.0,0.79806,0.00013,19.46215]
[1778165830620,30.36,80205.05,0.0,0.79798,0.00013,19.4665]
[1778165830704,30.36,80205.05,0.0,0.79798,0.00013,19.4665]
[1778165833172,30.36,80199.03,0.0,0.79718,0.00013,19.51093]
[1778165834179,30.36,80193.06,0.0,0.79639,0.00013,19.55534]
[1778165835186,30.36,80189.32,0.0,0.79589,0.00014,19.58297]
[1778165836814,30.36,80187.8,0.0,0.79569,0.00014,19.59396]
[1778165836953,30.36,80187.8,0.0,0.79569,0.00014,19.59396]
[1778165838207,30.35,80194.62,0.0,0.79662,0.00013,19.54221]
[1778165841081,30.35,80197.29,0.0,0.79699,0.00013,19.52159]
[1778165841204,30.35,80197.29,0.0,0.79699,0.00013,19.52159]
[1778165841965,30.35,80198.03,0.0,0.7971,0.00013,19.51576]
[1778165847270,30.35,80195.38,0.0,0.79677,0.00013,19.5337]
[1778165849284,30.35,80201.83,0.0,0.79765,0.00013,19.48471]
[1778165851083,30.35,80201.83,0.0,0.79765,0.00013,19.48471]
[1778165851206,30.35,80201.83,0.0,0.79765,0.00013,19.48471]
[1778165856336,30.34,80202.35,0.0,0.79779,0.00013,19.47469]
[1778165858350,30.34,80206.59,0.0,0.79836,0.00013,19.44234]
[1778165860364,30.34,80202.44,0.0,0.79782,0.00013,19.47298]
[1778165861252,30.34,80202.44,0.0,0.79782,0.00013,19.47298]
[1778165861451,30.34,80202.44,0.0,0.79782,0.00013,19.47298]
[1778165863385,30.34,80194.09,0.0,0.79671,0.00013,19.53474]
[1778165864393,30.34,80189.02,0.0,0.79603,0.00014,19.57235]
[1778165865762,30.34,80189.02,0.0,0.79603,0.00014,19.57235]
[1778165865954,30.34,80189.02,0.0,0.79603,0.00014,19.57235]
[1778165867610,30.33,80190.47,0.0,0.79624,0.00014,19.56073]
[1778165867699,30.33,80190.47,0.0,0.79624,0.00014,19.56073]
[1778165868420,30.33,80186.18,0.0,0.79567,0.00014,19.59209]
[1778165872459,30.33,80184.27,0.0,0.79543,0.00014,19.60512]
[1778165872704,30.33,80184.27,0.0,0.79543,0.00014,19.60512]
[1778165875398,30.33,80182.08,0.0,0.79516,0.00014,19.62024]
[1778165875453,30.33,80182.08,0.0,0.79516,0.00014,19.62024]
[1778165880504,30.32,80181.52,0.0,0.79513,0.00014,19.62182]
[1778165885540,30.32,80180.77,0.0,0.79506,0.00014,19.62526]
[1778165888305,30.31,80179.75,0.0,0.79494,0.00014,19.63232]
[1778165888459,30.31,80179.75,0.0,0.79494,0.00014,19.63232]
[1778165890268,30.31,80184.02,0.0,0.79552,0.00014,19.59983]
[1778165890455,30.31,80184.02,0.0,0.79552,0.00014,19.59983]
[1778165892592,30.31,80187.96,0.0,0.79607,0.00014,19.56958]
[1778165893422,30.31,80187.96,0.0,0.79607,0.00014,19.56958]
[1778165893450,30.31,80187.96,0.0,0.79607,0.00014,19.56958]
[1778165895490,30.31,80189.04,0.0,0.79623,0.00014,19.56073]
[1778165895700,30.31,80189.04,0.0,0.79623,0.00014,19.56073]
[1778165896620,30.31,80182.51,0.0,0.79535,0.00014,19.60914]
[1778165898092,30.31,80182.51,0.0,0.79535,0.00014,19.60914]
[1778165898203,30.31,80182.51,0.0,0.79535,0.00014,19.60914]
[1778165898841,30.31,80181.98,0.0,0.79529,0.00014,19.61251]
[1778165898949,30.31,80181.98,0.0,0.79529,0.00014,19.61251]
[1778165899646,30.31,80176.04,0.0,0.79449,0.00014,19.65666]
[1778165900757,30.31,80176.04,0.0,0.79449,0.00014,19.65666]
[1778165900957,30.31,80176.04,0.0,0.79449,0.00014,19.65666]
[1778165902184,30.31,80174.53,0.0,0.79429,0.00014,19.66763]
[1778165902207,30.31,80174.53,0.0,0.79429,0.00014,19.66763]
[1778165906695,30.3,80167.25,0.0,0.79333,0.00014,19.72016]
[1778165907702,30.3,80153.58,0.0,0.79147,0.00014,19.82181]
[1778165908709,30.3,80150.87,0.0,0.7911,0.00014,19.84164]
[1778165911545,30.3,80150.69,0.0,0.79109,0.00014,19.84229]
[1778165911730,30.3,80150.2,0.0,0.79106,0.00014,19.84142]
[1778165912454,30.3,80150.2,0.0,0.79106,0.00014,19.84142]
[1778165912737,30.3,80150.23,0.0,0.79107,0.00014,19.84083]
[1778165913348,30.3,80150.23,0.0,0.79107,0.00014,19.84083]
[1778165913455,30.3,80150.23,0.0,0.79107,0.00014,19.84083]
[1778165915758,30.29,80142.79,0.0,0.79006,0.00014,19.895]
[1778165919261,30.29,80142.66,0.0,0.79005,0.00014,19.89544]
[1778165919454,30.29,80142.44,0.0,0.79003,0.00014,19.89682]
[1778165921510,30.29,80138.79,0.0,0.78953,0.00014,19.9234]
[1778165921699,30.29,80138.79,0.0,0.78953,0.00014,19.9234]
[1778165925741,30.29,80138.58,0.0,0.78953,0.00014,19.92382]
[1778165925951,30.29,80138.58,0.0,0.78953,0.00014,19.92382]
[1778165928453,30.29,80140.78,0.0,0.78985,0.00014,19.90663]
[1778165929052,30.29,80140.78,0.0,0.78985,0.00014,19.90663]
[1778165929203,30.29,80140.78,0.0,0.78985,0.00014,19.90663]
[1778165929153,30.28,80140.02,0.0,0.78975,0.00014,19.91201]
[1778165932833,30.28,80137.61,0.0,0.78943,0.00014,19.92906]
[1778165932951,30.28,80137.61,0.0,0.78943,0.00014,19.92906]
[1778165934541,30.28,80130.9,0.0,0.78851,0.00014,19.97819]
[1778165934704,30.28,80130.9,0.0,0.78851,0.00014,19.97819]
[1778165934787,30.28,80130.9,0.0,0.78851,0.00014,19.97819]
[1778165934952,30.28,80130.9,0.0,0.78851,0.00014,19.97819]
[1778165935675,30.28,80128.02,0.0,0.78812,0.00014,19.99933]
[1778165935703,30.28,80128.02,0.0,0.78812,0.00014,19.99933]
[1778165935903,30.28,80129.73,0.0,0.78836,0.00014,19.98646]
[1778165937409,30.28,80129.03,0.0,0.78826,0.00014,19.99145]
[1778165937455,30.28,80129.03,0.0,0.78826,0.00014,19.99145]
[1778165942752,30.28,80128.53,0.0,0.78821,0.00014,19.99418]
[1778165942951,30.28,80128.53,0.0,0.78821,0.00014,19.99418]
[1778165943736,30.28,80127.21,0.0,0.78803,0.00014,20.00376]
[1778165943950,30.28,80127.21,0.0,0.78803,0.00014,20.00376]
[1778165943957,30.28,80127.78,0.0,0.78811,0.00014,19.99934]
[1778165944964,30.28,80133.49,0.0,0.78891,0.00014,19.95684]
[1778165945854,30.28,80133.49,0.0,0.78891,0.00014,19.95684]
[1778165945953,30.28,80133.49,0.0,0.78891,0.00014,19.95684]
[1778165947939,30.28,80132.73,0.0,0.78881,0.00014,19.96222]
[1778165947948,30.28,80132.73,0.0,0.78881,0.00014,19.96222]
[1778165949786,30.27,80130.18,0.0,0.78846,0.00014,19.98082]
[1778165949951,30.27,80130.18,0.0,0.78846,0.00014,19.98082]
[1778165949999,30.27,80131.32,0.0,0.78862,0.00014,19.97221]
[1778165951445,30.27,80131.62,0.0,0.78867,0.00014,19.96984]
[1778165951698,30.27,80131.62,0.0,0.78867,0.00014,19.96984]
[1778165957054,30.27,80131.19,0.0,0.78862,0.00014,19.97201]
[1778165959096,30.27,80131.55,0.0,0.78868,0.00014,19.96923]
[1778165959202,30.27,80131.55,0.0,0.78868,0.00014,19.96923]
[1778165960252,30.27,80130.39,0.0,0.78852,0.00014,19.97761]
[1778165960451,30.27,80130.34,0.0,0.78851,0.00014,19.97798]
[1778165961082,30.27,80130.11,0.0,0.78848,0.00014,19.97957]
[1778165965564,30.27,80134.29,0.0,0.78907,0.00014,19.94811]
[1778165965702,30.27,80134.29,0.0,0.78907,0.00014,19.94811]
[1778165968263,30.27,80135.84,0.0,0.78929,0.00014,19.9364]
[1778165968449,30.27,80137.06,0.0,0.78946,0.00014,19.92724]
[1778165970425,30.27,80140.09,0.0,0.78988,0.00014,19.90455]
[1778165970452,30.27,80140.09,0.0,0.78988,0.00014,19.90455]
[1778165971486,30.27,80143.86,0.0,0.79043,0.00014,19.87217]
[1778165971703,30.27,80143.86,0.0,0.79043,0.00014,19.87217]
[1778165973166,30.27,80152.36,0.0,0.79161,0.00014,19.80858]
[1778165974173,30.27,80158.78,0.0,0.79249,0.00014,19.76054]
[1778165976187,30.27,80163.11,0.0,0.79309,0.00014,19.72803]
[1778165976827,30.27,80163.11,0.0,0.79309,0.00014,19.72803]
[1778165976954,30.27,80163.11,0.0,0.79309,0.00014,19.72803]
[1778165977727,30.27,80164.11,0.0,0.79323,0.00014,19.72035]
[1778165977949,30.27,80164.11,0.0,0.79323,0.00014,19.72035]
[1778165978201,30.27,80163.35,0.0,0.79313,0.00014,19.72584]
[1778165981586,30.26,80159.84,0.0,0.79266,0.00014,19.75146]
[1778165981701,30.26,80159.84,0.0,0.79266,0.00014,19.75146]
[1778165985901,30.26,80163.51,0.0,0.79317,0.00014,19.72318]
[1778165985956,30.26,80163.51,0.0,0.79317,0.00014,19.72318]
[1778165986257,30.26,80166.13,0.0,0.79354,0.00014,19.70338]
[1778165987026,30.26,80166.13,0.0,0.79354,0.00014,19.70338]
[1778165987201,30.26,80166.13,0.0,0.79354,0.00014,19.70338]
[1778165992299,30.26,80169.19,0.0,0.79397,0.00014,19.67927]
[1778165993215,30.26,80169.19,0.0,0.79397,0.00014,19.67927]
[1778165993449,30.26,80168.76,0.0,0.79392,0.00014,19.6823]
[1778165998459,30.26,80166.57,0.0,0.79364,0.00014,19.6977]
[1778165998701,30.26,80166.57,0.0,0.79364,0.00014,19.6977]
[1778165999629,30.25,80166.26,0.0,0.7936,0.00014,19.6998]
[1778165999700,30.25,80166.26,0.0,0.7936,0.00014,19.6998]
[1778166000355,30.25,80165.6,0.0,0.79351,0.00014,19.70452]
[1778166003397,30.25,80155.18,0.0,0.7921,0.00014,19.78142]
[1778166004386,30.25,80147.3,0.0,0.79102,0.00014,19.83998]
[1778166007427,30.25,80147.44,0.0,0.79106,0.00014,19.83823]
[1778166007451,30.25,80147.44,0.0,0.79106,0.00014,19.83823]
[1778166009429,30.25,80137.95,0.0,0.78976,0.00014,19.90836]
[1778166010435,30.25,80127.66,0.0,0.78834,0.00014,19.98453]
[1778166015471,30.25,80131.67,0.0,0.78891,0.00014,19.95367]
[1778166016409,30.25,80131.67,0.0,0.78891,0.00014,19.95367]
[1778166016453,30.25,80131.67,0.0,0.78891,0.00014,19.95367]
[1778166018375,30.25,80130.68,0.0,0.78878,0.00014,19.96084]
[1778166018449,30.24,80129.72,0.0,0.78865,0.00014,19.96778]
[1778166018492,30.24,80131.02,0.0,0.78883,0.00014,19.95794]
[1778166021518,30.24,80121.84,0.0,0.78756,0.00014,20.02566]
[1778166022533,30.24,80109.24,0.0,0.78581,0.00014,20.11858]
[1778166023537,30.24,80107.28,0.0,0.78554,0.00014,20.13285]
[1778166028572,30.24,80104.05,0.0,0.78511,0.00014,20.15546]
[1778166029517,30.24,80104.05,0.0,0.78511,0.00014,20.15546]
[1778166029712,30.24,80104.05,0.0,0.78511,0.00014,20.15546]
[1778166031593,30.24,80117.43,0.0,0.78702,0.00014,20.05204]
[1778166032600,30.24,80124.21,0.0,0.78797,0.00014,20.00133]
[1778166033608,30.24,80130.67,0.0,0.78887,0.00014,19.95321]
[1778166035696,30.24,80133.92,0.0,0.78932,0.00014,19.92893]
[1778166035955,30.24,80133.92,0.0,0.78932,0.00014,19.92893]
[1778166039652,30.23,80126.34,0.0,0.78829,0.00014,19.98428]
[1778166041666,30.23,80119.42,0.0,0.78733,0.00014,20.03514]
[1778166042497,30.23,80119.42,0.0,0.78733,0.00014,20.03514]
[1778166042701,30.23,80119.42,0.0,0.78733,0.00014,20.03514]
[1778166045694,30.23,80112.08,0.0,0.78633,0.00014,20.08838]
[1778166047546,30.23,80107.59,0.0,0.7857,0.00014,20.12151]
[1778166047705,30.23,80107.59,0.0,0.7857,0.00014,20.12151]
[1778166052753,30.23,80104.03,0.0,0.78522,0.00014,20.14696]
[1778166052954,30.23,80104.03,0.0,0.78522,0.00014,20.14696]
[1778166057634,30.22,80101.31,0.0,0.78486,0.00014,20.16568]
[1778166057699,30.22,80101.31,0.0,0.78486,0.00014,20.16568]
[1778166057782,30.22,80101.32,0.0,0.78487,0.00014,20.16536]
[1778166059621,30.22,80100.9,0.0,0.78482,0.00014,20.16822]
[1778166059699,30.22,80100.9,0.0,0.78482,0.00014,20.16822]
[1778166064987,30.22,80097.39,0.0,0.78435,0.00014,20.19277]
[1778166065201,30.22,80097.39,0.0,0.78435,0.00014,20.19277]
[1778166065213,30.22,80097.59,0.0,0.78438,0.00014,20.19103]
[1778166068860,30.22,80089.53,0.0,0.78327,0.00014,20.24929]
[1778166070874,30.22,80089.07,0.0,0.78321,0.00014,20.25223]
[1778166072294,30.22,80089.07,0.0,0.78321,0.00014,20.25223]
[1778166072453,30.22,80089.07,0.0,0.78321,0.00014,20.25223]
[1778166074903,30.21,80101.13,0.0,0.78492,0.00014,20.16257]
[1778166076362,30.21,80101.13,0.0,0.78492,0.00014,20.16257]
[1778166076450,30.21,80101.13,0.0,0.78492,0.00014,20.16257]
[1778166076438,30.21,80106.85,0.0,0.78572,0.00014,20.12022]
[1778166078735,30.21,80105.57,0.0,0.78555,0.00014,20.12954]
[1778166078951,30.21,80105.57,0.0,0.78555,0.00014,20.12954]
[1778166079052,30.21,80105.15,0.0,0.78549,0.00014,20.13258]
[1778166082541,30.21,80105.79,0.0,0.78558,0.00014,20.12764]
[1778166082703,30.21,80105.79,0.0,0.78558,0.00014,20.12764]
[1778166087133,30.21,80101.44,0.0,0.78498,0.00014,20.15949]
[1778166087205,30.21,80101.44,0.0,0.78498,0.00014,20.15949]
[1778166089650,30.21,80099.06,0.0,0.78465,0.00014,20.17682]
[1778166089706,30.21,80099.06,0.0,0.78465,0.00014,20.17682]
[1778166090042,30.21,80098.25,0.0,0.78454,0.00014,20.18272]
[1778166092138,30.21,80098.92,0.0,0.78466,0.00014,20.17356]
[1778166092200,30.21,80098.92,0.0,0.78466,0.00014,20.17356]
[1778166098103,30.21,80108.97,0.0,0.7861,0.00014,20.09762]
[1778166099114,30.21,80108.97,0.0,0.7861,0.00014,20.09762]
[1778166104144,30.2,80118.29,0.0,0.78743,0.00014,20.02714]
[1778166105151,30.2,80127.1,0.0,0.78866,0.00014,19.96157]
[1778166108272,30.2,80127.04,0.0,0.78865,0.00014,19.96182]
[1778166108451,30.2,80127.04,0.0,0.78865,0.00014,19.96182]
[1778166108373,30.2,80127.87,0.0,0.78877,0.00014,19.95554]
[1778166114214,30.2,80128.01,0.0,0.7888,0.00014,19.9538]
[1778166118244,30.2,80120.25,0.0,0.78773,0.00014,20.01072]
[1778166120258,30.2,80113.27,0.0,0.78677,0.00014,20.06194]
[1778166123279,30.19,80121.24,0.0,0.7879,0.00014,20.00194]
[1778166124286,30.19,80144.41,0.0,0.79111,0.00014,19.82923]
[1778166125293,30.19,80149.62,0.0,0.79183,0.00014,19.79016]
[1778166126336,30.19,80149.62,0.0,0.79183,0.00014,19.79016]
[1778166126454,30.19,80149.62,0.0,0.79183,0.00014,19.79016]
[1778166127307,30.19,80153.82,0.0,0.79241,0.00014,19.75849]
[1778166128314,30.19,80159.05,0.0,0.79313,0.00014,19.71922]
[1778166129321,30.19,80161.09,0.0,0.79342,0.00014,19.70385]
[1778166130328,30.19,80164.19,0.0,0.79384,0.00014,19.68055]
[1778166131335,30.19,80169.34,0.0,0.79455,0.00014,19.64189]
[1778166132342,30.19,80172.59,0.0,0.79499,0.00014,19.6175]
[1778166135307,30.19,80174.31,0.0,0.79522,0.00014,19.60466]
[1778166135364,30.19,80175.41,0.0,0.79537,0.00014,19.59645]
[1778166136457,30.19,80175.41,0.0,0.79537,0.00014,19.59645]
[1778166136492,30.19,80172.74,0.0,0.79501,0.00014,19.61638]
[1778166137378,30.19,80164.54,0.0,0.79389,0.00014,19.67777]
[1778166139395,30.19,80162.07,0.0,0.79356,0.00014,19.69592]
[1778166142416,30.19,80169.07,0.0,0.79453,0.00014,19.64276]
[1778166143762,30.19,80170.36,0.0,0.79471,0.00014,19.63285]
[1778166144200,30.19,80170.36,0.0,0.79471,0.00014,19.63285]
[1778166144432,30.19,80174.22,0.0,0.79524,0.00014,19.60369]
[1778166145439,30.19,80177.07,0.0,0.79563,0.00014,19.58212]
[1778166147338,30.19,80176.97,0.0,0.79562,0.00014,19.58275]
[1778166147449,30.19,80176.97,0.0,0.79562,0.00014,19.58275]
[1778166147453,30.19,80175.83,0.0,0.79546,0.00014,19.59122]
[1778166148460,30.19,80174.17,0.0,0.79524,0.00014,19.6036]
[1778166149467,30.19,80175.04,0.0,0.79536,0.00014,19.59696]
[1778166150474,30.19,80173.63,0.0,0.79517,0.00014,19.60744]
[1778166151481,30.19,80169.15,0.0,0.79459,0.00014,19.6368]
[1778166153495,30.19,80167.78,0.0,0.79441,0.00014,19.64686]
[1778166154453,30.19,80167.78,0.0,0.79441,0.00014,19.64686]
[1778166154502,30.19,80168.46,0.0,0.7945,0.00014,19.64162]
[1778166156451,30.19,80167.68,0.0,0.7944,0.00014,19.64733]
[1778166157523,30.19,80161.67,0.0,0.79358,0.00014,19.69213]
[1778166159154,30.19,80159.89,0.0,0.79334,0.00014,19.70546]
[1778166159204,30.19,80159.89,0.0,0.79334,0.00014,19.70546]
[1778166159811,30.18,80160.84,0.0,0.79347,0.00014,19.69827]
[1778166159948,30.18,80160.84,0.0,0.79347,0.00014,19.69827]
[1778166160544,30.18,80159.62,0.0,0.7933,0.00014,19.70732]
[1778166161551,30.18,80154.37,0.0,0.79258,0.00014,19.74655]
[1778166161651,30.18,80154.37,0.0,0.79258,0.00014,19.74655]
[1778166161700,30.18,80154.37,0.0,0.79258,0.00014,19.74655]
[1778166162558,30.18,80147.24,0.0,0.79161,0.00014,19.79964]
[1778166164881,30.18,80143.88,0.0,0.79115,0.00014,19.82454]
[1778166164954,30.18,80143.88,0.0,0.79115,0.00014,19.82454]
[1778166165365,30.18,80143.88,0.0,0.79115,0.00014,19.82454]
[1778166165450,30.18,80143.88,0.0,0.79115,0.00014,19.82454]
[1778166165526,30.18,80142.56,0.0,0.79097,0.00014,19.83417]
[1778166166586,30.18,80126.85,0.0,0.7888,0.00014,19.95094]
[1778166167593,30.18,80130.42,0.0,0.7893,0.00014,19.92421]
[1778166170843,30.18,80129.88,0.0,0.78923,0.00014,19.92793]
[1778166170954,30.18,80129.88,0.0,0.78923,0.00014,19.92793]
[1778166172628,30.18,80123.02,0.0,0.78828,0.00014,19.97849]
[1778166174602,30.18,80123.69,0.0,0.78838,0.00014,19.97332]
[1778166174699,30.18,80123.69,0.0,0.78838,0.00014,19.97332]
[1778166176656,30.18,80130.18,0.0,0.78929,0.00014,19.92451]
[1778166177663,30.18,80135.43,0.0,0.79002,0.00014,19.88528]
[1778166181398,30.18,80140.29,0.0,0.7907,0.00014,19.84892]
[1778166181459,30.18,80140.29,0.0,0.7907,0.00014,19.84892]
[1778166182241,30.18,80142.22,0.0,0.79096,0.00014,19.83448]
[1778166182375,30.18,80142.22,0.0,0.79096,0.00014,19.83448]
[1778166182450,30.18,80142.22,0.0,0.79096,0.00014,19.83448]
[1778166182474,30.18,80143.02,0.0,0.79107,0.00014,19.8285]
[1778166182698,30.18,80137.23,0.0,0.79027,0.00014,19.87169]
[1778166184532,30.18,80137.23,0.0,0.79027,0.00014,19.87169]
[1778166184702,30.18,80135.59,0.0,0.79005,0.00014,19.88387]
[1778166186100,30.18,80135.9,0.0,0.79009,0.00014,19.88149]
[1778166186156,30.18,80135.9,0.0,0.79009,0.00014,19.88149]
[1778166186203,30.18,80135.9,0.0,0.79009,0.00014,19.88149]
[1778166186205,30.18,80136.72,0.0,0.79021,0.00014,19.87531]
[1778166188879,30.18,80136.38,0.0,0.79016,0.00014,19.87774]
[1778166188954,30.18,80136.38,0.0,0.79016,0.00014,19.87774]
[1778166194690,30.18,80135.62,0.0,0.79006,0.00014,19.88318]
[1778166194702,30.18,80135.62,0.0,0.79006,0.00014,19.88318]
[1778166195041,30.18,80135.62,0.0,0.79006,0.00014,19.88318]
[1778166195206,30.18,80135.62,0.0,0.79006,0.00014,19.88318]
[1778166195460,30.18,80135.62,0.0,0.79006,0.00014,19.88318]
[1778166195550,30.18,80137.47,0.0,0.79032,0.00014,19.86934]
[1778166195706,30.18,80137.47,0.0,0.79032,0.00014,19.86934]
[1778166196207,30.18,80137.47,0.0,0.79032,0.00014,19.86934]
[1778166196450,30.18,80137.47,0.0,0.79032,0.00014,19.86934]
[1778166197310,30.18,80140.18,0.0,0.79069,0.00014,19.8491]
[1778166197453,30.18,80140.18,0.0,0.79069,0.00014,19.8491]
[1778166199201,30.18,80146.33,0.0,0.79154,0.00014,19.80319]
[1778166199451,30.18,80146.33,0.0,0.79154,0.00014,19.80319]
[1778166204643,30.18,80143.94,0.0,0.7912,0.00014,19.82137]
[1778166204704,30.18,80143.94,0.0,0.7912,0.00014,19.82137]
[1778166204886,30.18,80143.94,0.0,0.7912,0.00014,19.82137]
[1778166204951,30.18,80143.94,0.0,0.7912,0.00014,19.82137]
[1778166205050,30.18,80144.16,0.0,0.79123,0.00014,19.81975]
[1778166206573,30.18,80144.16,0.0,0.79123,0.00014,19.81975]
[1778166206698,30.18,80145.28,0.0,0.79139,0.00014,19.81141]
[1778166210097,30.18,80143.94,0.0,0.7912,0.00014,19.82156]
[1778166210204,30.18,80143.94,0.0,0.7912,0.00014,19.82156]
[1778166211106,30.18,80146.0,0.0,0.79149,0.00014,19.80618]
[1778166211200,30.18,80146.0,0.0,0.79149,0.00014,19.80618]
[1778166211237,30.18,80147.85,0.0,0.79177,0.00014,19.78822]
[1778166214455,30.18,80145.69,0.0,0.79147,0.00014,19.80442]
[1778166214704,30.18,80145.1,0.0,0.79139,0.00014,19.80883]
[1778166219357,30.18,80147.86,0.0,0.79177,0.00014,19.78823]
[1778166219412,30.18,80147.86,0.0,0.79177,0.00014,19.78823]
[1778166219453,30.18,80147.86,0.0,0.79177,0.00014,19.78823]
[1778166219550,30.18,80148.64,0.0,0.79188,0.00014,19.78241]
[1778166224993,30.18,80147.86,0.0,0.79177,0.00014,19.78825]
[1778166228018,30.18,80152.68,0.0,0.79243,0.00014,19.7521]
[1778166230029,30.18,80162.96,0.0,0.79384,0.00014,19.675]
[1778166233050,30.18,80169.05,0.0,0.79468,0.00014,19.62909]
[1778166235064,30.18,80174.8,0.0,0.79547,0.00014,19.58565]
[1778166235874,30.18,80174.8,0.0,0.79547,0.00014,19.58565]
[1778166235963,30.18,80174.8,0.0,0.79547,0.00014,19.58565]
[1778166236743,30.18,80176.05,0.0,0.79564,0.00014,19.57617]
[1778166236950,30.18,80176.05,0.0,0.79564,0.00014,19.57617]
[1778166237078,30.18,80176.51,0.0,0.7957,0.00014,19.57264]
[1778166238085,30.18,80171.43,0.0,0.79501,0.00014,19.61076]
[1778166239092,30.18,80165.77,0.0,0.79424,0.00014,19.65314]
[1778166240682,30.18,80163.74,0.0,0.79397,0.00014,19.66822]
[1778166240709,30.18,80163.74,0.0,0.79397,0.00014,19.66822]
[1778166242298,30.17,80164.22,0.0,0.79404,0.00014,19.66444]
[1778166242450,30.17,80164.22,0.0,0.79404,0.00014,19.66444]
[1778166244127,30.17,80158.7,0.0,0.79329,0.00014,19.70534]
[1778166245134,30.17,80149.43,0.0,0.79202,0.00014,19.77453]
[1778166246879,30.17,80145.62,0.0,0.7915,0.00014,19.80287]
[1778166246951,30.17,80145.62,0.0,0.7915,0.00014,19.80287]
[1778166247122,30.17,80145.62,0.0,0.7915,0.00014,19.80287]
[1778166247204,30.17,80145.62,0.0,0.7915,0.00014,19.80287]
[1778166247267,30.17,80145.35,0.0,0.79146,0.00014,19.80472]
[1778166250169,30.17,80139.33,0.0,0.79064,0.00014,19.84917]
[1778166254613,30.17,80136.3,0.0,0.79023,0.00014,19.87113]
[1778166254699,30.17,80135.36,0.0,0.79011,0.00014,19.87791]
[1778166257219,30.17,80145.57,0.0,0.79153,0.00014,19.80102]
[1778166259482,30.17,80148.57,0.0,0.79195,0.00014,19.77845]
[1778166259702,30.17,80146.73,0.0,0.79169,0.00014,19.79211]
[1778166259741,30.17,80146.73,0.0,0.79169,0.00014,19.79211]
[1778166259952,30.17,80146.73,0.0,0.79169,0.00014,19.79211]
[1778166260241,30.17,80145.56,0.0,0.79154,0.00014,19.80073]
[1778166262519,30.17,80141.17,0.0,0.79093,0.00014,19.8334]
[1778166262700,30.17,80138.75,0.0,0.7906,0.00014,19.85129]
[1778166266214,30.16,80138.01,0.0,0.79051,0.00014,19.85625]
[1778166266451,30.16,80138.01,0.0,0.79051,0.00014,19.85625]
[1778166267291,30.16,80132.72,0.0,0.78978,0.00014,19.89533]
[1778166268298,30.16,80124.37,0.0,0.78863,0.00014,19.95728]
[1778166270211,30.16,80119.77,0.0,0.78799,0.00014,19.99118]
[1778166270452,30.16,80119.77,0.0,0.78799,0.00014,19.99118]
[1778166270592,30.16,80119.77,0.0,0.78799,0.00014,19.99118]
[1778166270641,30.16,80119.66,0.0,0.78798,0.00014,19.99165]
[1778166270707,30.16,80119.66,0.0,0.78798,0.00014,19.99165]
[1778166272326,30.16,80129.33,0.0,0.78937,0.00014,19.9149]
[1778166274222,30.16,80130.6,0.0,0.78955,0.00014,19.90518]
[1778166274451,30.16,80130.6,0.0,0.78955,0.00014,19.90518]
[1778166276969,30.16,80131.24,0.0,0.78965,0.00014,19.89969]
[1778166277201,30.16,80131.24,0.0,0.78965,0.00014,19.89969]
[1778166278286,30.16,80132.35,0.0,0.78981,0.00014,19.89118]
[1778166278455,30.16,80132.35,0.0,0.78981,0.00014,19.89118]
[1778166278536,30.16,80132.35,0.0,0.78981,0.00014,19.89118]
[1778166278637,30.16,80134.54,0.0,0.79012,0.00014,19.87462]
[1778166278703,30.16,80134.54,0.0,0.79012,0.00014,19.87462]
[1778166284410,30.15,80129.32,0.0,0.78942,0.00014,19.91224]
[1778166285624,30.15,80129.32,0.0,0.78942,0.00014,19.91224]
[1778166285710,30.15,80130.42,0.0,0.78957,0.00014,19.90379]
[1778166287218,30.15,80131.16,0.0,0.78968,0.00014,19.89803]
[1778166287453,30.15,80131.16,0.0,0.78968,0.00014,19.89803]
[1778166292466,30.15,80139.8,0.0,0.7909,0.00014,19.83221]
[1778166294204,30.15,80141.78,0.0,0.79118,0.00014,19.81725]
[1778166294451,30.15,80141.78,0.0,0.79118,0.00014,19.81725]
[1778166294714,30.15,80141.91,0.0,0.7912,0.00014,19.81614]
[1778166294951,30.15,80141.91,0.0,0.7912,0.00014,19.81614]
[1778166295488,30.15,80137.82,0.0,0.79064,0.00014,19.84656]
[1778166296517,30.15,80137.82,0.0,0.79064,0.00014,19.84656]
[1778166296702,30.15,80135.18,0.0,0.79027,0.00014,19.8661]
[1778166300997,30.15,80134.73,0.0,0.79023,0.00014,19.86866]
[1778166301066,30.15,80134.73,0.0,0.79023,0.00014,19.86866]
[1778166301203,30.15,80134.73,0.0,0.79023,0.00014,19.86866]
[1778166301534,30.14,80132.37,0.0,0.7899,0.00014,19.88607]
[1778166303548,30.14,80124.5,0.0,0.78882,0.00014,19.94425]
[1778166304389,30.14,80124.5,0.0,0.78882,0.00014,19.94425]
[1778166304451,30.14,80124.5,0.0,0.78882,0.00014,19.94425]
[1778166304568,30.14,80120.97,0.0,0.78833,0.00014,19.97028]
[1778166305565,30.14,80110.72,0.0,0.7869,0.00014,20.04634]
[1778166306627,30.14,80110.72,0.0,0.7869,0.00014,20.04634]
[1778166306700,30.14,80110.72,0.0,0.7869,0.00014,20.04634]
[1778166308586,30.14,80109.98,0.0,0.78681,0.00014,20.0512]
[1778166310600,30.14,80115.06,0.0,0.78753,0.00014,20.01298]
[1778166311607,30.14,80126.89,0.0,0.78918,0.00014,19.92471]
[1778166313621,30.14,80134.4,0.0,0.79023,0.00014,19.8684]
[1778166314628,30.14,80139.74,0.0,0.79097,0.00014,19.82839]
[1778166316127,30.14,80141.08,0.0,0.79116,0.00014,19.81829]
[1778166316201,30.14,80141.08,0.0,0.79116,0.00014,19.81829]
[1778166316587,30.14,80141.08,0.0,0.79116,0.00014,19.81829]
[1778166316704,30.14,80141.08,0.0,0.79116,0.00014,19.81829]
[1778166316642,30.14,80140.7,0.0,0.7911,0.00014,19.8211]
[1778166317649,30.14,80136.44,0.0,0.79052,0.00014,19.8528]
[1778166322208,30.14,80138.86,0.0,0.79086,0.00014,19.83407]
[1778166322449,30.14,80138.86,0.0,0.79086,0.00014,19.83407]
[1778166327719,30.14,80137.23,0.0,0.79064,0.00014,19.8461]
[1778166328235,30.14,80137.23,0.0,0.79064,0.00014,19.8461]
[1778166328452,30.14,80137.23,0.0,0.79064,0.00014,19.8461]
[1778166328608,30.14,80137.23,0.0,0.79064,0.00014,19.8461]
[1778166328701,30.14,80137.23,0.0,0.79064,0.00014,19.8461]
[1778166328688,30.14,80137.23,0.0,0.79064,0.00014,19.84609]
[1778166328801,30.14,80137.05,0.0,0.79062,0.00014,19.84742]
[1778166335050,30.14,80136.13,0.0,0.79052,0.00014,19.85003]
[1778166335200,30.14,80136.13,0.0,0.79052,0.00014,19.85003]
[1778166340575,30.14,80134.34,0.0,0.79028,0.00014,19.86311]
[1778166340704,30.14,80134.34,0.0,0.79028,0.00014,19.86311]
[1778166340673,30.13,80128.85,0.0,0.78952,0.00014,19.90403]
[1778166341392,30.13,80128.85,0.0,0.78952,0.00014,19.90403]
[1778166341457,30.13,80128.85,0.0,0.78952,0.00014,19.90403]
[1778166341489,30.13,80124.29,0.0,0.78889,0.00014,19.93792]
[1778166342824,30.13,80114.96,0.0,0.78759,0.00014,20.00706]
[1778166345077,30.13,80111.42,0.0,0.7871,0.00014,20.03315]
[1778166345201,30.13,80111.42,0.0,0.7871,0.00014,20.03315]
[1778166349361,30.13,80107.3,0.0,0.78653,0.00014,20.06327]
[1778166349449,30.13,80107.3,0.0,0.78653,0.00014,20.06327]
[1778166349452,30.13,80108.13,0.0,0.78665,0.00014,20.05697]
[1778166351887,30.13,80100.97,0.0,0.78565,0.00014,20.10973]
[1778166353039,30.13,80100.97,0.0,0.78565,0.00014,20.10973]
[1778166353202,30.13,80100.97,0.0,0.78565,0.00014,20.10973]
[1778166354908,30.13,80091.8,0.0,0.78437,0.00014,20.17708]
[1778166357720,30.13,80088.36,0.0,0.78389,0.00014,20.20227]
[1778166357736,30.13,80087.99,0.0,0.78384,0.00014,20.20474]
[1778166358274,30.13,80087.99,0.0,0.78384,0.00014,20.20474]
[1778166358449,30.13,80087.99,0.0,0.78384,0.00014,20.20474]
[1778166363971,30.12,80087.63,0.0,0.78383,0.00014,20.2055]
[1778166364978,30.12,80093.83,0.0,0.78471,0.00014,20.15941]
[1778166366582,30.12,80093.83,0.0,0.78471,0.00014,20.15941]
[1778166366701,30.12,80093.83,0.0,0.78471,0.00014,20.15941]
[1778166366729,30.12,80099.88,0.0,0.78556,0.00014,20.11441]
[1778166367419,30.12,80099.88,0.0,0.78556,0.00014,20.11441]
[1778166367451,30.12,80099.88,0.0,0.78556,0.00014,20.11441]
[1778166367551,30.12,80101.56,0.0,0.7858,0.00014,20.1018]
[1778166372015,30.12,80103.94,0.0,0.78615,0.00014,20.08357]
[1778166372207,30.12,80103.94,0.0,0.78615,0.00014,20.08357]
[1778166372213,30.12,80098.86,0.0,0.78543,0.00014,20.12109]
[1778166374044,30.12,80104.91,0.0,0.78629,0.00014,20.07586]
[1778166376058,30.12,80100.34,0.0,0.78565,0.00014,20.10947]
[1778166378004,30.12,80099.84,0.0,0.78559,0.00014,20.11301]
[1778166378203,30.12,80099.84,0.0,0.78559,0.00014,20.11301]
[1778166378795,30.12,80098.58,0.0,0.78541,0.00014,20.12219]
[1778166378951,30.12,80098.58,0.0,0.78541,0.00014,20.12219]
[1778166379079,30.12,80099.85,0.0,0.7856,0.00014,20.11259]
[1778166384112,30.12,80097.18,0.0,0.78523,0.00014,20.13174]
[1778166384201,30.12,80097.18,0.0,0.78523,0.00014,20.13174]
[1778166384209,30.12,80092.48,0.0,0.78457,0.00014,20.16635]
[1778166386129,30.11,80087.1,0.0,0.78382,0.00014,20.20563]
[1778166388628,30.11,80085.82,0.0,0.78365,0.00014,20.21481]
[1778166388708,30.11,80085.82,0.0,0.78365,0.00014,20.21481]
[1778166388700,30.11,80086.06,0.0,0.78369,0.00014,20.21275]
[1778166389150,30.11,80077.96,0.0,0.78255,0.00014,20.27225]
[1778166390157,30.11,80071.81,0.0,0.78168,0.00014,20.31736]
[1778166390969,30.11,80071.81,0.0,0.78168,0.00014,20.31736]
[1778166391200,30.11,80071.81,0.0,0.78168,0.00014,20.31736]
[1778166397206,30.11,80064.36,0.0,0.78068,0.00014,20.36633]
[1778166399220,30.11,80063.29,0.0,0.78053,0.00014,20.37371]
[1778166400227,30.11,80070.62,0.0,0.78158,0.00014,20.31963]
[1778166401362,30.11,80070.62,0.0,0.78158,0.00014,20.31963]
[1778166401427,30.11,80070.62,0.0,0.78158,0.00014,20.31963]
[1778166401450,30.11,80075.87,0.0,0.78233,0.00014,20.28072]
[1778166402249,30.1,80074.94,0.0,0.7822,0.00014,20.28738]
[1778166403115,30.1,80074.94,0.0,0.7822,0.00014,20.28738]
[1778166403201,30.1,80074.94,0.0,0.7822,0.00014,20.28738]
[1778166403257,30.1,80074.61,0.0,0.78216,0.00014,20.28961]
[1778166404264,30.1,80070.19,0.0,0.78154,0.00014,20.32195]
[1778166406278,30.1,80067.94,0.0,0.78123,0.00014,20.33801]
[1778166408292,30.1,80070.15,0.0,0.78154,0.00014,20.32148]
[1778166409952,30.1,80070.9,0.0,0.78165,0.00014,20.31584]
[1778166410306,30.1,80073.46,0.0,0.78202,0.00014,20.29687]
[1778166411429,30.1,80073.46,0.0,0.78202,0.00014,20.29687]
[1778166411452,30.1,80073.46,0.0,0.78202,0.00014,20.29687]
[1778166412416,30.1,80075.48,0.0,0.78231,0.00014,20.28189]
[1778166412449,30.1,80075.48,0.0,0.78231,0.00014,20.28189]
[1778166412463,30.1,80075.48,0.0,0.78231,0.00014,20.28189]
[1778166412700,30.1,80075.48,0.0,0.78231,0.00014,20.28189]
[1778166412801,30.1,80079.26,0.0,0.78284,0.00014,20.25393]
[1778166415687,30.1,80078.76,0.0,0.78278,0.00014,20.25725]
[1778166415705,30.1,80078.76,0.0,0.78278,0.00014,20.25725]
[1778166420359,30.1,80079.54,0.0,0.78291,0.00014,20.25047]
[1778166420447,30.1,80079.54,0.0,0.78291,0.00014,20.25047]
[1778166420460,30.1,80079.21,0.0,0.78287,0.00014,20.25272]
[1778166423397,30.1,80084.62,0.0,0.78364,0.00014,20.2122]
[1778166425130,30.09,80085.81,0.0,0.78381,0.00014,20.20325]
[1778166425204,30.09,80085.81,0.0,0.78381,0.00014,20.20325]
[1778166428613,30.09,80081.55,0.0,0.78322,0.00014,20.23428]
[1778166428700,30.09,80081.55,0.0,0.78322,0.00014,20.23428]
[1778166428768,30.09,80080.41,0.0,0.78306,0.00014,20.24252]
[1778166429578,30.09,80080.41,0.0,0.78306,0.00014,20.24252]
[1778166429702,30.09,80080.41,0.0,0.78306,0.00014,20.24252]
[1778166429774,30.09,80080.41,0.0,0.78306,0.00014,20.24252]
[1778166429954,30.09,80084.72,0.0,0.78368,0.00014,20.21048]
[1778166432685,30.09,80091.0,0.0,0.78457,0.00014,20.16367]
[1778166432706,30.09,80091.0,0.0,0.78457,0.00014,20.16367]
[1778166438504,30.09,80099.66,0.0,0.78581,0.00014,20.09825]
[1778166439252,30.09,80099.66,0.0,0.78581,0.00014,20.09825]
[1778166439424,30.09,80099.66,0.0,0.78581,0.00014,20.09825]
[1778166439511,30.09,80097.48,0.0,0.78551,0.00014,20.11424]
[1778166441525,30.09,80102.77,0.0,0.78626,0.00014,20.07453]
[1778166442756,30.09,80102.77,0.0,0.78626,0.00014,20.07453]
[1778166442951,30.09,80104.09,0.0,0.78645,0.00014,20.06457]
[1778166445553,30.09,80110.28,0.0,0.78732,0.00014,20.01806]
[1778166446722,30.09,80110.28,0.0,0.78732,0.00014,20.01806]
[1778166446753,30.09,80112.62,0.0,0.78765,0.00014,20.00037]
[1778166446947,30.09,80112.62,0.0,0.78765,0.00014,20.00037]
[1778166447568,30.08,80115.43,0.0,0.78805,0.00014,19.97919]
[1778166448575,30.08,80120.78,0.0,0.7888,0.00014,19.93906]
[1778166452238,30.08,80117.53,0.0,0.78839,0.00014,19.95861]
[1778166452449,30.08,80117.53,0.0,0.78839,0.00014,19.95861]
[1778166452603,30.08,80117.06,0.0,0.78833,0.00014,19.9619]
[1778166453072,30.08,80117.06,0.0,0.78833,0.00014,19.9619]
[1778166453209,30.08,80117.06,0.0,0.78833,0.00014,19.9619]
[1778166454617,30.08,80107.46,0.0,0.78699,0.00014,20.03297]
[1778166455624,30.08,80102.28,0.0,0.78627,0.00014,20.07122]
[1778166457286,30.08,80105.67,0.0,0.78675,0.00014,20.04585]
[1778166457452,30.08,80105.67,0.0,0.78675,0.00014,20.04585]
[1778166457638,30.08,80109.36,0.0,0.78727,0.00014,20.01825]
[1778166459020,30.08,80109.5,0.0,0.78729,0.00014,20.0171]
[1778166459203,30.08,80109.5,0.0,0.78729,0.00014,20.0171]
[1778166463776,30.08,80111.47,0.0,0.78757,0.00014,20.00201]
[1778166463960,30.08,80110.55,0.0,0.78745,0.00014,20.00878]
[1778166464216,30.08,80110.55,0.0,0.78745,0.00014,20.00878]
[1778166464453,30.08,80110.55,0.0,0.78745,0.00014,20.00878]
[1778166464687,30.08,80110.94,0.0,0.7875,0.00014,20.00578]
[1778166468720,30.08,80122.16,0.0,0.78909,0.00014,19.92112]
[1778166469727,30.08,80133.34,0.0,0.79065,0.00014,19.83724]
[1778166471738,30.07,80136.59,0.0,0.7911,0.00014,19.81262]
[1778166472745,30.07,80149.77,0.0,0.79292,0.00014,19.71365]
[1778166474680,30.07,80149.66,0.0,0.79291,0.00014,19.71411]
[1778166474709,30.07,80149.66,0.0,0.79291,0.00014,19.71411]
[1778166474759,30.07,80149.97,0.0,0.79296,0.00014,19.71155]
[1778166476773,30.07,80154.65,0.0,0.79361,0.00014,19.67588]
[1778166477781,30.07,80159.59,0.0,0.7943,0.00014,19.63848]
[1778166480801,30.07,80156.77,0.0,0.79392,0.00014,19.65928]
[1778166483848,30.07,80159.02,0.0,0.79423,0.00014,19.64203]
[1778166483953,30.07,80157.51,0.0,0.79403,0.00014,19.65325]
[1778166484829,30.07,80157.88,0.0,0.79408,0.00014,19.65033]
[1778166485055,30.07,80157.88,0.0,0.79408,0.00014,19.65033]
[1778166485206,30.07,80157.88,0.0,0.79408,0.00014,19.65033]
[1778166487186,30.07,80155.67,0.0,0.79378,0.00014,19.66666]
[1778166487200,30.07,80155.67,0.0,0.79378,0.00014,19.66666]
[1778166488752,30.07,80158.8,0.0,0.79421,0.00014,19.64294]
[1778166488857,30.07,80161.18,0.0,0.79454,0.00014,19.62484]
[1778166488950,30.07,80161.18,0.0,0.79454,0.00014,19.62484]
[1778166489864,30.07,80161.95,0.0,0.79465,0.00014,19.61886]
[1778166490066,30.07,80161.95,0.0,0.79465,0.00014,19.61886]
[1778166490208,30.07,80161.95,0.0,0.79465,0.00014,19.61886]
[1778166491879,30.07,80171.74,0.0,0.796,0.00014,19.54469]
[1778166492885,30.07,80180.42,0.0,0.79718,0.00014,19.47894]
[1778166494515,30.07,80179.04,0.0,0.797,0.00014,19.4892]
[1778166494703,30.07,80179.04,0.0,0.797,0.00014,19.4892]
[1778166494899,30.07,80178.52,0.0,0.79693,0.00014,19.49302]
[1778166497920,30.06,80188.11,0.0,0.79824,0.00014,19.42006]
[1778166498927,30.06,80198.36,0.0,0.79964,0.00014,19.34178]
[1778166499935,30.06,80204.45,0.0,0.80046,0.00013,19.29538]
[1778166500942,30.06,80208.65,0.0,0.80103,0.00013,19.26337]
[1778166501949,30.06,80212.54,0.0,0.80155,0.00013,19.23373]
[1778166505977,30.06,80218.33,0.0,0.80233,0.00013,19.18968]
[1778166506984,30.06,80222.26,0.0,0.80286,0.00013,19.15941]
[1778166510006,30.06,80226.23,0.0,0.80339,0.00013,19.12887]
[1778166512024,30.06,80233.64,0.0,0.80442,0.00013,19.06764]
[1778166513029,30.06,80229.48,0.0,0.80387,0.00013,19.09927]
[1778166514036,30.06,80221.27,0.0,0.80277,0.00013,19.16174]
[1778166515043,30.06,80224.94,0.0,0.80327,0.00013,19.13349]
[1778166516050,30.06,80230.33,0.0,0.80399,0.00013,19.09212]
[1778166517282,30.06,80230.33,0.0,0.80399,0.00013,19.09212]
[1778166517453,30.06,80230.33,0.0,0.80399,0.00013,19.09212]
[1778166519071,30.06,80238.24,0.0,0.80505,0.00013,19.0312]
[1778166521331,30.06,80241.53,0.0,0.80549,0.00013,19.00594]
[1778166521447,30.06,80241.53,0.0,0.80549,0.00013,19.00594]
[1778166521548,30.06,80242.72,0.0,0.80565,0.00013,18.9967]
[1778166523099,30.06,80248.61,0.0,0.80643,0.00013,18.95132]
[1778166525113,30.06,80243.78,0.0,0.8058,0.00013,18.98815]
[1778166529012,30.06,80245.8,0.0,0.80607,0.00013,18.97226]
[1778166529206,30.06,80245.8,0.0,0.80607,0.00013,18.97226]
[1778166529246,30.06,80242.03,0.0,0.80557,0.00013,19.00101]
[1778166530155,30.06,80242.03,0.0,0.80557,0.00013,19.00101]
[1778166530202,30.06,80242.03,0.0,0.80557,0.00013,19.00101]
[1778166531886,30.05,80243.55,0.0,0.80578,0.00013,18.98921]
[1778166532441,30.05,80243.12,0.0,0.80572,0.00013,18.9924]
[1778166532455,30.05,80243.12,0.0,0.80572,0.00013,18.9924]
[1778166534334,30.05,80245.98,0.0,0.80611,0.00013,18.9703]
[1778166534451,30.05,80245.98,0.0,0.80611,0.00013,18.9703]
[1778166537295,30.05,80243.46,0.0,0.80578,0.00013,18.98936]
[1778166537454,30.05,80243.46,0.0,0.80578,0.00013,18.98936]
[1778166538801,30.05,80240.31,0.0,0.80536,0.00013,19.01336]
[1778166538951,30.05,80240.31,0.0,0.80536,0.00013,19.01336]
[1778166540224,30.05,80234.48,0.0,0.80459,0.00013,19.05767]
[1778166542326,30.05,80235.2,0.0,0.80469,0.00013,19.05205]
[1778166542455,30.05,80235.2,0.0,0.80469,0.00013,19.05205]
[1778166545326,30.05,80237.05,0.0,0.80494,0.00013,19.0376]
[1778166545451,30.05,80237.05,0.0,0.80494,0.00013,19.0376]
[1778166549213,30.05,80235.7,0.0,0.80477,0.00013,19.04755]
[1778166549456,30.05,80235.7,0.0,0.80477,0.00013,19.04755]
[1778166551301,30.05,80223.69,0.0,0.80317,0.00013,19.13899]
[1778166552308,30.05,80219.28,0.0,0.80258,0.00013,19.1726]
[1778166554326,30.05,80225.47,0.0,0.80341,0.00013,19.12522]
[1778166555333,30.05,80229.8,0.0,0.80399,0.00013,19.09214]
[1778166556340,30.05,80233.3,0.0,0.80445,0.00013,19.06542]
[1778166558642,30.05,80233.77,0.0,0.80452,0.00013,19.0619]
[1778166558705,30.05,80233.77,0.0,0.80452,0.00013,19.0619]
[1778166561375,30.05,80243.07,0.0,0.80575,0.00013,18.99058]
[1778166562382,30.05,80248.68,0.0,0.8065,0.00013,18.94749]
[1778166564288,30.05,80248.61,0.0,0.80649,0.00013,18.94795]
[1778166564396,30.05,80242.74,0.0,0.80571,0.00013,18.99283]
[1778166567417,30.05,80248.82,0.0,0.80653,0.00013,18.94587]
[1778166571580,30.05,80249.3,0.0,0.80659,0.00013,18.94191]
[1778166571627,30.05,80249.3,0.0,0.80659,0.00013,18.94191]
[1778166571632,30.05,80249.3,0.0,0.80659,0.00013,18.94191]
[1778166574205,30.05,80251.92,0.0,0.80697,0.00013,18.91735]
[1778166574333,30.05,80251.92,0.0,0.80697,0.00013,18.91735]
[1778166574426,30.05,80251.92,0.0,0.80697,0.00013,18.91735]
[1778166574508,30.05,80251.92,0.0,0.80697,0.00013,18.91735]
[1778166574573,30.05,80253.21,0.0,0.80715,0.00013,18.90738]
[1778166577309,30.05,80253.16,0.0,0.80714,0.00013,18.90753]
[1778166582522,30.04,80247.26,0.0,0.80637,0.00013,18.9521]
[1778166585148,30.04,80246.05,0.0,0.80622,0.00013,18.96109]
[1778166585543,30.04,80245.84,0.0,0.80619,0.00013,18.96255]
[1778166590578,30.04,80249.28,0.0,0.80666,0.00013,18.9355]
[1778166595614,30.04,80259.43,0.0,0.80801,0.00013,18.85695]
[1778166596621,30.04,80265.48,0.0,0.80881,0.00013,18.81022]
[1778166598021,30.04,80264.33,0.0,0.80866,0.00013,18.81888]
[1778166598637,30.04,80264.74,0.0,0.80872,0.00013,18.81555]
[1778166602666,30.04,80254.33,0.0,0.80736,0.00013,18.89485]
[1778166603674,30.04,80257.95,0.0,0.80784,0.00013,18.8668]
[1778166607907,30.04,80259.27,0.0,0.80803,0.00013,18.856]
[1778166613746,30.03,80269.39,0.0,0.80938,0.00013,18.77675]
[1778166618781,30.03,80265.27,0.0,0.80887,0.00013,18.80653]
[1778166623816,30.02,80259.16,0.0,0.80812,0.00013,18.85052]
[1778166628851,30.02,80258.09,0.0,0.80799,0.00013,18.85786]
[1778166633886,30.02,80249.22,0.0,0.80686,0.00013,18.92084]
[1778166638921,30.02,80244.7,0.0,0.80628,0.00013,18.95444]
[1778166643960,30.01,80242.52,0.0,0.80601,0.00013,18.97018]
[1778166648991,30.01,80236.59,0.0,0.80524,0.00013,19.01448]
[1778166654027,30.01,80236.86,0.0,0.8053,0.00013,19.0111]
[1778166659062,30.01,80235.41,0.0,0.80513,0.00013,19.02086]
[1778166662084,30.0,80222.66,0.0,0.80344,0.00013,19.1176]
[1778166663094,30.0,80218.93,0.0,0.80296,0.00013,19.1454]
[1778166667119,30.0,80224.17,0.0,0.80369,0.00013,19.10368]
[1778166671162,30.0,80231.2,0.0,0.80464,0.00013,19.04877]
[1778166673177,29.99,80220.79,0.0,0.80326,0.00013,19.12782]
[1778166674377,29.99,80227.12,0.0,0.80412,0.00013,19.07906]
[1778166677206,29.99,80218.83,0.0,0.80302,0.00013,19.1418]
[1778166679220,29.99,80212.62,0.0,0.8022,0.00013,19.18847]
[1778166683249,29.99,80220.66,0.0,0.80329,0.00013,19.12598]
[1778166684257,29.99,80228.04,0.0,0.80429,0.00013,19.06915]
[1778166685764,29.99,80228.04,0.0,0.80429,0.00013,19.06915]
[1778166691306,29.98,80232.96,0.0,0.80501,0.00013,19.025]
[1778166696341,29.98,80232.73,0.0,0.80501,0.00013,19.0252]
[1778166698355,29.98,80224.24,0.0,0.80388,0.00013,19.08971]
[1778166700369,29.98,80217.79,0.0,0.80303,0.00013,19.13839]
[1778166705408,29.97,80218.84,0.0,0.8032,0.00013,19.12854]
[1778166709436,29.97,80213.01,0.0,0.80244,0.00013,19.17177]
[1778166712457,29.97,80200.66,0.0,0.8008,0.00014,19.26508]
[1778166717492,29.96,80205.05,0.0,0.80141,0.00013,19.23007]
[1778166722527,29.96,80197.33,0.0,0.8004,0.00014,19.28758]
[1778166724541,29.96,80189.54,0.0,0.79935,0.00014,19.3466]
[1778166726555,29.96,80195.92,0.0,0.80022,0.00014,19.29757]
[1778166727480,29.96,80195.92,0.0,0.80022,0.00014,19.29757]
[1778166732654,29.96,80199.15,0.0,0.80067,0.00014,19.27207]
[1778166732741,29.96,80194.72,0.0,0.80007,0.00014,19.3057]
[1778166738642,29.95,80192.35,0.0,0.79977,0.00014,19.32263]
[1778166743677,29.95,80185.26,0.0,0.79883,0.00014,19.37556]
[1778166748716,29.95,80188.94,0.0,0.79935,0.00014,19.34614]
[1778166753750,29.95,80187.41,0.0,0.79919,0.00014,19.35236]
[1778166758791,29.94,80184.43,0.0,0.79882,0.00014,19.37331]
[1778166761812,29.94,80177.75,0.0,0.79792,0.00014,19.42342]
[1778166766863,29.94,80189.88,0.0,0.79959,0.00014,19.3298]
[1778166767855,29.94,80212.82,0.0,0.8027,0.00013,19.1542]
[1778166768862,29.94,80219.06,0.0,0.80354,0.00013,19.10613]
[1778166769872,29.93,80212.92,0.0,0.80273,0.00013,19.15257]
[1778166774907,29.93,80211.63,0.0,0.80258,0.00013,19.16098]
[1778166779345,29.93,80208.51,0.0,0.80217,0.00013,19.18432]
[1778166781053,29.93,80208.86,0.0,0.80222,0.00013,19.18148]
[1778166781154,29.93,80208.53,0.0,0.80218,0.00013,19.18385]
[1778166783970,29.93,80203.4,0.0,0.80149,0.00014,19.22271]
[1778166784977,29.93,80194.75,0.0,0.80032,0.00014,19.28871]
[1778166787654,29.93,80198.28,0.0,0.80081,0.00014,19.2614]
[1778166792027,29.93,80205.78,0.0,0.80183,0.00013,19.2034]
[1778166792875,29.93,80205.78,0.0,0.80183,0.00013,19.2034]
[1778166793034,29.93,80205.61,0.0,0.80181,0.00013,19.20463]
[1778166798069,29.92,80203.07,0.0,0.80147,0.00014,19.22357]
[1778166803104,29.92,80190.82,0.0,0.79983,0.00014,19.31644]
[1778166805118,29.92,80182.61,0.0,0.79871,0.00014,19.37893]
[1778166807133,29.92,80171.81,0.0,0.79724,0.00014,19.46108]
[1778166812168,29.92,80167.9,0.0,0.79675,0.00014,19.48563]
[1778166816197,29.92,80161.57,0.0,0.79591,0.00014,19.53242]
[1778166821232,29.92,80159.04,0.0,0.79557,0.00014,19.55093]
[1778166823246,29.92,80151.53,0.0,0.79454,0.00014,19.60773]
[1778166828281,29.92,80152.82,0.0,0.79472,0.00014,19.59778]
[1778166830295,29.91,80147.38,0.0,0.79397,0.00014,19.6388]
[1778166831302,29.91,80139.61,0.0,0.7929,0.00014,19.69751]
[1778166833316,29.91,80134.24,0.0,0.79216,0.00014,19.7378]
[1778166838351,29.91,80141.18,0.0,0.79313,0.00014,19.68464]
[1778166843386,29.91,80144.51,0.0,0.7936,0.00014,19.65923]
[1778166848421,29.91,80144.01,0.0,0.79353,0.00014,19.66286]
[1778166851442,29.91,80153.25,0.0,0.79481,0.00014,19.59289]
[1778166856477,29.91,80157.4,0.0,0.79538,0.00014,19.56114]
[1778166858334,29.91,80161.03,0.0,0.79588,0.00014,19.53353]
[1778166863530,29.91,80162.41,0.0,0.79608,0.00014,19.52293]
[1778166864536,29.91,80157.32,0.0,0.79538,0.00014,19.56152]
[1778166869571,29.91,80154.61,0.0,0.79501,0.00014,19.58148]
[1778166872952,29.91,80154.23,0.0,0.795,0.00014,19.57984]
[1778166875613,29.91,80142.53,0.0,0.79338,0.00014,19.66826]
[1778166878501,29.91,80143.85,0.0,0.79357,0.00014,19.65814]
[1778166878634,29.91,80143.36,0.0,0.7935,0.00014,19.6618]
[1778166883669,29.91,80147.48,0.0,0.79408,0.00014,19.63036]
[1778166884676,29.91,80153.78,0.0,0.79495,0.00014,19.58261]
[1778166886690,29.91,80159.54,0.0,0.79574,0.00014,19.53867]
[1778166891725,29.91,80162.25,0.0,0.79612,0.00014,19.51774]
[1778166896761,29.9,80164.81,0.0,0.79648,0.00014,19.49763]
[1778166898175,29.9,80164.81,0.0,0.79648,0.00014,19.49763]
[1778166898774,29.9,80156.23,0.0,0.79531,0.00014,19.56261]
[1778166899636,29.9,80156.23,0.0,0.79531,0.00014,19.56261]
[1778166899781,29.9,80154.25,0.0,0.79504,0.00014,19.57756]
[1778166904816,29.9,80155.43,0.0,0.79521,0.00014,19.56783]
[1778166907837,29.9,80162.84,0.0,0.79624,0.00014,19.51113]
[1778166911944,29.9,80167.08,0.0,0.79683,0.00014,19.47844]
[1778166912021,29.9,80169.92,0.0,0.79722,0.00014,19.45661]
[1778166915894,29.9,80175.66,0.0,0.79801,0.00014,19.4127]
[1778166918915,29.9,80170.43,0.0,0.79731,0.00014,19.452]
[1778166923950,29.9,80168.73,0.0,0.79708,0.00014,19.46462]
[1778166926971,29.9,80155.21,0.0,0.79523,0.00014,19.56707]
[1778166927979,29.9,80151.65,0.0,0.79474,0.00014,19.59379]
[1778166931000,29.89,80145.89,0.0,0.79398,0.00014,19.63264]
[1778166933351,29.89,80146.43,0.0,0.79406,0.00014,19.6283]
[1778166942077,29.89,80152.61,0.0,0.79495,0.00014,19.57934]
[1778166947112,29.89,80157.42,0.0,0.79563,0.00014,19.54218]
[1778166952147,29.89,80160.94,0.0,0.79612,0.00014,19.51484]
[1778166954794,29.88,80164.16,0.0,0.79657,0.00014,19.48999]
[1778166959199,29.88,80174.28,0.0,0.79797,0.00014,19.41241]
[1778166964234,29.88,80175.33,0.0,0.79813,0.00014,19.40352]
[1778166965371,29.88,80175.33,0.0,0.79813,0.00014,19.40352]
[1778166966248,29.88,80178.41,0.0,0.79855,0.00014,19.37976]
[1778166969269,29.88,80169.15,0.0,0.79729,0.00014,19.44993]
[1778166971283,29.88,80163.69,0.0,0.79655,0.00014,19.49108]
[1778166976318,29.88,80163.09,0.0,0.79649,0.00014,19.49438]
[1778166978332,29.87,80170.47,0.0,0.79751,0.00014,19.43768]
[1778166979339,29.87,80176.28,0.0,0.79831,0.00014,19.39319]
[1778166984374,29.87,80175.12,0.0,0.79818,0.00014,19.40056]
[1778166989409,29.87,80175.51,0.0,0.79826,0.00014,19.39604]
[1778166994445,29.86,80177.4,0.0,0.79857,0.00014,19.3759]
[1778166999481,29.86,80180.73,0.0,0.79905,0.00014,19.34903]
[1778167002502,29.86,80188.07,0.0,0.80006,0.00014,19.29216]
[1778167007537,29.86,80194.56,0.0,0.80096,0.00014,19.24151]
[1778167008544,29.86,80202.15,0.0,0.802,0.00014,19.18295]
[1778167009551,29.86,80210.63,0.0,0.80315,0.00013,19.11754]
[1778167012572,29.85,80195.6,0.0,0.80113,0.00014,19.23219]
[1778167014224,29.85,80192.95,0.0,0.80078,0.00014,19.25177]
[1778167019479,29.85,80194.34,0.0,0.80099,0.00014,19.23998]
[1778167026670,29.84,80199.57,0.0,0.80174,0.00014,19.19727]
[1778167029691,29.84,80205.19,0.0,0.80251,0.00014,19.15344]
[1778167034726,29.84,80205.76,0.0,0.80261,0.00014,19.14786]
[1778167039761,29.84,80205.19,0.0,0.80255,0.00014,19.1511]
[1778167044796,29.83,80204.96,0.0,0.80254,0.00014,19.15187]
[1778167049831,29.83,80207.76,0.0,0.80293,0.00013,19.12935]
[1778167054868,29.83,80207.71,0.0,0.80297,0.00013,19.1247]
[1778167055875,29.83,80195.9,0.0,0.80138,0.00014,19.21524]
[1778167056882,29.83,80193.85,0.0,0.8011,0.00014,19.23083]
[1778167058897,29.83,80183.9,0.0,0.79975,0.00014,19.30675]
[1778167061921,29.83,80168.43,0.0,0.79765,0.00014,19.42433]
[1778167062928,29.83,80161.62,0.0,0.79672,0.00014,19.47593]
[1778167066956,29.82,80155.94,0.0,0.79597,0.00014,19.51759]
[1778167069977,29.82,80145.65,0.0,0.79456,0.00014,19.59485]
[1778167070984,29.82,80139.08,0.0,0.79365,0.00014,19.64455]
[1778167072998,29.82,80130.61,0.0,0.79248,0.00014,19.70825]
[1778167073867,29.82,80130.61,0.0,0.79248,0.00014,19.70825]
[1778167075745,29.82,80129.75,0.0,0.79238,0.00014,19.71416]
[1778167076019,29.82,80130.1,0.0,0.79243,0.00014,19.71117]
[1778167081057,29.81,80127.3,0.0,0.79207,0.00014,19.73072]
[1778167084078,29.81,80121.35,0.0,0.79126,0.00014,19.77474]
[1778167085085,29.81,80114.72,0.0,0.79033,0.00014,19.82451]
[1778167087099,29.81,80108.49,0.0,0.78947,0.00014,19.87089]
[1778167090120,29.81,80104.02,0.0,0.78885,0.00014,19.90414]
[1778167095155,29.8,80101.21,0.0,0.78847,0.00014,19.92438]
[1778167100190,29.8,80096.68,0.0,0.78785,0.00014,19.95739]
[1778167104507,29.8,80094.71,0.0,0.78759,0.00014,19.97124]
[1778167105225,29.8,80093.57,0.0,0.78743,0.00014,19.97956]
[1778167110261,29.8,80085.43,0.0,0.78631,0.00014,20.03915]
[1778167113282,29.79,80074.64,0.0,0.78481,0.00014,20.11521]
[1778167115296,29.79,80069.28,0.0,0.78406,0.00014,20.15484]
[1778167119332,29.79,80008.83,0.0,0.77532,0.00015,20.60275]
[1778167120339,29.79,79954.49,0.0,0.76729,0.00015,20.99889]
[1778167121425,29.79,79954.49,0.0,0.76729,0.00015,20.99889]
[1778167121533,29.79,79938.13,0.0,0.76487,0.00015,21.1153]
[1778167122354,29.79,79932.73,0.0,0.76405,0.00015,21.15437]
[1778167124375,29.79,79951.55,0.0,0.76688,0.00015,21.01861]
[1778167125385,29.79,79968.34,0.0,0.76939,0.00015,20.89676]
[1778167126392,29.79,79966.88,0.0,0.76918,0.00015,20.90708]
[1778167131427,29.78,79966.51,0.0,0.76915,0.00015,20.90838]
[1778167133441,29.78,79964.86,0.0,0.76892,0.00015,20.91969]
[1778167135459,29.78,79978.94,0.0,0.77102,0.00015,20.81663]
[1778167140494,29.77,79969.74,0.0,0.76968,0.00015,20.88206]
[1778167143515,29.77,79965.83,0.0,0.76913,0.00015,20.90927]
[1778167145529,29.77,79982.58,0.0,0.77163,0.00015,20.78653]
[1778167146536,29.77,79988.39,0.0,0.77249,0.00015,20.74378]
[1778167148550,29.77,79996.23,0.0,0.77365,0.00015,20.68588]
[1778167150564,29.77,79961.74,0.0,0.76856,0.00015,20.93702]
[1778167151571,29.77,79946.74,0.0,0.76632,0.00015,21.04537]
[1778167152578,29.76,79944.18,0.0,0.76594,0.00015,21.0636]
[1778167156608,29.76,79958.24,0.0,0.76806,0.00015,20.96098]
[1778167158622,29.76,79968.3,0.0,0.76957,0.00015,20.8876]
[1778167163657,29.76,79979.06,0.0,0.77118,0.00015,20.80856]
[1778167166678,29.76,79987.76,0.0,0.77248,0.00015,20.74412]
[1778167171713,29.75,79986.91,0.0,0.77241,0.00015,20.74487]
[1778167176748,29.75,79988.06,0.0,0.7726,0.00015,20.73518]
[1778167181783,29.75,79992.46,0.0,0.77327,0.00015,20.70179]
[1778167186818,29.74,79983.29,0.0,0.77194,0.00015,20.76787]
[1778167189839,29.74,79975.86,0.0,0.77086,0.00015,20.82103]
[1778167194874,29.74,79984.45,0.0,0.77217,0.00015,20.75674]
[1778167198910,29.73,79974.02,0.0,0.77064,0.00015,20.83185]
[1778167203945,29.73,79960.68,0.0,0.76869,0.00015,20.92729]
[1778167204952,29.73,79965.18,0.0,0.76937,0.00015,20.89425]
[1778167205959,29.73,79975.75,0.0,0.77095,0.00015,20.81677]
[1778167207973,29.73,79987.2,0.0,0.77265,0.00015,20.73232]
[1778167210994,29.72,79977.05,0.0,0.77117,0.00015,20.80572]
[1778167214015,29.72,79966.13,0.0,0.76957,0.00015,20.88426]
[1778167217036,29.72,79978.66,0.0,0.77145,0.00015,20.79165]
[1778167219050,29.72,79965.88,0.0,0.76957,0.00015,20.88425]
[1778167221064,29.71,79961.53,0.0,0.76894,0.00015,20.91507]
[1778167225092,29.71,79944.32,0.0,0.76639,0.00015,21.0384]
[1778167227106,29.71,79931.04,0.0,0.76441,0.00015,21.13345]
[1778167230096,29.7,79934.41,0.0,0.76494,0.00015,21.10827]
[1778167232142,29.7,79946.28,0.0,0.76677,0.00015,21.01717]
[1778167235164,29.7,79950.31,0.0,0.76739,0.00015,20.98736]
[1778167238489,29.7,79949.96,0.0,0.76735,0.00015,20.98904]
[1778167238590,29.7,79950.57,0.0,0.76745,0.00015,20.98433]
[1778167243220,29.69,79945.44,0.0,0.76671,0.00015,21.02011]
[1778167244228,29.69,79938.66,0.0,0.7657,0.00015,21.06888]
[1778167246242,29.69,79932.5,0.0,0.76478,0.00015,21.11266]
[1778167251277,29.68,79932.12,0.0,0.76476,0.00015,21.11357]
[1778167255305,29.68,79926.07,0.0,0.76388,0.00015,21.15577]
[1778167258327,29.68,79919.28,0.0,0.76287,0.00015,21.2037]
[1778167260348,29.68,79908.25,0.0,0.7612,0.00015,21.28213]
[1778167261355,29.68,79899.29,0.0,0.75984,0.00015,21.34587]
[1778167264402,29.67,79892.71,0.0,0.75885,0.00015,21.39207]
[1778167267413,29.67,79886.48,0.0,0.75791,0.00015,21.43564]
[1778167269427,29.67,79880.06,0.0,0.75693,0.00015,21.48073]
[1778167272460,29.67,79885.46,0.0,0.75777,0.00015,21.4423]
[1778167273465,29.67,79895.06,0.0,0.75925,0.00015,21.37357]
[1778167275479,29.67,79901.41,0.0,0.76022,0.00015,21.32802]
[1778167280612,29.67,79904.93,0.0,0.76077,0.00015,21.30237]
[1778167286557,29.66,79894.44,0.0,0.7592,0.00015,21.3755]
[1778167288571,29.66,79889.18,0.0,0.75841,0.00015,21.41247]
[1778167290594,29.66,79902.35,0.0,0.76043,0.00015,21.31822]
[1778167292604,29.66,79915.2,0.0,0.76242,0.00015,21.22163]
[1778167293611,29.66,79923.95,0.0,0.76375,0.00015,21.15856]
[1778167297129,29.66,79921.16,0.0,0.76334,0.00015,21.17825]
[1778167299653,29.65,79899.93,0.0,0.76012,0.00015,21.33004]
[1778167300660,29.65,79894.48,0.0,0.75929,0.00015,21.36868]
[1778167303835,29.65,79896.47,0.0,0.7596,0.00015,21.35415]
[1778167304688,29.65,79901.74,0.0,0.76041,0.00015,21.31608]
[1778167305343,29.65,79901.74,0.0,0.76041,0.00015,21.31608]
[1778167309723,29.65,79909.9,0.0,0.76168,0.00015,21.25658]
[1778167314760,29.65,79896.42,0.0,0.75964,0.00015,21.3521]
[1778167315767,29.65,79893.22,0.0,0.75916,0.00015,21.37471]
[1778167317181,29.65,79892.13,0.0,0.75899,0.00015,21.38228]
[1778167320517,29.64,79894.18,0.0,0.75932,0.00015,21.36726]
[1778167320802,29.64,79893.58,0.0,0.75923,0.00015,21.3714]
[1778167322828,29.64,79888.4,0.0,0.75844,0.00015,21.40789]
[1778167327863,29.64,79892.38,0.0,0.75907,0.00015,21.37848]
[1778167332898,29.64,79891.04,0.0,0.75889,0.00015,21.38701]
[1778167337939,29.63,79887.49,0.0,0.75837,0.00015,21.41083]
[1778167338946,29.63,79878.76,0.0,0.75704,0.00015,21.47259]
[1778167340961,29.63,79871.12,0.0,0.75587,0.00015,21.52627]
[1778167345996,29.63,79873.69,0.0,0.75629,0.00015,21.50683]
[1778167349031,29.62,79867.8,0.0,0.7554,0.00015,21.54778]
[1778167353938,29.62,79865.72,0.0,0.75512,0.00015,21.55758]
[1778167354068,29.62,79866.53,0.0,0.75526,0.00015,21.55132]
[1778167358397,29.62,79871.34,0.0,0.75602,0.00015,21.51656]
[1778167362125,29.61,79879.57,0.0,0.75731,0.00015,21.4571]
[1778167363132,29.61,79885.33,0.0,0.7582,0.00015,21.41596]
[1778167365147,29.61,79886.09,0.0,0.75832,0.00015,21.41028]
[1778167368168,29.61,79877.91,0.0,0.75707,0.00015,21.4681]
[1778167373203,29.61,79877.22,0.0,0.75698,0.00015,21.4722]
[1778167378239,29.61,79874.04,0.0,0.75651,0.00015,21.49386]
[1778167380254,29.61,79880.38,0.0,0.75749,0.00015,21.44849]
[1778167381261,29.61,79873.43,0.0,0.75643,0.00015,21.49762]
[1778167383275,29.6,79857.29,0.0,0.75393,0.00016,21.61133]
[1778167384285,29.6,79842.1,0.0,0.75157,0.00016,21.71776]
[1778167385291,29.6,79845.9,0.0,0.75217,0.00016,21.69086]
[1778167386302,29.6,79870.56,0.0,0.756,0.00015,21.51697]
[1778167387307,29.6,79877.17,0.0,0.75703,0.00015,21.4698]
[1778167388314,29.6,79868.28,0.0,0.75566,0.00015,21.53266]
[1778167389794,29.6,79868.28,0.0,0.75566,0.00015,21.53266]
[1778167391335,29.6,79856.14,0.0,0.75378,0.00016,21.61805]
[1778167394356,29.6,79852.57,0.0,0.75324,0.00016,21.64246]
[1778167398384,29.6,79847.02,0.0,0.75239,0.00016,21.68085]
[1778167400399,29.6,79854.06,0.0,0.7535,0.00016,21.63105]
[1778167405435,29.59,79854.47,0.0,0.75357,0.00016,21.6275]
[1778167406442,29.59,79860.67,0.0,0.75454,0.00016,21.58352]
[1778167407449,29.59,79869.96,0.0,0.75598,0.00015,21.51768]
[1778167410470,29.59,79868.76,0.0,0.75581,0.00015,21.52561]
[1778167412549,29.59,79866.57,0.0,0.7555,0.00015,21.53685]
[1778167417519,29.59,79856.99,0.0,0.75404,0.00016,21.60335]
[1778167420542,29.59,79850.02,0.0,0.75297,0.00016,21.65196]
[1778167422556,29.58,79855.3,0.0,0.7538,0.00016,21.61418]
[1778167425581,29.58,79862.1,0.0,0.75487,0.00016,21.56563]
[1778167430617,29.58,79860.74,0.0,0.75468,0.00016,21.5743]
[1778167432631,29.58,79848.23,0.0,0.75274,0.00016,21.66201]
[1778167433638,29.58,79842.0,0.0,0.75178,0.00016,21.70546]
[1778167435652,29.58,79830.01,0.0,0.74991,0.00016,21.78891]
[1778167436659,29.57,79828.58,0.0,0.74969,0.00016,21.79861]
[1778167437666,29.57,79820.73,0.0,0.74846,0.00016,21.85298]
[1778167442701,29.57,79819.01,0.0,0.74822,0.00016,21.86354]
[1778167445722,29.57,79825.26,0.0,0.74922,0.00016,21.81924]
[1778167446666,29.57,79825.26,0.0,0.74922,0.00016,21.81924]
[1778167447736,29.57,79833.84,0.0,0.75058,0.00016,21.75887]
[1778167449753,29.56,79842.56,0.0,0.75195,0.00016,21.69734]
[1778167451767,29.56,79836.39,0.0,0.751,0.00016,21.74006]
[1778167454788,29.56,79841.7,0.0,0.75185,0.00016,21.7018]
[1778167457810,29.56,79833.17,0.0,0.75054,0.00016,21.76063]
[1778167460834,29.55,79820.77,0.0,0.74861,0.00016,21.84646]
[1778167461841,29.55,79807.21,0.0,0.74647,0.00016,21.9403]
[1778167462848,29.55,79808.69,0.0,0.74671,0.00016,21.92981]
[1778167467883,29.55,79804.75,0.0,0.74611,0.00016,21.95621]
[1778167472919,29.55,79808.77,0.0,0.74679,0.00016,21.92316]
[1778167473823,29.55,79808.77,0.0,0.74679,0.00016,21.92316]
[1778167473926,29.55,79809.84,0.0,0.74697,0.00016,21.91549]
[1778167476947,29.54,79816.11,0.0,0.74798,0.00016,21.87122]
[1778167478961,29.54,79809.69,0.0,0.74698,0.00016,21.91519]
[1778167481982,29.54,79800.15,0.0,0.74549,0.00016,21.9801]
[1778167485024,29.54,79806.91,0.0,0.74657,0.00016,21.93267]
[1778167486031,29.54,79812.6,0.0,0.74748,0.00016,21.89302]
[1778167491080,29.53,79810.88,0.0,0.74723,0.00016,21.90369]
[1778167493108,29.53,79817.01,0.0,0.74821,0.00016,21.86055]
[1778167496128,29.53,79822.75,0.0,0.74914,0.00016,21.81982]
[1778167501163,29.52,79824.84,0.0,0.74949,0.00016,21.80416]
[1778167505437,29.52,79852.86,0.0,0.7539,0.00016,21.60632]
[1778167506201,29.52,79864.63,0.0,0.75573,0.00016,21.52272]
[1778167507207,29.52,79863.85,0.0,0.75562,0.00016,21.52795]
[1778167512242,29.51,79866.23,0.0,0.75603,0.00015,21.50916]
[1778167516811,29.51,79866.43,0.0,0.75608,0.00015,21.50679]
[1778167520681,29.51,79866.38,0.0,0.75608,0.00015,21.50639]
[1778167522312,29.51,79855.51,0.0,0.75441,0.00016,21.5829]
[1778167523319,29.51,79849.34,0.0,0.75345,0.00016,21.62623]
[1778167525665,29.5,79851.84,0.0,0.75385,0.00016,21.60827]
[1778167525724,29.5,79858.6,0.0,0.75491,0.00016,21.55993]
[1778167528849,29.5,79863.7,0.0,0.75571,0.00016,21.52351]
[1778167528950,29.5,79864.31,0.0,0.75581,0.00016,21.51871]
[1778167530513,29.5,79864.77,0.0,0.75589,0.00016,21.51545]
[1778167534396,29.5,79880.76,0.0,0.75841,0.00015,21.39605]
[1778167535403,29.5,79890.28,0.0,0.75989,0.00015,21.32755]
[1778167536410,29.49,79893.54,0.0,0.76039,0.00015,21.30383]
[1778167538425,29.49,79888.79,0.0,0.75967,0.00015,21.33749]
[1778167539432,29.49,79878.84,0.0,0.75814,0.00015,21.40851]
[1778167540439,29.49,79869.89,0.0,0.75677,0.00015,21.47211]
[1778167541715,29.49,79869.89,0.0,0.75677,0.00015,21.47211]
[1778167541747,29.49,79869.0,0.0,0.75664,0.00015,21.47774]
[1778167545474,29.49,79881.84,0.0,0.75865,0.00015,21.38491]
[1778167547488,29.48,79885.79,0.0,0.75927,0.00015,21.35599]
[1778167549414,29.48,79886.11,0.0,0.75933,0.00015,21.35345]
[1778167549502,29.48,79885.99,0.0,0.75931,0.00015,21.35406]
[1778167552523,29.48,79878.67,0.0,0.7582,0.00015,21.40574]
[1778167554461,29.48,79877.18,0.0,0.75798,0.00015,21.41615]
[1778167554465,29.48,79877.18,0.0,0.75798,0.00015,21.41615]
[1778167560580,29.47,79872.59,0.0,0.75731,0.00015,21.44669]
[1778167565616,29.47,79869.78,0.0,0.75692,0.00015,21.46451]
[1778167566623,29.47,79881.09,0.0,0.75868,0.00015,21.38333]
[1778167567630,29.47,79888.7,0.0,0.75986,0.00015,21.32847]
[1778167569924,29.46,79889.55,0.0,0.75999,0.00015,21.32215]
[1778167572668,29.46,79904.42,0.0,0.76229,0.00015,21.21413]
[1778167573675,29.46,79914.36,0.0,0.76382,0.00015,21.14158]
[1778167575689,29.46,79909.93,0.0,0.76316,0.00015,21.17325]
[1778167577703,29.46,79919.4,0.0,0.76461,0.00015,21.10403]
[1778167578710,29.46,79926.3,0.0,0.76567,0.00015,21.05352]
[1778167580724,29.46,79932.19,0.0,0.76657,0.00015,21.0099]
[1778167582738,29.45,79922.28,0.0,0.76508,0.00015,21.08159]
[1778167586772,29.45,79931.91,0.0,0.76656,0.00015,21.01024]
[1778167588786,29.45,79936.79,0.0,0.76732,0.00015,20.97395]
[1778167591807,29.45,79932.61,0.0,0.76673,0.00015,20.99952]
[1778167592814,29.45,79926.12,0.0,0.76575,0.00015,21.04656]
[1778167595703,29.44,79925.44,0.0,0.76566,0.00015,21.05078]
[1778167595835,29.44,79926.49,0.0,0.76583,0.00015,21.04275]
[1778167599864,29.44,79907.65,0.0,0.76298,0.00015,21.17872]
[1778167600871,29.44,79896.54,0.0,0.76128,0.00015,21.25876]
[1778167601878,29.44,79891.65,0.0,0.76054,0.00015,21.29366]
[1778167605906,29.43,79897.45,0.0,0.76146,0.00015,21.25033]
[1778167606916,29.43,79903.55,0.0,0.76239,0.00015,21.20624]
[1778167608935,29.43,79836.45,0.0,0.752,0.00016,21.68518]
[1778167609939,29.43,79811.0,0.0,0.74799,0.00016,21.86357]
[1778167610498,29.43,79811.0,0.0,0.74799,0.00016,21.86357]
[1778167610971,29.43,79813.02,0.0,0.74831,0.00016,21.84948]
[1778167612983,29.43,79823.0,0.0,0.74989,0.00016,21.77967]
[1778167613993,29.43,79809.19,0.0,0.74771,0.00016,21.87591]
[1778167614998,29.43,79803.97,0.0,0.74689,0.00016,21.91208]
[1778167616044,29.43,79778.38,0.0,0.74281,0.00016,22.0889]
[1778167617019,29.43,79728.54,0.0,0.73477,0.00016,22.42676]
[1778167618023,29.43,79742.17,0.0,0.73699,0.00016,22.33488]
[1778167619030,29.43,79754.54,0.0,0.739,0.00016,22.25094]
[1778167620038,29.43,79749.74,0.0,0.73822,0.00016,22.28341]
[1778167621044,29.43,79733.09,0.0,0.73553,0.00016,22.39574]
[1778167622051,29.43,79726.64,0.0,0.73448,0.00016,22.43896]
[1778167623058,29.43,79744.46,0.0,0.73737,0.00016,22.31888]
[1778167624065,29.43,79778.84,0.0,0.74291,0.00016,22.08428]
[1778167625072,29.43,79787.14,0.0,0.74425,0.00016,22.02684]
[1778167630107,29.42,79782.82,0.0,0.74358,0.00016,22.05559]
[1778167635144,29.42,79801.79,0.0,0.74662,0.00016,21.92372]
[1778167637158,29.42,79804.81,0.0,0.74711,0.00016,21.90219]
[1778167640179,29.42,79778.0,0.0,0.74285,0.00016,22.08708]
[1778167641186,29.42,79773.96,0.0,0.7422,0.00016,22.11461]
[1778167642194,29.42,79785.16,0.0,0.744,0.00016,22.03738]
[1778167643201,29.42,79791.35,0.0,0.74499,0.00016,21.99445]
[1778167647229,29.41,79772.96,0.0,0.74206,0.00016,22.12055]
[1778167649243,29.41,79790.33,0.0,0.74485,0.00016,22.00068]
[1778167651257,29.41,79795.45,0.0,0.74569,0.00016,21.9612]
[1778167653271,29.41,79783.99,0.0,0.74387,0.00016,22.03998]
[1778167654278,29.41,79793.86,0.0,0.74545,0.00016,21.97149]
[1778167655285,29.41,79812.79,0.0,0.74846,0.00016,21.83971]
[1778167656292,29.41,79822.62,0.0,0.75002,0.00016,21.77071]
[1778167658306,29.41,79826.97,0.0,0.75071,0.00016,21.73996]
[1778167663341,29.41,79828.15,0.0,0.7509,0.00016,21.73112]
[1778167668376,29.41,79827.76,0.0,0.75086,0.00016,21.7332]
[1778167673412,29.4,79826.89,0.0,0.75074,0.00016,21.73851]
[1778167678447,29.4,79832.2,0.0,0.75159,0.00016,21.70016]
[1778167681468,29.4,79815.49,0.0,0.74897,0.00016,21.81699]
[1778167682475,29.4,79809.0,0.0,0.74795,0.00016,21.8622]
[1778167684496,29.4,79790.03,0.0,0.74494,0.00016,21.99377]
[1778167686510,29.4,79795.71,0.0,0.74585,0.00016,21.95411]
[1778167690538,29.39,79793.31,0.0,0.74548,0.00016,21.97017]
[1778167695573,29.39,79798.44,0.0,0.74631,0.00016,21.93385]
[1778167700609,29.39,79775.49,0.0,0.74265,0.00016,22.0921]
[1778167701616,29.39,79772.62,0.0,0.74219,0.00016,22.11184]
[1778167702623,29.39,79772.97,0.0,0.74225,0.00016,22.10936]
[1778167707658,29.39,79771.68,0.0,0.74207,0.00016,22.11721]
[1778167709677,29.39,79754.61,0.0,0.73933,0.00016,22.23356]
[1778167711691,29.38,79743.57,0.0,0.73758,0.00016,22.3041]
[1778167713705,29.38,79756.18,0.0,0.73963,0.00016,22.21796]
[1778167715720,29.38,79761.43,0.0,0.74048,0.00016,22.18186]
[1778167717734,29.38,79770.28,0.0,0.74191,0.00016,22.12102]
[1778167722769,29.38,79769.47,0.0,0.74179,0.00016,22.12582]
[1778167725790,29.38,79776.3,0.0,0.7429,0.00016,22.07862]
[1778167729819,29.38,79797.9,0.0,0.74635,0.00016,21.92902]
[1778167730826,29.38,79814.51,0.0,0.74899,0.00016,21.81303]
[1778167731833,29.38,79816.27,0.0,0.74928,0.00016,21.8003]
[1778167736868,29.37,79813.5,0.0,0.74885,0.00016,21.81922]
[1778167741903,29.37,79801.08,0.0,0.7469,0.00016,21.90514]
[1778167743917,29.37,79796.13,0.0,0.74612,0.00016,21.93912]
[1778167746938,29.37,79785.84,0.0,0.74449,0.00016,22.00997]
[1778167751974,29.37,79793.95,0.0,0.7458,0.00016,21.95312]
[1778167752981,29.37,79806.83,0.0,0.74785,0.00016,21.86323]
[1778167753988,29.37,79809.69,0.0,0.7483,0.00016,21.84316]
[1778167754691,29.37,79809.69,0.0,0.7483,0.00016,21.84316]
[1778167756621,29.37,79810.6,0.0,0.74845,0.00016,21.83663]
[1778167757009,29.36,79810.62,0.0,0.74846,0.00016,21.8364]
[1778167760778,29.36,79815.3,0.0,0.7492,0.00016,21.80339]
[1778167766072,29.36,79804.01,0.0,0.74743,0.00016,21.88178]
[1778167767079,29.36,79794.31,0.0,0.74589,0.00016,21.94918]
[1778167771107,29.36,79783.01,0.0,0.74413,0.00016,22.02259]
[1778167773121,29.36,79789.58,0.0,0.74519,0.00016,21.97668]
[1778167774153,29.36,79789.58,0.0,0.74519,0.00016,21.97668]
[1778167774257,29.36,79797.48,0.0,0.74645,0.00016,21.92168]
[1778167776142,29.36,79808.05,0.0,0.74814,0.00016,21.84762]
[1778167778156,29.36,79818.99,0.0,0.74987,0.00016,21.77076]
[1778167779163,29.36,79825.04,0.0,0.75083,0.00016,21.72807]
[1778167782186,29.35,79831.15,0.0,0.75181,0.00016,21.6844]
[1778167787221,29.35,79829.41,0.0,0.75156,0.00016,21.69524]
[1778167791840,29.35,79826.88,0.0,0.75119,0.00016,21.71188]
[1778167792256,29.34,79827.25,0.0,0.75125,0.00016,21.70896]
[1778167797292,29.34,79830.73,0.0,0.75184,0.00016,21.68286]
[1778167798299,29.34,79838.26,0.0,0.75303,0.00016,21.62927]
[1778167800324,29.34,79840.22,0.0,0.75334,0.00016,21.61494]
[1778167802339,29.34,79831.07,0.0,0.75191,0.00016,21.67933]
[1778167803343,29.34,79806.56,0.0,0.74804,0.00016,21.85144]
[1778167804350,29.34,79796.91,0.0,0.74651,0.00016,21.9186]
[1778167806364,29.33,79804.13,0.0,0.74767,0.00016,21.86766]
[1778167811400,29.33,79808.17,0.0,0.74834,0.00016,21.83823]
[1778167813414,29.33,79800.98,0.0,0.74721,0.00016,21.88817]
[1778167815429,29.33,79806.25,0.0,0.74805,0.00016,21.85097]
[1778167816435,29.33,79821.56,0.0,0.75048,0.00016,21.74325]
[1778167817442,29.33,79830.78,0.0,0.75194,0.00016,21.67799]
[1778167819456,29.33,79825.13,0.0,0.75105,0.00016,21.71775]
[1778167819778,29.33,79825.13,0.0,0.75105,0.00016,21.71775]
[1778167822490,29.33,79818.99,0.0,0.75009,0.00016,21.76083]
[1778167831540,29.32,79827.17,0.0,0.75144,0.00016,21.69739]
[1778167833554,29.32,79832.9,0.0,0.75235,0.00016,21.6565]
[1778167835568,29.32,79838.62,0.0,0.75326,0.00016,21.61556]
[1778167838589,29.32,79845.45,0.0,0.75435,0.00016,21.56643]
[1778167842618,29.31,79852.24,0.0,0.75542,0.00016,21.5175]
[1778167844485,29.31,79852.24,0.0,0.75542,0.00016,21.5175]
[1778167847653,29.31,79859.6,0.0,0.75658,0.00016,21.46441]
[1778167849667,29.31,79869.82,0.0,0.75817,0.00016,21.39096]
[1778167850675,29.31,79876.17,0.0,0.75916,0.00016,21.34492]
[1778167852690,29.31,79877.92,0.0,0.75948,0.00015,21.33028]
[1778167854704,29.3,79883.38,0.0,0.76039,0.00015,21.28754]
[1778167856723,29.29,79889.89,0.0,0.76145,0.00015,21.23768]
[1778167859741,29.29,79895.92,0.0,0.76239,0.00015,21.19339]
[1778167862762,29.29,79890.08,0.0,0.7615,0.00015,21.23559]
[1778167863769,29.29,79897.05,0.0,0.76257,0.00015,21.18495]
[1778167868804,29.28,79896.7,0.0,0.76253,0.00015,21.18665]
[1778167872832,29.28,79903.27,0.0,0.76356,0.00015,21.13806]
[1778167875138,29.28,79902.74,0.0,0.76348,0.00015,21.14176]
[1778167875200,29.28,79902.45,0.0,0.76344,0.00015,21.14361]
[1778167880888,29.28,79907.75,0.0,0.76427,0.00015,21.10433]
[1778167882903,29.28,79915.96,0.0,0.76553,0.00015,21.04392]
[1778167887937,29.28,79918.33,0.0,0.7659,0.00015,21.02625]
[1778167890958,29.28,79928.42,0.0,0.76744,0.00015,20.95179]
[1778167891966,29.28,79919.97,0.0,0.76618,0.00015,21.0098]
[1778167892975,29.28,79909.7,0.0,0.76461,0.00015,21.08497]
[1778167894989,29.28,79907.82,0.0,0.76433,0.00015,21.09853]
[1778167898013,29.28,79915.69,0.0,0.76554,0.00015,21.04065]
[1778167899020,29.28,79924.51,0.0,0.76689,0.00015,20.97569]
[1778167901034,29.27,79928.76,0.0,0.76754,0.00015,20.94418]
[1778167906069,29.27,79932.47,0.0,0.76812,0.00015,20.91639]
[1778167911104,29.27,79934.05,0.0,0.76836,0.00015,20.90442]
[1778167916139,29.27,79932.5,0.0,0.76814,0.00015,20.91543]
[1778167921174,29.27,79933.25,0.0,0.76826,0.00015,20.90939]
[1778167926209,29.27,79935.37,0.0,0.76859,0.00015,20.89339]
[1778167929234,29.27,79953.14,0.0,0.77128,0.00015,20.7617]
[1778167930241,29.27,79956.12,0.0,0.77174,0.00015,20.73911]
[1778167933262,29.27,79961.61,0.0,0.77257,0.00015,20.69787]
[1778167935276,29.27,79970.93,0.0,0.77397,0.00015,20.62813]
[1778167938870,29.26,79973.98,0.0,0.77444,0.00015,20.60482]
[1778167940312,29.26,79982.72,0.0,0.7758,0.00015,20.53637]
[1778167942326,29.25,79986.46,0.0,0.77644,0.00015,20.50424]
[1778167947590,29.23,79989.05,0.0,0.77692,0.00015,20.4797]
[1778167951389,29.22,79996.43,0.0,0.77818,0.00015,20.41285]
[1778167952396,29.22,80001.75,0.0,0.77897,0.00015,20.37254]
[1778167954757,29.21,80004.89,0.0,0.77944,0.00015,20.34861]
[1778167956288,29.21,80005.21,0.0,0.77949,0.00015,20.34612]
[1778167956424,29.21,80006.07,0.0,0.77962,0.00015,20.33954]
[1778167961459,29.21,80008.27,0.0,0.77995,0.00015,20.32244]
[1778167962466,29.21,80013.52,0.0,0.78074,0.00015,20.2822]
[1778167964299,29.21,80009.7,0.0,0.78017,0.00015,20.31116]
[1778167968509,29.21,80015.15,0.0,0.78099,0.00015,20.26928]
[1778167971529,29.2,80007.81,0.0,0.77996,0.00015,20.32202]
[1778167974404,29.2,80005.93,0.0,0.77969,0.00015,20.33602]
[1778167976565,29.2,80000.83,0.0,0.77893,0.00015,20.37441]
[1778167981603,29.2,79985.71,0.0,0.7767,0.00015,20.48795]
[1778167982611,29.2,79980.42,0.0,0.77591,0.00015,20.52757]
[1778167985632,29.2,79962.47,0.0,0.77323,0.00015,20.66155]
[1778167986639,29.2,79963.3,0.0,0.77336,0.00015,20.65529]
[1778167987646,29.2,79970.74,0.0,0.77448,0.00015,20.59955]
[1778167989660,29.2,79962.82,0.0,0.77329,0.00015,20.65885]
[1778167990667,29.2,79950.88,0.0,0.77149,0.00015,20.74789]
[1778167991674,29.2,79950.27,0.0,0.7714,0.00015,20.75229]
[1778167993688,29.2,79940.46,0.0,0.76992,0.00015,20.82486]
[1778167994695,29.2,79934.6,0.0,0.76903,0.00015,20.86821]
[1778167999730,29.2,79933.04,0.0,0.76881,0.00015,20.87906]
[1778168002751,29.19,79919.86,0.0,0.76681,0.00015,20.97605]
[1778168003758,29.19,79926.79,0.0,0.76787,0.00015,20.92476]
[1778168004765,29.19,79935.62,0.0,0.76921,0.00015,20.85934]
[1778168005772,29.19,79944.59,0.0,0.77058,0.00015,20.79264]
[1778168006257,29.19,79944.59,0.0,0.77058,0.00015,20.79264]
[1778168006785,29.19,79950.32,0.0,0.77144,0.00015,20.74989]
[1778168007789,29.19,79961.55,0.0,0.77314,0.00015,20.66604]
[1778168008796,29.19,79965.97,0.0,0.7738,0.00015,20.63301]
[1778168013831,29.19,79967.06,0.0,0.77399,0.00015,20.62095]
[1778168016548,29.19,79966.79,0.0,0.77395,0.00015,20.62293]
[1778168016592,29.19,79967.83,0.0,0.77411,0.00015,20.61505]
[1778168018866,29.19,79975.35,0.0,0.77524,0.00015,20.55839]
[1778168020880,29.19,79968.85,0.0,0.77427,0.00015,20.60696]
[1778168021888,29.19,79962.96,0.0,0.77339,0.00015,20.651]
[1778168022896,29.19,79955.83,0.0,0.77231,0.00015,20.70419]
[1778168024910,29.19,79956.58,0.0,0.77243,0.00015,20.69836]
[1778168029945,29.19,79954.66,0.0,0.77216,0.00015,20.71192]
[1778168034980,29.19,79955.64,0.0,0.77232,0.00015,20.70387]
[1778168040019,29.19,79954.84,0.0,0.77221,0.00015,20.70919]
[1778168043038,29.18,79969.32,0.0,0.7744,0.00015,20.60052]
[1778168044045,29.18,79978.38,0.0,0.77577,0.00015,20.53196]
[1778168045052,29.18,79983.82,0.0,0.77658,0.00015,20.49103]
[1778168046059,29.18,79990.47,0.0,0.77757,0.00015,20.44066]
[1778168048541,29.18,79989.73,0.0,0.77746,0.00015,20.4462]
[1778168054115,29.18,79991.13,0.0,0.77769,0.00015,20.43485]
[1778168057907,29.18,79993.29,0.0,0.77802,0.00015,20.41814]
[1778168061123,29.18,79992.02,0.0,0.77784,0.00015,20.42732]
[1778168061164,29.18,79992.8,0.0,0.77795,0.00015,20.42129]
[1778168064189,29.18,79985.66,0.0,0.7769,0.00015,20.47474]
[1778168066204,29.18,79967.68,0.0,0.77421,0.00015,20.60966]
[1778168067210,29.18,79954.47,0.0,0.77223,0.00015,20.70843]
[1778168068217,29.18,79951.0,0.0,0.7717,0.00015,20.73416]
[1778168073252,29.17,79955.27,0.0,0.7724,0.00015,20.69723]
[1778168074259,29.17,79963.35,0.0,0.77362,0.00015,20.63667]
[1778168076273,29.17,79970.32,0.0,0.77466,0.00015,20.58432]
[1778168077199,29.17,79970.32,0.0,0.77466,0.00015,20.58432]
[1778168079891,29.17,79973.65,0.0,0.77517,0.00015,20.55891]
[1778168080301,29.17,79973.32,0.0,0.77513,0.00015,20.56126]
[1778168083661,29.17,79973.26,0.0,0.77512,0.00015,20.56145]
[1778168085336,29.17,79981.22,0.0,0.77632,0.00015,20.50104]
[1778168087350,29.17,79985.37,0.0,0.77695,0.00015,20.46934]
[1778168089364,29.17,79976.57,0.0,0.77564,0.00015,20.53528]
[1778168094399,29.16,79974.14,0.0,0.7753,0.00015,20.55257]
[1778168100441,29.16,79973.07,0.0,0.77516,0.00015,20.55947]
[1778168104469,29.16,79965.67,0.0,0.77405,0.00015,20.61467]
[1778168109504,29.16,79963.82,0.0,0.77378,0.00015,20.62816]
[1778168114540,29.16,79955.67,0.0,0.77257,0.00015,20.68861]
[1778168119575,29.16,79960.31,0.0,0.77328,0.00015,20.6532]
[1778168120582,29.16,79967.66,0.0,0.77439,0.00015,20.59801]
[1778168122596,29.16,79970.77,0.0,0.77486,0.00015,20.57425]
[1778168127631,29.15,79972.15,0.0,0.77509,0.00015,20.56292]
[1778168132666,29.15,79965.46,0.0,0.77412,0.00015,20.60834]
[1778168137701,29.15,79968.74,0.0,0.77462,0.00015,20.58361]
[1778168141729,29.15,79962.77,0.0,0.77373,0.00015,20.62819]
[1778168146764,29.15,79960.35,0.0,0.77337,0.00015,20.6461]
[1778168151799,29.15,79962.49,0.0,0.77369,0.00015,20.62993]
[1778168154820,29.15,79967.89,0.0,0.7745,0.00015,20.58943]
[1778168159855,29.15,79962.79,0.0,0.77374,0.00015,20.62752]
[1778168163886,29.15,79957.67,0.0,0.77297,0.00015,20.66575]
[1778168165900,29.15,79962.98,0.0,0.77377,0.00015,20.62588]
[1778168166907,29.15,79968.96,0.0,0.77467,0.00015,20.58095]
[1778168171942,29.15,79969.86,0.0,0.77481,0.00015,20.57403]
[1778168172949,29.15,79975.68,0.0,0.77568,0.00015,20.53023]
[1778168176063,29.15,80002.91,0.0,0.77975,0.00015,20.3242]
[1778168176990,29.15,80033.42,0.0,0.78424,0.00015,20.09175]
[1778168177312,29.15,80033.42,0.0,0.78424,0.00015,20.09175]
[1778168177999,29.15,80031.86,0.0,0.78401,0.00015,20.10356]
[1778168181024,29.15,80019.79,0.0,0.78225,0.00015,20.1954]
[1778168182031,29.15,80004.55,0.0,0.78,0.00015,20.31113]
[1778168183038,29.14,80001.25,0.0,0.77952,0.00015,20.33584]
[1778168186060,29.14,80014.67,0.0,0.78151,0.00015,20.23332]
[1778168188074,29.14,80031.0,0.0,0.78392,0.00015,20.10862]
[1778168191095,29.14,80033.42,0.0,0.7843,0.00015,20.08582]
[1778168194116,29.14,80021.94,0.0,0.78262,0.00015,20.17333]
[1778168198144,29.14,80010.04,0.0,0.78087,0.00015,20.26348]
[1778168203180,29.14,80014.83,0.0,0.78159,0.00015,20.22649]
[1778168208215,29.14,80010.68,0.0,0.78099,0.00015,20.25754]
[1778168210229,29.14,80024.84,0.0,0.78308,0.00015,20.14928]
[1778168212243,29.14,80026.96,0.0,0.7834,0.00015,20.13298]
[1778168217278,29.14,80029.76,0.0,0.78381,0.00015,20.11134]
[1778168222313,29.14,80019.71,0.0,0.78235,0.00015,20.18751]
[1778168227348,29.13,80019.11,0.0,0.78228,0.00015,20.19105]
[1778168232383,29.13,80026.61,0.0,0.7834,0.00015,20.13283]
[1778168237419,29.13,80027.85,0.0,0.78359,0.00015,20.12252]
[1778168242454,29.13,80026.47,0.0,0.78341,0.00015,20.13226]
[1778168247489,29.12,80026.62,0.0,0.78344,0.00015,20.13024]
[1778168251517,29.12,80036.38,0.0,0.78492,0.00015,20.05068]
[1778168254538,29.12,80036.44,0.0,0.78494,0.00015,20.04918]
[1778168259573,29.12,80032.07,0.0,0.78432,0.00015,20.08167]
[1778168262733,29.12,80030.59,0.0,0.78411,0.00015,20.09269]
[1778168268648,29.11,80028.97,0.0,0.7839,0.00015,20.1038]
[1778168269654,29.11,80018.65,0.0,0.78238,0.00015,20.18255]
[1778168270661,29.11,80019.73,0.0,0.78255,0.00015,20.17412]
[1778168272024,29.11,80019.73,0.0,0.78255,0.00015,20.17412]
[1778168272125,29.11,80019.71,0.0,0.78255,0.00015,20.17411]
[1778168277710,29.11,80015.63,0.0,0.78197,0.00015,20.20412]
[1778168282745,29.11,80006.5,0.0,0.78063,0.00015,20.27299]
[1778168287780,29.11,80008.23,0.0,0.78089,0.00015,20.25979]
[1778168292815,29.11,80005.11,0.0,0.78043,0.00015,20.28306]
[1778168297850,29.11,80003.46,0.0,0.7802,0.00015,20.29505]
[1778168300871,29.1,80012.17,0.0,0.7815,0.00015,20.22834]
[1778168305906,29.1,80011.38,0.0,0.78139,0.00015,20.23363]
[1778168307921,29.1,80005.19,0.0,0.78048,0.00015,20.28047]
[1778168312956,29.1,79999.72,0.0,0.77972,0.00015,20.31702]
[1778168317994,29.1,79999.21,0.0,0.77965,0.00015,20.32035]
[1778168323029,29.1,80007.01,0.0,0.7808,0.00015,20.2612]
[1778168328065,29.1,80002.31,0.0,0.78011,0.00015,20.29697]
[1778168333101,29.1,79999.97,0.0,0.77976,0.00015,20.31486]
[1778168338136,29.1,79997.12,0.0,0.77933,0.00015,20.33666]
[1778168342164,29.1,79991.02,0.0,0.77842,0.00015,20.38297]
[1778168347200,29.1,79988.56,0.0,0.77806,0.00015,20.40148]
[1778168348207,29.1,79980.07,0.0,0.77679,0.00015,20.46569]
[1778168350221,29.1,79977.9,0.0,0.77647,0.00015,20.48196]
[1778168353242,29.1,79971.52,0.0,0.77551,0.00015,20.53018]
[1778168358277,29.1,79968.36,0.0,0.77504,0.00015,20.5538]
[1778168363312,29.1,79968.76,0.0,0.7751,0.00015,20.55058]
[1778168368347,29.1,79970.62,0.0,0.77539,0.00015,20.5364]
[1778168371369,29.1,79966.41,0.0,0.77478,0.00015,20.56389]
[1778168376405,29.1,79966.05,0.0,0.77474,0.00015,20.56628]
[1778168378422,29.1,79960.34,0.0,0.77388,0.00015,20.6091]
[1778168382450,29.1,79967.88,0.0,0.77501,0.00015,20.55243]
[1778168383493,29.1,79949.48,0.0,0.77223,0.00015,20.69066]
[1778168384468,29.1,79937.61,0.0,0.77044,0.00015,20.77911]
[1778168385475,29.1,79938.27,0.0,0.77054,0.00015,20.77414]
[1778168386484,29.1,79946.97,0.0,0.77186,0.00015,20.70896]
[1778168387491,29.1,79953.46,0.0,0.77284,0.00015,20.6604]
[1778168389505,29.1,79961.38,0.0,0.77404,0.00015,20.60119]
[1778168394772,29.1,79962.08,0.0,0.77414,0.00015,20.59578]
[1778168394873,29.1,79961.95,0.0,0.77413,0.00015,20.59652]
[1778168400583,29.09,79959.22,0.0,0.77373,0.00015,20.61642]
[1778168401589,29.09,79948.71,0.0,0.77214,0.00015,20.69509]
[1778168402596,29.09,79947.64,0.0,0.77198,0.00015,20.703]
[1778168404610,29.09,79954.46,0.0,0.77302,0.00015,20.65171]
[1778168406624,29.09,79947.09,0.0,0.77191,0.00015,20.70676]
[1778168407690,29.09,79947.09,0.0,0.77191,0.00015,20.70676]
[1778168410172,29.09,79947.28,0.0,0.77194,0.00015,20.70516]
[1778168410273,29.09,79948.43,0.0,0.77212,0.00015,20.69633]
[1778168412666,29.09,79953.62,0.0,0.77291,0.00015,20.65723]
[1778168417701,29.09,79953.09,0.0,0.77283,0.00015,20.66082]
[1778168421729,29.09,79958.62,0.0,0.77368,0.00015,20.61903]
[1778168426764,29.09,79956.72,0.0,0.77339,0.00015,20.63319]
[1778168430792,29.09,79949.55,0.0,0.77231,0.00015,20.68677]
[1778168433813,29.09,79940.68,0.0,0.771,0.00015,20.74872]
[1778168438848,29.09,79940.02,0.0,0.7709,0.00015,20.75347]
[1778168443884,29.09,79938.24,0.0,0.77063,0.00015,20.76683]
[1778168446905,29.09,79931.8,0.0,0.76965,0.00015,20.81489]
[1778168451940,29.09,79928.52,0.0,0.76915,0.00015,20.83915]
[1778168456975,29.09,79930.23,0.0,0.76941,0.00015,20.82626]
[1778168462010,29.09,79928.35,0.0,0.76913,0.00015,20.84014]
[1778168467045,29.09,79926.7,0.0,0.76888,0.00015,20.85228]
[1778168472080,29.09,79926.77,0.0,0.76889,0.00015,20.85166]
[1778168477115,29.09,79920.56,0.0,0.76794,0.00015,20.89788]
[1778168481144,29.09,79926.21,0.0,0.7688,0.00015,20.85605]
[1778168482151,29.09,79933.47,0.0,0.76991,0.00015,20.80203]
[1778168484165,29.09,79937.9,0.0,0.77058,0.00015,20.76917]
[1778168488193,29.09,79943.61,0.0,0.77144,0.00015,20.72681]
[1778168493228,29.09,79943.93,0.0,0.77151,0.00015,20.72067]
[1778168495242,29.09,79935.42,0.0,0.77022,0.00015,20.78431]
[1778168500277,29.09,79926.63,0.0,0.76887,0.00015,20.84983]
[1778168503298,29.09,79934.42,0.0,0.77006,0.00015,20.79168]
[1778168506320,29.09,79940.56,0.0,0.771,0.00015,20.74588]
[1778168511354,29.09,79943.86,0.0,0.77149,0.00015,20.72159]
[1778168516389,29.09,79946.48,0.0,0.77189,0.00015,20.70215]
[1778168521424,29.09,79951.87,0.0,0.77271,0.00015,20.66138]
[1778168523392,29.09,79954.12,0.0,0.77305,0.00015,20.64445]
[1778168523438,29.09,79948.98,0.0,0.77228,0.00015,20.68294]
[1778168528473,29.09,79947.34,0.0,0.77203,0.00015,20.69503]
[1778168533508,29.09,79947.05,0.0,0.77199,0.00015,20.69695]
[1778168537319,29.09,79945.15,0.0,0.77171,0.00015,20.71104]
[1778168537368,29.09,79944.97,0.0,0.77168,0.00015,20.71224]
[1778168540149,29.09,79946.3,0.0,0.77189,0.00015,20.70222]
[1778168541752,29.09,79949.92,0.0,0.77244,0.00015,20.675]
[1778168544262,29.09,79950.51,0.0,0.77253,0.00015,20.67052]
[1778168545032,29.09,79950.67,0.0,0.77255,0.00015,20.66922]
[1778168546072,29.09,79953.91,0.0,0.77304,0.00015,20.64488]
[1778168546208,29.09,79955.19,0.0,0.77324,0.00015,20.63524]
[1778168547230,29.09,79955.19,0.0,0.77324,0.00015,20.63524]
[1778168547331,29.09,79952.92,0.0,0.7729,0.00015,20.65221]
[1778168548202,29.09,79952.92,0.0,0.7729,0.00015,20.65221]
[1778168549444,29.09,79953.05,0.0,0.77292,0.00015,20.65118]
[1778168558447,29.08,79958.27,0.0,0.77374,0.00015,20.60761]
[1778168557678,29.08,79963.86,0.0,0.77458,0.00015,20.56557]
[1778168559414,29.08,79963.86,0.0,0.77458,0.00015,20.56557]
[1778168558685,29.08,79969.55,0.0,0.77544,0.00015,20.52276]
[1778168559692,29.08,79975.49,0.0,0.77633,0.00015,20.47804]
[1778168561706,29.09,79982.68,0.0,0.7774,0.00015,20.42384]
[1778168562713,29.09,79991.09,0.0,0.77866,0.00015,20.3601]
[1778168563720,29.09,80002.12,0.0,0.7803,0.00015,20.27634]
[1778168564727,29.09,80005.44,0.0,0.78079,0.00015,20.25114]
[1778168568767,29.09,80012.77,0.0,0.78187,0.00015,20.1957]
[1778168569765,29.09,80025.68,0.0,0.78377,0.00015,20.09714]
[1778168570772,29.09,80026.45,0.0,0.78388,0.00015,20.09119]
[1778168575801,29.09,80024.62,0.0,0.78361,0.00015,20.10499]
[1778168577009,29.09,80026.52,0.0,0.7839,0.00015,20.09037]
[1778168579703,29.09,80026.75,0.0,0.78393,0.00015,20.08852]
[1778168579835,29.09,80026.79,0.0,0.78394,0.00015,20.08815]
[1778168581400,29.09,80026.79,0.0,0.78394,0.00015,20.08815]
[1778168581852,29.09,80027.26,0.0,0.78401,0.00015,20.08449]
[1778168584267,29.09,80026.76,0.0,0.78393,0.00015,20.08831]
[1778168585802,29.09,80026.27,0.0,0.78386,0.00015,20.092]
[1778168590913,29.09,80029.96,0.0,0.78441,0.00015,20.06356]
[1778168592946,29.09,80030.59,0.0,0.7845,0.00015,20.05871]
[1778168593493,29.09,80030.59,0.0,0.7845,0.00015,20.05871]
[1778168593604,29.09,80030.71,0.0,0.78452,0.00015,20.05778]
[1778168593934,29.09,80033.92,0.0,0.78499,0.00015,20.03315]
[1778168594586,29.09,80033.92,0.0,0.78499,0.00015,20.03315]
[1778168594941,29.09,80037.1,0.0,0.78546,0.00015,20.00872]
[1778168595551,29.09,80037.1,0.0,0.78546,0.00015,20.00872]
[1778168595948,29.09,80042.52,0.0,0.78625,0.00015,19.96691]
[1778168596795,29.09,80042.52,0.0,0.78625,0.00015,19.96691]
[1778168596955,29.08,80036.62,0.0,0.78539,0.00015,20.01218]
[1778168598458,29.08,80036.62,0.0,0.78539,0.00015,20.01218]
[1778168600091,29.08,80033.7,0.0,0.78496,0.00015,20.03445]
[1778168601794,29.08,80034.03,0.0,0.78501,0.00015,20.03195]
[1778168602321,29.08,80034.03,0.0,0.78501,0.00015,20.03195]
[1778168602421,29.08,80033.42,0.0,0.78492,0.00015,20.03666]
[1778168605011,29.08,80039.47,0.0,0.78581,0.00015,19.99029]
[1778168606018,29.09,80044.45,0.0,0.78653,0.00015,19.95206]
[1778168606734,29.09,80044.45,0.0,0.78653,0.00015,19.95206]
[1778168607805,29.09,80046.22,0.0,0.78679,0.00015,19.93855]
[1778168611713,29.09,80046.05,0.0,0.78678,0.00015,19.93625]
[1778168613321,29.09,80045.18,0.0,0.78665,0.00015,19.94309]
[1778168616129,29.09,80039.49,0.0,0.78581,0.00015,19.98721]
[1778168616230,29.09,80039.35,0.0,0.78579,0.00015,19.98837]
[1778168617694,29.09,80039.39,0.0,0.7858,0.00015,19.98814]
[1778168618103,29.09,80038.4,0.0,0.78565,0.00015,19.99583]
[1778168618671,29.09,80038.4,0.0,0.78565,0.00015,19.99583]
[1778168619895,29.09,80039.41,0.0,0.7858,0.00015,19.98814]
[1778168622454,29.09,80041.15,0.0,0.78605,0.00015,19.97492]
[1778168623259,29.09,80043.95,0.0,0.78646,0.00015,19.95347]
[1778168624245,29.09,80045.54,0.0,0.78669,0.00015,19.94136]
[1778168624333,29.09,80045.2,0.0,0.78663,0.00015,19.94412]
[1778168625488,29.09,80045.2,0.0,0.78663,0.00015,19.94412]
[1778168625152,29.09,80033.57,0.0,0.78493,0.00015,20.03366]
[1778168626159,29.09,80020.59,0.0,0.78302,0.00015,20.1333]
[1778168627316,29.09,80020.59,0.0,0.78302,0.00015,20.1333]
[1778168627360,29.09,80017.68,0.0,0.78259,0.00015,20.15562]
[1778168628173,29.09,80012.28,0.0,0.78179,0.00015,20.1969]
[1778168628748,29.09,80012.28,0.0,0.78179,0.00015,20.1969]
[1778168633527,29.09,80011.21,0.0,0.78163,0.00015,20.20504]
[1778168634278,29.09,80009.21,0.0,0.78134,0.00015,20.22028]
[1778168635222,29.09,80003.18,0.0,0.78044,0.00015,20.26632]
[1778168636229,29.09,79997.58,0.0,0.77961,0.00015,20.30915]
[1778168638243,29.09,79987.47,0.0,0.7781,0.00015,20.38598]
[1778168641264,29.09,79982.73,0.0,0.77738,0.00015,20.42216]
[1778168641722,29.09,79982.73,0.0,0.77738,0.00015,20.42216]
[1778168643050,29.09,79982.13,0.0,0.77729,0.00015,20.42676]
[1778168645605,29.09,79982.2,0.0,0.7773,0.00015,20.42638]
[1778168646334,29.09,79982.2,0.0,0.7773,0.00015,20.42638]
[1778168646357,29.09,79982.2,0.0,0.7773,0.00015,20.42643]
[1778168652360,29.09,79981.32,0.0,0.77716,0.00015,20.43333]
[1778168653585,29.09,79981.55,0.0,0.7772,0.00015,20.43162]
[1778168655155,29.09,79981.58,0.0,0.7772,0.00015,20.43142]
[1778168659679,29.09,79981.83,0.0,0.77724,0.00015,20.42964]
[1778168660653,29.09,79981.8,0.0,0.77723,0.00015,20.42989]
[1778168665842,29.09,79979.44,0.0,0.77688,0.00015,20.44785]
[1778168667265,29.09,79979.28,0.0,0.77685,0.00015,20.44906]
[1778168667779,29.09,79979.27,0.0,0.77685,0.00015,20.44914]
[1778168668472,29.09,79979.01,0.0,0.77681,0.00015,20.45112]
[1778168669459,29.09,79979.01,0.0,0.77681,0.00015,20.45112]
[1778168669479,29.09,79979.13,0.0,0.77683,0.00015,20.45021]
[1778168671574,29.09,79979.06,0.0,0.77682,0.00015,20.45075]
[1778168671493,29.09,79973.52,0.0,0.77602,0.00015,20.48846]
[1778168672775,29.09,79975.95,0.0,0.77638,0.00015,20.47009]
[1778168673507,29.09,79981.15,0.0,0.77716,0.00015,20.43078]
[1778168674438,29.09,79981.15,0.0,0.77716,0.00015,20.43078]
[1778168674962,29.09,79985.2,0.0,0.77777,0.00015,20.40017]
[1778168675534,29.09,79985.2,0.0,0.77777,0.00015,20.40017]
[1778168676528,29.1,79983.43,0.0,0.7775,0.00015,20.41372]
[1778168677084,29.1,79983.43,0.0,0.7775,0.00015,20.41372]
[1778168677201,29.1,79983.43,0.0,0.7775,0.00015,20.41372]
[1778168677535,29.1,79979.91,0.0,0.77697,0.00015,20.4404]
[1778168678274,29.1,79979.91,0.0,0.77697,0.00015,20.4404]
[1778168682570,29.1,79985.57,0.0,0.77781,0.00015,20.39771]
[1778168684627,29.1,79982.4,0.0,0.77734,0.00015,20.42188]
[1778168685591,29.1,79977.02,0.0,0.77653,0.00015,20.4626]
[1778168685980,29.1,79977.02,0.0,0.77653,0.00015,20.4626]
[1778168687186,29.1,79977.02,0.0,0.77653,0.00015,20.4626]
[1778168688178,29.1,79978.06,0.0,0.77669,0.00015,20.45474]
[1778168689325,29.1,79974.15,0.0,0.7761,0.00015,20.48423]
[1778168689479,29.1,79973.95,0.0,0.77607,0.00015,20.48571]
[1778168690373,29.1,79973.95,0.0,0.77607,0.00015,20.48571]
[1778168690473,29.1,79973.31,0.0,0.77598,0.00015,20.49051]
[1778168691126,29.1,79973.31,0.0,0.77598,0.00015,20.49051]
[1778168692586,29.1,79972.4,0.0,0.77584,0.00015,20.49733]
[1778168691634,29.1,79967.34,0.0,0.77508,0.00015,20.53546]
[1778168696669,29.09,79968.5,0.0,0.77526,0.00015,20.52626]
[1778168699665,29.09,79970.2,0.0,0.77552,0.00015,20.51333]
[1778168700297,29.09,79970.2,0.0,0.77552,0.00015,20.51333]
[1778168700972,29.09,79970.41,0.0,0.77555,0.00015,20.51164]
[1778168701068,29.09,79970.34,0.0,0.77555,0.00015,20.51212]
[1778168702490,29.09,79970.34,0.0,0.77555,0.00015,20.51212]
[1778168702580,29.09,79970.28,0.0,0.77554,0.00015,20.51252]
[1778168703718,29.09,79964.32,0.0,0.77464,0.00015,20.55734]
[1778168706535,29.09,79961.5,0.0,0.77422,0.00015,20.57845]
[1778168708038,29.09,79963.53,0.0,0.77453,0.00015,20.56295]
[1778168711489,29.09,79965.01,0.0,0.77476,0.00015,20.55161]
[1778168711537,29.09,79965.77,0.0,0.77487,0.00015,20.54598]
[1778168712399,29.09,79965.77,0.0,0.77487,0.00015,20.54598]
[1778168712498,29.09,79965.83,0.0,0.77488,0.00015,20.54558]
[1778168713792,29.09,79970.78,0.0,0.77562,0.00015,20.50833]
[1778168715368,29.09,79970.78,0.0,0.77562,0.00015,20.50833]
[1778168716887,29.09,79971.04,0.0,0.77566,0.00015,20.50654]
[1778168720841,29.09,79979.22,0.0,0.77687,0.00015,20.44525]
[1778168721848,29.09,79984.85,0.0,0.77771,0.00015,20.4028]
[1778168722858,29.09,79990.68,0.0,0.77858,0.00015,20.35859]
[1778168723865,29.09,79996.02,0.0,0.77938,0.00015,20.31807]
[1778168725890,29.09,80000.88,0.0,0.7801,0.00015,20.2812]
[1778168726896,29.09,80008.51,0.0,0.78123,0.00015,20.22314]
[1778168728910,29.1,80009.49,0.0,0.78137,0.00015,20.21592]
[1778168731836,29.1,80012.07,0.0,0.78175,0.00015,20.1965]
[1778168733360,29.1,80010.21,0.0,0.7815,0.00015,20.20651]
[1778168735020,29.1,80014.04,0.0,0.78207,0.00015,20.17723]
[1778168735166,29.1,80014.32,0.0,0.78211,0.00015,20.1751]
[1778168736635,29.1,80014.32,0.0,0.78211,0.00015,20.1751]
[1778168736967,29.1,80023.53,0.0,0.78347,0.00015,20.10454]
[1778168738120,29.1,80023.53,0.0,0.78347,0.00015,20.10454]
[1778168738977,29.1,80022.32,0.0,0.7833,0.00015,20.11361]
[1778168743010,29.09,80012.31,0.0,0.78183,0.00015,20.18977]
[1778168743670,29.09,80012.31,0.0,0.78183,0.00015,20.18977]
[1778168744417,29.09,80012.31,0.0,0.78183,0.00015,20.18977]
[1778168746337,29.09,80004.87,0.0,0.78072,0.00015,20.24662]
[1778168746528,29.09,80004.24,0.0,0.78063,0.00015,20.25141]
[1778168747683,29.09,80004.31,0.0,0.78064,0.00015,20.25087]
[1778168748049,29.09,80004.67,0.0,0.78069,0.00015,20.24811]
[1778168750063,29.09,80009.74,0.0,0.78145,0.00015,20.20944]
[1778168751146,29.09,80009.74,0.0,0.78145,0.00015,20.20944]
[1778168752076,29.09,80009.2,0.0,0.78137,0.00015,20.21359]
[1778168756561,29.09,80013.45,0.0,0.78199,0.00015,20.18127]
[1778168757095,29.1,80014.3,0.0,0.78211,0.00015,20.17494]
[1778168757581,29.1,80014.3,0.0,0.78211,0.00015,20.17494]
[1778168757675,29.1,80014.3,0.0,0.78211,0.00015,20.17501]
[1778168758682,29.1,80015.05,0.0,0.78222,0.00015,20.16937]
[1778168759130,29.1,80015.27,0.0,0.78225,0.00015,20.16769]
[1778168764165,29.1,80015.59,0.0,0.78229,0.00015,20.16575]
[1778168767418,29.1,80015.7,0.0,0.78231,0.00015,20.16508]
[1778168767521,29.1,80023.08,0.0,0.78339,0.00015,20.10874]
[1778168768587,29.1,80023.08,0.0,0.78339,0.00015,20.10874]
[1778168769200,29.1,80017.06,0.0,0.7825,0.00015,20.15492]
[1778168770207,29.1,80006.74,0.0,0.78097,0.00015,20.23383]
[1778168771293,29.1,80006.74,0.0,0.78097,0.00015,20.23383]
[1778168771394,29.1,80000.52,0.0,0.78005,0.00015,20.28126]
[1778168772956,29.1,79997.27,0.0,0.77956,0.00015,20.306]
[1778168776458,29.1,79992.48,0.0,0.77885,0.00015,20.34235]
[1778168776627,29.1,79993.33,0.0,0.77898,0.00015,20.33586]
[1778168777399,29.1,79993.33,0.0,0.77898,0.00015,20.33586]
[1778168777446,29.1,79992.57,0.0,0.77887,0.00015,20.3416]
[1778168780971,29.1,79993.56,0.0,0.77902,0.00015,20.33397]
[1778168781776,29.1,79994.08,0.0,0.77909,0.00015,20.32998]
[1778168787326,29.1,79997.57,0.0,0.77962,0.00015,20.30337]
[1778168788237,29.1,79997.57,0.0,0.77962,0.00015,20.30337]
[1778168788512,29.1,79997.57,0.0,0.77962,0.00015,20.30337]
[1778168788613,29.1,79998.93,0.0,0.77982,0.00015,20.29303]
[1778168789523,29.1,79998.93,0.0,0.77982,0.00015,20.29303]
[1778168789624,29.1,80000.55,0.0,0.78006,0.00015,20.28072]
[1778168792464,29.1,80002.36,0.0,0.78036,0.00015,20.26284]
[1778168793368,29.1,80011.23,0.0,0.78167,0.00015,20.19535]
[1778168794435,29.1,80011.23,0.0,0.78167,0.00015,20.19535]
[1778168794532,29.1,80012.36,0.0,0.78183,0.00015,20.18674]
[1778168795004,29.1,80012.36,0.0,0.78183,0.00015,20.18674]
[1778168795382,29.1,80012.26,0.0,0.78182,0.00015,20.18753]
[1778168799410,29.1,80007.25,0.0,0.78108,0.00015,20.22578]
[1778168804445,29.1,80008.99,0.0,0.78134,0.00015,20.21248]
[1778168807428,29.1,80008.82,0.0,0.78131,0.00015,20.21378]
[1778168807560,29.1,80008.82,0.0,0.78131,0.00015,20.21378]
[1778168808254,29.1,80012.95,0.0,0.78192,0.00015,20.18227]
[1778168808294,29.1,80012.95,0.0,0.78192,0.00015,20.18227]
[1778168809319,29.1,80017.33,0.0,0.78257,0.00015,20.14875]
[1778168812501,29.1,80025.79,0.0,0.78382,0.00015,20.08396]
[1778168814925,29.1,80026.35,0.0,0.7839,0.00015,20.07974]
[1778168815523,29.1,80026.75,0.0,0.78396,0.00015,20.07671]
[1778168815934,29.1,80026.75,0.0,0.78396,0.00015,20.07671]
[1778168816530,29.1,80028.98,0.0,0.78428,0.00015,20.05966]
[1778168818544,29.1,80034.9,0.0,0.78515,0.00015,20.01424]
[1778168819180,29.1,80034.9,0.0,0.78515,0.00015,20.01424]
[1778168820320,29.1,80034.46,0.0,0.78509,0.00015,20.0176]
[1778168825029,29.1,80036.47,0.0,0.78538,0.00015,20.00203]
[1778168825593,29.1,80037.17,0.0,0.78549,0.00015,19.99664]
[1778168825816,29.1,80037.17,0.0,0.78549,0.00015,19.99664]
[1778168825941,29.1,80037.17,0.0,0.78549,0.00015,19.99664]
[1778168826600,29.1,80037.37,0.0,0.78552,0.00015,19.99509]
[1778168830893,29.1,80035.59,0.0,0.78526,0.00015,20.00872]
[1778168831635,29.1,80033.2,0.0,0.78491,0.00015,20.02703]
[1778168832501,29.1,80033.2,0.0,0.78491,0.00015,20.02703]
[1778168832642,29.1,80029.63,0.0,0.78438,0.00015,20.05442]
[1778168837635,29.1,80029.66,0.0,0.78439,0.00015,20.05403]
[1778168838322,29.1,80030.74,0.0,0.78455,0.00015,20.04571]
[1778168838381,29.1,80030.74,0.0,0.78455,0.00015,20.04571]
[1778168838447,29.1,80030.74,0.0,0.78455,0.00015,20.04571]
[1778168839054,29.1,80032.8,0.0,0.78485,0.00015,20.02988]
[1778168840140,29.1,80032.3,0.0,0.78478,0.00015,20.0337]
[1778168841709,29.1,80024.07,0.0,0.78357,0.00015,20.09695]
[1778168842714,29.1,80007.5,0.0,0.78112,0.00015,20.22352]
[1778168843721,29.1,80005.98,0.0,0.7809,0.00015,20.23496]
[1778168845735,29.1,80000.67,0.0,0.78011,0.00015,20.2752]
[1778168846742,29.1,80001.47,0.0,0.78023,0.00015,20.26904]
[1778168846781,29.1,80001.47,0.0,0.78023,0.00015,20.26904]
[1778168847749,29.1,80004.15,0.0,0.78064,0.00015,20.24847]
[1778168851836,29.09,80001.3,0.0,0.78022,0.00015,20.26973]
[1778168853351,29.09,80001.89,0.0,0.78034,0.00015,20.26077]
[1778168857352,29.09,80003.03,0.0,0.78052,0.00015,20.25165]
[1778168858849,29.09,80001.98,0.0,0.78037,0.00015,20.25938]
[1778168859899,29.09,80002.46,0.0,0.78044,0.00015,20.2556]
[1778168859986,29.09,80002.21,0.0,0.78041,0.00015,20.25738]
[1778168861046,29.09,80002.21,0.0,0.78041,0.00015,20.25738]
[1778168861091,29.09,80002.21,0.0,0.78041,0.00015,20.25725]
[1778168864246,29.09,79998.57,0.0,0.77987,0.00015,20.28485]
[1778168865474,29.09,79998.68,0.0,0.77989,0.00015,20.28405]
[1778168865875,29.09,80004.34,0.0,0.78073,0.00015,20.24096]
[1778168867546,29.09,80004.34,0.0,0.78073,0.00015,20.24096]
[1778168867647,29.09,80008.93,0.0,0.78141,0.00015,20.206]
[1778168867875,29.09,80008.93,0.0,0.78141,0.00015,20.206]
[1778168868787,29.09,80008.93,0.0,0.78141,0.00015,20.206]
[1778168867889,29.09,80001.73,0.0,0.78034,0.00015,20.26085]
[1778168868896,29.09,79999.63,0.0,0.78003,0.00015,20.2768]
[1778168874262,29.09,80000.52,0.0,0.78016,0.00015,20.26987]
[1778168875390,29.09,80002.09,0.0,0.7804,0.00015,20.25788]
[1778168876857,29.09,80003.43,0.0,0.7806,0.00015,20.24767]
[1778168877600,29.09,80003.43,0.0,0.7806,0.00015,20.24767]
[1778168877674,29.09,80002.36,0.0,0.78044,0.00015,20.2558]
[1778168878733,29.09,80002.36,0.0,0.78044,0.00015,20.2558]
[1778168879786,29.09,80000.91,0.0,0.78022,0.00015,20.26681]
[1778168879973,29.09,80006.53,0.0,0.78106,0.00015,20.224]
[1778168885008,29.09,80005.14,0.0,0.78085,0.00015,20.23469]
[1778168889038,29.09,80013.19,0.0,0.78204,0.00015,20.17334]
[1778168890068,29.09,80013.19,0.0,0.78204,0.00015,20.17334]
[1778168890810,29.09,80013.19,0.0,0.78204,0.00015,20.17334]
[1778168890160,29.09,80012.73,0.0,0.78197,0.00015,20.17692]
[1778168891053,29.09,80013.59,0.0,0.7821,0.00015,20.17043]
[1778168892280,29.09,80013.59,0.0,0.7821,0.00015,20.17043]
[1778168893001,29.09,80013.37,0.0,0.78206,0.00015,20.17226]
[1778168896598,29.09,80013.6,0.0,0.78209,0.00015,20.17066]
[1778168897434,29.09,80013.6,0.0,0.78209,0.00015,20.17082]
[1778168900511,29.09,80014.14,0.0,0.78217,0.00015,20.16678]
[1778168900657,29.09,80014.14,0.0,0.78216,0.00015,20.16703]
[1778168901826,29.09,80015.0,0.0,0.78229,0.00015,20.16046]
[1778168902130,29.09,80023.17,0.0,0.7835,0.00015,20.09797]
[1778168903801,29.09,80023.17,0.0,0.7835,0.00015,20.09797]
[1778168905121,29.09,80024.84,0.0,0.78374,0.00015,20.08531]
[1778168910032,29.1,80025.64,0.0,0.78384,0.00015,20.0799]
[1778168910186,29.1,80027.5,0.0,0.78412,0.00015,20.06573]
[1778168911741,29.1,80027.5,0.0,0.78412,0.00015,20.06573]
[1778168912200,29.1,80030.6,0.0,0.7846,0.00015,20.03797]
[1778168913205,29.1,80030.6,0.0,0.7846,0.00015,20.03797]
[1778168913958,29.1,80031.46,0.0,0.78472,0.00015,20.03136]
[1778168919224,29.1,80033.2,0.0,0.78498,0.00015,20.01801]
[1778168920517,29.1,80033.15,0.0,0.78497,0.00015,20.01839]
[1778168920644,29.1,80033.15,0.0,0.78497,0.00015,20.01839]
[1778168920746,29.1,80033.02,0.0,0.78495,0.00015,20.01938]
[1778168921655,29.1,80033.02,0.0,0.78495,0.00015,20.01938]
[1778168921754,29.1,80033.09,0.0,0.78496,0.00015,20.01884]
[1778168925816,29.1,80030.03,0.0,0.78451,0.00015,20.04228]
[1778168927139,29.1,80029.97,0.0,0.78451,0.00015,20.04268]
[1778168930496,29.1,80029.2,0.0,0.7844,0.00015,20.04845]
[1778168931400,29.1,80028.65,0.0,0.78432,0.00015,20.05258]
[1778168931679,29.1,80028.65,0.0,0.78432,0.00015,20.05258]
[1778168931709,29.1,80022.06,0.0,0.78334,0.00015,20.10324]
[1778168932657,29.1,80022.06,0.0,0.78334,0.00015,20.10324]
[1778168932729,29.1,80017.53,0.0,0.78267,0.00015,20.138]
[1778168933348,29.1,80013.64,0.0,0.7821,0.00015,20.16779]
[1778168934441,29.1,80013.64,0.0,0.7821,0.00015,20.16779]
[1778168935946,29.1,80015.31,0.0,0.78234,0.00015,20.15513]
[1778168940664,29.1,80015.46,0.0,0.78236,0.00015,20.15426]
[1778168940685,29.1,80010.06,0.0,0.78156,0.00015,20.19554]
[1778168941446,29.1,80010.06,0.0,0.78156,0.00015,20.19554]
[1778168941489,29.1,80008.33,0.0,0.7813,0.00015,20.20875]
[1778168942811,29.1,80008.33,0.0,0.7813,0.00015,20.20875]
[1778168943706,29.1,80011.24,0.0,0.78173,0.00015,20.18656]
[1778168947447,29.1,80017.06,0.0,0.78259,0.00015,20.14237]
[1778168948225,29.1,80017.06,0.0,0.78259,0.00015,20.14237]
[1778168948454,29.1,80014.86,0.0,0.78226,0.00015,20.15926]
[1778168950457,29.1,80012.9,0.0,0.78197,0.00015,20.1743]
[1778168951344,29.1,80013.7,0.0,0.78209,0.00015,20.16824]
[1778168956510,29.1,80015.74,0.0,0.78238,0.00015,20.15313]
[1778168958524,29.1,80019.94,0.0,0.783,0.00015,20.12121]
[1778168958955,29.1,80019.94,0.0,0.783,0.00015,20.12121]
[1778168959531,29.1,80030.13,0.0,0.7845,0.00015,20.04318]
[1778168960538,29.1,80037.55,0.0,0.78559,0.00015,19.98609]
[1778168961668,29.1,80037.55,0.0,0.78559,0.00015,19.98609]
[1778168961739,29.1,80042.44,0.0,0.7863,0.00015,19.94849]
[1778168962378,29.1,80042.44,0.0,0.7863,0.00015,19.94849]
[1778168962442,29.1,80042.44,0.0,0.7863,0.00015,19.94852]
[1778168966749,29.1,80040.33,0.0,0.78599,0.00015,19.96482]
[1778168967883,29.1,80041.35,0.0,0.78614,0.00015,19.957]
[1778168970580,29.1,80041.08,0.0,0.7861,0.00015,19.95917]
[1778168972268,29.1,80043.17,0.0,0.78643,0.00015,19.939]
[1778168975482,29.1,80042.96,0.0,0.7864,0.00015,19.94078]
[1778168975643,29.1,80044.66,0.0,0.78665,0.00015,19.92775]
[1778168977853,29.1,80044.69,0.0,0.78665,0.00015,19.92759]
[1778168979016,29.1,80045.22,0.0,0.78672,0.00015,19.92365]
[1778168984707,29.1,80044.39,0.0,0.7866,0.00015,19.93038]
[1778168985623,29.1,80044.39,0.0,0.7866,0.00015,19.93038]
[1778168986661,29.1,80044.42,0.0,0.7866,0.00015,19.93022]
[1778168989175,29.1,80043.23,0.0,0.78642,0.00015,19.93958]
[1778168989264,29.1,80043.23,0.0,0.78642,0.00015,19.93958]
[1778168989269,29.1,80043.23,0.0,0.78642,0.00015,19.93958]
[1778168989321,29.1,80043.23,0.0,0.78642,0.00015,19.93958]
[1778168989742,29.1,80042.64,0.0,0.78634,0.00015,19.94418]
[1778168991018,29.1,80042.8,0.0,0.78636,0.00015,19.943]
[1778168991756,29.1,80042.64,0.0,0.78633,0.00015,19.94429]
[1778168996791,29.1,80041.17,0.0,0.78611,0.00015,19.95591]
[1778168997049,29.1,80041.17,0.0,0.78611,0.00015,19.95591]
[1778168998712,29.1,80038.37,0.0,0.7857,0.00015,19.97747]
[1778169000822,29.1,80026.3,0.0,0.78393,0.00015,20.07011]
[1778169003843,29.1,80010.3,0.0,0.78157,0.00015,20.19243]
[1778169004850,29.1,80010.09,0.0,0.78154,0.00015,20.19403]
[1778169008877,29.1,80017.07,0.0,0.78257,0.00015,20.14076]
[1778169010360,29.1,80016.26,0.0,0.78245,0.00015,20.147]
[1778169010891,29.1,80010.77,0.0,0.78164,0.00015,20.18895]
[1778169011913,29.1,80010.77,0.0,0.78164,0.00015,20.18895]
[1778169015926,29.1,80022.24,0.0,0.78333,0.00015,20.10129]
[1778169017962,29.1,80023.84,0.0,0.78357,0.00015,20.08915]
[1778169019513,29.1,80023.82,0.0,0.78356,0.00015,20.08942]
[1778169019629,29.1,80023.82,0.0,0.78356,0.00015,20.08942]
[1778169019725,29.11,80022.97,0.0,0.78343,0.00015,20.09613]
[1778169020728,29.11,80022.97,0.0,0.78343,0.00015,20.09613]
[1778169020827,29.11,80020.04,0.0,0.783,0.00015,20.11861]
[1778169025996,29.11,80023.61,0.0,0.78352,0.00015,20.0918]
[1778169030518,29.11,80020.91,0.0,0.78311,0.00015,20.11268]
[1778169031746,29.11,80021.95,0.0,0.78326,0.00015,20.10484]
[1778169037074,29.11,80022.87,0.0,0.78342,0.00015,20.094]
[1778169041128,29.11,80019.08,0.0,0.78286,0.00015,20.12317]
[1778169042753,29.11,80018.22,0.0,0.78273,0.00015,20.12977]
[1778169042803,29.11,80018.22,0.0,0.78273,0.00015,20.12977]
[1778169042809,29.11,80017.48,0.0,0.78262,0.00015,20.13545]
[1778169043884,29.11,80017.48,0.0,0.78262,0.00015,20.13545]
[1778169044123,29.11,80018.24,0.0,0.78274,0.00015,20.12967]
[1778169049206,29.11,80019.88,0.0,0.78298,0.00015,20.11719]
[1778169050500,29.11,80019.42,0.0,0.78291,0.00015,20.12074]
[1778169051172,29.11,80029.1,0.0,0.78433,0.00015,20.04674]
[1778169053189,29.11,80033.18,0.0,0.78492,0.00015,20.01573]
[1778169054664,29.11,80033.18,0.0,0.78492,0.00015,20.01573]
[1778169054840,29.11,80033.29,0.0,0.78493,0.00015,20.0152]
[1778169055979,29.11,80032.89,0.0,0.78488,0.00015,20.01827]
[1778169056210,29.11,80032.84,0.0,0.78487,0.00015,20.01881]
[1778169057500,29.11,80032.84,0.0,0.78487,0.00015,20.01881]
[1778169059275,29.11,80031.71,0.0,0.78469,0.00015,20.02778]
[1778169064717,29.11,80037.03,0.0,0.78546,0.00015,19.98745]
[1778169065890,29.11,80035.95,0.0,0.78531,0.00015,19.99579]
[1778169066039,29.11,80037.92,0.0,0.78559,0.00015,19.98071]
[1778169066280,29.11,80040.43,0.0,0.78596,0.00015,19.96143]
[1778169067012,29.11,80040.43,0.0,0.78596,0.00015,19.96143]
[1778169067287,29.11,80041.44,0.0,0.78611,0.00015,19.95366]
[1778169070813,29.11,80040.1,0.0,0.78591,0.00015,19.96397]
[1778169072481,29.11,80037.88,0.0,0.78559,0.00015,19.981]
[1778169075343,29.11,80025.03,0.0,0.7837,0.00015,20.07949]
[1778169077345,29.11,80021.87,0.0,0.78324,0.00015,20.10372]
[1778169078045,29.11,80019.11,0.0,0.78283,0.00015,20.12482]
[1778169083509,29.11,80015.33,0.0,0.78227,0.00015,20.15377]
[1778169084606,29.11,80015.2,0.0,0.78225,0.00015,20.15473]
[1778169084846,29.11,80015.2,0.0,0.78225,0.00015,20.15473]
[1778169084924,29.11,80014.61,0.0,0.78216,0.00015,20.15923]
[1778169085729,29.11,80014.61,0.0,0.78216,0.00015,20.15923]
[1778169085825,29.11,80014.2,0.0,0.7821,0.00015,20.16235]
[1778169091455,29.11,80012.34,0.0,0.78186,0.00015,20.17248]
[1778169095332,29.11,80013.16,0.0,0.78197,0.00015,20.16643]
[1778169096717,29.11,80012.14,0.0,0.78182,0.00015,20.17426]
[1778169099738,29.12,80009.6,0.0,0.78144,0.00015,20.19397]
[1778169099797,29.12,80010.55,0.0,0.78153,0.00015,20.18926]
[1778169100527,29.12,80010.55,0.0,0.78153,0.00015,20.18926]
[1778169101138,29.12,80013.81,0.0,0.78201,0.00015,20.16441]
[1778169101525,29.12,80017.31,0.0,0.78253,0.00015,20.13776]
[1778169102229,29.12,80017.31,0.0,0.78253,0.00015,20.13776]
[1778169104546,29.12,80028.92,0.0,0.78422,0.00015,20.05012]
[1778169106380,29.12,80033.33,0.0,0.78487,0.00015,20.01633]
[1778169107770,29.12,80033.75,0.0,0.78493,0.00015,20.01313]
[1778169110588,29.12,80028.71,0.0,0.78419,0.00015,20.05182]
[1778169112353,29.12,80025.2,0.0,0.78367,0.00015,20.07865]
[1778169112602,29.12,80012.47,0.0,0.78179,0.00015,20.17597]
[1778169113251,29.12,80012.47,0.0,0.78179,0.00015,20.17597]
[1778169113630,29.12,79984.01,0.0,0.77756,0.00015,20.39204]
[1778169114637,29.13,79982.62,0.0,0.77735,0.00015,20.40272]
[1778169118667,29.13,79977.13,0.0,0.77653,0.00015,20.44423]
[1778169123562,29.13,79973.32,0.0,0.77596,0.00015,20.47295]
[1778169124248,29.13,79972.74,0.0,0.77587,0.00015,20.47729]
[1778169128279,29.12,79966.9,0.0,0.77499,0.00015,20.5211]
[1778169128735,29.12,79961.21,0.0,0.77414,0.00015,20.56379]
[1778169129819,29.12,79959.0,0.0,0.7738,0.00015,20.58041]
[1778169130749,29.12,79964.98,0.0,0.77471,0.00015,20.53552]
[1778169131756,29.12,79963.58,0.0,0.77449,0.00015,20.54612]
[1778169132763,29.13,79958.47,0.0,0.77372,0.00015,20.58455]
[1778169133770,29.13,79955.67,0.0,0.7733,0.00015,20.60559]
[1778169134777,29.13,79953.17,0.0,0.77292,0.00015,20.62435]
[1778169135784,29.13,79949.82,0.0,0.77241,0.00015,20.64957]
[1778169136791,29.13,79951.23,0.0,0.77262,0.00015,20.63914]
[1778169137798,29.13,79952.37,0.0,0.77279,0.00015,20.63075]
[1778169139090,29.13,79952.29,0.0,0.77277,0.00015,20.63149]
[1778169139676,29.13,79952.29,0.0,0.77277,0.00015,20.63149]
[1778169139812,29.13,79950.63,0.0,0.77252,0.00015,20.64407]
[1778169140819,29.13,79951.82,0.0,0.7727,0.00015,20.63529]
[1778169141826,29.13,79948.39,0.0,0.77218,0.00015,20.6611]
[1778169142343,29.13,79948.39,0.0,0.77218,0.00015,20.6611]
[1778169142669,29.13,79948.39,0.0,0.77218,0.00015,20.6611]
[1778169142838,29.13,79948.39,0.0,0.77218,0.00015,20.6611]
[1778169142888,29.13,79947.86,0.0,0.77209,0.00015,20.66518]
[1778169143343,29.13,79947.86,0.0,0.77209,0.00015,20.66518]
[1778169144079,29.13,79947.86,0.0,0.77209,0.00015,20.66518]
[1778169145854,29.13,79953.1,0.0,0.77288,0.00015,20.62629]
[1778169146861,29.13,79959.11,0.0,0.77379,0.00015,20.58137]
[1778169148621,29.13,79957.94,0.0,0.77361,0.00015,20.59033]
[1778169149548,29.13,79956.47,0.0,0.77338,0.00015,20.60152]
[1778169150756,29.13,79956.73,0.0,0.77342,0.00015,20.59972]
[1778169150889,29.13,79958.03,0.0,0.77361,0.00015,20.59014]
[1778169151764,29.13,79958.03,0.0,0.77361,0.00015,20.59014]
[1778169151896,29.13,79957.62,0.0,0.77357,0.00015,20.58925]
[1778169152903,29.13,79966.0,0.0,0.77483,0.00015,20.52648]
[1778169156009,29.13,79968.81,0.0,0.77524,0.00015,20.5064]
[1778169157274,29.14,79969.44,0.0,0.77529,0.00015,20.50392]
[1778169158945,29.14,79958.32,0.0,0.77359,0.00015,20.58875]
[1778169159952,29.14,79952.55,0.0,0.77271,0.00015,20.63202]
[1778169161802,29.14,79950.34,0.0,0.77238,0.00015,20.64856]
[1778169162758,29.14,79950.66,0.0,0.77243,0.00015,20.64616]
[1778169163765,29.14,79950.72,0.0,0.77244,0.00015,20.6457]
[1778169163980,29.14,79952.11,0.0,0.77265,0.00015,20.6353]
[1778169164975,29.14,79952.11,0.0,0.77265,0.00015,20.6353]
[1778169164987,29.14,79951.67,0.0,0.77258,0.00015,20.6386]
[1778169165199,29.14,79951.67,0.0,0.77258,0.00015,20.6386]
[1778169166065,29.14,79951.67,0.0,0.77258,0.00015,20.6386]
[1778169173052,29.14,79948.19,0.0,0.77205,0.00015,20.6648]
[1778169173770,29.15,79952.46,0.0,0.77269,0.00015,20.63334]
[1778169174572,29.15,79956.35,0.0,0.77326,0.00015,20.60502]
[1778169175779,29.15,79956.34,0.0,0.77324,0.00015,20.60619]
[1778169175967,29.15,79956.34,0.0,0.77324,0.00015,20.60619]
[1778169176066,29.15,79956.93,0.0,0.77331,0.00015,20.60284]
[1778169177084,29.15,79956.93,0.0,0.77331,0.00015,20.60284]
[1778169178080,29.16,79958.29,0.0,0.77347,0.00015,20.59489]
[1778169179535,29.16,79953.96,0.0,0.77279,0.00015,20.62842]
[1778169180383,29.16,79953.88,0.0,0.77277,0.00015,20.62973]
[1778169183542,29.17,79956.85,0.0,0.77316,0.00015,20.61038]
[1778169184794,29.17,79956.85,0.0,0.77315,0.00015,20.61054]
[1778169187305,29.17,79961.57,0.0,0.77386,0.00015,20.57556]
[1778169188094,29.17,79961.57,0.0,0.77386,0.00015,20.57556]
[1778169187406,29.17,79961.31,0.0,0.77382,0.00015,20.5777]
[1778169189046,29.17,79961.31,0.0,0.77382,0.00015,20.5777]
[1778169189093,29.17,79961.56,0.0,0.77385,0.00015,20.5762]
[1778169190297,29.17,79961.98,0.0,0.77391,0.00015,20.57305]
[1778169193185,29.18,79968.86,0.0,0.77493,0.00015,20.52222]
[1778169194192,29.18,79977.61,0.0,0.77624,0.00015,20.45649]
[1778169196632,29.18,79980.86,0.0,0.77673,0.00015,20.432]
[1778169198034,29.18,79981.69,0.0,0.77685,0.00015,20.42579]
[1778169200506,29.18,79981.11,0.0,0.77676,0.00015,20.43023]
[1778169200774,29.18,79981.11,0.0,0.77676,0.00015,20.43023]
[1778169200862,29.18,79983.44,0.0,0.77711,0.00015,20.41277]
[1778169201304,29.18,79983.44,0.0,0.77711,0.00015,20.41277]
[1778169202438,29.18,79984.14,0.0,0.77721,0.00015,20.40756]
[1778169202482,29.18,79983.99,0.0,0.77719,0.00015,20.40869]
[1778169205269,29.18,79990.72,0.0,0.77819,0.00015,20.35812]
[1778169207253,29.18,79992.84,0.0,0.7785,0.00015,20.34223]
[1778169207922,29.18,79992.84,0.0,0.7785,0.00015,20.34223]
[1778169212230,29.18,79996.47,0.0,0.77906,0.00015,20.31135]
[1778169212342,29.18,79996.47,0.0,0.77906,0.00015,20.31135]
[1778169218360,29.18,79997.68,0.0,0.77922,0.00015,20.30336]
[1778169223398,29.18,79998.99,0.0,0.7794,0.00015,20.29399]
[1778169225096,29.18,79998.99,0.0,0.7794,0.00015,20.29399]
[1778169225986,29.18,79999.01,0.0,0.7794,0.00015,20.29389]
[1778169226087,29.18,79999.72,0.0,0.77951,0.00015,20.28856]
[1778169226633,29.18,79999.72,0.0,0.77951,0.00015,20.28856]
[1778169227741,29.18,79999.47,0.0,0.77947,0.00015,20.29049]
[1778169227830,29.18,79994.66,0.0,0.77876,0.00015,20.32688]
[1778169230155,29.18,79992.14,0.0,0.77838,0.00015,20.34593]
[1778169231035,29.18,79992.26,0.0,0.7784,0.00015,20.34499]
[1778169235042,29.18,79994.1,0.0,0.77868,0.00015,20.33095]
[1778169236572,29.18,79997.99,0.0,0.77925,0.00015,20.30149]
[1778169239328,29.18,79996.42,0.0,0.77902,0.00015,20.31337]
[1778169239882,29.18,79996.42,0.0,0.77902,0.00015,20.31337]
[1778169239983,29.18,79994.46,0.0,0.77873,0.00015,20.32816]
[1778169241805,29.18,79991.98,0.0,0.77836,0.00015,20.34691]
[1778169243186,29.18,79992.37,0.0,0.77842,0.00015,20.34387]
[1778169244553,29.18,80006.56,0.0,0.78053,0.00015,20.23629]
[1778169246567,29.18,80008.67,0.0,0.78084,0.00015,20.22026]
[1778169247555,29.18,80008.67,0.0,0.78084,0.00015,20.22026]
[1778169248403,29.18,80008.66,0.0,0.78084,0.00015,20.22031]
[1778169248716,29.18,80008.66,0.0,0.78084,0.00015,20.22031]
[1778169248748,29.18,80008.12,0.0,0.78076,0.00015,20.22436]
[1778169249796,29.18,80008.12,0.0,0.78076,0.00015,20.22436]
[1778169249878,29.18,80008.13,0.0,0.78076,0.00015,20.22425]
[1778169252610,29.18,80015.24,0.0,0.78182,0.00015,20.17014]
[1778169255631,29.18,80020.18,0.0,0.78254,0.00015,20.13261]
[1778169257057,29.18,80020.18,0.0,0.78254,0.00015,20.13261]
[1778169258579,29.18,80020.84,0.0,0.78264,0.00015,20.12773]
[1778169263687,29.18,80020.09,0.0,0.78252,0.00015,20.13403]
[1778169267716,29.2,80025.86,0.0,0.78329,0.00015,20.09421]
[1778169268723,29.2,80037.13,0.0,0.78491,0.00015,20.00953]
[1778169269730,29.2,80038.21,0.0,0.78505,0.00015,20.0023]
[1778169270596,29.2,80038.21,0.0,0.78505,0.00015,20.0023]
[1778169271023,29.2,80038.21,0.0,0.78505,0.00015,20.0023]
[1778169271174,29.2,80040.5,0.0,0.78539,0.00015,19.98172]
[1778169271805,29.2,80040.5,0.0,0.78539,0.00015,19.98172]
[1778169271901,29.2,80040.06,0.0,0.78533,0.00015,19.98521]
[1778169274765,29.21,80048.69,0.0,0.78656,0.00015,19.92068]
[1778169275772,29.21,80057.07,0.0,0.78774,0.00014,19.85807]
[1778169277786,29.22,80049.03,0.0,0.78653,0.00015,19.92198]
[1778169279800,29.22,80045.96,0.0,0.78605,0.00015,19.94751]
[1778169281814,29.23,80039.5,0.0,0.78508,0.00015,19.99833]
[1778169283397,29.23,80038.77,0.0,0.78498,0.00015,20.00394]
[1778169283516,29.23,80038.77,0.0,0.78498,0.00015,20.00394]
[1778169283828,29.23,80038.01,0.0,0.78486,0.00015,20.00977]
[1778169284986,29.23,80038.01,0.0,0.78486,0.00015,20.00977]
[1778169285037,29.23,80038.11,0.0,0.78488,0.00015,20.00903]
[1778169286849,29.23,80026.37,0.0,0.78316,0.00015,20.0986]
[1778169288865,29.23,80023.75,0.0,0.78277,0.00015,20.11855]
[1778169289870,29.23,80017.3,0.0,0.78182,0.00015,20.16766]
[1778169291746,29.23,80015.94,0.0,0.78162,0.00015,20.17816]
[1778169292741,29.23,80015.68,0.0,0.78158,0.00015,20.18029]
[1778169293492,29.23,80015.98,0.0,0.78162,0.00015,20.17818]
[1778169293898,29.23,80016.01,0.0,0.78162,0.00015,20.17811]
[1778169294939,29.23,80016.01,0.0,0.78162,0.00015,20.17811]
[1778169295038,29.23,80016.07,0.0,0.78163,0.00015,20.17783]
[1778169298177,29.23,80015.95,0.0,0.78161,0.00015,20.17891]
[1778169299323,29.23,80016.02,0.0,0.78157,0.00015,20.18056]
[1778169305982,29.25,80015.27,0.0,0.78132,0.00015,20.19388]
[1778169309003,29.26,80008.21,0.0,0.78019,0.00015,20.25226]
[1778169311772,29.27,80008.49,0.0,0.78019,0.00015,20.25234]
[1778169311827,29.27,80008.49,0.0,0.78019,0.00015,20.25234]
[1778169312028,29.27,80008.04,0.0,0.7801,0.00015,20.25681]
[1778169313678,29.28,80008.38,0.0,0.78013,0.00015,20.25525]
[1778169314042,29.28,80008.35,0.0,0.78011,0.00015,20.25648]
[1778169317063,29.28,80003.57,0.0,0.7794,0.00015,20.29283]
[1778169319077,29.28,79997.97,0.0,0.77856,0.00015,20.33526]
[1778169320832,29.28,79996.36,0.0,0.77832,0.00015,20.34753]
[1778169321366,29.28,79997.6,0.0,0.7785,0.00015,20.33831]
[1778169322098,29.28,79988.88,0.0,0.7772,0.00015,20.40406]
[1778169323105,29.28,79980.54,0.0,0.77596,0.00015,20.46672]
[1778169325119,29.28,79973.25,0.0,0.77487,0.00015,20.5214]
[1778169328140,29.28,79961.54,0.0,0.7731,0.00015,20.60912]
[1778169332700,29.28,79960.58,0.0,0.77298,0.00015,20.61267]
[1778169332818,29.28,79960.58,0.0,0.77298,0.00015,20.61267]
[1778169333175,29.28,79960.44,0.0,0.77295,0.00015,20.61391]
[1778169333454,29.28,79960.44,0.0,0.77295,0.00015,20.61391]
[1778169334563,29.28,79960.42,0.0,0.77294,0.00015,20.61425]
[1778169335189,29.28,79956.56,0.0,0.77236,0.00015,20.64317]
[1778169340230,29.29,79954.8,0.0,0.77205,0.00015,20.65842]
[1778169341648,29.29,79957.61,0.0,0.77247,0.00015,20.63767]
[1778169343456,29.29,79956.45,0.0,0.77229,0.00015,20.64661]
[1778169347279,29.29,79963.27,0.0,0.77331,0.00015,20.59627]
[1778169348520,29.29,79964.19,0.0,0.77345,0.00015,20.5894]
[1778169348788,29.29,79964.19,0.0,0.77345,0.00015,20.5894]
[1778169349293,29.29,79963.96,0.0,0.77341,0.00015,20.5911]
[1778169349999,29.29,79963.96,0.0,0.77341,0.00015,20.5911]
[1778169350085,29.29,79963.96,0.0,0.77341,0.00015,20.59109]
[1778169355335,29.29,79970.1,0.0,0.77434,0.00015,20.54525]
[1778169356923,29.29,79970.1,0.0,0.77434,0.00015,20.54525]
[1778169357239,29.29,79970.1,0.0,0.77434,0.00015,20.54525]
[1778169357719,29.29,79973.75,0.0,0.77488,0.00015,20.51809]
[1778169357729,29.29,79973.55,0.0,0.77485,0.00015,20.51959]
[1778169358808,29.29,79973.55,0.0,0.77485,0.00015,20.51959]
[1778169358904,29.29,79973.23,0.0,0.7748,0.00015,20.52212]
[1778169362960,29.29,79974.03,0.0,0.77492,0.00015,20.51626]
[1778169364371,29.29,79975.21,0.0,0.77509,0.00015,20.50763]
[1778169366270,29.29,79971.72,0.0,0.77457,0.00015,20.53381]
[1778169366293,29.29,79966.89,0.0,0.77384,0.00015,20.56997]
[1778169367599,29.29,79965.93,0.0,0.77369,0.00015,20.57713]
[1778169368028,29.29,79965.93,0.0,0.77369,0.00015,20.57713]
[1778169368129,29.29,79964.33,0.0,0.77345,0.00015,20.58922]
[1778169369792,29.29,79961.75,0.0,0.77306,0.00015,20.60844]
[1778169375476,29.3,79960.35,0.0,0.77283,0.00015,20.61979]
[1778169377365,29.3,79962.45,0.0,0.77315,0.00015,20.60425]
[1778169377867,29.3,79962.45,0.0,0.77315,0.00015,20.60425]
[1778169377961,29.3,79963.13,0.0,0.77325,0.00015,20.59942]
[1778169378593,29.3,79963.13,0.0,0.77325,0.00015,20.59942]
[1778169378694,29.3,79962.87,0.0,0.77321,0.00015,20.60136]
[1778169380511,29.3,79952.24,0.0,0.7716,0.00015,20.68063]
[1778169382525,29.3,79952.16,0.0,0.77159,0.00015,20.68127]
[1778169383433,29.3,79952.16,0.0,0.77159,0.00015,20.68127]
[1778169384110,29.3,79952.16,0.0,0.77159,0.00015,20.68127]
[1778169384166,29.3,79965.67,0.0,0.77363,0.00015,20.58064]
[1778169384496,29.3,79965.67,0.0,0.77363,0.00015,20.58064]
[1778169384661,29.3,79966.82,0.0,0.7738,0.00015,20.57207]
[1778169386322,29.3,79966.82,0.0,0.7738,0.00015,20.57207]
[1778169386553,29.3,79962.43,0.0,0.77314,0.00015,20.60477]
[1778169388094,29.3,79962.43,0.0,0.77314,0.00015,20.60477]
[1778169388567,29.3,79967.02,0.0,0.77383,0.00015,20.57048]
[1778169389599,29.3,79967.02,0.0,0.77383,0.00015,20.57048]
[1778169392595,29.3,79960.82,0.0,0.77293,0.00015,20.61255]
[1778169393479,29.3,79960.82,0.0,0.77293,0.00015,20.61255]
[1778169393783,29.3,79960.82,0.0,0.77293,0.00015,20.61255]
[1778169393846,29.3,79960.63,0.0,0.7729,0.00015,20.61392]
[1778169395122,29.3,79960.63,0.0,0.7729,0.00015,20.61392]
[1778169395126,29.3,79954.89,0.0,0.77204,0.00015,20.6565]
[1778169400651,29.3,79955.24,0.0,0.77208,0.00015,20.65454]
[1778169401672,29.3,79955.24,0.0,0.77208,0.00015,20.65454]
[1778169402240,29.3,79955.24,0.0,0.77208,0.00015,20.65454]
[1778169402341,29.3,79955.3,0.0,0.77208,0.00015,20.65437]
[1778169402808,29.3,79955.3,0.0,0.77208,0.00015,20.65437]
[1778169403911,29.3,79956.02,0.0,0.77219,0.00015,20.6491]
[1778169404002,29.3,79955.8,0.0,0.77215,0.00015,20.65082]
[1778169407279,29.3,79955.93,0.0,0.77217,0.00015,20.64993]
[1778169408343,29.3,79957.47,0.0,0.7724,0.00015,20.63881]
[1778169412738,29.3,79962.18,0.0,0.7731,0.00015,20.6042]
[1778169414843,29.3,79962.16,0.0,0.77309,0.00015,20.60445]
[1778169414945,29.3,79965.08,0.0,0.77353,0.00015,20.58272]
[1778169415790,29.3,79965.08,0.0,0.77353,0.00015,20.58272]
[1778169416194,29.3,79964.2,0.0,0.7734,0.00015,20.58923]
[1778169417145,29.3,79964.2,0.0,0.7734,0.00015,20.58923]
[1778169417164,29.3,79964.39,0.0,0.77343,0.00015,20.58776]
[1778169420794,29.3,79962.05,0.0,0.77308,0.00015,20.60503]
[1778169421802,29.3,79957.76,0.0,0.77243,0.00015,20.63703]
[1778169422808,29.3,79956.39,0.0,0.77222,0.00015,20.64729]
[1778169424240,29.3,79956.39,0.0,0.77222,0.00015,20.64729]
[1778169424243,29.3,79956.39,0.0,0.77222,0.00015,20.64729]
[1778169424247,29.3,79956.39,0.0,0.77222,0.00015,20.64729]
[1778169424295,29.3,79956.39,0.0,0.77222,0.00015,20.64729]
[1778169424267,29.3,79959.43,0.0,0.77268,0.00015,20.62476]
[1778169424848,29.3,79959.43,0.0,0.77268,0.00015,20.62476]
[1778169426836,29.3,79965.73,0.0,0.77363,0.00015,20.57796]
[1778169427843,29.3,79970.8,0.0,0.77439,0.00015,20.54005]
[1778169429331,29.3,79970.8,0.0,0.77439,0.00015,20.54005]
[1778169428850,29.3,79981.48,0.0,0.77599,0.00015,20.46014]
[1778169430352,29.3,79981.48,0.0,0.77599,0.00015,20.46014]
[1778169429857,29.3,79985.15,0.0,0.77653,0.00015,20.43264]
[1778169430864,29.31,79985.72,0.0,0.7766,0.00015,20.42931]
[1778169433885,29.3,79980.53,0.0,0.77583,0.00015,20.46813]
[1778169435548,29.3,79979.94,0.0,0.77574,0.00015,20.47251]
[1778169436948,29.31,79978.07,0.0,0.77546,0.00015,20.48669]
[1778169442340,29.31,79978.62,0.0,0.77553,0.00015,20.483]
[1778169442948,29.31,79983.28,0.0,0.77622,0.00015,20.4483]
[1778169443604,29.31,79983.28,0.0,0.77622,0.00015,20.4483]
[1778169444171,29.31,79983.28,0.0,0.77622,0.00015,20.4483]
[1778169444272,29.31,79983.67,0.0,0.77628,0.00015,20.44549]
[1778169445824,29.31,79983.05,0.0,0.77618,0.00015,20.45026]
[1778169451004,29.31,79980.74,0.0,0.77586,0.00015,20.46407]
[1778169452012,29.31,79974.59,0.0,0.77493,0.00015,20.5102]
[1778169453021,29.31,79970.2,0.0,0.77427,0.00015,20.54307]
[1778169454279,29.31,79970.2,0.0,0.77427,0.00015,20.54307]
[1778169454380,29.31,79968.96,0.0,0.77409,0.00015,20.55238]
[1778169455716,29.31,79967.42,0.0,0.77386,0.00015,20.5639]
[1778169456042,29.31,79957.28,0.0,0.77233,0.00015,20.63954]
[1778169457049,29.31,79955.08,0.0,0.77199,0.00015,20.65596]
[1778169459393,29.31,79953.52,0.0,0.77176,0.00015,20.6676]
[1778169460102,29.31,79953.02,0.0,0.77168,0.00015,20.67134]
[1778169465317,29.31,79952.96,0.0,0.77167,0.00015,20.67189]
[1778169466119,29.31,79934.65,0.0,0.7689,0.00015,20.80738]
[1778169466719,29.31,79934.65,0.0,0.7689,0.00015,20.80738]
[1778169467123,29.31,79914.99,0.0,0.7659,0.00015,20.95206]
[1778169468132,29.31,79911.36,0.0,0.76534,0.00015,20.97862]
[1778169473221,29.31,79909.62,0.0,0.76508,0.00015,20.99117]
[1778169474406,29.31,79909.84,0.0,0.76511,0.00015,20.98963]
[1778169482230,29.31,79901.49,0.0,0.76383,0.00015,21.05063]
[1778169484646,29.31,79899.22,0.0,0.76347,0.00015,21.06725]
[1778169485255,29.31,79899.92,0.0,0.76358,0.00015,21.06217]
[1778169486526,29.31,79898.59,0.0,0.76338,0.00015,21.0719]
[1778169487269,29.31,79894.92,0.0,0.76281,0.00015,21.09863]
[1778169488276,29.31,79886.76,0.0,0.76155,0.00015,21.1579]
[1778169493311,29.31,79887.09,0.0,0.76161,0.00015,21.15513]
[1778169495513,29.31,79887.42,0.0,0.76166,0.00015,21.1526]
[1778169496432,29.31,79887.42,0.0,0.76166,0.00015,21.1526]
[1778169500056,29.31,79887.89,0.0,0.76174,0.00015,21.14892]
[1778169500854,29.31,79887.88,0.0,0.76174,0.00015,21.14893]
[1778169501220,29.31,79887.88,0.0,0.76174,0.00015,21.14893]
[1778169501367,29.31,79887.72,0.0,0.76172,0.00015,21.15003]
[1778169506416,29.31,79884.63,0.0,0.76124,0.00015,21.1721]
[1778169507452,29.31,79884.63,0.0,0.76124,0.00015,21.1721]
[1778169508423,29.31,79881.14,0.0,0.76071,0.00016,21.19718]
[1778169508535,29.31,79881.14,0.0,0.76071,0.00016,21.19718]
[1778169509170,29.31,79881.14,0.0,0.76071,0.00016,21.19718]
[1778169509430,29.31,79882.37,0.0,0.7609,0.00015,21.18815]
[1778169510731,29.31,79882.02,0.0,0.76085,0.00016,21.19058]
[1778169513458,29.31,79892.94,0.0,0.76257,0.00015,21.10697]
[1778169513986,29.31,79892.94,0.0,0.76257,0.00015,21.10697]
[1778169515162,29.31,79894.32,0.0,0.76279,0.00015,21.09691]
[1778169522521,29.31,79894.89,0.0,0.76288,0.00015,21.09239]
[1778169524413,29.31,79894.89,0.0,0.76288,0.00015,21.09239]
[1778169524447,29.3,79893.84,0.0,0.76272,0.00015,21.09992]
[1778169524590,29.3,79893.84,0.0,0.76272,0.00015,21.09992]
[1778169524700,29.3,79893.84,0.0,0.76272,0.00015,21.09992]
[1778169524826,29.3,79893.84,0.0,0.76272,0.00015,21.09992]
[1778169525083,29.3,79893.84,0.0,0.76272,0.00015,21.09992]
[1778169525135,29.3,79893.26,0.0,0.76263,0.00015,21.10408]
[1778169525871,29.3,79893.26,0.0,0.76263,0.00015,21.10408]
[1778169526171,29.3,79893.26,0.0,0.76263,0.00015,21.10408]
[1778169526268,29.3,79893.11,0.0,0.76261,0.00015,21.10511]
[1778169527271,29.3,79893.11,0.0,0.76261,0.00015,21.10511]
[1778169528564,29.3,79887.44,0.0,0.76174,0.00015,21.14618]
[1778169529572,29.3,79879.86,0.0,0.76056,0.00016,21.20104]
[1778169531095,29.3,79879.86,0.0,0.76056,0.00016,21.20104]
[1778169532788,29.3,79878.91,0.0,0.76042,0.00016,21.20764]
[1778169534607,29.3,79872.29,0.0,0.7594,0.00016,21.25505]
[1778169537629,29.3,79866.47,0.0,0.7585,0.00016,21.29705]
[1778169538636,29.3,79856.37,0.0,0.75692,0.00016,21.36961]
[1778169541658,29.3,79856.56,0.0,0.75695,0.00016,21.36793]
[1778169546809,29.3,79855.39,0.0,0.75678,0.00016,21.3759]
[1778169548189,29.3,79855.58,0.0,0.75681,0.00016,21.37442]
[1778169549714,29.3,79867.26,0.0,0.75864,0.00016,21.29014]
[1778169551292,29.3,79867.26,0.0,0.75864,0.00016,21.29014]
[1778169552626,29.3,79870.53,0.0,0.75915,0.00016,21.26649]
[1778169553742,29.3,79875.87,0.0,0.75999,0.00016,21.2279]
[1778169556525,29.3,79874.01,0.0,0.7597,0.00016,21.24136]
[1778169556763,29.3,79864.9,0.0,0.75828,0.00016,21.30703]
[1778169558106,29.3,79864.9,0.0,0.75828,0.00016,21.30703]
[1778169560791,29.3,79870.56,0.0,0.75917,0.00016,21.26596]
[1778169561820,29.3,79870.56,0.0,0.75917,0.00016,21.26596]
[1778169563190,29.3,79869.79,0.0,0.75905,0.00016,21.27148]
[1778169563291,29.3,79869.94,0.0,0.75907,0.00016,21.27031]
[1778169563603,29.3,79869.94,0.0,0.75907,0.00016,21.27031]
[1778169564714,29.3,79866.71,0.0,0.75857,0.00016,21.29359]
[1778169564819,29.3,79868.24,0.0,0.75881,0.00016,21.28249]
[1778169568214,29.3,79864.7,0.0,0.75826,0.00016,21.30786]
[1778169569095,29.3,79865.53,0.0,0.75839,0.00016,21.30171]
[1778169574890,29.29,79866.62,0.0,0.7586,0.00016,21.28925]
[1778169576904,29.29,79874.9,0.0,0.75989,0.00016,21.22934]
[1778169579615,29.29,79870.31,0.0,0.75918,0.00016,21.26239]
[1778169580104,29.29,79870.31,0.0,0.75918,0.00016,21.26239]
[1778169581549,29.29,79866.78,0.0,0.75863,0.00016,21.28779]
[1778169580932,29.29,79859.74,0.0,0.75753,0.00016,21.33845]
[1778169582307,29.29,79859.74,0.0,0.75753,0.00016,21.33845]
[1778169584613,29.29,79852.81,0.0,0.75645,0.00016,21.38794]
[1778169585693,29.29,79853.77,0.0,0.75661,0.00016,21.38088]
[1778169585903,29.29,79853.77,0.0,0.75661,0.00016,21.38088]
[1778169585967,29.29,79853.57,0.0,0.75658,0.00016,21.38213]
[1778169586763,29.29,79853.57,0.0,0.75658,0.00016,21.38213]
[1778169586974,29.29,79855.27,0.0,0.75685,0.00016,21.36977]
[1778169592010,29.29,79860.02,0.0,0.75761,0.00016,21.33484]
[1778169594023,29.29,79867.03,0.0,0.75871,0.00016,21.28413]
[1778169596040,29.29,79873.19,0.0,0.75967,0.00016,21.23949]
[1778169596782,29.29,79873.19,0.0,0.75967,0.00016,21.23949]
[1778169597801,29.29,79878.12,0.0,0.76044,0.00016,21.20365]
[1778169600085,29.28,79889.38,0.0,0.76221,0.00015,21.12069]
[1778169601133,29.28,79882.55,0.0,0.76117,0.00016,21.16976]
[1778169602120,29.28,79877.05,0.0,0.76031,0.00016,21.20962]
[1778169603127,29.28,79867.97,0.0,0.7589,0.00016,21.2754]
[1778169604135,29.28,79856.08,0.0,0.75704,0.00016,21.36105]
[1778169606157,29.28,79841.85,0.0,0.7548,0.00016,21.46292]
[1778169607159,29.28,79846.4,0.0,0.75552,0.00016,21.43032]
[1778169608166,29.28,79852.68,0.0,0.75651,0.00016,21.38527]
[1778169610181,29.28,79846.76,0.0,0.75558,0.00016,21.42758]
[1778169611188,29.28,79839.43,0.0,0.75443,0.00016,21.47994]
[1778169614208,29.28,79832.66,0.0,0.75336,0.00016,21.52818]
[1778169617355,29.28,79828.67,0.0,0.75273,0.00016,21.55641]
[1778169618676,29.28,79832.7,0.0,0.75337,0.00016,21.52762]
[1778169621607,29.28,79833.44,0.0,0.75349,0.00016,21.52229]
[1778169622265,29.28,79840.05,0.0,0.75453,0.00016,21.47522]
[1778169623052,29.28,79840.05,0.0,0.75453,0.00016,21.47522]
[1778169626191,29.28,79840.68,0.0,0.75463,0.00016,21.47093]
[1778169627470,29.28,79845.13,0.0,0.75533,0.00016,21.43908]
[1778169633477,29.28,79849.01,0.0,0.75597,0.00016,21.40712]
[1778169635159,29.28,79842.26,0.0,0.75491,0.00016,21.45537]
[1778169637372,29.28,79853.82,0.0,0.75672,0.00016,21.37258]
[1778169637787,29.28,79853.82,0.0,0.75672,0.00016,21.37258]
[1778169638482,29.28,79853.82,0.0,0.75672,0.00016,21.37258]
[1778169642407,29.28,79862.36,0.0,0.75806,0.00016,21.31143]
[1778169645428,29.28,79855.03,0.0,0.75691,0.00016,21.36425]
[1778169645813,29.28,79855.03,0.0,0.75691,0.00016,21.36425]
[1778169647265,29.28,79856.29,0.0,0.7571,0.00016,21.35525]
[1778169649688,29.28,79856.57,0.0,0.75714,0.00016,21.35337]
[1778169650572,29.28,79856.57,0.0,0.75714,0.00016,21.35337]
[1778169650463,29.28,79856.59,0.0,0.75715,0.00016,21.35327]
[1778169651470,29.28,79855.97,0.0,0.75705,0.00016,21.35776]
[1778169653484,29.28,79850.21,0.0,0.75614,0.00016,21.39913]
[1778169654777,29.28,79846.44,0.0,0.75555,0.00016,21.4261]
[1778169655498,29.28,79852.76,0.0,0.75654,0.00016,21.3808]
[1778169656080,29.28,79852.76,0.0,0.75654,0.00016,21.3808]
[1778169660405,29.28,79856.72,0.0,0.75716,0.00016,21.35241]
[1778169660709,29.28,79855.79,0.0,0.75702,0.00016,21.35911]
[1778169661635,29.28,79855.79,0.0,0.75702,0.00016,21.35911]
[1778169661547,29.28,79844.14,0.0,0.75519,0.00016,21.44256]
[1778169662554,29.28,79845.14,0.0,0.75535,0.00016,21.43533]
[1778169664568,29.28,79852.72,0.0,0.75654,0.00016,21.38093]
[1778169666835,29.28,79854.69,0.0,0.75685,0.00016,21.36678]
[1778169667259,29.28,79854.69,0.0,0.75685,0.00016,21.36678]
[1778169667589,29.28,79854.98,0.0,0.7569,0.00016,21.36468]
[1778169668220,29.28,79854.98,0.0,0.7569,0.00016,21.36468]
[1778169668596,29.28,79859.44,0.0,0.7576,0.00016,21.33262]
[1778169673635,29.28,79862.5,0.0,0.75808,0.00016,21.31013]
[1778169675116,29.28,79859.79,0.0,0.75766,0.00016,21.32955]
[1778169675961,29.28,79861.35,0.0,0.75791,0.00016,21.31823]
[1778169677663,29.28,79883.59,0.0,0.76138,0.00016,21.15723]
[1778169678672,29.28,79891.54,0.0,0.76261,0.00015,21.09933]
[1778169681691,29.28,79881.63,0.0,0.76108,0.00016,21.17118]
[1778169683919,29.28,79881.29,0.0,0.76103,0.00016,21.1736]
[1778169685859,29.28,79878.51,0.0,0.7606,0.00016,21.19363]
[1778169686420,29.28,79878.51,0.0,0.7606,0.00016,21.19363]
[1778169686521,29.28,79878.98,0.0,0.76067,0.00016,21.19009]
[1778169688036,29.28,79879.3,0.0,0.76072,0.00016,21.18777]
[1778169688074,29.28,79879.06,0.0,0.76069,0.00016,21.18945]
[1778169690754,29.28,79873.13,0.0,0.75977,0.00016,21.23217]
[1778169691700,29.28,79873.13,0.0,0.75977,0.00016,21.23217]
[1778169693517,29.28,79872.03,0.0,0.75963,0.00016,21.23595]
[1778169696796,29.28,79862.37,0.0,0.75812,0.00016,21.30556]
[1778169697891,29.28,79862.37,0.0,0.75812,0.00016,21.30556]
[1778169699020,29.28,79861.91,0.0,0.75805,0.00016,21.30883]
[1778169699292,29.28,79861.91,0.0,0.75805,0.00016,21.30883]
[1778169699338,29.28,79861.34,0.0,0.75796,0.00016,21.31284]
[1778169700118,29.28,79861.34,0.0,0.75796,0.00016,21.31284]
[1778169700160,29.28,79861.09,0.0,0.75792,0.00016,21.31464]
[1778169704439,29.28,79856.21,0.0,0.75716,0.00016,21.34961]
[1778169705701,29.28,79857.13,0.0,0.75731,0.00016,21.34288]
[1778169710700,29.28,79858.31,0.0,0.75749,0.00016,21.33437]
[1778169712255,29.28,79859.38,0.0,0.75766,0.00016,21.32666]
[1778169715402,29.28,79852.85,0.0,0.75664,0.00016,21.37348]
[1778169715496,29.28,79853.26,0.0,0.75671,0.00016,21.3705]
[1778169716657,29.28,79853.26,0.0,0.75671,0.00016,21.3705]
[1778169716936,29.28,79854.07,0.0,0.75683,0.00016,21.36471]
[1778169718492,29.28,79854.07,0.0,0.75683,0.00016,21.36471]
[1778169719972,29.28,79856.24,0.0,0.75717,0.00016,21.34918]
[1778169721971,29.28,79850.88,0.0,0.75633,0.00016,21.38777]
[1778169724056,29.28,79848.71,0.0,0.75599,0.00016,21.40332]
[1778169725479,29.28,79847.11,0.0,0.75574,0.00016,21.41475]
[1778169725575,29.28,79845.75,0.0,0.75552,0.00016,21.42442]
[1778169725999,29.28,79846.64,0.0,0.75566,0.00016,21.41805]
[1778169727006,29.28,79852.51,0.0,0.75659,0.00016,21.37596]
[1778169728032,29.28,79858.92,0.0,0.75759,0.00016,21.32994]
[1778169729244,29.28,79858.92,0.0,0.75759,0.00016,21.32994]
[1778169729403,29.28,79865.31,0.0,0.75859,0.00016,21.28385]
[1778169730047,29.28,79863.26,0.0,0.75827,0.00016,21.29862]
[1778169731278,29.28,79863.26,0.0,0.75827,0.00016,21.29862]
[1778169731670,29.27,79863.45,0.0,0.7583,0.00016,21.29719]
[1778169732079,29.27,79863.45,0.0,0.7583,0.00016,21.29719]
[1778169732164,29.27,79864.74,0.0,0.7585,0.00016,21.28789]
[1778169733068,29.27,79868.41,0.0,0.75908,0.00016,21.26139]
[1778169734075,29.27,79866.1,0.0,0.75872,0.00016,21.27804]
[1778169735083,29.27,79867.68,0.0,0.75896,0.00016,21.26665]
[1778169736090,29.27,79875.2,0.0,0.76013,0.00016,21.21229]
[1778169737097,29.27,79880.51,0.0,0.76096,0.00016,21.17383]
[1778169738104,29.27,79881.57,0.0,0.76113,0.00016,21.16608]
[1778169739111,29.27,79883.81,0.0,0.76147,0.00016,21.14979]
[1778169741125,29.27,79886.2,0.0,0.76184,0.00015,21.13241]
[1778169742132,29.27,79887.77,0.0,0.76209,0.00015,21.12099]
[1778169742875,29.27,79887.77,0.0,0.76209,0.00015,21.12099]
[1778169742880,29.27,79887.77,0.0,0.76209,0.00015,21.12099]
[1778169742886,29.27,79887.77,0.0,0.76209,0.00015,21.12099]
[1778169743139,29.27,79894.13,0.0,0.76307,0.00015,21.07457]
[1778169744168,29.27,79894.13,0.0,0.76307,0.00015,21.07457]
[1778169747168,29.27,79884.69,0.0,0.76161,0.00015,21.14315]
[1778169748174,29.27,79876.86,0.0,0.7604,0.00016,21.19998]
[1778169750426,29.27,79874.73,0.0,0.76007,0.00016,21.21546]
[1778169750803,29.27,79874.4,0.0,0.76001,0.00016,21.21783]
[1778169751195,29.27,79876.18,0.0,0.76032,0.00016,21.20085]
[1778169751868,29.27,79876.18,0.0,0.76032,0.00016,21.20085]
[1778169752202,29.27,79875.85,0.0,0.76027,0.00016,21.20323]
[1778169755223,29.27,79885.56,0.0,0.76178,0.00015,21.13273]
[1778169756859,29.27,79888.32,0.0,0.76221,0.00015,21.11264]
[1778169757605,29.27,79888.32,0.0,0.76221,0.00015,21.11264]
[1778169757706,29.27,79886.63,0.0,0.76194,0.00015,21.12497]
[1778169758521,29.27,79886.63,0.0,0.76194,0.00015,21.12497]
[1778169758619,29.27,79886.59,0.0,0.76194,0.00015,21.12527]
[1778169760258,29.27,79894.81,0.0,0.76321,0.00015,21.06544]
[1778169761775,29.27,79896.07,0.0,0.7634,0.00015,21.05612]
[1778169762895,29.27,79897.09,0.0,0.76356,0.00015,21.04865]
[1778169768314,29.27,79896.84,0.0,0.76352,0.00015,21.05042]
[1778169771800,29.27,79900.4,0.0,0.76408,0.00015,21.0243]
[1778169772804,29.27,79901.79,0.0,0.76429,0.00015,21.01406]
[1778169772827,29.27,79901.79,0.0,0.76429,0.00015,21.01406]
[1778169773349,29.27,79902.69,0.0,0.76443,0.00015,21.00741]
[1778169773898,29.27,79902.69,0.0,0.76443,0.00015,21.00741]
[1778169774356,29.27,79901.8,0.0,0.7643,0.00015,21.01385]
[1778169777377,29.27,79907.32,0.0,0.76515,0.00015,20.97328]
[1778169777973,29.27,79907.32,0.0,0.76515,0.00015,20.97328]
[1778169779411,29.27,79908.02,0.0,0.76526,0.00015,20.96812]
[1778169785438,29.27,79905.02,0.0,0.7648,0.00015,20.98984]
[1778169787627,29.27,79904.45,0.0,0.76472,0.00015,20.99395]
[1778169788204,29.27,79906.84,0.0,0.76508,0.00015,20.97639]
[1778169788453,29.27,79906.84,0.0,0.76508,0.00015,20.97639]
[1778169788501,29.27,79908.19,0.0,0.76529,0.00015,20.96646]
[1778169789338,29.27,79908.19,0.0,0.76529,0.00015,20.96646]
[1778169789465,29.27,79907.93,0.0,0.76525,0.00015,20.96834]
[1778169789991,29.27,79907.93,0.0,0.76525,0.00015,20.96834]
[1778169791580,29.27,79910.29,0.0,0.76562,0.00015,20.95097]
[1778169793493,29.27,79916.48,0.0,0.76657,0.00015,20.90539]
[1778169796233,29.27,79916.72,0.0,0.76661,0.00015,20.90364]
[1778169796480,29.27,79916.72,0.0,0.76661,0.00015,20.90364]
[1778169796630,29.27,79916.47,0.0,0.76657,0.00015,20.90548]
[1778169797064,29.27,79916.47,0.0,0.76657,0.00015,20.90548]
[1778169798150,29.27,79916.46,0.0,0.76657,0.00015,20.90556]
[1778169798528,29.27,79919.35,0.0,0.76701,0.00015,20.88431]
[1778169802556,29.27,79924.21,0.0,0.76775,0.00015,20.84849]
[1778169803563,29.27,79929.54,0.0,0.76857,0.00015,20.80912]
[1778169804570,29.27,79937.85,0.0,0.76983,0.00015,20.74767]
[1778169807591,29.27,79952.38,0.0,0.77203,0.00015,20.63977]
[1778169809605,29.27,79946.4,0.0,0.77113,0.00015,20.68422]
[1778169811619,29.27,79930.93,0.0,0.76881,0.00015,20.79457]
[1778169812626,29.27,79929.53,0.0,0.7686,0.00015,20.8049]
[1778169815647,29.27,79920.71,0.0,0.76725,0.00015,20.86994]
[1778169817471,29.27,79919.77,0.0,0.7671,0.00015,20.87689]
[1778169819046,29.27,79916.8,0.0,0.76665,0.00015,20.89875]
[1778169819676,29.27,79906.68,0.0,0.7651,0.00015,20.97304]
[1778169821690,29.27,79904.12,0.0,0.7647,0.00015,20.99166]
[1778169824447,29.27,79908.37,0.0,0.76536,0.00015,20.96042]
[1778169824582,29.27,79908.37,0.0,0.76536,0.00015,20.96042]
[1778169824711,29.27,79909.37,0.0,0.76551,0.00015,20.95306]
[1778169825642,29.27,79909.37,0.0,0.76551,0.00015,20.95306]
[1778169825718,29.27,79909.16,0.0,0.76548,0.00015,20.95458]
[1778169829616,29.27,79913.17,0.0,0.7661,0.00015,20.92513]
[1778169831165,29.27,79917.78,0.0,0.76681,0.00015,20.89123]
[1778169832767,29.27,79939.89,0.0,0.77018,0.00015,20.72798]
[1778169833774,29.27,79945.27,0.0,0.771,0.00015,20.688]
[1778169836250,29.27,79947.12,0.0,0.77128,0.00015,20.67418]
[1778169836315,29.27,79947.12,0.0,0.77128,0.00015,20.67418]
[1778169836795,29.27,79947.19,0.0,0.77129,0.00015,20.67362]
[1778169837772,29.27,79947.19,0.0,0.77129,0.00015,20.67362]
[1778169837802,29.27,79942.32,0.0,0.77055,0.00015,20.70972]
[1778169838809,29.27,79935.6,0.0,0.76953,0.00015,20.75952]
[1778169840823,29.27,79931.02,0.0,0.76884,0.00015,20.79328]
[1778169842840,29.27,79924.09,0.0,0.76778,0.00015,20.84426]
[1778169845368,29.27,79923.34,0.0,0.76767,0.00015,20.84978]
[1778169845456,29.27,79923.34,0.0,0.76767,0.00015,20.84978]
[1778169845582,29.27,79924.15,0.0,0.76779,0.00015,20.84378]
[1778169846591,29.27,79924.15,0.0,0.76779,0.00015,20.84378]
[1778169846634,29.27,79923.42,0.0,0.76768,0.00015,20.84914]
[1778169849821,29.27,79920.82,0.0,0.76728,0.00015,20.86826]
[1778169850995,29.27,79921.85,0.0,0.76744,0.00015,20.86061]
[1778169853678,29.27,79924.13,0.0,0.76779,0.00015,20.84376]
[1778169853730,29.27,79924.13,0.0,0.76779,0.00015,20.84376]
[1778169853773,29.27,79926.59,0.0,0.76817,0.00015,20.82562]
[1778169855430,29.27,79925.86,0.0,0.76806,0.00015,20.831]
[1778169855494,29.27,79919.86,0.0,0.76714,0.00015,20.87516]
[1778169859555,29.27,79918.54,0.0,0.76694,0.00015,20.88471]
[1778169860947,29.27,79919.28,0.0,0.76706,0.00015,20.87915]
[1778169862987,29.27,79894.22,0.0,0.76321,0.00015,21.06255]
[1778169863993,29.27,79889.0,0.0,0.7624,0.00015,21.10056]
[1778169865001,29.27,79879.45,0.0,0.76092,0.00016,21.17002]
[1778169869030,29.27,79875.38,0.0,0.76029,0.00016,21.19946]
[1778169874065,29.26,79872.86,0.0,0.75992,0.00016,21.21352]
[1778169877632,29.26,79871.54,0.0,0.75972,0.00016,21.22301]
[1778169877635,29.26,79871.54,0.0,0.75972,0.00016,21.22301]
[1778169877729,29.26,79871.03,0.0,0.75964,0.00016,21.22664]
[1778169878517,29.26,79871.03,0.0,0.75964,0.00016,21.22664]
[1778169878611,29.26,79872.14,0.0,0.75981,0.00016,21.21859]
[1778169881591,29.26,79870.44,0.0,0.75955,0.00016,21.23086]
[1778169882902,29.26,79869.98,0.0,0.75948,0.00016,21.23411]
[1778169883784,29.26,79869.98,0.0,0.75948,0.00016,21.23411]
[1778169884135,29.26,79867.08,0.0,0.75903,0.00016,21.25498]
[1778169885108,29.26,79867.08,0.0,0.75903,0.00016,21.25498]
[1778169885142,29.26,79867.04,0.0,0.75902,0.00016,21.25522]
[1778169886149,29.26,79860.81,0.0,0.75805,0.00016,21.30009]
[1778169887558,29.26,79860.81,0.0,0.75805,0.00016,21.30009]
[1778169888440,29.26,79859.21,0.0,0.7578,0.00016,21.3115]
[1778169894382,29.26,79861.6,0.0,0.75818,0.00016,21.2943]
[1778169894569,29.26,79861.6,0.0,0.75818,0.00016,21.2943]
[1778169894597,29.26,79858.38,0.0,0.75767,0.00016,21.31745]
[1778169896139,29.26,79856.3,0.0,0.75735,0.00016,21.33237]
[1778169896219,29.26,79856.14,0.0,0.75732,0.00016,21.33352]
[1778169898235,29.26,79850.36,0.0,0.75642,0.00016,21.37492]
[1778169899242,29.26,79844.92,0.0,0.75556,0.00016,21.41394]
[1778169900463,29.26,79844.92,0.0,0.75556,0.00016,21.41394]
[1778169900480,29.26,79845.03,0.0,0.75558,0.00016,21.41317]
[1778169901661,29.26,79845.03,0.0,0.75558,0.00016,21.41317]
[1778169901761,29.26,79834.87,0.0,0.75398,0.00016,21.48587]
[1778169903280,29.26,79837.08,0.0,0.75433,0.00016,21.47015]
[1778169905294,29.26,79827.81,0.0,0.75286,0.00016,21.53624]
[1778169907746,29.26,79824.87,0.0,0.75239,0.00016,21.55714]
[1778169909335,29.26,79822.9,0.0,0.75208,0.00016,21.57109]
[1778169911798,29.26,79820.98,0.0,0.75178,0.00016,21.58462]
[1778169911863,29.26,79820.98,0.0,0.75178,0.00016,21.58462]
[1778169911850,29.26,79819.08,0.0,0.75148,0.00016,21.59799]
[1778169912622,29.26,79819.08,0.0,0.75148,0.00016,21.59799]
[1778169912630,29.26,79819.33,0.0,0.75152,0.00016,21.59616]
[1778169916834,29.26,79817.21,0.0,0.75118,0.00016,21.61125]
[1778169917503,29.26,79818.67,0.0,0.75141,0.00016,21.60094]
[1778169917604,29.26,79817.3,0.0,0.7512,0.00016,21.61065]
[1778169918157,29.26,79817.3,0.0,0.7512,0.00016,21.61065]
[1778169919275,29.26,79818.51,0.0,0.75139,0.00016,21.60209]
[1778169919395,29.26,79819.12,0.0,0.75148,0.00016,21.59777]
[1778169922416,29.26,79814.25,0.0,0.75071,0.00016,21.63226]
[1778169924371,29.26,79812.09,0.0,0.75036,0.00016,21.64762]
[1778169925871,29.26,79812.2,0.0,0.75038,0.00016,21.64697]
[1778169926444,29.26,79807.12,0.0,0.74957,0.00016,21.68292]
[1778169928709,29.26,79806.79,0.0,0.74951,0.00016,21.68526]
[1778169928755,29.26,79804.1,0.0,0.74908,0.00016,21.70422]
[1778169930255,29.26,79803.4,0.0,0.74897,0.00016,21.70915]
[1778169930472,29.26,79802.62,0.0,0.74885,0.00016,21.71463]
[1778169934111,29.26,79803.29,0.0,0.74898,0.00016,21.70586]
[1778169935784,29.26,79803.38,0.0,0.749,0.00016,21.70522]
[1778169940543,29.26,79793.75,0.0,0.74746,0.00016,21.77283]
[1778169942281,29.26,79793.87,0.0,0.74747,0.00016,21.77198]
[1778169942576,29.26,79793.87,0.0,0.74747,0.00016,21.77198]
[1778169942734,29.26,79795.0,0.0,0.74766,0.00016,21.76406]
[1778169943486,29.26,79795.0,0.0,0.74766,0.00016,21.76406]
[1778169943564,29.27,79797.88,0.0,0.74811,0.00016,21.74395]
[1778169945578,29.27,79783.76,0.0,0.74585,0.00016,21.84292]
[1778169946585,29.27,79780.65,0.0,0.74534,0.00016,21.86463]
[1778169949165,29.27,79782.64,0.0,0.74566,0.00016,21.85081]
[1778169949296,29.27,79782.64,0.0,0.74566,0.00016,21.85081]
[1778169949606,29.27,79782.51,0.0,0.74564,0.00016,21.85174]
[1778169950061,29.27,79782.51,0.0,0.74564,0.00016,21.85174]
[1778169950613,29.27,79782.29,0.0,0.74561,0.00016,21.8533]
[1778169954451,29.27,79782.36,0.0,0.74561,0.00016,21.85302]
[1778169954554,29.27,79782.36,0.0,0.74561,0.00016,21.85302]
[1778169954641,29.27,79788.26,0.0,0.74656,0.00016,21.81196]
[1778169955575,29.27,79788.26,0.0,0.74656,0.00016,21.81196]
[1778169955648,29.27,79788.15,0.0,0.74654,0.00016,21.81286]
[1778169957662,29.27,79795.0,0.0,0.74763,0.00016,21.76505]
[1778169958670,29.27,79800.32,0.0,0.74848,0.00016,21.72784]
[1778169959815,29.27,79800.32,0.0,0.74848,0.00016,21.72784]
[1778169959914,29.27,79802.22,0.0,0.74879,0.00016,21.71453]
[1778169960045,29.27,79802.22,0.0,0.74879,0.00016,21.71453]
[1778169960683,29.27,79807.62,0.0,0.74965,0.00016,21.67659]
[1778169961102,29.27,79807.62,0.0,0.74965,0.00016,21.67659]
[1778169961690,29.27,79811.42,0.0,0.75025,0.00016,21.64989]
[1778169964711,29.27,79806.87,0.0,0.74952,0.00016,21.6823]
[1778169966554,29.27,79809.93,0.0,0.75,0.00016,21.66081]
[1778169966689,29.27,79809.93,0.0,0.75,0.00016,21.66081]
[1778169966790,29.27,79809.02,0.0,0.74986,0.00016,21.66732]
[1778169967695,29.27,79809.02,0.0,0.74986,0.00016,21.66732]
[1778169967732,29.27,79807.41,0.0,0.7496,0.00016,21.67875]
[1778169969747,29.27,79802.45,0.0,0.7488,0.00016,21.71378]
[1778169971507,29.27,79803.03,0.0,0.74889,0.00016,21.70974]
[1778169971679,29.27,79803.03,0.0,0.74889,0.00016,21.70974]
[1778169971761,29.27,79795.2,0.0,0.74764,0.00016,21.76473]
[1778169973194,29.27,79796.28,0.0,0.74782,0.00016,21.75715]
[1778169973775,29.27,79795.66,0.0,0.74772,0.00016,21.76149]
[1778169977804,29.27,79803.28,0.0,0.74893,0.00016,21.70805]
[1778169978428,29.27,79803.28,0.0,0.74893,0.00016,21.70805]
[1778169978729,29.27,79803.28,0.0,0.74893,0.00016,21.70805]
[1778169978811,29.27,79809.2,0.0,0.74988,0.00016,21.66633]
[1778169979805,29.27,79809.2,0.0,0.74988,0.00016,21.66633]
[1778169979818,29.27,79807.31,0.0,0.74958,0.00016,21.67965]
[1778169981832,29.27,79797.65,0.0,0.74803,0.00016,21.74757]
[1778169982882,29.27,79797.65,0.0,0.74803,0.00016,21.74757]
[1778169982931,29.27,79797.65,0.0,0.74803,0.00016,21.74757]
[1778169983846,29.27,79801.41,0.0,0.74864,0.00016,21.72116]
[1778169984251,29.27,79801.41,0.0,0.74864,0.00016,21.72116]
[1778169984853,29.27,79801.73,0.0,0.74869,0.00016,21.71893]
[1778169988459,29.27,79798.1,0.0,0.7481,0.00016,21.74446]
[1778169989970,29.27,79799.33,0.0,0.7483,0.00016,21.73583]
[1778169990812,29.27,79799.53,0.0,0.74833,0.00016,21.73452]
[1778169994924,29.27,79795.89,0.0,0.74776,0.00016,21.75654]
[1778169995845,29.27,79795.89,0.0,0.74776,0.00016,21.75654]
[1778169995931,29.27,79790.47,0.0,0.74689,0.00016,21.79457]
[1778169996938,29.27,79784.59,0.0,0.74595,0.00016,21.8357]
[1778169998952,29.27,79786.9,0.0,0.74632,0.00016,21.81969]
[1778170000966,29.27,79784.32,0.0,0.7459,0.00016,21.83783]
[1778170006001,29.28,79776.71,0.0,0.74467,0.00016,21.89088]
[1778170008350,29.28,79775.86,0.0,0.74453,0.00016,21.89682]
[1778170008553,29.28,79775.86,0.0,0.74453,0.00016,21.89682]
[1778170008607,29.28,79775.86,0.0,0.74453,0.00016,21.89682]
[1778170008790,29.28,79775.86,0.0,0.74453,0.00016,21.89682]
[1778170008824,29.28,79780.21,0.0,0.74523,0.00016,21.86663]
[1778170009590,29.28,79780.21,0.0,0.74523,0.00016,21.86663]
[1778170009613,29.28,79785.12,0.0,0.74602,0.00016,21.83249]
[1778170014714,29.28,79783.16,0.0,0.7457,0.00016,21.84631]
[1778170016146,29.28,79781.18,0.0,0.74538,0.00016,21.86015]
[1778170021114,29.28,79771.68,0.0,0.74385,0.00016,21.92619]
[1778170022431,29.28,79771.68,0.0,0.74385,0.00016,21.92619]
[1778170022454,29.28,79767.1,0.0,0.74311,0.00016,21.95784]
[1778170025144,29.28,79762.44,0.0,0.74236,0.00016,21.98995]
[1778170026151,29.28,79755.23,0.0,0.74119,0.00016,22.03963]
[1778170028165,29.28,79760.01,0.0,0.74197,0.00016,22.00667]
[1778170029172,29.28,79764.51,0.0,0.7427,0.00016,21.97563]
[1778170030433,29.28,79764.51,0.0,0.7427,0.00016,21.97563]
[1778170030547,29.28,79760.12,0.0,0.74199,0.00016,22.00595]
[1778170031578,29.28,79760.12,0.0,0.74199,0.00016,22.00595]
[1778170032486,29.28,79759.75,0.0,0.74193,0.00016,22.0085]
[1778170032605,29.28,79759.75,0.0,0.74193,0.00016,22.0085]
[1778170032615,29.28,79759.75,0.0,0.74193,0.00016,22.0085]
[1778170032620,29.28,79759.75,0.0,0.74193,0.00016,22.0085]
[1778170032705,29.28,79763.08,0.0,0.74246,0.00016,21.98554]
[1778170033807,29.28,79763.08,0.0,0.74246,0.00016,21.98554]
[1778170033888,29.28,79753.95,0.0,0.74098,0.00016,22.04846]
[1778170034213,29.28,79744.39,0.0,0.73943,0.00016,22.11399]
[1778170035224,29.28,79751.48,0.0,0.74058,0.00016,22.06538]
[1778170036231,29.28,79757.09,0.0,0.74149,0.00016,22.02684]
[1778170039252,29.28,79763.19,0.0,0.74248,0.00016,21.985]
[1778170040989,29.28,79763.19,0.0,0.74248,0.00016,21.985]
[1778170042613,29.28,79770.62,0.0,0.74368,0.00016,21.93372]
[1778170042658,29.28,79778.41,0.0,0.74493,0.00016,21.87969]
[1778170043328,29.28,79764.51,0.0,0.74269,0.00016,21.97599]
[1778170044299,29.28,79748.21,0.0,0.74004,0.00016,22.08821]
[1778170045302,29.28,79742.59,0.0,0.73913,0.00016,22.1267]
[1778170048475,29.28,79742.33,0.0,0.73909,0.00016,22.12836]
[1778170049228,29.28,79741.79,0.0,0.739,0.00016,22.13209]
[1778170049623,29.28,79741.79,0.0,0.739,0.00016,22.13209]
[1778170049724,29.28,79742.65,0.0,0.73914,0.00016,22.12626]
[1778170051432,29.28,79743.03,0.0,0.7392,0.00016,22.12366]
[1778170051480,29.28,79743.42,0.0,0.73929,0.00016,22.11697]
[1778170053358,29.28,79752.52,0.0,0.74077,0.00016,22.05467]
[1778170056380,29.28,79746.3,0.0,0.73975,0.00016,22.09753]
[1778170057311,29.28,79746.3,0.0,0.73975,0.00016,22.09753]
[1778170059162,29.28,79741.12,0.0,0.73891,0.00016,22.133]
[1778170060407,29.28,79724.54,0.0,0.73619,0.00016,22.2458]
[1778170061414,29.28,79708.38,0.0,0.73354,0.00016,22.35486]
[1778170062524,29.28,79708.38,0.0,0.73354,0.00016,22.35486]
[1778170062591,29.28,79707.91,0.0,0.73346,0.00016,22.35811]
[1778170068465,29.28,79716.2,0.0,0.73481,0.00016,22.30278]
[1778170070477,29.28,79724.79,0.0,0.73622,0.00016,22.24475]
[1778170075515,29.28,79725.21,0.0,0.73628,0.00016,22.24235]
[1778170077530,29.28,79711.52,0.0,0.73402,0.00016,22.33508]
[1778170078706,29.28,79711.52,0.0,0.73402,0.00016,22.33508]
[1778170078770,29.28,79711.52,0.0,0.73402,0.00016,22.33508]
[1778170078807,29.28,79705.13,0.0,0.73296,0.00016,22.37822]
[1778170084582,29.29,79713.52,0.0,0.73434,0.00016,22.32213]
[1778170085602,29.29,79719.07,0.0,0.73525,0.00016,22.28479]
[1778170086861,29.29,79719.07,0.0,0.73525,0.00016,22.28479]
[1778170086930,29.29,79724.27,0.0,0.7361,0.00016,22.24988]
[1778170087612,29.29,79731.52,0.0,0.73728,0.00016,22.20073]
[1778170089626,29.29,79749.3,0.0,0.74018,0.00016,22.07975]
[1778170090633,29.29,79755.0,0.0,0.7411,0.00016,22.04082]
[1778170091640,29.29,79759.33,0.0,0.74179,0.00016,22.01132]
[1778170094662,29.29,79745.82,0.0,0.7396,0.00016,22.10419]
[1778170095669,29.29,79737.78,0.0,0.73828,0.00016,22.15935]
[1778170096676,29.29,79750.15,0.0,0.74029,0.00016,22.07481]
[1778170097683,29.29,79756.3,0.0,0.74129,0.00016,22.0326]
[1778170102720,29.29,79754.23,0.0,0.74095,0.00016,22.04703]
[1778170104221,29.29,79754.29,0.0,0.74096,0.00016,22.04667]
[1778170104734,29.29,79766.87,0.0,0.743,0.00016,21.96002]
[1778170105741,29.29,79778.62,0.0,0.7449,0.00016,21.8785]
[1778170106748,29.29,79780.69,0.0,0.74523,0.00016,21.86413]
[1778170108764,29.29,79768.51,0.0,0.74327,0.00016,21.94861]
[1778170109889,29.29,79762.6,0.0,0.7423,0.00016,21.98983]
[1778170112748,29.29,79768.06,0.0,0.74321,0.00016,21.94811]
[1778170114805,29.29,79775.77,0.0,0.74445,0.00016,21.89474]
[1778170115812,29.29,79780.93,0.0,0.74528,0.00016,21.8589]
[1778170116819,29.29,79783.92,0.0,0.74577,0.00016,21.83786]
[1778170118833,29.29,79794.91,0.0,0.74754,0.00016,21.76098]
[1778170119840,29.29,79802.41,0.0,0.74874,0.00016,21.70833]
[1778170120890,29.29,79796.42,0.0,0.74778,0.00016,21.75033]
[1778170121869,29.29,79775.71,0.0,0.74445,0.00016,21.89465]
[1778170122878,29.29,79781.65,0.0,0.74541,0.00016,21.85349]
[1778170125093,29.29,79783.94,0.0,0.74578,0.00016,21.83745]
[1778170128920,29.29,79792.62,0.0,0.74718,0.00016,21.7765]
[1778170130937,29.29,79769.79,0.0,0.74351,0.00016,21.93534]
[1778170131944,29.29,79769.23,0.0,0.74342,0.00016,21.93914]
[1778170136979,29.29,79769.42,0.0,0.74346,0.00016,21.93741]
[1778170138995,29.29,79777.2,0.0,0.74472,0.00016,21.88328]
[1778170140009,29.29,79784.31,0.0,0.74586,0.00016,21.83369]
[1778170143147,29.29,79787.0,0.0,0.7463,0.00016,21.81479]
[1778170145037,29.29,79795.12,0.0,0.7476,0.00016,21.75793]
[1778170150074,29.29,79794.74,0.0,0.74754,0.00016,21.76066]
[1778170152111,29.29,79777.73,0.0,0.74481,0.00016,21.87927]
[1778170152491,29.29,79777.73,0.0,0.74481,0.00016,21.87927]
[1778170153104,29.29,79766.01,0.0,0.74292,0.00016,21.96054]
[1778170154111,29.29,79766.33,0.0,0.74297,0.00016,21.95824]
[1778170159147,29.29,79769.05,0.0,0.74342,0.00016,21.93906]
[1778170164186,29.28,79764.06,0.0,0.74262,0.00016,21.97311]
[1778170169221,29.28,79760.49,0.0,0.74206,0.00016,21.99688]
[1778170174258,29.28,79770.66,0.0,0.74375,0.00016,21.92173]
[1778170178286,29.28,79783.82,0.0,0.74588,0.00016,21.82983]
[1778170179293,29.28,79795.64,0.0,0.74778,0.00016,21.74715]
[1778170180300,29.28,79799.17,0.0,0.74835,0.00016,21.72228]
[1778170185335,29.28,79799.66,0.0,0.74844,0.00016,21.71845]
[1778170190374,29.27,79807.81,0.0,0.74975,0.00016,21.66051]
[1778170195411,29.27,79818.58,0.0,0.75148,0.00016,21.58378]
[1778170196418,29.27,79823.76,0.0,0.7523,0.00016,21.54702]
[1778170199439,29.27,79834.62,0.0,0.75402,0.00016,21.46983]
[1778170204475,29.27,79830.99,0.0,0.75344,0.00016,21.49576]
[1778170209511,29.27,79828.81,0.0,0.7531,0.00016,21.51141]
[1778170214546,29.27,79818.53,0.0,0.75147,0.00016,21.58414]
[1778170219582,29.27,79823.72,0.0,0.7523,0.00016,21.54703]
[1778170224617,29.27,79816.79,0.0,0.75121,0.00016,21.5957]
[1778170227639,29.27,79802.39,0.0,0.74892,0.00016,21.69692]
[1778170232674,29.27,79805.46,0.0,0.74945,0.00016,21.67062]
[1778170237709,29.26,79804.26,0.0,0.74928,0.00016,21.67827]
[1778170242744,29.26,79805.69,0.0,0.74951,0.00016,21.66825]
[1778170247779,29.26,79809.83,0.0,0.75017,0.00016,21.63882]
[1778170248449,29.26,79809.83,0.0,0.75017,0.00016,21.63882]
[1778170253527,29.26,79808.09,0.0,0.7499,0.00016,21.65089]
[1778170253821,29.26,79808.36,0.0,0.74994,0.00016,21.64893]
[1778170258858,29.26,79812.39,0.0,0.7506,0.00016,21.62003]
[1778170261879,29.26,79818.01,0.0,0.7515,0.00016,21.57998]
[1778170262887,29.26,79828.09,0.0,0.7531,0.00016,21.50817]
[1778170266916,29.26,79817.82,0.0,0.75148,0.00016,21.58093]
[1778170271951,29.26,79822.84,0.0,0.75228,0.00016,21.54485]
[1778170275981,29.26,79805.07,0.0,0.74946,0.00016,21.67035]
[1778170276988,29.26,79786.26,0.0,0.74644,0.00016,21.80248]
[1778170277995,29.26,79782.21,0.0,0.74579,0.00016,21.83076]
[1778170280011,29.26,79780.19,0.0,0.74546,0.00016,21.84484]
[1778170281016,29.26,79774.34,0.0,0.74452,0.00016,21.88563]
[1778170286051,29.26,79769.47,0.0,0.74373,0.00016,21.91957]
[1778170288065,29.26,79775.99,0.0,0.74478,0.00016,21.87435]
[1778170292093,29.26,79785.13,0.0,0.74628,0.00016,21.80658]
[1778170297128,29.26,79781.73,0.0,0.74574,0.00016,21.82988]
[1778170298135,29.26,79775.74,0.0,0.74478,0.00016,21.87158]
[1778170300915,29.26,79775.07,0.0,0.74467,0.00016,21.87614]
[1778170301156,29.26,79775.22,0.0,0.7447,0.00016,21.87505]
[1778170304177,29.26,79769.78,0.0,0.74382,0.00016,21.91282]
[1778170307198,29.26,79764.55,0.0,0.74297,0.00016,21.9491]
[1778170312233,29.26,79765.24,0.0,0.74308,0.00016,21.9443]
[1778170317268,29.26,79771.08,0.0,0.74403,0.00016,21.9038]
[1778170319282,29.26,79776.54,0.0,0.74491,0.00016,21.86584]
[1778170323310,29.26,79757.72,0.0,0.74186,0.00016,21.99636]
[1778170324317,29.26,79749.75,0.0,0.74057,0.00016,22.05113]
[1778170325358,29.26,79739.06,0.0,0.73883,0.00016,22.12423]
[1778170326340,29.26,79733.7,0.0,0.73795,0.00016,22.16076]
[1778170331375,29.26,79732.63,0.0,0.73778,0.00016,22.16781]
[1778170335405,29.25,79739.3,0.0,0.73888,0.00016,22.12226]
[1778170336411,29.25,79749.79,0.0,0.74059,0.00016,22.05043]
[1778170338425,29.25,79759.37,0.0,0.74215,0.00016,21.98431]
[1778170341221,29.25,79763.2,0.0,0.74277,0.00016,21.95782]
[1778170346481,29.25,79769.62,0.0,0.74381,0.00016,21.91321]
[1778170348259,29.25,79769.62,0.0,0.74381,0.00016,21.91321]
[1778170348360,29.25,79774.62,0.0,0.74462,0.00016,21.87853]
[1778170349502,29.25,79779.99,0.0,0.74548,0.00016,21.84116]
[1778170355326,29.25,79777.07,0.0,0.74504,0.00016,21.85745]
[1778170364608,29.25,79778.43,0.0,0.74526,0.00016,21.84794]
[1778170369643,29.25,79782.95,0.0,0.74599,0.00016,21.81645]
[1778170371657,29.25,79789.72,0.0,0.74707,0.00016,21.7691]
[1778170373671,29.25,79778.01,0.0,0.74519,0.00016,21.85081]
[1778170374678,29.25,79772.69,0.0,0.74433,0.00016,21.88791]
[1778170377700,29.25,79778.93,0.0,0.74533,0.00016,21.84479]
[1778170382735,29.26,79775.78,0.0,0.74482,0.00016,21.86692]
[1778170385756,29.26,79794.08,0.0,0.74776,0.00016,21.73918]
[1778170386763,29.26,79795.59,0.0,0.748,0.00016,21.7286]
[1778170387770,29.26,79804.45,0.0,0.74942,0.00016,21.66633]
[1778170392805,29.26,79795.82,0.0,0.74803,0.00016,21.72737]
[1778170397038,29.26,79796.6,0.0,0.74815,0.00016,21.72201]
[1778170397139,29.26,79797.55,0.0,0.7483,0.00016,21.7154]
[1778170401868,29.26,79805.36,0.0,0.74955,0.00016,21.66061]
[1778170406905,29.26,79803.87,0.0,0.74931,0.00016,21.67098]
[1778170408926,29.26,79810.53,0.0,0.75038,0.00016,21.62395]
[1778170409933,29.26,79817.52,0.0,0.75149,0.00016,21.57434]
[1778170411950,29.26,79817.73,0.0,0.75156,0.00016,21.56858]
[1778170412634,29.26,79817.73,0.0,0.75156,0.00016,21.56858]
[1778170416987,29.25,79807.05,0.0,0.74987,0.00016,21.64366]
[1778170420011,29.25,79802.12,0.0,0.74909,0.00016,21.67782]
[1778170422025,29.25,79793.28,0.0,0.74768,0.00016,21.73977]
[1778170427060,29.25,79795.75,0.0,0.74808,0.00016,21.72243]
[1778170432096,29.25,79796.45,0.0,0.74819,0.00016,21.7175]
[1778170437131,29.25,79796.18,0.0,0.74814,0.00016,21.71942]
[1778170442166,29.25,79794.42,0.0,0.74786,0.00016,21.7317]
[1778170445187,29.25,79804.48,0.0,0.74947,0.00016,21.66097]
[1778170448208,29.25,79798.24,0.0,0.74847,0.00016,21.70507]
[1778170453243,29.25,79805.0,0.0,0.74956,0.00016,21.65729]
[1778170458278,29.25,79814.47,0.0,0.75108,0.00016,21.5897]
[1778170463313,29.25,79815.71,0.0,0.75129,0.00016,21.58041]
[1778170468348,29.25,79816.23,0.0,0.75138,0.00016,21.57628]
[1778170473383,29.25,79817.19,0.0,0.75157,0.00016,21.56496]
[1778170478418,29.24,79814.17,0.0,0.7511,0.00016,21.58587]
[1778170483457,29.24,79819.58,0.0,0.75198,0.00016,21.54693]
[1778170488492,29.24,79822.79,0.0,0.7525,0.00016,21.5237]
[1778170493527,29.24,79826.65,0.0,0.75311,0.00016,21.49599]
[1778170498562,29.24,79826.75,0.0,0.75315,0.00016,21.49444]
[1778170503597,29.24,79821.36,0.0,0.7523,0.00016,21.53216]
[1778170504614,29.24,79810.07,0.0,0.75051,0.00016,21.61208]
[1778170505620,29.24,79802.88,0.0,0.74937,0.00016,21.66266]
[1778170506627,29.23,79796.74,0.0,0.74839,0.00016,21.70576]
[1778170509648,29.23,79791.42,0.0,0.74754,0.00016,21.74287]
[1778170511663,29.23,79771.61,0.0,0.74435,0.00016,21.88098]
[1778170512670,29.23,79764.95,0.0,0.74328,0.00016,21.92711]
[1778170514687,29.23,79758.38,0.0,0.74221,0.00016,21.97238]
[1778170518715,29.23,79750.85,0.0,0.741,0.00016,22.02404]
[1778170519723,29.23,79741.93,0.0,0.73954,0.00016,22.08518]
[1778170523750,29.23,79735.57,0.0,0.73852,0.00016,22.1282]
[1778170525765,29.23,79726.84,0.0,0.73709,0.00016,22.18765]
[1778170527779,29.23,79733.33,0.0,0.73815,0.00016,22.14333]
[1778170530800,29.23,79725.05,0.0,0.7368,0.00016,22.19959]
[1778170531807,29.23,79716.66,0.0,0.73545,0.00016,22.25241]
[1778170536842,29.23,79716.42,0.0,0.73542,0.00016,22.25346]
[1778170539864,29.23,79724.29,0.0,0.73672,0.00016,22.19979]
[1778170540870,29.23,79735.25,0.0,0.73852,0.00016,22.12505]
[1778170541877,29.23,79741.36,0.0,0.73952,0.00016,22.08319]
[1778170542884,29.22,79756.13,0.0,0.74193,0.00016,21.98144]
[1778170543891,29.22,79760.52,0.0,0.74264,0.00016,21.95107]
[1778170548926,29.22,79757.87,0.0,0.74221,0.00016,21.9694]
[1778170553860,29.22,79756.89,0.0,0.74206,0.00016,21.97606]
[1778170553961,29.22,79757.35,0.0,0.74213,0.00016,21.97285]
[1778170554968,29.22,79751.01,0.0,0.7411,0.00016,22.01656]
[1778170556491,29.22,79751.01,0.0,0.7411,0.00016,22.01656]
[1778170564033,29.22,79738.15,0.0,0.73901,0.00016,22.10436]
[1778170565895,29.22,79741.83,0.0,0.73962,0.00016,22.07905]
[1778170566047,29.22,79742.79,0.0,0.73978,0.00016,22.07233]
[1778170570075,29.22,79735.87,0.0,0.73866,0.00016,22.11929]
[1778170572090,29.22,79725.83,0.0,0.73701,0.00016,22.1876]
[1778170575110,29.22,79723.7,0.0,0.73666,0.00016,22.20239]
[1778170580146,29.22,79723.95,0.0,0.73669,0.00016,22.20102]
[1778170582160,29.22,79733.44,0.0,0.73825,0.00016,22.13632]
[1778170585181,29.22,79725.04,0.0,0.73687,0.00016,22.1936]
[1778170590232,29.22,79729.62,0.0,0.73762,0.00016,22.16264]
[1778170594256,29.22,79722.75,0.0,0.73651,0.00016,22.20541]
[1778170599291,29.22,79719.65,0.0,0.736,0.00016,22.22663]
[1778170601305,29.22,79705.65,0.0,0.73369,0.00017,22.32146]
[1778170606340,29.23,79712.27,0.0,0.73477,0.00016,22.27707]
[1778170610368,29.23,79718.8,0.0,0.73584,0.00016,22.23312]
[1778170611375,29.23,79733.38,0.0,0.73824,0.00016,22.13388]
[1778170612387,29.23,79740.87,0.0,0.73946,0.00016,22.08268]
[1778170615405,29.23,79735.02,0.0,0.7385,0.00016,22.12279]
[1778170617420,29.23,79732.79,0.0,0.73814,0.00016,22.13808]
[1778170619434,29.23,79738.65,0.0,0.73909,0.00016,22.0981]
[1778170621450,29.23,79730.16,0.0,0.7377,0.00016,22.15621]
[1778170622470,29.23,79717.8,0.0,0.73567,0.00016,22.24019]
[1778170623469,29.23,79715.36,0.0,0.73527,0.00016,22.25664]
[1778170626342,29.23,79714.88,0.0,0.7352,0.00016,22.2597]
[1778170631525,29.23,79716.1,0.0,0.7354,0.00016,22.25122]
[1778170633542,29.23,79727.93,0.0,0.73735,0.00016,22.17095]
[1778170635556,29.23,79721.7,0.0,0.73632,0.00016,22.21332]
[1778170637571,29.23,79721.27,0.0,0.73625,0.00016,22.2163]
[1778170637674,29.23,79723.0,0.0,0.73653,0.00016,22.20461]
[1778170639584,29.23,79729.51,0.0,0.7376,0.00016,22.16037]
[1778170642605,29.23,79743.39,0.0,0.73987,0.00016,22.0655]
[1778170643612,29.23,79743.68,0.0,0.73992,0.00016,22.06349]
[1778170645627,29.23,79733.52,0.0,0.73826,0.00016,22.1329]
[1778170646633,29.23,79726.87,0.0,0.73717,0.00016,22.17825]
[1778170651668,29.23,79731.32,0.0,0.73793,0.00016,22.14378]
[1778170654664,29.23,79733.9,0.0,0.73835,0.00016,22.1262]
[1778170656706,29.23,79742.9,0.0,0.73982,0.00016,22.06459]
[1778170657712,29.23,79736.61,0.0,0.73879,0.00016,22.10777]
[1778170662574,29.23,79732.83,0.0,0.73817,0.00016,22.13378]
[1778170662747,29.23,79731.88,0.0,0.73801,0.00016,22.14027]
[1778170663566,29.23,79731.88,0.0,0.73801,0.00016,22.14027]
[1778170663754,29.23,79740.98,0.0,0.7395,0.00016,22.07805]
[1778170665768,29.23,79749.73,0.0,0.74093,0.00016,22.018]
[1778170667782,29.23,79756.38,0.0,0.74201,0.00016,21.97203]
[1778170668796,29.23,79770.87,0.0,0.74436,0.00016,21.8717]
[1778170669796,29.23,79780.94,0.0,0.74599,0.00016,21.80138]
[1778170671810,29.23,79784.09,0.0,0.7465,0.00016,21.77923]
[1778170673826,29.22,79789.23,0.0,0.74733,0.00016,21.74314]
[1778170677277,29.22,79789.4,0.0,0.74736,0.00016,21.74192]
[1778170682889,29.22,79779.65,0.0,0.74579,0.00016,21.81016]
[1778170686917,29.22,79785.29,0.0,0.7467,0.00016,21.77066]
[1778170689938,29.22,79778.88,0.0,0.74567,0.00016,21.81532]
[1778170694973,29.22,79778.86,0.0,0.74567,0.00016,21.81537]
[1778170697996,29.22,79768.4,0.0,0.74398,0.00016,21.88816]
[1778170699003,29.22,79763.82,0.0,0.74324,0.00016,21.91988]
[1778170701652,29.22,79767.32,0.0,0.74381,0.00016,21.89543]
[1778170706054,29.22,79753.7,0.0,0.74161,0.00016,21.98932]
[1778170707061,29.22,79742.79,0.0,0.73983,0.00016,22.06435]
[1778170708068,29.22,79744.17,0.0,0.74006,0.00016,22.05477]
[1778170713103,29.22,79749.0,0.0,0.74088,0.00016,22.01709]
[1778170718138,29.22,79743.8,0.0,0.74004,0.00016,22.05236]
[1778170721159,29.22,79735.47,0.0,0.73869,0.00016,22.10903]
[1778170726194,29.21,79732.69,0.0,0.73825,0.00016,22.12719]
[1778170731231,29.21,79731.73,0.0,0.73812,0.00016,22.13278]
[1778170736269,29.21,79732.92,0.0,0.73833,0.00016,22.12405]
[1778170738291,29.21,79727.25,0.0,0.73741,0.00016,22.1624]
[1778170741312,29.21,79718.22,0.0,0.73592,0.00016,22.22381]
[1778170744333,29.21,79711.38,0.0,0.7348,0.00017,22.26999]
[1778170749370,29.21,79707.11,0.0,0.73409,0.00017,22.29863]
[1778170754407,29.21,79708.83,0.0,0.73439,0.00017,22.28678]
[1778170759440,29.21,79708.84,0.0,0.73439,0.00017,22.28659]
[1778170760447,29.21,79715.21,0.0,0.73544,0.00016,22.2435]
[1778170764475,29.21,79723.1,0.0,0.73674,0.00016,22.18984]
[1778170767497,29.21,79729.06,0.0,0.73772,0.00016,22.14928]
[1778170771116,29.21,79733.54,0.0,0.73845,0.00016,22.11881]
[1778170775553,29.21,79728.29,0.0,0.73761,0.00016,22.151]
[1778170778574,29.21,79722.59,0.0,0.73667,0.00016,22.18989]
[1778170780588,29.21,79728.46,0.0,0.73764,0.00016,22.14992]
[1778170783609,29.21,79733.87,0.0,0.73852,0.00016,22.1131]
[1778170787637,29.21,79728.0,0.0,0.73755,0.00016,22.15339]
[1778170792677,29.21,79731.14,0.0,0.73806,0.00016,22.13212]
[1778170797712,29.21,79729.68,0.0,0.73782,0.00016,22.14226]
[1778170799729,29.21,79735.97,0.0,0.73885,0.00016,22.09935]
[1778170802750,29.21,79741.14,0.0,0.7397,0.00016,22.06384]
[1778170805771,29.21,79735.75,0.0,0.73882,0.00016,22.10056]
[1778170807785,29.21,79744.38,0.0,0.74024,0.00016,22.04108]
[1778170808798,29.21,79759.47,0.0,0.7427,0.00016,21.93699]
[1778170809802,29.21,79757.93,0.0,0.74245,0.00016,21.94758]
[1778170811819,29.21,79768.65,0.0,0.74419,0.00016,21.87314]
[1778170813857,29.21,79768.65,0.0,0.74419,0.00016,21.87314]
[1778170815848,29.21,79774.73,0.0,0.74518,0.00016,21.83057]
[1778170817861,29.21,79784.65,0.0,0.74678,0.00016,21.76114]
[1778170821889,29.21,79787.2,0.0,0.74719,0.00016,21.74314]
[1778170823903,29.21,79793.19,0.0,0.74816,0.00016,21.70094]
[1778170824571,29.21,79793.19,0.0,0.74816,0.00016,21.70094]
[1778170828938,29.2,79803.08,0.0,0.74975,0.00016,21.63073]
[1778170830952,29.2,79807.96,0.0,0.75054,0.00016,21.596]
[1778170832985,29.2,79817.63,0.0,0.75211,0.00016,21.52323]
[1778170838005,29.2,79815.75,0.0,0.75182,0.00016,21.53639]
[1778170839012,29.2,79809.26,0.0,0.75078,0.00016,21.5824]
[1778170842335,29.2,79809.35,0.0,0.7508,0.00016,21.5816]
[1778170842373,29.2,79812.62,0.0,0.75132,0.00016,21.55835]
[1778170848092,29.2,79811.69,0.0,0.75118,0.00016,21.5647]
[1778170851097,29.2,79800.94,0.0,0.74947,0.00016,21.64038]
[1778170854965,29.2,79799.14,0.0,0.74918,0.00016,21.65296]
[1778170857139,29.2,79808.04,0.0,0.75061,0.00016,21.58979]
[1778170858147,29.2,79817.23,0.0,0.75208,0.00016,21.5245]
[1778170861167,29.2,79820.35,0.0,0.75258,0.00016,21.50204]
[1778170862182,29.2,79832.21,0.0,0.75447,0.00016,21.41739]
[1778170863399,29.2,79851.6,0.0,0.75753,0.00016,21.27811]
[1778170864194,29.2,79860.18,0.0,0.75888,0.00016,21.21603]
[1778170869229,29.2,79850.5,0.0,0.75736,0.00016,21.28592]
[1778170870236,29.2,79844.45,0.0,0.7564,0.00016,21.32944]
[1778170871247,29.2,79831.27,0.0,0.75432,0.00016,21.4239]
[1778170872251,29.2,79823.58,0.0,0.7531,0.00016,21.47889]
[1778170875391,29.2,79823.84,0.0,0.75314,0.00016,21.47707]
[1778170879300,29.2,79818.1,0.0,0.75222,0.00016,21.5181]
[1778170880288,29.2,79818.1,0.0,0.75222,0.00016,21.5181]
[1778170881314,29.2,79807.15,0.0,0.75048,0.00016,21.59573]
[1778170883328,29.2,79802.9,0.0,0.7498,0.00016,21.62562]
[1778170887361,29.2,79795.24,0.0,0.74858,0.00016,21.67947]
[1778170888368,29.2,79791.32,0.0,0.74795,0.00016,21.70705]
[1778170890015,29.2,79791.32,0.0,0.74795,0.00016,21.70705]
[1778170890382,29.2,79791.35,0.0,0.74796,0.00016,21.70678]
[1778170895417,29.2,79795.99,0.0,0.74873,0.00016,21.66995]
[1778170899447,29.2,79802.1,0.0,0.74971,0.00016,21.62691]
[1778170904485,29.2,79807.9,0.0,0.75064,0.00016,21.58585]
[1778170905492,29.2,79814.69,0.0,0.75172,0.00016,21.53768]
[1778170907506,29.2,79826.06,0.0,0.75353,0.00016,21.45655]
[1778170909520,29.19,79831.8,0.0,0.75445,0.00016,21.41542]
[1778170912541,29.19,79825.51,0.0,0.75345,0.00016,21.46022]
[1778170914300,29.19,79821.03,0.0,0.75274,0.00016,21.49221]
[1778170916175,29.19,79821.51,0.0,0.75281,0.00016,21.48881]
[1778170916569,29.19,79821.19,0.0,0.75276,0.00016,21.4911]
[1778170921604,29.19,79825.72,0.0,0.75348,0.00016,21.4588]
[1778170923619,29.19,79831.08,0.0,0.75433,0.00016,21.42059]
[1778170928653,29.19,79837.48,0.0,0.75536,0.00016,21.37395]
[1778170929660,29.19,79845.21,0.0,0.75659,0.00016,21.31827]
[1778170930667,29.19,79856.17,0.0,0.75831,0.00016,21.23911]
[1778170932681,29.19,79853.39,0.0,0.75788,0.00016,21.25901]
[1778170934695,29.19,79858.56,0.0,0.75869,0.00016,21.22167]
[1778170936838,29.19,79857.09,0.0,0.75846,0.00016,21.23231]
[1778170937716,29.19,79850.99,0.0,0.7575,0.00016,21.27643]
[1778170940737,29.19,79844.68,0.0,0.75651,0.00016,21.32188]
[1778170942830,29.19,79841.69,0.0,0.75604,0.00016,21.34336]
[1778170942901,29.19,79841.72,0.0,0.75604,0.00016,21.343]
[1778170947786,29.19,79854.63,0.0,0.75808,0.00016,21.2497]
[1778170948794,29.19,79860.25,0.0,0.75897,0.00016,21.209]
[1778170949516,29.19,79860.25,0.0,0.75897,0.00016,21.209]
[1778170949800,29.19,79861.28,0.0,0.75913,0.00016,21.20156]
[1778170952775,29.19,79862.72,0.0,0.75938,0.00016,21.18703]
[1778170952876,29.19,79862.82,0.0,0.7594,0.00016,21.18623]
[1778170954838,29.19,79873.09,0.0,0.76101,0.00016,21.11162]
[1778170955844,29.19,79865.05,0.0,0.75975,0.00016,21.16986]
[1778170958139,29.19,79866.28,0.0,0.75995,0.00016,21.16051]
[1778170963902,29.19,79872.73,0.0,0.76097,0.00016,21.11311]
[1778170967930,29.18,79867.19,0.0,0.76012,0.00016,21.15281]
[1778170970951,29.18,79878.17,0.0,0.76184,0.00016,21.07239]
[1778170972965,29.18,79880.28,0.0,0.76218,0.00016,21.05683]
[1778170974979,29.18,79886.36,0.0,0.76312,0.00016,21.01228]
[1778170980019,29.18,79887.88,0.0,0.76336,0.00016,21.00109]
[1778170985049,29.18,79890.27,0.0,0.76373,0.00016,20.98354]
[1778170987063,29.18,79895.98,0.0,0.76462,0.00015,20.94145]
[1778170989077,29.18,79901.37,0.0,0.76547,0.00015,20.90144]
[1778170994112,29.18,79906.67,0.0,0.7663,0.00015,20.86153]
[1778170996126,29.18,79913.78,0.0,0.7674,0.00015,20.80883]
[1778171000158,29.18,79907.51,0.0,0.76644,0.00015,20.85479]
[1778171002647,29.18,79907.38,0.0,0.76643,0.00015,20.85551]
[1778171003179,29.18,79907.92,0.0,0.76651,0.00015,20.85141]
[1778171008214,29.17,79904.86,0.0,0.76605,0.00015,20.87334]
[1778171010232,29.17,79882.0,0.0,0.76251,0.00016,21.04102]
[1778171011239,29.17,79872.43,0.0,0.76105,0.00016,21.10666]
[1778171013253,29.17,79872.89,0.0,0.76112,0.00016,21.10306]
[1778171018288,29.17,79873.69,0.0,0.76126,0.00016,21.09662]
[1778171020302,29.17,79879.82,0.0,0.76222,0.00016,21.05171]
[1778171023867,29.17,79880.42,0.0,0.76232,0.00016,21.04723]
[1778171023886,29.17,79879.79,0.0,0.76222,0.00016,21.05177]
[1778171029365,29.17,79876.72,0.0,0.76175,0.00016,21.07372]
[1778171034400,29.17,79878.58,0.0,0.76205,0.00016,21.05977]
[1778171036414,29.17,79889.13,0.0,0.76369,0.00016,20.98249]
[1778171037421,29.17,79895.49,0.0,0.76468,0.00015,20.9357]
[1778171039435,29.17,79903.65,0.0,0.76595,0.00015,20.87543]
[1778171041449,29.17,79908.82,0.0,0.76675,0.00015,20.83706]
[1778171045477,29.16,79899.81,0.0,0.76537,0.00015,20.90304]
[1778171046489,29.16,79885.82,0.0,0.7632,0.00016,21.00573]
[1778171047496,29.16,79879.67,0.0,0.76224,0.00016,21.05068]
[1778171052537,29.16,79876.96,0.0,0.76183,0.00016,21.07009]
[1778171054546,29.16,79865.09,0.0,0.75998,0.00016,21.1563]
[1778171055976,29.16,79865.09,0.0,0.75998,0.00016,21.1563]
[1778171056077,29.16,79865.04,0.0,0.75998,0.00016,21.15631]
[1778171060588,29.16,79854.93,0.0,0.7584,0.00016,21.22903]
[1778171065623,29.16,79857.48,0.0,0.75881,0.00016,21.2103]
[1778171070660,29.16,79856.6,0.0,0.75867,0.00016,21.21683]
[1778171074688,29.16,79850.79,0.0,0.75778,0.00016,21.25488]
[1778171079726,29.16,79849.37,0.0,0.75755,0.00016,21.26529]
[1778171081740,29.16,79856.2,0.0,0.75863,0.00016,21.21587]
[1778171082747,29.16,79861.64,0.0,0.75948,0.00016,21.1764]
[1778171087782,29.16,79860.45,0.0,0.75931,0.00016,21.18438]
[1778171091810,29.16,79870.16,0.0,0.76084,0.00016,21.11334]
[1778171092817,29.16,79881.2,0.0,0.76256,0.00016,21.03274]
[1778171093824,29.16,79894.09,0.0,0.76457,0.00015,20.93832]
[1778171094831,29.16,79895.93,0.0,0.76485,0.00015,20.92466]
[1778171096975,29.16,79896.39,0.0,0.76493,0.00015,20.92114]
[1778171102889,29.15,79895.54,0.0,0.76482,0.00015,20.92641]
[1778171107924,29.15,79898.71,0.0,0.76532,0.00015,20.90243]
[1778171112959,29.15,79900.24,0.0,0.76557,0.00015,20.89059]
[1778171117994,29.15,79901.79,0.0,0.76582,0.00015,20.87866]
[1778171123030,29.15,79905.37,0.0,0.76638,0.00015,20.85171]
[1778171127057,29.15,79911.16,0.0,0.76728,0.00015,20.80868]
[1778171128064,29.15,79905.29,0.0,0.76638,0.00015,20.85202]
[1778171133099,29.15,79901.65,0.0,0.76585,0.00015,20.87431]
[1778171138134,29.14,79900.24,0.0,0.76564,0.00015,20.88439]
[1778171140148,29.14,79907.43,0.0,0.76675,0.00015,20.83122]
[1778171142162,29.14,79914.03,0.0,0.76777,0.00015,20.78242]
[1778171147197,29.15,79918.58,0.0,0.76846,0.00015,20.74909]
[1778171151226,29.15,79927.85,0.0,0.76988,0.00015,20.6803]
[1778171153240,29.14,79933.86,0.0,0.7708,0.00015,20.63535]
[1778171155254,29.14,79939.69,0.0,0.7717,0.00015,20.59174]
[1778171160295,29.14,79945.39,0.0,0.77257,0.00015,20.54902]
[1778171161298,29.14,79951.05,0.0,0.77343,0.00015,20.50666]
[1778171166334,29.14,79954.05,0.0,0.77388,0.00015,20.48427]
[1778171171371,29.14,79948.44,0.0,0.77302,0.00015,20.52652]
[1778171176406,29.15,79944.14,0.0,0.77236,0.00015,20.559]
[1778171181441,29.15,79942.11,0.0,0.77205,0.00015,20.57421]
[1778171182448,29.15,79947.58,0.0,0.77289,0.00015,20.53332]
[1778171187499,29.15,79955.14,0.0,0.77403,0.00015,20.47689]
[1778171188524,29.15,79973.02,0.0,0.77673,0.00015,20.34233]
[1778171189501,29.15,79979.24,0.0,0.77766,0.00015,20.29531]
[1778171192522,29.15,79973.92,0.0,0.77689,0.00015,20.3313]
[1778171197562,29.15,79976.9,0.0,0.77734,0.00015,20.30862]
[1778171198893,29.15,79976.9,0.0,0.77734,0.00015,20.30862]
[1778171203604,29.15,79964.95,0.0,0.77555,0.00015,20.39863]
[1778171206625,29.15,79970.31,0.0,0.77635,0.00015,20.35836]
[1778171209646,29.15,79975.54,0.0,0.77714,0.00015,20.31886]
[1778171211660,29.15,79983.03,0.0,0.77826,0.00015,20.26221]
[1778171214681,29.15,79977.79,0.0,0.77748,0.00015,20.30187]
[1778171219716,29.15,79981.32,0.0,0.77801,0.00015,20.27508]
[1778171224752,29.15,79976.71,0.0,0.77732,0.00015,20.30987]
[1778171229788,29.14,79976.37,0.0,0.77727,0.00015,20.31216]
[1778171234823,29.14,79979.88,0.0,0.7778,0.00015,20.28547]
[1778171239858,29.14,79988.2,0.0,0.77905,0.00015,20.22253]
[1778171240865,29.14,79995.04,0.0,0.78007,0.00015,20.17069]
[1778171245900,29.15,79997.04,0.0,0.78035,0.00015,20.1561]
[1778171250935,29.15,79997.94,0.0,0.78048,0.00015,20.14972]
[1778171255970,29.15,79994.99,0.0,0.78006,0.00015,20.16854]
[1778171258991,29.15,79983.04,0.0,0.77827,0.00015,20.25933]
[1778171259998,29.15,79972.48,0.0,0.77668,0.00015,20.33907]
[1778171261005,29.15,79968.59,0.0,0.7761,0.00015,20.36827]
[1778171266040,29.15,79970.5,0.0,0.7764,0.00015,20.35311]
[1778171271075,29.14,79972.2,0.0,0.77667,0.00015,20.33961]
[1778171276110,29.14,79971.66,0.0,0.7766,0.00015,20.34315]
[1778171281146,29.14,79973.36,0.0,0.77687,0.00015,20.32981]
[1778171282115,29.14,79973.36,0.0,0.77687,0.00015,20.32981]
[1778171282216,29.14,79984.9,0.0,0.7786,0.00015,20.24237]
[1778171284166,29.14,79984.59,0.0,0.77856,0.00015,20.24473]
[1778171285564,29.14,79986.02,0.0,0.77877,0.00015,20.23391]
[1778171286180,29.14,79986.58,0.0,0.77885,0.00015,20.22967]
[1778171290179,29.14,79987.66,0.0,0.77901,0.00015,20.22156]
[1778171291520,29.14,79986.34,0.0,0.77881,0.00015,20.23166]
[1778171292222,29.14,79986.22,0.0,0.7788,0.00015,20.23259]
[1778171297257,29.14,79987.05,0.0,0.77892,0.00015,20.22642]
[1778171302292,29.14,79986.9,0.0,0.77889,0.00015,20.22769]
[1778171307331,29.14,79975.5,0.0,0.77718,0.00015,20.31396]
[1778171312367,29.14,79972.83,0.0,0.77682,0.00015,20.32948]
[1778171316395,29.14,79967.43,0.0,0.77601,0.00015,20.36975]
[1778171320424,29.14,79960.34,0.0,0.77495,0.00015,20.42262]
[1778171325459,29.14,79956.04,0.0,0.77432,0.00015,20.45404]
[1778171330494,29.13,79962.78,0.0,0.77536,0.00015,20.4023]
[1778171332538,29.13,79963.45,0.0,0.77547,0.00015,20.39696]
[1778171335576,29.13,79981.65,0.0,0.77821,0.00015,20.25929]
[1778171336583,29.13,79980.82,0.0,0.77809,0.00015,20.26549]
[1778171340611,29.13,79972.62,0.0,0.77686,0.00015,20.32745]
[1778171343632,29.13,79960.45,0.0,0.77503,0.00015,20.41893]
[1778171345646,29.13,79952.15,0.0,0.77377,0.00015,20.48117]
[1778171350681,29.13,79954.46,0.0,0.77412,0.00015,20.46399]
[1778171355716,29.13,79951.36,0.0,0.77364,0.00015,20.48768]
[1778171360751,29.13,79952.25,0.0,0.77377,0.00015,20.48132]
[1778171364779,29.13,79958.9,0.0,0.77477,0.00015,20.43171]
[1778171369814,29.13,79961.83,0.0,0.77522,0.00015,20.40914]
[1778171373845,29.13,79968.46,0.0,0.77626,0.00015,20.35449]
[1778171378880,29.13,79970.95,0.0,0.77665,0.00015,20.33525]
[1778171383916,29.13,79966.32,0.0,0.77596,0.00015,20.36954]
[1778171388951,29.13,79966.3,0.0,0.77597,0.00015,20.36897]
[1778171393986,29.13,79971.06,0.0,0.7767,0.00015,20.33231]
[1778171397007,29.12,79977.19,0.0,0.77763,0.00015,20.28567]
[1778171402043,29.12,79981.91,0.0,0.77835,0.00015,20.24953]
[1778171404057,29.12,79973.02,0.0,0.77702,0.00015,20.31665]
[1778171405064,29.12,79978.48,0.0,0.77784,0.00015,20.27524]
[1778171408085,29.12,79973.35,0.0,0.77707,0.00015,20.31385]
[1778171413121,29.12,79976.49,0.0,0.77756,0.00015,20.28951]
[1778171415135,29.12,79981.1,0.0,0.77825,0.00015,20.25453]
[1778171418156,29.12,79975.82,0.0,0.77746,0.00015,20.29436]
[1778171423191,29.12,79975.77,0.0,0.77746,0.00015,20.29442]
[1778171427219,29.12,79981.81,0.0,0.77837,0.00015,20.24852]
[1778171432254,29.12,79980.73,0.0,0.77823,0.00015,20.25253]
[1778171435275,29.12,79975.07,0.0,0.77739,0.00015,20.29534]
[1778171439303,29.12,79965.97,0.0,0.77602,0.00015,20.36374]
[1778171442324,29.12,79968.27,0.0,0.77637,0.00015,20.34601]
[1778171447359,29.12,79967.09,0.0,0.77621,0.00015,20.3544]
[1778171451390,29.12,79972.54,0.0,0.77703,0.00015,20.31288]
[1778171456425,29.11,79970.22,0.0,0.77669,0.00015,20.33007]
[1778171461460,29.11,79969.24,0.0,0.77655,0.00015,20.33726]
[1778171467502,29.11,79968.97,0.0,0.77651,0.00015,20.33924]
[1778171471531,29.11,79975.16,0.0,0.77744,0.00015,20.2924]
[1778171476566,29.11,79976.04,0.0,0.77757,0.00015,20.2858]
[1778171481604,29.11,79975.74,0.0,0.77753,0.00015,20.28815]
[1778171486640,29.11,79972.63,0.0,0.77706,0.00015,20.31174]
[1778171491674,29.11,79971.52,0.0,0.77692,0.00015,20.31584]
[1778171496709,29.11,79972.56,0.0,0.77708,0.00015,20.30793]
[1778171501747,29.11,79972.59,0.0,0.77708,0.00015,20.30769]
[1778171506782,29.11,79970.57,0.0,0.77678,0.00015,20.32302]
[1778171509803,29.11,79958.78,0.0,0.775,0.00015,20.41193]
[1778171511817,29.11,79956.08,0.0,0.77459,0.00015,20.43209]
[1778171516853,29.11,79953.86,0.0,0.77426,0.00015,20.44861]
[1778171521909,29.11,79956.52,0.0,0.77466,0.00015,20.42874]
[1778171527951,29.11,79955.55,0.0,0.77451,0.00015,20.43614]
[1778171529968,29.11,79966.42,0.0,0.77616,0.00015,20.35407]
[1778171533999,29.11,79972.81,0.0,0.77712,0.00015,20.30568]
[1778171539034,29.11,79970.14,0.0,0.77672,0.00015,20.32576]
[1778171544069,29.11,79968.33,0.0,0.77645,0.00015,20.33934]
[1778171549104,29.11,79969.29,0.0,0.7766,0.00015,20.33199]
[1778171553132,29.11,79978.39,0.0,0.778,0.00015,20.25896]
[1778171558167,29.11,79982.95,0.0,0.77868,0.00015,20.22473]
[1778171560182,29.11,79970.8,0.0,0.77685,0.00015,20.31681]
[1778171562195,29.11,79967.37,0.0,0.77633,0.00015,20.3426]
[1778171564209,29.11,79957.98,0.0,0.77492,0.00015,20.41324]
[1778171566223,29.11,79963.67,0.0,0.77578,0.00015,20.37031]
[1778171570251,29.11,79966.96,0.0,0.77627,0.00015,20.34565]
[1778171575286,29.11,79969.78,0.0,0.7767,0.00015,20.3242]
[1778171580321,29.11,79970.89,0.0,0.77687,0.00015,20.31556]
[1778171582340,29.11,79981.37,0.0,0.77845,0.00015,20.23617]
[1778171585360,29.11,79987.05,0.0,0.7793,0.00015,20.19324]
[1778171590395,29.11,79990.74,0.0,0.77984,0.00015,20.16569]
[1778171595430,29.11,79995.87,0.0,0.7806,0.00015,20.12724]
[1778171597444,29.11,80002.63,0.0,0.7816,0.00015,20.07569]
[1778171602479,29.11,80004.59,0.0,0.78189,0.00015,20.06098]
[1778171607514,29.12,80002.77,0.0,0.78162,0.00015,20.07512]
[1778171612549,29.11,79995.97,0.0,0.78064,0.00015,20.12223]
[1778171617584,29.12,79994.43,0.0,0.7804,0.00015,20.13465]
[1778171618591,29.12,79977.09,0.0,0.7778,0.00015,20.26622]
[1778171619598,29.12,79957.63,0.0,0.77486,0.00015,20.41345]
[1778171620605,29.12,79957.4,0.0,0.77482,0.00015,20.41528]
[1778171622619,29.12,79951.25,0.0,0.77389,0.00015,20.46168]
[1778171626394,29.12,79951.45,0.0,0.77391,0.00015,20.46031]
[1778171629671,29.12,79945.85,0.0,0.77306,0.00015,20.50249]
[1778171634706,29.12,79945.87,0.0,0.77306,0.00015,20.50249]
[1778171636756,29.12,79944.86,0.0,0.7729,0.00015,20.51012]
[1778171636800,29.12,79945.03,0.0,0.77293,0.00015,20.5089]
[1778171642762,29.12,79947.23,0.0,0.77325,0.00015,20.49285]
[1778171644776,29.12,79955.06,0.0,0.77444,0.00015,20.43414]
[1778171645783,29.12,79949.86,0.0,0.77365,0.00015,20.47337]
[1778171650820,29.12,79952.35,0.0,0.77401,0.00015,20.45536]
[1778171651827,29.12,79939.13,0.0,0.772,0.00015,20.55457]
[1778171652834,29.12,79938.13,0.0,0.77185,0.00015,20.56209]
[1778171657869,29.12,79926.73,0.0,0.7701,0.00015,20.6473]
[1778171662904,29.12,79926.78,0.0,0.7701,0.00015,20.64712]
[1778171664511,29.12,79925.47,0.0,0.7699,0.00015,20.65692]
[1778171669953,29.12,79927.0,0.0,0.77013,0.00015,20.64575]
[1778171671971,29.13,79902.25,0.0,0.76635,0.00015,20.82535]
[1778171672978,29.13,79902.4,0.0,0.76637,0.00015,20.82424]
[1778171677006,29.13,79894.64,0.0,0.76517,0.00016,20.88144]
[1778171679025,29.13,79888.17,0.0,0.76416,0.00016,20.92905]
[1778171680036,29.13,79880.83,0.0,0.76302,0.00016,20.98287]
[1778171684240,29.12,79881.04,0.0,0.76306,0.00016,20.9812]
[1778171687087,29.12,79889.48,0.0,0.76437,0.00016,20.91931]
[1778171690108,29.12,79884.34,0.0,0.76357,0.00016,20.95697]
[1778171693240,29.12,79884.81,0.0,0.76364,0.00016,20.9535]
[1778171693341,29.12,79885.84,0.0,0.76381,0.00016,20.94587]
[1778171699172,29.12,79887.16,0.0,0.76402,0.00016,20.9358]
[1778171703200,29.12,79875.8,0.0,0.76225,0.00016,21.01892]
[1778171704207,29.12,79864.33,0.0,0.76045,0.00016,21.10266]
[1778171705214,29.12,79863.46,0.0,0.76032,0.00016,21.10893]
[1778171711262,29.12,79861.88,0.0,0.76008,0.00016,21.12007]
[1778171716295,29.12,79863.14,0.0,0.76028,0.00016,21.11055]
[1778171720323,29.12,79857.28,0.0,0.75937,0.00016,21.15298]
[1778171721330,29.12,79852.15,0.0,0.75856,0.00016,21.19022]
[1778171725362,29.12,79838.61,0.0,0.75642,0.00016,21.28785]
[1778171726369,29.12,79829.32,0.0,0.75495,0.00016,21.35469]
[1778171728383,29.12,79835.57,0.0,0.75595,0.00016,21.3096]
[1778171731409,29.12,79842.26,0.0,0.75703,0.00016,21.25725]
[1778171732416,29.12,79850.23,0.0,0.75829,0.00016,21.19963]
[1778171734066,29.12,79851.85,0.0,0.75855,0.00016,21.18781]
[1778171734875,29.12,79850.95,0.0,0.75841,0.00016,21.1942]
[1778171737451,29.12,79842.91,0.0,0.75714,0.00016,21.25222]
[1778171738458,29.12,79834.79,0.0,0.75586,0.00016,21.31075]
[1778171739465,29.12,79825.1,0.0,0.75432,0.00016,21.38029]
[1778171740472,29.12,79818.61,0.0,0.75329,0.00016,21.42675]
[1778171741479,29.12,79812.35,0.0,0.75229,0.00016,21.47139]
[1778171742486,29.12,79807.09,0.0,0.75144,0.00016,21.50889]
[1778171746343,29.12,79805.69,0.0,0.75122,0.00016,21.51875]
[1778171750542,29.12,79798.12,0.0,0.75001,0.00016,21.57233]
[1778171755578,29.12,79797.8,0.0,0.74997,0.00016,21.57422]
[1778171758599,29.11,79805.24,0.0,0.75117,0.00016,21.52118]
[1778171761620,29.11,79810.05,0.0,0.75194,0.00016,21.48688]
[1778171763634,29.11,79804.0,0.0,0.75097,0.00016,21.52999]
[1778171767662,29.11,79821.9,0.0,0.75383,0.00016,21.40219]
[1778171769679,29.11,79825.78,0.0,0.75446,0.00016,21.37398]
[1778171774714,29.11,79827.22,0.0,0.7547,0.00016,21.36309]
[1778171779749,29.11,79826.25,0.0,0.75456,0.00016,21.3695]
[1778171781523,29.11,79826.16,0.0,0.75455,0.00016,21.36989]
[1778171785793,29.11,79806.82,0.0,0.75147,0.00016,21.50754]
[1778171786800,29.11,79805.0,0.0,0.75118,0.00016,21.52045]
[1778171790828,29.11,79813.26,0.0,0.75251,0.00016,21.46124]
[1778171792714,29.11,79813.19,0.0,0.75253,0.00016,21.45754]
[1778171792842,29.11,79814.14,0.0,0.75268,0.00016,21.45064]
[1778171797877,29.1,79817.33,0.0,0.7532,0.00016,21.42735]
[1778171801905,29.1,79803.46,0.0,0.75099,0.00016,21.52591]
[1778171802912,29.1,79797.95,0.0,0.75011,0.00016,21.56498]
[1778171803919,29.1,79807.24,0.0,0.7516,0.00016,21.49881]
[1778171805933,29.1,79810.58,0.0,0.75214,0.00016,21.47469]
[1778171810968,29.1,79813.07,0.0,0.75256,0.00016,21.45622]
[1778171811789,29.1,79813.07,0.0,0.75256,0.00016,21.45622]
[1778171813315,29.1,79812.65,0.0,0.7525,0.00016,21.45898]
[1778171813989,29.1,79812.96,0.0,0.75255,0.00016,21.45665]
[1778171819024,29.1,79814.77,0.0,0.75285,0.00016,21.44313]
[1778171824060,29.1,79805.65,0.0,0.75139,0.00016,21.50798]
[1778171825067,29.1,79797.36,0.0,0.75006,0.00016,21.56688]
[1778171826074,29.1,79788.92,0.0,0.74871,0.00016,21.62656]
[1778171827077,29.1,79788.92,0.0,0.74871,0.00016,21.62656]
[1778171832116,29.09,79792.62,0.0,0.74932,0.00016,21.5994]
[1778171835465,29.09,79790.79,0.0,0.74904,0.00016,21.61205]
[1778171836144,29.09,79792.31,0.0,0.74928,0.00016,21.60116]
[1778171837151,29.09,79806.28,0.0,0.75153,0.00016,21.50178]
[1778171838158,29.09,79809.64,0.0,0.75207,0.00016,21.47769]
[1778171843193,29.09,79813.0,0.0,0.75262,0.00016,21.45321]
[1778171848228,29.09,79812.89,0.0,0.75261,0.00016,21.45359]
[1778171853263,29.09,79813.78,0.0,0.75279,0.00016,21.44271]
[1778171854360,29.09,79813.78,0.0,0.75279,0.00016,21.44271]
[1778171856099,29.09,79815.51,0.0,0.75307,0.00016,21.43025]
[1778171856284,29.08,79817.83,0.0,0.75345,0.00016,21.41332]
[1778171858298,29.08,79812.52,0.0,0.7526,0.00016,21.4511]
[1778171863333,29.08,79804.27,0.0,0.7513,0.00016,21.50915]
[1778171864549,29.08,79804.27,0.0,0.7513,0.00016,21.50915]
[1778171869375,29.08,79812.15,0.0,0.75258,0.00016,21.45202]
[1778171874410,29.08,79814.19,0.0,0.75293,0.00016,21.4364]
[1778171879445,29.07,79808.95,0.0,0.75211,0.00016,21.47281]
[1778171884480,29.07,79801.29,0.0,0.7509,0.00016,21.52671]
[1778171889515,29.07,79797.7,0.0,0.75033,0.00016,21.55171]
[1778171894552,29.07,79798.79,0.0,0.75052,0.00016,21.54373]
[1778171899216,29.07,79795.19,0.0,0.74994,0.00016,21.56919]
[1778171899587,29.07,79795.22,0.0,0.74995,0.00016,21.56886]
[1778171904622,29.07,79793.29,0.0,0.74964,0.00016,21.58235]
[1778171907643,29.07,79787.3,0.0,0.74868,0.00016,21.62462]
[1778171912678,29.06,79787.13,0.0,0.74868,0.00016,21.62135]
[1778171913685,29.06,79774.31,0.0,0.74661,0.00016,21.71177]
[1778171914692,29.06,79773.2,0.0,0.74643,0.00016,21.71941]
[1778171915703,29.06,79766.34,0.0,0.74532,0.00016,21.76743]
[1778171916710,29.06,79760.38,0.0,0.74435,0.00016,21.80918]
[1778171921745,29.06,79762.73,0.0,0.74474,0.00016,21.79249]
[1778171925773,29.06,79768.89,0.0,0.74574,0.00016,21.74923]
[1778171930808,29.06,79768.38,0.0,0.74566,0.00016,21.75282]
[1778171934837,29.06,79761.3,0.0,0.74451,0.00016,21.80244]
[1778171939872,29.06,79760.75,0.0,0.74442,0.00016,21.80605]
[1778171945914,29.06,79760.43,0.0,0.74438,0.00016,21.80802]
[1778171948935,29.06,79767.66,0.0,0.74556,0.00016,21.75717]
[1778171953970,29.06,79765.96,0.0,0.74529,0.00016,21.7687]
[1778171957686,29.06,79762.07,0.0,0.74466,0.00016,21.79571]
[1778171957692,29.06,79762.07,0.0,0.74466,0.00016,21.79571]
[1778171964044,29.06,79761.64,0.0,0.74461,0.00016,21.7979]
[1778171969079,29.05,79762.3,0.0,0.74473,0.00016,21.79286]
[1778171971093,29.05,79772.21,0.0,0.74637,0.00016,21.71899]
[1778171972100,29.05,79780.1,0.0,0.7477,0.00016,21.66116]
[1778171974114,29.05,79785.49,0.0,0.74858,0.00016,21.62274]
[1778171976128,29.05,79790.8,0.0,0.74944,0.00016,21.58489]
[1778171978142,29.04,79784.39,0.0,0.74841,0.00016,21.63019]
[1778171983177,29.04,79792.16,0.0,0.74968,0.00016,21.5745]
[1778171987205,29.04,79799.58,0.0,0.75088,0.00016,21.52158]
[1778171992241,29.04,79801.65,0.0,0.75122,0.00016,21.50656]
[1778171992517,29.04,79801.65,0.0,0.75122,0.00016,21.50656]
[1778171994255,29.04,79807.18,0.0,0.75211,0.00016,21.46684]
[1778171999290,29.04,79807.62,0.0,0.7522,0.00016,21.46286]
[1778172002311,29.04,79801.42,0.0,0.75121,0.00016,21.50693]
[1778172003318,29.04,79795.83,0.0,0.75031,0.00016,21.54679]
[1778172006339,29.04,79787.11,0.0,0.7489,0.00016,21.60866]
[1778172011374,29.04,79781.23,0.0,0.74796,0.00016,21.64984]
[1778172014395,29.04,79786.54,0.0,0.74883,0.00016,21.61191]
[1778172019430,29.03,79785.71,0.0,0.7487,0.00016,21.61736]
[1778172020437,29.03,79779.15,0.0,0.74764,0.00016,21.66368]
[1778172025472,29.03,79783.22,0.0,0.74831,0.00016,21.63437]
[1778172030507,29.03,79779.21,0.0,0.74768,0.00016,21.66206]
[1778172035542,29.03,79782.2,0.0,0.7482,0.00016,21.63614]
[1778172038567,29.03,79776.81,0.0,0.74734,0.00016,21.67382]
[1778172043601,29.03,79779.88,0.0,0.74784,0.00016,21.65187]
[1778172048636,29.03,79781.14,0.0,0.74805,0.00016,21.64283]
[1778172053671,29.02,79781.22,0.0,0.74807,0.00016,21.64212]
[1778172058706,29.02,79792.09,0.0,0.74983,0.00016,21.56469]
[1778172060720,29.02,79798.05,0.0,0.7508,0.00016,21.52217]
[1778172064748,29.02,79804.74,0.0,0.75187,0.00016,21.47429]
[1778172066636,29.02,79800.17,0.0,0.75114,0.00016,21.50698]
[1778172071798,29.02,79803.13,0.0,0.75161,0.00016,21.48597]
[1778172072420,29.02,79803.13,0.0,0.75161,0.00016,21.48597]
[1778172072807,29.02,79805.53,0.0,0.752,0.00016,21.46884]
[1778172077840,29.02,79806.68,0.0,0.75219,0.00016,21.46041]
[1778172081869,29.02,79821.44,0.0,0.75455,0.00016,21.35447]
[1778172082876,29.02,79821.09,0.0,0.7545,0.00016,21.35676]
[1778172083537,29.02,79821.09,0.0,0.7545,0.00016,21.35676]
[1778172087908,29.02,79820.98,0.0,0.75449,0.00016,21.3572]
[1778172087911,29.02,79820.86,0.0,0.75447,0.00016,21.35799]
[1778172092946,29.02,79817.65,0.0,0.754,0.00016,21.37651]
[1778172097981,29.02,79820.81,0.0,0.75451,0.00016,21.35332]
[1778172103016,29.02,79821.18,0.0,0.75458,0.00016,21.35022]
[1778172104529,29.02,79823.1,0.0,0.75489,0.00016,21.33629]
[1778172106037,29.02,79834.41,0.0,0.75669,0.00016,21.2544]
[1778172108362,29.02,79837.57,0.0,0.7572,0.00016,21.23127]
[1778172108434,29.01,79837.53,0.0,0.7572,0.00016,21.23109]
[1778172113086,29.01,79844.1,0.0,0.75826,0.00016,21.18257]
[1778172119128,29.01,79845.55,0.0,0.75851,0.00016,21.17103]
[1778172123487,29.01,79847.65,0.0,0.75886,0.00016,21.15517]
[1778172127196,29.01,79853.87,0.0,0.75985,0.00016,21.1093]
[1778172132231,29.0,79847.2,0.0,0.75881,0.00016,21.15742]
[1778172137269,29.0,79849.04,0.0,0.75911,0.00016,21.14351]
[1778172140290,29.0,79843.41,0.0,0.75823,0.00016,21.18414]
[1778172145325,29.0,79842.2,0.0,0.75805,0.00016,21.19229]
[1778172150361,29.0,79842.62,0.0,0.75813,0.00016,21.18845]
[1778172155396,29.0,79841.44,0.0,0.75799,0.00016,21.19223]
[1778172157410,29.0,79836.04,0.0,0.75714,0.00016,21.23114]
[1778172160431,28.99,79829.69,0.0,0.75614,0.00016,21.27665]
[1778172165466,28.99,79825.56,0.0,0.7555,0.00016,21.30563]
[1778172170501,28.99,79824.85,0.0,0.75541,0.00016,21.30959]
[1778172175536,28.99,79825.6,0.0,0.75554,0.00016,21.30335]
[1778172180572,28.98,79826.97,0.0,0.75578,0.00016,21.29279]
[1778172181579,28.98,79834.61,0.0,0.757,0.00016,21.23727]
[1778172183593,28.98,79844.27,0.0,0.75854,0.00016,21.16664]
[1778172184600,28.98,79850.18,0.0,0.75948,0.00016,21.12341]
[1778172189652,28.98,79855.01,0.0,0.76025,0.00016,21.08783]
[1778172194688,28.98,79851.99,0.0,0.75978,0.00016,21.10976]
[1778172196702,28.98,79857.69,0.0,0.76068,0.00016,21.06798]
[1778172201737,28.98,79855.83,0.0,0.76038,0.00016,21.08155]
[1778172204758,28.98,79847.07,0.0,0.759,0.00016,21.14548]
[1778172206772,28.98,79840.58,0.0,0.75798,0.00016,21.19257]
[1778172211807,28.98,79840.68,0.0,0.75803,0.00016,21.18704]
[1778172216843,28.98,79842.79,0.0,0.75838,0.00016,21.17105]
[1778172221877,28.97,79843.02,0.0,0.75843,0.00016,21.16874]
[1778172226912,28.97,79842.5,0.0,0.75836,0.00016,21.17188]
[1778172231947,28.97,79842.61,0.0,0.75839,0.00016,21.17044]
[1778172236982,28.97,79838.09,0.0,0.75769,0.00016,21.20266]
[1778172237989,28.97,79831.3,0.0,0.75661,0.00016,21.25195]
[1778172243027,28.97,79830.02,0.0,0.75641,0.00016,21.26119]
[1778172249069,28.97,79830.05,0.0,0.75641,0.00016,21.261]
[1778172251083,28.97,79839.08,0.0,0.75785,0.00016,21.19539]
[1778172252094,28.97,79847.16,0.0,0.75913,0.00016,21.13636]
[1778172254966,28.97,79847.52,0.0,0.75919,0.00016,21.13358]
[1778172255115,28.97,79853.92,0.0,0.76021,0.00016,21.08672]
[1778172258136,28.97,79863.45,0.0,0.76171,0.00016,21.01681]
[1778172259458,28.97,79863.45,0.0,0.76171,0.00016,21.01681]
[1778172265185,28.96,79870.56,0.0,0.76285,0.00016,20.96366]
[1778172270220,28.96,79866.55,0.0,0.76223,0.00016,20.99249]
[1778172270982,28.96,79866.55,0.0,0.76223,0.00016,20.99249]
[1778172271227,28.96,79866.22,0.0,0.76221,0.00016,20.99065]
[1778172276263,28.96,79866.3,0.0,0.76222,0.00016,20.99003]
[1778172281298,28.96,79866.18,0.0,0.7622,0.00016,20.99124]
[1778172286333,28.96,79869.64,0.0,0.76274,0.00016,20.96581]
[1778172291368,28.96,79870.4,0.0,0.76287,0.00016,20.95966]
[1778172296403,28.96,79870.29,0.0,0.76287,0.00016,20.9599]
[1778172298417,28.96,79882.63,0.0,0.76481,0.00016,20.86858]
[1778172300431,28.96,79885.09,0.0,0.76519,0.00016,20.85036]
[1778172304459,28.96,79890.71,0.0,0.76607,0.00016,20.8087]
[1778172306473,28.96,79900.3,0.0,0.76757,0.00016,20.7371]
[1778172310501,28.96,79905.99,0.0,0.76846,0.00016,20.69422]
[1778172312515,28.96,79895.8,0.0,0.76688,0.00016,20.77014]
[1778172314209,28.96,79892.51,0.0,0.76636,0.00016,20.79466]
[1778172315536,28.96,79884.47,0.0,0.76511,0.00016,20.85433]
[1778172320571,28.96,79889.4,0.0,0.76588,0.00016,20.81772]
[1778172324599,28.96,79883.34,0.0,0.76493,0.00016,20.86256]
[1778172329634,28.96,79878.85,0.0,0.76424,0.00016,20.89548]
[1778172334669,28.95,79870.56,0.0,0.76297,0.00016,20.95206]
[1778172339704,28.95,79867.61,0.0,0.76253,0.00016,20.97296]
[1778172341294,28.95,79867.61,0.0,0.76253,0.00016,20.97296]
[1778172345684,28.95,79866.48,0.0,0.76236,0.00016,20.98058]
[1778172349774,28.95,79879.8,0.0,0.76447,0.00016,20.88163]
[1778172350781,28.95,79885.82,0.0,0.76541,0.00016,20.83683]
[1778172355816,28.95,79889.31,0.0,0.76597,0.00016,20.81015]
[1778172360851,28.94,79895.78,0.0,0.767,0.00016,20.76145]
[1778172364879,28.94,79911.18,0.0,0.76939,0.00015,20.64624]
[1778172365886,28.94,79910.79,0.0,0.76933,0.00015,20.64904]
[1778172370513,28.94,79912.67,0.0,0.76963,0.00015,20.6346]
[1778172375956,28.94,79913.37,0.0,0.76976,0.00015,20.62859]
[1778172378126,28.94,79913.48,0.0,0.76977,0.00015,20.62766]
[1778172378227,28.94,79913.8,0.0,0.76983,0.00015,20.62515]
[1778172384013,28.94,79908.14,0.0,0.76896,0.00015,20.66688]
[1778172388042,28.94,79913.45,0.0,0.7698,0.00015,20.62659]
[1778172393078,28.93,79911.06,0.0,0.76946,0.00015,20.63983]
[1778172398112,28.93,79909.02,0.0,0.76916,0.00015,20.65461]
[1778172403147,28.93,79902.0,0.0,0.76808,0.00016,20.70655]
[1778172406168,28.93,79895.57,0.0,0.76708,0.00016,20.75428]
[1778172411203,28.93,79892.31,0.0,0.76658,0.00016,20.77845]
[1778172416238,28.93,79894.88,0.0,0.76698,0.00016,20.75903]
[1778172417245,28.93,79902.63,0.0,0.76819,0.00016,20.7011]
[1778172418693,28.93,79902.63,0.0,0.76819,0.00016,20.7011]
[1778172424295,28.93,79894.45,0.0,0.76695,0.00016,20.76073]
[1778172425302,28.93,79887.25,0.0,0.76583,0.00016,20.81412]
[1778172426309,28.93,79881.59,0.0,0.76494,0.00016,20.85601]
[1778172428323,28.92,79890.42,0.0,0.76633,0.00016,20.79012]
[1778172429330,28.92,79902.15,0.0,0.76816,0.00016,20.70247]
[1778172430337,28.92,79909.27,0.0,0.76927,0.00015,20.64899]
[1778172431344,28.92,79914.97,0.0,0.77016,0.00015,20.60609]
[1778172433364,28.92,79922.88,0.0,0.77138,0.00015,20.54641]
[1778172438399,28.92,79921.0,0.0,0.7711,0.00015,20.56012]
[1778172440413,28.92,79927.13,0.0,0.77205,0.00015,20.51378]
[1778172442151,28.92,79927.0,0.0,0.77203,0.00015,20.5147]
[1778172447464,28.92,79926.24,0.0,0.77193,0.00015,20.51991]
[1778172452500,28.92,79930.34,0.0,0.77259,0.00015,20.48434]
[1778172457541,28.91,79931.77,0.0,0.77284,0.00015,20.47242]
[1778172462576,28.91,79930.1,0.0,0.7726,0.00015,20.48378]
[1778172467612,28.91,79927.03,0.0,0.77215,0.00015,20.50626]
[1778172470633,28.91,79912.68,0.0,0.76994,0.00015,20.61386]
[1778172471640,28.91,79913.76,0.0,0.77011,0.00015,20.60559]
[1778172475668,28.91,79907.8,0.0,0.7692,0.00016,20.64963]
[1778172477257,28.91,79907.87,0.0,0.76921,0.00016,20.64892]
[1778172482615,28.9,79910.14,0.0,0.76958,0.00015,20.63106]
[1778172482718,28.9,79910.53,0.0,0.76964,0.00015,20.62799]
[1778172488759,28.9,79910.08,0.0,0.76959,0.00015,20.63056]
[1778172493794,28.9,79909.53,0.0,0.76952,0.00015,20.63402]
[1778172498829,28.9,79910.22,0.0,0.76964,0.00015,20.62817]
[1778172499836,28.9,79919.06,0.0,0.77101,0.00015,20.56163]
[1778172504871,28.9,79921.42,0.0,0.77138,0.00015,20.54352]
[1778172509907,28.9,79929.64,0.0,0.77265,0.00015,20.48119]
[1778172514941,28.89,79931.72,0.0,0.77302,0.00015,20.46053]
[1778172519978,28.89,79931.14,0.0,0.77295,0.00015,20.46403]
[1778172525013,28.89,79931.22,0.0,0.77298,0.00015,20.46246]
[1778172531055,28.89,79931.08,0.0,0.77298,0.00015,20.46229]
[1778172536090,28.88,79932.58,0.0,0.77323,0.00015,20.4499]
[1778172538104,28.88,79923.14,0.0,0.77178,0.00015,20.52095]
[1778172540118,28.88,79919.27,0.0,0.77119,0.00015,20.54988]
[1778172545154,28.88,79917.66,0.0,0.77095,0.00015,20.56128]
[1778172550190,28.88,79915.86,0.0,0.77069,0.00015,20.5741]
[1778172552208,28.88,79906.67,0.0,0.76927,0.00016,20.6428]
[1778172554222,28.88,79896.18,0.0,0.76765,0.00016,20.72085]
[1778172559257,28.87,79895.93,0.0,0.76764,0.00016,20.72115]
[1778172564292,28.87,79896.28,0.0,0.76773,0.00016,20.71714]
[1778172565299,28.87,79901.39,0.0,0.76853,0.00016,20.67864]
[1778172570334,28.86,79900.46,0.0,0.76841,0.00016,20.68447]
[1778172574362,28.86,79894.19,0.0,0.76748,0.00016,20.72635]
[1778172579397,28.86,79893.98,0.0,0.76746,0.00016,20.72719]
[1778172584432,28.86,79895.38,0.0,0.76769,0.00016,20.71597]
[1778172585439,28.86,79905.17,0.0,0.76922,0.00016,20.64239]
[1778172586446,28.86,79913.27,0.0,0.77048,0.00015,20.58136]
[1778172588460,28.86,79916.68,0.0,0.77101,0.00015,20.55553]
[1778172589467,28.86,79911.52,0.0,0.77021,0.00015,20.59431]
[1778172591332,28.86,79910.5,0.0,0.77006,0.00016,20.60187]
[1778172594504,28.85,79904.47,0.0,0.76913,0.00016,20.64669]
[1778172595096,28.85,79904.47,0.0,0.76913,0.00016,20.64669]
[1778172595511,28.85,79904.51,0.0,0.76914,0.00016,20.64623]
[1778172599539,28.85,79895.22,0.0,0.76771,0.00016,20.7152]
[1778172602560,28.85,79902.32,0.0,0.76882,0.00016,20.66145]
[1778172604574,28.85,79900.51,0.0,0.76855,0.00016,20.67466]
[1778172608602,28.85,79893.71,0.0,0.7675,0.00016,20.72485]
[1778172613637,28.85,79887.53,0.0,0.76656,0.00016,20.76989]
[1778172615651,28.85,79882.43,0.0,0.76576,0.00016,20.80793]
[1778172617665,28.85,79876.57,0.0,0.76484,0.00016,20.85151]
[1778172618672,28.84,79871.47,0.0,0.76404,0.00016,20.88936]
[1778172620042,28.84,79869.01,0.0,0.76365,0.00016,20.90753]
[1778172627736,28.84,79870.07,0.0,0.76384,0.00016,20.89867]
[1778172629751,28.84,79882.9,0.0,0.76586,0.00016,20.80302]
[1778172631765,28.84,79877.49,0.0,0.76505,0.00016,20.83901]
[1778172636800,28.84,79875.25,0.0,0.7647,0.00016,20.85522]
[1778172641835,28.84,79879.2,0.0,0.76533,0.00016,20.82546]
[1778172643849,28.84,79884.89,0.0,0.76623,0.00016,20.78292]
[1778172645863,28.84,79890.29,0.0,0.76707,0.00016,20.74245]
[1778172650898,28.84,79890.26,0.0,0.76707,0.00016,20.74252]
[1778172652912,28.84,79883.98,0.0,0.76609,0.00016,20.78931]
[1778172654926,28.84,79876.96,0.0,0.76499,0.00016,20.8414]
[1778172659961,28.83,79876.34,0.0,0.76491,0.00016,20.84536]
[1778172664996,28.83,79871.22,0.0,0.76411,0.00016,20.88292]
[1778172667010,28.83,79865.8,0.0,0.76326,0.00016,20.92291]
[1778172668018,28.83,79859.9,0.0,0.76233,0.00016,20.96658]
[1778172673053,28.83,79853.01,0.0,0.76124,0.00016,21.01735]
[1778172678088,28.83,79851.18,0.0,0.76095,0.00016,21.03087]
[1778172681884,28.83,79851.67,0.0,0.76103,0.00016,21.02729]
[1778172687151,28.83,79861.27,0.0,0.76255,0.00016,20.95639]
[1778172691108,28.83,79865.53,0.0,0.76323,0.00016,20.92429]
[1778172691179,28.83,79865.92,0.0,0.76333,0.00016,20.9171]
[1778172696214,28.83,79865.57,0.0,0.76329,0.00016,20.91877]
[1778172699236,28.83,79874.91,0.0,0.76477,0.00016,20.84893]
[1778172703264,28.83,79868.98,0.0,0.76385,0.00016,20.89256]
[1778172707292,28.82,79853.26,0.0,0.76137,0.00016,21.00844]
[1778172708299,28.82,79850.88,0.0,0.76099,0.00016,21.02595]
[1778172709192,28.82,79850.88,0.0,0.76099,0.00016,21.02595]
[1778172710249,28.82,79850.72,0.0,0.76097,0.00016,21.02707]
[1778172710313,28.82,79850.68,0.0,0.76097,0.00016,21.02731]
[1778172716355,28.82,79852.94,0.0,0.76133,0.00016,21.01045]
[1778172721390,28.82,79855.92,0.0,0.7618,0.00016,20.98833]
[1778172726425,28.82,79859.86,0.0,0.76243,0.00016,20.95923]
[1778172729446,28.82,79865.93,0.0,0.76338,0.00016,20.91432]
[1778172730365,28.82,79865.93,0.0,0.76338,0.00016,20.91432]
[1778172732016,28.82,79868.51,0.0,0.7638,0.00016,20.89501]
[1778172732088,28.82,79868.2,0.0,0.76375,0.00016,20.897]
[1778172737502,28.82,79868.86,0.0,0.76387,0.00016,20.89132]
[1778172742537,28.82,79866.61,0.0,0.76353,0.00016,20.90719]
[1778172747572,28.82,79866.39,0.0,0.76352,0.00016,20.90797]
[1778172749586,28.81,79860.05,0.0,0.76252,0.00016,20.95456]
[1778172752846,28.81,79860.34,0.0,0.76261,0.00016,20.9478]
[1778172753614,28.81,79871.61,0.0,0.76439,0.00016,20.864]
[1778172755628,28.81,79874.04,0.0,0.76478,0.00016,20.84565]
[1778172761670,28.81,79874.48,0.0,0.76486,0.00016,20.84171]
[1778172762677,28.81,79865.21,0.0,0.7634,0.00016,20.91047]
[1778172763684,28.81,79853.5,0.0,0.76155,0.00016,20.99709]
[1778172764691,28.81,79851.03,0.0,0.76116,0.00016,21.01529]
[1778172765175,28.81,79851.03,0.0,0.76116,0.00016,21.01529]
[1778172770733,28.81,79854.28,0.0,0.76168,0.00016,20.99109]
[1778172775768,28.81,79853.0,0.0,0.76148,0.00016,21.00045]
[1778172777782,28.81,79846.28,0.0,0.76041,0.00016,21.04996]
[1778172782817,28.81,79841.47,0.0,0.75965,0.00016,21.08502]
[1778172786845,28.81,79847.34,0.0,0.76059,0.00016,21.04146]
[1778172789866,28.81,79852.76,0.0,0.76146,0.00016,21.00137]
[1778172793894,28.81,79852.78,0.0,0.76146,0.00016,21.00126]
[1778172794901,28.81,79849.95,0.0,0.76101,0.00016,21.02215]
[1778172799936,28.81,79853.5,0.0,0.76158,0.00016,20.99589]
[1778172804971,28.81,79858.77,0.0,0.76241,0.00016,20.95695]
[1778172806985,28.81,79864.27,0.0,0.76328,0.00016,20.91615]
[1778172812022,28.8,79856.02,0.0,0.76201,0.00016,20.97284]
[1778172815044,28.8,79849.64,0.0,0.761,0.00016,21.01974]
[1778172820079,28.8,79858.51,0.0,0.76242,0.00016,20.95379]
[1778172825114,28.8,79859.17,0.0,0.76252,0.00016,20.94906]
[1778172830153,28.8,79851.74,0.0,0.76134,0.00016,21.00413]
[1778172833174,28.8,79846.55,0.0,0.76052,0.00016,21.04223]
[1778172837203,28.8,79841.45,0.0,0.75971,0.00016,21.0794]
[1778172841230,28.8,79849.42,0.0,0.76099,0.00016,21.02027]
[1778172842237,28.8,79854.78,0.0,0.76184,0.00016,20.98059]
[1778172847272,28.8,79855.14,0.0,0.76191,0.00016,20.97745]
[1778172852307,28.8,79863.26,0.0,0.7632,0.00016,20.91687]
[1778172857342,28.8,79865.78,0.0,0.76361,0.00016,20.89797]
[1778172862380,28.8,79868.05,0.0,0.76397,0.00016,20.8806]
[1778172866408,28.8,79873.72,0.0,0.76488,0.00016,20.83803]
[1778172871443,28.79,79875.43,0.0,0.76518,0.00016,20.82079]
[1778172873470,28.79,79865.01,0.0,0.76354,0.00016,20.89814]
[1778172878506,28.79,79860.45,0.0,0.76284,0.00016,20.93127]
[1778172883540,28.79,79859.71,0.0,0.76271,0.00016,20.93697]
[1778172888575,28.79,79860.2,0.0,0.76279,0.00016,20.93348]
[1778172893610,28.79,79860.72,0.0,0.76287,0.00016,20.92978]
[1778172898645,28.79,79865.39,0.0,0.76361,0.00016,20.89508]
[1778172901666,28.79,79870.9,0.0,0.76448,0.00016,20.85393]
[1778172906701,28.79,79872.06,0.0,0.76467,0.00016,20.84482]
[1778172911736,28.79,79870.04,0.0,0.76436,0.00016,20.85939]
[1778172915112,28.79,79870.38,0.0,0.76442,0.00016,20.85663]
[1778172918950,28.79,79870.9,0.0,0.76451,0.00016,20.85231]
[1778172919000,28.79,79870.9,0.0,0.76452,0.00016,20.8522]
[1778172924827,28.79,79872.67,0.0,0.76481,0.00016,20.83843]
[1778172926841,28.79,79879.73,0.0,0.76592,0.00016,20.78562]
[1778172929865,28.79,79886.75,0.0,0.76703,0.00016,20.73287]
[1778172934900,28.78,79890.97,0.0,0.76773,0.00016,20.69641]
[1778172939935,28.78,79893.65,0.0,0.76815,0.00016,20.67612]
[1778172940942,28.78,79886.25,0.0,0.767,0.00016,20.73158]
[1778172945977,28.78,79881.67,0.0,0.76628,0.00016,20.76562]
[1778172946984,28.78,79872.04,0.0,0.76477,0.00016,20.83742]
[1778172948999,28.78,79871.1,0.0,0.76462,0.00016,20.84429]
[1778172951012,28.78,79863.89,0.0,0.76349,0.00016,20.89767]
[1778172952019,28.78,79858.53,0.0,0.76264,0.00016,20.93743]
[1778172954033,28.78,79860.32,0.0,0.76293,0.00016,20.92399]
[1778172959068,28.78,79863.27,0.0,0.7634,0.00016,20.90168]
[1778172964104,28.78,79862.12,0.0,0.76323,0.00016,20.90985]
[1778172969139,28.78,79864.49,0.0,0.76362,0.00016,20.89152]
[1778172974174,28.78,79866.81,0.0,0.76399,0.00016,20.87387]
[1778172979209,28.77,79868.6,0.0,0.76428,0.00016,20.86012]
[1778172983237,28.77,79862.82,0.0,0.76338,0.00016,20.9027]
[1778172988272,28.77,79856.77,0.0,0.76242,0.00016,20.94753]
[1778172990286,28.77,79850.65,0.0,0.76145,0.00016,20.99298]
[1778172994314,28.77,79844.28,0.0,0.76046,0.00016,21.03602]
[1778172999349,28.77,79836.84,0.0,0.75927,0.00016,21.09071]
[1778173004390,28.77,79826.59,0.0,0.75764,0.00016,21.16578]
[1778173006404,28.77,79820.73,0.0,0.75669,0.00016,21.20878]
[1778173008418,28.77,79814.31,0.0,0.75566,0.00016,21.25573]
[1778173013454,28.77,79810.84,0.0,0.7551,0.00016,21.28099]
[1778173015469,28.77,79803.38,0.0,0.75389,0.00016,21.33518]
[1778173021511,28.77,79802.38,0.0,0.75374,0.00016,21.34197]
[1778173026546,28.77,79802.06,0.0,0.7537,0.00016,21.3438]
[1778173028394,28.77,79802.06,0.0,0.7537,0.00016,21.3438]
[1778173028560,28.77,79803.84,0.0,0.75399,0.00016,21.33072]
[1778173033596,28.77,79802.82,0.0,0.75384,0.00016,21.33776]
[1778173038631,28.77,79800.85,0.0,0.75352,0.00016,21.35171]
[1778173043666,28.77,79803.09,0.0,0.75389,0.00016,21.33519]
[1778173047694,28.77,79813.17,0.0,0.75552,0.00016,21.26173]
[1778173051722,28.77,79807.73,0.0,0.75467,0.00016,21.29718]
[1778173054743,28.77,79802.66,0.0,0.75386,0.00016,21.33391]
[1778173056771,28.77,79792.06,0.0,0.75214,0.00016,21.41053]
[1778173058783,28.77,79783.05,0.0,0.75067,0.00016,21.47569]
[1778173059790,28.77,79777.91,0.0,0.74983,0.00016,21.51267]
[1778173064825,28.77,79779.69,0.0,0.75011,0.00016,21.5003]
[1778173069860,28.77,79767.2,0.0,0.74806,0.00016,21.59017]
[1778173070868,28.77,79758.31,0.0,0.7466,0.00016,21.65357]
[1778173072881,28.77,79748.04,0.0,0.74491,0.00017,21.7265]
[1778173076909,28.77,79754.55,0.0,0.74598,0.00016,21.68037]
[1778173081947,28.77,79747.77,0.0,0.74486,0.00017,21.72873]
[1778173084783,28.77,79745.65,0.0,0.7445,0.00017,21.74379]
[1778173084968,28.77,79746.33,0.0,0.74462,0.00017,21.739]
[1778173090007,28.77,79751.01,0.0,0.74538,0.00016,21.70615]
[1778173094031,28.77,79756.9,0.0,0.74634,0.00016,21.6647]
[1778173099066,28.77,79765.77,0.0,0.74778,0.00016,21.60224]
[1778173102088,28.78,79760.01,0.0,0.74683,0.00016,21.64367]
[1778173107122,28.78,79766.93,0.0,0.74796,0.00016,21.59465]
[1778173110143,28.78,79771.86,0.0,0.74876,0.00016,21.55985]
[1778173111150,28.78,79783.55,0.0,0.75069,0.00016,21.47202]
[1778173112157,28.78,79787.23,0.0,0.75129,0.00016,21.44562]
[1778173115579,28.78,79785.72,0.0,0.75103,0.00016,21.45683]
[1778173118804,28.78,79788.57,0.0,0.75149,0.00016,21.43662]
[1778173119206,28.78,79789.77,0.0,0.75168,0.00016,21.42808]
[1778173124241,28.78,79789.57,0.0,0.75164,0.00016,21.43015]
[1778173129276,28.78,79787.99,0.0,0.75137,0.00016,21.44209]
[1778173134311,28.79,79786.84,0.0,0.75117,0.00016,21.45088]
[1778173139346,28.79,79784.69,0.0,0.75081,0.00016,21.46676]
[1778173144381,28.79,79784.15,0.0,0.75071,0.00016,21.47108]
[1778173146398,28.79,79795.63,0.0,0.75258,0.00016,21.38841]
[1778173147402,28.79,79805.47,0.0,0.75417,0.00016,21.31729]
[1778173149416,28.79,79806.06,0.0,0.75426,0.00016,21.31326]
[1778173154451,28.79,79798.39,0.0,0.753,0.00016,21.36946]
[1778173155458,28.79,79793.11,0.0,0.75214,0.00016,21.4078]
[1778173160494,28.79,79790.94,0.0,0.75178,0.00016,21.4241]
[1778173162837,28.8,79794.01,0.0,0.75227,0.00016,21.4022]
[1778173168550,28.8,79787.94,0.0,0.75127,0.00016,21.44673]
[1778173173585,28.8,79790.54,0.0,0.75171,0.00016,21.42442]
[1778173178620,28.8,79794.11,0.0,0.75227,0.00016,21.39927]
[1778173183655,28.8,79794.02,0.0,0.75225,0.00016,21.40054]
[1778173188691,28.8,79792.25,0.0,0.75194,0.00016,21.41396]
[1778173193725,28.81,79789.62,0.0,0.75151,0.00016,21.43331]
[1778173198765,28.81,79790.05,0.0,0.75157,0.00016,21.4306]
[1778173203800,28.81,79794.83,0.0,0.75234,0.00016,21.39652]
[1778173206821,28.81,79801.07,0.0,0.75334,0.00016,21.35177]
[1778173210851,28.81,79786.04,0.0,0.75089,0.00016,21.46071]
[1778173212866,28.81,79783.8,0.0,0.75052,0.00016,21.47688]
[1778173217901,28.81,79783.23,0.0,0.75043,0.00016,21.48107]
[1778173222938,28.81,79772.91,0.0,0.74874,0.00016,21.55506]
[1778173224952,28.81,79768.98,0.0,0.7481,0.00016,21.58325]
[1778173229987,28.81,79771.8,0.0,0.74855,0.00016,21.56364]
[1778173233155,28.81,79773.59,0.0,0.74886,0.00016,21.547]
[1778173233253,28.81,79777.01,0.0,0.74942,0.00016,21.52247]
[1778173239055,28.81,79782.13,0.0,0.75026,0.00016,21.4855]
[1778173243094,28.81,79787.17,0.0,0.75108,0.00016,21.44929]
[1778173249125,28.81,79787.6,0.0,0.75115,0.00016,21.4463]
[1778173254160,28.81,79789.39,0.0,0.75144,0.00016,21.4335]
[1778173256174,28.81,79795.19,0.0,0.75238,0.00016,21.39164]
[1778173261209,28.81,79798.77,0.0,0.75298,0.00016,21.36527]
[1778173266244,28.81,79795.05,0.0,0.75238,0.00016,21.39193]
[1778173271280,28.81,79786.82,0.0,0.75104,0.00016,21.45111]
[1778173273294,28.81,79781.42,0.0,0.75016,0.00016,21.48995]
[1778173276315,28.81,79790.34,0.0,0.75161,0.00016,21.4259]
[1778173277322,28.81,79796.12,0.0,0.75255,0.00016,21.3843]
[1778173282357,28.81,79798.15,0.0,0.75287,0.00016,21.36977]
[1778173287392,28.81,79803.17,0.0,0.75369,0.00016,21.33338]
[1778173292427,28.81,79801.16,0.0,0.75339,0.00016,21.34402]
[1778173294441,28.81,79794.18,0.0,0.75225,0.00016,21.39464]
[1778173299476,28.81,79788.96,0.0,0.7514,0.00016,21.43253]
[1778173302497,28.81,79794.42,0.0,0.75228,0.00016,21.39342]
[1778173304511,28.81,79799.61,0.0,0.75312,0.00016,21.35594]
[1778173309546,28.82,79801.18,0.0,0.75337,0.00016,21.34489]
[1778173314581,28.82,79801.86,0.0,0.75348,0.00016,21.33979]
[1778173319616,28.81,79801.99,0.0,0.75351,0.00016,21.33857]
[1778173323644,28.81,79788.26,0.0,0.75128,0.00016,21.43752]
[1778173324651,28.81,79781.44,0.0,0.75017,0.00016,21.48656]
[1778173327672,28.81,79773.79,0.0,0.74892,0.00016,21.54135]
[1778173328679,28.81,79780.22,0.0,0.74998,0.00016,21.49528]
[1778173333714,28.81,79778.76,0.0,0.74974,0.00016,21.50568]
[1778173338749,28.81,79777.71,0.0,0.74957,0.00016,21.5131]
[1778173342777,28.81,79785.88,0.0,0.7509,0.00016,21.45434]
[1778173344216,28.81,79785.88,0.0,0.7509,0.00016,21.45434]
[1778173344258,28.81,79791.07,0.0,0.75175,0.00016,21.41702]
[1778173349826,28.81,79789.12,0.0,0.75142,0.00016,21.43144]
[1778173353854,28.81,79783.51,0.0,0.75053,0.00016,21.46778]
[1778173358889,28.81,79789.64,0.0,0.75153,0.00016,21.42374]
[1778173363924,28.82,79800.37,0.0,0.75327,0.00016,21.3464]
[1778173364931,28.81,79811.08,0.0,0.755,0.00016,21.26864]
[1778173365938,28.81,79814.19,0.0,0.75551,0.00016,21.24598]
[1778173367956,28.81,79845.58,0.0,0.76054,0.00016,21.01592]
[1778173368963,28.81,79862.38,0.0,0.7632,0.00016,20.89175]
[1778173369970,28.81,79867.05,0.0,0.76394,0.00016,20.85721]
[1778173371984,28.81,79860.84,0.0,0.76295,0.00016,20.90347]
[1778173372991,28.81,79855.35,0.0,0.76208,0.00016,20.94408]
[1778173378026,28.81,79857.57,0.0,0.76244,0.00016,20.92733]
[1778173381069,28.81,79853.35,0.0,0.76178,0.00016,20.95837]
[1778173384069,28.81,79847.95,0.0,0.76092,0.00016,20.99834]
[1778173386495,28.81,79847.33,0.0,0.76082,0.00016,21.0029]
[1778173386590,28.81,79848.08,0.0,0.76094,0.00016,20.99736]
[1778173392129,28.81,79850.82,0.0,0.76137,0.00016,20.9771]
[1778173393136,28.81,79837.06,0.0,0.75918,0.00016,21.07841]
[1778173394143,28.81,79828.15,0.0,0.75776,0.00016,21.14381]
[1778173397432,28.81,79827.92,0.0,0.75772,0.00016,21.14556]
[1778173398927,28.81,79828.26,0.0,0.75777,0.00016,21.14313]
[1778173399179,28.81,79828.78,0.0,0.75785,0.00016,21.13937]
[1778173404214,28.82,79830.36,0.0,0.7581,0.00016,21.12811]
[1778173409249,28.82,79833.1,0.0,0.75852,0.00016,21.10872]
[1778173414284,28.82,79830.43,0.0,0.75811,0.00016,21.12489]
[1778173419319,28.82,79830.82,0.0,0.75816,0.00016,21.12276]
[1778173421333,28.82,79836.75,0.0,0.7591,0.00016,21.07958]
[1778173426369,28.82,79840.66,0.0,0.75972,0.00016,21.05083]
[1778173431406,28.82,79845.0,0.0,0.76042,0.00016,21.01883]
[1778173434426,28.82,79851.56,0.0,0.76146,0.00016,20.97047]
[1778173439461,28.82,79856.44,0.0,0.76223,0.00016,20.93472]
[1778173444498,28.82,79860.3,0.0,0.76283,0.00016,20.90659]
[1778173449533,28.83,79861.22,0.0,0.76296,0.00016,20.90029]
[1778173452554,28.83,79854.61,0.0,0.76191,0.00016,20.94946]
[1778173458606,28.83,79858.81,0.0,0.76257,0.00016,20.91874]
[1778173463642,28.83,79854.09,0.0,0.76182,0.00016,20.95399]
[1778173468677,28.83,79854.84,0.0,0.76193,0.00016,20.94866]
[1778173471700,28.83,79849.5,0.0,0.76111,0.00016,20.98407]
[1778173472706,28.83,79841.63,0.0,0.75985,0.00016,21.04204]
[1778173474720,28.83,79841.69,0.0,0.75986,0.00016,21.04155]
[1778173479755,28.83,79829.69,0.0,0.75795,0.00016,21.12931]
[1778173483783,28.83,79824.19,0.0,0.75707,0.00016,21.16955]
[1778173488820,28.83,79825.33,0.0,0.75724,0.00016,21.16168]
[1778173493854,28.83,79827.79,0.0,0.75763,0.00016,21.14421]
[1778173498889,28.83,79826.63,0.0,0.75743,0.00016,21.15327]
[1778173500903,28.83,79832.06,0.0,0.75829,0.00016,21.11383]
[1778173501910,28.83,79826.4,0.0,0.75738,0.00016,21.15538]
[1778173503050,28.83,79824.63,0.0,0.7571,0.00016,21.16841]
[1778173506950,28.83,79836.54,0.0,0.759,0.00016,21.08146]
[1778173508964,28.83,79840.17,0.0,0.75958,0.00016,21.05471]
[1778173510978,28.83,79845.44,0.0,0.76042,0.00016,21.01591]
[1778173512997,28.83,79853.84,0.0,0.76176,0.00016,20.95401]
[1778173518032,28.84,79857.25,0.0,0.76229,0.00016,20.92912]
[1778173523067,28.84,79849.84,0.0,0.76111,0.00016,20.98412]
[1778173526088,28.84,79843.7,0.0,0.76013,0.00016,21.02934]
[1778173531123,28.84,79837.53,0.0,0.75918,0.00016,21.07042]
[1778173535151,28.84,79826.63,0.0,0.75743,0.00016,21.15055]
[1778173536158,28.84,79821.45,0.0,0.75659,0.00016,21.18841]
[1778173537165,28.84,79816.11,0.0,0.75573,0.00016,21.22732]
[1778173540186,28.84,79810.95,0.0,0.75491,0.00016,21.26474]
[1778173545221,28.84,79812.87,0.0,0.75522,0.00016,21.2506]
[1778173550256,28.84,79817.1,0.0,0.7559,0.00016,21.21973]
[1778173552431,28.84,79816.86,0.0,0.75586,0.00016,21.22147]
[1778173552532,28.84,79817.04,0.0,0.75589,0.00016,21.22015]
[1778173558312,28.84,79819.93,0.0,0.75636,0.00016,21.19903]
[1778173561333,28.84,79832.59,0.0,0.75839,0.00016,21.10659]
[1778173563347,28.83,79836.91,0.0,0.75908,0.00016,21.07467]
[1778173568382,28.83,79837.76,0.0,0.75923,0.00016,21.06793]
[1778173571403,28.83,79844.47,0.0,0.76031,0.00016,21.01836]
[1778173576438,28.83,79847.25,0.0,0.76075,0.00016,20.99779]
[1778173581473,28.83,79850.86,0.0,0.76133,0.00016,20.97114]
[1778173583487,28.83,79858.33,0.0,0.76251,0.00016,20.91602]
[1778173587523,28.83,79867.22,0.0,0.76391,0.00016,20.85048]
[1778173592558,28.83,79874.44,0.0,0.76508,0.00016,20.79248]
[1778173597593,28.83,79881.77,0.0,0.76624,0.00016,20.73751]
[1778173602628,28.83,79883.94,0.0,0.76658,0.00016,20.72109]
[1778173607663,28.83,79892.12,0.0,0.76787,0.00016,20.65965]
[1778173612699,28.83,79893.18,0.0,0.76804,0.00016,20.65167]
[1778173617734,28.83,79894.05,0.0,0.76818,0.00016,20.64504]
[1778173621764,28.83,79905.2,0.0,0.76992,0.00016,20.56121]
[1778173623788,28.83,79909.43,0.0,0.77058,0.00016,20.52916]
[1778173628819,28.83,79906.13,0.0,0.77006,0.00016,20.5541]
[1778173633855,28.83,79906.96,0.0,0.77019,0.00016,20.54809]
[1778173634511,28.83,79906.96,0.0,0.77019,0.00016,20.54809]
[1778173634862,28.83,79907.13,0.0,0.77021,0.00016,20.54683]
[1778173636876,28.83,79913.67,0.0,0.77123,0.00016,20.49754]
[1778173638890,28.83,79919.2,0.0,0.77209,0.00015,20.45575]
[1778173643925,28.83,79916.89,0.0,0.77173,0.00015,20.47344]
[1778173646946,28.83,79909.46,0.0,0.77057,0.00016,20.52953]
[1778173647953,28.83,79899.73,0.0,0.76906,0.00016,20.60267]
[1778173653997,28.83,79899.37,0.0,0.76903,0.00016,20.60102]
[1778173656014,28.83,79893.14,0.0,0.76806,0.00016,20.64802]
[1778173661049,28.83,79893.98,0.0,0.76818,0.00016,20.64224]
[1778173666084,28.83,79893.73,0.0,0.76813,0.00016,20.64454]
[1778173671120,28.83,79895.66,0.0,0.76842,0.00016,20.63045]
[1778173674141,28.84,79888.94,0.0,0.76737,0.00016,20.681]
[1778173679176,28.84,79889.56,0.0,0.76746,0.00016,20.67646]
[1778173684211,28.84,79894.72,0.0,0.76827,0.00016,20.63795]
[1778173689246,28.84,79898.07,0.0,0.76879,0.00016,20.61269]
[1778173691260,28.83,79904.92,0.0,0.76986,0.00016,20.56103]
[1778173693274,28.83,79908.57,0.0,0.77044,0.00016,20.53331]
[1778173698309,28.83,79907.88,0.0,0.77034,0.00016,20.53799]
[1778173703345,28.83,79911.58,0.0,0.77092,0.00016,20.50976]
[1778173708379,28.83,79911.33,0.0,0.77089,0.00016,20.51136]
[1778173713414,28.83,79911.31,0.0,0.77092,0.00016,20.50707]
[1778173718449,28.83,79910.97,0.0,0.77087,0.00016,20.50934]
[1778173723485,28.83,79908.68,0.0,0.77052,0.00016,20.52624]
[1778173728520,28.83,79909.25,0.0,0.77062,0.00016,20.5215]
[1778173731542,28.83,79914.99,0.0,0.77152,0.00016,20.47804]
[1778173732549,28.83,79920.1,0.0,0.77231,0.00015,20.4394]
[1778173734563,28.83,79925.21,0.0,0.7731,0.00015,20.40075]
[1778173739598,28.83,79924.68,0.0,0.77301,0.00015,20.40505]
[1778173744633,28.83,79924.98,0.0,0.77305,0.00015,20.40299]
[1778173748661,28.83,79911.24,0.0,0.77092,0.00016,20.50695]
[1778173751682,28.83,79910.57,0.0,0.77082,0.00016,20.51174]
[1778173756717,28.83,79907.36,0.0,0.77033,0.00016,20.53546]
[1778173761752,28.83,79903.64,0.0,0.76977,0.00016,20.56282]
[1778173763771,28.82,79893.67,0.0,0.76822,0.00016,20.63743]
[1778173766941,28.82,79893.92,0.0,0.76826,0.00016,20.63514]
[1778173766951,28.82,79893.01,0.0,0.76813,0.00016,20.64177]
[1778173771830,28.82,79882.28,0.0,0.76649,0.00016,20.71691]
[1778173775858,28.82,79879.64,0.0,0.76609,0.00016,20.73602]
[1778173778879,28.82,79874.58,0.0,0.7653,0.00016,20.7736]
[1778173783914,28.82,79868.7,0.0,0.76438,0.00016,20.81693]
[1778173784921,28.82,79862.44,0.0,0.76339,0.00016,20.86333]
[1778173785928,28.82,79856.55,0.0,0.76246,0.00016,20.90697]
[1778173787942,28.82,79850.56,0.0,0.76151,0.00016,20.9512]
[1778173788949,28.82,79842.09,0.0,0.76016,0.00016,21.01365]
[1778173791971,28.82,79839.93,0.0,0.75982,0.00016,21.02937]
[1778173792617,28.82,79839.93,0.0,0.75982,0.00016,21.02937]
[1778173798076,28.81,79843.43,0.0,0.76038,0.00016,21.00323]
[1778173799557,28.81,79844.62,0.0,0.76058,0.00016,20.99437]
[1778173800029,28.81,79844.02,0.0,0.76048,0.00016,20.99876]
[1778173805064,28.81,79844.33,0.0,0.76053,0.00016,20.9963]
[1778173810101,28.81,79847.49,0.0,0.76104,0.00016,20.97297]
[1778173814129,28.81,79855.1,0.0,0.76225,0.00016,20.91678]
[1778173819164,28.81,79857.42,0.0,0.76263,0.00016,20.89909]
[1778173824199,28.81,79858.47,0.0,0.7628,0.00016,20.89095]
[1778173829241,28.81,79858.18,0.0,0.76276,0.00016,20.89275]
[1778173830242,28.81,79850.52,0.0,0.76154,0.00016,20.94941]
[1778173831249,28.81,79843.79,0.0,0.7605,0.00016,20.99485]
[1778173834271,28.81,79836.51,0.0,0.75934,0.00016,21.04823]
[1778173839306,28.81,79837.97,0.0,0.75959,0.00016,21.03707]
[1778173844341,28.81,79839.61,0.0,0.75985,0.00016,21.02474]
[1778173849377,28.81,79838.11,0.0,0.75962,0.00016,21.03551]
[1778173854412,28.81,79837.78,0.0,0.75957,0.00016,21.03771]
[1778173858440,28.81,79832.48,0.0,0.75873,0.00016,21.07645]
[1778173860454,28.81,79825.28,0.0,0.75757,0.00016,21.12925]
[1778173861461,28.81,79818.79,0.0,0.75653,0.00016,21.17674]
[1778173864482,28.81,79815.87,0.0,0.75606,0.00016,21.19808]
[1778173865489,28.81,79821.79,0.0,0.75701,0.00016,21.1549]
[1778173868510,28.81,79833.54,0.0,0.75889,0.00016,21.06905]
[1778173870524,28.81,79837.68,0.0,0.75955,0.00016,21.03872]
[1778173875559,28.81,79838.38,0.0,0.75967,0.00016,21.03345]
[1778173878580,28.81,79828.4,0.0,0.75807,0.00016,21.10662]
[1778173883615,28.81,79830.55,0.0,0.75842,0.00016,21.09072]
[1778173888652,28.81,79829.08,0.0,0.75818,0.00016,21.10143]
[1778173891675,28.81,79822.46,0.0,0.75715,0.00016,21.14582]
[1778173896710,28.81,79823.96,0.0,0.75738,0.00016,21.13527]
[1778173901745,28.81,79825.01,0.0,0.75754,0.00016,21.12804]
[1778173905041,28.81,79826.51,0.0,0.75777,0.00016,21.11729]
[1778173911209,28.81,79828.48,0.0,0.75808,0.00016,21.1035]
[1778173911239,28.81,79828.59,0.0,0.75809,0.00016,21.10292]
[1778173913829,28.81,79836.29,0.0,0.75932,0.00016,21.04658]
[1778173917857,28.81,79843.28,0.0,0.76043,0.00016,20.9952]
[1778173921885,28.81,79848.52,0.0,0.76126,0.00016,20.95696]
[1778173926921,28.81,79849.46,0.0,0.7614,0.00016,20.95046]
[1778173931958,28.82,79850.67,0.0,0.76158,0.00016,20.94198]
[1778173935987,28.82,79856.54,0.0,0.76251,0.00016,20.89891]
[1778173939008,28.82,79862.81,0.0,0.7635,0.00016,20.85281]
[1778173944046,28.82,79866.29,0.0,0.76406,0.00016,20.82653]
[1778173949081,28.82,79865.48,0.0,0.76394,0.00016,20.83205]
[1778173954116,28.81,79856.99,0.0,0.76263,0.00016,20.89031]
[1778173957137,28.81,79849.39,0.0,0.76144,0.00016,20.94598]
[1778173958144,28.81,79841.41,0.0,0.76016,0.00016,21.00487]
[1778173960158,28.81,79841.56,0.0,0.76019,0.00016,21.00375]
[1778173964195,28.81,79846.83,0.0,0.76103,0.00016,20.9648]
[1778173969230,28.81,79843.26,0.0,0.76046,0.00016,20.99104]
[1778173974265,28.81,79842.09,0.0,0.76028,0.00016,20.99955]
[1778173979300,28.81,79838.84,0.0,0.75976,0.00016,21.02328]
[1778173984335,28.81,79842.59,0.0,0.76037,0.00016,20.99555]
[1778173989370,28.81,79841.2,0.0,0.76014,0.00016,21.00582]
[1778173992144,28.81,79839.8,0.0,0.75992,0.00016,21.01611]
[1778173992391,28.81,79840.6,0.0,0.76005,0.00016,21.01022]
[1778173997426,28.81,79848.14,0.0,0.76125,0.00016,20.95471]
[1778173998433,28.81,79853.41,0.0,0.76209,0.00016,20.91582]
[1778174000447,28.81,79859.13,0.0,0.76299,0.00016,20.87366]
[1778174001454,28.81,79868.61,0.0,0.76449,0.00016,20.80316]
[1778174006489,28.81,79869.73,0.0,0.76467,0.00016,20.79457]
[1778174011524,28.81,79868.44,0.0,0.7645,0.00016,20.79977]
[1778174016559,28.81,79864.66,0.0,0.76391,0.00016,20.82745]
[1778174021594,28.81,79867.36,0.0,0.76435,0.00016,20.80683]
[1778174026629,28.81,79863.08,0.0,0.76369,0.00016,20.83804]
[1778174028643,28.81,79853.64,0.0,0.76219,0.00016,20.90808]
[1778174033678,28.81,79855.95,0.0,0.76256,0.00016,20.89086]
[1778174038713,28.81,79858.84,0.0,0.76301,0.00016,20.86981]
[1778174043748,28.81,79863.95,0.0,0.76381,0.00016,20.83224]
[1778174048783,28.81,79865.68,0.0,0.76409,0.00016,20.81895]
[1778174053819,28.8,79866.84,0.0,0.76429,0.00016,20.80961]
[1778174058854,28.8,79868.23,0.0,0.76453,0.00016,20.79857]
[1778174063889,28.8,79868.82,0.0,0.76463,0.00016,20.79349]
[1778174066911,28.8,79863.75,0.0,0.76384,0.00016,20.83076]
[1778174070025,28.8,79863.18,0.0,0.76376,0.00016,20.83461]
[1778174070127,28.8,79865.86,0.0,0.76419,0.00016,20.8145]
[1778174071946,28.8,79872.08,0.0,0.7652,0.00016,20.76375]
[1778174076981,28.8,79872.42,0.0,0.76527,0.00016,20.76061]
[1778174080707,28.79,79874.35,0.0,0.76558,0.00016,20.74586]
[1778174086047,28.79,79875.56,0.0,0.76579,0.00016,20.73618]
[1778174086643,28.79,79875.56,0.0,0.76579,0.00016,20.73618]
[1778174087054,28.79,79875.78,0.0,0.76582,0.00016,20.73443]
[1778174092089,28.79,79881.11,0.0,0.76667,0.00016,20.69418]
[1778174097124,28.79,79882.23,0.0,0.76685,0.00016,20.6854]
[1778174101580,28.79,79878.27,0.0,0.76624,0.00016,20.71474]
[1778174107194,28.79,79872.09,0.0,0.76528,0.00016,20.76016]
[1778174110228,28.79,79860.57,0.0,0.76346,0.00016,20.84548]
[1778174111228,28.79,79851.43,0.0,0.76201,0.00016,20.91323]
[1778174114249,28.79,79848.38,0.0,0.76153,0.00016,20.93561]
[1778174119284,28.78,79849.72,0.0,0.76175,0.00016,20.92543]
[1778174124319,28.78,79849.06,0.0,0.76165,0.00016,20.93015]
[1778174129357,28.78,79846.92,0.0,0.76131,0.00016,20.94584]
[1778174131371,28.78,79835.79,0.0,0.75956,0.00016,21.02372]
[1778174134392,28.78,79832.02,0.0,0.75896,0.00016,21.05134]
[1778174137413,28.78,79841.19,0.0,0.76043,0.00016,20.98369]
[1778174139427,28.78,79852.98,0.0,0.76231,0.00016,20.89647]
[1778174141444,28.78,79862.44,0.0,0.76381,0.00016,20.82632]
[1778174144465,28.78,79869.3,0.0,0.7649,0.00016,20.77509]
[1778174149502,28.78,79873.43,0.0,0.76556,0.00016,20.74382]
[1778174154541,28.78,79874.26,0.0,0.7657,0.00016,20.73732]
[1778174159575,28.78,79873.97,0.0,0.76566,0.00016,20.73916]
[1778174164611,28.78,79866.73,0.0,0.76452,0.00016,20.79274]
[1778174165618,28.78,79861.57,0.0,0.76371,0.00016,20.83109]
[1778174170653,28.78,79855.48,0.0,0.76274,0.00016,20.8763]
[1778174171661,28.78,79860.6,0.0,0.76355,0.00016,20.8383]
[1778174176696,28.78,79862.97,0.0,0.76394,0.00016,20.82031]
[1778174181734,28.78,79858.66,0.0,0.76326,0.00016,20.85214]
[1778174186769,28.78,79859.82,0.0,0.76344,0.00016,20.84368]
[1778174191804,28.78,79862.41,0.0,0.76388,0.00016,20.82045]
[1778174196840,28.78,79866.71,0.0,0.76457,0.00016,20.788]
[1778174197846,28.78,79848.54,0.0,0.76168,0.00016,20.92273]
[1778174198853,28.78,79838.97,0.0,0.76016,0.00016,20.99335]
[1778174199860,28.78,79833.65,0.0,0.75931,0.00016,21.0324]
[1778174200867,28.77,79827.59,0.0,0.75834,0.00016,21.07677]
[1778174205902,28.77,79827.66,0.0,0.75837,0.00016,21.07537]
[1778174208923,28.77,79833.5,0.0,0.75931,0.00016,21.0321]
[1778174210595,28.77,79833.5,0.0,0.75931,0.00016,21.0321]
[1778174220012,28.77,79827.56,0.0,0.75836,0.00016,21.07581]
[1778174221008,28.77,79820.33,0.0,0.7572,0.00016,21.1288]
[1778174223022,28.77,79814.59,0.0,0.75628,0.00016,21.17065]
[1778174228057,28.77,79809.14,0.0,0.75539,0.00016,21.21085]
[1778174230798,28.77,79807.81,0.0,0.75517,0.00016,21.22072]
[1778174231081,28.77,79807.89,0.0,0.75518,0.00016,21.22022]
[1778174236116,28.77,79807.16,0.0,0.75505,0.00016,21.22589]
[1778174241151,28.78,79807.49,0.0,0.7551,0.00016,21.22385]
[1778174246186,28.78,79808.07,0.0,0.75518,0.00016,21.22001]
[1778174250214,28.78,79792.74,0.0,0.75269,0.00016,21.33153]
[1778174251221,28.78,79785.9,0.0,0.75161,0.00016,21.37676]
[1778174252228,28.78,79780.38,0.0,0.75071,0.00016,21.41646]
[1778174256258,28.78,79787.29,0.0,0.75184,0.00016,21.36655]
[1778174258272,28.78,79781.09,0.0,0.75083,0.00016,21.41114]
[1778174263307,28.78,79782.67,0.0,0.75109,0.00016,21.39937]
[1778174268344,28.77,79778.39,0.0,0.7504,0.00016,21.42986]
[1778174273380,28.77,79777.8,0.0,0.75031,0.00016,21.4338]
[1778174276401,28.77,79772.48,0.0,0.74944,0.00016,21.47192]
[1778174281436,28.77,79772.9,0.0,0.7495,0.00016,21.46937]
[1778174286471,28.78,79773.61,0.0,0.74961,0.00016,21.4645]
[1778174291506,28.78,79776.47,0.0,0.75007,0.00016,21.44418]
[1778174296542,28.78,79779.51,0.0,0.75056,0.00016,21.42267]
[1778174299563,28.78,79773.21,0.0,0.74953,0.00016,21.46816]
[1778174304598,28.78,79775.25,0.0,0.74986,0.00016,21.45371]
[1778174309633,28.78,79771.69,0.0,0.74927,0.00016,21.47946]
[1778174311647,28.78,79761.75,0.0,0.74766,0.00016,21.54658]
[1778174314670,28.78,79753.88,0.0,0.74636,0.00016,21.60284]
[1778174318766,28.78,79748.86,0.0,0.74552,0.00017,21.63896]
[1778174323586,28.78,79744.92,0.0,0.74486,0.00017,21.66738]
[1778174323683,28.78,79745.43,0.0,0.74494,0.00017,21.66409]
[1778174328836,28.79,79747.5,0.0,0.74526,0.00017,21.65037]
[1778174331857,28.79,79740.11,0.0,0.74402,0.00017,21.70315]
[1778174336892,28.79,79737.74,0.0,0.74362,0.00017,21.72041]
[1778174337899,28.79,79730.79,0.0,0.74246,0.00017,21.7694]
[1778174338906,28.79,79725.45,0.0,0.74157,0.00017,21.8069]
[1778174339913,28.79,79720.08,0.0,0.74068,0.00017,21.84447]
[1778174340925,28.79,79711.97,0.0,0.73932,0.00017,21.90103]
[1778174341928,28.79,79705.6,0.0,0.73825,0.00017,21.94545]
[1778174346962,28.79,79708.08,0.0,0.73866,0.00017,21.92856]
[1778174347969,28.79,79715.42,0.0,0.73989,0.00017,21.87757]
[1778174353165,28.79,79711.27,0.0,0.73918,0.00017,21.9069]
[1778174353266,28.79,79711.17,0.0,0.73916,0.00017,21.90769]
[1778174359046,28.8,79710.97,0.0,0.73912,0.00017,21.90962]
[1778174364081,28.8,79710.49,0.0,0.73903,0.00017,21.91343]
[1778174369116,28.8,79712.02,0.0,0.73927,0.00017,21.90323]
[1778174372139,28.8,79721.9,0.0,0.74094,0.00017,21.83058]
[1778174377174,28.8,79722.94,0.0,0.74109,0.00017,21.82416]
[1778174382209,28.81,79721.31,0.0,0.7408,0.00017,21.83634]
[1778174387244,28.81,79723.01,0.0,0.74107,0.00017,21.82526]
[1778174392280,28.81,79724.61,0.0,0.74132,0.00017,21.81483]
[1778174397315,28.81,79721.74,0.0,0.74083,0.00017,21.8354]
[1778174402350,28.81,79716.34,0.0,0.73992,0.00017,21.87353]
[1778174407386,28.82,79713.54,0.0,0.73943,0.00017,21.89384]
[1778174411414,28.82,79708.35,0.0,0.73855,0.00017,21.93049]
[1778174416449,28.82,79707.81,0.0,0.73844,0.00017,21.93492]
[1778174419470,28.82,79713.83,0.0,0.73944,0.00017,21.89358]
[1778174424505,28.83,79717.41,0.0,0.74001,0.00017,21.8697]
[1778174429540,28.83,79720.64,0.0,0.74052,0.00017,21.84843]
[1778174435582,28.84,79719.87,0.0,0.74039,0.00017,21.85118]
[1778174440617,28.84,79719.47,0.0,0.74029,0.00017,21.85515]
[1778174442407,28.84,79716.6,0.0,0.73981,0.00017,21.87537]
[1778174442631,28.84,79716.61,0.0,0.73981,0.00017,21.87552]
[1778174447666,28.84,79718.8,0.0,0.74015,0.00017,21.86136]
[1778174452161,28.85,79718.28,0.0,0.74004,0.00017,21.86582]
[1778174452701,28.85,79718.57,0.0,0.74008,0.00017,21.86401]
[1778174457736,28.85,79719.25,0.0,0.74017,0.00017,21.86032]
[1778174462773,28.85,79718.66,0.0,0.74005,0.00017,21.86544]
[1778174464785,28.86,79723.98,0.0,0.74093,0.00017,21.82876]
[1778174466799,28.86,79731.72,0.0,0.74221,0.00017,21.77484]
[1778174469820,28.86,79724.24,0.0,0.74096,0.00017,21.82733]
[1778174474856,28.86,79724.06,0.0,0.74093,0.00017,21.82856]
[1778174479896,28.86,79726.96,0.0,0.74142,0.00017,21.80822]
[1778174484931,28.86,79726.06,0.0,0.74127,0.00017,21.81441]
[1778174489966,28.86,79731.62,0.0,0.7422,0.00017,21.77547]
[1778174490973,28.86,79738.7,0.0,0.74337,0.00017,21.72582]
[1778174495007,28.86,79749.91,0.0,0.74524,0.00016,21.64297]
[1778174497017,28.86,79755.06,0.0,0.74609,0.00016,21.60664]
[1778174499047,28.86,79748.93,0.0,0.74508,0.00016,21.65014]
[1778174504080,28.86,79745.52,0.0,0.74451,0.00017,21.67435]
[1778174509115,28.86,79745.61,0.0,0.74452,0.00017,21.67377]
[1778174514150,28.86,79750.08,0.0,0.74526,0.00016,21.64236]
[1778174519185,28.86,79755.22,0.0,0.7461,0.00016,21.60629]
[1778174521199,28.86,79760.5,0.0,0.74697,0.00016,21.56895]
[1778174522206,28.86,79766.96,0.0,0.74803,0.00016,21.52304]
[1778174523213,28.86,79776.64,0.0,0.74961,0.00016,21.45404]
[1778174524220,28.86,79782.64,0.0,0.75058,0.00016,21.41123]
[1778174525227,28.86,79794.48,0.0,0.75251,0.00016,21.32607]
[1778174526234,28.86,79792.48,0.0,0.75219,0.00016,21.34052]
[1778174528248,28.86,79785.0,0.0,0.75097,0.00016,21.39431]
[1778174533387,28.86,79782.91,0.0,0.75062,0.00016,21.40944]
[1778174533437,28.86,79782.84,0.0,0.75061,0.00016,21.40998]
[1778174539325,28.86,79786.28,0.0,0.75117,0.00016,21.38552]
[1778174544360,28.86,79785.13,0.0,0.75098,0.00016,21.39391]
[1778174547381,28.86,79778.11,0.0,0.74983,0.00016,21.44435]
[1778174549395,28.86,79774.31,0.0,0.74921,0.00016,21.47154]
[1778174554432,28.86,79778.78,0.0,0.74996,0.00016,21.43559]
[1778174559467,28.86,79777.54,0.0,0.74976,0.00016,21.44458]
[1778174562488,28.86,79785.65,0.0,0.75108,0.00016,21.3866]
[1778174566516,28.86,79793.41,0.0,0.75234,0.00016,21.33068]
[1778174570827,28.86,79796.09,0.0,0.75278,0.00016,21.31138]
[1778174576586,28.86,79801.76,0.0,0.75369,0.00016,21.27072]
[1778174578600,28.86,79807.23,0.0,0.75457,0.00016,21.23117]
[1778174580614,28.86,79815.45,0.0,0.7559,0.00016,21.17153]
[1778174583637,28.87,79821.79,0.0,0.75692,0.00016,21.1255]
[1778174585651,28.86,79831.82,0.0,0.75853,0.00016,21.05221]
[1778174586659,28.86,79843.74,0.0,0.76043,0.00016,20.96469]
[1778174587666,28.86,79855.82,0.0,0.76235,0.00016,20.87574]
[1778174588674,28.86,79859.06,0.0,0.76287,0.00016,20.85148]
[1778174590687,28.86,79853.93,0.0,0.76207,0.00016,20.88906]
[1778174595722,28.86,79854.75,0.0,0.76221,0.00016,20.88219]
[1778174598337,28.86,79855.4,0.0,0.76232,0.00016,20.87703]
[1778174602172,28.86,79853.21,0.0,0.76199,0.00016,20.89247]
[1778174602772,28.86,79853.27,0.0,0.76201,0.00016,20.89183]
[1778174607813,28.86,79842.57,0.0,0.76031,0.00016,20.97019]
[1778174611841,28.86,79836.35,0.0,0.75935,0.00016,21.01156]
[1778174613855,28.86,79827.74,0.0,0.75797,0.00016,21.07448]
[1778174618890,28.85,79827.05,0.0,0.75787,0.00016,21.07905]
[1778174623925,28.85,79831.29,0.0,0.75855,0.00016,21.04798]
[1778174628960,28.85,79827.62,0.0,0.75797,0.00016,21.07449]
[1778174633997,28.85,79830.27,0.0,0.7584,0.00016,21.05495]
[1778174639036,28.85,79829.77,0.0,0.75832,0.00016,21.05875]
[1778174644072,28.85,79830.85,0.0,0.75849,0.00016,21.05101]
[1778174647093,28.85,79838.41,0.0,0.7597,0.00016,20.99566]
[1778174649107,28.85,79844.91,0.0,0.76073,0.00016,20.94797]
[1778174652128,28.85,79835.89,0.0,0.75929,0.00016,21.01442]
[1778174657163,28.85,79840.5,0.0,0.76002,0.00016,20.98062]
[1778174662198,28.85,79839.25,0.0,0.75982,0.00016,20.99011]
[1778174667233,28.86,79836.81,0.0,0.75942,0.00016,21.00835]
[1778174672268,28.86,79841.99,0.0,0.76027,0.00016,20.96653]
[1778174674282,28.86,79836.34,0.0,0.75936,0.00016,21.0081]
[1778174679317,28.86,79836.95,0.0,0.75946,0.00016,21.00364]
[1778174683347,28.86,79846.66,0.0,0.76101,0.00016,20.93239]
[1778174684354,28.86,79853.39,0.0,0.76208,0.00016,20.88273]
[1778174689390,28.86,79858.9,0.0,0.76295,0.00016,20.84206]
[1778174690400,28.86,79858.9,0.0,0.76295,0.00016,20.84206]
[1778174693418,28.86,79864.51,0.0,0.76384,0.00016,20.80057]
[1778174697446,28.86,79858.82,0.0,0.76295,0.00016,20.84238]
[1778174702481,28.86,79855.78,0.0,0.76246,0.00016,20.86483]
[1778174707517,28.86,79855.83,0.0,0.76246,0.00016,20.86501]
[1778174710321,28.86,79860.47,0.0,0.7632,0.00016,20.83076]
[1778174715573,28.86,79870.9,0.0,0.76485,0.00016,20.75336]
[1778174720608,28.86,79871.09,0.0,0.76488,0.00016,20.75155]
[1778174723629,28.86,79865.43,0.0,0.764,0.00016,20.79329]
[1778174725467,28.86,79864.07,0.0,0.76378,0.00016,20.80323]
[1778174727657,28.85,79858.85,0.0,0.76297,0.00016,20.84141]
[1778174731685,28.85,79853.86,0.0,0.76222,0.00016,20.87325]
[1778174733699,28.85,79875.03,0.0,0.76558,0.00016,20.71588]
[1778174734710,28.85,79904.24,0.0,0.77016,0.00016,20.49715]
[1778174735720,28.85,79915.76,0.0,0.77194,0.00016,20.4105]
[1778174736724,28.85,79914.83,0.0,0.7718,0.00016,20.41752]
[1778174737731,28.85,79900.89,0.0,0.76963,0.00016,20.52237]
[1778174738738,28.85,79872.83,0.0,0.76524,0.00016,20.73208]
[1778174739745,28.85,79882.0,0.0,0.76669,0.00016,20.6634]
[1778174741759,28.85,79871.27,0.0,0.765,0.00016,20.74304]
[1778174742766,28.85,79862.97,0.0,0.76369,0.00016,20.80444]
[1778174743774,28.85,79843.17,0.0,0.76055,0.00016,20.95067]
[1778174744787,28.85,79810.98,0.0,0.75539,0.00016,21.18586]
[1778174745790,28.85,79793.33,0.0,0.75253,0.00016,21.3136]
[1778174746797,28.85,79798.78,0.0,0.75342,0.00016,21.2738]
[1778174747807,28.85,79791.6,0.0,0.75226,0.00016,21.32536]
[1778174749822,28.84,79784.0,0.0,0.75103,0.00016,21.37984]
[1778174750827,28.84,79770.81,0.0,0.74888,0.00016,21.47419]
[1778174751834,28.84,79758.01,0.0,0.74678,0.00016,21.56525]
[1778174752841,28.84,79749.18,0.0,0.74532,0.00017,21.62787]
[1778174753850,28.84,79743.74,0.0,0.74442,0.00017,21.66628]
[1778174754855,28.84,79736.24,0.0,0.74319,0.00017,21.71879]
[1778174756870,28.84,79735.21,0.0,0.74302,0.00017,21.72569]
[1778174757877,28.84,79743.16,0.0,0.74434,0.00017,21.66964]
[1778174759892,28.84,79747.53,0.0,0.74507,0.00017,21.63874]
[1778174760899,28.84,79738.5,0.0,0.74357,0.00017,21.70228]
[1778174761906,28.84,79731.54,0.0,0.74242,0.00017,21.75109]
[1778174762918,28.84,79708.56,0.0,0.73859,0.00017,21.91129]
[1778174763941,28.84,79683.76,0.0,0.73442,0.00017,22.08204]
[1778174764931,28.84,79656.32,0.0,0.72977,0.00017,22.26829]
[1778174765944,28.84,79625.01,0.0,0.72441,0.00017,22.47747]
[1778174766980,28.84,79597.63,0.0,0.71968,0.00017,22.65714]
[1778174767681,28.84,79597.63,0.0,0.71968,0.00017,22.65714]
[1778174767962,28.83,79604.37,0.0,0.72092,0.00017,22.61018]
[1778174769976,28.83,79618.07,0.0,0.7233,0.00017,22.51986]
[1778174770983,28.83,79644.58,0.0,0.72786,0.00017,22.34322]
[1778174771991,28.82,79655.66,0.0,0.72982,0.00017,22.26601]
[1778174772997,28.82,79637.68,0.0,0.72675,0.00017,22.38653]
[1778174774008,28.81,79646.39,0.0,0.7283,0.00017,22.32608]
[1778174776031,28.81,79655.34,0.0,0.72983,0.00017,22.26544]
[1778174777038,28.81,79668.51,0.0,0.73208,0.00017,22.1759]
[1778174778045,28.8,79684.46,0.0,0.73479,0.00017,22.06674]
[1778174779055,28.8,79690.27,0.0,0.73578,0.00017,22.02651]
[1778174784090,28.8,79679.31,0.0,0.73395,0.00017,22.10067]
[1778174789126,28.79,79667.91,0.0,0.73208,0.00017,22.17591]
[1778174790137,28.79,79666.59,0.0,0.73185,0.00017,22.18487]
[1778174793156,28.79,79652.75,0.0,0.72956,0.00017,22.27286]
[1778174798191,28.77,79648.86,0.0,0.729,0.00017,22.295]
[1778174801215,28.76,79632.05,0.0,0.72616,0.00017,22.40581]
[1778174802223,28.76,79621.49,0.0,0.72434,0.00017,22.4761]
[1778174805244,28.76,79604.29,0.0,0.72137,0.00017,22.58934]
[1778174807259,28.76,79589.53,0.0,0.71881,0.00017,22.68567]
[1778174809277,28.76,79575.29,0.0,0.71633,0.00018,22.77778]
[1778174811291,28.76,79571.93,0.0,0.71574,0.00018,22.79933]
[1778174812301,28.76,79589.04,0.0,0.71874,0.00017,22.68844]
[1778174814315,28.76,79585.77,0.0,0.71817,0.00017,22.70938]
[1778174815322,28.76,79569.72,0.0,0.71537,0.00018,22.81309]
[1778174817336,28.76,79573.51,0.0,0.71603,0.00018,22.78851]
[1778174821364,28.76,79559.07,0.0,0.71351,0.00018,22.8806]
[1778174822371,28.76,79544.32,0.0,0.71091,0.00018,22.97428]
[1778174823378,28.75,79543.11,0.0,0.7107,0.00018,22.98181]
[1778174824399,28.75,79519.5,0.0,0.70651,0.00018,23.12966]
[1778174825712,28.75,79511.96,0.0,0.70517,0.00018,23.17628]
[1778174826399,28.75,79524.64,0.0,0.70743,0.00018,23.09758]
[1778174829420,28.75,79540.08,0.0,0.71017,0.00018,23.00057]
[1778174831437,28.75,79523.35,0.0,0.70721,0.00018,23.10513]
[1778174832444,28.75,79533.75,0.0,0.70906,0.00018,23.04006]
[1778174836473,28.74,79548.34,0.0,0.71173,0.00018,22.94471]
[1778174838487,28.74,79552.74,0.0,0.71251,0.00018,22.91677]
[1778174840504,28.74,79564.42,0.0,0.71456,0.00018,22.84219]
[1778174845539,28.74,79570.94,0.0,0.7157,0.00018,22.80054]
[1778174849569,28.74,79583.45,0.0,0.71788,0.00017,22.72006]
[1778174851592,28.74,79613.14,0.0,0.72308,0.00017,22.52104]
[1778174852597,28.74,79617.67,0.0,0.72389,0.00017,22.49022]
[1778174855618,28.74,79631.2,0.0,0.72622,0.00017,22.40015]
[1778174860653,28.74,79633.44,0.0,0.72661,0.00017,22.3851]
[1778174863674,28.74,79635.37,0.0,0.72695,0.00017,22.372]
[1778174867702,28.73,79629.27,0.0,0.7259,0.00017,22.41266]
[1778174872738,28.73,79630.92,0.0,0.72618,0.00017,22.40165]
[1778174877774,28.74,79629.62,0.0,0.72596,0.00017,22.41046]
[1778174882809,28.74,79616.42,0.0,0.72367,0.00017,22.49859]
[1778174885831,28.74,79629.33,0.0,0.7259,0.00017,22.41275]
[1778174890866,28.74,79634.18,0.0,0.72673,0.00017,22.38039]
[1778174893887,28.74,79619.87,0.0,0.72426,0.00017,22.47619]
[1778174898922,28.74,79610.31,0.0,0.72259,0.00017,22.53987]
[1778174899929,28.74,79614.0,0.0,0.72323,0.00017,22.51547]
[1778174900936,28.74,79624.74,0.0,0.72509,0.00017,22.44416]
[1778174901944,28.74,79639.67,0.0,0.72766,0.00017,22.34428]
[1778174902951,28.74,79638.07,0.0,0.72738,0.00017,22.35512]
[1778174906979,28.74,79652.24,0.0,0.7298,0.00017,22.25996]
[1778174907987,28.74,79680.74,0.0,0.73465,0.00017,22.06559]
[1778174908994,28.74,79695.02,0.0,0.73707,0.00017,21.96701]
[1778174910007,28.74,79698.68,0.0,0.73768,0.00017,21.94171]
[1778174915042,28.74,79697.53,0.0,0.73752,0.00017,21.9456]
[1778174917058,28.74,79717.33,0.0,0.74084,0.00017,21.80768]
[1778174919072,28.74,79728.37,0.0,0.74268,0.00017,21.73009]
[1778174921086,28.74,79715.35,0.0,0.7405,0.00017,21.8216]
[1778174923102,28.74,79730.08,0.0,0.74296,0.00017,21.71823]
[1778174924107,28.74,79746.5,0.0,0.74569,0.00017,21.602]
[1778174925114,28.74,79755.22,0.0,0.74713,0.00017,21.53987]
[1778174930149,28.74,79757.19,0.0,0.74747,0.00016,21.52552]
[1778174935184,28.74,79743.39,0.0,0.74519,0.00017,21.62353]
[1778174937198,28.74,79739.83,0.0,0.7446,0.00017,21.64879]
[1778174942240,28.74,79745.79,0.0,0.74559,0.00017,21.60649]
[1778174944254,28.74,79751.06,0.0,0.74646,0.00017,21.56908]
[1778174949289,28.74,79757.29,0.0,0.7475,0.00016,21.52419]
[1778174951303,28.74,79767.29,0.0,0.74915,0.00016,21.45248]
[1778174955670,28.74,79761.0,0.0,0.74811,0.00016,21.49749]
[1778174960371,28.74,79749.71,0.0,0.74626,0.00017,21.57751]
[1778174965406,28.73,79730.82,0.0,0.74314,0.00017,21.71078]
[1778174966413,28.73,79728.8,0.0,0.7428,0.00017,21.72485]
[1778174971448,28.73,79736.48,0.0,0.74413,0.00017,21.6658]
[1778174973073,28.73,79738.03,0.0,0.74439,0.00017,21.65469]
[1778174973462,28.73,79737.92,0.0,0.74437,0.00017,21.65535]
[1778174976483,28.73,79730.82,0.0,0.7432,0.00017,21.70514]
[1778174978498,28.73,79725.2,0.0,0.74227,0.00017,21.74442]
[1778174980511,28.73,79718.37,0.0,0.74113,0.00017,21.79216]
[1778174981519,28.73,79708.42,0.0,0.73947,0.00017,21.8616]
[1778174982525,28.73,79696.25,0.0,0.73742,0.00017,21.94625]
[1778174983532,28.73,79689.87,0.0,0.73634,0.00017,21.99056]
[1778174984539,28.73,79687.44,0.0,0.73593,0.00017,22.0074]
[1778174989577,28.73,79682.48,0.0,0.73511,0.00017,22.041]
[1778174994609,28.72,79681.98,0.0,0.73504,0.00017,22.04377]
[1778174999644,28.72,79683.13,0.0,0.73525,0.00017,22.03515]
[1778175001658,28.72,79674.84,0.0,0.73385,0.00017,22.09189]
[1778175002665,28.72,79689.48,0.0,0.73633,0.00017,21.99081]
[1778175005686,28.72,79695.3,0.0,0.73733,0.00017,21.95002]
[1778175007700,28.72,79686.81,0.0,0.7359,0.00017,22.00862]
[1778175009718,28.72,79697.79,0.0,0.73776,0.00017,21.93245]
[1778175011732,28.72,79688.87,0.0,0.73625,0.00017,21.99407]
[1778175014164,28.72,79690.34,0.0,0.7365,0.00017,21.98384]
[1778175014202,28.72,79684.3,0.0,0.73548,0.00017,22.02552]
[1778175014753,28.71,79678.16,0.0,0.73445,0.00017,22.06765]
[1778175017774,28.71,79667.66,0.0,0.73267,0.00017,22.13925]
[1778175018781,28.71,79657.6,0.0,0.73096,0.00017,22.20785]
[1778175019788,28.71,79667.94,0.0,0.73272,0.00017,22.13735]
[1778175021802,28.71,79658.21,0.0,0.73106,0.00017,22.20357]
[1778175023309,28.71,79658.21,0.0,0.73106,0.00017,22.20357]
[1778175023370,28.71,79663.01,0.0,0.73188,0.00017,22.17083]
[1778175026782,28.71,79665.84,0.0,0.73237,0.00017,22.15148]
[1778175026837,28.71,79664.97,0.0,0.73222,0.00017,22.15743]
[1778175027844,28.71,79656.99,0.0,0.73086,0.00017,22.21178]
[1778175031876,28.71,79654.55,0.0,0.73047,0.00017,22.22425]
[1778175036916,28.71,79661.63,0.0,0.73168,0.00017,22.1758]
[1778175038932,28.71,79673.77,0.0,0.73375,0.00017,22.09277]
[1778175039940,28.71,79686.39,0.0,0.73589,0.00017,22.0059]
[1778175040946,28.71,79694.49,0.0,0.73726,0.00017,21.94962]
[1778175043967,28.71,79708.38,0.0,0.73961,0.00017,21.85271]
[1778175049002,28.71,79710.12,0.0,0.73992,0.00017,21.83985]
[1778175054037,28.71,79710.96,0.0,0.74007,0.00017,21.83323]
[1778175055044,28.7,79719.42,0.0,0.7415,0.00017,21.77376]
[1778175059076,28.7,79725.98,0.0,0.7426,0.00017,21.72734]
[1778175064137,28.7,79726.0,0.0,0.74261,0.00017,21.72703]
[1778175065141,28.7,79732.54,0.0,0.7437,0.00017,21.68078]
[1778175067155,28.7,79747.02,0.0,0.74611,0.00017,21.57778]
[1778175069169,28.7,79749.75,0.0,0.74657,0.00017,21.55799]
[1778175073664,28.7,79745.21,0.0,0.74582,0.00017,21.59003]
[1778175073197,28.7,79736.45,0.0,0.74437,0.00017,21.65218]
[1778175074204,28.7,79737.13,0.0,0.74449,0.00017,21.64719]
[1778175077055,28.7,79737.79,0.0,0.74461,0.00017,21.64206]
[1778175082260,28.69,79735.63,0.0,0.74427,0.00017,21.65622]
[1778175083267,28.69,79729.42,0.0,0.74324,0.00017,21.70007]
[1778175084274,28.69,79718.19,0.0,0.74137,0.00017,21.77906]
[1778175085281,28.69,79716.62,0.0,0.74111,0.00017,21.78999]
[1778175087300,28.69,79729.44,0.0,0.74326,0.00017,21.69939]
[1778175089314,28.69,79731.93,0.0,0.74368,0.00017,21.68146]
[1778175092335,28.69,79738.01,0.0,0.74473,0.00017,21.63385]
[1778175095356,28.69,79743.43,0.0,0.74563,0.00017,21.59503]
[1778175097370,28.69,79732.78,0.0,0.74387,0.00017,21.67053]
[1778175098377,28.69,79725.71,0.0,0.74269,0.00017,21.7205]
[1778175099384,28.69,79714.85,0.0,0.74087,0.00017,21.79688]
[1778175101398,28.69,79712.15,0.0,0.74042,0.00017,21.81556]
[1778175106433,28.69,79713.35,0.0,0.74064,0.00017,21.80645]
[1778175111468,28.68,79715.43,0.0,0.74101,0.00017,21.79111]
[1778175112477,28.68,79721.21,0.0,0.74198,0.00017,21.75032]
[1778175113482,28.68,79736.98,0.0,0.74461,0.00017,21.63864]
[1778175114489,28.68,79740.22,0.0,0.74515,0.00017,21.61556]
[1778175117160,28.68,79740.4,0.0,0.74519,0.00017,21.6142]
[1778175119526,28.68,79752.8,0.0,0.74725,0.00017,21.5256]
[1778175121253,28.68,79756.43,0.0,0.74785,0.00017,21.49958]
[1778175126577,28.68,79752.3,0.0,0.74717,0.00017,21.52885]
[1778175128591,28.68,79743.76,0.0,0.74576,0.00017,21.58968]
[1778175133626,28.68,79749.72,0.0,0.74675,0.00017,21.54676]
[1778175137654,28.68,79757.67,0.0,0.74807,0.00017,21.48969]
[1778175141685,28.68,79752.04,0.0,0.74714,0.00017,21.53001]
[1778175143697,28.68,79746.95,0.0,0.7463,0.00017,21.56628]
[1778175144704,28.68,79739.49,0.0,0.74506,0.00017,21.61933]
[1778175148732,28.68,79746.07,0.0,0.74617,0.00017,21.57205]
[1778175150746,28.68,79753.93,0.0,0.74747,0.00017,21.51581]
[1778175154774,28.68,79763.9,0.0,0.74914,0.00016,21.44023]
[1778175159812,28.67,79773.45,0.0,0.75072,0.00016,21.37116]
[1778175161298,28.67,79773.45,0.0,0.75072,0.00016,21.37116]
[1778175162833,28.67,79789.26,0.0,0.75331,0.00016,21.25652]
[1778175163840,28.67,79790.32,0.0,0.75349,0.00016,21.24881]
[1778175168881,28.67,79806.92,0.0,0.75619,0.00016,21.1276]
[1778175169888,28.67,79807.35,0.0,0.75626,0.00016,21.12437]
[1778175173916,28.67,79802.17,0.0,0.75543,0.00016,21.16185]
[1778175178319,28.67,79800.65,0.0,0.75519,0.00016,21.17255]
[1778175178410,28.67,79800.78,0.0,0.75522,0.00016,21.1713]
[1778175179960,28.67,79790.24,0.0,0.7535,0.00016,21.24797]
[1778175181974,28.67,79778.89,0.0,0.75165,0.00016,21.33004]
[1778175184996,28.67,79768.23,0.0,0.74991,0.00016,21.40661]
[1778175186003,28.67,79756.49,0.0,0.74798,0.00017,21.49087]
[1778175187010,28.67,79758.31,0.0,0.74828,0.00017,21.47762]
[1778175190033,28.67,79747.68,0.0,0.74653,0.00017,21.55337]
[1778175195069,28.66,79743.08,0.0,0.7458,0.00017,21.58491]
[1778175196076,28.66,79737.95,0.0,0.74495,0.00017,21.62113]
[1778175197083,28.66,79731.58,0.0,0.74389,0.00017,21.66603]
[1778175198090,28.66,79725.08,0.0,0.74281,0.00017,21.7118]
[1778175202118,28.66,79730.81,0.0,0.74379,0.00017,21.6703]
[1778175207156,28.65,79729.34,0.0,0.74356,0.00017,21.68017]
[1778175208161,28.65,79721.99,0.0,0.74233,0.00017,21.73201]
[1778175209173,28.65,79715.38,0.0,0.74123,0.00017,21.77852]
[1778175210193,28.65,79706.45,0.0,0.73973,0.00017,21.84108]
[1778175211200,28.65,79691.12,0.0,0.73717,0.00017,21.94383]
[1778175212207,28.65,79688.97,0.0,0.73681,0.00017,21.95853]
[1778175215228,28.65,79697.13,0.0,0.7382,0.00017,21.90135]
[1778175217242,28.65,79688.81,0.0,0.7368,0.00017,21.95908]
[1778175220263,28.65,79684.34,0.0,0.73605,0.00017,21.98966]
[1778175221639,28.65,79684.34,0.0,0.73605,0.00017,21.98966]
[1778175221740,28.65,79683.69,0.0,0.73595,0.00017,21.99389]
[1778175227312,28.65,79681.37,0.0,0.73557,0.00017,22.00925]
[1778175229326,28.65,79690.43,0.0,0.73711,0.00017,21.94621]
[1778175234362,28.64,79695.72,0.0,0.73801,0.00017,21.90931]
[1778175239398,28.65,79691.62,0.0,0.73731,0.00017,21.93793]
[1778175241415,28.65,79686.07,0.0,0.73637,0.00017,21.97645]
[1778175246452,28.64,79685.13,0.0,0.73622,0.00017,21.98257]
[1778175251487,28.64,79688.16,0.0,0.73675,0.00017,21.96084]
[1778175256522,28.64,79707.88,0.0,0.7401,0.00017,21.82265]
[1778175257529,28.64,79716.86,0.0,0.74162,0.00017,21.75908]
[1778175259544,28.64,79730.26,0.0,0.74387,0.00017,21.66408]
[1778175261557,28.64,79736.29,0.0,0.74487,0.00017,21.62116]
[1778175265601,28.64,79735.23,0.0,0.7447,0.00017,21.62871]
[1778175271627,28.64,79737.65,0.0,0.74512,0.00017,21.60757]
[1778175276662,28.64,79741.38,0.0,0.74575,0.00017,21.58079]
[1778175281697,28.64,79737.27,0.0,0.74507,0.00017,21.60987]
[1778175282629,28.64,79737.27,0.0,0.74507,0.00017,21.60987]
[1778175282704,28.64,79738.83,0.0,0.74533,0.00017,21.5987]
[1778175284718,28.64,79746.72,0.0,0.74664,0.00017,21.54229]
[1778175286732,28.64,79755.58,0.0,0.74812,0.00017,21.47869]
[1778175289753,28.63,79763.21,0.0,0.74941,0.00017,21.42231]
[1778175294792,28.63,79763.44,0.0,0.74945,0.00017,21.42036]
[1778175299827,28.63,79760.73,0.0,0.74902,0.00017,21.43946]
[1778175302851,28.63,79741.95,0.0,0.74591,0.00017,21.57381]
[1778175303858,28.63,79743.21,0.0,0.74612,0.00017,21.5647]
[1778175308897,28.63,79742.56,0.0,0.74602,0.00017,21.56879]
[1778175312922,28.62,79737.23,0.0,0.74515,0.00017,21.60636]
[1778175317957,28.62,79736.51,0.0,0.74504,0.00017,21.61082]
[1778175319971,28.62,79725.81,0.0,0.74326,0.00017,21.68653]
[1778175325007,28.62,79730.99,0.0,0.74415,0.00017,21.64897]
[1778175330042,28.62,79737.96,0.0,0.74532,0.00017,21.59879]
[1778175335077,28.62,79737.45,0.0,0.74527,0.00017,21.59788]
[1778175337091,28.61,79743.45,0.0,0.74628,0.00017,21.5549]
[1778175340112,28.61,79749.35,0.0,0.74726,0.00017,21.51257]
[1778175341119,28.61,79760.55,0.0,0.74912,0.00017,21.43196]
[1778175342126,28.61,79762.52,0.0,0.74945,0.00017,21.41747]
[1778175344140,28.61,79768.29,0.0,0.75041,0.00016,21.37559]
[1778175347613,28.61,79770.67,0.0,0.7508,0.00016,21.3582]
[1778175353203,28.61,79771.97,0.0,0.75103,0.00016,21.34814]
[1778175358238,28.61,79776.51,0.0,0.75179,0.00016,21.31476]
[1778175361259,28.61,79789.12,0.0,0.75386,0.00016,21.22271]
[1778175366294,28.61,79790.06,0.0,0.75402,0.00016,21.21532]
[1778175370346,28.6,79798.01,0.0,0.75533,0.00016,21.15668]
[1778175371352,28.6,79803.36,0.0,0.75621,0.00016,21.11738]
[1778175374089,28.6,79804.48,0.0,0.75639,0.00016,21.10888]
[1778175379408,28.6,79801.09,0.0,0.75586,0.00016,21.13299]
[1778175382429,28.6,79795.06,0.0,0.75489,0.00016,21.17671]
[1778175384277,28.6,79793.34,0.0,0.75461,0.00016,21.1891]
[1778175384443,28.6,79792.29,0.0,0.75444,0.00016,21.19657]
[1778175387466,28.6,79785.32,0.0,0.75331,0.00016,21.24717]
[1778175392501,28.6,79783.21,0.0,0.75301,0.00016,21.25757]
[1778175394515,28.59,79791.68,0.0,0.7544,0.00016,21.19538]
[1778175395522,28.59,79797.48,0.0,0.75536,0.00016,21.15266]
[1778175397536,28.59,79797.51,0.0,0.75537,0.00016,21.15207]
[1778175400557,28.59,79805.55,0.0,0.75669,0.00016,21.09254]
[1778175405592,28.59,79804.61,0.0,0.75655,0.00016,21.09887]
[1778175406599,28.59,79795.71,0.0,0.7551,0.00016,21.16409]
[1778175411666,28.59,79799.96,0.0,0.75582,0.00016,21.13186]
[1778175416701,28.58,79800.33,0.0,0.7559,0.00016,21.12821]
[1778175417491,28.58,79800.33,0.0,0.7559,0.00016,21.12821]
[1778175419722,28.58,79806.67,0.0,0.75694,0.00016,21.08109]
[1778175424760,28.58,79809.97,0.0,0.75749,0.00016,21.05634]
[1778175427778,28.58,79815.51,0.0,0.75839,0.00016,21.01526]
[1778175430800,28.58,79821.56,0.0,0.75937,0.00016,20.97047]
[1778175432820,28.58,79815.26,0.0,0.75835,0.00016,21.01709]
[1778175433826,28.58,79807.53,0.0,0.75709,0.00016,21.07413]
[1778175435847,28.58,79805.65,0.0,0.75679,0.00016,21.0877]
[1778175440882,28.58,79804.59,0.0,0.75663,0.00016,21.09488]
[1778175445917,28.58,79805.25,0.0,0.75675,0.00016,21.0894]
[1778175450952,28.57,79807.21,0.0,0.75709,0.00016,21.07436]
[1778175453973,28.57,79801.49,0.0,0.75619,0.00016,21.11198]
[1778175459008,28.57,79801.03,0.0,0.75613,0.00016,21.11463]
[1778175464050,28.57,79806.76,0.0,0.75708,0.00016,21.07175]
[1778175469085,28.57,79808.3,0.0,0.75734,0.00016,21.0599]
[1778175471099,28.57,79815.56,0.0,0.75853,0.00016,21.00598]
[1778175473114,28.57,79822.29,0.0,0.75962,0.00016,20.95578]
[1778175474124,28.57,79832.11,0.0,0.76121,0.00016,20.88267]
[1778175475129,28.56,79852.66,0.0,0.76451,0.00016,20.72879]
[1778175476136,28.56,79853.27,0.0,0.76461,0.00016,20.72409]
[1778175477143,28.56,79847.97,0.0,0.76377,0.00016,20.76383]
[1778175478150,28.56,79842.26,0.0,0.76285,0.00016,20.80652]
[1778175479157,28.56,79836.28,0.0,0.76189,0.00016,20.85109]
[1778175483195,28.56,79829.04,0.0,0.76074,0.00016,20.90445]
[1778175487161,28.56,79828.13,0.0,0.7606,0.00016,20.91084]
[1778175493261,28.56,79816.15,0.0,0.75869,0.00016,20.99818]
[1778175498296,28.56,79821.22,0.0,0.75953,0.00016,20.96001]
[1778175499303,28.55,79826.76,0.0,0.76043,0.00016,20.91872]
[1778175500312,28.55,79836.28,0.0,0.76196,0.00016,20.84771]
[1778175502324,28.55,79834.64,0.0,0.7617,0.00016,20.8597]
[1778175504600,28.55,79833.6,0.0,0.76154,0.00016,20.86743]
[1778175509373,28.55,79827.69,0.0,0.7606,0.00016,20.91074]
[1778175510321,28.55,79827.69,0.0,0.7606,0.00016,20.91074]
[1778175512433,28.55,79826.37,0.0,0.76042,0.00016,20.91599]
[1778175512527,28.55,79826.48,0.0,0.76044,0.00016,20.91496]
[1778175518438,28.55,79826.55,0.0,0.76048,0.00016,20.91316]
[1778175522467,28.54,79818.93,0.0,0.75927,0.00016,20.96885]
[1778175526495,28.54,79814.39,0.0,0.75856,0.00016,21.00133]
[1778175530523,28.54,79806.67,0.0,0.75732,0.00016,21.05742]
[1778175533544,28.54,79815.5,0.0,0.75877,0.00016,20.99178]
[1778175536565,28.54,79822.12,0.0,0.75984,0.00016,20.94241]
[1778175539586,28.53,79829.58,0.0,0.76106,0.00016,20.88649]
[1778175540244,28.53,79829.58,0.0,0.76106,0.00016,20.88649]
[1778175540593,28.53,79828.73,0.0,0.76092,0.00016,20.89274]
[1778175543614,28.53,79835.2,0.0,0.76197,0.00016,20.84425]
[1778175544454,28.53,79835.2,0.0,0.76197,0.00016,20.84425]
[1778175547401,28.53,79836.74,0.0,0.76222,0.00016,20.8327]
[1778175547642,28.53,79837.45,0.0,0.76234,0.00016,20.82726]
[1778175552677,28.53,79838.31,0.0,0.76249,0.00016,20.82021]
[1778175554691,28.53,79843.35,0.0,0.7633,0.00016,20.78224]
[1778175559726,28.53,79847.03,0.0,0.7639,0.00016,20.75414]
[1778175564761,28.53,79850.54,0.0,0.76447,0.00016,20.7275]
[1778175566310,28.53,79847.89,0.0,0.76405,0.00016,20.74735]
[1778175571810,28.53,79857.27,0.0,0.76558,0.00016,20.6724]
[1778175576845,28.53,79857.42,0.0,0.76562,0.00016,20.67072]
[1778175581880,28.52,79854.78,0.0,0.76521,0.00016,20.68994]
[1778175586915,28.52,79852.16,0.0,0.76479,0.00016,20.70954]
[1778175591950,28.52,79856.54,0.0,0.7655,0.00016,20.67647]
[1778175596987,28.52,79853.43,0.0,0.765,0.00016,20.69982]
[1778175602029,28.52,79857.09,0.0,0.76558,0.00016,20.67225]
[1778175607064,28.52,79853.0,0.0,0.76493,0.00016,20.7029]
[1778175611103,28.52,79868.75,0.0,0.76745,0.00016,20.58378]
[1778175612102,28.52,79881.0,0.0,0.7694,0.00016,20.49069]
[1778175613108,28.52,79875.64,0.0,0.76855,0.00016,20.53118]
[1778175616129,28.52,79869.47,0.0,0.76757,0.00016,20.57793]
[1778175617413,28.52,79867.58,0.0,0.76728,0.00016,20.5921]
[1778175620158,28.52,79873.12,0.0,0.76816,0.00016,20.54985]
[1778175623953,28.52,79868.88,0.0,0.7675,0.00016,20.5815]
[1778175624188,28.52,79870.33,0.0,0.76773,0.00016,20.57036]
[1778175626202,28.52,79877.72,0.0,0.76891,0.00016,20.51409]
[1778175628217,28.52,79888.26,0.0,0.77058,0.00016,20.43381]
[1778175632249,28.52,79882.64,0.0,0.76972,0.00016,20.47246]
[1778175637284,28.52,79884.8,0.0,0.77006,0.00016,20.45596]
[1778175642319,28.52,79881.6,0.0,0.76956,0.00016,20.48025]
[1778175645340,28.52,79873.07,0.0,0.76821,0.00016,20.54489]
[1778175647354,28.52,79868.5,0.0,0.76749,0.00016,20.57925]
[1778175652389,28.51,79868.47,0.0,0.76749,0.00016,20.57883]
[1778175653860,28.51,79867.58,0.0,0.76735,0.00016,20.58548]
[1778175659442,28.51,79867.38,0.0,0.76733,0.00016,20.5865]
[1778175659892,28.51,79867.38,0.0,0.76733,0.00016,20.5865]
[1778175660449,28.51,79871.57,0.0,0.768,0.00016,20.55468]
[1778175663471,28.51,79878.66,0.0,0.76913,0.00016,20.50062]
[1778175668506,28.51,79880.49,0.0,0.76943,0.00016,20.48648]
[1778175670520,28.51,79887.09,0.0,0.77047,0.00016,20.43618]
[1778175671700,28.51,79895.28,0.0,0.77176,0.00016,20.3737]
[1778175672540,28.51,79901.92,0.0,0.77281,0.00016,20.32284]
[1778175675561,28.51,79906.34,0.0,0.7735,0.00016,20.28901]
[1778175680596,28.51,79905.25,0.0,0.77333,0.00016,20.29728]
[1778175685631,28.51,79907.1,0.0,0.77362,0.00016,20.28321]
[1778175688477,28.51,79906.95,0.0,0.77359,0.00016,20.28433]
[1778175691320,28.51,79906.78,0.0,0.77357,0.00016,20.28543]
[1778175691324,28.51,79906.91,0.0,0.77362,0.00016,20.28007]
[1778175696709,28.51,79909.44,0.0,0.77403,0.00016,20.26023]
[1778175701744,28.51,79908.82,0.0,0.77394,0.00016,20.26468]
[1778175706779,28.51,79914.03,0.0,0.77476,0.00016,20.22436]
[1778175710807,28.51,79912.8,0.0,0.77457,0.00016,20.23372]
[1778175711814,28.51,79912.77,0.0,0.77456,0.00016,20.23391]
[1778175716850,28.51,79908.26,0.0,0.77386,0.00016,20.26834]
[1778175721884,28.51,79908.05,0.0,0.77384,0.00016,20.26952]
[1778175724905,28.51,79902.67,0.0,0.773,0.00016,20.31056]
[1778175729534,28.5,79899.73,0.0,0.77254,0.00016,20.33288]
[1778175730947,28.5,79906.41,0.0,0.77359,0.00016,20.28147]
[1778175735982,28.5,79906.01,0.0,0.77353,0.00016,20.28433]
[1778175741019,28.5,79904.31,0.0,0.77328,0.00016,20.297]
[1778175743033,28.5,79892.27,0.0,0.77139,0.00016,20.38899]
[1778175748068,28.5,79893.72,0.0,0.77163,0.00016,20.37708]
[1778175753103,28.5,79892.65,0.0,0.77151,0.00016,20.3803]
[1778175757135,28.5,79905.95,0.0,0.77361,0.00016,20.2778]
[1778175758141,28.5,79908.88,0.0,0.77407,0.00016,20.25524]
[1778175763176,28.5,79902.39,0.0,0.77306,0.00016,20.30475]
[1778175764334,28.5,79902.39,0.0,0.77306,0.00016,20.30475]
[1778175773246,28.49,79904.01,0.0,0.77333,0.00016,20.29159]
[1778175778281,28.49,79902.84,0.0,0.77315,0.00016,20.3002]
[1778175782309,28.49,79893.8,0.0,0.77173,0.00016,20.36922]
[1778175784324,28.49,79878.72,0.0,0.76935,0.00016,20.48428]
[1778175785330,28.49,79875.0,0.0,0.76876,0.00016,20.51252]
[1778175790365,28.49,79876.49,0.0,0.76901,0.00016,20.50077]
[1778175794393,28.49,79881.55,0.0,0.76981,0.00016,20.46199]
[1778175796407,28.49,79888.02,0.0,0.77084,0.00016,20.41261]
[1778175797314,28.49,79888.02,0.0,0.77084,0.00016,20.41261]
[1778175797414,28.49,79888.99,0.0,0.77099,0.00016,20.40523]
[1778175802449,28.49,79888.27,0.0,0.77087,0.00016,20.41087]
[1778175807485,28.49,79890.93,0.0,0.77129,0.00016,20.39063]
[1778175812522,28.49,79898.62,0.0,0.77253,0.00016,20.32763]
[1778175817557,28.49,79900.47,0.0,0.77283,0.00016,20.31297]
[1778175822592,28.49,79901.87,0.0,0.77307,0.00016,20.30144]
[1778175827627,28.49,79901.52,0.0,0.77303,0.00016,20.3034]
[1778175832662,28.48,79901.42,0.0,0.77303,0.00016,20.30346]
[1778175837697,28.48,79902.67,0.0,0.77323,0.00016,20.29321]
[1778175842735,28.48,79902.01,0.0,0.77314,0.00016,20.2977]
[1778175847772,28.48,79901.56,0.0,0.77308,0.00016,20.3006]
[1778175852807,28.48,79898.68,0.0,0.77264,0.00016,20.32207]
[1778175853884,28.48,79898.68,0.0,0.77264,0.00016,20.32207]
[1778175858849,28.48,79893.53,0.0,0.77185,0.00016,20.36083]
[1778175860863,28.48,79889.59,0.0,0.77123,0.00016,20.3906]
[1778175862881,28.47,79898.82,0.0,0.77269,0.00016,20.31959]
[1778175867916,28.47,79897.42,0.0,0.77248,0.00016,20.32973]
[1778175871944,28.47,79887.86,0.0,0.77102,0.00016,20.3982]
[1778175876979,28.47,79877.6,0.0,0.7694,0.00016,20.47603]
[1778175882014,28.47,79875.84,0.0,0.76913,0.00016,20.48921]
[1778175887049,28.47,79873.37,0.0,0.76873,0.00016,20.50797]
[1778175892084,28.47,79874.99,0.0,0.769,0.00016,20.49538]
[1778175897120,28.47,79873.25,0.0,0.76873,0.00016,20.50827]
[1778175902155,28.47,79874.87,0.0,0.76899,0.00016,20.49556]
[1778175904169,28.47,79882.07,0.0,0.77014,0.00016,20.44056]
[1778175905176,28.47,79888.37,0.0,0.77113,0.00016,20.3924]
[1778175907190,28.47,79898.64,0.0,0.77276,0.00016,20.31355]
[1778175909204,28.47,79899.48,0.0,0.77289,0.00016,20.3071]
[1778175912225,28.47,79906.02,0.0,0.77392,0.00016,20.25669]
[1778175917260,28.46,79908.92,0.0,0.77438,0.00016,20.23412]
[1778175921289,28.46,79915.62,0.0,0.77543,0.00016,20.18242]
[1778175926325,28.46,79916.74,0.0,0.7756,0.00016,20.17386]
[1778175929346,28.46,79910.51,0.0,0.77463,0.00016,20.22193]
[1778175934381,28.46,79906.27,0.0,0.774,0.00016,20.25021]
[1778175939416,28.46,79905.79,0.0,0.77393,0.00016,20.25367]
[1778175942437,28.46,79895.7,0.0,0.77234,0.00016,20.33092]
[1778175942852,28.46,79895.7,0.0,0.77234,0.00016,20.33092]
[1778175948479,28.46,79900.57,0.0,0.77313,0.00016,20.2926]
[1778175950493,28.46,79905.74,0.0,0.77394,0.00016,20.25275]
[1778175955528,28.46,79906.55,0.0,0.77407,0.00016,20.24638]
[1778175960563,28.46,79910.54,0.0,0.7747,0.00016,20.21565]
[1778175965598,28.46,79912.97,0.0,0.77508,0.00016,20.19694]
[1778175968619,28.46,79918.2,0.0,0.77589,0.00016,20.1567]
[1778175973654,28.46,79918.02,0.0,0.77588,0.00016,20.15759]
[1778175978689,28.46,79917.19,0.0,0.77574,0.00016,20.16404]
[1778175982721,28.46,79922.6,0.0,0.77659,0.00016,20.1223]
[1778175984736,28.46,79915.92,0.0,0.77554,0.00016,20.17398]
[1778175989771,28.46,79915.9,0.0,0.77554,0.00016,20.17411]
[1778175991809,28.46,79911.14,0.0,0.77483,0.00016,20.20661]
[1778175993876,28.46,79905.65,0.0,0.77397,0.00016,20.24881]
[1778175998911,28.46,79904.77,0.0,0.77384,0.00016,20.2552]
[1778176003946,28.46,79902.45,0.0,0.77348,0.00016,20.27277]
[1778176009988,28.46,79903.31,0.0,0.77362,0.00016,20.26589]
[1778176015192,28.46,79903.32,0.0,0.77362,0.00016,20.26571]
[1778176021066,28.46,79898.41,0.0,0.77286,0.00016,20.3031]
[1778176026101,28.46,79898.07,0.0,0.77281,0.00016,20.30549]
[1778176031136,28.45,79897.8,0.0,0.77277,0.00016,20.30736]
[1778176036173,28.45,79898.87,0.0,0.77294,0.00016,20.29901]
[1778176041208,28.45,79899.3,0.0,0.77301,0.00016,20.29565]
[1778176046243,28.45,79899.54,0.0,0.77304,0.00016,20.29389]
[1778176049268,28.46,79909.63,0.0,0.77462,0.00016,20.21658]
[1778176050273,28.46,79917.94,0.0,0.77592,0.00016,20.15246]
[1778176051280,28.45,79918.37,0.0,0.77602,0.00016,20.14484]
[1778176053294,28.46,79910.93,0.0,0.77485,0.00016,20.2024]
[1778176054209,28.46,79910.93,0.0,0.77485,0.00016,20.2024]
[1778176058268,28.46,79913.5,0.0,0.77525,0.00016,20.18294]
[1778176063364,28.46,79922.92,0.0,0.77671,0.00016,20.1109]
[1778176066637,28.46,79926.16,0.0,0.77721,0.00016,20.08586]
[1778176066686,28.46,79926.74,0.0,0.7773,0.00016,20.0815]
[1778176070413,28.46,79920.43,0.0,0.77631,0.00016,20.1305]
[1778176075448,28.46,79921.91,0.0,0.77654,0.00016,20.1192]
[1778176080485,28.46,79925.55,0.0,0.7771,0.00016,20.09139]
[1778176085520,28.46,79930.61,0.0,0.77788,0.00016,20.05234]
[1778176087874,28.46,79927.11,0.0,0.77734,0.00016,20.07945]
[1778176087875,28.46,79924.79,0.0,0.77698,0.00016,20.09747]
[1778176093576,28.46,79920.92,0.0,0.77637,0.00016,20.12742]
[1778176098613,28.46,79917.17,0.0,0.77579,0.00016,20.1561]
[1778176101634,28.46,79908.01,0.0,0.77437,0.00016,20.22636]
[1778176103648,28.46,79905.35,0.0,0.77395,0.00016,20.24667]
[1778176106669,28.46,79897.28,0.0,0.77269,0.00016,20.30839]
[1778176110266,28.46,79893.96,0.0,0.77218,0.00016,20.33346]
[1778176110698,28.46,79893.0,0.0,0.77202,0.00016,20.34078]
[1778176112712,28.46,79888.13,0.0,0.77129,0.00016,20.37376]
[1778176117747,28.46,79888.42,0.0,0.77134,0.00016,20.3712]
[1778176122782,28.46,79886.54,0.0,0.77105,0.00016,20.38538]
[1778176127817,28.45,79882.07,0.0,0.77034,0.00016,20.41925]
[1778176132852,28.45,79881.88,0.0,0.77032,0.00016,20.42039]
[1778176136887,28.45,79876.06,0.0,0.7694,0.00016,20.46446]
[1778176141922,28.45,79874.17,0.0,0.76911,0.00016,20.47832]
[1778176143936,28.45,79858.93,0.0,0.76669,0.00016,20.59388]
[1778176144943,28.45,79857.5,0.0,0.76646,0.00016,20.60466]
[1778176149979,28.45,79855.62,0.0,0.76617,0.00016,20.61841]
[1778176155015,28.45,79853.75,0.0,0.76588,0.00016,20.632]
[1778176160049,28.45,79852.0,0.0,0.76562,0.00016,20.64455]
[1778176161056,28.45,79842.98,0.0,0.76417,0.00016,20.71246]
[1778176162063,28.45,79835.97,0.0,0.76304,0.00016,20.7651]
[1778176166025,28.44,79835.05,0.0,0.7629,0.00016,20.7717]
[1778176166091,28.44,79835.08,0.0,0.76291,0.00016,20.77118]
[1778176171126,28.44,79835.53,0.0,0.76303,0.00016,20.76293]
[1778176173140,28.44,79843.11,0.0,0.76425,0.00016,20.70563]
[1778176175154,28.44,79846.77,0.0,0.76485,0.00016,20.67768]
[1778176180189,28.44,79849.89,0.0,0.76537,0.00016,20.65336]
[1778176185225,28.44,79850.82,0.0,0.76553,0.00016,20.64584]
[1778176190261,28.44,79855.08,0.0,0.76621,0.00016,20.61334]
[1778176195296,28.43,79858.36,0.0,0.76675,0.00016,20.58799]
[1778176196596,28.43,79858.36,0.0,0.76675,0.00016,20.58799]
[1778176198317,28.43,79864.61,0.0,0.76775,0.00016,20.54039]
[1778176203352,28.43,79866.58,0.0,0.76807,0.00016,20.52534]
[1778176207381,28.43,79872.66,0.0,0.76904,0.00016,20.47899]
[1778176212428,28.43,79874.24,0.0,0.76929,0.00016,20.46701]
[1778176217460,28.43,79876.13,0.0,0.76959,0.00016,20.45249]
[1778176222495,28.43,79875.46,0.0,0.76949,0.00016,20.4574]
[1778176227532,28.43,79860.52,0.0,0.76711,0.00016,20.57084]
[1778176228540,28.43,79855.0,0.0,0.76623,0.00016,20.61272]
[1778176229547,28.43,79858.03,0.0,0.76671,0.00016,20.58968]
[1778176232568,28.43,79867.39,0.0,0.76825,0.00016,20.51381]
[1778176235589,28.43,79873.2,0.0,0.76918,0.00016,20.46948]
[1778176240591,28.43,79872.26,0.0,0.76903,0.00016,20.47671]
[1778176242638,28.43,79878.25,0.0,0.76998,0.00016,20.43113]
[1778176247673,28.43,79887.12,0.0,0.77138,0.00016,20.3634]
[1778176250413,28.43,79888.68,0.0,0.77163,0.00016,20.35136]
[1778176250694,28.43,79889.04,0.0,0.77169,0.00016,20.34846]
[1778176255729,28.43,79891.16,0.0,0.77204,0.00016,20.33158]
[1778176260778,28.43,79900.89,0.0,0.77358,0.00016,20.25629]
[1778176264809,28.43,79904.63,0.0,0.77417,0.00016,20.22746]
[1778176269844,28.43,79906.12,0.0,0.7744,0.00016,20.21606]
[1778176274879,28.43,79910.88,0.0,0.77515,0.00016,20.17908]
[1778176279914,28.43,79911.82,0.0,0.77531,0.00016,20.17135]
[1778176282935,28.43,79917.83,0.0,0.77625,0.00016,20.12466]
[1778176284949,28.43,79923.62,0.0,0.77716,0.00016,20.07973]
[1778176289985,28.42,79926.54,0.0,0.77763,0.00016,20.05634]
[1778176295021,28.42,79928.45,0.0,0.77797,0.00016,20.03664]
[1778176299049,28.42,79922.62,0.0,0.77707,0.00016,20.08137]
[1778176300056,28.42,79916.99,0.0,0.7762,0.00016,20.12478]
[1778176303078,28.42,79907.01,0.0,0.77465,0.00016,20.20112]
[1778176309120,28.41,79909.63,0.0,0.77509,0.00016,20.17926]
[1778176310127,28.41,79891.86,0.0,0.7723,0.00016,20.31597]
[1778176311134,28.41,79888.84,0.0,0.77182,0.00016,20.33901]
[1778176316169,28.41,79890.33,0.0,0.77207,0.00016,20.32676]
[1778176321204,28.41,79891.2,0.0,0.77222,0.00016,20.31962]
[1778176326240,28.41,79892.28,0.0,0.7724,0.00016,20.31088]
[1778176328254,28.41,79897.41,0.0,0.77321,0.00016,20.27132]
[1778176330268,28.41,79891.35,0.0,0.77226,0.00016,20.31785]
[1778176333291,28.41,79883.05,0.0,0.77095,0.00016,20.38124]
[1778176334301,28.41,79876.19,0.0,0.76986,0.00016,20.43359]
[1778176339336,28.4,79880.32,0.0,0.77053,0.00016,20.40121]
[1778176344371,28.4,79880.83,0.0,0.77063,0.00016,20.3967]
[1778176349407,28.4,79881.49,0.0,0.77074,0.00016,20.39107]
[1778176354441,28.4,79886.51,0.0,0.77157,0.00016,20.34804]
[1778176359476,28.4,79886.65,0.0,0.7716,0.00016,20.34671]
[1778176364511,28.4,79889.22,0.0,0.77201,0.00016,20.32678]
[1778176369546,28.4,79888.04,0.0,0.77183,0.00016,20.33559]
[1778176374581,28.4,79885.37,0.0,0.77141,0.00016,20.35579]
[1778176379616,28.4,79885.7,0.0,0.77147,0.00016,20.35287]
[1778176381630,28.4,79876.13,0.0,0.76996,0.00016,20.426]
[1778176384651,28.4,79884.38,0.0,0.77128,0.00016,20.36245]
[1778176387672,28.4,79887.04,0.0,0.7717,0.00016,20.34176]
[1778176392707,28.39,79890.74,0.0,0.7723,0.00016,20.31301]
[1778176396736,28.39,79895.91,0.0,0.77311,0.00016,20.27311]
[1778176400770,28.39,79905.95,0.0,0.7747,0.00016,20.19569]
[1778176405806,28.39,79911.38,0.0,0.77556,0.00016,20.15326]
[1778176410845,28.39,79910.87,0.0,0.7755,0.00016,20.15613]
[1778176414516,28.39,79913.93,0.0,0.77602,0.00016,20.12765]
[1778176419908,28.39,79914.82,0.0,0.77618,0.00016,20.11957]
[1778176424943,28.38,79914.2,0.0,0.7761,0.00016,20.1233]
[1778176429978,28.38,79921.97,0.0,0.77734,0.00016,20.06192]
[1778176435013,28.38,79924.68,0.0,0.77778,0.00016,20.04006]
[1778176440048,28.38,79924.39,0.0,0.77775,0.00016,20.0416]
[1778176445083,28.37,79929.24,0.0,0.77852,0.00016,20.00318]
[1778176450119,28.37,79931.37,0.0,0.77886,0.00016,19.98612]
[1778176455154,28.37,79931.0,0.0,0.77881,0.00016,19.98845]
[1778176460189,28.37,79930.74,0.0,0.77878,0.00016,19.98987]
[1778176463076,28.37,79934.18,0.0,0.77932,0.00016,19.96281]
[1778176463210,28.37,79932.73,0.0,0.7791,0.00016,19.97403]
[1778176464217,28.37,79939.1,0.0,0.78009,0.00016,19.9242]
[1778176465224,28.37,79944.17,0.0,0.78088,0.00015,19.88449]
[1778176471266,28.37,79943.9,0.0,0.78087,0.00015,19.88225]
[1778176476311,28.37,79941.5,0.0,0.7805,0.00015,19.90064]
[1778176478562,28.37,79941.69,0.0,0.78054,0.00015,19.89884]
[1778176484367,28.36,79942.31,0.0,0.78065,0.00015,19.89307]
[1778176489402,28.36,79941.69,0.0,0.78057,0.00015,19.89719]
[1778176491416,28.36,79935.19,0.0,0.77957,0.00016,19.94768]
[1778176496453,28.36,79934.25,0.0,0.77944,0.00016,19.95417]
[1778176501488,28.36,79944.68,0.0,0.78106,0.00015,19.87227]
[1778176503502,28.36,79951.63,0.0,0.78213,0.00015,19.81786]
[1778176505516,28.36,79963.43,0.0,0.78396,0.00015,19.72486]
[1778176510551,28.36,79965.64,0.0,0.7843,0.00015,19.7074]
[1778176514580,28.36,79972.94,0.0,0.78541,0.00015,19.65007]
[1778176519616,28.36,79977.19,0.0,0.78606,0.00015,19.61642]
[1778176524651,28.36,79976.07,0.0,0.78589,0.00015,19.6252]
[1778176528679,28.36,79984.7,0.0,0.78721,0.00015,19.55686]
[1778176533715,28.36,79984.87,0.0,0.78726,0.00015,19.55156]
[1778176538751,28.36,79979.06,0.0,0.78637,0.00015,19.59774]
[1778176543786,28.36,79975.98,0.0,0.7859,0.00015,19.62197]
[1778176548821,28.36,79975.09,0.0,0.78577,0.00015,19.62879]
[1778176554454,28.36,79972.94,0.0,0.78545,0.00015,19.6455]
[1778176553856,28.36,79967.12,0.0,0.78455,0.00015,19.69139]
[1778176558875,28.36,79969.89,0.0,0.78499,0.00015,19.66918]
[1778176564478,28.36,79968.74,0.0,0.78482,0.00015,19.67794]
[1778176574003,28.36,79970.39,0.0,0.78508,0.00015,19.66433]
[1778176579040,28.35,79968.27,0.0,0.78476,0.00015,19.6808]
[1778176584075,28.35,79967.44,0.0,0.78464,0.00015,19.68703]
[1778176587096,28.35,79956.34,0.0,0.78294,0.00015,19.77424]
[1778176590117,28.35,79950.31,0.0,0.78201,0.00015,19.82135]
[1778176592161,28.35,79984.79,0.0,0.78732,0.00015,19.5453]
[1778176593164,28.35,80030.93,0.0,0.79427,0.00015,19.17797]
[1778176594167,28.35,80033.88,0.0,0.7947,0.00015,19.15495]
[1778176594903,28.35,80033.88,0.0,0.7947,0.00015,19.15495]
[1778176595241,28.35,80028.04,0.0,0.79383,0.00015,19.20172]
[1778176597221,28.35,80062.96,0.0,0.79901,0.00015,18.92086]
[1778176599226,28.35,80061.64,0.0,0.79881,0.00015,18.93157]
[1778176600237,28.35,80076.91,0.0,0.80105,0.00015,18.80842]
[1778176602251,28.35,80085.17,0.0,0.80225,0.00015,18.7414]
[1778176604266,28.35,80069.06,0.0,0.7999,0.00015,18.87205]
[1778176605272,28.36,80062.5,0.0,0.79892,0.00015,18.92546]
[1778176607286,28.36,80047.89,0.0,0.79676,0.00015,19.04345]
[1778176609301,28.36,80031.47,0.0,0.79432,0.00015,19.17529]
[1778176611314,28.36,80016.4,0.0,0.79207,0.00015,19.29591]
[1778176616354,28.36,80017.69,0.0,0.79226,0.00015,19.28537]
[1778176621389,28.36,80026.17,0.0,0.79354,0.00015,19.21735]
[1778176623443,28.36,80039.52,0.0,0.79553,0.00015,19.11026]
[1778176624437,28.36,80058.16,0.0,0.79829,0.00015,18.96027]
[1778176625444,28.36,80068.85,0.0,0.79986,0.00015,18.87395]
[1778176626458,28.36,80072.08,0.0,0.80033,0.00015,18.84785]
[1778176627461,28.36,80081.85,0.0,0.80176,0.00015,18.76883]
[1778176629476,28.36,80077.19,0.0,0.80108,0.00015,18.80652]
[1778176632497,28.36,80075.46,0.0,0.80082,0.00015,18.82119]
[1778176637534,28.36,80076.6,0.0,0.80099,0.00015,18.8117]
[1778176639548,28.36,80066.9,0.0,0.79957,0.00015,18.89008]
[1778176643576,28.35,80083.74,0.0,0.80204,0.00015,18.75344]
[1778176644583,28.35,80081.68,0.0,0.80175,0.00015,18.76923]
[1778176649618,28.35,80083.72,0.0,0.80207,0.00015,18.7517]
[1778176651632,28.35,80072.63,0.0,0.80048,0.00015,18.83715]
[1778176653646,28.35,80071.04,0.0,0.80025,0.00015,18.84999]
[1778176654654,28.35,80080.79,0.0,0.80167,0.00015,18.77113]
[1778176658681,28.35,80069.92,0.0,0.80008,0.00015,18.8592]
[1778176663717,28.35,80069.81,0.0,0.80007,0.00015,18.85993]
[1778176665731,28.35,80080.81,0.0,0.80168,0.00015,18.77098]
[1778176670767,28.35,80072.15,0.0,0.80041,0.00015,18.84106]
[1778176675802,28.35,80079.0,0.0,0.80143,0.00015,18.78439]
[1778176680837,28.35,80078.63,0.0,0.8014,0.00015,18.78595]
[1778176685872,28.34,80076.3,0.0,0.80109,0.00015,18.80321]
[1778176690907,28.34,80071.86,0.0,0.80047,0.00015,18.83766]
[1778176692630,28.34,80071.86,0.0,0.80047,0.00015,18.83766]
[1778176695946,28.34,80087.6,0.0,0.80279,0.00015,18.70901]
[1778176696949,28.34,80094.64,0.0,0.80381,0.00014,18.6516]
[1778176699392,28.33,80094.97,0.0,0.80386,0.00014,18.64871]
[1778176699493,28.33,80094.67,0.0,0.80383,0.00014,18.65072]
[1778176704730,28.33,80099.33,0.0,0.80452,0.00014,18.61206]
[1778176709468,28.33,80105.54,0.0,0.80544,0.00014,18.56003]
[1778176714512,28.33,80106.43,0.0,0.80562,0.00014,18.5475]
[1778176720396,28.33,80106.83,0.0,0.80568,0.00014,18.54382]
[1778176726547,28.33,80104.73,0.0,0.80538,0.00014,18.56051]
[1778176730774,28.32,80109.7,0.0,0.80611,0.00014,18.51974]
[1778176736095,28.32,80108.88,0.0,0.80601,0.00014,18.5254]
[1778176738855,28.32,80109.37,0.0,0.80608,0.00014,18.52092]
[1778176741280,28.32,80109.15,0.0,0.80606,0.00014,18.52224]
[1778176746545,28.32,80110.33,0.0,0.80625,0.00014,18.5115]
[1778176752394,28.31,80115.89,0.0,0.80708,0.00014,18.46437]
[1778176757431,28.31,80122.8,0.0,0.80808,0.00014,18.40713]
[1778176759445,28.31,80126.16,0.0,0.80857,0.00014,18.37953]
[1778176760774,28.31,80125.45,0.0,0.80847,0.00014,18.38527]
[1778176761459,28.31,80125.91,0.0,0.80853,0.00014,18.38145]
[1778176763677,28.31,80127.28,0.0,0.80873,0.00014,18.3702]
[1778176765487,28.31,80135.58,0.0,0.80992,0.00014,18.30194]
[1778176766494,28.31,80129.3,0.0,0.80902,0.00014,18.35337]
[1778176767501,28.31,80121.4,0.0,0.80789,0.00014,18.41792]
[1778176769516,28.31,80109.16,0.0,0.80612,0.00014,18.5186]
[1778176770523,28.31,80094.9,0.0,0.80406,0.00014,18.63466]
[1778176771530,28.31,80090.84,0.0,0.80351,0.00015,18.66321]
[1778176776569,28.31,80090.51,0.0,0.80348,0.00015,18.66498]
[1778176778583,28.31,80084.57,0.0,0.80262,0.00015,18.71279]
[1778176781666,28.31,80085.65,0.0,0.80279,0.00015,18.70351]
[1778176786557,28.31,80087.98,0.0,0.80314,0.00015,18.68346]
[1778176786639,28.31,80087.48,0.0,0.80308,0.00015,18.68727]
[1778176791677,28.3,80085.98,0.0,0.80287,0.00015,18.69857]
[1778176793690,28.3,80091.3,0.0,0.80365,0.00015,18.65514]
[1778176794697,28.3,80096.6,0.0,0.80442,0.00014,18.61183]
[1778176799732,28.3,80095.96,0.0,0.80434,0.00014,18.61627]
[1778176801746,28.3,80110.31,0.0,0.80642,0.00014,18.49885]
[1778176802774,28.3,80096.16,0.0,0.80438,0.00014,18.61411]
[1778176803765,28.3,80087.9,0.0,0.80318,0.00015,18.68112]
[1778176804772,28.3,80077.25,0.0,0.80163,0.00015,18.76751]
[1778176805781,28.3,80083.16,0.0,0.8025,0.00015,18.71923]
[1778176806789,28.3,80091.62,0.0,0.80374,0.00015,18.65023]
[1778176809817,28.3,80099.11,0.0,0.80483,0.00014,18.58873]
[1778176810824,28.3,80092.11,0.0,0.80382,0.00015,18.64558]
[1778176811831,28.3,80085.98,0.0,0.80293,0.00015,18.69524]
[1778176814168,28.3,80089.33,0.0,0.80342,0.00015,18.6678]
[1778176814260,28.3,80096.13,0.0,0.80441,0.00014,18.61231]
[1778176817875,28.29,80089.75,0.0,0.80349,0.00015,18.66377]
[1778176822910,28.29,80090.53,0.0,0.80362,0.00015,18.6567]
[1778176823917,28.29,80097.51,0.0,0.80463,0.00014,18.59978]
[1778176824924,28.29,80107.94,0.0,0.80615,0.00014,18.5144]
[1778176825931,28.29,80116.34,0.0,0.80736,0.00014,18.44561]
[1778176827945,28.29,80118.83,0.0,0.80772,0.00014,18.425]
[1778176832980,28.29,80119.2,0.0,0.80781,0.00014,18.41712]
[1778176838700,28.29,80124.05,0.0,0.80852,0.00014,18.37708]
[1778176840029,28.29,80132.7,0.0,0.80976,0.00014,18.30584]
[1778176845064,28.29,80132.58,0.0,0.80975,0.00014,18.30637]
[1778176848085,28.29,80149.35,0.0,0.81213,0.00014,18.16853]
[1778176849092,28.29,80153.43,0.0,0.81271,0.00014,18.135]
[1778176854127,28.28,80151.67,0.0,0.81247,0.00014,18.14867]
[1778176855385,28.28,80162.47,0.0,0.814,0.00014,18.05952]
[1778176856154,28.28,80168.84,0.0,0.8149,0.00014,18.00681]
[1778176857158,28.28,80156.09,0.0,0.81311,0.00014,18.1115]
[1778176858165,28.28,80152.29,0.0,0.81258,0.00014,18.14239]
[1778176860179,28.28,80143.32,0.0,0.81132,0.00014,18.21571]
[1778176862197,28.28,80142.9,0.0,0.81127,0.00014,18.21861]
[1778176863205,28.28,80152.9,0.0,0.81269,0.00014,18.13623]
[1778176865219,28.28,80152.75,0.0,0.81267,0.00014,18.13713]
[1778176868240,28.28,80145.73,0.0,0.81169,0.00014,18.19419]
[1778176869248,28.28,80134.61,0.0,0.81011,0.00014,18.2854]
[1778176870254,28.28,80130.6,0.0,0.80956,0.00014,18.3169]
[1778176873306,28.27,80126.1,0.0,0.80893,0.00014,18.35338]
[1778176873407,28.27,80124.41,0.0,0.80869,0.00014,18.367]
[1778176875290,28.27,80131.3,0.0,0.80968,0.00014,18.31012]
[1778176877304,28.27,80143.03,0.0,0.81135,0.00014,18.21366]
[1778176879318,28.27,80148.76,0.0,0.81217,0.00014,18.16616]
[1778176884213,28.27,80146.79,0.0,0.8119,0.00014,18.18164]
[1778176889388,28.26,80136.04,0.0,0.81044,0.00014,18.266]
[1778176894424,28.26,80138.26,0.0,0.81081,0.00014,18.24204]
[1778176896445,28.26,80132.95,0.0,0.81007,0.00014,18.2851]
[1778176901473,28.26,80131.5,0.0,0.80989,0.00014,18.2954]
[1778176902491,28.25,80138.13,0.0,0.81084,0.00014,18.24065]
[1778176903495,28.25,80145.06,0.0,0.81183,0.00014,18.1834]
[1778176905509,28.25,80148.53,0.0,0.81233,0.00014,18.15439]
[1778176910544,28.25,80136.9,0.0,0.81069,0.00014,18.24897]
[1778176915579,28.24,80137.06,0.0,0.81077,0.00014,18.24464]
[1778176920614,28.24,80136.91,0.0,0.81077,0.00014,18.24453]
[1778176922629,28.24,80146.73,0.0,0.81217,0.00014,18.16328]
[1778176924647,28.24,80152.68,0.0,0.81302,0.00014,18.11389]
[1778176929683,28.24,80147.67,0.0,0.81232,0.00014,18.15428]
[1778176931697,28.24,80138.26,0.0,0.811,0.00014,18.2313]
[1778176932704,28.24,80128.01,0.0,0.80954,0.00014,18.3152]
[1778176933711,28.24,80139.01,0.0,0.81111,0.00014,18.22451]
[1778176934718,28.24,80139.76,0.0,0.81122,0.00014,18.21809]
[1778176938747,28.23,80132.01,0.0,0.81014,0.00014,18.28077]
[1778176941769,28.23,80142.25,0.0,0.81161,0.00014,18.19572]
[1778176943784,28.23,80139.99,0.0,0.81129,0.00014,18.21394]
[1778176946805,28.23,80133.26,0.0,0.81035,0.00014,18.26855]
[1778176949826,28.23,80139.05,0.0,0.81119,0.00014,18.22019]
[1778176951840,28.23,80131.47,0.0,0.81015,0.00014,18.27768]
[1778176956877,28.22,80123.02,0.0,0.80897,0.00014,18.34541]
[1778176958889,28.22,80133.02,0.0,0.81041,0.00014,18.26255]
[1778176959896,28.22,80139.05,0.0,0.81127,0.00014,18.2127]
[1778176961910,28.22,80147.9,0.0,0.81253,0.00014,18.13944]
[1778176962917,28.22,80152.93,0.0,0.81325,0.00014,18.09786]
[1778176967952,28.22,80149.51,0.0,0.81278,0.00014,18.12475]
[1778176972987,28.22,80152.72,0.0,0.81326,0.00014,18.09704]
[1778176975007,28.21,80159.43,0.0,0.81421,0.00014,18.04115]
[1778176980036,28.21,80159.11,0.0,0.81419,0.00014,18.04264]
[1778176983059,28.21,80149.01,0.0,0.81277,0.00014,18.12517]
[1778176984345,28.21,80150.89,0.0,0.81305,0.00014,18.10933]
[1778176990108,28.21,80147.5,0.0,0.8126,0.00014,18.13523]
[1778176995143,28.2,80145.9,0.0,0.8124,0.00014,18.1466]
[1778177000279,28.2,80147.68,0.0,0.81268,0.00014,18.13048]
[1778177004207,28.2,80153.03,0.0,0.81347,0.00014,18.08463]
[1778177007228,28.19,80146.26,0.0,0.81252,0.00014,18.13971]
[1778177010249,28.19,80151.95,0.0,0.81335,0.00014,18.0916]
[1778177014277,28.19,80146.47,0.0,0.81262,0.00014,18.13115]
[1778177016291,28.19,80152.76,0.0,0.81353,0.00014,18.0785]
[1778177018306,28.19,80159.37,0.0,0.81446,0.00014,18.02355]
[1778177023341,28.18,80156.85,0.0,0.81413,0.00014,18.04322]
[1778177024165,28.18,80156.85,0.0,0.81413,0.00014,18.04322]
[1778177029383,28.18,80144.14,0.0,0.81236,0.00014,18.14635]
[1778177030392,28.18,80135.68,0.0,0.81116,0.00014,18.21587]
[1778177035681,28.18,80140.03,0.0,0.8118,0.00014,18.17864]
[1778177037334,28.18,80146.14,0.0,0.81268,0.00014,18.12792]
[1778177040038,28.18,80152.42,0.0,0.81357,0.00014,18.07569]
[1778177041948,28.17,80159.91,0.0,0.81464,0.00014,18.01329]
[1778177047255,28.17,80160.48,0.0,0.81473,0.00014,18.0077]
[1778177052291,28.17,80157.3,0.0,0.81433,0.00014,18.0311]
[1778177057595,28.16,80160.56,0.0,0.81482,0.00014,18.00213]
[1778177060021,28.16,80155.34,0.0,0.81412,0.00014,18.04355]
[1778177065864,28.16,80153.79,0.0,0.81392,0.00014,18.05518]
[1778177070973,28.15,80154.6,0.0,0.81406,0.00014,18.04703]
[1778177076171,28.15,80156.07,0.0,0.81431,0.00014,18.02951]
[1778177077189,28.15,80164.56,0.0,0.81552,0.00014,17.9588]
[1778177081760,28.15,80158.55,0.0,0.81468,0.00014,18.00767]
[1778177087011,28.15,80158.41,0.0,0.81468,0.00014,18.00785]
[1778177088187,28.15,80131.62,0.0,0.81089,0.00014,18.22888]
[1778177089816,28.15,80133.81,0.0,0.8112,0.00014,18.21048]
[1778177094852,28.14,80137.16,0.0,0.8117,0.00014,18.18183]
[1778177097873,28.14,80142.62,0.0,0.81248,0.00014,18.13622]
[1778177102908,28.14,80139.53,0.0,0.81206,0.00014,18.16069]
[1778177107933,28.14,80142.81,0.0,0.81255,0.00014,18.13251]
[1778177112984,28.14,80141.19,0.0,0.81234,0.00014,18.14453]
[1778177118109,28.13,80137.6,0.0,0.81185,0.00014,18.17264]
[1778177123189,28.13,80136.81,0.0,0.81177,0.00014,18.17772]
[1778177125155,28.13,80128.58,0.0,0.8106,0.00014,18.24506]
[1778177126085,28.13,80124.11,0.0,0.80997,0.00014,18.28163]
[1778177131320,28.13,80126.27,0.0,0.81028,0.00014,18.2634]
[1778177136373,28.13,80124.05,0.0,0.81001,0.00014,18.27685]
[1778177139178,28.13,80135.64,0.0,0.81166,0.00014,18.18121]
[1778177141192,28.13,80137.5,0.0,0.81193,0.00014,18.1657]
[1778177146228,28.12,80138.5,0.0,0.81208,0.00014,18.15671]
[1778177150256,28.12,80144.85,0.0,0.813,0.00014,18.10358]
[1778177153296,28.12,80157.6,0.0,0.81481,0.00014,17.99755]
[1778177154293,28.12,80166.15,0.0,0.81601,0.00014,17.92652]
[1778177159328,28.12,80168.92,0.0,0.81641,0.00014,17.90319]
[1778177164537,28.12,80165.12,0.0,0.81588,0.00014,17.93427]
[1778177164592,28.12,80165.12,0.0,0.81588,0.00014,17.93427]
[1778177164856,28.12,80165.3,0.0,0.81591,0.00014,17.93278]
[1778177170172,28.12,80165.28,0.0,0.81591,0.00014,17.93248]
[1778177175611,28.12,80168.59,0.0,0.81638,0.00014,17.90459]
[1778177176030,28.12,80180.48,0.0,0.81805,0.00014,17.80566]
[1778177177265,28.12,80189.93,0.0,0.81937,0.00014,17.72705]
[1778177182473,28.12,80187.99,0.0,0.8191,0.00014,17.74279]
[1778177188440,28.12,80190.72,0.0,0.81949,0.00014,17.71972]
[1778177189546,28.12,80184.56,0.0,0.81863,0.00014,17.77084]
[1778177191949,28.12,80179.92,0.0,0.81802,0.00014,17.80522]
[1778177194588,28.12,80174.0,0.0,0.81719,0.00014,17.85442]
[1778177198353,28.12,80164.61,0.0,0.81587,0.00014,17.93272]
[1778177202976,28.12,80159.55,0.0,0.81515,0.00014,17.97477]
[1778177206501,28.12,80158.65,0.0,0.81503,0.00014,17.98222]
[1778177207195,28.12,80158.57,0.0,0.81502,0.00014,17.98284]
[1778177212939,28.12,80159.4,0.0,0.81513,0.00014,17.97587]
[1778177215181,28.12,80171.37,0.0,0.81682,0.00014,17.87651]
[1778177216744,28.12,80182.68,0.0,0.8184,0.00014,17.78249]
[1778177217751,28.12,80182.97,0.0,0.81844,0.00014,17.7801]
[1778177222774,28.12,80185.69,0.0,0.81881,0.00014,17.7577]
[1778177225983,28.12,80190.81,0.0,0.81952,0.00014,17.71532]
[1778177227918,28.12,80191.52,0.0,0.81962,0.00014,17.70959]
[1778177228111,28.12,80191.84,0.0,0.81966,0.00014,17.70702]
[1778177233138,28.12,80193.29,0.0,0.81985,0.00014,17.69532]
[1778177234684,28.12,80187.88,0.0,0.8191,0.00014,17.74056]
[1778177239850,28.12,80183.55,0.0,0.81851,0.00014,17.77571]
[1778177242323,28.12,80174.85,0.0,0.81731,0.00014,17.84751]
[1778177244343,28.12,80175.08,0.0,0.81734,0.00014,17.84552]
[1778177246956,28.12,80167.45,0.0,0.81628,0.00014,17.90847]
[1778177252265,28.11,80167.1,0.0,0.81624,0.00014,17.91076]
[1778177256235,28.11,80173.05,0.0,0.81712,0.00014,17.85598]
[1778177258035,28.11,80181.96,0.0,0.81837,0.00014,17.78142]
[1778177259360,28.11,80187.29,0.0,0.81912,0.00014,17.73691]
[1778177260899,28.11,80187.54,0.0,0.81915,0.00014,17.7347]
[1778177261436,28.11,80188.07,0.0,0.81923,0.00014,17.73016]
[1778177263069,28.11,80193.07,0.0,0.81993,0.00014,17.68835]
[1778177267227,28.11,80199.1,0.0,0.82076,0.00014,17.638]
[1778177268331,28.11,80205.96,0.0,0.82171,0.00014,17.58085]
[1778177270393,28.11,80213.32,0.0,0.82272,0.00014,17.51939]
[1778177275447,28.11,80210.39,0.0,0.82231,0.00014,17.5442]
[1778177280891,28.11,80210.91,0.0,0.82238,0.00014,17.54046]
[1778177286300,28.12,80216.04,0.0,0.823,0.00014,17.50241]
[1778177291339,28.13,80216.51,0.0,0.82302,0.00014,17.50174]
[1778177294473,28.13,80210.63,0.0,0.8222,0.00014,17.5511]
[1778177295259,28.13,80210.63,0.0,0.8222,0.00014,17.5511]
[1778177295366,28.13,80210.74,0.0,0.82222,0.00014,17.55026]
[1778177298387,28.13,80204.09,0.0,0.8213,0.00014,17.60587]
[1778177300401,28.13,80199.57,0.0,0.82068,0.00014,17.64347]
[1778177302415,28.13,80189.54,0.0,0.81929,0.00014,17.72682]
[1778177303427,28.13,80179.44,0.0,0.81789,0.00014,17.81061]
[1778177304434,28.13,80173.88,0.0,0.81711,0.00014,17.85653]
[1778177307838,28.13,80173.15,0.0,0.81703,0.00014,17.86174]
[1778177308463,28.13,80173.12,0.0,0.81703,0.00014,17.86172]
[1778177312491,28.12,80168.79,0.0,0.81646,0.00014,17.89274]
[1778177313498,28.12,80174.59,0.0,0.81728,0.00014,17.84433]
[1778177318623,28.12,80173.28,0.0,0.81709,0.00014,17.8552]
[1778177319996,28.12,80178.59,0.0,0.81784,0.00014,17.81111]
[1778177325214,28.12,80179.42,0.0,0.81795,0.00014,17.80414]
[1778177327365,28.12,80189.66,0.0,0.81938,0.00014,17.71874]
[1778177332642,28.12,80185.93,0.0,0.81887,0.00014,17.74955]
[1778177337762,28.12,80187.63,0.0,0.81911,0.00014,17.73521]
[1778177341396,28.12,80176.17,0.0,0.81752,0.00014,17.83017]
[1778177346466,28.12,80178.58,0.0,0.81784,0.00014,17.81091]
[1778177348884,28.12,80167.97,0.0,0.81635,0.00014,17.8996]
[1778177350269,28.13,80162.36,0.0,0.81555,0.00014,17.94656]
[1778177355478,28.13,80162.66,0.0,0.81558,0.00014,17.94464]
[1778177358516,28.13,80168.13,0.0,0.81633,0.00014,17.90028]
[1778177358824,28.13,80176.7,0.0,0.81753,0.00014,17.82917]
[1778177361225,28.13,80176.09,0.0,0.81744,0.00014,17.83481]
[1778177361301,28.13,80175.38,0.0,0.81734,0.00014,17.84099]
[1778177364866,28.13,80167.12,0.0,0.81617,0.00014,17.91032]
[1778177366155,28.13,80163.62,0.0,0.81567,0.00014,17.93979]
[1778177368375,28.13,80169.76,0.0,0.81652,0.00014,17.88942]
[1778177371199,28.13,80163.4,0.0,0.81565,0.00014,17.93855]
[1778177376488,28.14,80162.38,0.0,0.81549,0.00014,17.94788]
[1778177377634,28.14,80157.6,0.0,0.81481,0.00014,17.98776]
[1778177377957,28.14,80158.55,0.0,0.81494,0.00014,17.9799]
[1778177381987,28.14,80152.47,0.0,0.81408,0.00014,18.03084]
[1778177384053,28.14,80147.65,0.0,0.81339,0.00014,18.07092]
[1778177384430,28.14,80145.39,0.0,0.81307,0.00014,18.08964]
[1778177386141,28.14,80136.69,0.0,0.81183,0.00014,18.16157]
[1778177387499,28.14,80118.01,0.0,0.80916,0.00014,18.31578]
[1778177389387,28.14,80117.73,0.0,0.80911,0.00014,18.31845]
[1778177393556,28.14,80111.1,0.0,0.80814,0.00014,18.37388]
[1778177395083,28.14,80116.98,0.0,0.80899,0.00014,18.32559]
[1778177399671,28.14,80114.61,0.0,0.80864,0.00014,18.34553]
[1778177400600,28.14,80113.54,0.0,0.80848,0.00014,18.35452]
[1778177404146,28.14,80102.97,0.0,0.80695,0.00014,18.44152]
[1778177406549,28.14,80098.96,0.0,0.80637,0.00014,18.47436]
[1778177409192,28.14,80091.71,0.0,0.80532,0.00015,18.53363]
[1778177414364,28.14,80089.07,0.0,0.80495,0.00015,18.55454]
[1778177417250,28.14,80097.69,0.0,0.80621,0.00015,18.48349]
[1778177420597,28.14,80106.6,0.0,0.8075,0.00014,18.41008]
[1778177421396,28.14,80112.34,0.0,0.80833,0.00014,18.3629]
[1778177424438,28.14,80117.94,0.0,0.80914,0.00014,18.31691]
[1778177426567,28.14,80111.45,0.0,0.8082,0.00014,18.37047]
[1778177431786,28.14,80115.69,0.0,0.80884,0.00014,18.33114]
[1778177437380,28.14,80114.36,0.0,0.80867,0.00014,18.3409]
[1778177442437,28.14,80116.53,0.0,0.80899,0.00014,18.3225]
[1778177447947,28.14,80113.08,0.0,0.80851,0.00014,18.35024]
[1778177453205,28.13,80115.72,0.0,0.8089,0.00014,18.32795]
[1778177458619,28.13,80113.57,0.0,0.8086,0.00014,18.34517]
[1778177463729,28.13,80112.65,0.0,0.80848,0.00014,18.35208]
[1778177466102,28.13,80119.33,0.0,0.80944,0.00014,18.29688]
[1778177467611,28.13,80108.9,0.0,0.80794,0.00014,18.38256]
[1778177469626,28.13,80106.54,0.0,0.80761,0.00014,18.40159]
[1778177472644,28.13,80105.53,0.0,0.80747,0.00014,18.40951]
[1778177472647,28.13,80103.72,0.0,0.80721,0.00014,18.42419]
[1778177475668,28.13,80112.54,0.0,0.80848,0.00014,18.35169]
[1778177480703,28.13,80108.68,0.0,0.80792,0.00014,18.3838]
[1778177481713,28.13,80101.87,0.0,0.80693,0.00014,18.43984]
[1778177482721,28.13,80101.79,0.0,0.80692,0.00014,18.44051]
[1778177487584,28.13,80106.9,0.0,0.80766,0.00014,18.39844]
[1778177489670,28.13,80112.51,0.0,0.80847,0.00014,18.35244]
[1778177494722,28.13,80110.66,0.0,0.80823,0.00014,18.36365]
[1778177499809,28.13,80111.77,0.0,0.80838,0.00014,18.35477]
[1778177504978,28.13,80108.16,0.0,0.80786,0.00014,18.3846]
[1778177510039,28.13,80110.26,0.0,0.80816,0.00014,18.3675]
[1778177515070,28.13,80110.65,0.0,0.80821,0.00014,18.36451]
[1778177520903,28.13,80114.33,0.0,0.80874,0.00014,18.33451]
[1778177523105,28.13,80119.32,0.0,0.80946,0.00014,18.29339]
[1778177525307,28.13,80113.67,0.0,0.80865,0.00014,18.33977]
[1778177530739,28.13,80110.94,0.0,0.80825,0.00014,18.36237]
[1778177535228,28.13,80103.98,0.0,0.80724,0.00014,18.41977]
[1778177537061,28.13,80102.63,0.0,0.80705,0.00014,18.43077]
[1778177537250,28.13,80102.93,0.0,0.80709,0.00014,18.42831]
[1778177542466,28.13,80099.46,0.0,0.8066,0.00014,18.45653]
[1778177544774,28.13,80105.0,0.0,0.8074,0.00014,18.411]
[1778177549924,28.13,80107.38,0.0,0.80774,0.00014,18.39148]
[1778177553048,28.13,80113.98,0.0,0.80873,0.00014,18.33255]
[1778177559159,28.13,80115.54,0.0,0.80896,0.00014,18.3191]
[1778177561249,28.13,80121.03,0.0,0.80976,0.00014,18.27353]
[1778177566380,28.13,80124.07,0.0,0.81021,0.00014,18.24733]
[1778177567489,28.13,80111.97,0.0,0.80848,0.00014,18.34696]
[1778177568139,28.13,80111.97,0.0,0.80848,0.00014,18.34696]
[1778177568394,28.13,80104.42,0.0,0.80739,0.00014,18.40912]
[1778177573402,28.13,80103.33,0.0,0.80723,0.00014,18.41805]
[1778177579681,28.13,80105.22,0.0,0.8075,0.00014,18.40255]
[1778177584857,28.13,80108.64,0.0,0.80799,0.00014,18.37462]
[1778177590062,28.13,80107.37,0.0,0.8078,0.00014,18.38533]
[1778177595077,28.13,80105.7,0.0,0.80756,0.00014,18.39924]
[1778177598736,28.13,80110.95,0.0,0.80831,0.00014,18.35623]
[1778177603746,28.13,80111.89,0.0,0.80844,0.00014,18.34896]
[1778177609489,28.13,80107.55,0.0,0.80781,0.00014,18.38494]
[1778177610657,28.13,80101.84,0.0,0.80698,0.00014,18.43194]
[1778177615698,28.13,80100.46,0.0,0.80682,0.00014,18.43885]
[1778177620734,28.13,80101.45,0.0,0.80696,0.00014,18.43054]
[1778177623755,28.13,80107.47,0.0,0.80783,0.00014,18.38111]
[1778177628791,28.13,80114.6,0.0,0.80887,0.00014,18.32199]
[1778177630805,28.13,80121.36,0.0,0.80985,0.00014,18.26604]
[1778177635857,28.13,80121.11,0.0,0.80982,0.00014,18.26765]
[1778177638865,28.13,80129.2,0.0,0.81099,0.00014,18.20012]
[1778177642894,28.13,80139.13,0.0,0.81241,0.00014,18.11759]
[1778177648616,28.12,80140.89,0.0,0.81267,0.00014,18.10264]
[1778177651575,28.12,80144.08,0.0,0.81313,0.00014,18.07597]
[1778177654667,28.12,80144.11,0.0,0.81314,0.00014,18.0756]
[1778177660440,28.12,80147.3,0.0,0.81359,0.00014,18.04887]
[1778177661574,28.12,80155.81,0.0,0.8148,0.00014,17.97818]
[1778177662829,28.12,80161.25,0.0,0.81557,0.00014,17.93319]
[1778177666122,28.12,80154.53,0.0,0.81462,0.00014,17.98871]
[1778177671841,28.12,80150.48,0.0,0.81405,0.00014,18.02207]
[1778177677706,28.12,80150.09,0.0,0.81403,0.00014,18.0208]
[1778177683907,28.12,80151.23,0.0,0.8142,0.00014,18.01104]
[1778177684818,28.12,80159.94,0.0,0.81543,0.00014,17.93887]
[1778177685498,28.12,80169.46,0.0,0.81677,0.00014,17.85991]
[1778177690235,28.12,80162.27,0.0,0.81575,0.00014,17.92012]
[1778177695544,28.12,80159.69,0.0,0.81538,0.00014,17.94177]
[1778177700764,28.12,80156.26,0.0,0.81491,0.00014,17.96915]
[1778177706472,28.12,80158.1,0.0,0.81519,0.00014,17.95308]
[1778177711756,28.12,80158.87,0.0,0.8153,0.00014,17.94618]
[1778177716896,28.12,80159.31,0.0,0.81537,0.00014,17.94207]
[1778177720451,28.12,80153.92,0.0,0.81462,0.00014,17.98648]
[1778177721941,28.12,80139.63,0.0,0.81259,0.00014,18.10476]
[1778177722780,28.12,80136.04,0.0,0.81208,0.00014,18.13439]
[1778177728087,28.12,80136.09,0.0,0.81209,0.00014,18.13359]
[1778177731075,28.12,80131.01,0.0,0.81137,0.00014,18.17527]
[1778177732912,28.12,80131.06,0.0,0.81141,0.00014,18.1704]
[1778177738801,28.11,80132.06,0.0,0.81157,0.00014,18.1612]
[1778177741658,28.11,80140.93,0.0,0.81285,0.00014,18.08735]
[1778177745629,28.11,80147.31,0.0,0.81376,0.00014,18.03403]
[1778177747643,28.11,80153.23,0.0,0.8146,0.00014,17.98469]
[1778177752685,28.11,80164.69,0.0,0.81623,0.00014,17.88902]
[1778177754695,28.11,80176.41,0.0,0.81788,0.00014,17.7914]
[1778177756710,28.11,80180.02,0.0,0.81838,0.00014,17.76113]
[1778177757716,28.11,80173.5,0.0,0.81748,0.00014,17.81521]
[1778177759522,28.11,80171.6,0.0,0.81721,0.00014,17.83105]
[1778177764765,28.11,80185.26,0.0,0.81912,0.00014,17.7169]
[1778177765772,28.11,80190.65,0.0,0.81987,0.00014,17.67204]
[1778177768793,28.11,80183.87,0.0,0.81893,0.00014,17.72865]
[1778177772048,28.11,80183.7,0.0,0.8189,0.00014,17.73005]
[1778177772821,28.11,80183.8,0.0,0.81892,0.00014,17.72923]
[1778177777856,28.11,80185.82,0.0,0.8192,0.00014,17.71261]
[1778177782891,28.11,80186.15,0.0,0.81924,0.00014,17.71019]
[1778177783898,28.11,80191.19,0.0,0.81994,0.00014,17.66833]
[1778177788936,28.11,80189.72,0.0,0.81972,0.00014,17.68119]
[1778177794027,28.11,80188.76,0.0,0.81961,0.00014,17.68535]
[1778177794067,28.11,80181.53,0.0,0.8186,0.00014,17.7456]
[1778177799214,28.11,80179.48,0.0,0.81832,0.00014,17.76277]
[1778177804922,28.11,80180.89,0.0,0.81851,0.00014,17.75131]
[1778177810719,28.11,80178.27,0.0,0.81814,0.00014,17.77349]
[1778177815911,28.11,80176.98,0.0,0.81795,0.00014,17.78439]
[1778177821259,28.11,80172.54,0.0,0.81733,0.00014,17.82147]
[1778177825934,28.11,80180.57,0.0,0.81844,0.00014,17.75527]
[1778177831381,28.12,80181.16,0.0,0.8185,0.00014,17.75161]
[1778177836570,28.12,80181.52,0.0,0.81852,0.00014,17.75052]
[1778177841727,28.12,80181.68,0.0,0.81852,0.00014,17.75049]
[1778177846809,28.13,80179.25,0.0,0.81817,0.00014,17.77186]
[1778177851965,28.13,80179.43,0.0,0.81817,0.00014,17.77197]
[1778177857021,28.13,80179.0,0.0,0.81811,0.00014,17.77279]
[1778177859452,28.13,80189.53,0.0,0.81956,0.00014,17.68625]
[1778177863057,28.14,80193.1,0.0,0.82003,0.00014,17.6583]
[1778177868264,28.14,80192.56,0.0,0.81993,0.00014,17.66453]
[1778177873543,28.14,80193.81,0.0,0.82006,0.00014,17.65635]
[1778177878730,28.15,80195.77,0.0,0.82031,0.00014,17.64146]
[1778177883930,28.15,80193.89,0.0,0.82003,0.00014,17.65832]
[1778177889479,28.15,80188.95,0.0,0.81934,0.00014,17.69994]
[1778177889905,28.15,80179.45,0.0,0.818,0.00014,17.77943]
[1778177891823,28.15,80174.58,0.0,0.81731,0.00014,17.82063]
[1778177896866,28.16,80174.35,0.0,0.81726,0.00014,17.8239]
[1778177898732,28.16,80183.0,0.0,0.81846,0.00014,17.75252]
[1778177899739,28.16,80190.19,0.0,0.81945,0.00014,17.69302]
[1778177900911,28.16,80190.11,0.0,0.81943,0.00014,17.6943]
[1778177902212,28.16,80190.11,0.0,0.81943,0.00014,17.6943]
[1778177902219,28.16,80190.23,0.0,0.81944,0.00014,17.69364]
[1778177907796,28.16,80191.57,0.0,0.8196,0.00014,17.68455]
[1778177911385,28.17,80190.88,0.0,0.81948,0.00014,17.6913]
[1778177916859,28.17,80190.71,0.0,0.81946,0.00014,17.69048]
[1778177920887,28.17,80202.29,0.0,0.82104,0.00014,17.59566]
[1778177925922,28.17,80197.62,0.0,0.82038,0.00014,17.63542]
[1778177930959,28.17,80194.95,0.0,0.82,0.00014,17.65811]
[1778177932954,28.18,80196.23,0.0,0.82017,0.00014,17.64758]
[1778177938008,28.18,80194.11,0.0,0.81987,0.00014,17.6658]
[1778177943044,28.18,80198.66,0.0,0.82049,0.00014,17.62845]
[1778177948080,28.18,80198.74,0.0,0.82049,0.00014,17.62842]
[1778177955129,28.18,80197.35,0.0,0.82029,0.00014,17.64077]
[1778177962178,28.18,80194.59,0.0,0.8199,0.00014,17.6643]
[1778177967214,28.18,80195.12,0.0,0.81996,0.00014,17.66024]
[1778177972249,28.18,80197.59,0.0,0.82033,0.00014,17.63576]
[1778177977284,28.18,80192.46,0.0,0.81961,0.00014,17.67883]
[1778177981312,28.18,80187.2,0.0,0.81888,0.00014,17.72265]
[1778177984336,28.18,80182.22,0.0,0.81819,0.00014,17.76416]
[1778177987358,28.19,80175.75,0.0,0.81728,0.00014,17.81822]
[1778177992393,28.19,80171.85,0.0,0.81672,0.00014,17.85117]
[1778177997429,28.19,80167.05,0.0,0.81605,0.00014,17.89078]
[1778178000450,28.18,80173.27,0.0,0.81693,0.00014,17.83871]
[1778178002420,28.18,80175.83,0.0,0.81729,0.00014,17.81739]
[1778178003471,28.18,80182.24,0.0,0.81819,0.00014,17.76408]
[1778178006495,28.18,80192.14,0.0,0.81956,0.00014,17.68193]
[1778178007501,28.18,80197.69,0.0,0.82033,0.00014,17.63594]
[1778178012537,28.19,80198.16,0.0,0.82038,0.00014,17.63275]
[1778178017424,28.19,80196.66,0.0,0.82017,0.00014,17.6457]
[1778178022612,28.19,80193.02,0.0,0.81965,0.00014,17.6765]
[1778178023837,28.19,80193.02,0.0,0.81965,0.00014,17.6765]
[1778178029659,28.19,80184.85,0.0,0.81851,0.00014,17.74468]
[1778178031673,28.19,80181.72,0.0,0.8181,0.00014,17.76669]
[1778178032680,28.19,80176.49,0.0,0.81737,0.00014,17.8102]
[1778178037715,28.19,80176.16,0.0,0.81731,0.00014,17.81366]
[1778178042750,28.19,80172.55,0.0,0.8168,0.00014,17.84421]
[1778178047785,28.19,80171.33,0.0,0.81662,0.00014,17.8548]
[1778178052820,28.19,80172.08,0.0,0.81672,0.00014,17.84894]
[1778178057855,28.2,80169.48,0.0,0.81635,0.00014,17.87086]
[1778178062890,28.2,80171.17,0.0,0.81656,0.00014,17.85806]
[1778178063582,28.2,80171.17,0.0,0.81656,0.00014,17.85806]
[1778178068932,28.2,80168.67,0.0,0.81619,0.00014,17.88012]
[1778178073968,28.2,80165.23,0.0,0.8157,0.00014,17.90895]
[1778178081022,28.2,80163.28,0.0,0.81541,0.00014,17.92636]
[1778178086057,28.21,80165.82,0.0,0.81575,0.00014,17.90634]
[1778178091093,28.21,80164.93,0.0,0.81564,0.00014,17.91034]
[1778178096128,28.21,80165.53,0.0,0.81572,0.00014,17.9057]
[1778178101163,28.21,80164.21,0.0,0.81553,0.00014,17.91653]
[1778178106198,28.21,80166.95,0.0,0.81592,0.00014,17.8938]
[1778178111233,28.21,80166.79,0.0,0.8159,0.00014,17.89518]
[1778178114254,28.21,80171.92,0.0,0.81661,0.00014,17.85282]
[1778178119289,28.21,80167.8,0.0,0.81603,0.00014,17.88711]
[1778178124325,28.21,80168.5,0.0,0.81613,0.00014,17.88152]
[1778178129360,28.21,80169.03,0.0,0.81619,0.00014,17.8776]
[1778178130367,28.21,80174.36,0.0,0.81694,0.00014,17.83363]
[1778178132381,28.21,80179.91,0.0,0.81771,0.00014,17.78802]
[1778178137416,28.21,80188.16,0.0,0.81885,0.00014,17.71984]
[1778178138423,28.21,80194.69,0.0,0.81976,0.00014,17.66582]
[1778178140437,28.21,80200.89,0.0,0.82061,0.00014,17.61477]
[1778178145472,28.21,80201.71,0.0,0.82071,0.00014,17.60834]
[1778178150507,28.21,80202.79,0.0,0.82087,0.00014,17.59918]
[1778178155542,28.21,80202.12,0.0,0.82081,0.00014,17.6001]
[1778178157556,28.21,80194.83,0.0,0.8198,0.00014,17.66057]
[1778178162591,28.21,80192.41,0.0,0.81947,0.00014,17.68071]
[1778178167626,28.21,80199.31,0.0,0.82042,0.00014,17.62357]
[1778178169640,28.21,80194.41,0.0,0.81974,0.00014,17.66432]
[1778178170647,28.21,80189.34,0.0,0.81904,0.00014,17.70637]
[1778178175682,28.21,80185.92,0.0,0.81857,0.00014,17.73451]
[1778178180717,28.21,80188.01,0.0,0.81886,0.00014,17.71699]
[1778178183499,28.21,80187.39,0.0,0.81877,0.00014,17.72211]
[1778178190787,28.21,80196.57,0.0,0.82005,0.00014,17.64608]
[1778178195822,28.21,80195.13,0.0,0.81984,0.00014,17.65839]
[1778178200857,28.21,80195.53,0.0,0.81989,0.00014,17.65547]
[1778178203878,28.21,80189.49,0.0,0.81905,0.00014,17.70576]
[1778178207033,28.21,80186.29,0.0,0.8186,0.00014,17.73226]
[1778178212941,28.21,80185.63,0.0,0.81855,0.00014,17.73327]
[1778178217976,28.21,80184.74,0.0,0.81842,0.00014,17.74065]
[1778178222005,28.21,80190.27,0.0,0.81919,0.00014,17.69484]
[1778178227039,28.21,80187.33,0.0,0.81878,0.00014,17.71951]
[1778178232074,28.21,80189.77,0.0,0.81911,0.00014,17.69956]
[1778178237109,28.21,80191.03,0.0,0.81928,0.00014,17.68942]
[1778178243151,28.22,80190.48,0.0,0.8192,0.00014,17.69438]
[1778178248186,28.22,80191.53,0.0,0.81934,0.00014,17.68604]
[1778178253221,28.22,80192.21,0.0,0.81943,0.00014,17.68083]
[1778178255235,28.22,80185.65,0.0,0.81851,0.00014,17.73528]
[1778178259264,28.22,80193.63,0.0,0.81962,0.00014,17.66927]
[1778178264299,28.22,80196.01,0.0,0.81994,0.00014,17.65009]
[1778178269334,28.22,80193.6,0.0,0.8196,0.00014,17.67055]
[1778178274369,28.22,80194.55,0.0,0.81975,0.00014,17.65874]
[1778178279408,28.22,80191.76,0.0,0.81936,0.00014,17.68208]
[1778178284439,28.22,80195.46,0.0,0.81987,0.00014,17.65155]
[1778178289474,28.22,80194.39,0.0,0.81972,0.00014,17.66064]
[1778178294509,28.22,80191.93,0.0,0.81938,0.00014,17.681]
[1778178299545,28.22,80193.77,0.0,0.81964,0.00014,17.66562]
[1778178303573,28.22,80186.55,0.0,0.81864,0.00014,17.72532]
[1778178304582,28.22,80181.06,0.0,0.81788,0.00014,17.77068]
[1778178309617,28.22,80182.24,0.0,0.81805,0.00014,17.76015]
[1778178314652,28.22,80190.32,0.0,0.81919,0.00014,17.69261]
[1778178319687,28.22,80190.47,0.0,0.81921,0.00014,17.69117]
[1778178324722,28.22,80193.82,0.0,0.81968,0.00014,17.66328]
[1778178329757,28.22,80193.77,0.0,0.81967,0.00014,17.66358]
[1778178334792,28.22,80193.76,0.0,0.81971,0.00014,17.65915]
[1778178339827,28.22,80190.69,0.0,0.81929,0.00014,17.68431]
[1778178344865,28.22,80188.86,0.0,0.81904,0.00014,17.69912]
[1778178349900,28.21,80189.9,0.0,0.81919,0.00014,17.69009]
[1778178354935,28.21,80189.44,0.0,0.81913,0.00014,17.69351]
[1778178359970,28.21,80188.71,0.0,0.81904,0.00014,17.69915]
[1778178363998,28.21,80181.9,0.0,0.8181,0.00014,17.75521]
[1778178369035,28.21,80182.82,0.0,0.81822,0.00014,17.74795]
[1778178371049,28.21,80177.87,0.0,0.81753,0.00014,17.78908]
[1778178376084,28.21,80178.56,0.0,0.81762,0.00014,17.78366]
[1778178381119,28.22,80181.36,0.0,0.818,0.00014,17.76091]
[1778178386154,28.22,80185.32,0.0,0.81854,0.00014,17.72882]
[1778178391189,28.22,80183.91,0.0,0.81836,0.00014,17.73696]
[1778178393023,28.22,80183.73,0.0,0.81833,0.00014,17.7386]
[1778178393203,28.22,80188.91,0.0,0.81905,0.00014,17.69584]
[1778178398238,28.22,80188.39,0.0,0.81897,0.00014,17.70071]
[1778178403273,28.22,80188.57,0.0,0.819,0.00014,17.69897]
[1778178407301,28.22,80182.39,0.0,0.81814,0.00014,17.74996]
[1778178412337,28.22,80182.62,0.0,0.81819,0.00014,17.74748]
[1778178414355,28.22,80174.64,0.0,0.81708,0.00014,17.81329]
[1778178419391,28.22,80175.52,0.0,0.81721,0.00014,17.80513]
[1778178424425,28.21,80170.75,0.0,0.81656,0.00014,17.84365]
[1778178425432,28.21,80165.45,0.0,0.81582,0.00014,17.88747]
[1778178430467,28.21,80163.58,0.0,0.81556,0.00014,17.90265]
[1778178435502,28.21,80164.45,0.0,0.81568,0.00014,17.89532]
[1778178441544,28.21,80161.57,0.0,0.81528,0.00014,17.91913]
[1778178446580,28.21,80159.49,0.0,0.81499,0.00014,17.93624]
[1778178451614,28.21,80159.65,0.0,0.81504,0.00014,17.93054]
[1778178456649,28.21,80157.87,0.0,0.81479,0.00014,17.94522]
[1778178460677,28.21,80152.12,0.0,0.81398,0.00014,17.99274]
[1778178463700,28.21,80148.77,0.0,0.81351,0.00014,18.02012]
[1778178468733,28.21,80149.53,0.0,0.81363,0.00014,18.01334]
[1778178472761,28.21,80155.14,0.0,0.81443,0.00014,17.96659]
[1778178475782,28.21,80160.42,0.0,0.81517,0.00014,17.92298]
[1778178480817,28.21,80158.43,0.0,0.8149,0.00014,17.93901]
[1778178483839,28.21,80177.46,0.0,0.81758,0.00014,17.78099]
[1778178484857,28.21,80174.28,0.0,0.81713,0.00014,17.80724]
[1778178489881,28.21,80176.73,0.0,0.81748,0.00014,17.78654]
[1778178494916,28.21,80180.95,0.0,0.81808,0.00014,17.75137]
[1778178499951,28.21,80188.2,0.0,0.81909,0.00014,17.69115]
[1778178504986,28.21,80189.36,0.0,0.81924,0.00014,17.68172]
[1778178510023,28.21,80189.54,0.0,0.81927,0.00014,17.6804]
[1778178515063,28.21,80189.55,0.0,0.8193,0.00014,17.67612]
[1778178520098,28.21,80192.34,0.0,0.81968,0.00014,17.65312]
[1778178525133,28.21,80187.53,0.0,0.81901,0.00014,17.69307]
[1778178527634,28.21,80187.53,0.0,0.81901,0.00014,17.69307]
[1778178533189,28.21,80189.0,0.0,0.81922,0.00014,17.68068]
[1778178536210,28.21,80183.01,0.0,0.81839,0.00014,17.73027]
[1778178537217,28.21,80172.77,0.0,0.81696,0.00014,17.81497]
[1778178538224,28.21,80169.65,0.0,0.81653,0.00014,17.84059]
[1778178539869,28.21,80169.65,0.0,0.81653,0.00014,17.84059]
[1778178540238,28.21,80168.86,0.0,0.81642,0.00014,17.84666]
[1778178545273,28.21,80164.94,0.0,0.81588,0.00014,17.87883]
[1778178550308,28.2,80167.49,0.0,0.81624,0.00014,17.85744]
[1778178555344,28.2,80167.67,0.0,0.81627,0.00014,17.85571]
[1778178560378,28.2,80167.93,0.0,0.81631,0.00014,17.85334]
[1778178565413,28.2,80168.62,0.0,0.81641,0.00014,17.8474]
[1778178570448,28.2,80172.01,0.0,0.81689,0.00014,17.81923]
[1778178573472,28.2,80160.85,0.0,0.81535,0.00014,17.90717]
[1778178574479,28.2,80152.56,0.0,0.81419,0.00014,17.97552]
[1778178575486,28.2,80138.22,0.0,0.81215,0.00014,18.09378]
[1778178576493,28.2,80129.87,0.0,0.81096,0.00014,18.16267]
[1778178578507,28.2,80138.33,0.0,0.81217,0.00014,18.09308]
[1778178583542,28.2,80140.51,0.0,0.81248,0.00014,18.07468]
[1778178588578,28.2,80139.85,0.0,0.8124,0.00014,18.07965]
[1778178593613,28.2,80130.5,0.0,0.81107,0.00014,18.15609]
[1778178595627,28.2,80124.54,0.0,0.81023,0.00014,18.20471]
[1778178597948,28.2,80124.31,0.0,0.8102,0.00014,18.20635]
[1778178601034,28.2,80126.29,0.0,0.8105,0.00014,18.18913]
[1778178601670,28.2,80125.67,0.0,0.81041,0.00014,18.19401]
[1778178606705,28.2,80127.22,0.0,0.81064,0.00014,18.18119]
[1778178611740,28.2,80132.6,0.0,0.81141,0.00014,18.13651]
[1778178616775,28.19,80142.45,0.0,0.81283,0.00014,18.05473]
[1778178619796,28.19,80153.21,0.0,0.81435,0.00014,17.96587]
[1778178622817,28.19,80156.34,0.0,0.81479,0.00014,17.9403]
[1778178627852,28.19,80161.47,0.0,0.81551,0.00014,17.89789]
[1778178628859,28.19,80166.75,0.0,0.81625,0.00014,17.85416]
[1778178633894,28.19,80167.58,0.0,0.8164,0.00014,17.84287]
[1778178635908,28.19,80172.95,0.0,0.81716,0.00014,17.79823]
[1778178637922,28.19,80185.05,0.0,0.81885,0.00014,17.69773]
[1778178639936,28.19,80187.69,0.0,0.81922,0.00014,17.67584]
[1778178642957,28.19,80193.13,0.0,0.81997,0.00014,17.6308]
[1778178647992,28.19,80192.28,0.0,0.81985,0.00014,17.63806]
[1778178653031,28.19,80193.4,0.0,0.82,0.00014,17.62891]
[1778178658068,28.19,80193.41,0.0,0.82,0.00014,17.62898]
[1778178663101,28.19,80196.38,0.0,0.82041,0.00014,17.60444]
[1778178669143,28.2,80196.91,0.0,0.82048,0.00014,17.60028]
[1778178674178,28.2,80198.94,0.0,0.82076,0.00014,17.58354]
[1778178677078,28.2,80199.79,0.0,0.82087,0.00014,17.57657]
[1778178677200,28.2,80205.52,0.0,0.82166,0.00014,17.52902]
[1778178681215,28.2,80205.02,0.0,0.8216,0.00014,17.53302]
[1778178681228,28.2,80204.43,0.0,0.82152,0.00014,17.53778]
[1778178686263,28.19,80209.36,0.0,0.82221,0.00014,17.49623]
[1778178691298,28.19,80207.01,0.0,0.82192,0.00014,17.51082]
[1778178696333,28.19,80209.47,0.0,0.82227,0.00014,17.48972]
[1778178701368,28.19,80209.0,0.0,0.82222,0.00014,17.49311]
[1778178706403,28.19,80210.34,0.0,0.82241,0.00014,17.4815]
[1778178711439,28.19,80210.36,0.0,0.8224,0.00014,17.48208]
[1778178716474,28.19,80211.4,0.0,0.82253,0.00014,17.4742]
[1778178721510,28.19,80211.91,0.0,0.82259,0.00014,17.47079]
[1778178722583,28.19,80222.33,0.0,0.82401,0.00014,17.38427]
[1778178723555,28.19,80235.27,0.0,0.82577,0.00014,17.27667]
[1778178724557,28.19,80228.88,0.0,0.8249,0.00014,17.32992]
[1778178725564,28.2,80227.63,0.0,0.82473,0.00014,17.3405]
[1778178726571,28.2,80218.97,0.0,0.82354,0.00014,17.41271]
[1778178728586,28.2,80213.51,0.0,0.82279,0.00014,17.45826]
[1778178730606,28.2,80199.84,0.0,0.82091,0.00014,17.57204]
[1778178731612,28.2,80181.24,0.0,0.81833,0.00014,17.72651]
[1778178732619,28.2,80177.5,0.0,0.8178,0.00014,17.75755]
[1778178733626,28.2,80180.6,0.0,0.81824,0.00014,17.73171]
[1778178738661,28.19,80178.34,0.0,0.81794,0.00014,17.74937]
[1778178743696,28.19,80177.79,0.0,0.81788,0.00014,17.75312]
[1778178747724,28.19,80183.56,0.0,0.81869,0.00014,17.7047]
[1778178752760,28.19,80188.59,0.0,0.81943,0.00014,17.65826]
[1778178756788,28.19,80196.9,0.0,0.82058,0.00014,17.58923]
[1778178757796,28.19,80205.82,0.0,0.82181,0.00014,17.51519]
[1778178758803,28.19,80221.73,0.0,0.82399,0.00014,17.38279]
[1778178759810,28.19,80223.18,0.0,0.82419,0.00014,17.37084]
[1778178762091,28.19,80224.64,0.0,0.82439,0.00014,17.35881]
[1778178769886,28.19,80216.87,0.0,0.82334,0.00014,17.42285]
[1778178771897,28.19,80214.38,0.0,0.823,0.00014,17.44317]
[1778178773911,28.19,80207.36,0.0,0.82204,0.00014,17.50156]
[1778178774280,28.19,80207.36,0.0,0.82204,0.00014,17.50156]
[1778178774918,28.19,80203.89,0.0,0.82156,0.00014,17.53057]
[1778178778947,28.19,80209.33,0.0,0.8223,0.00014,17.48574]
[1778178783982,28.19,80209.74,0.0,0.82234,0.00014,17.48307]
[1778178785087,28.19,80209.74,0.0,0.82234,0.00014,17.48307]
[1778178787004,28.19,80215.77,0.0,0.82318,0.00014,17.43259]
[1778178791032,28.19,80217.25,0.0,0.82339,0.00014,17.41967]
[1778178796067,28.19,80216.94,0.0,0.82336,0.00014,17.42134]
[1778178798081,28.19,80210.13,0.0,0.82243,0.00014,17.47779]
[1778178803116,28.19,80212.0,0.0,0.82269,0.00014,17.46203]
[1778178807144,28.19,80201.43,0.0,0.82124,0.00014,17.54967]
[1778178812180,28.19,80202.63,0.0,0.82144,0.00014,17.53515]
[1778178814194,28.19,80196.35,0.0,0.82057,0.00014,17.58751]
[1778178819229,28.19,80195.98,0.0,0.82051,0.00014,17.59081]
[1778178824264,28.19,80200.44,0.0,0.82112,0.00014,17.55412]
[1778178829299,28.19,80196.89,0.0,0.82063,0.00014,17.58397]
[1778178834334,28.19,80191.89,0.0,0.81993,0.00014,17.62571]
[1778178839369,28.19,80186.63,0.0,0.8192,0.00014,17.66929]
[1778178844405,28.19,80187.67,0.0,0.81935,0.00014,17.66054]
[1778178848433,28.19,80177.49,0.0,0.81793,0.00014,17.74481]
[1778178853468,28.19,80177.19,0.0,0.8179,0.00014,17.74675]
[1778178858503,28.19,80175.58,0.0,0.81768,0.00014,17.75962]
[1778178863538,28.19,80176.37,0.0,0.8178,0.00014,17.75267]
[1778178868574,28.18,80185.89,0.0,0.81913,0.00014,17.67344]
[1778178873608,28.19,80182.94,0.0,0.81875,0.00014,17.69372]
[1778178880658,28.19,80183.15,0.0,0.81878,0.00014,17.69213]
[1778178886212,28.19,80183.21,0.0,0.81878,0.00014,17.69175]
[1778178892334,28.19,80184.03,0.0,0.81889,0.00014,17.68528]
[1778178893760,28.19,80182.6,0.0,0.81869,0.00014,17.6972]
[1778178893868,28.19,80183.32,0.0,0.81879,0.00014,17.69134]
[1778178895772,28.19,80183.8,0.0,0.81886,0.00014,17.68741]
[1778178899800,28.19,80186.49,0.0,0.81923,0.00014,17.6654]
[1778178904835,28.19,80186.98,0.0,0.81929,0.00014,17.66174]
[1778178909871,28.19,80188.29,0.0,0.81946,0.00014,17.65132]
[1778178914906,28.19,80188.53,0.0,0.81949,0.00014,17.64983]
[1778178918934,28.19,80193.6,0.0,0.82018,0.00014,17.60818]
[1778178919941,28.19,80203.19,0.0,0.82151,0.00014,17.52868]
[1778178921955,28.19,80207.96,0.0,0.82216,0.00014,17.48957]
[1778178926990,28.2,80210.47,0.0,0.82248,0.00014,17.47023]
[1778178930011,28.2,80199.66,0.0,0.82097,0.00014,17.56083]
[1778178931018,28.2,80194.86,0.0,0.82034,0.00014,17.59648]
[1778178936053,28.2,80191.91,0.0,0.81992,0.00014,17.62143]
[1778178941088,28.2,80196.32,0.0,0.82053,0.00014,17.58522]
[1778178944109,28.2,80203.72,0.0,0.82154,0.00014,17.52411]
[1778178945116,28.2,80209.92,0.0,0.8224,0.00014,17.47277]
[1778178950151,28.2,80214.61,0.0,0.82304,0.00014,17.43391]
[1778178951159,28.2,80208.14,0.0,0.82215,0.00014,17.48774]
[1778178954182,28.2,80198.0,0.0,0.82075,0.00014,17.5717]
[1778178955188,28.2,80197.59,0.0,0.8207,0.00014,17.57499]
[1778178960223,28.2,80198.3,0.0,0.82079,0.00014,17.56938]
[1778178962238,28.2,80205.71,0.0,0.82181,0.00014,17.50803]
[1778178963245,28.2,80212.93,0.0,0.8228,0.00014,17.4482]
[1778178966266,28.2,80218.86,0.0,0.82362,0.00014,17.39835]
[1778178969640,28.2,80219.41,0.0,0.8237,0.00014,17.39346]
[1778178972786,28.2,80221.94,0.0,0.82405,0.00014,17.37216]
[1778178973321,28.2,80222.0,0.0,0.82406,0.00014,17.37159]
[1778178978356,28.2,80219.66,0.0,0.82375,0.00014,17.39055]
[1778178983391,28.2,80215.51,0.0,0.82319,0.00014,17.42445]
[1778178988426,28.19,80216.31,0.0,0.82332,0.00014,17.41689]
[1778178993461,28.19,80217.68,0.0,0.82354,0.00014,17.40079]
[1778178997297,28.19,80214.0,0.0,0.82304,0.00014,17.43123]
[1778179006552,28.19,80219.39,0.0,0.8238,0.00014,17.38518]
[1778179011587,28.19,80222.76,0.0,0.82427,0.00014,17.35633]
[1778179016623,28.19,80224.74,0.0,0.82455,0.00014,17.33913]
[1778179018637,28.19,80229.75,0.0,0.82524,0.00014,17.29714]
[1778179023672,28.19,80229.02,0.0,0.82515,0.00014,17.30268]
[1778179028707,28.19,80233.92,0.0,0.82582,0.00014,17.26152]
[1778179033742,28.19,80235.39,0.0,0.82602,0.00014,17.24899]
[1778179034749,28.19,80241.0,0.0,0.82678,0.00014,17.20219]
[1778179035757,28.19,80246.86,0.0,0.82757,0.00013,17.15335]
[1778179040792,28.19,80240.9,0.0,0.82676,0.00014,17.20355]
[1778179041799,28.19,80232.37,0.0,0.8256,0.00014,17.27477]
[1778179043813,28.19,80229.82,0.0,0.82526,0.00014,17.29604]
[1778179048848,28.19,80233.43,0.0,0.82575,0.00014,17.26576]
[1778179051869,28.19,80228.75,0.0,0.82515,0.00014,17.30039]
[1778179056904,28.19,80228.6,0.0,0.82513,0.00014,17.30134]
[1778179059925,28.19,80223.51,0.0,0.82444,0.00014,17.34351]
[1778179060932,28.19,80212.21,0.0,0.82289,0.00014,17.43748]
[1778179062946,28.18,80208.71,0.0,0.82242,0.00014,17.46624]
[1778179063953,28.18,80200.51,0.0,0.82129,0.00014,17.53421]
[1778179065967,28.18,80181.17,0.0,0.81861,0.00014,17.69489]
[1778179067981,28.18,80184.44,0.0,0.81906,0.00014,17.66779]
[1778179068988,28.18,80189.55,0.0,0.81978,0.00014,17.62527]
[1778179069997,28.18,80188.68,0.0,0.81965,0.00014,17.63248]
[1778179075040,28.18,80190.25,0.0,0.81987,0.00014,17.61966]
[1778179080070,28.19,80189.16,0.0,0.81971,0.00014,17.62897]
[1778179082084,28.19,80179.1,0.0,0.81831,0.00014,17.71253]
[1778179087128,28.18,80178.25,0.0,0.8182,0.00014,17.71939]
[1778179088132,28.19,80158.19,0.0,0.81538,0.00014,17.88566]
[1778179089136,28.19,80151.66,0.0,0.81446,0.00014,17.93963]
[1778179090143,28.19,80152.59,0.0,0.81458,0.00014,17.93226]
[1778179095178,28.19,80152.87,0.0,0.81461,0.00014,17.93056]
[1778179098031,28.19,80152.46,0.0,0.81455,0.00014,17.93422]
[1778179098748,28.19,80151.1,0.0,0.81436,0.00014,17.94558]
[1778179099206,28.19,80153.49,0.0,0.81469,0.00014,17.92594]
[1778179101220,28.19,80159.99,0.0,0.8156,0.00014,17.87252]
[1778179103234,28.19,80169.6,0.0,0.81695,0.00014,17.79339]
[1778179105248,28.19,80177.62,0.0,0.81807,0.00014,17.72669]
[1778179106674,28.19,80181.15,0.0,0.81857,0.00014,17.69736]
[1778179112297,28.19,80181.02,0.0,0.81858,0.00014,17.69394]
[1778179117335,28.19,80180.41,0.0,0.8185,0.00014,17.69894]
[1778179118342,28.19,80189.95,0.0,0.81983,0.00014,17.61978]
[1778179119349,28.19,80196.23,0.0,0.8207,0.00014,17.56773]
[1778179124384,28.19,80200.86,0.0,0.82132,0.00014,17.53015]
[1778179129422,28.19,80203.58,0.0,0.82168,0.00014,17.50858]
[1778179132464,28.19,80196.67,0.0,0.82072,0.00014,17.56659]
[1778179137499,28.19,80197.63,0.0,0.82084,0.00014,17.55926]
[1778179142534,28.2,80198.8,0.0,0.82099,0.00014,17.55014]
[1778179147569,28.2,80199.91,0.0,0.82113,0.00014,17.54149]
[1778179152604,28.2,80202.37,0.0,0.82146,0.00014,17.52175]
[1778179153611,28.2,80207.93,0.0,0.82223,0.00014,17.47569]
[1778179156633,28.2,80212.34,0.0,0.82282,0.00014,17.43974]
[1778179160661,28.2,80204.71,0.0,0.82177,0.00014,17.50337]
[1778179162675,28.2,80198.12,0.0,0.82085,0.00014,17.55844]
[1778179167710,28.2,80199.46,0.0,0.82103,0.00014,17.54792]
[1778179172745,28.2,80198.19,0.0,0.82087,0.00014,17.55477]
[1778179178295,28.2,80198.69,0.0,0.82094,0.00014,17.55114]
[1778179182816,28.21,80188.1,0.0,0.81946,0.00014,17.63979]
[1778179185857,28.21,80194.82,0.0,0.82039,0.00014,17.58418]
[1778179186852,28.21,80230.68,0.0,0.8253,0.00014,17.28616]
[1778179187858,28.21,80233.23,0.0,0.82565,0.00014,17.26517]
[1778179191265,28.21,80232.9,0.0,0.8256,0.00014,17.26806]
[1778179191367,28.21,80232.88,0.0,0.82559,0.00014,17.26837]
[1778179196921,28.21,80232.38,0.0,0.82553,0.00014,17.2721]
[1778179201969,28.21,80237.98,0.0,0.82629,0.00014,17.22562]
[1778179207004,28.21,80239.6,0.0,0.8265,0.00014,17.21265]
[1778179211033,28.21,80245.2,0.0,0.82725,0.00013,17.16648]
[1778179216068,28.21,80243.3,0.0,0.82698,0.00014,17.18323]
[1778179221103,28.21,80244.33,0.0,0.82711,0.00014,17.17539]
[1778179226138,28.21,80246.42,0.0,0.82738,0.00013,17.15866]
[1778179228158,28.21,80217.18,0.0,0.8234,0.00014,17.40237]
[1778179229167,28.21,80222.64,0.0,0.82414,0.00014,17.35732]
[1778179230174,28.21,80225.49,0.0,0.82453,0.00014,17.33369]
[1778179233195,28.22,80229.83,0.0,0.82514,0.00014,17.2937]
[1778179233970,28.22,80229.83,0.0,0.82514,0.00014,17.2937]
[1778179236216,28.22,80222.24,0.0,0.82411,0.00014,17.35678]
[1778179237728,28.22,80222.93,0.0,0.82421,0.00014,17.35094]
[1778179240244,28.22,80205.09,0.0,0.82176,0.00014,17.49901]
[1778179241258,28.22,80196.5,0.0,0.82057,0.00014,17.57065]
[1778179242261,28.22,80195.88,0.0,0.82048,0.00014,17.57609]
[1778179246289,28.22,80201.75,0.0,0.82129,0.00014,17.52784]
[1778179251324,28.22,80204.76,0.0,0.82168,0.00014,17.50382]
[1778179253338,28.22,80212.96,0.0,0.82281,0.00014,17.43585]
[1778179255353,28.22,80215.7,0.0,0.82319,0.00014,17.41295]
[1778179256077,28.22,80215.7,0.0,0.82319,0.00014,17.41295]
[1778179261394,28.22,80210.39,0.0,0.82247,0.00014,17.45607]
[1778179266429,28.22,80213.22,0.0,0.82288,0.00014,17.43158]
[1778179271464,28.21,80215.04,0.0,0.82314,0.00014,17.4157]
[1778179276499,28.21,80214.55,0.0,0.82308,0.00014,17.41907]
[1778179281534,28.21,80218.6,0.0,0.82365,0.00014,17.38459]
[1778179284555,28.21,80227.3,0.0,0.82485,0.00014,17.31187]
[1778179286570,28.21,80214.93,0.0,0.82316,0.00014,17.41471]
[1778179287580,28.21,80202.64,0.0,0.82147,0.00014,17.5169]
[1778179288587,28.21,80200.17,0.0,0.82113,0.00014,17.53734]
[1778179293622,28.21,80203.54,0.0,0.82163,0.00014,17.50456]
[1778179298657,28.21,80207.15,0.0,0.82213,0.00014,17.47446]
[1778179299664,28.21,80201.47,0.0,0.82135,0.00014,17.52163]
[1778179300671,28.21,80196.18,0.0,0.82062,0.00014,17.56548]
[1778179301897,28.21,80196.82,0.0,0.82071,0.00014,17.56005]
[1778179302685,28.21,80198.8,0.0,0.82098,0.00014,17.54351]
[1778179307720,28.21,80198.2,0.0,0.8209,0.00014,17.54814]
[1778179312755,28.21,80201.39,0.0,0.82135,0.00014,17.52146]
[1778179317790,28.21,80201.11,0.0,0.82131,0.00014,17.52375]
[1778179319660,28.21,80201.11,0.0,0.82131,0.00014,17.52375]
[1778179326856,28.21,80195.21,0.0,0.82049,0.00014,17.57291]
[1778179327866,28.21,80185.62,0.0,0.81916,0.00014,17.65263]
[1778179329714,28.21,80185.62,0.0,0.81916,0.00014,17.65263]
[1778179328873,28.21,80180.47,0.0,0.81844,0.00014,17.69537]
[1778179333908,28.21,80184.02,0.0,0.81893,0.00014,17.66604]
[1778179336307,28.21,80187.62,0.0,0.81943,0.00014,17.63625]
[1778179341965,28.21,80189.02,0.0,0.81962,0.00014,17.62521]
[1778179344990,28.21,80202.66,0.0,0.8215,0.00014,17.51219]
[1778179345997,28.21,80204.99,0.0,0.82182,0.00014,17.49291]
[1778179351038,28.21,80201.56,0.0,0.82138,0.00014,17.51745]
[1778179356085,28.21,80199.08,0.0,0.82102,0.00014,17.53901]
[1778179357086,28.21,80189.86,0.0,0.81974,0.00014,17.61567]
[1778179361114,28.21,80195.51,0.0,0.82052,0.00014,17.56906]
[1778179364805,28.21,80196.06,0.0,0.82059,0.00014,17.56479]
[1778179368769,28.21,80202.38,0.0,0.82146,0.00014,17.5127]
[1778179369170,28.22,80209.29,0.0,0.8224,0.00014,17.45549]
[1778179374205,28.21,80210.51,0.0,0.82259,0.00014,17.4445]
[1778179379240,28.21,80215.48,0.0,0.82328,0.00014,17.40244]
[1778179381260,28.21,80220.39,0.0,0.82396,0.00014,17.36133]
[1778179386295,28.21,80235.12,0.0,0.82597,0.00014,17.23827]
[1778179387302,28.21,80241.59,0.0,0.82685,0.00014,17.18419]
[1778179388309,28.21,80242.55,0.0,0.82698,0.00014,17.17614]
[1778179393345,28.21,80243.09,0.0,0.82705,0.00014,17.17178]
[1778179398380,28.21,80243.12,0.0,0.82705,0.00014,17.17166]
[1778179402778,28.21,80242.92,0.0,0.82702,0.00014,17.17337]
[1778179408450,28.21,80231.85,0.0,0.82552,0.00014,17.26564]
[1778179410464,28.21,80227.68,0.0,0.82496,0.00014,17.30012]
[1778179415499,28.21,80225.28,0.0,0.82468,0.00014,17.31496]
[1778179419527,28.21,80219.68,0.0,0.82392,0.00014,17.3609]
[1778179424562,28.21,80223.32,0.0,0.82443,0.00014,17.32968]
[1778179428592,28.21,80204.05,0.0,0.8218,0.00014,17.4895]
[1778179429597,28.21,80191.32,0.0,0.82004,0.00014,17.59529]
[1778179430604,28.21,80197.6,0.0,0.8209,0.00014,17.5433]
[1778179433625,28.21,80191.35,0.0,0.82003,0.00014,17.59557]
[1778179438660,28.21,80196.25,0.0,0.82071,0.00014,17.55502]
[1778179443695,28.21,80193.37,0.0,0.82031,0.00014,17.57915]
[1778179447726,28.21,80176.26,0.0,0.81792,0.00014,17.72126]
[1778179448733,28.21,80177.42,0.0,0.81808,0.00014,17.71173]
[1778179451757,28.21,80172.23,0.0,0.81735,0.00014,17.75497]
[1778179456792,28.21,80172.13,0.0,0.81733,0.00014,17.75603]
[1778179458229,28.21,80169.99,0.0,0.81704,0.00014,17.77359]
[1778179461827,28.21,80145.11,0.0,0.81353,0.00014,17.97908]
[1778179462834,28.21,80144.15,0.0,0.81339,0.00014,17.98705]
[1778179465598,28.21,80145.91,0.0,0.81364,0.00014,17.97264]
[1778179465855,28.21,80145.2,0.0,0.81354,0.00014,17.97855]
[1778179470877,28.21,80147.38,0.0,0.81385,0.00014,17.96068]
[1778179475925,28.21,80144.85,0.0,0.81351,0.00014,17.97776]
[1778179476932,28.21,80139.93,0.0,0.81281,0.00014,18.01836]
[1778179477939,28.21,80134.3,0.0,0.81201,0.00014,18.06473]
[1778179479953,28.21,80129.14,0.0,0.81127,0.00014,18.10704]
[1778179480962,28.21,80114.65,0.0,0.8092,0.00014,18.22602]
[1778179481968,28.21,80108.77,0.0,0.80835,0.00014,18.27443]
[1778179482979,28.21,80100.64,0.0,0.80717,0.00014,18.34116]
[1778179483986,28.21,80093.28,0.0,0.8061,0.00015,18.4014]
[1778179485028,28.21,80081.55,0.0,0.80439,0.00015,18.49738]
[1778179486007,28.21,80080.74,0.0,0.80427,0.00015,18.50398]
[1778179488020,28.21,80087.32,0.0,0.80524,0.00015,18.45]
[1778179493055,28.21,80089.7,0.0,0.80559,0.00015,18.43032]
[1778179495070,28.21,80098.62,0.0,0.80689,0.00015,18.35709]
[1778179496076,28.21,80107.74,0.0,0.80821,0.00014,18.2823]
[1778179497086,28.21,80115.5,0.0,0.80933,0.00014,18.21865]
[1778179498093,28.21,80120.58,0.0,0.81005,0.00014,18.17703]
[1778179501114,28.21,80127.07,0.0,0.81098,0.00014,18.12381]
[1778179503128,28.21,80122.0,0.0,0.81026,0.00014,18.1655]
[1778179505142,28.21,80115.76,0.0,0.80936,0.00014,18.21671]
[1778179507201,28.21,80114.0,0.0,0.80911,0.00014,18.23125]
[1778179507282,28.21,80114.01,0.0,0.80911,0.00014,18.23124]
[1778179509170,28.21,80122.44,0.0,0.81031,0.00014,18.16218]
[1778179514205,28.21,80112.53,0.0,0.80889,0.00014,18.24333]
[1778179516223,28.21,80102.35,0.0,0.80742,0.00014,18.32697]
[1778179517230,28.21,80097.1,0.0,0.80666,0.00015,18.36995]
[1778179518237,28.21,80089.8,0.0,0.8056,0.00015,18.42961]
[1778179520251,28.21,80084.87,0.0,0.80488,0.00015,18.46963]
[1778179523272,28.21,80093.98,0.0,0.80622,0.00015,18.3947]
[1778179525286,28.21,80087.04,0.0,0.80521,0.00015,18.45133]
[1778179526294,28.21,80079.98,0.0,0.80418,0.00015,18.50886]
[1778179531329,28.21,80087.96,0.0,0.8054,0.00015,18.43844]
[1778179534351,28.2,80103.43,0.0,0.80765,0.00014,18.31151]
[1778179535357,28.2,80109.96,0.0,0.80859,0.00014,18.25795]
[1778179538380,28.2,80116.27,0.0,0.8095,0.00014,18.20587]
[1778179541401,28.2,80132.89,0.0,0.81189,0.00014,18.069]
[1778179543415,28.2,80133.15,0.0,0.81193,0.00014,18.06673]
[1778179547385,28.2,80134.36,0.0,0.81211,0.00014,18.0565]
[1778179552478,28.2,80136.95,0.0,0.81248,0.00014,18.03457]
[1778179555499,28.2,80142.63,0.0,0.8133,0.00014,17.98751]
[1778179557138,28.2,80143.55,0.0,0.81343,0.00014,17.97987]
[1778179557513,28.2,80142.9,0.0,0.81334,0.00014,17.98521]
[1778179562548,28.2,80145.93,0.0,0.81377,0.00014,17.96012]
[1778179567583,28.2,80146.46,0.0,0.81384,0.00014,17.95565]
[1778179572619,28.2,80143.89,0.0,0.81348,0.00014,17.9767]
[1778179575639,28.2,80137.55,0.0,0.81258,0.00014,18.02878]
[1778179580674,28.2,80138.78,0.0,0.81277,0.00014,18.01805]
[1778179585709,28.2,80143.16,0.0,0.8134,0.00014,17.98145]
[1778179590744,28.2,80139.42,0.0,0.81287,0.00014,18.012]
[1778179595784,28.2,80142.16,0.0,0.8133,0.00014,17.98477]
[1778179598805,28.2,80149.16,0.0,0.81429,0.00014,17.92692]
[1778179603840,28.2,80152.24,0.0,0.81473,0.00014,17.90174]
[1778179608875,28.2,80152.17,0.0,0.81471,0.00014,17.90249]
[1778179613910,28.2,80148.67,0.0,0.81422,0.00014,17.9314]
[1778179615924,28.2,80161.17,0.0,0.81598,0.00014,17.82802]
[1778179616932,28.2,80162.07,0.0,0.81611,0.00014,17.82065]
[1778179618946,28.2,80156.82,0.0,0.81537,0.00014,17.86418]
[1778179621967,28.2,80151.23,0.0,0.81458,0.00014,17.91045]
[1778179627002,28.2,80148.51,0.0,0.81419,0.00014,17.93289]
[1778179632042,28.2,80154.45,0.0,0.81503,0.00014,17.88391]
[1778179635664,28.2,80156.7,0.0,0.81535,0.00014,17.86549]
[1778179635765,28.2,80156.83,0.0,0.81536,0.00014,17.86463]
[1778179641105,28.2,80154.92,0.0,0.81508,0.00014,17.88091]
[1778179646140,28.2,80152.43,0.0,0.81472,0.00014,17.90202]
[1778179649161,28.2,80146.84,0.0,0.81393,0.00014,17.94832]
[1778179652182,28.2,80142.89,0.0,0.8134,0.00014,17.9766]
[1778179653189,28.2,80137.22,0.0,0.81259,0.00014,18.02333]
[1778179658224,28.2,80136.91,0.0,0.81256,0.00014,18.02541]
[1778179659231,28.2,80130.61,0.0,0.81166,0.00014,18.07723]
[1778179661245,28.2,80124.88,0.0,0.81084,0.00014,18.12404]
[1778179666280,28.2,80121.7,0.0,0.8104,0.00014,18.14969]
[1778179668295,28.2,80106.64,0.0,0.80823,0.00014,18.27338]
[1778179669304,28.2,80103.25,0.0,0.80774,0.00014,18.30122]
[1778179671318,28.2,80108.65,0.0,0.80852,0.00014,18.25694]
[1778179676354,28.2,80111.07,0.0,0.80886,0.00014,18.23734]
[1778179681389,28.2,80111.39,0.0,0.8089,0.00014,18.23509]
[1778179686424,28.2,80108.09,0.0,0.80842,0.00014,18.26263]
[1778179687431,28.2,80097.02,0.0,0.80681,0.00015,18.35345]
[1778179688438,28.2,80095.96,0.0,0.80666,0.00015,18.3621]
[1778179692466,28.2,80106.13,0.0,0.80814,0.00014,18.27858]
[1778179695487,28.2,80114.22,0.0,0.8093,0.00014,18.21234]
[1778179698509,28.2,80120.04,0.0,0.81014,0.00014,18.16455]
[1778179700522,28.2,80111.39,0.0,0.80889,0.00014,18.2356]
[1778179703543,28.2,80105.96,0.0,0.80811,0.00014,18.28043]
[1778179708578,28.2,80104.3,0.0,0.80788,0.00014,18.29313]
[1778179713613,28.2,80103.1,0.0,0.80775,0.00014,18.29774]
[1778179715627,28.2,80091.99,0.0,0.80614,0.00015,18.38867]
[1778179716968,28.2,80091.99,0.0,0.80614,0.00015,18.38867]
[1778179717069,28.2,80087.61,0.0,0.80551,0.00015,18.42444]
[1778179719655,28.2,80080.28,0.0,0.80444,0.00015,18.48411]
[1778179721910,28.2,80079.26,0.0,0.80429,0.00015,18.49231]
[1778179723371,28.2,80080.48,0.0,0.80448,0.00015,18.48197]
[1778179723683,28.2,80080.97,0.0,0.80455,0.00015,18.4778]
[1778179726496,28.19,80081.34,0.0,0.80461,0.00015,18.47445]
[1778179731740,28.19,80079.31,0.0,0.80433,0.00015,18.4899]
[1778179736777,28.19,80079.61,0.0,0.80439,0.00015,18.4867]
[1778179739798,28.19,80074.61,0.0,0.80366,0.00015,18.52747]
[1778179744833,28.19,80069.09,0.0,0.80284,0.00015,18.57272]
[1778179749870,28.19,80069.69,0.0,0.80292,0.00015,18.56833]
[1778179754910,28.19,80070.46,0.0,0.80303,0.00015,18.56248]
[1778179759945,28.19,80070.75,0.0,0.80307,0.00015,18.56055]
[1778179764980,28.19,80070.07,0.0,0.80296,0.00015,18.5665]
[1778179770015,28.2,80064.6,0.0,0.80214,0.00015,18.61154]
[1778179775050,28.2,80065.27,0.0,0.80227,0.00015,18.60216]
[1778179776427,28.2,80066.16,0.0,0.8024,0.00015,18.59498]
[1778179777064,28.2,80066.13,0.0,0.80239,0.00015,18.5953]
[1778179782099,28.2,80072.96,0.0,0.80339,0.00015,18.53999]
[1778179787137,28.2,80069.09,0.0,0.80282,0.00015,18.57176]
[1778179792171,28.2,80069.12,0.0,0.80283,0.00015,18.57117]
[1778179797211,28.2,80065.2,0.0,0.80225,0.00015,18.60305]
[1778179801240,28.2,80046.37,0.0,0.79946,0.00015,18.75638]
[1778179802246,28.2,80036.69,0.0,0.79802,0.00015,18.83499]
[1778179805267,28.2,80043.63,0.0,0.79905,0.00015,18.77872]
[1778179807281,28.2,80038.54,0.0,0.79829,0.00015,18.82037]
[1778179811309,28.2,80021.21,0.0,0.79568,0.00015,18.961]
[1778179812324,28.2,80012.43,0.0,0.79435,0.00015,19.03201]
[1778179816352,28.2,80023.89,0.0,0.79607,0.00015,18.93987]
[1778179818366,28.2,80018.05,0.0,0.79519,0.00015,18.98707]
[1778179823401,28.2,80019.08,0.0,0.79535,0.00015,18.9786]
[1778179824465,28.2,80031.21,0.0,0.79717,0.00015,18.88058]
[1778179827432,28.2,80026.85,0.0,0.79653,0.00015,18.91558]
[1778179830453,28.2,80034.9,0.0,0.79774,0.00015,18.85018]
[1778179832467,28.2,80026.86,0.0,0.79657,0.00015,18.91051]
[1778179834481,28.2,80023.8,0.0,0.79612,0.00015,18.93479]
[1778179836607,28.2,80023.13,0.0,0.79602,0.00015,18.94002]
[1778179842538,28.19,80014.0,0.0,0.79467,0.00015,19.01239]
[1778179844250,28.19,80014.0,0.0,0.79467,0.00015,19.01239]
[1778179844283,28.19,80013.58,0.0,0.79461,0.00015,19.01556]
[1778179847573,28.19,80019.3,0.0,0.79548,0.00015,18.96911]
[1778179852608,28.19,80023.6,0.0,0.79613,0.00015,18.93422]
[1778179853615,28.19,80031.55,0.0,0.79732,0.00015,18.8699]
[1778179858650,28.19,80033.4,0.0,0.79761,0.00015,18.85423]
[1778179863685,28.19,80031.05,0.0,0.79728,0.00015,18.87231]
[1778179868720,28.19,80019.32,0.0,0.79553,0.00015,18.96645]
[1778179873755,28.18,80020.53,0.0,0.79573,0.00015,18.95547]
[1778179878790,28.18,80025.91,0.0,0.79656,0.00015,18.91081]
[1778179882818,28.18,80020.32,0.0,0.79574,0.00015,18.95517]
[1778179884832,28.18,80019.78,0.0,0.79566,0.00015,18.95928]
[1778179885971,28.18,80018.11,0.0,0.79541,0.00015,18.97252]
[1778179886072,28.18,80018.86,0.0,0.79553,0.00015,18.96619]
[1778179891883,28.18,80011.14,0.0,0.79442,0.00015,19.02274]
[1778179896918,28.17,80015.12,0.0,0.79504,0.00015,18.98996]
[1778179899939,28.17,80008.0,0.0,0.79397,0.00015,19.047]
[1778179902960,28.17,80001.31,0.0,0.79296,0.00015,19.1003]
[1778179904974,28.17,80016.3,0.0,0.79524,0.00015,18.97887]
[1778179906988,28.17,80017.29,0.0,0.7954,0.00015,18.97037]
[1778179912023,28.17,80018.97,0.0,0.79568,0.00015,18.95552]
[1778179917058,28.16,80022.18,0.0,0.79618,0.00015,18.92854]
[1778179920079,28.16,80030.36,0.0,0.79742,0.00015,18.86178]
[1778179925114,28.16,80031.05,0.0,0.79755,0.00015,18.85472]
[1778179928135,28.16,80036.39,0.0,0.79836,0.00015,18.81062]
[1778179929145,28.16,80041.65,0.0,0.79915,0.00015,18.76765]
[1778179930149,28.16,80033.29,0.0,0.7979,0.00015,18.83532]
[1778179931156,28.16,80027.65,0.0,0.79706,0.00015,18.88109]
[1778179933171,28.16,80023.99,0.0,0.79651,0.00015,18.91062]
[1778179938206,28.16,80025.83,0.0,0.7968,0.00015,18.89512]
[1778179943241,28.15,80023.96,0.0,0.79652,0.00015,18.90978]
[1778179948276,28.15,80025.36,0.0,0.79675,0.00015,18.89774]
[1778179950290,28.15,80031.64,0.0,0.7977,0.00015,18.84634]
[1778179951297,28.15,80039.39,0.0,0.79889,0.00015,18.77894]
[1778179953311,28.15,80044.02,0.0,0.79959,0.00015,18.74114]
[1778179958346,28.15,80037.43,0.0,0.79861,0.00015,18.79436]
[1778179963381,28.15,80041.03,0.0,0.79916,0.00015,18.76458]
[1778179968416,28.15,80051.64,0.0,0.80074,0.00015,18.67791]
[1778179970430,28.15,80056.8,0.0,0.8015,0.00015,18.63594]
[1778179973451,28.15,80065.55,0.0,0.80279,0.00015,18.56487]
[1778179978486,28.15,80068.36,0.0,0.80321,0.00015,18.54178]
[1778179981507,28.15,80074.02,0.0,0.80405,0.00015,18.49517]
[1778179982519,28.15,80068.1,0.0,0.80317,0.00015,18.54357]
[1778179983526,28.15,80058.97,0.0,0.80183,0.00015,18.61781]
[1778179985540,28.15,80058.37,0.0,0.80175,0.00015,18.6223]
[1778179990575,28.14,80067.75,0.0,0.80315,0.00015,18.5448]
[1778179995612,28.14,80068.41,0.0,0.80326,0.00015,18.53899]
[1778179996622,28.14,80063.02,0.0,0.80246,0.00015,18.58294]
[1778180000645,28.14,80055.01,0.0,0.80128,0.00015,18.64823]
[1778180001652,28.14,80048.7,0.0,0.80034,0.00015,18.69963]
[1778180006687,28.14,80051.85,0.0,0.80082,0.00015,18.67371]
[1778180009708,28.14,80070.92,0.0,0.80364,0.00015,18.51774]
[1778180010715,28.14,80069.92,0.0,0.80349,0.00015,18.52587]
[1778180015750,28.14,80070.76,0.0,0.80366,0.00015,18.51375]
[1778180017805,28.14,80068.51,0.0,0.80334,0.00015,18.53187]
[1778180019204,28.14,80064.78,0.0,0.80279,0.00015,18.56205]
[1778180019248,28.14,80064.58,0.0,0.80277,0.00015,18.56335]
[1778180024816,28.13,80071.27,0.0,0.80378,0.00015,18.50721]
[1778180025823,28.13,80076.53,0.0,0.80456,0.00015,18.46397]
[1778180027837,28.13,80082.66,0.0,0.80546,0.00015,18.41349]
[1778180032873,28.13,80085.56,0.0,0.80589,0.00015,18.38924]
[1778180037908,28.13,80088.99,0.0,0.8064,0.00015,18.36067]
[1778180038684,28.13,80088.99,0.0,0.8064,0.00015,18.36067]
[1778180043950,28.13,80085.81,0.0,0.80595,0.00015,18.38571]
[1778180048985,28.13,80088.26,0.0,0.80633,0.00015,18.36457]
[1778180054022,28.13,80088.37,0.0,0.80636,0.00015,18.36261]
[1778180059058,28.12,80093.18,0.0,0.80708,0.00015,18.32204]
[1778180064092,28.12,80092.07,0.0,0.80694,0.00015,18.33022]
[1778180069127,28.12,80092.45,0.0,0.80701,0.00015,18.32609]
[1778180074169,28.12,80095.18,0.0,0.80746,0.00015,18.29829]
[1778180076183,28.12,80100.1,0.0,0.80818,0.00015,18.25745]
[1778180081218,28.11,80096.85,0.0,0.80772,0.00015,18.28345]
[1778180086256,28.11,80102.63,0.0,0.80857,0.00014,18.23509]
[1778180087263,28.11,80111.41,0.0,0.80984,0.00014,18.16261]
[1778180089296,28.11,80112.67,0.0,0.81003,0.00014,18.15216]
[1778180094331,28.11,80117.51,0.0,0.81072,0.00014,18.11249]
[1778180099366,28.11,80117.67,0.0,0.81073,0.00014,18.11166]
[1778180102387,28.11,80123.73,0.0,0.8116,0.00014,18.0617]
[1778180104794,28.11,80127.96,0.0,0.81222,0.00014,18.02616]
[1778180107919,28.11,80127.88,0.0,0.81223,0.00014,18.02577]
[1778180108429,28.11,80128.67,0.0,0.81235,0.00014,18.01882]
[1778180110443,28.11,80137.53,0.0,0.81362,0.00014,17.94511]
[1778180111450,28.11,80144.48,0.0,0.81462,0.00014,17.88688]
[1778180116485,28.1,80142.83,0.0,0.81441,0.00014,17.89908]
[1778180120513,28.1,80136.43,0.0,0.81351,0.00014,17.95111]
[1778180125548,28.1,80139.92,0.0,0.81404,0.00014,17.9207]
[1778180130583,28.1,80143.97,0.0,0.81463,0.00014,17.8859]
[1778180135620,28.1,80143.99,0.0,0.81469,0.00014,17.88028]
[1778180140779,28.09,80176.31,0.0,0.81926,0.00014,17.61078]
[1778180141729,28.09,80204.51,0.0,0.82318,0.00014,17.37536]
[1778180142683,28.09,80202.86,0.0,0.82296,0.00014,17.38901]
[1778180143691,28.09,80219.52,0.0,0.82524,0.00014,17.24998]
[1778180145704,28.09,80219.78,0.0,0.82528,0.00014,17.24759]
[1778180148729,28.09,80235.41,0.0,0.82742,0.00014,17.11641]
[1778180149736,28.09,80246.64,0.0,0.82894,0.00013,17.02222]
[1778180150742,28.09,80243.28,0.0,0.82849,0.00014,17.05019]
[1778180151749,28.09,80239.44,0.0,0.82797,0.00014,17.08229]
[1778180155777,28.09,80230.35,0.0,0.82675,0.00014,17.15783]
[1778180159805,28.09,80229.15,0.0,0.82658,0.00014,17.16787]
[1778180164840,28.09,80225.35,0.0,0.82606,0.00014,17.19984]
[1778180165848,28.09,80219.64,0.0,0.82528,0.00014,17.2476]
[1778180166854,28.09,80213.27,0.0,0.8244,0.00014,17.30109]
[1778180169875,28.09,80225.0,0.0,0.82601,0.00014,17.20311]
[1778180170883,28.09,80227.53,0.0,0.82635,0.00014,17.1821]
[1778180175921,28.09,80229.24,0.0,0.82657,0.00014,17.16863]
[1778180176928,28.09,80237.54,0.0,0.8277,0.00014,17.09935]
[1778180178942,28.09,80243.79,0.0,0.82854,0.00014,17.04741]
[1778180180959,28.09,80253.01,0.0,0.82977,0.00013,16.97048]
[1778180182668,28.09,80253.01,0.0,0.82977,0.00013,16.97048]
[1778180185187,28.1,80257.01,0.0,0.8303,0.00013,16.93764]
[1778180185278,28.1,80256.42,0.0,0.83022,0.00013,16.94286]
[1778180185994,28.1,80265.61,0.0,0.83144,0.00013,16.86606]
[1778180189020,28.1,80255.65,0.0,0.83009,0.00013,16.95059]
[1778180193048,28.1,80246.42,0.0,0.82887,0.00013,17.02455]
[1778180195062,28.1,80248.55,0.0,0.82915,0.00013,17.00701]
[1778180200097,28.1,80246.36,0.0,0.82884,0.00014,17.02636]
[1778180205132,28.1,80244.82,0.0,0.82862,0.00014,17.04011]
[1778180206139,28.1,80253.03,0.0,0.82972,0.00013,16.97151]
[1778180208153,28.1,80253.49,0.0,0.82978,0.00013,16.96768]
[1778180213188,28.1,80254.02,0.0,0.82985,0.00013,16.96326]
[1778180216210,28.11,80265.38,0.0,0.83138,0.00013,16.86811]
[1778180218224,28.11,80270.29,0.0,0.83203,0.00013,16.82717]
[1778180222252,28.11,80277.53,0.0,0.83298,0.00013,16.76703]
[1778180224266,28.11,80271.92,0.0,0.83223,0.00013,16.81434]
[1778180229303,28.11,80271.82,0.0,0.83222,0.00013,16.81492]
[1778180234338,28.11,80269.37,0.0,0.8319,0.00013,16.8352]
[1778180238366,28.11,80274.5,0.0,0.83259,0.00013,16.79191]
[1778180243401,28.11,80275.34,0.0,0.8327,0.00013,16.7848]
[1778180247734,28.11,80276.05,0.0,0.83279,0.00013,16.77887]
[1778180248436,28.11,80275.96,0.0,0.83278,0.00013,16.77967]
[1778180253471,28.11,80276.61,0.0,0.8329,0.00013,16.77006]
[1778180258506,28.11,80273.11,0.0,0.83243,0.00013,16.79964]
[1778180262539,28.11,80251.66,0.0,0.82956,0.00013,16.97951]
[1778180263546,28.11,80246.04,0.0,0.8288,0.00014,17.02659]
[1778180265560,28.11,80238.87,0.0,0.82783,0.00014,17.0867]
[1778180267574,28.11,80232.45,0.0,0.82695,0.00014,17.14064]
[1778180272609,28.11,80227.52,0.0,0.82628,0.00014,17.18215]
[1778180277645,28.11,80225.48,0.0,0.826,0.00014,17.19925]
[1778180282680,28.11,80226.51,0.0,0.82614,0.00014,17.19062]
[1778180285702,28.11,80232.73,0.0,0.82698,0.00014,17.13868]
[1778180290737,28.11,80231.88,0.0,0.82686,0.00014,17.14633]
[1778180295774,28.11,80229.83,0.0,0.82657,0.00014,17.16414]
[1778180300809,28.11,80231.37,0.0,0.82677,0.00014,17.15184]
[1778180306789,28.11,80227.08,0.0,0.82618,0.00014,17.18824]
[1778180308871,28.11,80212.71,0.0,0.82421,0.00014,17.30861]
[1778180310242,28.11,80212.71,0.0,0.82421,0.00014,17.30861]
[1778180310292,28.11,80212.24,0.0,0.82414,0.00014,17.31245]
[1778180312698,28.11,80211.34,0.0,0.82402,0.00014,17.31996]
[1778180317934,28.11,80211.99,0.0,0.82415,0.00014,17.30954]
[1778180318857,28.11,80211.99,0.0,0.82415,0.00014,17.30954]
[1778180318941,28.11,80212.32,0.0,0.8242,0.00014,17.3067]
[1778180323976,28.11,80212.65,0.0,0.82425,0.00014,17.30341]
[1778180325990,28.11,80218.39,0.0,0.82504,0.00014,17.25531]
[1778180329015,28.11,80210.2,0.0,0.82392,0.00014,17.32363]
[1778180330496,28.11,80210.2,0.0,0.82392,0.00014,17.32363]
[1778180336064,28.11,80204.61,0.0,0.82317,0.00014,17.36911]
[1778180341099,28.11,80208.77,0.0,0.82376,0.00014,17.33329]
[1778180343113,28.1,80216.79,0.0,0.82486,0.00014,17.26604]
[1778180345305,28.1,80221.02,0.0,0.82544,0.00014,17.23062]
[1778180345406,28.1,80229.13,0.0,0.82655,0.00014,17.16278]
[1778180347141,28.1,80231.94,0.0,0.82693,0.00014,17.13944]
[1778180352176,28.1,80230.06,0.0,0.82668,0.00014,17.15463]
[1778180357213,28.1,80227.25,0.0,0.82632,0.00014,17.1771]
[1778180362247,28.1,80226.68,0.0,0.82626,0.00014,17.18073]
[1778180367282,28.1,80228.67,0.0,0.82655,0.00014,17.16299]
[1778180372317,28.1,80231.16,0.0,0.82693,0.00014,17.1368]
[1778180376345,28.09,80223.41,0.0,0.82589,0.00014,17.20088]
[1778180378359,28.09,80218.47,0.0,0.82522,0.00014,17.24171]
[1778180381295,28.09,80214.93,0.0,0.82474,0.00014,17.27099]
[1778180386415,28.09,80215.43,0.0,0.82483,0.00014,17.26573]
[1778180391450,28.09,80212.87,0.0,0.82448,0.00014,17.28686]
[1778180396486,28.09,80207.91,0.0,0.82382,0.00014,17.32716]
[1778180401521,28.09,80196.16,0.0,0.82221,0.00014,17.42412]
[1778180406556,28.08,80193.09,0.0,0.8218,0.00014,17.44894]
[1778180410584,28.08,80181.46,0.0,0.82018,0.00014,17.54575]
[1778180411591,28.08,80180.31,0.0,0.82003,0.00014,17.55516]
[1778180415724,28.08,80180.44,0.0,0.82005,0.00014,17.55347]
[1778180416780,28.08,80180.4,0.0,0.82005,0.00014,17.55362]
[1778180416826,28.08,80180.77,0.0,0.82011,0.00014,17.55035]
[1778180422669,28.08,80181.35,0.0,0.82021,0.00014,17.54435]
[1778180426697,28.08,80190.03,0.0,0.82143,0.00014,17.47121]
[1778180427704,28.08,80184.33,0.0,0.82064,0.00014,17.51843]
[1778180432739,28.07,80186.08,0.0,0.82095,0.00014,17.49762]
[1778180437774,28.07,80190.57,0.0,0.8216,0.00014,17.45846]
[1778180442809,28.07,80190.55,0.0,0.82162,0.00014,17.4573]
[1778180444823,28.07,80176.07,0.0,0.8196,0.00014,17.57772]
[1778180445830,28.07,80175.48,0.0,0.81952,0.00014,17.58242]
[1778180448851,28.07,80169.05,0.0,0.81863,0.00014,17.63578]
[1778180453886,28.07,80164.52,0.0,0.818,0.00014,17.67313]
[1778180456495,28.06,80163.18,0.0,0.81781,0.00014,17.68404]
[1778180461956,28.06,80160.37,0.0,0.81743,0.00014,17.70666]
[1778180466991,28.06,80161.18,0.0,0.81755,0.00014,17.69922]
[1778180470708,28.06,80165.34,0.0,0.81814,0.00014,17.66433]
[1778180470746,28.06,80165.66,0.0,0.81819,0.00014,17.66146]
[1778180473089,28.06,80165.55,0.0,0.81818,0.00014,17.6623]
[1778180473157,28.06,80160.15,0.0,0.81742,0.00014,17.70718]
[1778180475048,28.06,80153.32,0.0,0.81646,0.00014,17.76382]
[1778180476819,28.06,80153.32,0.0,0.81646,0.00014,17.76382]
[1778180476837,28.06,80150.99,0.0,0.81613,0.00014,17.78286]
[1778180482097,28.06,80150.57,0.0,0.81609,0.00014,17.78549]
[1778180487133,28.06,80149.7,0.0,0.81597,0.00014,17.79248]
[1778180492167,28.06,80148.67,0.0,0.81586,0.00014,17.79635]
[1778180496196,28.06,80155.26,0.0,0.8168,0.00014,17.74111]
[1778180497369,28.06,80155.26,0.0,0.8168,0.00014,17.74111]
[1778180503250,28.05,80159.48,0.0,0.81741,0.00014,17.70504]
[1778180509287,28.05,80157.46,0.0,0.81714,0.00014,17.72094]
[1778180514322,28.05,80153.87,0.0,0.81665,0.00014,17.74989]
[1778180519357,28.05,80153.23,0.0,0.81658,0.00014,17.75416]
[1778180524392,28.05,80154.47,0.0,0.81677,0.00014,17.74279]
[1778180529427,28.04,80153.39,0.0,0.81663,0.00014,17.75069]
[1778180535469,28.04,80150.14,0.0,0.8162,0.00014,17.77631]
[1778180539497,28.04,80123.27,0.0,0.81238,0.00014,17.99858]
[1778180540504,28.04,80123.6,0.0,0.81243,0.00014,17.99552]
[1778180542576,28.04,80123.74,0.0,0.81246,0.00014,17.99403]
[1778180548560,28.03,80123.71,0.0,0.81249,0.00014,17.9922]
[1778180553596,28.03,80121.49,0.0,0.81221,0.00014,18.00533]
[1778180556308,28.03,80122.66,0.0,0.81239,0.00014,17.99522]
[1778180556347,28.03,80122.66,0.0,0.81239,0.00014,17.99503]
[1778180558631,28.03,80117.28,0.0,0.81163,0.00014,18.03924]
[1778180563666,28.03,80113.95,0.0,0.81118,0.00014,18.06492]
[1778180568701,28.02,80119.08,0.0,0.81196,0.00014,18.02008]
[1778180569708,28.02,80127.76,0.0,0.81321,0.00014,17.9478]
[1778180571722,28.02,80130.37,0.0,0.81359,0.00014,17.92582]
[1778180576757,28.02,80130.72,0.0,0.81365,0.00014,17.92223]
[1778180580785,28.02,80122.1,0.0,0.81242,0.00014,17.99317]
[1778180585820,28.02,80118.59,0.0,0.81192,0.00014,18.02205]
[1778180588841,28.02,80123.76,0.0,0.81267,0.00014,17.97899]
[1778180590541,28.02,80124.2,0.0,0.81273,0.00014,17.97513]
[1778180590855,28.02,80123.69,0.0,0.81266,0.00014,17.97915]
[1778180595890,28.01,80124.45,0.0,0.81279,0.00014,17.97187]
[1778180600925,28.01,80127.93,0.0,0.8133,0.00014,17.94205]
[1778180605960,28.01,80129.92,0.0,0.8136,0.00014,17.92472]
[1778180608981,28.01,80136.64,0.0,0.81457,0.00014,17.86849]
[1778180614017,28.01,80137.17,0.0,0.81468,0.00014,17.85936]
[1778180619052,28.01,80140.53,0.0,0.81518,0.00014,17.83065]
[1778180624087,28.01,80142.65,0.0,0.81548,0.00014,17.81263]
[1778180628115,28.0,80134.72,0.0,0.81437,0.00014,17.87769]
[1778180631136,28.0,80128.61,0.0,0.81351,0.00014,17.92744]
[1778180632143,28.0,80122.45,0.0,0.81263,0.00014,17.97844]
[1778180637178,28.0,80124.66,0.0,0.81297,0.00014,17.95904]
[1778180640199,28.0,80118.85,0.0,0.81214,0.00014,18.00669]
[1778180643220,28.0,80111.86,0.0,0.81114,0.00014,18.06394]
[1778180648256,27.99,80111.81,0.0,0.81116,0.00014,18.06283]
[1778180653294,27.99,80112.78,0.0,0.81131,0.00014,18.05444]
[1778180658329,27.99,80111.81,0.0,0.81117,0.00014,18.06223]
[1778180663364,27.99,80112.29,0.0,0.81124,0.00014,18.05811]
[1778180669406,27.99,80105.92,0.0,0.81032,0.00014,18.11086]
[1778180674441,27.99,80097.04,0.0,0.80907,0.00015,18.17967]
[1778180675448,27.99,80088.27,0.0,0.8078,0.00015,18.25206]
[1778180676455,27.99,80081.57,0.0,0.80681,0.00015,18.3074]
[1778180677462,27.99,80074.4,0.0,0.80577,0.00015,18.36619]
[1778180682497,27.99,80077.65,0.0,0.80626,0.00015,18.33836]
[1778180690553,27.99,80079.23,0.0,0.80652,0.00015,18.32377]
[1778180695588,27.98,80080.2,0.0,0.80668,0.00015,18.3148]
[1778180700623,27.98,80078.28,0.0,0.80642,0.00015,18.3296]
[1778180702637,27.98,80084.68,0.0,0.80736,0.00015,18.27629]
[1778180704651,27.98,80091.77,0.0,0.80841,0.00015,18.21735]
[1778180709686,27.98,80092.15,0.0,0.80848,0.00015,18.21312]
[1778180714721,27.97,80096.12,0.0,0.80908,0.00015,18.17901]
[1778180719756,27.97,80099.45,0.0,0.80958,0.00015,18.15041]
[1778180724791,27.97,80099.2,0.0,0.80956,0.00015,18.15175]
[1778180725798,27.97,80089.9,0.0,0.8082,0.00015,18.22861]
[1778180727830,27.97,80085.75,0.0,0.80761,0.00015,18.26245]
[1778180728822,27.97,80066.86,0.0,0.80483,0.00015,18.41834]
[1778180729827,27.97,80068.03,0.0,0.80501,0.00015,18.40845]
[1778180734863,27.97,80068.54,0.0,0.80512,0.00015,18.39981]
[1778180737884,27.97,80061.69,0.0,0.8041,0.00015,18.45614]
[1778180738729,27.97,80061.69,0.0,0.8041,0.00015,18.45614]
[1778180742640,27.97,80061.26,0.0,0.80405,0.00015,18.45927]
[1778180742919,27.97,80061.47,0.0,0.80408,0.00015,18.45743]
[1778180744933,27.97,80075.31,0.0,0.80613,0.00015,18.34313]
[1778180746947,27.97,80074.19,0.0,0.80596,0.00015,18.35244]
[1778180751982,27.97,80074.56,0.0,0.80602,0.00015,18.34941]
[1778180757017,27.97,80074.16,0.0,0.80596,0.00015,18.35265]
[1778180762053,27.97,80073.34,0.0,0.80584,0.00015,18.35929]
[1778180764874,27.97,80077.33,0.0,0.80643,0.00015,18.32628]
[1778180770108,27.96,80077.3,0.0,0.80644,0.00015,18.32546]
[1778180776150,27.96,80077.38,0.0,0.80648,0.00015,18.32347]
[1778180783199,27.96,80079.67,0.0,0.80684,0.00015,18.30295]
[1778180787227,27.96,80074.63,0.0,0.80611,0.00015,18.34376]
[1778180792262,27.95,80071.9,0.0,0.80577,0.00015,18.36062]
[1778180798304,27.95,80074.03,0.0,0.80611,0.00015,18.34142]
[1778180803339,27.95,80078.14,0.0,0.80674,0.00015,18.30613]
[1778180808375,27.95,80083.8,0.0,0.80758,0.00015,18.25827]
[1778180809385,27.94,80090.5,0.0,0.80857,0.00015,18.20236]
[1778180814420,27.94,80090.41,0.0,0.80859,0.00015,18.20139]
[1778180819455,27.94,80088.42,0.0,0.80831,0.00015,18.21703]
[1778180820894,27.94,80088.42,0.0,0.80831,0.00015,18.21703]
[1778180820995,27.94,80091.04,0.0,0.8087,0.00015,18.19494]
[1778180826504,27.94,80092.16,0.0,0.80889,0.00015,18.18405]
[1778180830532,27.93,80081.26,0.0,0.80732,0.00015,18.27305]
[1778180834560,27.93,80078.54,0.0,0.80695,0.00015,18.29393]
[1778180839595,27.93,80079.68,0.0,0.80714,0.00015,18.28293]
[1778180841609,27.93,80072.58,0.0,0.80611,0.00015,18.34122]
[1778180843623,27.92,80067.05,0.0,0.80529,0.00015,18.38673]
[1778180848658,27.92,80064.38,0.0,0.80491,0.00015,18.40807]
[1778180853693,27.92,80065.95,0.0,0.80519,0.00015,18.39009]
[1778180858728,27.92,80063.89,0.0,0.8049,0.00015,18.40632]
[1778180860743,27.92,80077.77,0.0,0.80695,0.00015,18.29132]
[1778180861749,27.92,80083.26,0.0,0.80775,0.00015,18.24586]
[1778180862756,27.92,80091.32,0.0,0.80893,0.00015,18.17909]
[1778180863763,27.92,80101.2,0.0,0.81037,0.00015,18.09695]
[1778180864777,27.92,80096.76,0.0,0.80973,0.00015,18.13366]
[1778180867793,27.92,80102.1,0.0,0.81052,0.00015,18.08872]
[1778180870771,27.92,80103.78,0.0,0.81077,0.00015,18.07448]
[1778180872828,27.92,80097.15,0.0,0.80981,0.00015,18.12922]
[1778180877864,27.92,80099.97,0.0,0.81023,0.00015,18.10508]
[1778180880885,27.91,80106.67,0.0,0.81121,0.00015,18.04907]
[1778180882899,27.91,80112.32,0.0,0.81203,0.00014,18.00201]
[1778180887934,27.91,80107.62,0.0,0.81135,0.00014,18.04112]
[1778180892971,27.91,80112.7,0.0,0.81208,0.00014,17.99879]
[1778180898007,27.91,80111.48,0.0,0.8119,0.00014,18.00918]
[1778180903042,27.92,80112.36,0.0,0.81203,0.00014,18.00197]
[1778180909084,27.92,80112.18,0.0,0.812,0.00014,18.00373]
[1778180914119,27.92,80107.94,0.0,0.81141,0.00014,18.03481]
[1778180919154,27.92,80109.35,0.0,0.81162,0.00014,18.02314]
[1778180924189,27.92,80105.44,0.0,0.81105,0.00015,18.05571]
[1778180929224,27.92,80103.43,0.0,0.81076,0.00015,18.0724]
[1778180935266,27.92,80106.63,0.0,0.81122,0.00015,18.04582]
[1778180940301,27.92,80108.82,0.0,0.81154,0.00014,18.02777]
[1778180945338,27.92,80115.08,0.0,0.81244,0.00014,17.97589]
[1778180949365,27.92,80108.04,0.0,0.81141,0.00014,18.03502]
[1778180953393,27.92,80095.51,0.0,0.80959,0.00015,18.13932]
[1778180956414,27.92,80094.3,0.0,0.80941,0.00015,18.14914]
[1778180961449,27.92,80093.12,0.0,0.80925,0.00015,18.1585]
[1778180966484,27.92,80090.56,0.0,0.80888,0.00015,18.17918]
[1778180967491,27.92,80098.18,0.0,0.81,0.00015,18.11579]
[1778180972526,27.91,80094.85,0.0,0.80955,0.00015,18.13879]
[1778180977561,27.91,80090.88,0.0,0.80898,0.00015,18.17122]
[1778180982600,27.91,80090.81,0.0,0.80898,0.00015,18.17114]
[1778180987635,27.91,80091.4,0.0,0.80908,0.00015,18.16562]
[1778180992670,27.91,80091.36,0.0,0.80908,0.00015,18.16532]
[1778180997705,27.91,80091.21,0.0,0.80907,0.00015,18.16593]
[1778181000726,27.91,80096.31,0.0,0.80982,0.00015,18.12308]
[1778181006768,27.91,80093.9,0.0,0.80948,0.00015,18.14262]
[1778181009790,27.91,80086.01,0.0,0.80833,0.00015,18.20771]
[1778181014825,27.9,80086.09,0.0,0.80836,0.00015,18.20609]
[1778181018124,27.9,80089.13,0.0,0.80881,0.00015,18.18052]
[1778181018859,27.9,80103.21,0.0,0.81087,0.00015,18.06336]
[1778181021881,27.9,80102.05,0.0,0.8107,0.00015,18.07291]
[1778181026916,27.9,80102.08,0.0,0.81071,0.00015,18.07254]
[1778181031951,27.9,80105.16,0.0,0.81119,0.00015,18.04256]
[1778181036986,27.9,80105.64,0.0,0.81125,0.00015,18.03873]
[1778181042022,27.9,80105.85,0.0,0.81128,0.00015,18.03724]
[1778181047057,27.9,80103.12,0.0,0.81088,0.00015,18.0602]
[1778181052092,27.9,80102.32,0.0,0.81076,0.00015,18.067]
[1778181055114,27.9,80094.77,0.0,0.80966,0.00015,18.12982]
[1778181056252,27.9,80094.77,0.0,0.80966,0.00015,18.12982]
[1778181062163,27.9,80094.71,0.0,0.80966,0.00015,18.12985]
[1778181067198,27.9,80094.56,0.0,0.80964,0.00015,18.13071]
[1778181072233,27.9,80097.61,0.0,0.8101,0.00015,18.10504]
[1778181077268,27.9,80098.14,0.0,0.81018,0.00015,18.1004]
[1778181079285,27.9,80104.2,0.0,0.81106,0.00015,18.04989]
[1778181081298,27.9,80109.74,0.0,0.81186,0.00014,18.00383]
[1778181086333,27.9,80111.23,0.0,0.81207,0.00014,17.99179]
[1778181091368,27.9,80111.45,0.0,0.81213,0.00014,17.98601]
[1778181096403,27.9,80111.01,0.0,0.81206,0.00014,17.98988]
[1778181101438,27.9,80110.79,0.0,0.81204,0.00014,17.99104]
[1778181105466,27.9,80115.94,0.0,0.8128,0.00014,17.94737]
[1778181108487,27.9,80122.32,0.0,0.81373,0.00014,17.89328]
[1778181113523,27.9,80121.08,0.0,0.81357,0.00014,17.90241]
[1778181118558,27.89,80121.12,0.0,0.8136,0.00014,17.90083]
[1778181122586,27.89,80128.58,0.0,0.81469,0.00014,17.83758]
[1778181124600,27.89,80120.21,0.0,0.81349,0.00014,17.90711]
[1778181130642,27.89,80121.04,0.0,0.81363,0.00014,17.8993]
[1778181135677,27.89,80120.6,0.0,0.81356,0.00014,17.90286]
[1778181140712,27.89,80120.63,0.0,0.81357,0.00014,17.90254]
[1778181143733,27.89,80129.58,0.0,0.81486,0.00014,17.8278]
[1778181148768,27.89,80130.32,0.0,0.81497,0.00014,17.82119]
[1778181153803,27.89,80131.35,0.0,0.81516,0.00014,17.80782]
[1778181157977,27.89,80132.17,0.0,0.81528,0.00014,17.80073]
[1778181157989,27.89,80133.02,0.0,0.8154,0.00014,17.79355]
[1778181158844,27.89,80139.59,0.0,0.81634,0.00014,17.73853]
[1778181159846,27.89,80146.48,0.0,0.81732,0.00014,17.68084]
[1778181164881,27.89,80147.85,0.0,0.81751,0.00014,17.66972]
[1778181169917,27.89,80148.82,0.0,0.81765,0.00014,17.66185]
[1778181174952,27.89,80151.79,0.0,0.81806,0.00014,17.63723]
[1778181179987,27.89,80154.68,0.0,0.81847,0.00014,17.61336]
[1778181180994,27.89,80159.84,0.0,0.8192,0.00014,17.57018]
[1778181186029,27.89,80158.79,0.0,0.81903,0.00014,17.57973]
[1778181190057,27.89,80165.1,0.0,0.81992,0.00014,17.52731]
[1778181192071,27.89,80170.78,0.0,0.82071,0.00014,17.47993]
[1778181197106,27.89,80174.01,0.0,0.82116,0.00014,17.45309]
[1778181202142,27.89,80174.23,0.0,0.82119,0.00014,17.45129]
[1778181204158,27.89,80165.74,0.0,0.82,0.00014,17.52256]
[1778181206172,27.89,80153.28,0.0,0.81823,0.00014,17.6274]
[1778181208187,27.89,80148.94,0.0,0.81761,0.00014,17.66386]
[1778181213222,27.89,80151.19,0.0,0.81797,0.00014,17.6405]
[1778181218257,27.89,80152.3,0.0,0.81812,0.00014,17.63126]
[1778181223292,27.89,80158.38,0.0,0.81898,0.00014,17.5806]
[1778181228332,27.89,80151.08,0.0,0.81794,0.00014,17.64237]
[1778181233369,27.9,80149.84,0.0,0.81776,0.00014,17.6529]
[1778181238404,27.9,80149.31,0.0,0.81768,0.00014,17.65748]
[1778181243439,27.9,80153.41,0.0,0.81826,0.00014,17.6234]
[1778181248474,27.9,80153.32,0.0,0.81824,0.00014,17.62455]
[1778181253509,27.9,80153.89,0.0,0.81831,0.00014,17.62019]
[1778181259551,27.9,80153.85,0.0,0.8183,0.00014,17.62108]
[1778181264586,27.9,80152.73,0.0,0.81813,0.00014,17.6309]
[1778181269622,27.9,80152.82,0.0,0.81814,0.00014,17.63053]
[1778181274657,27.9,80153.23,0.0,0.81822,0.00014,17.62318]
[1778181279695,27.9,80155.89,0.0,0.81859,0.00014,17.60143]
[1778181284730,27.9,80153.93,0.0,0.8183,0.00014,17.61837]
[1778181289765,27.9,80150.58,0.0,0.81782,0.00014,17.64681]
[1778181290368,27.9,80150.58,0.0,0.81782,0.00014,17.64681]
[1778181291779,27.9,80162.3,0.0,0.81948,0.00014,17.54875]
[1778181292786,27.9,80165.59,0.0,0.81994,0.00014,17.52111]
[1778181297821,27.9,80168.02,0.0,0.82028,0.00014,17.50067]
[1778181300842,27.9,80160.13,0.0,0.81917,0.00014,17.56674]
[1778181305877,27.9,80155.97,0.0,0.81858,0.00014,17.60176]
[1778181310912,27.91,80157.27,0.0,0.81876,0.00014,17.59133]
[1778181313524,27.91,80160.29,0.0,0.81918,0.00014,17.56612]
[1778181314862,27.91,80160.57,0.0,0.81922,0.00014,17.56406]
[1778181314951,27.91,80160.61,0.0,0.81922,0.00014,17.56386]
[1778181319975,27.91,80160.94,0.0,0.81926,0.00014,17.56177]
[1778181327026,27.91,80165.03,0.0,0.81982,0.00014,17.52825]
[1778181328033,27.91,80152.84,0.0,0.8181,0.00014,17.6304]
[1778181329040,27.91,80145.78,0.0,0.8171,0.00014,17.68952]
[1778181332065,27.91,80141.49,0.0,0.81652,0.00014,17.72085]
[1778181337100,27.91,80143.99,0.0,0.81688,0.00014,17.69959]
[1778181342135,27.91,80147.46,0.0,0.81738,0.00014,17.6704]
[1778181347171,27.91,80147.91,0.0,0.81745,0.00014,17.66652]
[1778181352206,27.91,80147.44,0.0,0.81738,0.00014,17.67033]
[1778181357241,27.91,80150.63,0.0,0.81784,0.00014,17.64347]
[1778181361269,27.91,80145.67,0.0,0.81713,0.00014,17.68501]
[1778181366304,27.91,80147.74,0.0,0.81743,0.00014,17.6676]
[1778181371339,27.91,80154.08,0.0,0.81832,0.00014,17.61466]
[1778181376375,27.91,80153.84,0.0,0.81828,0.00014,17.61701]
[1778181381410,27.91,80159.46,0.0,0.81907,0.00014,17.57048]
[1778181386445,27.91,80162.88,0.0,0.81955,0.00014,17.54185]
[1778181391480,27.91,80163.87,0.0,0.81972,0.00014,17.52917]
[1778181396160,27.91,80167.64,0.0,0.82026,0.00014,17.49742]
[1778181401550,27.91,80167.93,0.0,0.82032,0.00014,17.49354]
[1778181406585,27.9,80164.73,0.0,0.81989,0.00014,17.51901]
[1778181410613,27.9,80170.86,0.0,0.82078,0.00014,17.46641]
[1778181415648,27.9,80172.3,0.0,0.821,0.00014,17.4532]
[1778181416655,27.9,80184.34,0.0,0.82268,0.00014,17.35187]
[1778181417662,27.9,80186.08,0.0,0.82293,0.00014,17.3372]
[1778181419676,27.9,80178.97,0.0,0.82194,0.00014,17.3969]
[1778181424711,27.9,80180.69,0.0,0.82218,0.00014,17.38198]
[1778181429746,27.9,80180.7,0.0,0.82219,0.00014,17.38156]
[1778181434782,27.9,80183.11,0.0,0.82253,0.00014,17.36088]
[1778181440624,27.89,80182.34,0.0,0.82244,0.00014,17.36679]
[1778181445860,27.89,80185.84,0.0,0.82294,0.00014,17.33614]
[1778181450895,27.89,80187.24,0.0,0.82315,0.00014,17.32351]
[1778181455930,27.89,80188.33,0.0,0.82335,0.00014,17.30911]
[1778181461972,27.89,80188.22,0.0,0.82335,0.00014,17.30896]
[1778181466000,27.89,80145.21,0.0,0.81731,0.00014,17.6694]
[1778181467007,27.88,80141.81,0.0,0.81683,0.00014,17.6975]
[1778181471039,27.88,80127.72,0.0,0.81483,0.00014,17.81422]
[1778181472045,27.88,80123.11,0.0,0.81417,0.00014,17.85263]
[1778181473052,27.88,80101.35,0.0,0.81102,0.00015,18.03397]
[1778181474069,27.88,80098.08,0.0,0.81055,0.00015,18.06101]
[1778181477090,27.88,80104.65,0.0,0.81152,0.00015,18.00575]
[1778181478097,27.88,80096.32,0.0,0.81031,0.00015,18.075]
[1778181479104,27.88,80088.44,0.0,0.80916,0.00015,18.14033]
[1778181480111,27.88,80073.98,0.0,0.80704,0.00015,18.26009]
[1778181481120,27.88,80065.48,0.0,0.80579,0.00015,18.33009]
[1778181482127,27.88,80047.54,0.0,0.80313,0.00015,18.47825]
[1778181483134,27.88,80045.56,0.0,0.80284,0.00015,18.49431]
[1778181484141,27.88,80053.27,0.0,0.80399,0.00015,18.43037]
[1778181485148,27.88,80061.79,0.0,0.80526,0.00015,18.35985]
[1778181487162,27.88,80065.55,0.0,0.80582,0.00015,18.32844]
[1778181492211,27.87,80045.57,0.0,0.80286,0.00015,18.49283]
[1778181493206,27.87,80035.0,0.0,0.80128,0.00015,18.5798]
[1778181494213,27.87,80037.2,0.0,0.80161,0.00015,18.56152]
[1778181495220,27.87,80048.1,0.0,0.80325,0.00015,18.4715]
[1778181496227,27.87,80051.32,0.0,0.80373,0.00015,18.4447]
[1778181499248,27.87,80057.02,0.0,0.8046,0.00015,18.39668]
[1778181502269,27.87,80062.02,0.0,0.80535,0.00015,18.35465]
[1778181507305,27.87,80060.45,0.0,0.80513,0.00015,18.36681]
[1778181511445,27.87,80059.34,0.0,0.80497,0.00015,18.3755]
[1778181511467,27.87,80059.34,0.0,0.80501,0.00015,18.37079]
[1778181517375,27.86,80057.38,0.0,0.80476,0.00015,18.38485]
[1778181522410,27.86,80064.18,0.0,0.8058,0.00015,18.32687]
[1778181527445,27.85,80064.32,0.0,0.80585,0.00015,18.32412]
[1778181532480,27.85,80059.41,0.0,0.80515,0.00015,18.36312]
[1778181536508,27.85,80050.13,0.0,0.80379,0.00015,18.43848]
[1778181541543,27.85,80052.49,0.0,0.80417,0.00015,18.41768]
[1778181542550,27.85,80060.43,0.0,0.80535,0.00015,18.35195]
[1778181545572,27.84,80062.67,0.0,0.80569,0.00015,18.33262]
[1778181547590,27.84,80051.8,0.0,0.80408,0.00015,18.42233]
[1778181548597,27.84,80040.32,0.0,0.80238,0.00015,18.51662]
[1778181549604,27.84,80036.63,0.0,0.80183,0.00015,18.54692]
[1778181551618,27.84,80029.15,0.0,0.80071,0.00015,18.60818]
[1778181556653,27.84,80020.23,0.0,0.79939,0.00015,18.6802]
[1778181557660,27.84,80010.75,0.0,0.79795,0.00015,18.75776]
[1778181558667,27.84,80004.81,0.0,0.79706,0.00015,18.80609]
[1778181561049,27.84,80004.82,0.0,0.79707,0.00015,18.80556]
[1778181564709,27.83,79999.38,0.0,0.79628,0.00015,18.84801]
[1778181565716,27.83,79991.07,0.0,0.79501,0.00015,18.91589]
[1778181566723,27.83,79979.57,0.0,0.79324,0.00015,19.00957]
[1778181567730,27.83,79979.01,0.0,0.79316,0.00015,19.01382]
[1778181569744,27.83,79969.44,0.0,0.79169,0.00015,19.09109]
[1778181574780,27.82,79969.28,0.0,0.79174,0.00015,19.08601]
[1778181575787,27.82,79977.43,0.0,0.79301,0.00015,19.01923]
[1778181577801,27.82,79981.95,0.0,0.79372,0.00015,18.98173]
[1778181579815,27.82,79987.0,0.0,0.7945,0.00015,18.94021]
[1778181580822,27.82,80002.66,0.0,0.7969,0.00015,18.81173]
[1778181582836,27.82,80006.17,0.0,0.79745,0.00015,18.78195]
[1778181583725,27.82,80006.17,0.0,0.79745,0.00015,18.78195]
[1778181585736,27.82,80005.89,0.0,0.79742,0.00015,18.78375]
[1778181585857,27.82,80006.03,0.0,0.79744,0.00015,18.78236]
[1778181589885,27.81,80012.31,0.0,0.79842,0.00015,18.72984]
[1778181594893,27.81,80017.15,0.0,0.79916,0.00015,18.68935]
[1778181599955,27.81,80019.75,0.0,0.79957,0.00015,18.66716]
[1778181601969,27.81,80013.97,0.0,0.7987,0.00015,18.71455]
[1778181603987,27.81,80009.4,0.0,0.79801,0.00015,18.75198]
[1778181610026,27.81,80007.49,0.0,0.79774,0.00015,18.76648]
[1778181612518,27.81,80003.14,0.0,0.79708,0.00015,18.80184]
[1778181613047,27.81,80003.0,0.0,0.79706,0.00015,18.80281]
[1778181614056,27.81,80008.14,0.0,0.79785,0.00015,18.76041]
[1778181616070,27.8,80019.26,0.0,0.79954,0.00015,18.66856]
[1778181619091,27.8,80027.37,0.0,0.80078,0.00015,18.60101]
[1778181620098,27.8,80038.48,0.0,0.80246,0.00015,18.50908]
[1778181621105,27.8,80040.41,0.0,0.80275,0.00015,18.49285]
[1778181623119,27.8,80034.68,0.0,0.8019,0.00015,18.53965]
[1778181623749,27.8,80034.68,0.0,0.8019,0.00015,18.53965]
[1778181628154,27.8,80024.36,0.0,0.80038,0.00015,18.62313]
[1778181631182,27.8,80021.64,0.0,0.80001,0.00015,18.64054]
[1778181633195,27.79,80016.67,0.0,0.79926,0.00015,18.68099]
[1778181637223,27.79,80022.31,0.0,0.80014,0.00015,18.6334]
[1778181637771,27.79,80022.31,0.0,0.80014,0.00015,18.6334]
[1778181638230,27.79,80022.09,0.0,0.80011,0.00015,18.63499]
[1778181643265,27.79,80021.28,0.0,0.80001,0.00015,18.64059]
[1778181646740,27.79,80021.62,0.0,0.80007,0.00015,18.63736]
[1778181652328,27.79,80028.12,0.0,0.80107,0.00015,18.58222]
[1778181654227,27.79,80028.12,0.0,0.80107,0.00015,18.58222]
[1778181654342,27.78,80031.39,0.0,0.80157,0.00015,18.55485]
[1778181659377,27.78,80033.85,0.0,0.80196,0.00015,18.53366]
[1778181664412,27.78,80036.42,0.0,0.80236,0.00015,18.51174]
[1778181665419,27.78,80043.34,0.0,0.8034,0.00015,18.45432]
[1778181670970,27.78,80038.49,0.0,0.80267,0.00015,18.49422]
[1778181676498,27.78,80034.22,0.0,0.80205,0.00015,18.52841]
[1778181683547,27.78,80038.07,0.0,0.80265,0.00015,18.49541]
[1778181686568,27.77,80037.04,0.0,0.8025,0.00015,18.50353]
[1778181691603,27.77,80035.89,0.0,0.80238,0.00015,18.50796]
[1778181692610,27.77,80024.24,0.0,0.80062,0.00015,18.60411]
[1778181693618,27.77,80018.83,0.0,0.79981,0.00015,18.64865]
[1778181694625,27.77,80018.95,0.0,0.79983,0.00015,18.64743]
[1778181699660,27.77,80019.86,0.0,0.79999,0.00015,18.63849]
[1778181704699,27.77,80007.66,0.0,0.79816,0.00015,18.73771]
[1778181705707,27.77,79992.99,0.0,0.79593,0.00015,18.85805]
[1778181706714,27.76,79992.1,0.0,0.7958,0.00015,18.86497]
[1778181707721,27.76,79991.24,0.0,0.79567,0.00015,18.8715]
[1778181712756,27.76,79992.7,0.0,0.79596,0.00015,18.85626]
[1778181717791,27.75,79994.51,0.0,0.79628,0.00015,18.83873]
[1778181720759,27.75,79994.64,0.0,0.79632,0.00015,18.83659]
[1778181720812,27.75,80005.22,0.0,0.79794,0.00015,18.74944]
[1778181721819,27.75,80003.73,0.0,0.79771,0.00015,18.76169]
[1778181724120,27.75,80001.4,0.0,0.79736,0.00015,18.78062]
[1778181724221,27.75,80001.75,0.0,0.79742,0.00015,18.77748]
[1778181729875,27.74,80007.95,0.0,0.79839,0.00015,18.72495]
[1778181734910,27.74,80009.9,0.0,0.79873,0.00015,18.70667]
[1778181739945,27.74,80009.87,0.0,0.79875,0.00015,18.70538]
[1778181744981,27.73,80009.82,0.0,0.79876,0.00015,18.70478]
[1778181745987,27.73,80018.72,0.0,0.80012,0.00015,18.63098]
[1778181746994,27.73,80025.13,0.0,0.8011,0.00015,18.57774]
[1778181752043,27.73,80039.95,0.0,0.80339,0.00015,18.44889]
[1778181753050,27.73,80040.02,0.0,0.8034,0.00015,18.44813]
[1778181753516,27.73,80040.02,0.0,0.8034,0.00015,18.44813]
[1778181758086,27.73,80032.47,0.0,0.80229,0.00015,18.50971]
[1778181759093,27.73,80024.07,0.0,0.80102,0.00015,18.57903]
[1778181763504,27.72,80022.56,0.0,0.80082,0.00015,18.59012]
[1778181766927,27.72,80021.21,0.0,0.80063,0.00015,18.60023]
[1778181767149,27.72,80021.24,0.0,0.80064,0.00015,18.59963]
[1778181772184,27.72,80019.77,0.0,0.80045,0.00015,18.61003]
[1778181776213,27.71,80014.55,0.0,0.79969,0.00015,18.65177]
[1778181781248,27.71,80014.63,0.0,0.79973,0.00015,18.64919]
[1778181786283,27.71,80013.47,0.0,0.79958,0.00015,18.65748]
[1778181791318,27.7,80008.37,0.0,0.79883,0.00015,18.69844]
[1778181795346,27.7,80013.61,0.0,0.79964,0.00015,18.65408]
[1778181800381,27.7,80018.8,0.0,0.80045,0.00015,18.61004]
[1778181801388,27.7,80011.8,0.0,0.79939,0.00015,18.66761]
[1778181802395,27.7,79994.26,0.0,0.79672,0.00015,18.81212]
[1778181803402,27.7,79991.85,0.0,0.79635,0.00015,18.83176]
[1778181808437,27.69,79992.64,0.0,0.7965,0.00015,18.82359]
[1778181813472,27.69,79993.6,0.0,0.79672,0.00015,18.80933]
[1778181816493,27.69,79988.49,0.0,0.79595,0.00015,18.85021]
[1778181818403,27.69,79988.49,0.0,0.79595,0.00015,18.85021]
[1778181818508,27.68,79986.41,0.0,0.79565,0.00015,18.86642]
[1778181823542,27.68,79989.31,0.0,0.79614,0.00015,18.84029]
[1778181828577,27.67,79990.52,0.0,0.79636,0.00015,18.82824]
[1778181830593,27.67,79983.85,0.0,0.79535,0.00015,18.88234]
[1778181833614,27.67,79990.44,0.0,0.79639,0.00015,18.82664]
[1778181835628,27.67,79976.21,0.0,0.79421,0.00015,18.94288]
[1778181836635,27.67,79976.16,0.0,0.79421,0.00015,18.94275]
[1778181838652,27.66,79983.4,0.0,0.79535,0.00015,18.88217]
[1778181839659,27.66,79989.21,0.0,0.79625,0.00015,18.83386]
[1778181844694,27.66,79987.18,0.0,0.79598,0.00015,18.84847]
[1778181846862,27.66,79991.52,0.0,0.79666,0.00015,18.81226]
[1778181851746,27.65,79982.56,0.0,0.79532,0.00015,18.88372]
[1778181852753,27.65,79976.28,0.0,0.79436,0.00015,18.93491]
[1778181856784,27.65,79965.54,0.0,0.79273,0.00016,19.02116]
[1778181857790,27.65,79957.17,0.0,0.79143,0.00016,19.08954]
[1778181859804,27.64,79957.6,0.0,0.79151,0.00016,19.08538]
[1778181861818,27.64,79963.66,0.0,0.79246,0.00016,19.035]
[1778181865846,27.64,79960.33,0.0,0.79197,0.00016,19.06112]
[1778181870881,27.64,79959.11,0.0,0.79181,0.00016,19.06955]
[1778181875917,27.63,79960.95,0.0,0.79215,0.00016,19.04847]
[1778181878937,27.63,79966.95,0.0,0.79311,0.00016,18.99833]
[1778181883972,27.63,79961.66,0.0,0.79231,0.00016,19.04027]
[1778181889007,27.62,79960.68,0.0,0.79218,0.00016,19.04679]
[1778181894043,27.62,79958.08,0.0,0.79181,0.00016,19.06645]
[1778181899078,27.62,79959.7,0.0,0.79209,0.00016,19.05152]
[1778181904113,27.61,79952.66,0.0,0.79102,0.00016,19.10763]
[1778181906127,27.61,79938.71,0.0,0.78884,0.00016,19.22108]
[1778181907134,27.61,79932.32,0.0,0.78784,0.00016,19.27305]
[1778181912169,27.61,79939.27,0.0,0.78895,0.00016,19.21547]
[1778181915957,27.61,79939.26,0.0,0.78896,0.00016,19.2149]
[1778181916197,27.61,79938.94,0.0,0.78892,0.00016,19.21723]
[1778181920513,27.61,79940.08,0.0,0.78911,0.00016,19.20708]
[1778181926267,27.6,79939.57,0.0,0.78909,0.00016,19.2083]
[1778181928281,27.6,79944.88,0.0,0.78994,0.00016,19.16405]
[1778181933316,27.59,79943.84,0.0,0.78984,0.00016,19.16626]
[1778181935330,27.59,79949.16,0.0,0.79069,0.00016,19.12191]
[1778181940365,27.59,79952.49,0.0,0.79125,0.00016,19.09288]
[1778181945404,27.58,79957.13,0.0,0.792,0.00016,19.0532]
[1778181950438,27.58,79962.24,0.0,0.79282,0.00016,19.00982]
[1778181952467,27.58,79942.11,0.0,0.78968,0.00016,19.17445]
[1778181953484,27.58,79942.99,0.0,0.78983,0.00016,19.1668]
[1778181953859,27.58,79942.99,0.0,0.78983,0.00016,19.1668]
[1778181959526,27.57,79942.53,0.0,0.7898,0.00016,19.16796]
[1778181964561,27.57,79935.48,0.0,0.78873,0.00016,19.2235]
[1778181969604,27.56,79934.92,0.0,0.78868,0.00016,19.22623]
[1778181974632,27.56,79935.65,0.0,0.78882,0.00016,19.21885]
[1778181977653,27.56,79929.22,0.0,0.78782,0.00016,19.27053]
[1778181982688,27.55,79936.56,0.0,0.789,0.00016,19.20955]
[1778181987723,27.55,79936.36,0.0,0.78901,0.00016,19.20917]
[1778181992758,27.55,79949.06,0.0,0.79107,0.00016,19.09876]
[1778181993765,27.54,79948.18,0.0,0.79094,0.00016,19.10571]
[1778181998800,27.54,79945.57,0.0,0.79056,0.00016,19.12567]
[1778182000521,27.54,79945.57,0.0,0.79056,0.00016,19.12567]
[1778182000617,27.54,79946.14,0.0,0.79066,0.00016,19.12036]
[1778182008870,27.53,79950.82,0.0,0.79144,0.00016,19.0796]
[1778182012899,27.53,79957.08,0.0,0.79244,0.00016,19.02692]
[1778182013968,27.53,79957.08,0.0,0.79244,0.00016,19.02692]
[1778182014818,27.53,79960.05,0.0,0.79291,0.00016,19.00222]
[1778182017626,27.53,79957.47,0.0,0.79251,0.00016,19.02303]
[1778182019254,27.53,79957.83,0.0,0.79258,0.00016,19.01959]
[1778182019272,27.53,79957.83,0.0,0.79258,0.00016,19.01959]
[1778182019445,27.53,79957.88,0.0,0.79259,0.00016,19.01871]
[1778182020365,27.53,79957.88,0.0,0.79259,0.00016,19.01871]
[1778182020433,27.53,79961.87,0.0,0.79322,0.00016,18.9856]
[1778182021962,27.53,79956.16,0.0,0.79233,0.00016,19.03244]
[1778182023225,27.53,79956.16,0.0,0.79233,0.00016,19.03244]
[1778182023976,27.53,79964.78,0.0,0.79369,0.00016,18.96092]
[1778182024728,27.53,79964.78,0.0,0.79369,0.00016,18.96092]
[1778182025883,27.53,79967.93,0.0,0.79418,0.00016,18.93468]
[1778182026961,27.53,79968.38,0.0,0.79426,0.00016,18.93078]
[1778182030597,27.52,79968.01,0.0,0.79422,0.00016,18.93278]
[1778182031376,27.52,79964.74,0.0,0.79372,0.00016,18.95892]
[1778182033982,27.52,79964.96,0.0,0.79377,0.00016,18.95636]
[1778182034083,27.52,79964.12,0.0,0.79365,0.00016,18.96292]
[1778182035728,27.52,79963.9,0.0,0.79362,0.00016,18.96436]
[1778182036073,27.52,79963.8,0.0,0.79361,0.00016,18.9648]
[1778182040441,27.51,79966.26,0.0,0.79402,0.00016,18.94333]
[1778182041246,27.51,79966.76,0.0,0.79411,0.00016,18.93846]
[1778182043479,27.51,79969.61,0.0,0.79456,0.00016,18.91445]
[1778182044558,27.51,79974.29,0.0,0.7953,0.00016,18.87489]
[1778182048000,27.51,79973.23,0.0,0.79517,0.00016,18.88217]
[1778182048157,27.51,79973.51,0.0,0.79522,0.00016,18.87946]
[1778182048962,27.51,79973.51,0.0,0.79522,0.00016,18.87946]
[1778182049164,27.51,79974.09,0.0,0.79531,0.00016,18.87428]
[1778182051945,27.5,79972.3,0.0,0.79508,0.00016,18.88381]
[1778182053339,27.5,79972.11,0.0,0.79506,0.00016,18.88488]
[1778182058256,27.5,79969.64,0.0,0.79472,0.00016,18.90324]
[1778182059948,27.5,79967.64,0.0,0.79442,0.00016,18.91911]
[1778182060162,27.5,79967.64,0.0,0.79442,0.00016,18.91911]
[1778182060246,27.5,79969.05,0.0,0.79464,0.00016,18.90711]
[1778182061043,27.5,79969.05,0.0,0.79464,0.00016,18.90711]
[1778182061253,27.49,79969.71,0.0,0.79475,0.00016,18.90133]
[1778182064713,27.49,79970.77,0.0,0.79493,0.00016,18.89162]
[1778182065453,27.49,79970.77,0.0,0.79493,0.00016,18.89162]
[1778182070021,27.49,79969.91,0.0,0.79482,0.00016,18.89744]
[1778182071024,27.49,79970.23,0.0,0.79488,0.00016,18.89467]
[1778182071362,27.49,79970.23,0.0,0.79488,0.00016,18.89467]
[1778182071413,27.49,79970.41,0.0,0.79491,0.00016,18.89306]
[1778182073197,27.49,79972.54,0.0,0.79524,0.00016,18.87531]
[1778182073337,27.49,79972.36,0.0,0.79522,0.00016,18.87654]
[1778182076455,27.49,79972.64,0.0,0.79527,0.00016,18.87368]
[1778182077629,27.49,79972.64,0.0,0.79527,0.00016,18.87342]
[1778182081393,27.48,79978.68,0.0,0.79624,0.00015,18.82185]
[1778182083407,27.48,79984.02,0.0,0.79708,0.00015,18.77673]
[1778182084705,27.48,79984.02,0.0,0.79708,0.00015,18.77673]
[1778182086433,27.48,79985.94,0.0,0.79739,0.00015,18.76008]
[1778182086879,27.48,79985.82,0.0,0.79738,0.00015,18.76075]
[1778182087435,27.48,79985.39,0.0,0.79732,0.00015,18.764]
[1778182088612,27.48,79985.39,0.0,0.79732,0.00015,18.764]
[1778182088682,27.48,79986.31,0.0,0.79746,0.00015,18.75604]
[1778182094484,27.47,79986.27,0.0,0.79749,0.00015,18.75475]
[1778182099641,27.47,79989.71,0.0,0.79803,0.00015,18.72519]
[1778182100736,27.47,79989.26,0.0,0.79797,0.00015,18.72856]
[1778182105561,27.47,79982.16,0.0,0.79689,0.00015,18.78669]
[1778182105882,27.47,79982.16,0.0,0.79689,0.00015,18.78669]
[1778182107278,27.47,79982.46,0.0,0.79694,0.00015,18.78396]
[1778182107347,27.47,79982.46,0.0,0.79694,0.00015,18.78396]
[1778182107575,27.47,79982.78,0.0,0.797,0.00015,18.78108]
[1778182108477,27.47,79982.78,0.0,0.797,0.00015,18.78108]
[1778182108582,27.47,79981.98,0.0,0.79688,0.00015,18.7875]
[1778182111713,27.47,79978.04,0.0,0.79627,0.00016,18.81976]
[1778182112847,27.47,79977.01,0.0,0.79616,0.00016,18.82342]
[1778182115887,27.46,79977.09,0.0,0.79618,0.00016,18.82188]
[1778182117234,27.46,79977.09,0.0,0.79618,0.00016,18.82188]
[1778182118916,27.46,79977.09,0.0,0.79619,0.00016,18.8217]
[1778182119661,27.46,79977.11,0.0,0.79619,0.00016,18.82134]
[1778182120538,27.46,79977.11,0.0,0.79619,0.00016,18.82134]
[1778182120668,27.46,79977.01,0.0,0.79618,0.00016,18.82206]
[1778182124186,27.46,79975.51,0.0,0.79595,0.00016,18.83417]
[1778182124944,27.46,79976.17,0.0,0.79606,0.00016,18.82855]
[1778182130739,27.46,79966.96,0.0,0.79464,0.00016,18.90403]
[1778182131671,27.46,79966.96,0.0,0.79464,0.00016,18.90403]
[1778182132673,27.46,79966.9,0.0,0.79464,0.00016,18.90427]
[1778182134660,27.46,79966.0,0.0,0.79451,0.00016,18.9112]
[1778182134666,27.46,79966.0,0.0,0.79451,0.00016,18.91093]
[1778182135938,27.46,79966.27,0.0,0.79456,0.00016,18.9087]
[1778182136039,27.46,79966.36,0.0,0.79457,0.00016,18.90768]
[1778182140084,27.45,79966.14,0.0,0.79455,0.00016,18.90871]
[1778182141477,27.45,79965.23,0.0,0.79442,0.00016,18.91597]
[1778182145679,27.45,79965.71,0.0,0.79451,0.00016,18.91086]
[1778182146106,27.45,79967.71,0.0,0.79484,0.00016,18.89374]
[1778182146153,27.45,79968.83,0.0,0.79501,0.00016,18.88446]
[1778182146971,27.45,79968.83,0.0,0.79501,0.00016,18.88446]
[1778182147072,27.45,79968.72,0.0,0.795,0.00016,18.88512]
[1778182152898,27.45,79968.48,0.0,0.79499,0.00016,18.88559]
[1778182154569,27.45,79968.48,0.0,0.79499,0.00016,18.88559]
[1778182155761,27.45,79968.17,0.0,0.79495,0.00016,18.88764]
[1778182160623,27.44,79968.37,0.0,0.795,0.00016,18.88493]
[1778182160683,27.44,79968.51,0.0,0.79503,0.00016,18.88324]
[1778182161330,27.44,79968.51,0.0,0.79503,0.00016,18.88324]
[1778182161406,27.44,79968.85,0.0,0.79509,0.00016,18.88017]
[1778182163975,27.44,79974.32,0.0,0.79595,0.00016,18.83425]
[1778182165182,27.44,79974.32,0.0,0.79595,0.00016,18.83425]
[1778182166799,27.44,79974.99,0.0,0.79606,0.00016,18.82829]
[1778182170991,27.44,79975.8,0.0,0.7962,0.00016,18.82071]
[1778182173283,27.44,79976.59,0.0,0.79637,0.00016,18.80922]
[1778182173603,27.44,79976.62,0.0,0.79637,0.00016,18.80878]
[1778182174495,27.44,79976.62,0.0,0.79637,0.00016,18.80878]
[1778182174514,27.44,79976.6,0.0,0.79637,0.00016,18.80875]
[1778182180092,27.43,79976.55,0.0,0.7964,0.00016,18.80758]
[1778182185127,27.43,79976.06,0.0,0.79635,0.00016,18.80969]
[1778182190162,27.42,79973.67,0.0,0.79602,0.00016,18.82754]
[1778182191411,27.42,79973.67,0.0,0.79602,0.00016,18.82754]
[1778182191417,27.42,79973.67,0.0,0.79602,0.00016,18.82754]
[1778182191480,27.42,79973.67,0.0,0.79602,0.00016,18.82754]
[1778182192119,27.42,79974.33,0.0,0.79614,0.00016,18.82119]
[1778182193262,27.42,79973.38,0.0,0.79599,0.00016,18.82909]
[1778182193354,27.42,79967.1,0.0,0.79503,0.00016,18.88059]
[1778182199225,27.42,79965.34,0.0,0.79478,0.00016,18.89357]
[1778182201239,27.41,79972.2,0.0,0.79586,0.00016,18.83594]
[1778182202343,27.41,79972.2,0.0,0.79586,0.00016,18.83594]
[1778182202959,27.41,79974.82,0.0,0.79627,0.00016,18.81379]
[1778182203185,27.41,79974.82,0.0,0.79627,0.00016,18.81379]
[1778182203253,27.41,79974.64,0.0,0.79625,0.00016,18.81529]
[1778182204271,27.41,79974.64,0.0,0.79625,0.00016,18.81529]
[1778182204366,27.41,79973.69,0.0,0.79611,0.00016,18.82257]
[1778182206592,27.41,79973.06,0.0,0.79601,0.00016,18.82781]
[1778182207538,27.41,79973.68,0.0,0.79612,0.00016,18.82181]
[1778182214331,27.41,79978.58,0.0,0.7969,0.00016,18.78002]
[1778182216344,27.41,79983.46,0.0,0.79767,0.00015,18.73895]
[1778182218901,27.41,79983.07,0.0,0.79761,0.00015,18.74178]
[1778182219219,27.41,79983.07,0.0,0.79761,0.00015,18.74178]
[1778182219510,27.41,79983.26,0.0,0.79765,0.00015,18.74007]
[1778182220740,27.41,79983.26,0.0,0.79765,0.00015,18.74007]
[1778182220839,27.41,79983.12,0.0,0.79763,0.00015,18.74112]
[1778182222386,27.41,79994.7,0.0,0.79943,0.00015,18.64381]
[1778182223393,27.4,79994.56,0.0,0.79941,0.00015,18.64478]
[1778182224872,27.4,79996.97,0.0,0.79978,0.00015,18.62444]
[1778182226259,27.4,79999.42,0.0,0.80016,0.00015,18.60378]
[1778182226984,27.4,79999.15,0.0,0.80012,0.00015,18.6059]
[1778182227422,27.4,80006.22,0.0,0.80121,0.00015,18.54657]
[1778182228477,27.4,80006.22,0.0,0.80121,0.00015,18.54657]
[1778182228578,27.4,80007.82,0.0,0.80145,0.00015,18.53309]
[1778182233803,27.4,80005.84,0.0,0.80119,0.00015,18.54488]
[1778182234472,27.4,80011.3,0.0,0.80204,0.00015,18.49859]
[1778182235077,27.4,80011.3,0.0,0.80204,0.00015,18.49859]
[1778182240514,27.4,80009.91,0.0,0.80184,0.00015,18.50908]
[1778182243979,27.4,80009.84,0.0,0.80184,0.00015,18.50905]
[1778182244250,27.4,80009.84,0.0,0.80184,0.00015,18.50905]
[1778182244701,27.4,80009.24,0.0,0.80176,0.00015,18.51389]
[1778182244976,27.4,80009.24,0.0,0.80176,0.00015,18.51389]
[1778182245549,27.4,80009.5,0.0,0.8018,0.00015,18.51151]
[1778182246086,27.4,80009.5,0.0,0.8018,0.00015,18.51151]
[1778182251849,27.39,80011.53,0.0,0.80213,0.00015,18.49353]
[1778182252044,27.39,80012.53,0.0,0.80228,0.00015,18.48497]
[1778182252683,27.39,80012.53,0.0,0.80228,0.00015,18.48497]
[1778182252780,27.39,80011.95,0.0,0.8022,0.00015,18.48968]
[1778182253783,27.39,80011.95,0.0,0.8022,0.00015,18.48968]
[1778182259647,27.39,80013.28,0.0,0.80242,0.00015,18.47746]
[1778182262393,27.39,80015.35,0.0,0.80274,0.00015,18.4596]
[1778182262668,27.39,80017.39,0.0,0.80306,0.00015,18.44215]
[1778182263071,27.39,80017.39,0.0,0.80306,0.00015,18.44215]
[1778182263688,27.39,80017.39,0.0,0.80306,0.00015,18.44215]
[1778182263699,27.39,80017.54,0.0,0.80309,0.00015,18.44059]
[1778182264682,27.39,80023.49,0.0,0.804,0.00015,18.39027]
[1778182265689,27.39,80027.91,0.0,0.80467,0.00015,18.35281]
[1778182266696,27.39,80021.8,0.0,0.80375,0.00015,18.40403]
[1778182268710,27.39,80028.59,0.0,0.80479,0.00015,18.34636]
[1778182269671,27.39,80028.59,0.0,0.80479,0.00015,18.34636]
[1778182269824,27.39,80030.19,0.0,0.80503,0.00015,18.33269]
[1778182270184,27.39,80030.19,0.0,0.80503,0.00015,18.33269]
[1778182271406,27.39,80029.41,0.0,0.80492,0.00015,18.33908]
[1778182271731,27.39,80030.16,0.0,0.80503,0.00015,18.33258]
[1778182276444,27.38,80030.22,0.0,0.80505,0.00015,18.33155]
[1778182278018,27.38,80029.4,0.0,0.80494,0.00015,18.33794]
[1778182280350,27.38,80032.41,0.0,0.8054,0.00015,18.31223]
[1778182280799,27.38,80032.11,0.0,0.80536,0.00015,18.31461]
[1778182281309,27.38,80032.11,0.0,0.80536,0.00015,18.31461]
[1778182281806,27.38,80024.7,0.0,0.80424,0.00015,18.37689]
[1778182282813,27.38,80010.98,0.0,0.80215,0.00015,18.49206]
[1778182283820,27.38,80011.23,0.0,0.80219,0.00015,18.48964]
[1778182284711,27.38,80011.23,0.0,0.80219,0.00015,18.48964]
[1778182285724,27.38,80012.75,0.0,0.80243,0.00015,18.47656]
[1778182288648,27.38,80013.17,0.0,0.80251,0.00015,18.47217]
[1778182289862,27.38,80018.14,0.0,0.80328,0.00015,18.42983]
[1778182290107,27.38,80018.14,0.0,0.80328,0.00015,18.42983]
[1778182291661,27.38,80021.65,0.0,0.80382,0.00015,18.40008]
[1778182291876,27.38,80020.49,0.0,0.80368,0.00015,18.40531]
[1778182293418,27.38,80023.79,0.0,0.80418,0.00015,18.37733]
[1778182293420,27.38,80023.79,0.0,0.80418,0.00015,18.37733]
[1778182293890,27.38,80024.16,0.0,0.80424,0.00015,18.37405]
[1778182294508,27.38,80024.16,0.0,0.80424,0.00015,18.37405]
[1778182299932,27.37,80029.56,0.0,0.80508,0.00015,18.3275]
[1778182300939,27.37,80035.29,0.0,0.80595,0.00015,18.27905]
[1778182303948,27.37,80038.01,0.0,0.80636,0.00015,18.25596]
[1778182304192,27.37,80038.9,0.0,0.80649,0.00015,18.24838]
[1778182305515,27.37,80038.9,0.0,0.80649,0.00015,18.24838]
[1778182305519,27.37,80038.9,0.0,0.80649,0.00015,18.24838]
[1778182305611,27.37,80038.32,0.0,0.80641,0.00015,18.25316]
[1778182306648,27.37,80038.32,0.0,0.80641,0.00015,18.25316]
[1778182309275,27.37,80035.59,0.0,0.806,0.00015,18.27607]
[1778182309942,27.37,80035.78,0.0,0.80603,0.00015,18.27438]
[1778182314016,27.37,80036.09,0.0,0.80608,0.00015,18.27158]
[1778182314108,27.37,80036.09,0.0,0.80608,0.00015,18.27132]
[1778182315457,27.37,80036.09,0.0,0.80608,0.00015,18.27132]
[1778182315469,27.37,80036.12,0.0,0.80609,0.00015,18.27089]
[1778182318613,27.37,80033.19,0.0,0.80565,0.00015,18.29551]
[1778182319828,27.37,80033.34,0.0,0.80568,0.00015,18.29401]
[1778182325109,27.37,80033.16,0.0,0.80566,0.00015,18.29484]
[1778182327914,27.37,80033.16,0.0,0.80566,0.00015,18.29484]
[1778182327945,27.37,80032.46,0.0,0.80556,0.00015,18.3004]
[1778182328990,27.37,80031.73,0.0,0.80545,0.00015,18.30656]
[1778182329750,27.37,80031.73,0.0,0.80545,0.00015,18.30656]
[1778182329754,27.37,80030.63,0.0,0.80529,0.00015,18.31557]
[1778182333782,27.37,80028.76,0.0,0.80501,0.00015,18.33108]
[1778182333883,27.37,80024.32,0.0,0.80434,0.00015,18.36824]
[1778182334766,27.37,80024.32,0.0,0.80434,0.00015,18.36824]
[1778182335279,27.37,80024.96,0.0,0.80444,0.00015,18.36271]
[1778182335354,27.37,80025.01,0.0,0.80445,0.00015,18.36229]
[1778182336352,27.37,80025.01,0.0,0.80445,0.00015,18.36229]
[1778182342235,27.36,80030.63,0.0,0.80532,0.00015,18.314]
[1778182343183,27.36,80030.63,0.0,0.80532,0.00015,18.314]
[1778182343284,27.36,80032.08,0.0,0.80553,0.00015,18.30186]
[1778182344079,27.36,80032.08,0.0,0.80553,0.00015,18.30186]
[1778182344848,27.36,80032.08,0.0,0.80553,0.00015,18.30186]
[1778182344945,27.36,80030.18,0.0,0.80525,0.00015,18.31764]
[1778182346254,27.36,80030.02,0.0,0.80523,0.00015,18.31899]
[1778182349180,27.36,80028.57,0.0,0.80502,0.00015,18.33076]
[1778182349842,27.36,80028.57,0.0,0.80502,0.00015,18.33076]
[1778182349943,27.36,80030.93,0.0,0.80538,0.00015,18.31057]
[1778182350680,27.36,80030.93,0.0,0.80538,0.00015,18.31057]
[1778182350693,27.36,80032.62,0.0,0.80564,0.00015,18.2962]
[1778182356333,27.36,80031.57,0.0,0.80552,0.00015,18.30014]
[1778182358869,27.36,80031.89,0.0,0.80557,0.00015,18.29732]
[1778182358908,27.36,80031.03,0.0,0.80544,0.00015,18.30434]
[1778182359656,27.36,80031.03,0.0,0.80544,0.00015,18.30434]
[1778182360573,27.36,80031.85,0.0,0.80557,0.00015,18.2973]
[1778182360673,27.36,80031.89,0.0,0.80558,0.00015,18.29685]
[1778182365825,27.36,80032.1,0.0,0.80562,0.00015,18.29473]
[1778182365926,27.36,80033.12,0.0,0.80577,0.00015,18.2859]
[1778182366403,27.36,80038.96,0.0,0.80666,0.00015,18.23657]
[1778182367243,27.36,80038.96,0.0,0.80666,0.00015,18.23657]
[1778182367259,27.36,80038.96,0.0,0.80666,0.00015,18.23657]
[1778182367410,27.36,80028.91,0.0,0.80514,0.00015,18.32132]
[1778182368318,27.36,80028.91,0.0,0.80514,0.00015,18.32132]
[1778182369761,27.36,80029.68,0.0,0.80526,0.00015,18.31479]
[1778182369803,27.36,80030.85,0.0,0.80544,0.00015,18.30462]
[1778182370486,27.36,80030.85,0.0,0.80544,0.00015,18.30462]
[1778182371845,27.36,80032.07,0.0,0.80562,0.00015,18.29419]
[1778182371946,27.36,80029.82,0.0,0.80529,0.00015,18.31305]
[1778182372688,27.36,80029.82,0.0,0.80529,0.00015,18.31305]
[1778182372896,27.36,80029.82,0.0,0.80529,0.00015,18.31305]
[1778182372999,27.36,80030.5,0.0,0.80539,0.00015,18.30716]
[1778182377480,27.36,80025.33,0.0,0.80462,0.00015,18.35016]
[1778182378487,27.36,80009.96,0.0,0.80228,0.00015,18.47941]
[1778182379405,27.36,80009.96,0.0,0.80228,0.00015,18.47941]
[1778182379495,27.36,80010.68,0.0,0.80239,0.00015,18.47337]
[1778182380400,27.36,80010.68,0.0,0.80239,0.00015,18.47337]
[1778182380501,27.35,80011.17,0.0,0.80247,0.00015,18.46912]
[1778182381500,27.35,80011.17,0.0,0.80247,0.00015,18.46912]
[1778182381559,27.35,80011.17,0.0,0.80247,0.00015,18.46912]
[1778182382604,27.35,80010.0,0.0,0.80229,0.00015,18.47871]
[1778182387238,27.35,80009.98,0.0,0.8023,0.00015,18.47824]
[1778182387741,27.35,80012.35,0.0,0.80266,0.00015,18.45819]
[1778182389088,27.35,80012.31,0.0,0.80266,0.00015,18.45843]
[1778182390314,27.35,80011.53,0.0,0.80254,0.00015,18.46489]
[1778182395606,27.35,80007.05,0.0,0.80187,0.00015,18.50185]
[1778182401450,27.35,80007.26,0.0,0.80191,0.00015,18.49956]
[1778182402427,27.35,80005.86,0.0,0.8017,0.00015,18.51107]
[1778182403663,27.35,79995.53,0.0,0.80012,0.00015,18.59751]
[1778182404206,27.35,79995.53,0.0,0.80012,0.00015,18.59751]
[1778182404409,27.35,79995.53,0.0,0.80012,0.00015,18.59751]
[1778182404467,27.35,79995.53,0.0,0.80012,0.00015,18.59751]
[1778182404526,27.35,79995.53,0.0,0.80012,0.00015,18.59751]
[1778182404670,27.35,79993.86,0.0,0.79987,0.00015,18.61127]
[1778182405159,27.35,79993.86,0.0,0.79987,0.00015,18.61127]
[1778182405755,27.35,79993.86,0.0,0.79987,0.00015,18.61127]
[1778182405800,27.35,79992.94,0.0,0.79973,0.00015,18.61873]
[1778182406890,27.35,79992.94,0.0,0.79973,0.00015,18.61873]
[1778182411719,27.34,79998.81,0.0,0.80069,0.00015,18.56366]
[1778182413203,27.34,79998.81,0.0,0.80069,0.00015,18.56366]
[1778182414562,27.34,79998.77,0.0,0.80069,0.00015,18.56361]
[1778182415016,27.34,79998.77,0.0,0.80069,0.00015,18.56361]
[1778182415025,27.34,80000.57,0.0,0.80097,0.00015,18.54851]
[1778182415623,27.34,80000.57,0.0,0.80097,0.00015,18.54851]
[1778182415747,27.34,80001.07,0.0,0.80104,0.00015,18.54435]
[1778182420857,27.34,80001.08,0.0,0.80104,0.00015,18.54442]
[1778182420871,27.34,80006.3,0.0,0.80184,0.00015,18.50062]
[1778182422260,27.34,80006.13,0.0,0.80182,0.00015,18.50216]
[1778182428846,27.35,80017.35,0.0,0.80352,0.00015,18.40856]
[1778182429845,27.35,80027.88,0.0,0.80512,0.00015,18.3198]
[1778182430852,27.35,80029.26,0.0,0.80532,0.00015,18.30829]
[1778182433873,27.35,80035.25,0.0,0.80622,0.00015,18.25821]
[1778182435814,27.35,80039.68,0.0,0.80689,0.00015,18.22075]
[1778182436657,27.35,80040.11,0.0,0.80695,0.00015,18.21714]
[1778182437522,27.35,80041.8,0.0,0.80721,0.00015,18.20288]
[1778182437903,27.35,80043.13,0.0,0.80741,0.00015,18.19168]
[1778182438778,27.35,80043.13,0.0,0.80741,0.00015,18.19168]
[1778182438910,27.35,80042.6,0.0,0.80733,0.00015,18.19623]
[1778182443945,27.35,80041.95,0.0,0.8072,0.00015,18.20312]
[1778182445959,27.35,80049.44,0.0,0.80832,0.00015,18.14027]
[1778182450995,27.35,80048.92,0.0,0.80823,0.00015,18.14549]
[1778182454081,27.35,80049.24,0.0,0.80827,0.00015,18.143]
[1778182455289,27.35,80048.94,0.0,0.80823,0.00015,18.14566]
[1778182460335,27.36,80052.91,0.0,0.80881,0.00015,18.11283]
[1778182461857,27.36,80052.82,0.0,0.80879,0.00015,18.11375]
[1778182467119,27.36,80052.24,0.0,0.80869,0.00015,18.1196]
[1778182472154,27.36,80050.81,0.0,0.80849,0.00015,18.12812]
[1778182474689,27.36,80049.22,0.0,0.80825,0.00015,18.14172]
[1778182476185,27.36,80049.32,0.0,0.80826,0.00015,18.14112]
[1778182476409,27.36,80049.32,0.0,0.80826,0.00015,18.14112]
[1778182476510,27.36,80047.85,0.0,0.80804,0.00015,18.15369]
[1778182477291,27.36,80047.85,0.0,0.80804,0.00015,18.15369]
[1778182477386,27.36,80047.06,0.0,0.80792,0.00015,18.16048]
[1778182481997,27.36,80049.39,0.0,0.80826,0.00015,18.14101]
[1778182482781,27.36,80050.37,0.0,0.80841,0.00015,18.13293]
[1778182487083,27.36,80049.44,0.0,0.80826,0.00015,18.14114]
[1778182488285,27.36,80049.59,0.0,0.80828,0.00015,18.14009]
[1778182493312,27.36,80039.66,0.0,0.80678,0.00015,18.22465]
[1778182496171,27.36,80043.18,0.0,0.80731,0.00015,18.1949]
[1778182497094,27.36,80043.18,0.0,0.80731,0.00015,18.1949]
[1778182497789,27.36,80046.47,0.0,0.8078,0.00015,18.1671]
[1778182497891,27.36,80046.47,0.0,0.8078,0.00015,18.16721]
[1778182499334,27.36,80046.44,0.0,0.8078,0.00015,18.16746]
[1778182499906,27.36,80046.44,0.0,0.8078,0.00015,18.16746]
[1778182500008,27.36,80048.75,0.0,0.80814,0.00015,18.14803]
[1778182501500,27.36,80050.8,0.0,0.80845,0.00015,18.13068]
[1778182504825,27.37,80055.03,0.0,0.80906,0.00015,18.0959]
[1778182505131,27.37,80055.03,0.0,0.80906,0.00015,18.0959]
[1778182505935,27.37,80055.36,0.0,0.8091,0.00015,18.09363]
[1778182505965,27.37,80055.59,0.0,0.80914,0.00015,18.09184]
[1778182509424,27.37,80060.57,0.0,0.80987,0.00015,18.05019]
[1778182511996,27.37,80059.45,0.0,0.8097,0.00015,18.0599]
[1778182513630,27.37,80061.83,0.0,0.81005,0.00015,18.04013]
[1778182514268,27.37,80061.65,0.0,0.81002,0.00015,18.04168]
[1778182514461,27.37,80061.88,0.0,0.81006,0.00015,18.03961]
[1778182515841,27.37,80061.88,0.0,0.81006,0.00015,18.03961]
[1778182515942,27.37,80061.99,0.0,0.81008,0.00015,18.03846]
[1778182521510,27.37,80059.35,0.0,0.80969,0.00015,18.06025]
[1778182523525,27.37,80053.99,0.0,0.80889,0.00015,18.1057]
[1778182524525,27.37,80053.99,0.0,0.80889,0.00015,18.1057]
[1778182525728,27.37,80053.19,0.0,0.80877,0.00015,18.11265]
[1778182525763,27.37,80061.78,0.0,0.81005,0.00015,18.04019]
[1778182531783,27.37,80059.4,0.0,0.80968,0.00015,18.06124]
[1778182532034,27.37,80059.4,0.0,0.80968,0.00015,18.06124]
[1778182532069,27.37,80058.6,0.0,0.80958,0.00015,18.06406]
[1778182533436,27.37,80058.05,0.0,0.8095,0.00015,18.06872]
[1778182533595,27.37,80059.18,0.0,0.80967,0.00015,18.05933]
[1778182538630,27.37,80053.7,0.0,0.80883,0.00015,18.1067]
[1778182540414,27.37,80049.2,0.0,0.80815,0.00015,18.14497]
[1778182540928,27.37,80049.2,0.0,0.80815,0.00015,18.14497]
[1778182541139,27.37,80049.2,0.0,0.80815,0.00015,18.14497]
[1778182541197,27.38,80049.16,0.0,0.80814,0.00015,18.14554]
[1778182542229,27.38,80052.13,0.0,0.80859,0.00015,18.12041]
[1778182542906,27.38,80052.13,0.0,0.80859,0.00015,18.12041]
[1778182543007,27.38,80051.21,0.0,0.80844,0.00015,18.12851]
[1778182544443,27.38,80051.21,0.0,0.80844,0.00015,18.12851]
[1778182549707,27.38,80052.2,0.0,0.80858,0.00015,18.12108]
[1778182552869,27.38,80055.0,0.0,0.80899,0.00015,18.09792]
[1778182553287,27.38,80055.55,0.0,0.80906,0.00015,18.09347]
[1778182553735,27.38,80055.61,0.0,0.80907,0.00015,18.09317]
[1778182554390,27.38,80055.61,0.0,0.80907,0.00015,18.09317]
[1778182555750,27.38,80055.44,0.0,0.80904,0.00015,18.09483]
[1778182558770,27.38,80047.49,0.0,0.80784,0.00015,18.16292]
[1778182560763,27.38,80046.08,0.0,0.80762,0.00015,18.17498]
[1778182561525,27.38,80046.32,0.0,0.80765,0.00015,18.17308]
[1778182562079,27.38,80046.32,0.0,0.80765,0.00015,18.17308]
[1778182562138,27.38,80046.23,0.0,0.80764,0.00015,18.17397]
[1778182565400,27.38,80048.01,0.0,0.8079,0.00015,18.15933]
[1778182566485,27.38,80047.89,0.0,0.80788,0.00015,18.16049]
[1778182571872,27.39,80050.96,0.0,0.80832,0.00015,18.13537]
[1778182573934,27.39,80052.96,0.0,0.80862,0.00015,18.11863]
[1778182574149,27.39,80052.96,0.0,0.80862,0.00015,18.11863]
[1778182574180,27.39,80051.98,0.0,0.80847,0.00015,18.12704]
[1778182575319,27.39,80052.48,0.0,0.80855,0.00015,18.12291]
[1778182575900,27.39,80052.24,0.0,0.80851,0.00015,18.12504]
[1778182580935,27.39,80051.48,0.0,0.80838,0.00015,18.13199]
[1778182584963,27.39,80056.26,0.0,0.80909,0.00015,18.09235]
[1778182586919,27.39,80059.62,0.0,0.80958,0.00015,18.06415]
[1778182587233,27.39,80059.62,0.0,0.80958,0.00015,18.06415]
[1778182587984,27.39,80060.0,0.0,0.80964,0.00015,18.06105]
[1778182588539,27.39,80060.0,0.0,0.80964,0.00015,18.06105]
[1778182588991,27.39,80059.86,0.0,0.80962,0.00015,18.06212]
[1778182594026,27.39,80061.84,0.0,0.80996,0.00015,18.04042]
[1778182594482,27.39,80061.84,0.0,0.80996,0.00015,18.04042]
[1778182595033,27.39,80062.2,0.0,0.81001,0.00015,18.03729]
[1778182596228,27.39,80062.2,0.0,0.81001,0.00015,18.03729]
[1778182597097,27.39,80062.47,0.0,0.81005,0.00015,18.03492]
[1778182597171,27.39,80062.47,0.0,0.81005,0.00015,18.03492]
[1778182597188,27.39,80063.56,0.0,0.81022,0.00015,18.0256]
[1778182598417,27.39,80064.53,0.0,0.81036,0.00015,18.0173]
[1778182604098,27.39,80072.39,0.0,0.81154,0.00015,17.95]
[1778182608189,27.39,80073.39,0.0,0.81169,0.00015,17.9414]
[1778182608219,27.39,80072.33,0.0,0.81154,0.00015,17.95036]
[1778182609422,27.39,80076.21,0.0,0.81211,0.00015,17.91736]
[1778182610147,27.39,80076.21,0.0,0.81211,0.00015,17.91736]
[1778182610244,27.39,80079.44,0.0,0.81259,0.00015,17.8901]
[1778182611625,27.39,80079.1,0.0,0.81253,0.00015,17.89319]
[1778182616182,27.39,80071.81,0.0,0.81144,0.00015,17.95575]
[1778182617614,27.39,80069.4,0.0,0.81109,0.00015,17.97606]
[1778182617724,27.39,80069.4,0.0,0.81109,0.00015,17.97606]
[1778182618196,27.39,80069.25,0.0,0.81107,0.00015,17.97718]
[1778182619324,27.39,80069.18,0.0,0.81106,0.00015,17.97761]
[1778182622224,27.39,80070.27,0.0,0.81123,0.00015,17.96798]
[1778182626337,27.39,80069.01,0.0,0.81105,0.00015,17.97819]
[1778182627022,27.39,80069.01,0.0,0.81105,0.00015,17.97819]
[1778182627566,27.39,80069.28,0.0,0.81109,0.00015,17.97578]
[1778182628266,27.39,80069.46,0.0,0.81112,0.00015,17.97413]
[1778182629241,27.39,80069.46,0.0,0.81112,0.00015,17.97413]
[1778182629273,27.39,80069.29,0.0,0.8111,0.00015,17.97545]
[1778182632381,27.38,80068.17,0.0,0.81094,0.00015,17.98458]
[1778182633641,27.38,80068.17,0.0,0.81094,0.00015,17.98458]
[1778182635785,27.38,80069.01,0.0,0.81107,0.00015,17.9772]
[1778182635929,27.38,80074.06,0.0,0.81182,0.00015,17.93415]
[1778182636975,27.38,80074.06,0.0,0.81182,0.00015,17.93415]
[1778182637900,27.38,80074.04,0.0,0.81182,0.00015,17.93425]
[1778182637934,27.38,80073.77,0.0,0.81178,0.00015,17.93646]
[1778182639154,27.38,80073.77,0.0,0.81178,0.00015,17.93646]
[1778182639251,27.38,80073.77,0.0,0.81178,0.00015,17.93639]
[1778182642082,27.38,80073.74,0.0,0.81178,0.00015,17.93657]
[1778182642364,27.38,80080.02,0.0,0.81271,0.00015,17.88307]
[1778182643689,27.38,80080.02,0.0,0.81271,0.00015,17.88307]
[1778182643716,27.38,80088.28,0.0,0.81392,0.00015,17.81301]
[1778182644756,27.38,80088.28,0.0,0.81392,0.00015,17.81301]
[1778182645795,27.38,80088.96,0.0,0.81402,0.00015,17.8075]
[1778182647912,27.38,80093.06,0.0,0.81461,0.00015,17.77317]
[1778182648014,27.39,80095.29,0.0,0.81493,0.00015,17.75487]
[1778182649098,27.39,80095.29,0.0,0.81493,0.00015,17.75487]
[1778182649113,27.39,80098.6,0.0,0.8154,0.00015,17.72707]
[1778182649322,27.39,80098.6,0.0,0.8154,0.00015,17.72707]
[1778182650179,27.39,80098.6,0.0,0.8154,0.00015,17.72707]
[1778182654715,27.39,80099.2,0.0,0.8155,0.00015,17.71917]
[1778182655693,27.39,80099.16,0.0,0.81549,0.00015,17.71992]
[1778182659076,27.39,80096.64,0.0,0.8151,0.00015,17.74209]
[1778182659177,27.39,80097.18,0.0,0.81518,0.00015,17.73777]
[1778182660149,27.39,80097.18,0.0,0.81518,0.00015,17.73777]
[1778182660224,27.39,80099.4,0.0,0.8155,0.00015,17.71903]
[1778182660506,27.39,80104.69,0.0,0.81627,0.00015,17.67396]
[1778182662829,27.39,80104.96,0.0,0.81631,0.00015,17.67188]
[1778182664482,27.39,80102.5,0.0,0.81594,0.00015,17.69328]
[1778182670577,27.4,80102.76,0.0,0.81596,0.00015,17.69245]
[1778182675612,27.4,80103.33,0.0,0.81603,0.00015,17.68822]
[1778182677626,27.4,80116.17,0.0,0.8179,0.00015,17.57898]
[1778182678633,27.4,80122.1,0.0,0.81875,0.00014,17.52869]
[1778182679973,27.4,80122.1,0.0,0.81875,0.00014,17.52869]
[1778182680318,27.4,80122.1,0.0,0.81875,0.00014,17.52869]
[1778182680125,27.4,80122.19,0.0,0.81876,0.00014,17.52825]
[1778182681064,27.4,80122.19,0.0,0.81876,0.00014,17.52825]
[1778182681075,27.4,80124.79,0.0,0.81913,0.00014,17.50623]
[1778182682138,27.4,80124.79,0.0,0.81913,0.00014,17.50623]
[1778182684577,27.4,80128.8,0.0,0.8197,0.00014,17.47235]
[1778182685455,27.4,80128.61,0.0,0.81967,0.00014,17.47419]
[1778182685682,27.4,80133.07,0.0,0.82031,0.00014,17.43628]
[1778182690717,27.4,80131.8,0.0,0.82011,0.00014,17.44819]
[1778182692096,27.4,80131.8,0.0,0.82011,0.00014,17.44819]
[1778182692326,27.4,80131.8,0.0,0.82011,0.00014,17.44819]
[1778182692363,27.4,80131.58,0.0,0.82007,0.00014,17.45031]
[1778182693129,27.4,80131.58,0.0,0.82007,0.00014,17.45031]
[1778182693230,27.4,80131.57,0.0,0.82007,0.00014,17.45039]
[1778182696926,27.4,80134.21,0.0,0.82045,0.00014,17.42804]
[1778182698649,27.4,80135.37,0.0,0.82061,0.00014,17.41815]
[1778182699093,27.4,80135.37,0.0,0.82061,0.00014,17.41815]
[1778182699195,27.41,80137.2,0.0,0.82087,0.00014,17.40306]
[1778182699771,27.41,80137.2,0.0,0.82087,0.00014,17.40306]
[1778182699780,27.41,80138.11,0.0,0.821,0.00014,17.39527]
[1778182704815,27.41,80136.7,0.0,0.82079,0.00014,17.40758]
[1778182709852,27.41,80137.96,0.0,0.82097,0.00014,17.39727]
[1778182710859,27.41,80143.99,0.0,0.82183,0.00014,17.34574]
[1778182713881,27.41,80148.95,0.0,0.82256,0.00014,17.29926]
[1778182714892,27.41,80153.63,0.0,0.82323,0.00014,17.25936]
[1778182717884,27.41,80154.7,0.0,0.82337,0.00014,17.25086]
[1778182719564,27.41,80154.62,0.0,0.82336,0.00014,17.25147]
[1778182724962,27.41,80162.39,0.0,0.82442,0.00014,17.18765]
[1778182726569,27.42,80163.45,0.0,0.82456,0.00014,17.17913]
[1778182726968,27.42,80163.45,0.0,0.82456,0.00014,17.17913]
[1778182727060,27.42,80165.1,0.0,0.82478,0.00014,17.16531]
[1778182728364,27.42,80165.1,0.0,0.82478,0.00014,17.16531]
[1778182728389,27.42,80165.32,0.0,0.82481,0.00014,17.16376]
[1778182734026,27.42,80158.34,0.0,0.82379,0.00014,17.22556]
[1778182736110,27.42,80156.76,0.0,0.82357,0.00014,17.23911]
[1778182736212,27.42,80156.4,0.0,0.82351,0.00014,17.24221]
[1778182736673,27.42,80156.4,0.0,0.82351,0.00014,17.24221]
[1778182737251,27.42,80156.4,0.0,0.82351,0.00014,17.24221]
[1778182737342,27.42,80156.98,0.0,0.8236,0.00014,17.23725]
[1778182738285,27.42,80156.98,0.0,0.8236,0.00014,17.23725]
[1778182742082,27.42,80161.31,0.0,0.82421,0.00014,17.20025]
[1778182743033,27.42,80161.31,0.0,0.82421,0.00014,17.20025]
[1778182743777,27.42,80161.82,0.0,0.82428,0.00014,17.19594]
[1778182745551,27.42,80164.03,0.0,0.82459,0.00014,17.17714]
[1778182746110,27.42,80164.85,0.0,0.82471,0.00014,17.17021]
[1778182747076,27.42,80164.85,0.0,0.82471,0.00014,17.17021]
[1778182747117,27.42,80164.78,0.0,0.82469,0.00014,17.17116]
[1778182752152,27.42,80164.66,0.0,0.82466,0.00014,17.17317]
[1778182757187,27.42,80165.21,0.0,0.82473,0.00014,17.16888]
[1778182759942,27.43,80165.01,0.0,0.8247,0.00014,17.17077]
[1778182761407,27.43,80164.59,0.0,0.82464,0.00014,17.17445]
[1778182771287,27.43,80167.96,0.0,0.82513,0.00014,17.14214]
[1778182776322,27.43,80169.58,0.0,0.82535,0.00014,17.12877]
[1778182777428,27.43,80169.58,0.0,0.82535,0.00014,17.12877]
[1778182778336,27.43,80169.15,0.0,0.82529,0.00014,17.13268]
[1778182778698,27.43,80169.15,0.0,0.82529,0.00014,17.13268]
[1778182778992,27.43,80169.15,0.0,0.82529,0.00014,17.13268]
[1778182779343,27.43,80168.91,0.0,0.82525,0.00014,17.13485]
[1778182780104,27.43,80168.91,0.0,0.82525,0.00014,17.13485]
[1778182785385,27.43,80168.33,0.0,0.82516,0.00014,17.14041]
[1778182785841,27.43,80168.33,0.0,0.82516,0.00014,17.14041]
[1778182786712,27.43,80168.74,0.0,0.82521,0.00014,17.13699]
[1778182787893,27.43,80169.16,0.0,0.82527,0.00014,17.13348]
[1778182788406,27.43,80169.82,0.0,0.82536,0.00014,17.12792]
[1778182788918,27.43,80169.82,0.0,0.82536,0.00014,17.12792]
[1778182789413,27.43,80176.2,0.0,0.82626,0.00014,17.07332]
[1778182790186,27.43,80176.2,0.0,0.82626,0.00014,17.07332]
[1778182791138,27.43,80175.41,0.0,0.82615,0.00014,17.08027]
[1778182795786,27.43,80174.0,0.0,0.82594,0.00014,17.09297]
[1778182796462,27.43,80172.6,0.0,0.82574,0.00014,17.1049]
[1778182796662,27.43,80172.6,0.0,0.82574,0.00014,17.1049]
[1778182796782,27.43,80172.6,0.0,0.82574,0.00014,17.1049]
[1778182797469,27.43,80173.68,0.0,0.8259,0.00014,17.09556]
[1778182797730,27.43,80173.68,0.0,0.8259,0.00014,17.09556]
[1778182801310,27.43,80172.26,0.0,0.8257,0.00014,17.10758]
[1778182801338,27.43,80165.07,0.0,0.82468,0.00014,17.16915]
[1778182802122,27.43,80165.07,0.0,0.82468,0.00014,17.16915]
[1778182802323,27.43,80165.07,0.0,0.82468,0.00014,17.16915]
[1778182802474,27.43,80159.96,0.0,0.82396,0.00014,17.2129]
[1778182803228,27.43,80159.96,0.0,0.82396,0.00014,17.2129]
[1778182807198,27.43,80160.11,0.0,0.82398,0.00014,17.21159]
[1778182807220,27.43,80168.61,0.0,0.82518,0.00014,17.13912]
[1778182808726,27.43,80171.13,0.0,0.82554,0.00014,17.11752]
[1778182808756,27.43,80171.13,0.0,0.82554,0.00014,17.11752]
[1778182808835,27.43,80170.96,0.0,0.82551,0.00014,17.1191]
[1778182809826,27.43,80170.96,0.0,0.82551,0.00014,17.1191]
[1778182815596,27.43,80171.75,0.0,0.82561,0.00014,17.11322]
[1778182817732,27.43,80171.78,0.0,0.82561,0.00014,17.11309]
[1778182817939,27.43,80171.04,0.0,0.8255,0.00014,17.11956]
[1778182819438,27.43,80171.04,0.0,0.8255,0.00014,17.11956]
[1778182820861,27.43,80170.05,0.0,0.82536,0.00014,17.12829]
[1778182826673,27.44,80169.38,0.0,0.82525,0.00014,17.13486]
[1778182828893,27.44,80169.77,0.0,0.8253,0.00014,17.13163]
[1778182829084,27.44,80169.77,0.0,0.8253,0.00014,17.13163]
[1778182829138,27.44,80169.77,0.0,0.8253,0.00014,17.13163]
[1778182829198,27.44,80169.77,0.0,0.8253,0.00014,17.13163]
[1778182829239,27.44,80172.09,0.0,0.82563,0.00014,17.11201]
[1778182830721,27.44,80174.53,0.0,0.82597,0.00014,17.0911]
[1778182830750,27.44,80174.53,0.0,0.82597,0.00014,17.0911]
[1778182830875,27.44,80174.64,0.0,0.82598,0.00014,17.09033]
[1778182831847,27.44,80174.64,0.0,0.82598,0.00014,17.09033]
[1778182837750,27.44,80173.39,0.0,0.82582,0.00014,17.09789]
[1778182839397,27.44,80173.39,0.0,0.82582,0.00014,17.09789]
[1778182840680,27.44,80173.94,0.0,0.82589,0.00014,17.09353]
[1778182842196,27.44,80174.06,0.0,0.82591,0.00014,17.09267]
[1778182842297,27.44,80173.99,0.0,0.82589,0.00014,17.09363]
[1778182842869,27.44,80173.99,0.0,0.82589,0.00014,17.09363]
[1778182842972,27.44,80173.35,0.0,0.8258,0.00014,17.09912]
[1778182843792,27.44,80168.44,0.0,0.82511,0.00014,17.14136]
[1778182845291,27.44,80168.44,0.0,0.82511,0.00014,17.14136]
[1778182846139,27.44,80168.35,0.0,0.82509,0.00014,17.14237]
[1778182852303,27.44,80167.72,0.0,0.82499,0.00014,17.14836]
[1778182852402,27.44,80167.1,0.0,0.8249,0.00014,17.15392]
[1778182853788,27.44,80167.3,0.0,0.82493,0.00014,17.15221]
[1778182853873,27.44,80167.3,0.0,0.82493,0.00014,17.15221]
[1778182853940,27.44,80168.04,0.0,0.82503,0.00014,17.14599]
[1778182854978,27.44,80168.04,0.0,0.82503,0.00014,17.14599]
[1778182858897,27.44,80161.85,0.0,0.82416,0.00014,17.19893]
[1778182860802,27.44,80161.12,0.0,0.82405,0.00014,17.20507]
[1778182861606,27.44,80161.08,0.0,0.82405,0.00014,17.20525]
[1778182864090,27.44,80159.79,0.0,0.82387,0.00014,17.21617]
[1778182864191,27.44,80159.97,0.0,0.82389,0.00014,17.21469]
[1778182864891,27.44,80159.97,0.0,0.82389,0.00014,17.21469]
[1778182865946,27.44,80159.83,0.0,0.82387,0.00014,17.21592]
[1778182868412,27.44,80157.61,0.0,0.82356,0.00014,17.23495]
[1778182868438,27.44,80146.31,0.0,0.82195,0.00014,17.33162]
[1778182869309,27.44,80146.31,0.0,0.82195,0.00014,17.33162]
[1778182869386,27.44,80146.52,0.0,0.82198,0.00014,17.32971]
[1778182875009,27.44,80145.26,0.0,0.82181,0.00014,17.33993]
[1778182877006,27.44,80145.32,0.0,0.82182,0.00014,17.33929]
[1778182877162,27.44,80145.29,0.0,0.82182,0.00014,17.33927]
[1778182878096,27.44,80145.29,0.0,0.82182,0.00014,17.33927]
[1778182878198,27.44,80145.29,0.0,0.82182,0.00014,17.33913]
[1778182884490,27.44,80140.71,0.0,0.82118,0.00014,17.37757]
[1778182885796,27.44,80138.1,0.0,0.82081,0.00014,17.39946]
[1778182888127,27.44,80149.31,0.0,0.82242,0.00014,17.30331]
[1778182889528,27.44,80149.31,0.0,0.82242,0.00014,17.30331]
[1778182890220,27.44,80152.06,0.0,0.82281,0.00014,17.28021]
[1778182891004,27.44,80153.66,0.0,0.82303,0.00014,17.26697]
[1778182891148,27.44,80154.17,0.0,0.82312,0.00014,17.25868]
[1778182892416,27.44,80154.17,0.0,0.82312,0.00014,17.25868]
[1778182892513,27.44,80153.99,0.0,0.82309,0.00014,17.26045]
[1778182896080,27.44,80152.34,0.0,0.82285,0.00014,17.27524]
[1778182896823,27.44,80153.32,0.0,0.82298,0.00014,17.26707]
[1778182899549,27.44,80153.67,0.0,0.82302,0.00014,17.26477]
[1778182899204,27.45,80162.18,0.0,0.82422,0.00014,17.19243]
[1778182901075,27.45,80164.56,0.0,0.82455,0.00014,17.17264]
[1778182901222,27.45,80164.56,0.0,0.82455,0.00014,17.17264]
[1778182901245,27.45,80165.47,0.0,0.82467,0.00014,17.16546]
[1778182902319,27.45,80165.47,0.0,0.82467,0.00014,17.16546]
[1778182902364,27.45,80165.87,0.0,0.82472,0.00014,17.1624]
[1778182905759,27.45,80164.99,0.0,0.82458,0.00014,17.17081]
[1778182906728,27.45,80160.98,0.0,0.82401,0.00014,17.20526]
[1778182909522,27.45,80157.02,0.0,0.82345,0.00014,17.23928]
[1778182909574,27.45,80146.32,0.0,0.82192,0.00014,17.33082]
[1778182910287,27.45,80143.07,0.0,0.82146,0.00014,17.35852]
[1778182911244,27.45,80143.07,0.0,0.82146,0.00014,17.35852]
[1778182913377,27.45,80141.94,0.0,0.8213,0.00014,17.36798]
[1778182913476,27.45,80142.26,0.0,0.82135,0.00014,17.36514]
[1778182914426,27.45,80142.26,0.0,0.82135,0.00014,17.36514]
[1778182914439,27.45,80141.26,0.0,0.82121,0.00014,17.37357]
[1778182920360,27.45,80140.53,0.0,0.82112,0.00014,17.37901]
[1778182921274,27.45,80140.53,0.0,0.82112,0.00014,17.37901]
[1778182927556,27.45,80141.41,0.0,0.82126,0.00014,17.37052]
[1778182927590,27.45,80141.11,0.0,0.82122,0.00014,17.37292]
[1778182928750,27.45,80141.12,0.0,0.82122,0.00014,17.37266]
[1778182929425,27.45,80140.94,0.0,0.8212,0.00014,17.37403]
[1778182933627,27.44,80144.61,0.0,0.82173,0.00014,17.34199]
[1778182933772,27.44,80144.61,0.0,0.82173,0.00014,17.34199]
[1778182933827,27.44,80144.61,0.0,0.82173,0.00014,17.34199]
[1778182933881,27.44,80144.61,0.0,0.82173,0.00014,17.34199]
[1778182935454,27.44,80142.37,0.0,0.82141,0.00014,17.36125]
[1778182935467,27.44,80137.08,0.0,0.82065,0.00014,17.40652]
[1778182937322,27.44,80136.36,0.0,0.82055,0.00014,17.41271]
[1778182937532,27.44,80136.36,0.0,0.82055,0.00014,17.41271]
[1778182938488,27.44,80135.37,0.0,0.82041,0.00014,17.42123]
[1778182938672,27.44,80135.37,0.0,0.82041,0.00014,17.42123]
[1778182939495,27.44,80135.67,0.0,0.82045,0.00014,17.41869]
[1778182944324,27.44,80134.55,0.0,0.82029,0.00014,17.42838]
[1778182945260,27.44,80134.56,0.0,0.82029,0.00014,17.42832]
[1778182950572,27.45,80134.79,0.0,0.82031,0.00014,17.42667]
[1778182955609,27.45,80141.43,0.0,0.82129,0.00014,17.36596]
[1778182955958,27.45,80141.43,0.0,0.82129,0.00014,17.36596]
[1778182956169,27.45,80141.43,0.0,0.82129,0.00014,17.36596]
[1778182956616,27.45,80141.51,0.0,0.8213,0.00014,17.36561]
[1778182957413,27.45,80141.51,0.0,0.8213,0.00014,17.36561]
[1778182957623,27.45,80141.39,0.0,0.82128,0.00014,17.36697]
[1778182962658,27.45,80137.83,0.0,0.82076,0.00014,17.39762]
[1778182967693,27.45,80137.08,0.0,0.82065,0.00014,17.40422]
[1778182969728,27.45,80137.0,0.0,0.82064,0.00014,17.40498]
[1778182970117,27.45,80137.0,0.0,0.82064,0.00014,17.40498]
[1778182970626,27.45,80137.0,0.0,0.82064,0.00014,17.40498]
[1778182970280,27.45,80137.69,0.0,0.82074,0.00014,17.39925]
[1778182971720,27.45,80139.48,0.0,0.82099,0.00014,17.38397]
[1778182971721,27.45,80139.44,0.0,0.82098,0.00014,17.38442]
[1778182976756,27.45,80139.31,0.0,0.82096,0.00014,17.38609]
[1778182979710,27.45,80138.57,0.0,0.82085,0.00014,17.39264]
[1778182980507,27.45,80138.57,0.0,0.82085,0.00014,17.39264]
[1778182985188,27.45,80138.39,0.0,0.82081,0.00014,17.39474]
[1778182986015,27.45,80138.55,0.0,0.82083,0.00014,17.39361]
[1778182991861,27.45,80138.44,0.0,0.8208,0.00014,17.3953]
[1778182993480,27.45,80138.44,0.0,0.8208,0.00014,17.3953]
[1778182993789,27.45,80138.18,0.0,0.82076,0.00014,17.39777]
[1778182993875,27.45,80138.2,0.0,0.82076,0.00014,17.3976]
[1778182994811,27.45,80138.2,0.0,0.82076,0.00014,17.3976]
[1778182994882,27.45,80139.0,0.0,0.82088,0.00014,17.39089]
[1778182999917,27.46,80140.77,0.0,0.82111,0.00014,17.37686]
[1778183004737,27.46,80141.91,0.0,0.82125,0.00014,17.3686]
[1778183004884,27.46,80141.91,0.0,0.82125,0.00014,17.3686]
[1778183004980,27.46,80141.91,0.0,0.82125,0.00014,17.36897]
[1778183005835,27.46,80141.91,0.0,0.82125,0.00014,17.36897]
[1778183005959,27.46,80142.26,0.0,0.82129,0.00014,17.36635]
[1778183008876,27.46,80143.26,0.0,0.82142,0.00014,17.35856]
[1778183010241,27.46,80143.14,0.0,0.8214,0.00014,17.35997]
[1778183014323,27.47,80143.31,0.0,0.82143,0.00014,17.35566]
[1778183015022,27.47,80149.59,0.0,0.82231,0.00014,17.3028]
[1778183015771,27.47,80149.59,0.0,0.82231,0.00014,17.3028]
[1778183016490,27.47,80149.59,0.0,0.82231,0.00014,17.3028]
[1778183016522,27.47,80152.15,0.0,0.82267,0.00014,17.28137]
[1778183017956,27.47,80151.97,0.0,0.82264,0.00014,17.28291]
[1778183018043,27.47,80152.13,0.0,0.82266,0.00014,17.28176]
[1778183023078,27.47,80152.15,0.0,0.82265,0.00014,17.28269]
[1778183027815,27.47,80149.53,0.0,0.82226,0.00014,17.30588]
[1778183028955,27.47,80150.51,0.0,0.8224,0.00014,17.29767]
[1778183033148,27.47,80145.42,0.0,0.82166,0.00014,17.34202]
[1778183035814,27.47,80142.73,0.0,0.82127,0.00014,17.36527]
[1778183035839,27.47,80142.73,0.0,0.82127,0.00014,17.36527]
[1778183036660,27.47,80142.73,0.0,0.82127,0.00014,17.36527]
[1778183036692,27.47,80142.41,0.0,0.82122,0.00014,17.36818]
[1778183042211,27.48,80145.16,0.0,0.8216,0.00014,17.34567]
[1778183045952,27.48,80144.96,0.0,0.82157,0.00014,17.34761]
[1778183046239,27.48,80145.19,0.0,0.8216,0.00014,17.34588]
[1778183047678,27.48,80145.19,0.0,0.8216,0.00014,17.34588]
[1778183048253,27.48,80145.19,0.0,0.82159,0.00014,17.34647]
[1778183050933,27.48,80145.7,0.0,0.82165,0.00014,17.34249]
[1778183052083,27.48,80145.13,0.0,0.82156,0.00014,17.34772]
[1778183053858,27.48,80144.19,0.0,0.82143,0.00014,17.35608]
[1778183054295,27.48,80144.65,0.0,0.82149,0.00014,17.35226]
[1778183055381,27.48,80144.65,0.0,0.82149,0.00014,17.35226]
[1778183055482,27.48,80144.44,0.0,0.82146,0.00014,17.35416]
[1778183059486,27.48,80144.88,0.0,0.82151,0.00014,17.35072]
[1778183060894,27.48,80145.05,0.0,0.82154,0.00014,17.34949]
[1778183067387,27.48,80145.9,0.0,0.82163,0.00014,17.34378]
[1778183069929,27.49,80146.44,0.0,0.8217,0.00014,17.33954]
[1778183069985,27.49,80146.44,0.0,0.8217,0.00014,17.33954]
[1778183070408,27.49,80146.42,0.0,0.82169,0.00014,17.34045]
[1778183070808,27.49,80146.42,0.0,0.82169,0.00014,17.34045]
[1778183071418,27.49,80146.35,0.0,0.8217,0.00014,17.33704]
[1778183076453,27.49,80134.86,0.0,0.82004,0.00014,17.43637]
[1778183077460,27.49,80134.68,0.0,0.82001,0.00014,17.43791]
[1778183078979,27.49,80136.03,0.0,0.8202,0.00014,17.42641]
[1778183079052,27.49,80136.03,0.0,0.8202,0.00014,17.42641]
[1778183080713,27.49,80136.03,0.0,0.8202,0.00014,17.42641]
[1778183080735,27.49,80134.99,0.0,0.82005,0.00014,17.4353]
[1778183082496,27.49,80129.04,0.0,0.8192,0.00014,17.48597]
[1778183084280,27.49,80125.73,0.0,0.81872,0.00014,17.51409]
[1778183085112,27.49,80125.81,0.0,0.81874,0.00014,17.51332]
[1778183086392,27.49,80125.49,0.0,0.81869,0.00014,17.51595]
[1778183086526,27.49,80123.63,0.0,0.81842,0.00014,17.53169]
[1778183087338,27.49,80123.63,0.0,0.81842,0.00014,17.53169]
[1778183087532,27.49,80127.04,0.0,0.81892,0.00014,17.50257]
[1778183088850,27.49,80126.73,0.0,0.81887,0.00014,17.50514]
[1778183090613,27.49,80126.78,0.0,0.81888,0.00014,17.50465]
[1778183095582,27.49,80127.98,0.0,0.81906,0.00014,17.49414]
[1778183097227,27.49,80127.99,0.0,0.81906,0.00014,17.49399]
[1778183102638,27.49,80131.62,0.0,0.81959,0.00014,17.46305]
[1778183103063,27.49,80131.62,0.0,0.81959,0.00014,17.46305]
[1778183103182,27.49,80131.62,0.0,0.81959,0.00014,17.46305]
[1778183103645,27.49,80134.16,0.0,0.81995,0.00014,17.44144]
[1778183103855,27.49,80134.16,0.0,0.81995,0.00014,17.44144]
[1778183104652,27.49,80138.17,0.0,0.82053,0.00014,17.40731]
[1778183109687,27.49,80140.05,0.0,0.82079,0.00014,17.39166]
[1778183110694,27.49,80131.6,0.0,0.81957,0.00014,17.46376]
[1778183111701,27.49,80126.0,0.0,0.81877,0.00014,17.51143]
[1778183112622,27.49,80126.0,0.0,0.81877,0.00014,17.51143]
[1778183112708,27.49,80125.65,0.0,0.81872,0.00014,17.51434]
[1778183113044,27.49,80125.65,0.0,0.81872,0.00014,17.51434]
[1778183113745,27.49,80125.65,0.0,0.81872,0.00014,17.51434]
[1778183114722,27.49,80125.85,0.0,0.81875,0.00014,17.51247]
[1778183119757,27.49,80126.78,0.0,0.81889,0.00014,17.50419]
[1778183124792,27.49,80126.94,0.0,0.81892,0.00014,17.50251]
[1778183127637,27.49,80127.68,0.0,0.81903,0.00014,17.49615]
[1778183127794,27.49,80126.45,0.0,0.81885,0.00014,17.50651]
[1778183128060,27.49,80126.45,0.0,0.81885,0.00014,17.50651]
[1778183129297,27.49,80124.33,0.0,0.81854,0.00014,17.52455]
[1778183129300,27.49,80124.67,0.0,0.8186,0.00014,17.52157]
[1778183135302,27.49,80125.47,0.0,0.81875,0.00014,17.50995]
[1778183136875,27.49,80125.95,0.0,0.81882,0.00014,17.50572]
[1778183141911,27.49,80126.17,0.0,0.81886,0.00014,17.50341]
[1778183146946,27.48,80123.4,0.0,0.81847,0.00014,17.52664]
[1778183149407,27.48,80120.04,0.0,0.81798,0.00014,17.55513]
[1778183149682,27.48,80120.04,0.0,0.81798,0.00014,17.55513]
[1778183149775,27.48,80119.49,0.0,0.81791,0.00014,17.55952]
[1778183151203,27.48,80119.75,0.0,0.81795,0.00014,17.55731]
[1778183151274,27.48,80120.27,0.0,0.81802,0.00014,17.55274]
[1778183157016,27.48,80121.61,0.0,0.81823,0.00014,17.54063]
[1778183161109,27.48,80124.18,0.0,0.81861,0.00014,17.51842]
[1778183161421,27.48,80124.18,0.0,0.81861,0.00014,17.51842]
[1778183161578,27.48,80126.18,0.0,0.8189,0.00014,17.50123]
[1778183162245,27.48,80126.18,0.0,0.8189,0.00014,17.50123]
[1778183162336,27.48,80126.21,0.0,0.8189,0.00014,17.50098]
[1778183163321,27.48,80126.21,0.0,0.8189,0.00014,17.50098]
[1778183169104,27.48,80123.73,0.0,0.81855,0.00014,17.52199]
[1778183170699,27.48,80123.73,0.0,0.81855,0.00014,17.52199]
[1778183170719,27.48,80124.51,0.0,0.81866,0.00014,17.51512]
[1778183171278,27.48,80124.51,0.0,0.81866,0.00014,17.51512]
[1778183172110,27.48,80124.47,0.0,0.81866,0.00014,17.51534]
[1778183172125,27.48,80123.51,0.0,0.81852,0.00014,17.52351]
[1778183177160,27.48,80121.45,0.0,0.81823,0.00014,17.54032]
[1778183182195,27.48,80121.55,0.0,0.81826,0.00014,17.53867]
[1778183185000,27.48,80124.8,0.0,0.81874,0.00014,17.51067]
[1778183185282,27.48,80124.8,0.0,0.81874,0.00014,17.51067]
[1778183185379,27.48,80126.26,0.0,0.81894,0.00014,17.49835]
[1778183186428,27.48,80126.26,0.0,0.81894,0.00014,17.49835]
[1778183186524,27.48,80126.49,0.0,0.81897,0.00014,17.49665]
[1778183192266,27.48,80127.44,0.0,0.81914,0.00014,17.48457]
[1778183196972,27.48,80126.04,0.0,0.81894,0.00014,17.49606]
[1778183197380,27.48,80126.04,0.0,0.81894,0.00014,17.49606]
[1778183197476,27.48,80126.86,0.0,0.81906,0.00014,17.48885]
[1778183198544,27.48,80126.86,0.0,0.81906,0.00014,17.48885]
[1778183198607,27.48,80126.65,0.0,0.81904,0.00014,17.49053]
[1778183204349,27.48,80125.93,0.0,0.81894,0.00014,17.49612]
[1778183205743,27.48,80125.93,0.0,0.81894,0.00014,17.49612]
[1778183205771,27.48,80126.1,0.0,0.81897,0.00014,17.49445]
[1778183205946,27.48,80126.1,0.0,0.81897,0.00014,17.49445]
[1778183207342,27.48,80126.58,0.0,0.81904,0.00014,17.49037]
[1778183207370,27.48,80126.68,0.0,0.81905,0.00014,17.4894]
[1778183211398,27.47,80120.95,0.0,0.81823,0.00014,17.53776]
[1778183216433,27.47,80118.21,0.0,0.81785,0.00014,17.56022]
[1778183218095,27.47,80115.96,0.0,0.81753,0.00015,17.57901]
[1778183218546,27.47,80115.96,0.0,0.81753,0.00015,17.57901]
[1778183218701,27.47,80115.29,0.0,0.81744,0.00015,17.58451]
[1778183219437,27.47,80115.29,0.0,0.81744,0.00015,17.58451]
[1778183219454,27.47,80114.44,0.0,0.81732,0.00015,17.59153]
[1778183224489,27.47,80115.46,0.0,0.81748,0.00015,17.58185]
[1778183229613,27.47,80114.4,0.0,0.81734,0.00015,17.59006]
[1778183229682,27.47,80114.4,0.0,0.81734,0.00015,17.59006]
[1778183229894,27.47,80113.92,0.0,0.81728,0.00015,17.59395]
[1778183230473,27.47,80113.92,0.0,0.81728,0.00015,17.59395]
[1778183230648,27.47,80113.92,0.0,0.81728,0.00015,17.59395]
[1778183230710,27.47,80114.25,0.0,0.81733,0.00015,17.59095]
[1778183231570,27.47,80114.25,0.0,0.81733,0.00015,17.59095]
[1778183235908,27.47,80112.84,0.0,0.81713,0.00015,17.60218]
[1778183236242,27.46,80111.59,0.0,0.81696,0.00015,17.61261]
[1778183236573,27.46,80109.36,0.0,0.81664,0.00015,17.63136]
[1778183237062,27.46,80109.36,0.0,0.81664,0.00015,17.63136]
[1778183237580,27.46,80104.14,0.0,0.81588,0.00015,17.67569]
[1778183239594,27.46,80109.68,0.0,0.81669,0.00015,17.62841]
[1778183241580,27.46,80110.88,0.0,0.81686,0.00015,17.61815]
[1778183241850,27.46,80110.88,0.0,0.81686,0.00015,17.61815]
[1778183241677,27.46,80112.34,0.0,0.81707,0.00015,17.6057]
[1778183242577,27.46,80112.34,0.0,0.81707,0.00015,17.6057]
[1778183247650,27.46,80112.04,0.0,0.81704,0.00015,17.60778]
[1778183251678,27.46,80116.7,0.0,0.81776,0.00014,17.56279]
[1778183251942,27.46,80116.7,0.0,0.81776,0.00014,17.56279]
[1778183252321,27.46,80116.7,0.0,0.81776,0.00014,17.56279]
[1778183252385,27.46,80116.7,0.0,0.81776,0.00014,17.56279]
[1778183252685,27.46,80117.5,0.0,0.81788,0.00014,17.55577]
[1778183253587,27.46,80117.5,0.0,0.81788,0.00014,17.55577]
[1778183253692,27.46,80116.89,0.0,0.8178,0.00014,17.56076]
[1778183261748,27.46,80116.64,0.0,0.81779,0.00014,17.5611]
[1778183263489,27.46,80115.71,0.0,0.81766,0.00015,17.56878]
[1778183264602,27.46,80115.68,0.0,0.81766,0.00015,17.56878]
[1778183265947,27.45,80116.18,0.0,0.81774,0.00015,17.56402]
[1778183266799,27.45,80116.18,0.0,0.81774,0.00015,17.56402]
[1778183266898,27.45,80115.03,0.0,0.81758,0.00015,17.57356]
[1778183270536,27.45,80115.16,0.0,0.81761,0.00015,17.57165]
[1778183271201,27.45,80114.7,0.0,0.81755,0.00015,17.5753]
[1778183276075,27.45,80120.13,0.0,0.81836,0.00014,17.52781]
[1778183276717,27.45,80120.13,0.0,0.81836,0.00014,17.52781]
[1778183276918,27.45,80120.13,0.0,0.81836,0.00014,17.52781]
[1778183277810,27.45,80121.74,0.0,0.81859,0.00014,17.51387]
[1778183277861,27.45,80122.18,0.0,0.81866,0.00014,17.50993]
[1778183282896,27.45,80122.02,0.0,0.81864,0.00014,17.51107]
[1778183287418,27.45,80122.19,0.0,0.81868,0.00014,17.50885]
[1778183292966,27.44,80118.6,0.0,0.81818,0.00014,17.53828]
[1778183297643,27.44,80116.65,0.0,0.81791,0.00015,17.55417]
[1778183297832,27.44,80116.65,0.0,0.81791,0.00015,17.55417]
[1778183297931,27.44,80116.65,0.0,0.81791,0.00015,17.55417]
[1778183297992,27.44,80116.65,0.0,0.81791,0.00015,17.55368]
[1778183298724,27.44,80116.65,0.0,0.81791,0.00015,17.55368]
[1778183300276,27.44,80115.89,0.0,0.81781,0.00015,17.5599]
[1778183300979,27.44,80115.89,0.0,0.81781,0.00015,17.5599]
[1778183300377,27.44,80117.2,0.0,0.818,0.00014,17.54848]
[1778183301022,27.44,80116.99,0.0,0.81798,0.00014,17.55004]
[1778183302259,27.44,80116.99,0.0,0.81798,0.00014,17.55004]
[1778183303125,27.44,80116.5,0.0,0.81791,0.00015,17.55398]
[1778183309078,27.44,80116.49,0.0,0.81793,0.00015,17.5524]
[1778183313730,27.44,80121.29,0.0,0.81867,0.00014,17.50648]
[1778183314837,27.44,80120.26,0.0,0.81853,0.00014,17.51492]
[1778183314938,27.44,80121.14,0.0,0.81866,0.00014,17.50724]
[1778183315253,27.44,80121.14,0.0,0.81866,0.00014,17.50724]
[1778183316348,27.44,80121.17,0.0,0.81866,0.00014,17.50698]
[1778183316448,27.43,80120.86,0.0,0.81862,0.00014,17.50946]
[1778183322170,27.43,80119.29,0.0,0.81841,0.00014,17.52175]
[1778183324183,27.43,80108.56,0.0,0.81686,0.00015,17.61277]
[1778183325202,27.43,80108.56,0.0,0.81686,0.00015,17.61277]
[1778183326257,27.43,80109.67,0.0,0.81703,0.00015,17.60301]
[1778183328212,27.43,80095.75,0.0,0.81501,0.00015,17.72062]
[1778183329219,27.43,80091.71,0.0,0.81442,0.00015,17.75454]
[1778183331035,27.43,80091.22,0.0,0.81436,0.00015,17.75847]
[1778183331656,27.43,80091.22,0.0,0.81436,0.00015,17.75847]
[1778183331763,27.43,80091.22,0.0,0.81436,0.00015,17.75847]
[1778183331861,27.43,80091.3,0.0,0.81437,0.00015,17.75734]
[1778183332873,27.43,80091.3,0.0,0.81437,0.00015,17.75734]
[1778183332969,27.43,80091.36,0.0,0.81439,0.00015,17.75661]
[1778183336268,27.43,80098.46,0.0,0.81544,0.00015,17.69566]
[1778183341714,27.42,80098.26,0.0,0.81543,0.00015,17.6962]
[1778183342759,27.42,80098.93,0.0,0.81554,0.00015,17.68993]
[1778183348352,27.42,80098.39,0.0,0.81549,0.00015,17.69276]
[1778183349359,27.42,80104.86,0.0,0.81644,0.00015,17.63739]
[1778183351065,27.42,80105.28,0.0,0.8165,0.00015,17.63359]
[1778183351947,27.42,80105.28,0.0,0.8165,0.00015,17.63359]
[1778183351994,27.42,80107.34,0.0,0.81681,0.00015,17.61563]
[1778183352701,27.42,80107.34,0.0,0.81681,0.00015,17.61563]
[1778183352731,27.42,80106.87,0.0,0.81674,0.00015,17.61944]
[1778183358426,27.41,80115.84,0.0,0.81806,0.00015,17.542]
[1778183362454,27.41,80123.19,0.0,0.81914,0.00014,17.47877]
[1778183364964,27.41,80123.83,0.0,0.81923,0.00014,17.47311]
[1778183365888,27.41,80123.8,0.0,0.81923,0.00014,17.47349]
[1778183366079,27.41,80124.23,0.0,0.81928,0.00014,17.47008]
[1778183366987,27.41,80124.23,0.0,0.81928,0.00014,17.47008]
[1778183367016,27.41,80124.34,0.0,0.8193,0.00014,17.46902]
[1778183369270,27.41,80124.48,0.0,0.81932,0.00014,17.46796]
[1778183370306,27.41,80125.3,0.0,0.81944,0.00014,17.4611]
[1778183373538,27.41,80135.64,0.0,0.82096,0.00014,17.36818]
[1778183375554,27.41,80152.5,0.0,0.82337,0.00014,17.22405]
[1778183377567,27.41,80150.19,0.0,0.82304,0.00014,17.24403]
[1778183379416,27.41,80150.01,0.0,0.82301,0.00014,17.24549]
[1778183380225,27.41,80149.6,0.0,0.82296,0.00014,17.24892]
[1778183380242,27.41,80149.6,0.0,0.82296,0.00014,17.24892]
[1778183380588,27.41,80148.47,0.0,0.8228,0.00014,17.25852]
[1778183381383,27.41,80148.47,0.0,0.8228,0.00014,17.25852]
[1778183381595,27.41,80143.87,0.0,0.82214,0.00014,17.29782]
[1778183386964,27.42,80144.69,0.0,0.82225,0.00014,17.29125]
[1778183387937,27.42,80144.46,0.0,0.82222,0.00014,17.29331]
[1778183391799,27.42,80143.08,0.0,0.82202,0.00014,17.30521]
[1778183393418,27.41,80141.79,0.0,0.82184,0.00014,17.31591]
[1778183396038,27.41,80142.02,0.0,0.82188,0.00014,17.31337]
[1778183396053,27.41,80135.84,0.0,0.821,0.00014,17.36611]
[1778183396695,27.41,80135.84,0.0,0.821,0.00014,17.36611]
[1778183396792,27.41,80135.84,0.0,0.821,0.00014,17.36611]
[1778183396890,27.41,80133.93,0.0,0.82072,0.00014,17.38226]
[1778183397840,27.41,80133.93,0.0,0.82072,0.00014,17.38226]
[1778183397936,27.41,80134.16,0.0,0.82076,0.00014,17.3801]
[1778183400730,27.41,80153.63,0.0,0.82355,0.00014,17.21308]
[1778183401737,27.41,80164.84,0.0,0.82515,0.00014,17.11659]
[1778183402744,27.41,80165.39,0.0,0.82523,0.00014,17.11177]
[1778183406772,27.41,80158.79,0.0,0.82429,0.00014,17.16829]
[1778183411416,27.41,80159.04,0.0,0.82434,0.00014,17.16559]
[1778183412179,27.41,80159.43,0.0,0.8244,0.00014,17.16215]
[1778183413821,27.41,80167.08,0.0,0.82548,0.00014,17.09646]
[1778183414828,27.41,80172.27,0.0,0.82621,0.00014,17.05182]
[1778183418096,27.41,80172.2,0.0,0.8262,0.00014,17.05245]
[1778183418447,27.41,80172.16,0.0,0.8262,0.00014,17.05284]
[1778183419868,27.41,80172.16,0.0,0.8262,0.00014,17.05284]
[1778183419912,27.41,80172.23,0.0,0.82621,0.00014,17.05228]
[1778183425905,27.41,80174.33,0.0,0.8265,0.00014,17.0346]
[1778183430940,27.41,80175.3,0.0,0.82663,0.00014,17.02667]
[1778183431947,27.41,80181.61,0.0,0.82754,0.00014,16.96818]
[1778183433961,27.41,80186.51,0.0,0.82823,0.00014,16.92631]
[1778183435908,27.41,80185.84,0.0,0.82813,0.00014,16.93215]
[1778183436279,27.41,80182.37,0.0,0.82764,0.00014,16.96204]
[1778183436990,27.41,80182.03,0.0,0.82759,0.00014,16.96513]
[1778183437466,27.41,80182.03,0.0,0.82759,0.00014,16.96513]
[1778183437990,27.41,80182.01,0.0,0.82759,0.00014,16.96548]
[1778183443342,27.41,80181.62,0.0,0.82752,0.00014,16.96954]
[1778183445173,27.41,80182.82,0.0,0.82768,0.00014,16.95979]
[1778183446177,27.42,80185.11,0.0,0.828,0.00014,16.94032]
[1778183447058,27.42,80184.54,0.0,0.82792,0.00014,16.94545]
[1778183447389,27.42,80184.54,0.0,0.82792,0.00014,16.94545]
[1778183448065,27.42,80184.35,0.0,0.82789,0.00014,16.94731]
[1778183453100,27.42,80184.86,0.0,0.82794,0.00014,16.94405]
[1778183455355,27.42,80184.83,0.0,0.82793,0.00014,16.94477]
[1778183456178,27.42,80185.02,0.0,0.82795,0.00014,16.94338]
[1778183459768,27.42,80183.28,0.0,0.8277,0.00014,16.95899]
[1778183460602,27.42,80183.47,0.0,0.82772,0.00014,16.95758]
[1778183461169,27.42,80198.3,0.0,0.82979,0.00014,16.83041]
[1778183462168,27.42,80210.37,0.0,0.83146,0.00014,16.72677]
[1778183463175,27.42,80211.56,0.0,0.83162,0.00014,16.71679]
[1778183466260,27.42,80212.2,0.0,0.8317,0.00014,16.71181]
[1778183466520,27.42,80212.2,0.0,0.8317,0.00014,16.71181]
[1778183466686,27.42,80211.97,0.0,0.83166,0.00014,16.71404]
[1778183467238,27.42,80211.97,0.0,0.83166,0.00014,16.71404]
[1778183467314,27.42,80209.33,0.0,0.8313,0.00014,16.73671]
[1778183468210,27.42,80203.6,0.0,0.8305,0.00014,16.7859]
[1778183469217,27.42,80198.34,0.0,0.82977,0.00014,16.83111]
[1778183471007,27.42,80198.34,0.0,0.82977,0.00014,16.83111]
[1778183471588,27.42,80197.83,0.0,0.82971,0.00014,16.83535]
[1778183473245,27.42,80191.95,0.0,0.82889,0.00014,16.88568]
[1778183474252,27.42,80182.49,0.0,0.82757,0.00014,16.9669]
[1778183475259,27.42,80175.88,0.0,0.82664,0.00014,17.02351]
[1778183478193,27.42,80173.14,0.0,0.82625,0.00014,17.04711]
[1778183478587,27.42,80173.14,0.0,0.82625,0.00014,17.04711]
[1778183478674,27.42,80172.45,0.0,0.82616,0.00014,17.05307]
[1778183479287,27.42,80172.45,0.0,0.82616,0.00014,17.05307]
[1778183480394,27.42,80172.45,0.0,0.82616,0.00014,17.0531]
[1778183480403,27.42,80171.26,0.0,0.82599,0.00014,17.06334]
[1778183482905,27.42,80169.98,0.0,0.82581,0.00014,17.07435]
[1778183483716,27.42,80168.93,0.0,0.82566,0.00014,17.08337]
[1778183486341,27.42,80176.97,0.0,0.82679,0.00014,17.01455]
[1778183488380,27.43,80175.76,0.0,0.8266,0.00014,17.02584]
[1778183488516,27.43,80175.76,0.0,0.8266,0.00014,17.02584]
[1778183488617,27.43,80174.86,0.0,0.82647,0.00014,17.03431]
[1778183489289,27.43,80174.86,0.0,0.82647,0.00014,17.03431]
[1778183489362,27.43,80176.28,0.0,0.82666,0.00014,17.02219]
[1778183494397,27.43,80175.02,0.0,0.8265,0.00014,17.02965]
[1778183496411,27.43,80167.0,0.0,0.82537,0.00014,17.09855]
[1778183497418,27.43,80177.39,0.0,0.82683,0.00014,17.00947]
[1778183498425,27.43,80179.93,0.0,0.82718,0.00014,16.98802]
[1778183501132,27.43,80180.07,0.0,0.8272,0.00014,16.98694]
[1778183501533,27.43,80180.5,0.0,0.82726,0.00014,16.98336]
[1778183501627,27.43,80180.19,0.0,0.82722,0.00014,16.98614]
[1778183502442,27.43,80180.19,0.0,0.82722,0.00014,16.98614]
[1778183502453,27.43,80181.4,0.0,0.82738,0.00014,16.97587]
[1778183507488,27.43,80188.92,0.0,0.82842,0.00014,16.91258]
[1778183509553,27.43,80190.83,0.0,0.82868,0.00014,16.89637]
[1778183509640,27.43,80190.83,0.0,0.82868,0.00014,16.89637]
[1778183509734,27.43,80190.74,0.0,0.82866,0.00014,16.89735]
[1778183511279,27.43,80189.12,0.0,0.82843,0.00014,16.91147]
[1778183511516,27.43,80189.15,0.0,0.82844,0.00014,16.9114]
[1778183516551,27.44,80188.67,0.0,0.82836,0.00014,16.91636]
[1778183521586,27.44,80178.3,0.0,0.82689,0.00014,17.00614]
[1778183522593,27.44,80171.25,0.0,0.8259,0.00014,17.06662]
[1778183523610,27.44,80140.88,0.0,0.82158,0.00014,17.32655]
[1778183524657,27.44,80121.95,0.0,0.81886,0.00014,17.48818]
[1778183525636,27.44,80045.04,0.0,0.80751,0.00015,18.1407]
[1778183526645,27.44,80050.98,0.0,0.8084,0.00015,18.09074]
[1778183527651,27.44,80040.4,0.0,0.80681,0.00015,18.18001]
[1778183529665,27.44,80050.78,0.0,0.80837,0.00015,18.09252]
[1778183531680,27.44,80052.1,0.0,0.80857,0.00015,18.0814]
[1778183532687,27.44,80058.79,0.0,0.80956,0.00015,18.02529]
[1778183533695,27.44,80036.41,0.0,0.8062,0.00015,18.21412]
[1778183535708,27.44,80028.57,0.0,0.80501,0.00015,18.28025]
[1778183537729,27.44,80009.03,0.0,0.80204,0.00015,18.44431]
[1778183538736,27.44,80004.71,0.0,0.80137,0.00015,18.48076]
[1778183541757,27.44,80011.85,0.0,0.80247,0.00015,18.4209]
[1778183542764,27.44,80018.29,0.0,0.80345,0.00015,18.36695]
[1778183545785,27.44,80018.43,0.0,0.80347,0.00015,18.36578]
[1778183548806,27.44,80025.26,0.0,0.80451,0.00015,18.30824]
[1778183550820,27.44,80039.97,0.0,0.80673,0.00015,18.18446]
[1778183551830,27.44,80057.87,0.0,0.80945,0.00015,18.02902]
[1778183552834,27.44,80063.44,0.0,0.81028,0.00015,17.98199]
[1778183555855,27.44,80076.23,0.0,0.81218,0.00015,17.87364]
[1778183556862,27.44,80071.67,0.0,0.8115,0.00015,17.9124]
[1778183561899,27.44,80073.48,0.0,0.81177,0.00015,17.89741]
[1778183562906,27.44,80078.71,0.0,0.81254,0.00015,17.85317]
[1778183567941,27.44,80072.54,0.0,0.81161,0.00015,17.90613]
[1778183572976,27.44,80073.87,0.0,0.81181,0.00015,17.89519]
[1778183574993,27.44,80080.65,0.0,0.81281,0.00015,17.83787]
[1778183578014,27.44,80085.33,0.0,0.81349,0.00015,17.79867]
[1778183582045,27.45,80091.49,0.0,0.81438,0.00015,17.74715]
[1778183583052,27.45,80099.47,0.0,0.81555,0.00015,17.67958]
[1778183584063,27.45,80082.85,0.0,0.8131,0.00015,17.82104]
[1778183585073,27.45,80078.34,0.0,0.81243,0.00015,17.85942]
[1778183586079,27.45,80084.69,0.0,0.81337,0.00015,17.80567]
[1778183589101,27.45,80088.31,0.0,0.81389,0.00015,17.77551]
[1778183594140,27.45,80087.3,0.0,0.81373,0.00015,17.78507]
[1778183598168,27.45,80093.29,0.0,0.81459,0.00015,17.73502]
[1778183601189,27.45,80099.83,0.0,0.81554,0.00015,17.6803]
[1778183606224,27.46,80094.53,0.0,0.81473,0.00015,17.72699]
[1778183611260,27.46,80096.37,0.0,0.81501,0.00015,17.70845]
[1778183616298,27.46,80103.57,0.0,0.81604,0.00015,17.64892]
[1778183619057,27.46,80103.69,0.0,0.81604,0.00015,17.64869]
[1778183619478,27.46,80103.66,0.0,0.81603,0.00015,17.64935]
[1778183620246,27.46,80103.66,0.0,0.81603,0.00015,17.64935]
[1778183620326,27.47,80099.77,0.0,0.81545,0.00015,17.6828]
[1778183626228,27.47,80099.93,0.0,0.81546,0.00015,17.68251]
[1778183626389,27.47,80098.72,0.0,0.81526,0.00015,17.69387]
[1778183626872,27.47,80098.72,0.0,0.81526,0.00015,17.69387]
[1778183626924,27.47,80097.02,0.0,0.81501,0.00015,17.70864]
[1778183627954,27.47,80097.02,0.0,0.81501,0.00015,17.70864]
[1778183628053,27.47,80097.38,0.0,0.81506,0.00015,17.70592]
[1778183632798,27.47,80099.62,0.0,0.81537,0.00015,17.6879]
[1778183634580,27.47,80098.68,0.0,0.81522,0.00015,17.6966]
[1778183636445,27.48,80082.83,0.0,0.81287,0.00015,17.83203]
[1778183637824,27.48,80082.83,0.0,0.81287,0.00015,17.83203]
[1778183637847,27.48,80082.09,0.0,0.81276,0.00015,17.83863]
[1778183638971,27.48,80082.09,0.0,0.81276,0.00015,17.83863]
[1778183639042,27.48,80081.9,0.0,0.81273,0.00015,17.84039]
[1778183643490,27.48,80090.04,0.0,0.81391,0.00015,17.77204]
[1778183645690,27.48,80086.99,0.0,0.81346,0.00015,17.79813]
[1778183646691,27.48,80087.11,0.0,0.81348,0.00015,17.79731]
[1778183652963,27.48,80086.86,0.0,0.81342,0.00015,17.8006]
[1778183653265,27.48,80086.86,0.0,0.81342,0.00015,17.8006]
[1778183653366,27.48,80087.15,0.0,0.81346,0.00015,17.7985]
[1778183654609,27.48,80084.76,0.0,0.8131,0.00015,17.81874]
[1778183654702,27.48,80073.86,0.0,0.81149,0.00015,17.91114]
[1778183655576,27.48,80069.95,0.0,0.81091,0.00015,17.94403]
[1778183661125,27.48,80068.69,0.0,0.81073,0.00015,17.95457]
[1778183661250,27.48,80068.69,0.0,0.81073,0.00015,17.95457]
[1778183661341,27.48,80071.71,0.0,0.81118,0.00015,17.92902]
[1778183662132,27.48,80071.71,0.0,0.81118,0.00015,17.92902]
[1778183662229,27.48,80075.49,0.0,0.81174,0.00015,17.8971]
[1778183667672,27.48,80077.88,0.0,0.81208,0.00015,17.87722]
[1778183670439,27.48,80081.23,0.0,0.81258,0.00015,17.84902]
[1778183670841,27.48,80081.23,0.0,0.81258,0.00015,17.84902]
[1778183670942,27.48,80082.67,0.0,0.81279,0.00015,17.837]
[1778183672036,27.48,80082.67,0.0,0.81279,0.00015,17.837]
[1778183672042,27.48,80082.18,0.0,0.81274,0.00015,17.8369]
[1778183676735,27.49,80074.3,0.0,0.81157,0.00015,17.90401]
[1778183678749,27.49,80068.71,0.0,0.81074,0.00015,17.95139]
[1778183680763,27.49,80057.62,0.0,0.80909,0.00015,18.04497]
[1778183681961,27.49,80057.62,0.0,0.80909,0.00015,18.04497]
[1778183682291,27.49,80057.62,0.0,0.80909,0.00015,18.04497]
[1778183682301,27.49,80055.32,0.0,0.80873,0.00015,18.06506]
[1778183683016,27.49,80055.32,0.0,0.80873,0.00015,18.06506]
[1778183683051,27.49,80050.53,0.0,0.80801,0.00015,18.10569]
[1778183688819,27.49,80048.59,0.0,0.8077,0.00015,18.12332]
[1778183689672,27.49,80048.59,0.0,0.8077,0.00015,18.12332]
[1778183689775,27.49,80048.59,0.0,0.8077,0.00015,18.12332]
[1778183689826,27.49,80048.44,0.0,0.80767,0.00015,18.12481]
[1778183690730,27.49,80048.44,0.0,0.80767,0.00015,18.12481]
[1778183690833,27.49,80057.02,0.0,0.80896,0.00015,18.05251]
[1778183697883,27.5,80058.66,0.0,0.80916,0.00015,18.04106]
[1778183699901,27.5,80060.78,0.0,0.80947,0.00015,18.02353]
[1778183700973,27.5,80060.91,0.0,0.80948,0.00015,18.02279]
[1778183701074,27.5,80055.0,0.0,0.8086,0.00015,18.07298]
[1778183701735,27.5,80055.0,0.0,0.8086,0.00015,18.07298]
[1778183701911,27.5,80060.12,0.0,0.80936,0.00015,18.03013]
[1778183703925,27.5,80071.95,0.0,0.81111,0.00015,17.93038]
[1778183705019,27.5,80071.95,0.0,0.81111,0.00015,17.93038]
[1778183705120,27.5,80079.84,0.0,0.81228,0.00015,17.86372]
[1778183705500,27.5,80079.84,0.0,0.81228,0.00015,17.86372]
[1778183706153,27.5,80079.84,0.0,0.81228,0.00015,17.86372]
[1778183706196,27.5,80080.38,0.0,0.81236,0.00015,17.85927]
[1778183707266,27.5,80080.38,0.0,0.81236,0.00015,17.85927]
[1778183707327,27.5,80080.9,0.0,0.81243,0.00015,17.855]
[1778183712949,27.5,80081.5,0.0,0.81252,0.00015,17.8498]
[1778183713852,27.5,80081.4,0.0,0.81251,0.00015,17.85061]
[1778183717737,27.5,80081.07,0.0,0.81246,0.00015,17.85326]
[1778183717991,27.5,80081.07,0.0,0.81246,0.00015,17.85326]
[1778183718073,27.5,80088.28,0.0,0.81353,0.00015,17.79217]
[1778183719437,27.5,80088.28,0.0,0.81353,0.00015,17.79217]
[1778183720043,27.5,80084.9,0.0,0.81303,0.00015,17.82083]
[1778183723064,27.5,80080.47,0.0,0.81238,0.00015,17.85821]
[1778183723524,27.5,80080.47,0.0,0.81238,0.00015,17.85821]
[1778183724071,27.5,80079.93,0.0,0.8123,0.00015,17.86271]
[1778183724866,27.5,80079.93,0.0,0.8123,0.00015,17.86271]
[1778183725078,27.5,80079.89,0.0,0.81229,0.00015,17.86296]
[1778183726085,27.5,80072.7,0.0,0.81123,0.00015,17.92362]
[1778183726618,27.5,80072.7,0.0,0.81123,0.00015,17.92362]
[1778183726751,27.5,80072.7,0.0,0.81123,0.00015,17.92362]
[1778183726863,27.5,80072.7,0.0,0.81123,0.00015,17.92362]
[1778183726949,27.5,80072.7,0.0,0.81123,0.00015,17.92362]
[1778183728169,27.5,80069.17,0.0,0.81071,0.00015,17.95324]
[1778183733988,27.49,80074.59,0.0,0.81157,0.00015,17.90178]
[1778183734141,27.49,80074.79,0.0,0.8116,0.00015,17.89992]
[1778183734784,27.49,80074.79,0.0,0.8116,0.00015,17.89992]
[1778183734926,27.49,80074.79,0.0,0.8116,0.00015,17.89992]
[1778183735148,27.49,80074.76,0.0,0.8116,0.00015,17.90001]
[1778183735878,27.49,80074.76,0.0,0.8116,0.00015,17.90001]
[1778183737162,27.49,80083.06,0.0,0.81282,0.00015,17.82988]
[1778183738180,27.49,80083.06,0.0,0.81282,0.00015,17.82988]
[1778183739215,27.49,80085.18,0.0,0.81314,0.00015,17.81205]
[1778183739474,27.49,80085.18,0.0,0.81314,0.00015,17.81205]
[1778183740275,27.49,80084.97,0.0,0.8131,0.00015,17.81396]
[1778183740376,27.49,80084.39,0.0,0.81301,0.00015,17.819]
[1778183746226,27.5,80087.73,0.0,0.81349,0.00015,17.79142]
[1778183749036,27.5,80088.43,0.0,0.81359,0.00015,17.78577]
[1778183750195,27.5,80088.06,0.0,0.81354,0.00015,17.78904]
[1778183755289,27.5,80085.81,0.0,0.81319,0.00015,17.80874]
[1778183756204,27.5,80085.81,0.0,0.81319,0.00015,17.80874]
[1778183756296,27.5,80090.32,0.0,0.81386,0.00015,17.77064]
[1778183757913,27.5,80092.65,0.0,0.8142,0.00015,17.75105]
[1778183758310,27.5,80093.52,0.0,0.81432,0.00015,17.74385]
[1778183758621,27.5,80093.52,0.0,0.81432,0.00015,17.74385]
[1778183760107,27.5,80093.42,0.0,0.8143,0.00015,17.74488]
[1778183765360,27.5,80093.14,0.0,0.81424,0.00015,17.74841]
[1778183770395,27.5,80089.22,0.0,0.81365,0.00015,17.78271]
[1778183771157,27.5,80089.22,0.0,0.81365,0.00015,17.78271]
[1778183771402,27.5,80090.22,0.0,0.81379,0.00015,17.77441]
[1778183774291,27.5,80089.94,0.0,0.81374,0.00015,17.77716]
[1778183775504,27.51,80089.24,0.0,0.81364,0.00015,17.78326]
[1778183779282,27.51,80088.61,0.0,0.81353,0.00015,17.78927]
[1778183779458,27.51,80083.61,0.0,0.8128,0.00015,17.83175]
[1778183779924,27.51,80083.61,0.0,0.8128,0.00015,17.83175]
[1778183784311,27.51,80085.32,0.0,0.81304,0.00015,17.81763]
[1778183784364,27.51,80085.32,0.0,0.81304,0.00015,17.81763]
[1778183784378,27.51,80085.32,0.0,0.81304,0.00015,17.81763]
[1778183784439,27.51,80085.32,0.0,0.81304,0.00015,17.81763]
[1778183784493,27.51,80085.12,0.0,0.81301,0.00015,17.81957]
[1778183785095,27.51,80085.12,0.0,0.81301,0.00015,17.81957]
[1778183785432,27.51,80085.12,0.0,0.81301,0.00015,17.81957]
[1778183785500,27.51,80085.27,0.0,0.81303,0.00015,17.81842]
[1778183786540,27.51,80085.37,0.0,0.81304,0.00015,17.8177]
[1778183793188,27.51,80086.72,0.0,0.81326,0.00015,17.80259]
[1778183794258,27.51,80087.67,0.0,0.81339,0.00015,17.79486]
[1778183797455,27.51,80095.12,0.0,0.81448,0.00015,17.73215]
[1778183798526,27.51,80098.86,0.0,0.81503,0.00015,17.70071]
[1778183798658,27.51,80098.9,0.0,0.81503,0.00015,17.70067]
[1778183798749,27.51,80098.69,0.0,0.81499,0.00015,17.70276]
[1778183799746,27.51,80098.69,0.0,0.81499,0.00015,17.70276]
[1778183799787,27.51,80099.11,0.0,0.81505,0.00015,17.6995]
[1778183805264,27.52,80099.49,0.0,0.81508,0.00015,17.69752]
[1778183806370,27.52,80099.49,0.0,0.81507,0.00015,17.69815]
[1778183810246,27.52,80095.17,0.0,0.81442,0.00015,17.73565]
[1778183811865,27.52,80094.62,0.0,0.81433,0.00015,17.74085]
[1778183813114,27.52,80094.37,0.0,0.81429,0.00015,17.74323]
[1778183813396,27.52,80094.37,0.0,0.81429,0.00015,17.74323]
[1778183813443,27.52,80093.21,0.0,0.81411,0.00015,17.75356]
[1778183814050,27.52,80093.21,0.0,0.81411,0.00015,17.75356]
[1778183814151,27.52,80094.19,0.0,0.81425,0.00015,17.74552]
[1778183819319,27.52,80093.97,0.0,0.81421,0.00015,17.74815]
[1778183820275,27.52,80092.32,0.0,0.81396,0.00015,17.76262]
[1778183820376,27.53,80091.73,0.0,0.81387,0.00015,17.76785]
[1778183820670,27.53,80091.73,0.0,0.81387,0.00015,17.76785]
[1778183821762,27.53,80091.14,0.0,0.81378,0.00015,17.77285]
[1778183821771,27.53,80092.3,0.0,0.81395,0.00015,17.76326]
[1778183824792,27.53,80102.81,0.0,0.81547,0.00015,17.67506]
[1778183825735,27.53,80102.81,0.0,0.81547,0.00015,17.67506]
[1778183827281,27.53,80103.64,0.0,0.81559,0.00015,17.66839]
[1778183832848,27.53,80107.29,0.0,0.8161,0.00015,17.63839]
[1778183834737,27.53,80107.22,0.0,0.81609,0.00015,17.63912]
[1778183835668,27.53,80107.11,0.0,0.81607,0.00015,17.64022]
[1778183836073,27.53,80107.11,0.0,0.81607,0.00015,17.64022]
[1778183836080,27.53,80104.8,0.0,0.81573,0.00015,17.66015]
[1778183837181,27.53,80104.8,0.0,0.81573,0.00015,17.66015]
[1778183837282,27.53,80105.84,0.0,0.81588,0.00015,17.65147]
[1778183842918,27.53,80105.79,0.0,0.81586,0.00015,17.65266]
[1778183847953,27.53,80125.32,0.0,0.81868,0.00014,17.48741]
[1778183849967,27.53,80117.67,0.0,0.81757,0.00014,17.55266]
[1778183852988,27.53,80115.63,0.0,0.8173,0.00015,17.56577]
[1778183853686,27.53,80115.63,0.0,0.8173,0.00015,17.56577]
[1778183854812,27.53,80116.16,0.0,0.81738,0.00014,17.56127]
[1778183860037,27.54,80116.31,0.0,0.8174,0.00014,17.56005]
[1778183863288,27.53,80115.26,0.0,0.81725,0.00015,17.56895]
[1778183863918,27.53,80115.46,0.0,0.81728,0.00015,17.56724]
[1778183864065,27.53,80115.71,0.0,0.81732,0.00015,17.56511]
[1778183864699,27.53,80115.71,0.0,0.81732,0.00015,17.56511]
[1778183865072,27.53,80116.86,0.0,0.81748,0.00014,17.55534]
[1778183870107,27.53,80116.31,0.0,0.8174,0.00014,17.56]
[1778183873807,27.53,80115.03,0.0,0.81722,0.00015,17.57083]
[1778183874627,27.53,80113.27,0.0,0.81696,0.00015,17.58575]
[1778183875421,27.53,80113.27,0.0,0.81696,0.00015,17.58575]
[1778183875445,27.53,80112.77,0.0,0.81689,0.00015,17.58995]
[1778183876841,27.53,80113.08,0.0,0.81694,0.00015,17.58728]
[1778183877156,27.53,80113.52,0.0,0.817,0.00015,17.58351]
[1778183881153,27.53,80116.76,0.0,0.81747,0.00014,17.55596]
[1778183882323,27.53,80117.07,0.0,0.81752,0.00014,17.55333]
[1778183883204,27.53,80111.27,0.0,0.81668,0.00015,17.60255]
[1778183887226,27.53,80101.5,0.0,0.81526,0.00015,17.68508]
[1778183889255,27.53,80097.6,0.0,0.81468,0.00015,17.71819]
[1778183890680,27.53,80099.53,0.0,0.81497,0.00015,17.70191]
[1778183891113,27.53,80099.53,0.0,0.81497,0.00015,17.70191]
[1778183891254,27.53,80099.91,0.0,0.81502,0.00015,17.69877]
[1778183892213,27.53,80099.91,0.0,0.81502,0.00015,17.69877]
[1778183892244,27.53,80099.91,0.0,0.81502,0.00015,17.69884]
[1778183897297,27.54,80101.42,0.0,0.81523,0.00015,17.68651]
[1778183898061,27.54,80101.42,0.0,0.81523,0.00015,17.68651]
[1778183898844,27.54,80101.91,0.0,0.8153,0.00015,17.68247]
[1778183902997,27.54,80099.77,0.0,0.81498,0.00015,17.70105]
[1778183904344,27.54,80100.51,0.0,0.81509,0.00015,17.69488]
[1778183909381,27.54,80099.79,0.0,0.81497,0.00015,17.70167]
[1778183912403,27.54,80093.34,0.0,0.81405,0.00015,17.75223]
[1778183914417,27.54,80081.16,0.0,0.81226,0.00015,17.85531]
[1778183915425,27.54,80079.55,0.0,0.81202,0.00015,17.86883]
[1778183915679,27.54,80079.55,0.0,0.81202,0.00015,17.86883]
[1778183916431,27.54,80079.55,0.0,0.81202,0.00015,17.86883]
[1778183917832,27.54,80079.75,0.0,0.81206,0.00015,17.86696]
[1778183918445,27.54,80079.32,0.0,0.81199,0.00015,17.87051]
[1778183918679,27.54,80079.32,0.0,0.81199,0.00015,17.87051]
[1778183919452,27.54,80079.66,0.0,0.81205,0.00015,17.86754]
[1778183923480,27.54,80084.7,0.0,0.81279,0.00015,17.8249]
[1778183924192,27.54,80084.7,0.0,0.81279,0.00015,17.8249]
[1778183929522,27.54,80086.81,0.0,0.81308,0.00015,17.80816]
[1778183933860,27.54,80083.41,0.0,0.81258,0.00015,17.83689]
[1778183933868,27.54,80083.41,0.0,0.81258,0.00015,17.83689]
[1778183933872,27.54,80083.41,0.0,0.81258,0.00015,17.83689]
[1778183933876,27.54,80083.41,0.0,0.81258,0.00015,17.83689]
[1778183935179,27.54,80082.91,0.0,0.81251,0.00015,17.84103]
[1778183935772,27.54,80083.68,0.0,0.81262,0.00015,17.83444]
[1778183936572,27.54,80083.7,0.0,0.81262,0.00015,17.83441]
[1778183937365,27.54,80083.7,0.0,0.81262,0.00015,17.83441]
[1778183937579,27.54,80083.68,0.0,0.81262,0.00015,17.83471]
[1778183939593,27.54,80089.63,0.0,0.81349,0.00015,17.7847]
[1778183940600,27.54,80096.39,0.0,0.81448,0.00015,17.7277]
[1778183942126,27.54,80096.43,0.0,0.81448,0.00015,17.72738]
[1778183942898,27.54,80096.51,0.0,0.8145,0.00015,17.72673]
[1778183943622,27.54,80087.42,0.0,0.81316,0.00015,17.80363]
[1778183944255,27.54,80087.42,0.0,0.81316,0.00015,17.80363]
[1778183945081,27.54,80085.31,0.0,0.81285,0.00015,17.82162]
[1778183948656,27.54,80079.16,0.0,0.81193,0.00015,17.87403]
[1778183952821,27.54,80080.0,0.0,0.81205,0.00015,17.86714]
[1778183953877,27.54,80077.58,0.0,0.81169,0.00015,17.88762]
[1778183954045,27.54,80077.58,0.0,0.81169,0.00015,17.88762]
[1778183954698,27.54,80077.09,0.0,0.81162,0.00015,17.89178]
[1778183955031,27.54,80077.09,0.0,0.81162,0.00015,17.89178]
[1778183955705,27.54,80087.19,0.0,0.81311,0.00015,17.8065]
[1778183957323,27.54,80087.19,0.0,0.81311,0.00015,17.8065]
[1778183957458,27.54,80088.56,0.0,0.81331,0.00015,17.7952]
[1778183958283,27.54,80088.56,0.0,0.81331,0.00015,17.7952]
[1778183960741,27.54,80096.37,0.0,0.81445,0.00015,17.72918]
[1778183962755,27.54,80107.98,0.0,0.81616,0.00015,17.63041]
[1778183963835,27.54,80107.98,0.0,0.81616,0.00015,17.63041]
[1778183964142,27.54,80107.98,0.0,0.81616,0.00015,17.63041]
[1778183964623,27.54,80112.74,0.0,0.81685,0.00015,17.58991]
[1778183964916,27.54,80112.74,0.0,0.81685,0.00015,17.58991]
[1778183965015,27.54,80112.81,0.0,0.81686,0.00015,17.58932]
[1778183970073,27.54,80115.43,0.0,0.81724,0.00015,17.56695]
[1778183971529,27.54,80114.89,0.0,0.81717,0.00015,17.57148]
[1778183976853,27.54,80120.48,0.0,0.81801,0.00014,17.51964]
[1778183978917,27.54,80120.52,0.0,0.81801,0.00014,17.51933]
[1778183980045,27.54,80116.36,0.0,0.81741,0.00014,17.55466]
[1778183980322,27.54,80116.36,0.0,0.81741,0.00014,17.55466]
[1778183980398,27.54,80113.92,0.0,0.81706,0.00015,17.57528]
[1778183981467,27.54,80113.92,0.0,0.81706,0.00015,17.57528]
[1778183981483,27.54,80113.92,0.0,0.81706,0.00015,17.57528]
[1778183981587,27.54,80116.43,0.0,0.81742,0.00014,17.55397]
[1778183982567,27.54,80116.43,0.0,0.81742,0.00014,17.55397]
[1778183983902,27.54,80124.04,0.0,0.81852,0.00014,17.48939]
[1778183985010,27.54,80124.04,0.0,0.81852,0.00014,17.48939]
[1778183986241,27.54,80127.22,0.0,0.81898,0.00014,17.46243]
[1778183986284,27.54,80129.71,0.0,0.81934,0.00014,17.44147]
[1778183986922,27.54,80129.71,0.0,0.81934,0.00014,17.44147]
[1778183986923,27.54,80131.69,0.0,0.81962,0.00014,17.42464]
[1778183990044,27.54,80130.92,0.0,0.81951,0.00014,17.43144]
[1778183990145,27.54,80125.99,0.0,0.81879,0.00014,17.47344]
[1778183991330,27.54,80125.99,0.0,0.81879,0.00014,17.47344]
[1778183996178,27.54,80122.19,0.0,0.81824,0.00014,17.50598]
[1778183996836,27.54,80123.35,0.0,0.81841,0.00014,17.49619]
[1778183996840,27.54,80123.35,0.0,0.81841,0.00014,17.49619]
[1778183997176,27.54,80126.26,0.0,0.81883,0.00014,17.47147]
[1778183997932,27.54,80126.26,0.0,0.81883,0.00014,17.47147]
[1778183998007,27.54,80125.91,0.0,0.81878,0.00014,17.47446]
[1778184000326,27.54,80131.56,0.0,0.81959,0.00014,17.42656]
[1778184001077,27.54,80147.68,0.0,0.8219,0.00014,17.28941]
[1778184002065,27.54,80152.9,0.0,0.82264,0.00014,17.24495]
[1778184003086,27.54,80161.33,0.0,0.82384,0.00014,17.1731]
[1778184004082,27.54,80167.38,0.0,0.82469,0.00014,17.12158]
[1778184005141,27.54,80167.17,0.0,0.82467,0.00014,17.12332]
[1778184010209,27.54,80157.78,0.0,0.82335,0.00014,17.20243]
[1778184012227,27.54,80156.2,0.0,0.82314,0.00014,17.21528]
[1778184016256,27.54,80150.73,0.0,0.82238,0.00014,17.26069]
[1778184018726,27.54,80151.39,0.0,0.82248,0.00014,17.25473]
[1778184018764,27.54,80156.67,0.0,0.82323,0.00014,17.20986]
[1778184019941,27.54,80159.35,0.0,0.82361,0.00014,17.18696]
[1778184024028,27.54,80158.7,0.0,0.8235,0.00014,17.19322]
[1778184024085,27.54,80158.7,0.0,0.8235,0.00014,17.19322]
[1778184024312,27.54,80161.87,0.0,0.82395,0.00014,17.16637]
[1778184025452,27.54,80161.87,0.0,0.82395,0.00014,17.16637]
[1778184025553,27.54,80168.49,0.0,0.82489,0.00014,17.1099]
[1778184027333,27.54,80171.45,0.0,0.8253,0.00014,17.08485]
[1778184027906,27.54,80171.45,0.0,0.8253,0.00014,17.08485]
[1778184028783,27.54,80171.45,0.0,0.8253,0.00014,17.08485]
[1778184029347,27.54,80181.29,0.0,0.82668,0.00014,17.00106]
[1778184031896,27.54,80182.68,0.0,0.8269,0.00014,16.98523]
[1778184032368,27.54,80180.78,0.0,0.82663,0.00014,17.00171]
[1778184033158,27.54,80180.78,0.0,0.82663,0.00014,17.00171]
[1778184033375,27.54,80184.53,0.0,0.82715,0.00014,16.96989]
[1778184035389,27.54,80177.94,0.0,0.82622,0.00014,17.02673]
[1778184036621,27.54,80177.94,0.0,0.82622,0.00014,17.02673]
[1778184036764,27.54,80175.88,0.0,0.82593,0.00014,17.04452]
[1778184036876,27.54,80175.88,0.0,0.82593,0.00014,17.04452]
[1778184037581,27.54,80175.88,0.0,0.82593,0.00014,17.04452]
[1778184037672,27.54,80176.91,0.0,0.82607,0.00014,17.03592]
[1778184043656,27.55,80179.34,0.0,0.82639,0.00014,17.01628]
[1778184043781,27.55,80179.34,0.0,0.82639,0.00014,17.01628]
[1778184043824,27.55,80183.68,0.0,0.82699,0.00014,16.97979]
[1778184045289,27.55,80184.25,0.0,0.82707,0.00014,16.97492]
[1778184045465,27.55,80180.2,0.0,0.8265,0.00014,17.00983]
[1778184049493,27.55,80173.37,0.0,0.82552,0.00014,17.06922]
[1778184050243,27.55,80173.37,0.0,0.82552,0.00014,17.06922]
[1778184050421,27.55,80173.37,0.0,0.82552,0.00014,17.06922]
[1778184050500,27.55,80176.19,0.0,0.82591,0.00014,17.04535]
[1778184051507,27.55,80182.82,0.0,0.82684,0.00014,16.98898]
[1778184051893,27.55,80182.82,0.0,0.82684,0.00014,16.98898]
[1778184052514,27.55,80176.72,0.0,0.82598,0.00014,17.04137]
[1778184053217,27.55,80176.72,0.0,0.82598,0.00014,17.04137]
[1778184053521,27.55,80171.77,0.0,0.82528,0.00014,17.08386]
[1778184054088,27.55,80171.77,0.0,0.82528,0.00014,17.08386]
[1778184056695,27.55,80170.42,0.0,0.82508,0.00014,17.09575]
[1778184056795,27.55,80167.9,0.0,0.82472,0.00014,17.11743]
[1778184056890,27.55,80167.9,0.0,0.82472,0.00014,17.11743]
[1778184058479,27.55,80166.58,0.0,0.82454,0.00014,17.12884]
[1778184058556,27.55,80167.17,0.0,0.82462,0.00014,17.12395]
[1778184061578,27.55,80160.21,0.0,0.82362,0.00014,17.18372]
[1778184062938,27.56,80159.43,0.0,0.82351,0.00014,17.19069]
[1778184063379,27.56,80159.43,0.0,0.82351,0.00014,17.19069]
[1778184063592,27.56,80160.36,0.0,0.82364,0.00014,17.18308]
[1778184063994,27.56,80160.36,0.0,0.82364,0.00014,17.18308]
[1778184064599,27.56,80160.15,0.0,0.8236,0.00014,17.18496]
[1778184067620,27.56,80155.79,0.0,0.82298,0.00014,17.22232]
[1778184068160,27.56,80155.79,0.0,0.82298,0.00014,17.22232]
[1778184069511,27.56,80155.79,0.0,0.82298,0.00014,17.22234]
[1778184070805,27.56,80155.92,0.0,0.823,0.00014,17.22126]
[1778184071713,27.56,80158.25,0.0,0.82333,0.00014,17.20143]
[1778184071802,27.56,80158.79,0.0,0.82341,0.00014,17.19686]
[1778184076333,27.56,80158.9,0.0,0.82342,0.00014,17.19605]
[1778184077212,27.56,80158.9,0.0,0.82342,0.00014,17.19607]
[1778184082730,27.56,80155.7,0.0,0.82296,0.00014,17.22338]
[1778184083199,27.56,80155.7,0.0,0.82296,0.00014,17.22338]
[1778184083434,27.56,80155.7,0.0,0.82296,0.00014,17.22338]
[1778184083824,27.56,80155.7,0.0,0.82296,0.00014,17.22338]
[1778184083842,27.56,80156.67,0.0,0.8231,0.00014,17.21504]
[1778184086758,27.56,80152.03,0.0,0.82245,0.00014,17.25447]
[1778184087765,27.56,80147.7,0.0,0.82183,0.00014,17.29127]
[1778184088061,27.56,80147.7,0.0,0.82183,0.00014,17.29127]
[1778184088772,27.56,80144.24,0.0,0.82134,0.00014,17.32062]
[1778184089318,27.56,80144.24,0.0,0.82134,0.00014,17.32062]
[1778184089779,27.56,80144.89,0.0,0.82143,0.00014,17.31494]
[1778184094814,27.56,80144.65,0.0,0.82143,0.00014,17.31289]
[1778184099851,27.56,80151.89,0.0,0.82245,0.00014,17.25156]
[1778184102158,27.56,80151.42,0.0,0.82238,0.00014,17.25578]
[1778184103416,27.56,80151.87,0.0,0.82245,0.00014,17.25205]
[1778184103506,27.56,80151.87,0.0,0.82245,0.00014,17.25205]
[1778184103652,27.56,80151.87,0.0,0.82245,0.00014,17.25205]
[1778184104753,27.56,80150.72,0.0,0.82228,0.00014,17.26193]
[1778184105893,27.56,80143.97,0.0,0.82131,0.00014,17.31953]
[1778184106899,27.56,80143.97,0.0,0.82131,0.00014,17.31953]
[1778184106900,27.56,80142.02,0.0,0.82104,0.00014,17.3361]
[1778184108041,27.56,80144.49,0.0,0.82139,0.00014,17.31506]
[1778184108914,27.56,80147.54,0.0,0.82183,0.00014,17.2891]
[1778184113949,27.56,80146.29,0.0,0.82165,0.00014,17.29983]
[1778184116970,27.56,80181.75,0.0,0.82665,0.00014,16.99807]
[1778184117977,27.56,80191.12,0.0,0.82797,0.00014,16.91781]
[1778184118984,27.56,80191.32,0.0,0.82801,0.00014,16.91545]
[1778184119991,27.56,80196.9,0.0,0.82879,0.00014,16.8675]
[1778184121002,27.56,80218.75,0.0,0.83181,0.00014,16.68042]
[1778184122009,27.56,80221.6,0.0,0.8322,0.00014,16.65608]
[1778184125030,27.56,80232.26,0.0,0.83365,0.00014,16.56507]
[1778184126037,27.56,80237.28,0.0,0.83434,0.00014,16.52199]
[1778184131074,27.56,80239.2,0.0,0.8346,0.00014,16.50556]
[1778184133096,27.56,80234.69,0.0,0.83398,0.00014,16.54455]
[1778184134101,27.56,80226.34,0.0,0.83284,0.00014,16.61631]
[1778184137126,27.56,80223.59,0.0,0.83245,0.00014,16.64028]
[1778184140144,27.56,80234.15,0.0,0.83389,0.00014,16.55022]
[1778184142158,27.56,80228.18,0.0,0.83307,0.00014,16.60178]
[1778184143223,27.56,80228.18,0.0,0.83307,0.00014,16.60178]
[1778184143860,27.56,80228.18,0.0,0.83307,0.00014,16.60178]
[1778184143931,27.56,80216.33,0.0,0.83144,0.00014,16.70338]
[1778184144172,27.56,80212.69,0.0,0.83094,0.00014,16.73455]
[1778184146186,27.56,80229.38,0.0,0.83323,0.00014,16.5917]
[1778184147194,27.56,80234.92,0.0,0.83398,0.00014,16.54444]
[1778184148203,27.56,80260.88,0.0,0.83749,0.00013,16.32194]
[1778184149209,27.56,80270.5,0.0,0.83878,0.00013,16.23973]
[1778184150216,27.56,80265.61,0.0,0.83812,0.00013,16.28205]
[1778184154244,27.57,80254.76,0.0,0.83667,0.00013,16.37204]
[1778184155251,27.57,80263.61,0.0,0.83786,0.00013,16.29639]
[1778184156258,27.57,80275.92,0.0,0.8395,0.00013,16.19116]
[1778184157265,27.57,80280.78,0.0,0.84014,0.00013,16.1499]
[1778184159279,27.57,80289.65,0.0,0.84131,0.00013,16.07432]
[1778184160286,27.57,80296.18,0.0,0.84216,0.00013,16.01866]
[1778184162300,27.57,80301.98,0.0,0.84291,0.00013,15.96977]
[1778184163311,27.57,80307.88,0.0,0.84368,0.00013,15.91966]
[1778184164317,27.57,80321.6,0.0,0.84546,0.00013,15.80225]
[1778184165366,27.57,80357.67,0.0,0.8501,0.00013,15.49296]
[1778184166343,27.57,80360.23,0.0,0.85042,0.00013,15.47146]
[1778184167351,27.57,80353.96,0.0,0.84961,0.00013,15.52606]
[1778184168156,27.57,80353.96,0.0,0.84961,0.00013,15.52606]
[1778184168357,27.57,80342.53,0.0,0.84814,0.00013,15.6246]
[1778184169363,27.58,80326.1,0.0,0.84601,0.00013,15.7659]
[1778184170371,27.58,80324.76,0.0,0.84584,0.00013,15.77761]
[1778184171377,27.58,80308.78,0.0,0.84375,0.00013,15.91511]
[1778184172384,27.58,80306.74,0.0,0.84348,0.00013,15.93289]
[1778184175406,27.58,80291.95,0.0,0.84152,0.00013,16.06048]
[1778184176413,27.58,80291.36,0.0,0.84144,0.00013,16.06592]
[1778184178427,27.58,80286.69,0.0,0.8408,0.00013,16.10722]
[1778184180441,27.58,80281.55,0.0,0.84011,0.00013,16.15215]
[1778184185657,27.58,80263.74,0.0,0.83772,0.00013,16.30571]
[1778184186524,27.58,80251.56,0.0,0.83608,0.00013,16.41004]
[1778184187505,27.58,80244.97,0.0,0.83518,0.00014,16.4667]
[1778184188509,27.58,80242.96,0.0,0.83491,0.00014,16.48407]
[1778184190523,27.59,80236.58,0.0,0.83403,0.00014,16.53939]
[1778184192537,27.59,80245.12,0.0,0.83518,0.00014,16.46685]
[1778184193544,27.59,80249.64,0.0,0.83579,0.00014,16.42839]
[1778184194556,27.59,80249.26,0.0,0.83573,0.00014,16.432]
[1778184197574,27.59,80257.53,0.0,0.83683,0.00013,16.36238]
[1778184198585,27.59,80262.72,0.0,0.83752,0.00013,16.31833]
[1778184199591,27.59,80274.6,0.0,0.83911,0.00013,16.21678]
[1778184201605,27.59,80269.28,0.0,0.83838,0.00013,16.26361]
[1778184206672,27.6,80267.67,0.0,0.83813,0.00013,16.27915]
[1778184206817,27.6,80267.67,0.0,0.83813,0.00013,16.27915]
[1778184206974,27.6,80267.67,0.0,0.83813,0.00013,16.27915]
[1778184207063,27.6,80266.48,0.0,0.83797,0.00013,16.28968]
[1778184207413,27.6,80266.48,0.0,0.83797,0.00013,16.28968]
[1778184207647,27.6,80266.17,0.0,0.83792,0.00013,16.29267]
[1778184210668,27.6,80271.65,0.0,0.83864,0.00013,16.24672]
[1778184212682,27.6,80272.45,0.0,0.83877,0.00013,16.23632]
[1778184214251,27.6,80271.13,0.0,0.83859,0.00013,16.24804]
[1778184219731,27.61,80267.46,0.0,0.83806,0.00013,16.28172]
[1778184223759,27.61,80262.36,0.0,0.83735,0.00013,16.32687]
[1778184224766,27.61,80253.87,0.0,0.83621,0.00013,16.39982]
[1778184227564,27.61,80252.94,0.0,0.83608,0.00013,16.4082]
[1778184229198,27.61,80251.58,0.0,0.83589,0.00013,16.42024]
[1778184229802,27.61,80251.4,0.0,0.83585,0.00013,16.42225]
[1778184232825,27.61,80244.53,0.0,0.8349,0.00014,16.48236]
[1778184237865,27.62,80243.7,0.0,0.83476,0.00014,16.49136]
[1778184242900,27.62,80242.59,0.0,0.83458,0.00014,16.50269]
[1778184246930,27.62,80248.74,0.0,0.83539,0.00014,16.45164]
[1778184247941,27.62,80270.18,0.0,0.83827,0.00013,16.26844]
[1778184248946,27.62,80285.51,0.0,0.84031,0.00013,16.13738]
[1778184249952,27.62,80283.87,0.0,0.84009,0.00013,16.15171]
[1778184251967,27.63,80278.1,0.0,0.8393,0.00013,16.20217]
[1778184253981,27.63,80285.33,0.0,0.84025,0.00013,16.14106]
[1778184254989,27.63,80293.69,0.0,0.84135,0.00013,16.06981]
[1778184257004,27.63,80285.35,0.0,0.84024,0.00013,16.14188]
[1778184259018,27.63,80291.19,0.0,0.841,0.00013,16.09249]
[1778184259704,27.63,80291.19,0.0,0.841,0.00013,16.09249]
[1778184265062,27.63,80295.33,0.0,0.84152,0.00013,16.0589]
[1778184267076,27.64,80282.53,0.0,0.83982,0.00013,16.16907]
[1778184268083,27.64,80286.38,0.0,0.84033,0.00013,16.13633]
[1778184272032,27.64,80282.94,0.0,0.83989,0.00013,16.16206]
[1778184272111,27.64,80276.91,0.0,0.83909,0.00013,16.21383]
[1778184274843,27.64,80275.71,0.0,0.83893,0.00013,16.2243]
[1778184281176,27.64,80276.06,0.0,0.83896,0.00013,16.2225]
[1778184286211,27.64,80277.18,0.0,0.83907,0.00013,16.21502]
[1778184291246,27.65,80274.06,0.0,0.83863,0.00013,16.24373]
[1778184294267,27.65,80269.04,0.0,0.83795,0.00013,16.28723]
[1778184296281,27.65,80262.63,0.0,0.83709,0.00013,16.34211]
[1778184297288,27.65,80255.37,0.0,0.83611,0.00013,16.40414]
[1778184302324,27.65,80254.1,0.0,0.83594,0.00013,16.41503]
[1778184305345,27.65,80249.03,0.0,0.83526,0.00014,16.45806]
[1778184310381,27.65,80245.03,0.0,0.83472,0.00014,16.49227]
[1778184315415,27.65,80247.86,0.0,0.83509,0.00014,16.46876]
[1778184318436,27.65,80241.51,0.0,0.83422,0.00014,16.52348]
[1778184326492,27.65,80239.47,0.0,0.83393,0.00014,16.54164]
[1778184331527,27.65,80234.65,0.0,0.83331,0.00014,16.5787]
[1778184336562,27.65,80232.5,0.0,0.83301,0.00014,16.59723]
[1778184341597,27.65,80232.48,0.0,0.83301,0.00014,16.59747]
[1778184346632,27.65,80233.15,0.0,0.8331,0.00014,16.59173]
[1778184351668,27.65,80231.26,0.0,0.83284,0.00014,16.60774]
[1778184356703,27.65,80231.51,0.0,0.83288,0.00014,16.60535]
[1778184361740,27.65,80230.78,0.0,0.83278,0.00014,16.61132]
[1778184366774,27.65,80230.78,0.0,0.83279,0.00014,16.611]
[1778184371809,27.65,80230.89,0.0,0.83281,0.00014,16.60961]
[1778184377851,27.65,80231.33,0.0,0.83288,0.00014,16.60538]
[1778184382886,27.65,80228.56,0.0,0.83251,0.00014,16.62851]
[1778184387921,27.65,80227.68,0.0,0.8324,0.00014,16.63538]
[1778184393963,27.65,80227.55,0.0,0.83243,0.00014,16.63128]
[1778184396984,27.64,80218.36,0.0,0.83117,0.00014,16.70925]
[1778184398998,27.64,80212.48,0.0,0.83037,0.00014,16.75915]
[1778184404033,27.64,80213.09,0.0,0.83045,0.00014,16.75387]
[1778184409068,27.64,80213.1,0.0,0.83045,0.00014,16.75376]
[1778184414107,27.64,80213.07,0.0,0.83045,0.00014,16.75402]
[1778184417072,27.64,80213.07,0.0,0.83045,0.00014,16.75402]
[1778184417173,27.64,80213.07,0.0,0.83045,0.00014,16.75405]
[1778184422163,27.64,80205.28,0.0,0.82937,0.00014,16.8205]
[1778184426191,27.64,80200.43,0.0,0.82871,0.00014,16.8615]
[1778184431226,27.64,80199.91,0.0,0.82863,0.00014,16.86609]
[1778184436261,27.64,80204.42,0.0,0.82925,0.00014,16.82838]
[1778184441297,27.65,80200.68,0.0,0.82872,0.00014,16.86096]
[1778184446332,27.65,80199.93,0.0,0.82861,0.00014,16.86781]
[1778184453381,27.64,80203.53,0.0,0.82916,0.00014,16.83159]
[1778184458420,27.64,80203.76,0.0,0.8292,0.00014,16.82904]
[1778184463455,27.64,80206.3,0.0,0.82955,0.00014,16.80708]
[1778184466476,27.64,80214.93,0.0,0.83075,0.00014,16.7333]
[1778184471511,27.64,80218.2,0.0,0.83119,0.00014,16.70551]
[1778184476546,27.64,80220.5,0.0,0.83152,0.00014,16.68562]
[1778184481581,27.64,80220.32,0.0,0.83148,0.00014,16.68753]
[1778184486617,27.64,80219.42,0.0,0.83135,0.00014,16.6956]
[1778184491652,27.64,80219.1,0.0,0.83131,0.00014,16.6982]
[1778184496687,27.64,80218.97,0.0,0.8313,0.00014,16.69926]
[1778184499708,27.64,80213.64,0.0,0.83057,0.00014,16.74411]
[1778184500715,27.64,80208.52,0.0,0.82987,0.00014,16.78777]
[1778184505750,27.64,80207.39,0.0,0.82971,0.00014,16.79707]
[1778184510785,27.64,80207.74,0.0,0.82977,0.00014,16.7937]
[1778184515820,27.64,80207.58,0.0,0.82979,0.00014,16.7903]
[1778184520855,27.64,80200.31,0.0,0.82878,0.00014,16.85194]
[1778184526897,27.64,80195.29,0.0,0.8281,0.00014,16.89376]
[1778184531932,27.64,80194.3,0.0,0.82797,0.00014,16.90173]
[1778184536967,27.64,80192.73,0.0,0.82775,0.00014,16.91537]
[1778184542002,27.64,80192.86,0.0,0.82776,0.00014,16.91439]
[1778184546030,27.64,80202.25,0.0,0.82907,0.00014,16.83449]
[1778184548218,27.64,80206.39,0.0,0.82964,0.00014,16.79924]
[1778184555093,27.64,80204.26,0.0,0.82936,0.00014,16.81666]
[1778184560128,27.64,80204.76,0.0,0.82944,0.00014,16.81185]
[1778184565163,27.63,80204.2,0.0,0.82937,0.00014,16.81605]
[1778184570198,27.63,80204.32,0.0,0.82939,0.00014,16.81444]
[1778184575233,27.63,80205.0,0.0,0.82953,0.00014,16.80369]
[1778184580269,27.63,80204.67,0.0,0.82949,0.00014,16.80598]
[1778184585308,27.63,80204.79,0.0,0.82952,0.00014,16.80443]
[1778184590343,27.63,80204.45,0.0,0.82948,0.00014,16.8068]
[1778184595378,27.63,80202.41,0.0,0.8292,0.00014,16.82359]
[1778184600413,27.63,80201.53,0.0,0.82909,0.00014,16.83044]
[1778184605448,27.63,80203.56,0.0,0.82938,0.00014,16.8125]
[1778184610483,27.63,80202.3,0.0,0.82922,0.00014,16.82266]
[1778184615518,27.62,80202.25,0.0,0.82922,0.00014,16.82249]
[1778184620553,27.62,80203.49,0.0,0.8294,0.00014,16.81144]
[1778184625588,27.62,80203.41,0.0,0.8294,0.00014,16.81175]
[1778184631630,27.62,80203.74,0.0,0.82948,0.00014,16.80413]
[1778184637672,27.62,80203.77,0.0,0.82949,0.00014,16.80353]
[1778184647746,27.62,80203.77,0.0,0.8295,0.00014,16.80301]
[1778184653789,27.62,80205.1,0.0,0.82969,0.00014,16.79143]
[1778184658829,27.62,80204.14,0.0,0.82955,0.00014,16.79949]
[1778184663863,27.62,80203.71,0.0,0.8295,0.00014,16.80301]
[1778184666884,27.62,80185.52,0.0,0.82697,0.00014,16.95797]
[1778184667891,27.62,80182.74,0.0,0.82658,0.00014,16.98142]
[1778184672926,27.62,80181.63,0.0,0.82645,0.00014,16.98955]
[1778184677961,27.61,80181.47,0.0,0.82645,0.00014,16.98962]
[1778184682996,27.61,80180.36,0.0,0.82631,0.00014,16.99777]
[1778184685958,27.61,80180.47,0.0,0.82634,0.00014,16.99632]
[1778184689460,27.61,80180.61,0.0,0.82637,0.00014,16.99436]
[1778184689561,27.61,80180.75,0.0,0.8264,0.00014,16.99268]
[1778184693069,27.61,80186.65,0.0,0.82727,0.00014,16.93726]
[1778184698104,27.6,80186.46,0.0,0.82725,0.00014,16.93799]
[1778184703139,27.6,80185.06,0.0,0.82708,0.00014,16.94871]
[1778184706160,27.6,80178.99,0.0,0.82624,0.00014,16.99974]
[1778184711195,27.6,80179.6,0.0,0.82635,0.00014,16.99316]
[1778184717237,27.6,80181.65,0.0,0.82666,0.00014,16.97424]
[1778184722272,27.59,80181.25,0.0,0.82662,0.00014,16.97652]
[1778184727307,27.59,80181.7,0.0,0.8267,0.00014,16.97161]
[1778184732342,27.59,80180.13,0.0,0.8265,0.00014,16.98393]
[1778184737377,27.59,80179.77,0.0,0.82646,0.00014,16.98595]
[1778184744428,27.59,80181.15,0.0,0.82668,0.00014,16.97278]
[1778184749491,27.58,80182.64,0.0,0.8269,0.00014,16.95914]
[1778184755533,27.58,80182.53,0.0,0.82693,0.00014,16.95468]
[1778184768624,27.58,80182.05,0.0,0.8269,0.00014,16.95663]
[1778184773659,27.58,80178.07,0.0,0.82636,0.00014,16.98975]
[1778184778694,27.57,80176.95,0.0,0.82622,0.00014,16.99829]
[1778184783729,27.57,80176.94,0.0,0.82623,0.00014,16.99736]
[1778184788766,27.57,80176.84,0.0,0.82623,0.00014,16.99725]
[1778184795813,27.57,80175.92,0.0,0.82612,0.00014,17.00379]
[1778184801855,27.57,80175.91,0.0,0.82614,0.00014,17.00278]
[1778184804018,27.57,80175.91,0.0,0.82614,0.00014,17.00278]
[1778184809911,27.56,80175.57,0.0,0.82611,0.00014,17.00428]
[1778184814946,27.56,80175.98,0.0,0.82622,0.00014,16.99555]
[1778184821995,27.56,80176.19,0.0,0.82624,0.00014,16.99422]
[1778184827030,27.56,80170.51,0.0,0.82544,0.00014,17.04299]
[1778184830051,27.56,80164.73,0.0,0.82462,0.00014,17.09227]
[1778184832065,27.56,80158.04,0.0,0.82367,0.00014,17.14916]
[1778184837100,27.56,80155.9,0.0,0.82338,0.00014,17.1666]
[1778184843142,27.56,80156.47,0.0,0.82348,0.00014,17.16054]
[1778184847170,27.56,80161.45,0.0,0.82421,0.00014,17.11717]
[1778184852205,27.56,80156.71,0.0,0.82355,0.00014,17.15652]
[1778184854219,27.55,80149.93,0.0,0.82259,0.00014,17.21375]
[1778184856233,27.55,80143.5,0.0,0.82168,0.00014,17.26809]
[1778184861268,27.55,80143.88,0.0,0.82175,0.00014,17.26394]
[1778184866303,27.55,80145.16,0.0,0.82195,0.00014,17.2519]
[1778184871338,27.55,80144.51,0.0,0.82191,0.00014,17.25201]
[1778184880401,27.54,80145.2,0.0,0.82204,0.00014,17.24419]
[1778184885436,27.54,80145.34,0.0,0.82208,0.00014,17.24189]
[1778184890471,27.54,80147.72,0.0,0.82244,0.00014,17.22053]
[1778184891478,27.54,80139.69,0.0,0.82129,0.00014,17.28876]
[1778184896513,27.54,80137.95,0.0,0.82106,0.00014,17.30236]
[1778184900548,27.53,80143.92,0.0,0.82193,0.00014,17.25049]
[1778184901554,27.53,80153.69,0.0,0.82333,0.00014,17.16701]
[1778184904582,27.53,80154.27,0.0,0.82342,0.00014,17.16178]
[1778184909611,27.53,80155.12,0.0,0.82355,0.00014,17.15405]
[1778184914646,27.53,80155.83,0.0,0.82365,0.00014,17.1475]
[1778184919682,27.53,80156.88,0.0,0.82381,0.00014,17.13808]
[1778184925724,27.53,80156.84,0.0,0.82381,0.00014,17.13791]
[1778184930760,27.53,80156.77,0.0,0.82381,0.00014,17.1381]
[1778184935794,27.53,80155.9,0.0,0.82373,0.00014,17.1407]
[1778184941836,27.53,80158.44,0.0,0.82409,0.00014,17.11868]
[1778184946872,27.53,80158.57,0.0,0.82412,0.00014,17.1173]
[1778184951907,27.53,80156.61,0.0,0.82384,0.00014,17.13373]
[1778184956942,27.53,80156.28,0.0,0.8238,0.00014,17.13617]
[1778184961977,27.53,80157.88,0.0,0.82403,0.00014,17.12221]
[1778184969026,27.52,80158.03,0.0,0.82406,0.00014,17.12049]
[1778184974061,27.52,80158.4,0.0,0.82412,0.00014,17.11701]
[1778184979096,27.52,80161.65,0.0,0.82459,0.00014,17.08899]
[1778184984131,27.52,80155.96,0.0,0.82378,0.00014,17.13745]
[1778184989171,27.52,80148.6,0.0,0.82274,0.00014,17.19964]
[1778184994206,27.52,80151.21,0.0,0.82316,0.00014,17.17221]
[1778184997227,27.52,80158.87,0.0,0.82425,0.00014,17.10649]
[1778184999241,27.52,80161.27,0.0,0.82459,0.00014,17.08598]
[1778185005283,27.52,80160.98,0.0,0.82455,0.00014,17.08841]
[1778185011325,27.52,80161.29,0.0,0.8246,0.00014,17.08567]
[1778185016361,27.52,80161.12,0.0,0.82458,0.00014,17.08702]
[1778185021399,27.52,80160.7,0.0,0.82452,0.00014,17.09049]
[1778185026434,27.52,80163.11,0.0,0.82486,0.00014,17.06978]
[1778185031470,27.52,80170.13,0.0,0.82587,0.00014,17.00906]
[1778185038520,27.51,80170.63,0.0,0.82596,0.00014,17.00325]
[1778185044562,27.51,80151.94,0.0,0.82333,0.00014,17.16182]
[1778185045570,27.51,80149.21,0.0,0.82294,0.00014,17.18499]
[1778185050606,27.51,80147.09,0.0,0.82265,0.00014,17.2022]
[1778185055641,27.51,80146.53,0.0,0.82262,0.00014,17.2018]
[1778185056758,27.51,80146.53,0.0,0.82262,0.00014,17.2018]
[1778185060401,27.51,80148.29,0.0,0.82288,0.00014,17.18631]
[1778185060681,27.51,80148.17,0.0,0.82286,0.00014,17.18722]
[1778185065717,27.51,80147.28,0.0,0.82275,0.00014,17.1942]
[1778185070753,27.51,80141.61,0.0,0.82195,0.00014,17.24193]
[1778185075788,27.5,80137.57,0.0,0.82138,0.00014,17.27562]
[1778185081830,27.5,80136.61,0.0,0.82126,0.00014,17.2828]
[1778185086865,27.5,80137.67,0.0,0.82145,0.00014,17.27137]
[1778185087872,27.5,80129.16,0.0,0.82022,0.00014,17.34399]
[1778185090893,27.5,80123.73,0.0,0.81945,0.00014,17.38992]
[1778185091221,27.5,80123.73,0.0,0.81945,0.00014,17.38992]
[1778185097942,27.5,80121.2,0.0,0.8191,0.00014,17.41035]
[1778185102978,27.49,80118.07,0.0,0.81865,0.00014,17.43654]
[1778185108014,27.49,80119.86,0.0,0.81892,0.00014,17.42085]
[1778185116070,27.49,80120.03,0.0,0.81898,0.00014,17.41456]
[1778185121105,27.49,80119.01,0.0,0.81884,0.00014,17.42307]
[1778185123119,27.49,80112.2,0.0,0.81785,0.00015,17.4809]
[1778185128154,27.49,80113.06,0.0,0.81799,0.00015,17.473]
[1778185133189,27.49,80112.61,0.0,0.81793,0.00015,17.47635]
[1778185138224,27.49,80113.65,0.0,0.81809,0.00015,17.46713]
[1778185143259,27.49,80119.34,0.0,0.81892,0.00014,17.41845]
[1778185148294,27.49,80122.6,0.0,0.81939,0.00014,17.39082]
[1778185153329,27.49,80123.67,0.0,0.81954,0.00014,17.38202]
[1778185159371,27.49,80123.58,0.0,0.81952,0.00014,17.38317]
[1778185165415,27.49,80123.5,0.0,0.8195,0.00014,17.38422]
[1778185170450,27.49,80123.24,0.0,0.81946,0.00014,17.38673]
[1778185175485,27.49,80123.15,0.0,0.81947,0.00014,17.38339]
[1778185181528,27.49,80122.94,0.0,0.81944,0.00014,17.38554]
[1778185186563,27.49,80120.69,0.0,0.81911,0.00014,17.40498]
[1778185191598,27.49,80118.57,0.0,0.8188,0.00014,17.42319]
[1778185196633,27.49,80117.62,0.0,0.81866,0.00015,17.43132]
[1778185201668,27.49,80121.5,0.0,0.81922,0.00014,17.39846]
[1778185209724,27.5,80121.15,0.0,0.81916,0.00014,17.40186]
[1778185215766,27.5,80120.46,0.0,0.81905,0.00014,17.40797]
[1778185220801,27.5,80121.68,0.0,0.81923,0.00014,17.39783]
[1778185225836,27.5,80119.64,0.0,0.81893,0.00014,17.41544]
[1778185231878,27.5,80117.88,0.0,0.8187,0.00014,17.42618]
[1778185236913,27.5,80114.38,0.0,0.8182,0.00015,17.45582]
[1778185241950,27.5,80109.77,0.0,0.81753,0.00015,17.49468]
[1778185246985,27.49,80108.08,0.0,0.8173,0.00015,17.50843]
[1778185252023,27.49,80102.93,0.0,0.81654,0.00015,17.55227]
[1778185256051,27.49,80096.65,0.0,0.81562,0.00015,17.60559]
[1778185261086,27.49,80093.44,0.0,0.81516,0.00015,17.63246]
[1778185265114,27.49,80103.01,0.0,0.81657,0.00015,17.55076]
[1778185267128,27.49,80104.89,0.0,0.81684,0.00015,17.53477]
[1778185272163,27.49,80105.5,0.0,0.81693,0.00015,17.52958]
[1778185277198,27.49,80105.68,0.0,0.81696,0.00015,17.52803]
[1778185282233,27.49,80103.65,0.0,0.81667,0.00015,17.54514]
[1778185289282,27.49,80104.09,0.0,0.81674,0.00015,17.54105]
[1778185294317,27.49,80104.1,0.0,0.81678,0.00015,17.53623]
[1778185299352,27.49,80103.91,0.0,0.81675,0.00015,17.53746]
[1778185304388,27.49,80104.29,0.0,0.81682,0.00015,17.53381]
[1778185309423,27.49,80103.74,0.0,0.81674,0.00015,17.53802]
[1778185314458,27.49,80104.05,0.0,0.8168,0.00015,17.53489]
[1778185319493,27.49,80105.12,0.0,0.81696,0.00015,17.52528]
[1778185322514,27.49,80112.82,0.0,0.81809,0.00015,17.45952]
[1778185324528,27.49,80115.2,0.0,0.81843,0.00015,17.43929]
[1778185329563,27.49,80115.15,0.0,0.81842,0.00015,17.43989]
[1778185336612,27.49,80115.28,0.0,0.81844,0.00015,17.43918]
[1778185341647,27.49,80118.25,0.0,0.81886,0.00014,17.41438]
[1778185347693,27.49,80118.59,0.0,0.8189,0.00014,17.41218]
[1778185350714,27.49,80123.92,0.0,0.81966,0.00014,17.3672]
[1778185355751,27.49,80133.51,0.0,0.82106,0.00014,17.28197]
[1778185358772,27.49,80135.18,0.0,0.82129,0.00014,17.26851]
[1778185363807,27.5,80138.31,0.0,0.82171,0.00014,17.24354]
[1778185368842,27.5,80138.65,0.0,0.82174,0.00014,17.24204]
[1778185373880,27.5,80140.05,0.0,0.82192,0.00014,17.23113]
[1778185378915,27.5,80139.28,0.0,0.82181,0.00014,17.23772]
[1778185382943,27.5,80147.36,0.0,0.82297,0.00014,17.1686]
[1778185384957,27.5,80153.42,0.0,0.82384,0.00014,17.11657]
[1778185392686,27.5,80153.3,0.0,0.82383,0.00014,17.11714]
[1778185393015,27.5,80153.29,0.0,0.82383,0.00014,17.11675]
[1778185399853,27.5,80153.3,0.0,0.82384,0.00014,17.11627]
[1778185399946,27.5,80153.3,0.0,0.82385,0.00014,17.11573]
[1778185403990,27.5,80155.77,0.0,0.82421,0.00014,17.09425]
[1778185405372,27.5,80156.84,0.0,0.82436,0.00014,17.08501]
[1778185410134,27.5,80162.95,0.0,0.82524,0.00014,17.03225]
[1778185412315,27.5,80164.07,0.0,0.82543,0.00014,17.01821]
[1778185413057,27.5,80164.29,0.0,0.82546,0.00014,17.01631]
[1778185415083,27.5,80164.17,0.0,0.82545,0.00014,17.01728]
[1778185415184,27.5,80164.17,0.0,0.82545,0.00014,17.01724]
[1778185416358,27.5,80164.17,0.0,0.82545,0.00014,17.01724]
[1778185417186,27.5,80164.18,0.0,0.82545,0.00014,17.01709]
[1778185422221,27.49,80164.13,0.0,0.82544,0.00014,17.01731]
[1778185427256,27.49,80164.46,0.0,0.8255,0.00014,17.01426]
[1778185430844,27.49,80164.58,0.0,0.82551,0.00014,17.01309]
[1778185431779,27.49,80164.6,0.0,0.82552,0.00014,17.01287]
[1778185442361,27.49,80164.82,0.0,0.82556,0.00014,17.01062]
[1778185443825,27.49,80164.82,0.0,0.82556,0.00014,17.01062]
[1778185444991,27.49,80164.86,0.0,0.82556,0.00014,17.01027]
[1778185445694,27.49,80164.86,0.0,0.82556,0.00014,17.01028]
[1778185447192,27.49,80164.86,0.0,0.82556,0.00014,17.01028]
[1778185447293,27.49,80164.86,0.0,0.82556,0.00014,17.01029]
[1778185452431,27.49,80164.69,0.0,0.82553,0.00014,17.01185]
[1778185457467,27.49,80164.6,0.0,0.82552,0.00014,17.01282]
[1778185461056,27.49,80165.27,0.0,0.82561,0.00014,17.00721]
[1778185461525,27.49,80165.2,0.0,0.8256,0.00014,17.00796]
[1778185466529,27.5,80165.42,0.0,0.82562,0.00014,17.00651]
[1778185476600,27.5,80165.5,0.0,0.82565,0.00014,17.00238]
[1778185483649,27.5,80158.63,0.0,0.82467,0.00014,17.06176]
[1778185484792,27.5,80158.63,0.0,0.82467,0.00014,17.06176]
[1778185485769,27.5,80157.09,0.0,0.82445,0.00014,17.07493]
[1778185487928,27.5,80153.94,0.0,0.824,0.00014,17.10183]
[1778185488241,27.5,80153.94,0.0,0.824,0.00014,17.10183]
[1778185488277,27.5,80151.91,0.0,0.82371,0.00014,17.11906]
[1778185489043,27.5,80151.91,0.0,0.82371,0.00014,17.11906]
[1778185489142,27.5,80151.08,0.0,0.8236,0.00014,17.12607]
[1778185494727,27.5,80151.08,0.0,0.8236,0.00014,17.12572]
[1778185498158,27.5,80150.95,0.0,0.82359,0.00014,17.12669]
[1778185498955,27.5,80148.88,0.0,0.82329,0.00014,17.14419]
[1778185501131,27.5,80146.97,0.0,0.82302,0.00014,17.16039]
[1778185501232,27.5,80147.13,0.0,0.82305,0.00014,17.15878]
[1778185502298,27.5,80147.13,0.0,0.82305,0.00014,17.15878]
[1778185502329,27.5,80147.09,0.0,0.82305,0.00014,17.159]
[1778185502784,27.5,80139.36,0.0,0.82194,0.00014,17.22498]
[1778185506412,27.5,80137.41,0.0,0.82166,0.00014,17.24166]
[1778185507754,27.5,80136.39,0.0,0.82151,0.00014,17.25059]
[1778185507819,27.5,80130.73,0.0,0.82069,0.00014,17.29905]
[1778185509321,27.5,80130.73,0.0,0.82069,0.00014,17.29905]
[1778185511075,27.5,80129.68,0.0,0.82053,0.00014,17.30843]
[1778185512524,27.5,80131.66,0.0,0.82081,0.00014,17.29192]
[1778185513281,27.5,80131.66,0.0,0.82081,0.00014,17.29192]
[1778185513361,27.5,80131.66,0.0,0.82081,0.00014,17.2923]
[1778185515691,27.5,80132.31,0.0,0.8209,0.00014,17.28697]
[1778185516568,27.5,80132.88,0.0,0.82098,0.00014,17.28232]
[1778185520912,27.5,80124.62,0.0,0.81977,0.00014,17.35379]
[1778185522584,27.5,80121.18,0.0,0.81927,0.00014,17.38328]
[1778185523210,27.5,80121.18,0.0,0.81927,0.00014,17.38328]
[1778185525950,27.5,80119.94,0.0,0.81908,0.00014,17.39417]
[1778185525996,27.5,80121.35,0.0,0.81928,0.00014,17.38236]
[1778185527586,27.5,80121.66,0.0,0.81933,0.00014,17.37972]
[1778185527618,27.5,80121.66,0.0,0.81933,0.00014,17.37972]
[1778185527961,27.5,80122.14,0.0,0.81939,0.00014,17.37575]
[1778185528664,27.5,80122.14,0.0,0.81939,0.00014,17.37575]
[1778185534003,27.51,80122.09,0.0,0.8194,0.00014,17.37277]
[1778185539038,27.51,80121.93,0.0,0.81936,0.00014,17.37503]
[1778185540622,27.51,80122.86,0.0,0.8195,0.00014,17.3673]
[1778185541901,27.51,80122.81,0.0,0.81949,0.00014,17.36791]
[1778185542589,27.51,80122.81,0.0,0.81949,0.00014,17.36791]
[1778185543066,27.51,80122.91,0.0,0.81949,0.00014,17.36744]
[1778185544094,27.51,80122.91,0.0,0.81949,0.00014,17.36744]
[1778185544110,27.51,80123.34,0.0,0.81955,0.00014,17.36398]
[1778185545676,27.51,80123.26,0.0,0.81954,0.00014,17.36487]
[1778185546314,27.51,80123.26,0.0,0.81954,0.00014,17.36487]
[1778185552129,27.51,80125.57,0.0,0.81984,0.00014,17.3468]
[1778185557164,27.52,80126.26,0.0,0.81992,0.00014,17.34213]
[1778185562200,27.52,80126.3,0.0,0.81991,0.00014,17.34303]
[1778185563340,27.52,80126.3,0.0,0.81991,0.00014,17.34303]
[1778185565015,27.52,80126.33,0.0,0.81991,0.00014,17.34328]
[1778185565155,27.52,80126.33,0.0,0.81991,0.00014,17.34328]
[1778185565305,27.52,80126.33,0.0,0.8199,0.00014,17.34354]
[1778185566117,27.52,80126.33,0.0,0.8199,0.00014,17.34354]
[1778185566202,27.52,80126.33,0.0,0.8199,0.00014,17.34379]
[1778185571262,27.52,80126.87,0.0,0.81995,0.00014,17.34049]
[1778185576562,27.52,80128.0,0.0,0.8201,0.00014,17.33193]
[1778185577127,27.52,80128.65,0.0,0.82019,0.00014,17.32667]
[1778185586370,27.53,80129.07,0.0,0.8202,0.00014,17.32587]
[1778185596440,27.54,80128.58,0.0,0.82012,0.00014,17.32839]
[1778185601475,27.54,80128.72,0.0,0.82012,0.00014,17.32854]
[1778185606510,27.54,80128.65,0.0,0.82009,0.00014,17.33047]
[1778185614566,27.54,80129.09,0.0,0.82011,0.00014,17.32884]
[1778185619602,27.55,80130.69,0.0,0.82032,0.00014,17.31656]
[1778185621664,27.55,80130.54,0.0,0.8203,0.00014,17.31811]
[1778185622283,27.55,80130.54,0.0,0.8203,0.00014,17.31811]
[1778185623439,27.55,80130.69,0.0,0.82031,0.00014,17.31738]
[1778185623540,27.55,80130.69,0.0,0.8203,0.00014,17.31766]
[1778185624491,27.55,80130.69,0.0,0.8203,0.00014,17.31766]
[1778185624586,27.55,80131.28,0.0,0.82039,0.00014,17.31292]
[1778185629703,27.55,80130.75,0.0,0.82029,0.00014,17.31853]
[1778185631097,27.55,80130.75,0.0,0.82029,0.00014,17.31879]
[1778185637728,27.56,80130.34,0.0,0.82019,0.00014,17.32434]
[1778185642763,27.56,80129.76,0.0,0.82009,0.00014,17.33052]
[1778185647798,27.56,80129.85,0.0,0.82008,0.00014,17.33098]
[1778185652833,27.56,80129.99,0.0,0.82011,0.00014,17.32659]
[1778185656052,27.56,80131.88,0.0,0.82038,0.00014,17.31102]
[1778185657517,27.56,80133.4,0.0,0.8206,0.00014,17.29818]
[1778185660458,27.56,80139.24,0.0,0.82144,0.00014,17.24846]
[1778185660486,27.56,80138.89,0.0,0.82139,0.00014,17.25111]
[1778185661633,27.56,80138.89,0.0,0.82139,0.00014,17.25111]
[1778185661913,27.56,80139.31,0.0,0.82145,0.00014,17.24737]
[1778185662014,27.56,80138.7,0.0,0.82137,0.00014,17.25256]
[1778185663009,27.56,80138.7,0.0,0.82137,0.00014,17.25256]
[1778185666357,27.56,80139.03,0.0,0.82142,0.00014,17.24921]
[1778185667432,27.56,80138.99,0.0,0.82142,0.00014,17.24939]
[1778185672974,27.56,80139.14,0.0,0.82144,0.00014,17.24822]
[1778185678014,27.56,80139.42,0.0,0.82148,0.00014,17.24584]
[1778185683045,27.56,80139.09,0.0,0.82143,0.00014,17.24857]
[1778185684011,27.56,80139.09,0.0,0.82143,0.00014,17.24857]
[1778185685048,27.56,80139.19,0.0,0.82145,0.00014,17.24769]
[1778185686160,27.56,80143.69,0.0,0.82209,0.00014,17.20937]
[1778185686250,27.56,80144.84,0.0,0.82226,0.00014,17.19957]
[1778185687252,27.56,80144.84,0.0,0.82226,0.00014,17.19957]
[1778185687347,27.56,80144.95,0.0,0.82227,0.00014,17.19866]
[1778185689303,27.56,80143.96,0.0,0.82213,0.00014,17.20709]
[1778185698150,27.56,80143.68,0.0,0.82209,0.00014,17.20943]
[1778185701379,27.56,80142.97,0.0,0.82199,0.00014,17.21543]
[1778185701433,27.56,80142.97,0.0,0.82199,0.00014,17.21543]
[1778185701438,27.56,80142.97,0.0,0.82199,0.00014,17.21543]
[1778185702698,27.56,80143.91,0.0,0.82213,0.00014,17.20733]
[1778185702708,27.56,80143.91,0.0,0.82213,0.00014,17.20733]
[1778185703185,27.56,80143.81,0.0,0.82211,0.00014,17.20815]
[1778185703765,27.56,80143.81,0.0,0.82211,0.00014,17.20815]
[1778185704192,27.56,80143.69,0.0,0.8221,0.00014,17.20913]
[1778185711241,27.56,80143.06,0.0,0.82204,0.00014,17.20979]
[1778185716276,27.56,80151.04,0.0,0.82319,0.00014,17.14157]
[1778185719528,27.56,80155.51,0.0,0.82383,0.00014,17.10312]
[1778185720282,27.56,80156.27,0.0,0.82394,0.00014,17.09649]
[1778185726346,27.56,80158.93,0.0,0.82433,0.00014,17.07283]
[1778185730753,27.56,80159.52,0.0,0.82443,0.00014,17.06727]
[1778185731100,27.56,80159.52,0.0,0.82443,0.00014,17.06727]
[1778185731297,27.56,80159.52,0.0,0.82443,0.00014,17.06727]
[1778185731327,27.56,80159.52,0.0,0.82443,0.00014,17.06713]
[1778185732402,27.56,80159.52,0.0,0.82443,0.00014,17.06713]
[1778185732498,27.56,80159.52,0.0,0.82443,0.00014,17.06699]
[1778185734814,27.56,80158.12,0.0,0.82424,0.00014,17.07865]
[1778185735705,27.56,80158.12,0.0,0.82424,0.00014,17.07865]
[1778185739437,27.55,80163.21,0.0,0.82497,0.00014,17.03447]
[1778185744055,27.55,80166.41,0.0,0.82544,0.00014,17.0064]
[1778185744108,27.55,80166.41,0.0,0.82544,0.00014,17.0064]
[1778185744473,27.55,80167.04,0.0,0.82553,0.00014,17.00072]
[1778185745603,27.55,80167.04,0.0,0.82553,0.00014,17.00072]
[1778185745618,27.55,80171.22,0.0,0.82613,0.00014,16.96475]
[1778185749508,27.55,80182.35,0.0,0.82769,0.00014,16.86984]
[1778185751523,27.55,80183.81,0.0,0.82789,0.00014,16.85769]
[1778185754307,27.55,80183.81,0.0,0.82789,0.00014,16.85769]
[1778185754461,27.55,80183.81,0.0,0.82789,0.00014,16.85769]
[1778185754469,27.55,80183.81,0.0,0.82789,0.00014,16.85769]
[1778185755513,27.55,80183.81,0.0,0.82789,0.00014,16.85769]
[1778185755551,27.55,80183.7,0.0,0.82787,0.00014,16.85855]
[1778185760586,27.55,80183.95,0.0,0.82791,0.00014,16.85617]
[1778185765621,27.55,80184.13,0.0,0.82794,0.00014,16.85451]
[1778185770656,27.55,80180.1,0.0,0.82737,0.00014,16.88894]
[1778185771663,27.55,80174.27,0.0,0.82659,0.00014,16.93428]
[1778185772922,27.55,80173.56,0.0,0.82649,0.00014,16.94026]
[1778185773069,27.55,80173.56,0.0,0.82649,0.00014,16.94026]
[1778185773677,27.55,80173.91,0.0,0.82654,0.00014,16.93718]
[1778185774247,27.55,80173.91,0.0,0.82654,0.00014,16.93718]
[1778185774684,27.55,80173.95,0.0,0.82655,0.00014,16.93676]
[1778185779719,27.55,80174.73,0.0,0.82665,0.00014,16.93036]
[1778185785299,27.55,80174.73,0.0,0.82665,0.00014,16.93078]
[1778185785446,27.55,80174.73,0.0,0.82665,0.00014,16.93078]
[1778185785595,27.55,80174.73,0.0,0.82664,0.00014,16.93127]
[1778185786369,27.55,80174.73,0.0,0.82664,0.00014,16.93127]
[1778185786465,27.55,80174.73,0.0,0.82663,0.00014,16.93151]
[1778185793818,27.56,80173.8,0.0,0.82648,0.00014,16.94067]
[1778185797041,27.56,80173.7,0.0,0.82646,0.00014,16.94203]
[1778185798481,27.56,80173.54,0.0,0.82643,0.00014,16.94365]
[1778185800867,27.56,80165.78,0.0,0.82532,0.00014,17.0109]
[1778185801874,27.56,80161.09,0.0,0.82466,0.00014,17.05108]
[1778185804584,27.56,80160.79,0.0,0.82461,0.00014,17.05375]
[1778185804685,27.56,80160.55,0.0,0.82457,0.00014,17.05601]
[1778185804845,27.56,80160.55,0.0,0.82457,0.00014,17.05601]
[1778185805093,27.56,80160.55,0.0,0.82457,0.00014,17.05601]
[1778185805193,27.56,80160.31,0.0,0.82454,0.00014,17.05806]
[1778185806226,27.56,80160.31,0.0,0.82454,0.00014,17.05806]
[1778185810365,27.56,80157.62,0.0,0.82415,0.00014,17.08137]
[1778185811693,27.56,80156.52,0.0,0.82399,0.00014,17.09088]
[1778185814230,27.56,80153.78,0.0,0.8236,0.00014,17.11429]
[1778185814325,27.56,80154.1,0.0,0.82365,0.00014,17.11157]
[1778185814988,27.56,80154.1,0.0,0.82365,0.00014,17.11157]
[1778185815087,27.56,80154.33,0.0,0.82368,0.00014,17.10961]
[1778185818066,27.56,80154.1,0.0,0.82365,0.00014,17.11156]
[1778185819409,27.56,80154.21,0.0,0.82366,0.00014,17.11061]
[1778185822014,27.56,80148.68,0.0,0.82288,0.00014,17.15763]
[1778185825070,27.56,80146.81,0.0,0.82261,0.00014,17.17334]
[1778185825441,27.56,80146.81,0.0,0.82261,0.00014,17.17334]
[1778185825539,27.56,80146.6,0.0,0.82259,0.00014,17.17487]
[1778185826003,27.56,80146.6,0.0,0.82259,0.00014,17.17487]
[1778185827049,27.56,80146.44,0.0,0.82257,0.00014,17.1761]
[1778185833092,27.56,80144.38,0.0,0.82232,0.00014,17.18828]
[1778185836459,27.56,80144.38,0.0,0.82232,0.00014,17.18828]
[1778185836485,27.56,80144.38,0.0,0.82233,0.00014,17.18757]
[1778185836848,27.56,80144.38,0.0,0.82233,0.00014,17.18757]
[1778185838110,27.56,80144.38,0.0,0.82233,0.00014,17.18757]
[1778185838127,27.56,80143.4,0.0,0.8222,0.00014,17.19573]
[1778185844169,27.55,80144.36,0.0,0.82235,0.00014,17.18647]
[1778185849204,27.55,80144.4,0.0,0.82237,0.00014,17.18523]
[1778185856494,27.55,80144.47,0.0,0.82239,0.00014,17.1841]
[1778185857941,27.55,80144.47,0.0,0.82241,0.00014,17.1832]
[1778185859283,27.55,80113.3,0.0,0.81792,0.00015,17.44789]
[1778185860296,27.55,80106.01,0.0,0.81686,0.00015,17.50974]
[1778185864340,27.55,80108.62,0.0,0.81724,0.00015,17.48753]
[1778185869376,27.55,80106.99,0.0,0.81701,0.00015,17.501]
[1778185871526,27.55,80108.45,0.0,0.81722,0.00015,17.48854]
[1778185871740,27.55,80108.98,0.0,0.8173,0.00015,17.48393]
[1778185872203,27.55,80108.98,0.0,0.8173,0.00015,17.48393]
[1778185872256,27.55,80108.98,0.0,0.8173,0.00015,17.48393]
[1778185872397,27.55,80109.11,0.0,0.81732,0.00015,17.48282]
[1778185873366,27.55,80109.11,0.0,0.81732,0.00015,17.48282]
[1778185878439,27.55,80113.26,0.0,0.81793,0.00015,17.44742]
[1778185879201,27.55,80113.26,0.0,0.81793,0.00015,17.44742]
[1778185879821,27.55,80113.26,0.0,0.81793,0.00015,17.44742]
[1778185879855,27.55,80113.19,0.0,0.81792,0.00015,17.44803]
[1778185879960,27.55,80113.19,0.0,0.81792,0.00015,17.44803]
[1778185880453,27.55,80115.78,0.0,0.81829,0.00015,17.42604]
[1778185881062,27.55,80115.78,0.0,0.81829,0.00015,17.42604]
[1778185884492,27.55,80134.39,0.0,0.82098,0.00014,17.26804]
[1778185885500,27.55,80138.69,0.0,0.82159,0.00014,17.2315]
[1778185886505,27.55,80137.31,0.0,0.82139,0.00014,17.24334]
[1778185888610,27.55,80137.29,0.0,0.82139,0.00014,17.24356]
[1778185888792,27.55,80137.68,0.0,0.82145,0.00014,17.24028]
[1778185889298,27.55,80137.68,0.0,0.82145,0.00014,17.24028]
[1778185889868,27.55,80137.68,0.0,0.82145,0.00014,17.24028]
[1778185890533,27.55,80137.77,0.0,0.82146,0.00014,17.23937]
[1778185895568,27.55,80137.14,0.0,0.82142,0.00014,17.23932]
[1778185900605,27.54,80136.63,0.0,0.82136,0.00014,17.24257]
[1778185905132,27.54,80137.82,0.0,0.82155,0.00014,17.23156]
[1778185905934,27.54,80137.82,0.0,0.82155,0.00014,17.23156]
[1778185906401,27.54,80137.82,0.0,0.82155,0.00014,17.23156]
[1778185906491,27.54,80137.82,0.0,0.82156,0.00014,17.23113]
[1778185907486,27.54,80137.82,0.0,0.82156,0.00014,17.23113]
[1778185912690,27.54,80133.31,0.0,0.82092,0.00014,17.2689]
[1778185913681,27.54,80133.31,0.0,0.82092,0.00014,17.2689]
[1778185913787,27.54,80132.13,0.0,0.82075,0.00014,17.27892]
[1778185914013,27.54,80132.13,0.0,0.82075,0.00014,17.27892]
[1778185915188,27.54,80131.7,0.0,0.82069,0.00014,17.28254]
[1778185915711,27.54,80127.25,0.0,0.82005,0.00014,17.32035]
[1778185920746,27.54,80126.84,0.0,0.82,0.00014,17.32333]
[1778185923929,27.54,80126.95,0.0,0.82002,0.00014,17.32206]
[1778185924777,27.54,80126.91,0.0,0.82001,0.00014,17.32229]
[1778185924991,27.54,80126.91,0.0,0.82001,0.00014,17.32229]
[1778185925106,27.54,80126.91,0.0,0.82001,0.00014,17.32229]
[1778185925784,27.54,80125.41,0.0,0.8198,0.00014,17.33495]
[1778185926211,27.54,80125.41,0.0,0.8198,0.00014,17.33495]
[1778185926791,27.54,80118.76,0.0,0.81884,0.00014,17.3916]
[1778185928805,27.54,80113.99,0.0,0.81814,0.00015,17.4322]
[1778185929990,27.54,80114.02,0.0,0.81815,0.00015,17.43194]
[1778185930615,27.54,80114.02,0.0,0.81815,0.00015,17.43194]
[1778185935854,27.54,80109.36,0.0,0.81747,0.00015,17.47165]
[1778185937492,27.54,80108.07,0.0,0.81728,0.00015,17.48258]
[1778185937868,27.54,80107.74,0.0,0.81723,0.00015,17.48536]
[1778185938294,27.54,80107.74,0.0,0.81723,0.00015,17.48536]
[1778185938327,27.54,80107.74,0.0,0.81723,0.00015,17.48536]
[1778185938875,27.54,80107.73,0.0,0.81723,0.00015,17.48542]
[1778185939422,27.54,80107.73,0.0,0.81723,0.00015,17.48542]
[1778185946931,27.54,80113.86,0.0,0.81812,0.00015,17.43333]
[1778185949211,27.54,80117.07,0.0,0.81859,0.00015,17.40576]
[1778185950373,27.54,80117.07,0.0,0.81859,0.00015,17.40576]
[1778185950479,27.54,80117.07,0.0,0.81859,0.00015,17.40576]
[1778185950577,27.54,80114.9,0.0,0.81829,0.00015,17.4237]
[1778185951548,27.54,80114.9,0.0,0.81829,0.00015,17.4237]
[1778185955851,27.54,80112.6,0.0,0.818,0.00015,17.43768]
[1778185957033,27.53,80110.11,0.0,0.81766,0.00015,17.45805]
[1778185963043,27.53,80110.97,0.0,0.81781,0.00015,17.44903]
[1778185968078,27.53,80111.11,0.0,0.81784,0.00015,17.44727]
[1778185973113,27.53,80117.11,0.0,0.81872,0.00015,17.39583]
[1778185973988,27.53,80117.11,0.0,0.81872,0.00015,17.39583]
[1778185974689,27.53,80117.11,0.0,0.81872,0.00015,17.39583]
[1778185974699,27.53,80117.11,0.0,0.81872,0.00015,17.39583]
[1778185974726,27.53,80120.47,0.0,0.81921,0.00014,17.36724]
[1778185975763,27.53,80120.47,0.0,0.81921,0.00014,17.36724]
[1778185978148,27.53,80131.03,0.0,0.82073,0.00014,17.27723]
[1778185979029,27.53,80131.03,0.0,0.82073,0.00014,17.27723]
[1778185979155,27.53,80133.46,0.0,0.82109,0.00014,17.2564]
[1778185980165,27.53,80133.46,0.0,0.82109,0.00014,17.2564]
[1778185980698,27.53,80133.46,0.0,0.82109,0.00014,17.2564]
[1778185980715,27.53,80132.57,0.0,0.82096,0.00014,17.26374]
[1778185982361,27.53,80133.19,0.0,0.82105,0.00014,17.25846]
[1778185988617,27.53,80133.57,0.0,0.82112,0.00014,17.25445]
[1778185988718,27.53,80132.76,0.0,0.82101,0.00014,17.26106]
[1778185990039,27.53,80133.2,0.0,0.82107,0.00014,17.25731]
[1778185990064,27.53,80133.2,0.0,0.82107,0.00014,17.25731]
[1778185990232,27.52,80132.42,0.0,0.82096,0.00014,17.2638]
[1778185991188,27.52,80132.42,0.0,0.82096,0.00014,17.2638]
[1778185996275,27.52,80130.79,0.0,0.82074,0.00014,17.2767]
[1778185997020,27.52,80130.79,0.0,0.82074,0.00014,17.2767]
[1778185997888,27.52,80129.92,0.0,0.82062,0.00014,17.2837]
[1778185998289,27.52,80122.9,0.0,0.81961,0.00014,17.34345]
[1778185999456,27.52,80122.9,0.0,0.81961,0.00014,17.34345]
[1778185999983,27.52,80122.9,0.0,0.81961,0.00014,17.34345]
[1778186005338,27.52,80123.06,0.0,0.81964,0.00014,17.34172]
[1778186009393,27.52,80122.55,0.0,0.81957,0.00014,17.34593]
[1778186009483,27.52,80122.55,0.0,0.81957,0.00014,17.34593]
[1778186009543,27.52,80122.55,0.0,0.81957,0.00014,17.34593]
[1778186009553,27.52,80122.55,0.0,0.81957,0.00014,17.34593]
[1778186009559,27.52,80110.13,0.0,0.81777,0.00015,17.45149]
[1778186010520,27.52,80110.13,0.0,0.81777,0.00015,17.45149]
[1778186011002,27.52,80110.13,0.0,0.81777,0.00015,17.45149]
[1778186010621,27.52,80107.51,0.0,0.81739,0.00015,17.47336]
[1778186011380,27.52,80107.36,0.0,0.8174,0.00015,17.47023]
[1778186012102,27.52,80107.36,0.0,0.8174,0.00015,17.47023]
[1778186017422,27.52,80108.29,0.0,0.81756,0.00015,17.46114]
[1778186021731,27.52,80109.29,0.0,0.81771,0.00015,17.45206]
[1778186023106,27.52,80110.75,0.0,0.81793,0.00015,17.43928]
[1778186023113,27.52,80110.75,0.0,0.81793,0.00015,17.43928]
[1778186023464,27.52,80111.53,0.0,0.81805,0.00015,17.43247]
[1778186024215,27.52,80111.53,0.0,0.81805,0.00015,17.43247]
[1778186024471,27.52,80111.63,0.0,0.81806,0.00015,17.43145]
[1778186029507,27.51,80101.25,0.0,0.81656,0.00015,17.51879]
[1778186031520,27.51,80096.02,0.0,0.8158,0.00015,17.56318]
[1778186034580,27.51,80095.47,0.0,0.81572,0.00015,17.56766]
[1778186035236,27.51,80095.5,0.0,0.81573,0.00015,17.56714]
[1778186040588,27.51,80095.8,0.0,0.81578,0.00015,17.56394]
[1778186043089,27.51,80095.79,0.0,0.81579,0.00015,17.56375]
[1778186044027,27.51,80095.79,0.0,0.81579,0.00015,17.56375]
[1778186049739,27.51,80099.28,0.0,0.81631,0.00015,17.5333]
[1778186049840,27.51,80099.16,0.0,0.8163,0.00015,17.53409]
[1778186050692,27.51,80099.16,0.0,0.8163,0.00015,17.53409]
[1778186051016,27.51,80099.16,0.0,0.8163,0.00015,17.53409]
[1778186050744,27.51,80099.12,0.0,0.8163,0.00015,17.53433]
[1778186051737,27.51,80099.12,0.0,0.8163,0.00015,17.53433]
[1778186057707,27.51,80099.19,0.0,0.81632,0.00015,17.53289]
[1778186059246,27.51,80098.0,0.0,0.81615,0.00015,17.54287]
[1778186060549,27.51,80098.11,0.0,0.81617,0.00015,17.5418]
[1778186062329,27.51,80097.62,0.0,0.8161,0.00015,17.54568]
[1778186062759,27.51,80097.62,0.0,0.8161,0.00015,17.54568]
[1778186062818,27.51,80097.52,0.0,0.81609,0.00015,17.54638]
[1778186069191,27.5,80097.39,0.0,0.81608,0.00015,17.54673]
[1778186070464,27.5,80097.86,0.0,0.81615,0.00015,17.54243]
[1778186075833,27.5,80095.44,0.0,0.81585,0.00015,17.55754]
[1778186077007,27.5,80095.44,0.0,0.81585,0.00015,17.55754]
[1778186078164,27.5,80094.7,0.0,0.81575,0.00015,17.56346]
[1778186078382,27.5,80094.7,0.0,0.81575,0.00015,17.56346]
[1778186078854,27.5,80094.88,0.0,0.81578,0.00015,17.56175]
[1778186079276,27.5,80094.88,0.0,0.81578,0.00015,17.56175]
[1778186079861,27.5,80094.71,0.0,0.81575,0.00015,17.56301]
[1778186086910,27.5,80093.45,0.0,0.81559,0.00015,17.5724]
[1778186087227,27.5,80093.45,0.0,0.81559,0.00015,17.5724]
[1778186088203,27.5,80094.31,0.0,0.81572,0.00015,17.5649]
[1778186091946,27.5,80081.06,0.0,0.81378,0.00015,17.67649]
[1778186092953,27.49,80079.26,0.0,0.81352,0.00015,17.69142]
[1778186093616,27.49,80079.26,0.0,0.81352,0.00015,17.69142]
[1778186095966,27.49,80077.05,0.0,0.8132,0.00015,17.70991]
[1778186095974,27.49,80077.09,0.0,0.81321,0.00015,17.70945]
[1778186096893,27.49,80077.09,0.0,0.81321,0.00015,17.70945]
[1778186096981,27.49,80078.23,0.0,0.81338,0.00015,17.69967]
[1778186102016,27.49,80077.45,0.0,0.81327,0.00015,17.70576]
[1778186108059,27.49,80077.09,0.0,0.81324,0.00015,17.70751]
[1778186109066,27.49,80083.49,0.0,0.81419,0.00015,17.65294]
[1778186110874,27.49,80080.51,0.0,0.81376,0.00015,17.67794]
[1778186111126,27.49,80076.57,0.0,0.81318,0.00015,17.71103]
[1778186111190,27.49,80076.57,0.0,0.81318,0.00015,17.71103]
[1778186111433,27.49,80076.57,0.0,0.81318,0.00015,17.71103]
[1778186112324,27.49,80076.67,0.0,0.8132,0.00015,17.70985]
[1778186115033,27.49,80076.32,0.0,0.81316,0.00015,17.71215]
[1778186116705,27.49,80077.68,0.0,0.81337,0.00015,17.69998]
[1778186117175,27.48,80077.68,0.0,0.81338,0.00015,17.69966]
[1778186117809,27.48,80077.68,0.0,0.81338,0.00015,17.69966]
[1778186117910,27.48,80077.17,0.0,0.81331,0.00015,17.70365]
[1778186123165,27.48,80078.74,0.0,0.81357,0.00015,17.68876]
[1778186126003,27.48,80077.76,0.0,0.81343,0.00015,17.69676]
[1778186126625,27.48,80077.76,0.0,0.81344,0.00015,17.69612]
[1778186133235,27.47,80073.48,0.0,0.81287,0.00015,17.7257]
[1778186136071,27.47,80072.72,0.0,0.81277,0.00015,17.73178]
[1778186137460,27.47,80072.79,0.0,0.81279,0.00015,17.73047]
[1778186137650,27.47,80072.79,0.0,0.81279,0.00015,17.73047]
[1778186137744,27.47,80073.19,0.0,0.81286,0.00015,17.72638]
[1778186138732,27.47,80073.19,0.0,0.81286,0.00015,17.72638]
[1778186138829,27.47,80073.25,0.0,0.81288,0.00015,17.72553]
[1778186141291,27.47,80079.43,0.0,0.8138,0.00015,17.67248]
[1778186142760,27.47,80079.43,0.0,0.8138,0.00015,17.67248]
[1778186144242,27.47,80081.18,0.0,0.81407,0.00015,17.65707]
[1778186148340,27.46,80086.91,0.0,0.81494,0.00015,17.60709]
[1778186150252,27.46,80087.69,0.0,0.81506,0.00015,17.60026]
[1778186150848,27.46,80087.69,0.0,0.81506,0.00015,17.60026]
[1778186152483,27.46,80089.21,0.0,0.81529,0.00015,17.58697]
[1778186152708,27.46,80088.06,0.0,0.81512,0.00015,17.59656]
[1778186154155,27.46,80088.06,0.0,0.81512,0.00015,17.59656]
[1778186154382,27.46,80088.78,0.0,0.81523,0.00015,17.59008]
[1778186158808,27.46,80089.89,0.0,0.81541,0.00015,17.58013]
[1778186159664,27.46,80090.21,0.0,0.81546,0.00015,17.57709]
[1778186167473,27.46,80091.51,0.0,0.81567,0.00015,17.56492]
[1778186170082,27.46,80091.92,0.0,0.81573,0.00015,17.5613]
[1778186170662,27.46,80091.92,0.0,0.81574,0.00015,17.56102]
[1778186170675,27.46,80091.92,0.0,0.81574,0.00015,17.56102]
[1778186170877,27.46,80091.98,0.0,0.81575,0.00015,17.56037]
[1778186171772,27.46,80091.98,0.0,0.81575,0.00015,17.56037]
[1778186171806,27.46,80091.98,0.0,0.81575,0.00015,17.56024]
[1778186177543,27.46,80089.99,0.0,0.81547,0.00015,17.57643]
[1778186178957,27.46,80089.99,0.0,0.81547,0.00015,17.57643]
[1778186179553,27.46,80090.52,0.0,0.81555,0.00015,17.57162]
[1778186183585,27.45,80083.64,0.0,0.81455,0.00015,17.62945]
[1778186185628,27.45,80081.56,0.0,0.81425,0.00015,17.6469]
[1778186186395,27.45,80080.89,0.0,0.81415,0.00015,17.65211]
[1778186187184,27.45,80080.89,0.0,0.81415,0.00015,17.65211]
[1778186186606,27.45,80080.37,0.0,0.81408,0.00015,17.65653]
[1778186187613,27.45,80079.96,0.0,0.81402,0.00015,17.65976]
[1778186191844,27.45,80080.08,0.0,0.81405,0.00015,17.658]
[1778186192698,27.45,80078.6,0.0,0.81387,0.00015,17.66566]
[1778186194239,27.45,80078.21,0.0,0.81382,0.00015,17.66871]
[1778186194662,27.45,80078.08,0.0,0.81381,0.00015,17.66955]
[1778186195992,27.45,80078.08,0.0,0.81381,0.00015,17.66955]
[1778186196092,27.45,80078.26,0.0,0.81384,0.00015,17.66749]
[1778186201712,27.44,80077.85,0.0,0.8138,0.00015,17.66962]
[1778186206747,27.44,80077.5,0.0,0.81377,0.00015,17.67125]
[1778186207711,27.44,80077.5,0.0,0.81377,0.00015,17.67125]
[1778186208110,27.44,80077.5,0.0,0.81377,0.00015,17.67125]
[1778186212789,27.44,80072.54,0.0,0.81307,0.00015,17.71173]
[1778186213989,27.44,80072.54,0.0,0.81307,0.00015,17.71173]
[1778186214714,27.44,80072.8,0.0,0.81311,0.00015,17.70891]
[1778186214724,27.44,80072.8,0.0,0.81311,0.00015,17.70891]
[1778186214804,27.44,80073.01,0.0,0.81315,0.00015,17.70713]
[1778186215816,27.44,80073.01,0.0,0.81315,0.00015,17.70713]
[1778186215850,27.44,80073.13,0.0,0.81317,0.00015,17.70549]
[1778186223866,27.43,80073.09,0.0,0.81321,0.00015,17.70346]
[1778186225754,27.43,80073.39,0.0,0.81326,0.00015,17.70063]
[1778186226834,27.43,80073.39,0.0,0.81326,0.00015,17.70036]
[1778186231900,27.43,80073.5,0.0,0.8133,0.00015,17.69809]
[1778186232250,27.43,80074.21,0.0,0.81341,0.00015,17.6918]
[1778186232338,27.43,80074.21,0.0,0.81341,0.00015,17.6918]
[1778186232929,27.43,80074.22,0.0,0.81342,0.00015,17.69146]
[1778186233498,27.43,80074.22,0.0,0.81342,0.00015,17.69146]
[1778186233937,27.43,80073.94,0.0,0.81338,0.00015,17.69358]
[1778186239010,27.42,80073.02,0.0,0.81327,0.00015,17.70012]
[1778186241027,27.42,80062.77,0.0,0.81175,0.00015,17.78654]
[1778186242034,27.42,80043.06,0.0,0.80879,0.00015,17.95349]
[1778186243041,27.42,80031.44,0.0,0.80704,0.00015,18.05148]
[1778186244048,27.42,80030.6,0.0,0.80692,0.00015,18.05823]
[1778186246072,27.42,80023.02,0.0,0.80577,0.00015,18.12203]
[1778186247075,27.42,80018.38,0.0,0.80505,0.00015,18.16139]
[1778186250096,27.42,80009.29,0.0,0.80366,0.00015,18.23792]
[1778186252113,27.42,80002.69,0.0,0.80268,0.00015,18.28884]
[1778186254127,27.42,79992.98,0.0,0.80119,0.00015,18.37003]
[1778186259162,27.42,79992.34,0.0,0.80111,0.00015,18.37437]
[1778186260169,27.42,79985.61,0.0,0.80007,0.00016,18.43069]
[1778186261176,27.42,79978.74,0.0,0.79901,0.00016,18.48766]
[1778186264197,27.42,79971.32,0.0,0.79787,0.00016,18.54859]
[1778186265204,27.42,79961.41,0.0,0.79632,0.00016,18.63096]
[1778186269240,27.41,79937.37,0.0,0.79255,0.00016,18.82959]
[1778186270247,27.41,79928.61,0.0,0.79115,0.00016,18.90206]
[1778186274276,27.41,79941.24,0.0,0.79316,0.00016,18.79761]
[1778186275283,27.41,79949.31,0.0,0.79444,0.00016,18.73042]
[1778186276290,27.41,79943.61,0.0,0.79354,0.00016,18.7775]
[1778186277297,27.41,79933.67,0.0,0.79197,0.00016,18.85969]
[1778186279311,27.41,79933.94,0.0,0.79202,0.00016,18.85694]
[1778186280421,27.41,79943.1,0.0,0.79348,0.00016,18.78078]
[1778186281325,27.41,79948.96,0.0,0.79441,0.00016,18.73194]
[1778186283339,27.41,79959.1,0.0,0.79601,0.00016,18.64733]
[1778186284347,27.41,79974.85,0.0,0.79848,0.00016,18.51599]
[1778186285365,27.41,79979.75,0.0,0.79924,0.00016,18.4751]
[1778186287380,27.41,79984.91,0.0,0.80004,0.00016,18.43197]
[1778186288402,27.41,80001.22,0.0,0.80256,0.00015,18.29527]
[1778186290400,27.41,79999.98,0.0,0.80237,0.00015,18.30594]
[1778186295436,27.41,80002.7,0.0,0.80279,0.00015,18.28282]
[1778186296444,27.41,80007.32,0.0,0.8035,0.00015,18.24396]
[1778186300471,27.41,80001.4,0.0,0.80259,0.00015,18.2936]
[1778186302485,27.41,79995.36,0.0,0.80166,0.00015,18.34411]
[1778186304499,27.41,79986.55,0.0,0.8003,0.00015,18.41783]
[1778186305506,27.41,79981.45,0.0,0.79951,0.00016,18.46047]
[1778186307950,27.41,79983.77,0.0,0.79987,0.00016,18.441]
[1778186309414,27.41,79982.54,0.0,0.79969,0.00016,18.45102]
[1778186314352,27.41,79984.84,0.0,0.80009,0.00016,18.42687]
[1778186314907,27.41,79984.84,0.0,0.80009,0.00016,18.42687]
[1778186315166,27.41,79984.84,0.0,0.80009,0.00016,18.42687]
[1778186315267,27.41,79983.87,0.0,0.79994,0.00016,18.43495]
[1778186316021,27.41,79983.87,0.0,0.79994,0.00016,18.43495]
[1778186316126,27.41,79986.84,0.0,0.8004,0.00015,18.41011]
[1778186318857,27.41,79984.78,0.0,0.80008,0.00016,18.42734]
[1778186320434,27.41,79984.49,0.0,0.80003,0.00016,18.42975]
[1778186324493,27.41,79987.9,0.0,0.80056,0.00015,18.40118]
[1778186325245,27.41,79987.9,0.0,0.80056,0.00015,18.40118]
[1778186325262,27.41,79989.72,0.0,0.80084,0.00015,18.38603]
[1778186325926,27.41,79989.72,0.0,0.80084,0.00015,18.38603]
[1778186326026,27.41,79991.15,0.0,0.80106,0.00015,18.37412]
[1778186329674,27.41,79996.85,0.0,0.80194,0.00015,18.32663]
[1778186330738,27.41,79996.85,0.0,0.80194,0.00015,18.32663]
[1778186330887,27.41,79996.85,0.0,0.80194,0.00015,18.32663]
[1778186330939,27.41,79998.23,0.0,0.80215,0.00015,18.31518]
[1778186332554,27.41,79997.55,0.0,0.80204,0.00015,18.32103]
[1778186332695,27.41,79993.79,0.0,0.80146,0.00015,18.35249]
[1778186333702,27.41,79987.81,0.0,0.80054,0.00015,18.40247]
[1778186334846,27.41,79987.81,0.0,0.80054,0.00015,18.40247]
[1778186335852,27.41,79985.2,0.0,0.80014,0.00016,18.42415]
[1778186338672,27.41,79984.63,0.0,0.80006,0.00016,18.42833]
[1778186338737,27.41,79985.69,0.0,0.80023,0.00016,18.41927]
[1778186340256,27.41,79985.69,0.0,0.80023,0.00016,18.41927]
[1778186340356,27.4,79986.0,0.0,0.80028,0.00016,18.41631]
[1778186342014,27.4,79987.2,0.0,0.80047,0.00015,18.40626]
[1778186343563,27.4,79986.65,0.0,0.80039,0.00015,18.41054]
[1778186345786,27.4,79997.47,0.0,0.80207,0.00015,18.31937]
[1778186348809,27.4,79989.57,0.0,0.80085,0.00015,18.38538]
[1778186350298,27.4,79989.57,0.0,0.80085,0.00015,18.38538]
[1778186350934,27.4,79987.47,0.0,0.80053,0.00015,18.40283]
[1778186351314,27.4,79987.47,0.0,0.80053,0.00015,18.40283]
[1778186351352,27.4,79987.37,0.0,0.80052,0.00015,18.40334]
[1778186352400,27.4,79987.37,0.0,0.80052,0.00015,18.40334]
[1778186352862,27.4,79978.68,0.0,0.79918,0.00016,18.47588]
[1778186353423,27.4,79978.68,0.0,0.79918,0.00016,18.47588]
[1778186354579,27.4,79976.13,0.0,0.79878,0.00016,18.497]
[1778186357518,27.4,79979.61,0.0,0.79934,0.00016,18.46715]
[1778186358056,27.4,79979.61,0.0,0.79934,0.00016,18.46715]
[1778186358263,27.4,79980.73,0.0,0.79952,0.00016,18.45732]
[1778186358963,27.4,79980.73,0.0,0.79952,0.00016,18.45732]
[1778186359061,27.4,79980.24,0.0,0.79945,0.00016,18.46121]
[1778186362935,27.4,79972.91,0.0,0.79832,0.00016,18.52185]
[1778186363948,27.4,79967.15,0.0,0.79741,0.00016,18.57007]
[1778186366415,27.4,79963.04,0.0,0.79677,0.00016,18.60426]
[1778186366796,27.4,79962.64,0.0,0.79671,0.00016,18.60746]
[1778186366969,27.4,79962.52,0.0,0.79669,0.00016,18.60843]
[1778186367790,27.4,79962.52,0.0,0.79669,0.00016,18.60843]
[1778186367976,27.4,79962.89,0.0,0.79675,0.00016,18.60532]
[1778186369990,27.4,79975.29,0.0,0.79869,0.00016,18.5018]
[1778186372005,27.4,79973.34,0.0,0.79842,0.00016,18.51383]
[1778186373253,27.4,79973.34,0.0,0.79842,0.00016,18.51383]
[1778186373372,27.4,79973.34,0.0,0.79842,0.00016,18.51383]
[1778186374392,27.4,79974.49,0.0,0.79859,0.00016,18.5044]
[1778186374018,27.4,79974.44,0.0,0.79859,0.00016,18.50482]
[1778186375025,27.4,79974.39,0.0,0.79858,0.00016,18.50533]
[1778186376034,27.4,79965.92,0.0,0.79725,0.00016,18.5762]
[1778186377041,27.4,79957.22,0.0,0.79588,0.00016,18.64867]
[1778186379344,27.4,79955.32,0.0,0.79559,0.00016,18.6644]
[1778186379557,27.4,79955.27,0.0,0.79558,0.00016,18.66471]
[1778186380062,27.4,79955.6,0.0,0.79563,0.00016,18.66187]
[1778186380999,27.4,79955.6,0.0,0.79563,0.00016,18.66187]
[1778186381069,27.4,79955.25,0.0,0.79558,0.00016,18.66469]
[1778186386104,27.4,79954.73,0.0,0.79551,0.00016,18.6686]
[1778186391152,27.39,79947.28,0.0,0.79434,0.00016,18.72996]
[1778186392157,27.39,79938.3,0.0,0.79292,0.00016,18.80433]
[1778186393164,27.39,79933.12,0.0,0.79211,0.00016,18.84701]
[1778186394376,27.39,79933.12,0.0,0.79211,0.00016,18.84701]
[1778186395329,27.39,79933.5,0.0,0.79217,0.00016,18.8438]
[1778186398477,27.39,79932.77,0.0,0.79206,0.00016,18.84954]
[1778186399206,27.39,79935.28,0.0,0.79246,0.00016,18.82868]
[1778186399662,27.39,79935.28,0.0,0.79246,0.00016,18.82868]
[1778186399720,27.39,79935.28,0.0,0.79246,0.00016,18.82868]
[1778186400213,27.39,79933.4,0.0,0.79216,0.00016,18.84418]
[1778186400823,27.39,79933.4,0.0,0.79216,0.00016,18.84418]
[1778186405182,27.39,79932.5,0.0,0.79202,0.00016,18.85127]
[1778186405248,27.39,79932.33,0.0,0.792,0.00016,18.85256]
[1778186406321,27.39,79932.33,0.0,0.792,0.00016,18.85256]
[1778186406417,27.39,79930.43,0.0,0.7917,0.00016,18.86816]
[1778186407281,27.39,79930.43,0.0,0.7917,0.00016,18.86816]
[1778186407287,27.39,79940.19,0.0,0.79325,0.00016,18.7872]
[1778186408269,27.39,79944.72,0.0,0.79397,0.00016,18.74977]
[1778186408520,27.39,79944.72,0.0,0.79397,0.00016,18.74977]
[1778186409276,27.39,79951.57,0.0,0.79505,0.00016,18.69287]
[1778186410283,27.39,79961.44,0.0,0.7966,0.00016,18.61072]
[1778186411290,27.39,79973.42,0.0,0.79847,0.00016,18.51067]
[1778186412297,27.39,79976.11,0.0,0.79889,0.00016,18.48821]
[1778186413356,27.39,79965.4,0.0,0.79722,0.00016,18.57763]
[1778186414320,27.39,79956.28,0.0,0.79578,0.00016,18.65397]
[1778186415331,27.39,79941.51,0.0,0.79345,0.00016,18.77667]
[1778186416334,27.39,79940.36,0.0,0.79327,0.00016,18.7862]
[1778186417544,27.39,79939.33,0.0,0.79311,0.00016,18.79465]
[1778186418042,27.39,79939.33,0.0,0.79311,0.00016,18.79465]
[1778186418348,27.39,79939.87,0.0,0.7932,0.00016,18.79007]
[1778186418569,27.39,79939.87,0.0,0.7932,0.00016,18.79007]
[1778186419549,27.39,79939.86,0.0,0.7932,0.00016,18.79006]
[1778186420362,27.39,79943.25,0.0,0.79373,0.00016,18.76185]
[1778186424498,27.39,79943.12,0.0,0.79372,0.00016,18.76266]
[1778186425427,27.39,79948.98,0.0,0.79465,0.00016,18.71394]
[1778186426146,27.39,79948.98,0.0,0.79465,0.00016,18.71394]
[1778186427441,27.39,79953.57,0.0,0.79537,0.00016,18.67573]
[1778186428626,27.39,79954.88,0.0,0.79558,0.00016,18.66486]
[1778186429465,27.39,79954.88,0.0,0.79558,0.00016,18.66486]
[1778186429455,27.39,79954.86,0.0,0.79557,0.00016,18.66506]
[1778186430462,27.39,79954.1,0.0,0.79546,0.00016,18.67126]
[1778186433274,27.39,79951.35,0.0,0.79506,0.00016,18.68949]
[1778186433484,27.39,79955.47,0.0,0.79571,0.00016,18.65505]
[1778186434963,27.39,79955.47,0.0,0.79571,0.00016,18.65505]
[1778186435507,27.39,79949.46,0.0,0.79477,0.00016,18.70479]
[1778186437421,27.39,79949.46,0.0,0.79477,0.00016,18.70479]
[1778186438266,27.39,79950.76,0.0,0.79498,0.00016,18.6938]
[1778186438283,27.39,79949.2,0.0,0.79474,0.00016,18.70643]
[1778186439077,27.39,79949.2,0.0,0.79474,0.00016,18.70643]
[1778186440465,27.39,79948.0,0.0,0.79455,0.00016,18.71621]
[1778186442556,27.39,79942.32,0.0,0.79367,0.00016,18.76274]
[1778186444271,27.39,79942.32,0.0,0.79367,0.00016,18.76274]
[1778186444293,27.38,79943.22,0.0,0.79382,0.00016,18.75481]
[1778186444860,27.38,79943.22,0.0,0.79382,0.00016,18.75481]
[1778186444878,27.38,79942.25,0.0,0.79366,0.00016,18.76286]
[1778186449082,27.38,79941.94,0.0,0.79363,0.00016,18.76473]
[1778186450400,27.38,79941.3,0.0,0.79353,0.00016,18.76956]
[1778186453460,27.38,79939.45,0.0,0.79325,0.00016,18.78438]
[1778186453503,27.38,79939.72,0.0,0.7933,0.00016,18.78162]
[1778186454777,27.38,79941.56,0.0,0.79359,0.00016,18.76636]
[1778186454854,27.38,79941.85,0.0,0.79365,0.00016,18.76371]
[1778186460432,27.38,79941.61,0.0,0.79362,0.00016,18.76476]
[1778186461393,27.38,79941.7,0.0,0.79364,0.00016,18.76378]
[1778186468235,27.37,79943.23,0.0,0.79391,0.00016,18.74962]
[1778186468472,27.37,79943.23,0.0,0.79391,0.00016,18.74962]
[1778186469090,27.37,79943.05,0.0,0.79389,0.00016,18.75069]
[1778186469187,27.37,79942.97,0.0,0.79388,0.00016,18.75114]
[1778186474781,27.37,79943.44,0.0,0.79398,0.00016,18.74622]
[1778186475788,27.37,79939.22,0.0,0.79331,0.00016,18.78105]
[1778186477650,27.37,79938.28,0.0,0.79317,0.00016,18.78861]
[1778186477793,27.37,79938.28,0.0,0.79317,0.00016,18.78861]
[1778186477871,27.37,79937.33,0.0,0.79302,0.00016,18.79623]
[1778186479009,27.37,79937.33,0.0,0.79302,0.00016,18.79623]
[1778186479023,27.37,79937.87,0.0,0.79311,0.00016,18.79149]
[1778186483616,27.36,79940.66,0.0,0.79357,0.00016,18.76736]
[1778186484505,27.36,79940.66,0.0,0.79357,0.00016,18.76736]
[1778186485373,27.36,79940.8,0.0,0.7936,0.00016,18.76597]
[1778186485401,27.36,79940.88,0.0,0.79362,0.00016,18.76485]
[1778186486712,27.36,79937.86,0.0,0.79314,0.00016,18.78992]
[1778186486865,27.36,79934.1,0.0,0.79255,0.00016,18.82086]
[1778186488879,27.36,79930.13,0.0,0.79192,0.00016,18.85353]
[1778186490094,27.36,79930.13,0.0,0.79192,0.00016,18.85353]
[1778186491103,27.36,79929.75,0.0,0.79186,0.00016,18.85654]
[1778186493914,27.36,79937.21,0.0,0.7931,0.00016,18.78914]
[1778186494934,27.36,79937.21,0.0,0.7931,0.00016,18.78914]
[1778186495512,27.36,79937.21,0.0,0.7931,0.00016,18.78914]
[1778186495516,27.36,79937.19,0.0,0.7931,0.00016,18.78913]
[1778186497144,27.36,79940.11,0.0,0.79357,0.00016,18.76489]
[1778186498841,27.36,79940.95,0.0,0.7937,0.00016,18.7578]
[1778186499957,27.36,79945.46,0.0,0.79442,0.00016,18.72021]
[1778186501124,27.36,79945.46,0.0,0.79442,0.00016,18.72021]
[1778186501296,27.36,79946.69,0.0,0.79461,0.00016,18.70996]
[1778186502133,27.36,79946.69,0.0,0.79461,0.00016,18.70996]
[1778186502163,27.36,79945.88,0.0,0.79449,0.00016,18.71669]
[1778186502650,27.36,79945.88,0.0,0.79449,0.00016,18.71669]
[1778186503279,27.36,79945.88,0.0,0.79449,0.00016,18.71669]
[1778186509021,27.36,79944.86,0.0,0.79434,0.00016,18.72416]
[1778186510509,27.36,79944.86,0.0,0.79434,0.00016,18.72416]
[1778186510029,27.36,79941.46,0.0,0.79381,0.00016,18.75221]
[1778186511035,27.36,79941.21,0.0,0.79377,0.00016,18.75427]
[1778186513746,27.36,79942.58,0.0,0.79399,0.00016,18.74277]
[1778186515348,27.36,79943.43,0.0,0.79412,0.00016,18.73564]
[1778186519837,27.35,79942.87,0.0,0.79404,0.00016,18.74]
[1778186520844,27.35,79942.93,0.0,0.79405,0.00016,18.73944]
[1778186521765,27.35,79943.95,0.0,0.79421,0.00016,18.73089]
[1778186521818,27.35,79943.95,0.0,0.79421,0.00016,18.73089]
[1778186521836,27.35,79943.95,0.0,0.79421,0.00016,18.73089]
[1778186522022,27.35,79943.95,0.0,0.79421,0.00016,18.73089]
[1778186522112,27.35,79937.6,0.0,0.79321,0.00016,18.78358]
[1778186523041,27.35,79937.6,0.0,0.79321,0.00016,18.78358]
[1778186523119,27.35,79935.42,0.0,0.79286,0.00016,18.80161]
[1778186523958,27.35,79935.42,0.0,0.79286,0.00016,18.80161]
[1778186525250,27.35,79932.62,0.0,0.79242,0.00016,18.82471]
[1778186531239,27.35,79930.32,0.0,0.79209,0.00016,18.8421]
[1778186532027,27.35,79930.65,0.0,0.79215,0.00016,18.83859]
[1778186532182,27.35,79930.23,0.0,0.79209,0.00016,18.84207]
[1778186533019,27.35,79930.23,0.0,0.79209,0.00016,18.84207]
[1778186533189,27.35,79930.27,0.0,0.7921,0.00016,18.84135]
[1778186538224,27.34,79930.19,0.0,0.79213,0.00016,18.83964]
[1778186541681,27.34,79928.96,0.0,0.79195,0.00016,18.84903]
[1778186542884,27.34,79929.16,0.0,0.792,0.00016,18.84656]
[1778186544470,27.34,79926.96,0.0,0.79165,0.00016,18.86442]
[1778186544571,27.34,79927.25,0.0,0.79171,0.00016,18.86163]
[1778186545087,27.34,79927.25,0.0,0.79171,0.00016,18.86163]
[1778186545274,27.34,79927.28,0.0,0.79172,0.00016,18.86117]
[1778186547182,27.34,79927.21,0.0,0.79171,0.00016,18.86155]
[1778186548395,27.34,79927.14,0.0,0.7917,0.00016,18.86193]
[1778186551316,27.33,79921.04,0.0,0.79077,0.00016,18.90727]
[1778186552336,27.33,79921.04,0.0,0.79077,0.00016,18.90727]
[1778186553800,27.33,79920.38,0.0,0.79068,0.00016,18.91222]
[1778186553880,27.33,79920.38,0.0,0.79068,0.00016,18.91222]
[1778186554337,27.33,79921.23,0.0,0.79082,0.00016,18.90493]
[1778186554993,27.33,79921.23,0.0,0.79082,0.00016,18.90493]
[1778186555344,27.33,79920.62,0.0,0.79073,0.00016,18.90973]
[1778186558251,27.33,79918.11,0.0,0.79033,0.00016,18.92998]
[1778186559396,27.33,79918.65,0.0,0.79042,0.00016,18.92525]
[1778186565420,27.33,79921.77,0.0,0.79096,0.00016,18.89769]
[1778186566044,27.33,79921.77,0.0,0.79096,0.00016,18.89769]
[1778186567103,27.32,79921.59,0.0,0.79093,0.00016,18.89897]
[1778186568621,27.32,79921.7,0.0,0.79095,0.00016,18.89785]
[1778186569448,27.32,79926.24,0.0,0.79169,0.00016,18.85985]
[1778186570400,27.32,79926.24,0.0,0.79169,0.00016,18.85985]
[1778186570455,27.32,79926.41,0.0,0.79172,0.00016,18.85828]
[1778186572729,27.32,79926.68,0.0,0.79177,0.00016,18.85572]
[1778186573702,27.32,79925.93,0.0,0.79165,0.00016,18.86178]
[1778186582481,27.32,79925.54,0.0,0.79161,0.00016,18.8637]
[1778186583180,27.32,79925.91,0.0,0.79167,0.00016,18.86046]
[1778186583621,27.32,79925.91,0.0,0.79167,0.00016,18.86046]
[1778186583546,27.32,79926.02,0.0,0.79169,0.00016,18.85938]
[1778186584715,27.32,79926.06,0.0,0.7917,0.00016,18.85889]
[1778186585560,27.32,79925.46,0.0,0.79161,0.00016,18.8637]
[1778186590598,27.32,79925.53,0.0,0.79164,0.00016,18.86226]
[1778186592003,27.32,79924.74,0.0,0.79151,0.00016,18.86864]
[1778186593536,27.31,79924.44,0.0,0.79147,0.00016,18.87095]
[1778186597565,27.31,79920.88,0.0,0.79091,0.00016,18.89974]
[1778186598609,27.31,79919.84,0.0,0.79075,0.00016,18.90814]
[1778186598655,27.31,79919.69,0.0,0.79073,0.00016,18.90916]
[1778186599024,27.31,79919.69,0.0,0.79073,0.00016,18.90916]
[1778186600143,27.31,79919.69,0.0,0.79073,0.00016,18.90916]
[1778186600173,27.31,79919.48,0.0,0.7907,0.00016,18.91068]
[1778186601625,27.31,79919.48,0.0,0.7907,0.00016,18.91068]
[1778186602334,27.31,79918.67,0.0,0.79057,0.00016,18.91736]
[1778186605901,27.31,79918.25,0.0,0.79051,0.00016,18.92068]
[1778186606739,27.31,79918.43,0.0,0.79054,0.00016,18.91915]
[1778186609606,27.31,79919.44,0.0,0.7907,0.00016,18.91073]
[1778186609657,27.31,79919.97,0.0,0.79079,0.00016,18.90631]
[1778186611146,27.31,79918.81,0.0,0.7906,0.00016,18.91592]
[1778186611209,27.31,79918.03,0.0,0.79051,0.00016,18.91801]
[1778186611752,27.31,79906.11,0.0,0.78859,0.00016,19.01652]
[1778186612759,27.31,79903.87,0.0,0.78823,0.00016,19.03486]
[1778186616186,27.31,79903.75,0.0,0.78822,0.00016,19.03551]
[1778186616651,27.31,79903.75,0.0,0.78822,0.00016,19.03551]
[1778186621822,27.31,79901.6,0.0,0.7879,0.00016,19.05204]
[1778186625793,27.31,79901.68,0.0,0.78792,0.00016,19.0508]
[1778186626913,27.3,79902.04,0.0,0.78799,0.00016,19.04746]
[1778186627864,27.3,79902.01,0.0,0.78798,0.00016,19.04752]
[1778186632899,27.3,79903.31,0.0,0.78821,0.00016,19.03587]
[1778186635288,27.3,79905.51,0.0,0.78857,0.00016,19.01754]
[1778186636473,27.3,79903.96,0.0,0.78833,0.00016,19.03002]
[1778186641963,27.3,79902.16,0.0,0.78806,0.00016,19.04382]
[1778186643977,27.3,79912.23,0.0,0.78968,0.00016,18.9603]
[1778186646060,27.3,79912.21,0.0,0.78968,0.00016,18.96038]
[1778186646861,27.3,79912.63,0.0,0.78975,0.00016,18.95683]
[1778186647489,27.3,79912.63,0.0,0.78975,0.00016,18.95683]
[1778186647590,27.3,79913.42,0.0,0.78988,0.00016,18.95017]
[1778186650394,27.3,79913.75,0.0,0.78994,0.00016,18.94738]
[1778186652036,27.3,79925.12,0.0,0.79176,0.00016,18.85285]
[1778186654706,27.3,79926.35,0.0,0.79196,0.00016,18.84252]
[1778186655220,27.3,79926.11,0.0,0.79192,0.00016,18.84441]
[1778186655293,27.3,79926.9,0.0,0.79205,0.00016,18.83773]
[1778186661100,27.29,79925.03,0.0,0.79177,0.00016,18.85255]
[1778186663350,27.29,79927.76,0.0,0.79221,0.00016,18.82977]
[1778186663352,27.29,79927.76,0.0,0.79221,0.00016,18.82977]
[1778186663358,27.29,79927.76,0.0,0.79221,0.00016,18.82977]
[1778186663369,27.29,79927.76,0.0,0.79221,0.00016,18.82977]
[1778186664004,27.29,79927.91,0.0,0.79223,0.00016,18.82833]
[1778186669156,27.29,79926.39,0.0,0.792,0.00016,18.84042]
[1778186671170,27.29,79932.61,0.0,0.79303,0.00016,18.78415]
[1778186671890,27.29,79932.61,0.0,0.79303,0.00016,18.78415]
[1778186672186,27.29,79932.61,0.0,0.79303,0.00016,18.78415]
[1778186672336,27.29,79933.43,0.0,0.79316,0.00016,18.77727]
[1778186672804,27.29,79933.43,0.0,0.79316,0.00016,18.77727]
[1778186673184,27.29,79933.47,0.0,0.79317,0.00016,18.77688]
[1778186677214,27.29,79945.2,0.0,0.79503,0.00016,18.67891]
[1778186678221,27.29,79958.72,0.0,0.79717,0.00016,18.56584]
[1778186679228,27.29,79959.88,0.0,0.79736,0.00016,18.55577]
[1778186680235,27.29,79960.85,0.0,0.79752,0.00016,18.54742]
[1778186684284,27.29,79962.97,0.0,0.79786,0.00016,18.52911]
[1778186684547,27.29,79962.97,0.0,0.79786,0.00016,18.52911]
[1778186684729,27.29,79962.55,0.0,0.79781,0.00016,18.53193]
[1778186686041,27.29,79962.89,0.0,0.79786,0.00016,18.52908]
[1778186686277,27.29,79963.75,0.0,0.798,0.00016,18.52152]
[1778186691312,27.28,79964.93,0.0,0.79821,0.00016,18.51]
[1778186694336,27.28,79965.85,0.0,0.79837,0.00016,18.50175]
[1778186694582,27.28,79965.85,0.0,0.79837,0.00016,18.50175]
[1778186694612,27.28,79964.2,0.0,0.79813,0.00016,18.51469]
[1778186694819,27.28,79964.2,0.0,0.79813,0.00016,18.51469]
[1778186696063,27.28,79965.03,0.0,0.79826,0.00016,18.50773]
[1778186696347,27.28,79965.25,0.0,0.7983,0.00016,18.50542]
[1778186698364,27.28,79965.38,0.0,0.79833,0.00016,18.50387]
[1778186699223,27.28,79965.74,0.0,0.7984,0.00016,18.49995]
[1778186704407,27.27,79965.68,0.0,0.79844,0.00016,18.49779]
[1778186709628,27.27,79967.19,0.0,0.79871,0.00016,18.48345]
[1778186710203,27.27,79967.28,0.0,0.79873,0.00016,18.48227]
[1778186710449,27.26,79964.21,0.0,0.79826,0.00016,18.50761]
[1778186711342,27.26,79964.21,0.0,0.79826,0.00016,18.50761]
[1778186711456,27.26,79964.02,0.0,0.79823,0.00016,18.50875]
[1778186716491,27.26,79965.26,0.0,0.79847,0.00016,18.49616]
[1778186722533,27.25,79965.12,0.0,0.79849,0.00016,18.4949]
[1778186724905,27.25,79963.83,0.0,0.7983,0.00016,18.50493]
[1778186724987,27.25,79963.83,0.0,0.7983,0.00016,18.50493]
[1778186725674,27.25,79963.83,0.0,0.7983,0.00016,18.50493]
[1778186725771,27.25,79963.81,0.0,0.79831,0.00016,18.50469]
[1778186731047,27.25,79964.48,0.0,0.79845,0.00016,18.49704]
[1778186733066,27.24,79963.84,0.0,0.79839,0.00016,18.49725]
[1778186733114,27.24,79963.84,0.0,0.79839,0.00016,18.49725]
[1778186733613,27.24,79964.37,0.0,0.79849,0.00016,18.49241]
[1778186734471,27.24,79964.37,0.0,0.79849,0.00016,18.49241]
[1778186734571,27.24,79964.37,0.0,0.79849,0.00016,18.49202]
[1778186738223,27.24,79964.32,0.0,0.79851,0.00016,18.49128]
[1778186739655,27.24,79959.08,0.0,0.7977,0.00016,18.53453]
[1778186740038,27.24,79959.08,0.0,0.7977,0.00016,18.53453]
[1778186740413,27.24,79959.08,0.0,0.7977,0.00016,18.53453]
[1778186740662,27.24,79958.02,0.0,0.79753,0.00016,18.54338]
[1778186741103,27.24,79958.02,0.0,0.79753,0.00016,18.54338]
[1778186741611,27.24,79958.02,0.0,0.79753,0.00016,18.54338]
[1778186741669,27.24,79955.79,0.0,0.79718,0.00016,18.56201]
[1778186743284,27.24,79954.48,0.0,0.79697,0.00016,18.5729]
[1778186749727,27.24,79950.02,0.0,0.79629,0.00016,18.6091]
[1778186751463,27.24,79950.67,0.0,0.7964,0.00016,18.60347]
[1778186751741,27.23,79950.7,0.0,0.79641,0.00016,18.60303]
[1778186752111,27.23,79950.7,0.0,0.79641,0.00016,18.60303]
[1778186752748,27.23,79950.08,0.0,0.79631,0.00016,18.60804]
[1778186757562,27.23,79945.77,0.0,0.79565,0.00016,18.64329]
[1778186757687,27.23,79945.77,0.0,0.79565,0.00016,18.64329]
[1778186757783,27.23,79945.86,0.0,0.79566,0.00016,18.64229]
[1778186758700,27.23,79945.86,0.0,0.79566,0.00016,18.64229]
[1778186758790,27.23,79945.58,0.0,0.79562,0.00016,18.64439]
[1778186761811,27.23,79940.52,0.0,0.79483,0.00016,18.6861]
[1778186763936,27.23,79942.34,0.0,0.79513,0.00016,18.67067]
[1778186764193,27.23,79942.34,0.0,0.79513,0.00016,18.67067]
[1778186765306,27.23,79942.34,0.0,0.79513,0.00016,18.67067]
[1778186765341,27.23,79942.83,0.0,0.79521,0.00016,18.66647]
[1778186768860,27.23,79937.77,0.0,0.79441,0.00016,18.70834]
[1778186770904,27.23,79937.16,0.0,0.79432,0.00016,18.71327]
[1778186771330,27.23,79937.16,0.0,0.79432,0.00016,18.71327]
[1778186771431,27.23,79935.75,0.0,0.79409,0.00016,18.72488]
[1778186771911,27.23,79935.75,0.0,0.79409,0.00016,18.72488]
[1778186772009,27.23,79935.67,0.0,0.79409,0.00016,18.72536]
[1778186773013,27.23,79935.67,0.0,0.79409,0.00016,18.72536]
[1778186778930,27.22,79940.42,0.0,0.79487,0.00016,18.68429]
[1778186780818,27.22,79940.42,0.0,0.79487,0.00016,18.68429]
[1778186781394,27.22,79939.77,0.0,0.79477,0.00016,18.68959]
[1778186781812,27.22,79939.77,0.0,0.79477,0.00016,18.68959]
[1778186781544,27.22,79940.77,0.0,0.79493,0.00016,18.68094]
[1778186781951,27.22,79940.86,0.0,0.79494,0.00016,18.68019]
[1778186786592,27.22,79944.41,0.0,0.79551,0.00016,18.65008]
[1778186786835,27.22,79944.41,0.0,0.79551,0.00016,18.65008]
[1778186786739,27.22,79945.41,0.0,0.79568,0.00016,18.64149]
[1778186787334,27.22,79945.41,0.0,0.79568,0.00016,18.64149]
[1778186787430,27.22,79946.52,0.0,0.79585,0.00016,18.63219]
[1778186788430,27.22,79946.52,0.0,0.79585,0.00016,18.63219]
[1778186793402,27.22,79948.89,0.0,0.79627,0.00016,18.60745]
[1778186793931,27.22,79948.31,0.0,0.79618,0.00016,18.61213]
[1778186798064,27.22,79957.84,0.0,0.79769,0.00016,18.53184]
[1778186800078,27.22,79963.01,0.0,0.79852,0.00016,18.48782]
[1778186802080,27.22,79963.99,0.0,0.79868,0.00016,18.47925]
[1778186802747,27.22,79963.99,0.0,0.79868,0.00016,18.47925]
[1778186802845,27.22,79964.29,0.0,0.79873,0.00016,18.47609]
[1778186803124,27.22,79964.29,0.0,0.79873,0.00016,18.47609]
[1778186803856,27.22,79964.29,0.0,0.79873,0.00016,18.47609]
[1778186809141,27.21,79962.17,0.0,0.79844,0.00016,18.49203]
[1778186810099,27.21,79962.17,0.0,0.79844,0.00016,18.49203]
[1778186810669,27.21,79962.17,0.0,0.79844,0.00016,18.49203]
[1778186810771,27.21,79962.44,0.0,0.79849,0.00016,18.48915]
[1778186811553,27.21,79962.44,0.0,0.79849,0.00016,18.48915]
[1778186811558,27.21,79961.38,0.0,0.79833,0.00016,18.49775]
[1778186816905,27.21,79958.71,0.0,0.79793,0.00016,18.51894]
[1778186817286,27.21,79958.71,0.0,0.79793,0.00016,18.51894]
[1778186817372,27.21,79957.38,0.0,0.79773,0.00016,18.5298]
[1778186818153,27.21,79957.38,0.0,0.79773,0.00016,18.5298]
[1778186818204,27.21,79957.3,0.0,0.79772,0.00016,18.53014]
[1778186823239,27.2,79958.67,0.0,0.79797,0.00016,18.51705]
[1778186828274,27.2,79956.15,0.0,0.79759,0.00016,18.53675]
[1778186828949,27.2,79956.15,0.0,0.79759,0.00016,18.53675]
[1778186829281,27.2,79955.56,0.0,0.79751,0.00016,18.5414]
[1778186830267,27.2,79955.56,0.0,0.79751,0.00016,18.5414]
[1778186830330,27.2,79955.56,0.0,0.79751,0.00016,18.5414]
[1778186830375,27.2,79955.39,0.0,0.79749,0.00016,18.54252]
[1778186831377,27.2,79955.39,0.0,0.79749,0.00016,18.54252]
[1778186836798,27.2,79956.92,0.0,0.79774,0.00016,18.52877]
[1778186836834,27.19,79958.49,0.0,0.79801,0.00016,18.51446]
[1778186837193,27.19,79958.49,0.0,0.79801,0.00016,18.51446]
[1778186837995,27.19,79960.07,0.0,0.79826,0.00016,18.50117]
[1778186838344,27.19,79961.95,0.0,0.79856,0.00016,18.4851]
[1778186840306,27.19,79961.37,0.0,0.79847,0.00016,18.48976]
[1778186841292,27.19,79960.22,0.0,0.7983,0.00016,18.49921]
[1778186843572,27.19,79959.72,0.0,0.79823,0.00016,18.50294]
[1778186843665,27.19,79961.12,0.0,0.79845,0.00016,18.49085]
[1778186844485,27.19,79961.12,0.0,0.79845,0.00016,18.49085]
[1778186844669,27.19,79961.12,0.0,0.79845,0.00016,18.49085]
[1778186844719,27.19,79960.17,0.0,0.7983,0.00016,18.49877]
[1778186845707,27.19,79960.17,0.0,0.7983,0.00016,18.49877]
[1778186851435,27.19,79960.94,0.0,0.79847,0.00016,18.48714]
[1778186856470,27.19,79960.88,0.0,0.79847,0.00016,18.48728]
[1778186859630,27.19,79960.88,0.0,0.79847,0.00016,18.48728]
[1778186859846,27.19,79961.05,0.0,0.7985,0.00016,18.48557]
[1778186860859,27.19,79961.05,0.0,0.7985,0.00016,18.48557]
[1778186861122,27.19,79963.46,0.0,0.79888,0.00016,18.4652]
[1778186861505,27.19,79963.49,0.0,0.79889,0.00016,18.46495]
[1778186866540,27.19,79961.49,0.0,0.79858,0.00016,18.48153]
[1778186872582,27.19,79960.72,0.0,0.79846,0.00016,18.48761]
[1778186873602,27.19,79960.72,0.0,0.79846,0.00016,18.48761]
[1778186873703,27.19,79960.41,0.0,0.79842,0.00016,18.49008]
[1778186874334,27.19,79960.41,0.0,0.79842,0.00016,18.49008]
[1778186874596,27.19,79960.69,0.0,0.79846,0.00016,18.48765]
[1778186875334,27.19,79960.69,0.0,0.79846,0.00016,18.48765]
[1778186875392,27.19,79960.69,0.0,0.79846,0.00016,18.48765]
[1778186875398,27.19,79960.69,0.0,0.79846,0.00016,18.48765]
[1778186875402,27.19,79960.69,0.0,0.79846,0.00016,18.48765]
[1778186876543,27.19,79960.69,0.0,0.79846,0.00016,18.48765]
[1778186878624,27.18,79965.33,0.0,0.7992,0.00016,18.44829]
[1778186879001,27.18,79965.33,0.0,0.7992,0.00016,18.44829]
[1778186879833,27.18,79965.33,0.0,0.7992,0.00016,18.44829]
[1778186880328,27.18,79966.68,0.0,0.79941,0.00016,18.43688]
[1778186880638,27.18,79967.32,0.0,0.79951,0.00016,18.43133]
[1778186882225,27.18,79968.53,0.0,0.7997,0.00016,18.42097]
[1778186883146,27.18,79969.6,0.0,0.79987,0.00016,18.4118]
[1778186887319,27.18,79972.18,0.0,0.80029,0.00016,18.38956]
[1778186888644,27.18,79971.99,0.0,0.80026,0.00016,18.39108]
[1778186891802,27.18,79972.06,0.0,0.80027,0.00016,18.39024]
[1778186891860,27.18,79972.06,0.0,0.80027,0.00016,18.39024]
[1778186891869,27.18,79972.06,0.0,0.80027,0.00016,18.39024]
[1778186891918,27.18,79972.06,0.0,0.80027,0.00016,18.39024]
[1778186891846,27.18,79972.65,0.0,0.80037,0.00016,18.38518]
[1778186892722,27.18,79975.78,0.0,0.80086,0.00016,18.35868]
[1778186893057,27.18,79975.78,0.0,0.80086,0.00016,18.35868]
[1778186893732,27.18,79976.96,0.0,0.80104,0.00016,18.34868]
[1778186896535,27.18,79976.6,0.0,0.80099,0.00016,18.35169]
[1778186897454,27.18,79976.05,0.0,0.8009,0.00016,18.35633]
[1778186900522,27.18,79976.46,0.0,0.80097,0.00016,18.35283]
[1778186901862,27.18,79976.46,0.0,0.80097,0.00016,18.35283]
[1778186901955,27.18,79976.77,0.0,0.80102,0.00016,18.35021]
[1778186907594,27.18,79977.1,0.0,0.80107,0.00016,18.3475]
[1778186908463,27.18,79977.1,0.0,0.80107,0.00016,18.3475]
[1778186913870,27.18,79979.98,0.0,0.80154,0.00016,18.31906]
[1778186916562,27.18,79981.28,0.0,0.80174,0.00016,18.30821]
[1778186917265,27.18,79980.3,0.0,0.80159,0.00016,18.31659]
[1778186918632,27.18,79980.3,0.0,0.80159,0.00016,18.31659]
[1778186918733,27.18,79980.3,0.0,0.80159,0.00016,18.31674]
[1778186919546,27.18,79980.3,0.0,0.80159,0.00016,18.31674]
[1778186919912,27.18,79980.33,0.0,0.80159,0.00016,18.31656]
[1778186924947,27.18,79976.41,0.0,0.80097,0.00016,18.3503]
[1778186926739,27.19,79975.42,0.0,0.80081,0.00016,18.3589]
[1778186928281,27.19,79975.13,0.0,0.80075,0.00016,18.36181]
[1778186934010,27.19,79975.33,0.0,0.80076,0.00016,18.36157]
[1778186941059,27.19,79975.42,0.0,0.80074,0.00016,18.36253]
[1778186942667,27.19,79975.42,0.0,0.80074,0.00016,18.36253]
[1778186943698,27.19,79974.44,0.0,0.80058,0.00016,18.3713]
[1778186945360,27.19,79974.13,0.0,0.80053,0.00016,18.37415]
[1778186945437,27.19,79974.12,0.0,0.80052,0.00016,18.37447]
[1778186946995,27.19,79974.12,0.0,0.80052,0.00016,18.37447]
[1778186947101,27.2,79974.28,0.0,0.80054,0.00016,18.3736]
[1778186954301,27.2,79974.38,0.0,0.80054,0.00016,18.37374]
[1778186954718,27.2,79974.38,0.0,0.80054,0.00016,18.37374]
[1778186960192,27.2,79974.54,0.0,0.80052,0.00016,18.37462]
[1778186961202,27.2,79981.9,0.0,0.80166,0.00016,18.31273]
[1778186962207,27.2,79988.77,0.0,0.80273,0.00016,18.25496]
[1778186965645,27.2,79991.13,0.0,0.80309,0.00016,18.23539]
[1778186966722,27.21,79990.45,0.0,0.80297,0.00016,18.24154]
[1778186966820,27.21,79990.45,0.0,0.80297,0.00016,18.24154]
[1778186966823,27.21,79990.58,0.0,0.80299,0.00016,18.24064]
[1778186967921,27.21,79990.58,0.0,0.80299,0.00016,18.24064]
[1778186967971,27.21,79990.46,0.0,0.80297,0.00016,18.24184]
[1778186970041,27.21,79991.15,0.0,0.80307,0.00016,18.236]
[1778186971230,27.21,79990.86,0.0,0.80302,0.00016,18.23884]
[1778186975141,27.21,79988.26,0.0,0.80264,0.00016,18.25712]
[1778186976744,27.21,79987.91,0.0,0.80258,0.00016,18.26023]
[1778186977314,27.21,79987.68,0.0,0.80254,0.00016,18.26247]
[1778186977368,27.21,79990.13,0.0,0.80292,0.00016,18.24174]
[1778186978936,27.21,79990.13,0.0,0.80292,0.00016,18.24174]
[1778186979038,27.21,79990.13,0.0,0.80292,0.00016,18.24207]
[1778186984603,27.21,79994.05,0.0,0.80351,0.00015,18.20961]
[1778186985562,27.21,79993.58,0.0,0.80343,0.00015,18.21379]
[1778186991412,27.22,79995.71,0.0,0.80374,0.00015,18.19713]
[1778186994584,27.22,79995.15,0.0,0.80365,0.00015,18.20225]
[1778186995449,27.22,79995.91,0.0,0.80376,0.00015,18.196]
[1778186997464,27.22,79995.91,0.0,0.80376,0.00015,18.19618]
[1778186997562,27.22,79995.91,0.0,0.80375,0.00015,18.19656]
[1778186998754,27.22,79995.91,0.0,0.80375,0.00015,18.19656]
[1778186998855,27.22,79995.91,0.0,0.80374,0.00015,18.19692]
[1778187001482,27.22,80003.22,0.0,0.80487,0.00015,18.13537]
[1778187004081,27.22,80006.43,0.0,0.80536,0.00015,18.1084]
[1778187005410,27.22,80006.16,0.0,0.8053,0.00015,18.11124]
[1778187010545,27.22,80005.77,0.0,0.80522,0.00015,18.11607]
[1778187012894,27.22,80006.01,0.0,0.80525,0.00015,18.11427]
[1778187013898,27.23,80006.2,0.0,0.80527,0.00015,18.11314]
[1778187013999,27.23,80006.2,0.0,0.80527,0.00015,18.11338]
[1778187014168,27.23,80006.2,0.0,0.80527,0.00015,18.11338]
[1778187015271,27.23,80006.26,0.0,0.80528,0.00015,18.11287]
[1778187015580,27.23,80006.8,0.0,0.80535,0.00015,18.10853]
[1778187022081,27.23,80006.35,0.0,0.80527,0.00015,18.11327]
[1778187023862,27.23,80006.82,0.0,0.80533,0.00015,18.10994]
[1778187025184,27.23,80008.18,0.0,0.80553,0.00015,18.09885]
[1778187028672,27.23,79999.39,0.0,0.80416,0.00015,18.17426]
[1778187031617,27.23,79996.77,0.0,0.80375,0.00015,18.19678]
[1778187032900,27.23,79996.79,0.0,0.80378,0.00015,18.19233]
[1778187032961,27.23,79996.79,0.0,0.80378,0.00015,18.19233]
[1778187033114,27.23,79996.79,0.0,0.80378,0.00015,18.19251]
[1778187034007,27.23,79996.79,0.0,0.80378,0.00015,18.19251]
[1778187034103,27.23,79996.75,0.0,0.80377,0.00015,18.19294]
[1778187039749,27.23,79997.11,0.0,0.80382,0.00015,18.19034]
[1778187044784,27.24,79997.31,0.0,0.80384,0.00015,18.18918]
[1778187049819,27.24,79997.61,0.0,0.80388,0.00015,18.18706]
[1778187054134,27.24,79997.83,0.0,0.80391,0.00015,18.18537]
[1778187054926,27.24,79997.83,0.0,0.80391,0.00015,18.18537]
[1778187061903,27.24,79995.06,0.0,0.80347,0.00015,18.20963]
[1778187063703,27.24,79994.81,0.0,0.80343,0.00015,18.2118]
[1778187064830,27.24,79993.94,0.0,0.80329,0.00015,18.2192]
[1778187064953,27.24,79993.94,0.0,0.80329,0.00015,18.2192]
[1778187065054,27.24,79994.24,0.0,0.80334,0.00015,18.21671]
[1778187065934,27.24,79994.24,0.0,0.80334,0.00015,18.21671]
[1778187065992,27.24,79994.01,0.0,0.8033,0.00015,18.2187]
[1778187068441,27.24,79995.45,0.0,0.80352,0.00015,18.20661]
[1778187069244,27.24,79994.77,0.0,0.80342,0.00015,18.21242]
[1778187074995,27.24,79994.67,0.0,0.8034,0.00015,18.21358]
[1778187080030,27.24,79994.59,0.0,0.80338,0.00015,18.21452]
[1778187084840,27.24,79994.79,0.0,0.80341,0.00015,18.21294]
[1778187085564,27.24,79994.93,0.0,0.80343,0.00015,18.21192]
[1778187085770,27.24,79994.93,0.0,0.80343,0.00015,18.21192]
[1778187086072,27.24,79994.88,0.0,0.80342,0.00015,18.21241]
[1778187086854,27.24,79994.88,0.0,0.80342,0.00015,18.21241]
[1778187086955,27.24,79994.88,0.0,0.80342,0.00015,18.21246]
[1778187092114,27.24,79995.02,0.0,0.80347,0.00015,18.20719]
[1778187093474,27.24,79994.97,0.0,0.80346,0.00015,18.20768]
[1778187094575,27.24,79994.97,0.0,0.80346,0.00015,18.20768]
[1778187100170,27.24,79993.49,0.0,0.80322,0.00015,18.22063]
[1778187101177,27.24,79986.64,0.0,0.80215,0.00016,18.27874]
[1778187103551,27.25,79983.07,0.0,0.80159,0.00016,18.3094]
[1778187104482,27.25,79983.07,0.0,0.80159,0.00016,18.3094]
[1778187104889,27.25,79983.07,0.0,0.80159,0.00016,18.3094]
[1778187104991,27.25,79982.77,0.0,0.80153,0.00016,18.3126]
[1778187105594,27.25,79982.77,0.0,0.80153,0.00016,18.3126]
[1778187105695,27.25,79981.76,0.0,0.80137,0.00016,18.32112]
[1778187111250,27.25,79981.01,0.0,0.80124,0.00016,18.32841]
[1778187116343,27.25,79983.73,0.0,0.80165,0.00016,18.30607]
[1778187117691,27.25,79983.51,0.0,0.80161,0.00016,18.30811]
[1778187123334,27.25,79981.98,0.0,0.80135,0.00016,18.32227]
[1778187130383,27.26,79982.24,0.0,0.80137,0.00016,18.32136]
[1778187134179,27.26,79982.29,0.0,0.80137,0.00016,18.32133]
[1778187135308,27.26,79981.9,0.0,0.8013,0.00016,18.32501]
[1778187135931,27.26,79981.9,0.0,0.8013,0.00016,18.32501]
[1778187136032,27.26,79982.62,0.0,0.80141,0.00016,18.31934]
[1778187136406,27.26,79982.62,0.0,0.80141,0.00016,18.31934]
[1778187136425,27.26,79982.42,0.0,0.80138,0.00016,18.32102]
[1778187141460,27.26,79982.11,0.0,0.80131,0.00016,18.32463]
[1778187143474,27.26,79977.32,0.0,0.80056,0.00016,18.36535]
[1778187144871,27.26,79977.32,0.0,0.80056,0.00016,18.36535]
[1778187146325,27.26,79977.07,0.0,0.80051,0.00016,18.36775]
[1778187151530,27.26,79978.0,0.0,0.80067,0.00016,18.3565]
[1778187156565,27.27,79973.91,0.0,0.80002,0.00016,18.39172]
[1778187157510,27.27,79973.91,0.0,0.80002,0.00016,18.39172]
[1778187158426,27.27,79972.35,0.0,0.79978,0.00016,18.40497]
[1778187159882,27.27,79972.46,0.0,0.79979,0.00016,18.40417]
[1778187159950,27.27,79972.42,0.0,0.79978,0.00016,18.40474]
[1778187160649,27.27,79972.42,0.0,0.79978,0.00016,18.40474]
[1778187160678,27.27,79969.24,0.0,0.79928,0.00016,18.43147]
[1778187163614,27.27,79958.44,0.0,0.79758,0.00016,18.52228]
[1778187165152,27.27,79958.44,0.0,0.79758,0.00016,18.52228]
[1778187166169,27.27,79957.08,0.0,0.79736,0.00016,18.53402]
[1778187170764,27.27,79957.73,0.0,0.79746,0.00016,18.52904]
[1778187170927,27.27,79958.19,0.0,0.79752,0.00016,18.52549]
[1778187171650,27.27,79958.19,0.0,0.79752,0.00016,18.52549]
[1778187172218,27.27,79958.19,0.0,0.79752,0.00016,18.52549]
[1778187172229,27.27,79961.01,0.0,0.79796,0.00016,18.50214]
[1778187173836,27.27,79963.13,0.0,0.79829,0.00016,18.48436]
[1778187179732,27.27,79964.31,0.0,0.79846,0.00016,18.4756]
[1778187181683,27.27,79967.33,0.0,0.79893,0.00016,18.45039]
[1778187182653,27.27,79969.18,0.0,0.79921,0.00016,18.43522]
[1778187183885,27.27,79968.25,0.0,0.79907,0.00016,18.44304]
[1778187184169,27.27,79970.64,0.0,0.79944,0.00016,18.42333]
[1778187184844,27.27,79970.64,0.0,0.79944,0.00016,18.42333]
[1778187184945,27.27,79971.12,0.0,0.79951,0.00016,18.4193]
[1778187191031,27.28,79971.54,0.0,0.79956,0.00016,18.41667]
[1778187192558,27.28,79970.74,0.0,0.79943,0.00016,18.42374]
[1778187196944,27.28,79972.71,0.0,0.79973,0.00016,18.40779]
[1778187197206,27.28,79972.71,0.0,0.79973,0.00016,18.40779]
[1778187198072,27.28,79974.72,0.0,0.80003,0.00016,18.3912]
[1778187198090,27.28,79975.39,0.0,0.80014,0.00016,18.38574]
[1778187204906,27.28,79971.65,0.0,0.79953,0.00016,18.41816]
[1778187206921,27.28,79965.45,0.0,0.79856,0.00016,18.4705]
[1778187207569,27.28,79965.45,0.0,0.79856,0.00016,18.4705]
[1778187209087,27.28,79963.92,0.0,0.79831,0.00016,18.48347]
[1778187209202,27.28,79963.92,0.0,0.79831,0.00016,18.48347]
[1778187209303,27.28,79962.18,0.0,0.79804,0.00016,18.49819]
[1778187210184,27.28,79962.18,0.0,0.79804,0.00016,18.49819]
[1778187210281,27.28,79961.8,0.0,0.79798,0.00016,18.50141]
[1778187211956,27.28,79953.02,0.0,0.79663,0.00016,18.5706]
[1778187214977,27.28,79952.09,0.0,0.79648,0.00016,18.57849]
[1778187218088,27.28,79951.39,0.0,0.79636,0.00016,18.58469]
[1778187218987,27.28,79952.27,0.0,0.7965,0.00016,18.57744]
[1778187224041,27.29,79953.45,0.0,0.79668,0.00016,18.56803]
[1778187229076,27.28,79953.63,0.0,0.79671,0.00016,18.56611]
[1778187234001,27.28,79954.51,0.0,0.79686,0.00016,18.55835]
[1778187235505,27.28,79954.12,0.0,0.7968,0.00016,18.56144]
[1778187236463,27.28,79954.04,0.0,0.79679,0.00016,18.56201]
[1778187237133,27.28,79953.79,0.0,0.79675,0.00016,18.564]
[1778187237710,27.28,79953.79,0.0,0.79675,0.00016,18.564]
[1778187238146,27.28,79953.42,0.0,0.79669,0.00016,18.567]
[1778187238772,27.28,79953.42,0.0,0.79669,0.00016,18.567]
[1778187239150,27.28,79944.38,0.0,0.79527,0.00016,18.64245]
[1778187244185,27.28,79945.92,0.0,0.79553,0.00016,18.62865]
[1778187245012,27.28,79945.92,0.0,0.79553,0.00016,18.62865]
[1778187245192,27.28,79946.04,0.0,0.79555,0.00016,18.62746]
[1778187245436,27.28,79946.04,0.0,0.79555,0.00016,18.62746]
[1778187246199,27.28,79945.67,0.0,0.7955,0.00016,18.63035]
[1778187251234,27.28,79947.45,0.0,0.79578,0.00016,18.61526]
[1778187256269,27.28,79946.35,0.0,0.79561,0.00016,18.62448]
[1778187257233,27.28,79946.35,0.0,0.79561,0.00016,18.62448]
[1778187257518,27.28,79943.2,0.0,0.79511,0.00016,18.65078]
[1778187257834,27.28,79943.2,0.0,0.79511,0.00016,18.65078]
[1778187257975,27.28,79943.2,0.0,0.79511,0.00016,18.65078]
[1778187258642,27.28,79943.8,0.0,0.7952,0.00016,18.64573]
[1778187264325,27.28,79945.89,0.0,0.79554,0.00016,18.62812]
[1778187267513,27.28,79945.77,0.0,0.79552,0.00016,18.62905]
[1778187267611,27.28,79945.77,0.0,0.79552,0.00016,18.62905]
[1778187268354,27.28,79945.68,0.0,0.79551,0.00016,18.62977]
[1778187268553,27.28,79945.68,0.0,0.79551,0.00016,18.62977]
[1778187269361,27.28,79945.75,0.0,0.79552,0.00016,18.62916]
[1778187274397,27.28,79944.42,0.0,0.79534,0.00016,18.63574]
[1778187275385,27.28,79944.42,0.0,0.79534,0.00016,18.63574]
[1778187275764,27.28,79944.42,0.0,0.79534,0.00016,18.63574]
[1778187276264,27.28,79944.42,0.0,0.79534,0.00016,18.63574]
[1778187276360,27.28,79943.34,0.0,0.79517,0.00016,18.6448]
[1778187277370,27.28,79943.34,0.0,0.79517,0.00016,18.6448]
[1778187282453,27.28,79944.8,0.0,0.79541,0.00016,18.63239]
[1778187288495,27.28,79944.57,0.0,0.79538,0.00016,18.63367]
[1778187294338,27.27,79943.39,0.0,0.7952,0.00016,18.64302]
[1778187294586,27.27,79943.5,0.0,0.79522,0.00016,18.64197]
[1778187294657,27.27,79942.96,0.0,0.79514,0.00016,18.64635]
[1778187296083,27.27,79942.96,0.0,0.79514,0.00016,18.64635]
[1778187296115,27.27,79939.59,0.0,0.79461,0.00016,18.67417]
[1778187301586,27.27,79936.65,0.0,0.79416,0.00016,18.69782]
[1778187302709,27.27,79936.65,0.0,0.79416,0.00016,18.69782]
[1778187303193,27.27,79933.34,0.0,0.79364,0.00016,18.72499]
[1778187303525,27.27,79933.34,0.0,0.79364,0.00016,18.72499]
[1778187303810,27.27,79933.34,0.0,0.79364,0.00016,18.72499]
[1778187303907,27.27,79932.81,0.0,0.79356,0.00016,18.72941]
[1778187304931,27.27,79932.81,0.0,0.79356,0.00016,18.72941]
[1778187310650,27.27,79932.25,0.0,0.7935,0.00016,18.73255]
[1778187315685,27.26,79931.79,0.0,0.79344,0.00016,18.73534]
[1778187316489,27.26,79931.79,0.0,0.79344,0.00016,18.73534]
[1778187317007,27.26,79931.79,0.0,0.79344,0.00016,18.73534]
[1778187317093,27.26,79931.79,0.0,0.79344,0.00016,18.73534]
[1778187317223,27.26,79932.15,0.0,0.79351,0.00016,18.73193]
[1778187318106,27.26,79932.15,0.0,0.79351,0.00016,18.73193]
[1778187323741,27.26,79931.42,0.0,0.79341,0.00016,18.73686]
[1778187325689,27.26,79931.38,0.0,0.79341,0.00016,18.737]
[1778187325863,27.26,79931.24,0.0,0.79339,0.00016,18.73798]
[1778187326910,27.26,79931.24,0.0,0.79339,0.00016,18.73798]
[1778187326927,27.26,79929.56,0.0,0.79313,0.00016,18.75179]
[1778187327862,27.26,79929.56,0.0,0.79313,0.00016,18.75179]
[1778187329123,27.26,79928.71,0.0,0.79299,0.00016,18.75866]
[1778187334818,27.26,79927.75,0.0,0.7929,0.00016,18.76082]
[1778187339801,27.25,79928.17,0.0,0.79298,0.00016,18.75653]
[1778187340344,27.25,79928.17,0.0,0.79298,0.00016,18.75653]
[1778187340395,27.25,79928.17,0.0,0.79299,0.00016,18.75616]
[1778187341236,27.25,79928.17,0.0,0.79299,0.00016,18.75616]
[1778187341337,27.25,79927.69,0.0,0.79292,0.00016,18.75997]
[1778187346902,27.25,79927.7,0.0,0.79293,0.00016,18.75899]
[1778187348363,27.25,79927.7,0.0,0.79293,0.00016,18.75899]
[1778187348571,27.25,79927.7,0.0,0.79293,0.00016,18.75899]
[1778187348934,27.25,79927.7,0.0,0.79293,0.00016,18.75899]
[1778187348984,27.25,79927.7,0.0,0.79294,0.00016,18.75865]
[1778187350038,27.25,79927.7,0.0,0.79294,0.00016,18.75865]
[1778187356973,27.25,79928.45,0.0,0.79306,0.00016,18.75235]
[1778187357535,27.25,79928.45,0.0,0.79306,0.00016,18.75235]
[1778187357995,27.25,79928.45,0.0,0.79306,0.00016,18.75235]
[1778187358096,27.25,79928.1,0.0,0.793,0.00016,18.75529]
[1778187358847,27.25,79928.1,0.0,0.793,0.00016,18.75529]
[1778187358987,27.25,79927.67,0.0,0.79294,0.00016,18.75889]
[1778187364022,27.25,79927.84,0.0,0.79296,0.00016,18.75756]
[1778187365472,27.25,79927.84,0.0,0.79296,0.00016,18.75756]
[1778187366556,27.25,79927.84,0.0,0.79296,0.00016,18.75759]
[1778187372078,27.25,79927.59,0.0,0.79292,0.00016,18.75977]
[1778187374862,27.25,79927.81,0.0,0.79295,0.00016,18.75795]
[1778187375036,27.25,79927.81,0.0,0.79295,0.00016,18.75798]
[1778187376486,27.25,79927.81,0.0,0.79295,0.00016,18.75798]
[1778187377164,27.25,79927.59,0.0,0.79292,0.00016,18.75982]
[1778187377209,27.25,79927.59,0.0,0.79292,0.00016,18.75985]
[1778187378668,27.25,79927.59,0.0,0.79292,0.00016,18.75985]
[1778187382148,27.25,79916.27,0.0,0.7911,0.00016,18.85407]
[1778187383155,27.25,79909.24,0.0,0.78997,0.00016,18.91248]
[1778187383843,27.25,79909.24,0.0,0.78997,0.00016,18.91248]
[1778187384162,27.25,79909.33,0.0,0.78999,0.00016,18.91157]
[1778187385224,27.25,79909.33,0.0,0.78999,0.00016,18.91157]
[1778187385281,27.25,79909.33,0.0,0.78999,0.00016,18.91157]
[1778187385305,27.25,79909.23,0.0,0.78997,0.00016,18.91229]
[1778187386373,27.25,79909.23,0.0,0.78997,0.00016,18.91229]
[1778187391211,27.25,79902.1,0.0,0.78886,0.00016,18.96652]
[1778187393702,27.25,79899.0,0.0,0.78836,0.00016,18.99238]
[1778187394232,27.25,79898.56,0.0,0.78828,0.00016,18.99621]
[1778187394789,27.25,79898.56,0.0,0.78828,0.00016,18.99621]
[1778187395188,27.25,79898.56,0.0,0.78828,0.00016,18.99621]
[1778187395239,27.25,79898.68,0.0,0.7883,0.00016,18.9954]
[1778187396299,27.25,79898.68,0.0,0.7883,0.00016,18.9954]
[1778187402567,27.25,79895.05,0.0,0.78769,0.00016,19.0262]
[1778187404011,27.25,79895.05,0.0,0.78769,0.00016,19.02652]
[1778187407044,27.26,79895.24,0.0,0.78771,0.00016,19.0256]
[1778187408406,27.26,79895.24,0.0,0.78771,0.00016,19.0256]
[1778187408504,27.26,79895.58,0.0,0.78776,0.00016,19.02313]
[1778187412546,27.26,79896.6,0.0,0.78791,0.00016,19.01525]
[1778187413956,27.26,79897.15,0.0,0.78799,0.00016,19.01111]
[1778187422073,27.26,79898.72,0.0,0.78823,0.00016,18.99903]
[1778187422429,27.26,79899.82,0.0,0.78839,0.00016,18.99111]
[1778187422717,27.26,79899.82,0.0,0.78839,0.00016,18.99111]
[1778187423062,27.26,79899.82,0.0,0.78839,0.00016,18.99111]
[1778187423822,27.26,79899.82,0.0,0.78839,0.00016,18.99111]
[1778187424443,27.26,79899.76,0.0,0.78837,0.00016,18.99211]
[1778187429478,27.27,79897.85,0.0,0.78803,0.00016,19.00907]
[1778187432315,27.27,79896.31,0.0,0.78778,0.00016,19.02223]
[1778187433722,27.27,79896.29,0.0,0.78777,0.00016,19.02281]
[1778187438289,27.27,79896.57,0.0,0.7878,0.00016,19.0213]
[1778187438541,27.27,79897.36,0.0,0.78792,0.00016,19.01499]
[1778187439417,27.27,79897.36,0.0,0.78792,0.00016,19.01499]
[1778187440344,27.27,79897.84,0.0,0.78799,0.00016,19.01124]
[1778187444701,27.27,79898.22,0.0,0.78804,0.00016,19.009]
[1778187445836,27.27,79898.55,0.0,0.78809,0.00016,19.00651]
[1778187448611,27.28,79895.26,0.0,0.78754,0.00016,19.03458]
[1778187449761,27.28,79895.26,0.0,0.78754,0.00016,19.03458]
[1778187449764,27.28,79895.26,0.0,0.78754,0.00016,19.03458]
[1778187449817,27.28,79895.26,0.0,0.78754,0.00016,19.03458]
[1778187450019,27.28,79895.26,0.0,0.78754,0.00016,19.03458]
[1778187450118,27.28,79895.98,0.0,0.78765,0.00016,19.02884]
[1778187451388,27.28,79895.98,0.0,0.78765,0.00016,19.02884]
[1778187451461,27.28,79896.05,0.0,0.78768,0.00016,19.02432]
[1778187457093,27.28,79894.14,0.0,0.78736,0.00016,19.04092]
[1778187457536,27.28,79894.14,0.0,0.78736,0.00016,19.04092]
[1778187459041,27.28,79890.2,0.0,0.78671,0.00016,19.07371]
[1778187460845,27.28,79889.92,0.0,0.78666,0.00016,19.07629]
[1778187460929,27.28,79889.31,0.0,0.78656,0.00016,19.08145]
[1778187462344,27.28,79889.31,0.0,0.78656,0.00016,19.08145]
[1778187462393,27.28,79888.06,0.0,0.78635,0.00016,19.09197]
[1778187467744,27.28,79886.21,0.0,0.78604,0.00016,19.10772]
[1778187468703,27.28,79886.21,0.0,0.78604,0.00016,19.10772]
[1778187470062,27.28,79885.44,0.0,0.78591,0.00016,19.11415]
[1778187475800,27.28,79886.12,0.0,0.78601,0.00016,19.10915]
[1778187479815,27.29,79886.65,0.0,0.78609,0.00016,19.10508]
[1778187481217,27.29,79888.26,0.0,0.78635,0.00016,19.09193]
[1778187482339,27.29,79887.87,0.0,0.78629,0.00016,19.09536]
[1778187482370,27.29,79888.67,0.0,0.78641,0.00016,19.0889]
[1778187483295,27.29,79888.67,0.0,0.78641,0.00016,19.0889]
[1778187483367,27.29,79888.39,0.0,0.78637,0.00016,19.09131]
[1778187486750,27.29,79889.19,0.0,0.78649,0.00016,19.08498]
[1778187491912,27.29,79886.11,0.0,0.78598,0.00016,19.11093]
[1778187495425,27.29,79884.62,0.0,0.78573,0.00016,19.12336]
[1778187495429,27.29,79884.62,0.0,0.78573,0.00016,19.12336]
[1778187495440,27.29,79884.62,0.0,0.78573,0.00016,19.12336]
[1778187496147,27.29,79883.93,0.0,0.78562,0.00016,19.12917]
[1778187496503,27.29,79883.93,0.0,0.78562,0.00016,19.12917]
[1778187496593,27.29,79883.43,0.0,0.78553,0.00016,19.13333]
[1778187497593,27.29,79883.43,0.0,0.78553,0.00016,19.13333]
[1778187497954,27.29,79887.34,0.0,0.78617,0.00016,19.10127]
[1778187499200,27.29,79887.34,0.0,0.78617,0.00016,19.10127]
[1778187500896,27.29,79889.87,0.0,0.78658,0.00016,19.08064]
[1778187507017,27.29,79889.7,0.0,0.78654,0.00016,19.08281]
[1778187507841,27.29,79889.7,0.0,0.78654,0.00016,19.08281]
[1778187508607,27.29,79889.7,0.0,0.78654,0.00016,19.08281]
[1778187513860,27.29,79889.85,0.0,0.78658,0.00016,19.07786]
[1778187514066,27.29,79889.67,0.0,0.78655,0.00016,19.07945]
[1778187515210,27.29,79889.67,0.0,0.78655,0.00016,19.07945]
[1778187515310,27.29,79889.67,0.0,0.78654,0.00016,19.07966]
[1778187520338,27.29,79885.08,0.0,0.78579,0.00016,19.11768]
[1778187521819,27.3,79883.4,0.0,0.78552,0.00016,19.1316]
[1778187527157,27.3,79869.69,0.0,0.78327,0.00016,19.24413]
[1778187528166,27.3,79864.36,0.0,0.78239,0.00016,19.28805]
[1778187530190,27.3,79863.51,0.0,0.78224,0.00016,19.29542]
[1778187531197,27.3,79857.15,0.0,0.78119,0.00016,19.34749]
[1778187536197,27.3,79856.05,0.0,0.781,0.00017,19.35701]
[1778187537232,27.3,79856.08,0.0,0.781,0.00017,19.3569]
[1778187542274,27.3,79856.27,0.0,0.78101,0.00017,19.35626]
[1778187545295,27.3,79862.11,0.0,0.78197,0.00016,19.30917]
[1778187550330,27.31,79860.78,0.0,0.78172,0.00016,19.32116]
[1778187552344,27.31,79865.62,0.0,0.78251,0.00016,19.28213]
[1778187558386,27.31,79866.37,0.0,0.7826,0.00016,19.278]
[1778187563421,27.31,79864.81,0.0,0.78231,0.00016,19.29218]
[1778187567451,27.32,79871.12,0.0,0.78332,0.00016,19.24178]
[1778187572486,27.32,79875.58,0.0,0.78405,0.00016,19.20264]
[1778187577521,27.33,79875.21,0.0,0.78396,0.00016,19.20747]
[1778187587591,27.33,79872.31,0.0,0.78343,0.00016,19.23397]
[1778187592626,27.34,79872.97,0.0,0.78351,0.00016,19.22996]
[1778187597664,27.34,79876.31,0.0,0.78403,0.00016,19.20411]
[1778187601692,27.34,79895.61,0.0,0.78715,0.00016,19.04688]
[1778187602699,27.34,79896.27,0.0,0.78725,0.00016,19.04181]
[1778187607734,27.35,79895.69,0.0,0.78712,0.00016,19.04825]
[1778187612770,27.35,79892.7,0.0,0.78661,0.00016,19.07433]
[1778187618812,27.35,79892.78,0.0,0.78659,0.00016,19.07511]
[1778187621351,27.35,79893.36,0.0,0.78668,0.00016,19.07059]
[1778187622006,27.36,79893.36,0.0,0.78667,0.00016,19.07107]
[1778187627152,27.36,79891.31,0.0,0.78633,0.00016,19.08859]
[1778187627650,27.36,79891.23,0.0,0.7863,0.00016,19.08985]
[1778187628658,27.36,79891.23,0.0,0.7863,0.00016,19.08985]
[1778187628759,27.36,79891.23,0.0,0.7863,0.00016,19.09005]
[1778187633255,27.36,79890.53,0.0,0.78621,0.00016,19.092]
[1778187634148,27.36,79890.53,0.0,0.7862,0.00016,19.09218]
[1778187637945,27.36,79885.41,0.0,0.78535,0.00016,19.13536]
[1778187638878,27.36,79885.41,0.0,0.78535,0.00016,19.13536]
[1778187639661,27.36,79885.41,0.0,0.78535,0.00016,19.13536]
[1778187643341,27.37,79883.82,0.0,0.78507,0.00016,19.14934]
[1778187644062,27.37,79883.74,0.0,0.78505,0.00016,19.15021]
[1778187644281,27.37,79883.74,0.0,0.78505,0.00016,19.15021]
[1778187644559,27.37,79884.28,0.0,0.78513,0.00016,19.14624]
[1778187645169,27.37,79884.28,0.0,0.78513,0.00016,19.14624]
[1778187645269,27.37,79884.24,0.0,0.78513,0.00016,19.14656]
[1778187652043,27.37,79883.23,0.0,0.78493,0.00016,19.15631]
[1778187656827,27.37,79883.3,0.0,0.78494,0.00016,19.15614]
[1778187658386,27.37,79882.68,0.0,0.78482,0.00016,19.16181]
[1778187664127,27.38,79883.64,0.0,0.78495,0.00016,19.1553]
[1778187673190,27.38,79883.87,0.0,0.78496,0.00016,19.15514]
[1778187677753,27.38,79883.87,0.0,0.78495,0.00016,19.15551]
[1778187678207,27.38,79884.09,0.0,0.78498,0.00016,19.15425]
[1778187678358,27.38,79884.09,0.0,0.78498,0.00016,19.15425]
[1778187678377,27.38,79884.19,0.0,0.78499,0.00016,19.15343]
[1778187679335,27.38,79884.19,0.0,0.78499,0.00016,19.15343]
[1778187679411,27.38,79888.97,0.0,0.78577,0.00016,19.11447]
[1778187682498,27.38,79889.05,0.0,0.78577,0.00016,19.11427]
[1778187683703,27.38,79889.01,0.0,0.78576,0.00016,19.11504]
[1778187689302,27.39,79888.93,0.0,0.78572,0.00016,19.11696]
[1778187696351,27.39,79888.89,0.0,0.78572,0.00016,19.11433]
[1778187699085,27.39,79889.09,0.0,0.78574,0.00016,19.11306]
[1778187700228,27.39,79889.09,0.0,0.78574,0.00016,19.11325]
[1778187700600,27.39,79889.09,0.0,0.78574,0.00016,19.11325]
[1778187700701,27.39,79889.09,0.0,0.78573,0.00016,19.11362]
[1778187701347,27.39,79889.09,0.0,0.78573,0.00016,19.11362]
[1778187705414,27.39,79889.17,0.0,0.78573,0.00016,19.1137]
[1778187709127,27.4,79889.25,0.0,0.78574,0.00016,19.11323]
[1778187710130,27.4,79889.21,0.0,0.78572,0.00016,19.11408]
[1778187714286,27.4,79891.44,0.0,0.78607,0.00016,19.0965]
[1778187715651,27.4,79891.31,0.0,0.78605,0.00016,19.09775]
[1778187722534,27.4,79891.2,0.0,0.786,0.00016,19.1001]
[1778187727285,27.4,79891.2,0.0,0.786,0.00016,19.1001]
[1778187727756,27.4,79891.2,0.0,0.786,0.00016,19.1001]
[1778187727856,27.4,79891.2,0.0,0.78598,0.00016,19.10111]
[1778187729582,27.41,79886.52,0.0,0.78522,0.00016,19.13973]
[1778187730801,27.41,79886.52,0.0,0.78522,0.00016,19.13973]
[1778187732279,27.41,79885.06,0.0,0.78498,0.00016,19.15189]
[1778187732603,27.41,79837.33,0.0,0.77713,0.00017,19.53926]
[1778187733325,27.41,79837.33,0.0,0.77713,0.00017,19.53926]
[1778187733611,27.41,79809.33,0.0,0.77244,0.00017,19.76415]
[1778187734618,27.4,79819.02,0.0,0.77411,0.00017,19.68437]
[1778187735628,27.4,79825.11,0.0,0.77513,0.00017,19.63556]
[1778187740667,27.4,79832.69,0.0,0.7764,0.00017,19.57433]
[1778187741672,27.4,79845.08,0.0,0.77846,0.00017,19.47428]
[1778187742679,27.4,79844.97,0.0,0.77844,0.00017,19.47512]
[1778187746413,27.4,79844.97,0.0,0.77844,0.00017,19.47512]
[1778187746467,27.4,79844.97,0.0,0.77844,0.00017,19.47512]
[1778187746472,27.4,79844.97,0.0,0.77844,0.00017,19.47512]
[1778187746525,27.4,79844.97,0.0,0.77844,0.00017,19.47512]
[1778187748721,27.4,79839.13,0.0,0.77748,0.00017,19.52208]
[1778187755770,27.4,79836.12,0.0,0.777,0.00017,19.54268]
[1778187757857,27.4,79836.12,0.0,0.777,0.00017,19.54268]
[1778187757898,27.4,79836.08,0.0,0.77699,0.00017,19.54322]
[1778187758050,27.4,79836.08,0.0,0.77699,0.00017,19.54322]
[1778187758322,27.4,79836.08,0.0,0.77699,0.00017,19.54322]
[1778187758660,27.4,79836.08,0.0,0.77699,0.00017,19.54322]
[1778187758692,27.4,79836.08,0.0,0.77698,0.00017,19.54334]
[1778187760805,27.4,79830.72,0.0,0.77609,0.00017,19.5867]
[1778187765840,27.4,79827.79,0.0,0.7756,0.00017,19.61001]
[1778187771882,27.4,79827.83,0.0,0.77562,0.00017,19.60926]
[1778187773897,27.4,79833.36,0.0,0.77654,0.00017,19.56492]
[1778187778931,27.4,79833.85,0.0,0.77661,0.00017,19.56158]
[1778187783966,27.4,79834.22,0.0,0.77666,0.00017,19.55926]
[1778187791015,27.41,79835.35,0.0,0.77682,0.00017,19.55114]
[1778187799071,27.41,79835.67,0.0,0.77685,0.00017,19.54972]
[1778187808134,27.41,79837.92,0.0,0.7772,0.00017,19.5328]
[1778187809141,27.41,79842.91,0.0,0.77803,0.00017,19.49273]
[1778187815183,27.42,79845.28,0.0,0.77843,0.00017,19.47065]
[1778187821226,27.42,79845.92,0.0,0.7785,0.00017,19.467]
[1778187831296,27.43,79847.72,0.0,0.77875,0.00017,19.45517]
[1778187841366,27.43,79847.72,0.0,0.77869,0.00017,19.45816]
[1778187847408,27.44,79848.27,0.0,0.77874,0.00017,19.45564]
[1778187858485,27.45,79848.52,0.0,0.77871,0.00017,19.45733]
[1778187864527,27.45,79847.3,0.0,0.77846,0.00017,19.46924]
[1778187867548,27.46,79839.95,0.0,0.77723,0.00017,19.52943]
[1778187875604,27.46,79841.57,0.0,0.77748,0.00017,19.51432]
[1778187882653,27.47,79842.37,0.0,0.77757,0.00017,19.5099]
[1778187887689,27.47,79843.47,0.0,0.77773,0.00017,19.50253]
[1778187892724,27.47,79843.34,0.0,0.77767,0.00017,19.50538]
[1778187901787,27.48,79842.8,0.0,0.77753,0.00017,19.51235]
[1778187902794,27.48,79899.82,0.0,0.78685,0.00016,19.05022]
[1778187905815,27.54,79840.47,0.0,0.77667,0.00017,19.55435]
[1778187907829,27.54,79840.68,0.0,0.7767,0.00017,19.55299]
[1778187916892,27.54,79842.71,0.0,0.777,0.00017,19.53845]
[1778187919915,27.54,79842.71,0.0,0.777,0.00017,19.53845]
[1778187924646,27.55,79840.43,0.0,0.77661,0.00017,19.55773]
[1778187924657,27.55,79840.43,0.0,0.7766,0.00017,19.5581]
[1778187929983,27.55,79833.68,0.0,0.77546,0.00017,19.61318]
[1778187935018,27.55,79834.25,0.0,0.77559,0.00017,19.60408]
[1778187940053,27.55,79834.1,0.0,0.77557,0.00017,19.60501]
[1778187950123,27.55,79832.11,0.0,0.77522,0.00017,19.62166]
[1778187957172,27.55,79834.11,0.0,0.77554,0.00017,19.6063]
[1778187962207,27.55,79831.07,0.0,0.77503,0.00017,19.63097]
[1778187966235,27.55,79824.5,0.0,0.77393,0.00017,19.68375]
[1778187968250,27.55,79822.03,0.0,0.77351,0.00017,19.70364]
[1778187973285,27.56,79819.32,0.0,0.77305,0.00017,19.72525]
[1778187978320,27.55,79817.45,0.0,0.77275,0.00017,19.73972]
[1778187979327,27.55,79811.09,0.0,0.77169,0.00017,19.79006]
[1778187983355,27.55,79805.56,0.0,0.77077,0.00017,19.83316]
[1778187987383,27.55,79797.89,0.0,0.76949,0.00017,19.89305]
[1778187992418,27.55,79797.77,0.0,0.76952,0.00017,19.88912]
[1778187994432,27.55,79802.8,0.0,0.77037,0.00017,19.8492]
[1778187999467,27.55,79802.38,0.0,0.7703,0.00017,19.85219]
[1778188004502,27.55,79799.08,0.0,0.76976,0.00017,19.87792]
[1778188009537,27.55,79797.88,0.0,0.76956,0.00017,19.88691]
[1778188015580,27.54,79790.8,0.0,0.76838,0.00017,19.94198]
[1778188016587,27.54,79784.52,0.0,0.76732,0.00017,19.99134]
[1778188017613,27.54,79764.49,0.0,0.76391,0.00017,20.14789]
[1778188018603,27.54,79754.74,0.0,0.76224,0.00017,20.2237]
[1778188023652,27.55,79747.61,0.0,0.76099,0.00017,20.27988]
[1778188026673,27.55,79731.28,0.0,0.75817,0.00017,20.40577]
[1778188027680,27.55,79733.87,0.0,0.75862,0.00017,20.38592]
[1778188028687,27.55,79740.74,0.0,0.7598,0.00017,20.33309]
[1778188033722,27.55,79737.31,0.0,0.75919,0.00017,20.36026]
[1778188037750,27.55,79731.91,0.0,0.75825,0.00017,20.40199]
[1778188041778,27.55,79726.43,0.0,0.7573,0.00017,20.44432]
[1778188044491,27.55,79726.73,0.0,0.75735,0.00017,20.44207]
[1778188044799,27.55,79726.54,0.0,0.75731,0.00017,20.44353]
[1778188048827,27.55,79733.94,0.0,0.75859,0.00017,20.38709]
[1778188050841,27.55,79740.04,0.0,0.75964,0.00017,20.34053]
[1778188055876,27.56,79736.5,0.0,0.75903,0.00017,20.36482]
[1778188060911,27.56,79733.48,0.0,0.75848,0.00017,20.38927]
[1778188061918,27.56,79726.09,0.0,0.75719,0.00017,20.44639]
[1778188066953,27.56,79724.64,0.0,0.75692,0.00017,20.45822]
[1778188071988,27.56,79725.42,0.0,0.75704,0.00017,20.45297]
[1778188077024,27.57,79717.78,0.0,0.75569,0.00017,20.51212]
[1778188081052,27.57,79710.38,0.0,0.75439,0.00017,20.56892]
[1778188085080,27.57,79701.02,0.0,0.75274,0.00018,20.64053]
[1778188086087,27.57,79694.63,0.0,0.75161,0.00018,20.6889]
[1778188088101,27.57,79700.86,0.0,0.75271,0.00018,20.64189]
[1778188090115,27.57,79694.59,0.0,0.7516,0.00018,20.68941]
[1778188095150,27.57,79693.14,0.0,0.75134,0.00018,20.70046]
[1778188100185,27.57,79693.63,0.0,0.75143,0.00018,20.69666]
[1778188105223,27.57,79686.8,0.0,0.75021,0.00018,20.74884]
[1778188107236,27.57,79696.38,0.0,0.75189,0.00018,20.67716]
[1778188108243,27.58,79665.56,0.0,0.74643,0.00018,20.90859]
[1778188109250,27.58,79666.34,0.0,0.74656,0.00018,20.90321]
[1778188114287,27.58,79667.71,0.0,0.74679,0.00018,20.89084]
[1778188119322,27.59,79668.8,0.0,0.74693,0.00018,20.88483]
[1778188119827,27.59,79668.8,0.0,0.74693,0.00018,20.88483]
[1778188120329,27.59,79670.44,0.0,0.74721,0.00018,20.87303]
[1778188123350,27.6,79682.77,0.0,0.74937,0.00018,20.78219]
[1778188125364,27.61,79686.22,0.0,0.74987,0.00018,20.76091]
[1778188128385,27.61,79679.35,0.0,0.74863,0.00018,20.81358]
[1778188131213,27.61,79681.01,0.0,0.74891,0.00018,20.80153]
[1778188131247,27.62,79681.74,0.0,0.74903,0.00018,20.79682]
[1778188135434,27.62,79675.91,0.0,0.74796,0.00018,20.84208]
[1778188137456,27.62,79665.01,0.0,0.746,0.00018,20.92398]
[1778188139470,27.64,79654.19,0.0,0.74397,0.00018,21.00847]
[1778188144505,27.65,79653.4,0.0,0.74378,0.00018,21.01647]
[1778188149540,27.68,79657.59,0.0,0.74429,0.00018,20.99563]
[1778188154580,27.71,79658.04,0.0,0.74415,0.00018,21.00194]
[1778188155587,27.71,79663.88,0.0,0.74518,0.00018,20.95935]
[1778188159615,27.71,79656.94,0.0,0.74391,0.00018,21.01199]
[1778188161629,27.72,79648.62,0.0,0.74241,0.00018,21.07376]
[1778188166664,27.73,79650.47,0.0,0.74261,0.00018,21.06571]
[1778188171699,27.74,79652.95,0.0,0.74303,0.00018,21.04538]
[1778188176734,27.75,79653.42,0.0,0.74307,0.00018,21.04401]
[1778188181769,27.75,79657.63,0.0,0.74377,0.00018,21.01523]
[1778188186807,27.76,79663.49,0.0,0.74476,0.00018,20.97445]
[1778188191843,27.77,79663.72,0.0,0.74475,0.00018,20.97493]
[1778188197885,27.78,79663.37,0.0,0.74463,0.00018,20.97988]
[1778188202920,27.78,79663.13,0.0,0.74454,0.00018,20.98367]
[1778188208964,27.79,79663.51,0.0,0.74455,0.00018,20.98325]
[1778188215007,27.8,79663.61,0.0,0.74451,0.00018,20.98485]
[1778188221052,27.8,79665.22,0.0,0.74475,0.00018,20.97532]
[1778188223065,27.81,79670.69,0.0,0.7457,0.00018,20.93575]
[1778188225079,27.81,79675.77,0.0,0.74658,0.00018,20.89905]
[1778188230115,27.81,79675.93,0.0,0.74656,0.00018,20.89996]
[1778188233135,27.82,79682.7,0.0,0.74774,0.00018,20.84751]
[1778188235149,27.82,79689.2,0.0,0.74886,0.00018,20.80035]
[1778188240184,27.83,79693.04,0.0,0.74947,0.00018,20.77431]
[1778188245220,27.84,79694.19,0.0,0.74962,0.00017,20.76828]
[1778188250256,27.85,79696.11,0.0,0.74989,0.00017,20.75661]
[1778188255298,27.85,79697.3,0.0,0.75005,0.00017,20.74996]
[1778188256302,27.85,79688.6,0.0,0.74852,0.00018,20.81506]
[1778188258316,27.86,79686.65,0.0,0.74816,0.00018,20.83016]
[1778188263352,27.86,79689.51,0.0,0.74861,0.00018,20.81112]
[1778188268387,27.87,79689.46,0.0,0.74855,0.00018,20.81388]
[1778188274429,27.88,79691.15,0.0,0.74878,0.00018,20.80418]
[1778188278458,27.89,79696.14,0.0,0.74961,0.00017,20.769]
[1778188283494,27.89,79698.03,0.0,0.7499,0.00017,20.75687]
[1778188288529,27.9,79700.27,0.0,0.75024,0.00017,20.74216]
[1778188291552,27.9,79712.6,0.0,0.75239,0.00017,20.64724]
[1778188292557,27.9,79718.26,0.0,0.75337,0.00017,20.60528]
[1778188296585,27.91,79723.1,0.0,0.75416,0.00017,20.57096]
[1778188300088,27.91,79719.34,0.0,0.75349,0.00017,20.60011]
[1778188300101,27.91,79719.08,0.0,0.75343,0.00017,20.60245]
[1778188305648,27.92,79720.14,0.0,0.75355,0.00017,20.59745]
[1778188310683,27.93,79720.26,0.0,0.75352,0.00017,20.59906]
[1778188315719,27.94,79720.77,0.0,0.75355,0.00017,20.59776]
[1778188320754,27.94,79724.52,0.0,0.75414,0.00017,20.57197]
[1778188325789,27.95,79726.14,0.0,0.75438,0.00017,20.56188]
[1778188328810,27.95,79731.31,0.0,0.75524,0.00017,20.52438]
[1778188333846,27.96,79734.14,0.0,0.75568,0.00017,20.50542]
[1778188334853,27.96,79739.54,0.0,0.75659,0.00017,20.46519]
[1778188340895,27.97,79740.97,0.0,0.75678,0.00017,20.45721]
[1778188345930,27.97,79741.83,0.0,0.75688,0.00017,20.45286]
[1778188350968,27.98,79743.01,0.0,0.75703,0.00017,20.44617]
[1778188356001,27.99,79743.58,0.0,0.75711,0.00017,20.43983]
[1778188358015,27.99,79748.54,0.0,0.75794,0.00017,20.40332]
[1778188363050,28.0,79751.96,0.0,0.75847,0.00017,20.37992]
[1778188369092,28.0,79747.76,0.0,0.7577,0.00017,20.41396]
[1778188372113,28.01,79742.11,0.0,0.75671,0.00017,20.45777]
[1778188377148,28.01,79742.83,0.0,0.75679,0.00017,20.45438]
[1778188382183,28.02,79743.43,0.0,0.75684,0.00017,20.45189]
[1778188387218,28.02,79745.85,0.0,0.75721,0.00017,20.43574]
[1778188392253,28.03,79747.91,0.0,0.75752,0.00017,20.42241]
[1778188397288,28.04,79749.08,0.0,0.75766,0.00017,20.41625]
[1778188402335,28.04,79775.44,0.0,0.76209,0.00017,20.2184]
[1778188403337,28.05,79781.59,0.0,0.76312,0.00017,20.17208]
[1778188407365,28.05,79755.9,0.0,0.75874,0.00017,20.36844]
[1778188408375,28.05,79749.52,0.0,0.75764,0.00017,20.41702]
[1778188411707,28.05,79749.71,0.0,0.75767,0.00017,20.416]
[1778188415426,28.06,79762.53,0.0,0.75983,0.00017,20.31738]
[1778188416433,28.06,79768.84,0.0,0.76089,0.00017,20.26983]
[1778188419454,28.06,79777.2,0.0,0.76228,0.00017,20.20737]
[1778188422475,28.07,79783.66,0.0,0.76334,0.00017,20.1594]
[1778188427510,28.07,79784.62,0.0,0.76345,0.00017,20.15434]
[1778188431241,28.08,79784.57,0.0,0.76342,0.00017,20.15594]
[1778188431471,28.08,79784.57,0.0,0.76342,0.00017,20.15594]
[1778188431478,28.08,79784.57,0.0,0.76341,0.00017,20.15634]
[1778188436575,28.08,79782.34,0.0,0.76299,0.00017,20.17527]
[1778188441610,28.09,79789.56,0.0,0.76417,0.00017,20.12194]
[1778188446645,28.09,79786.16,0.0,0.76356,0.00017,20.14972]
[1778188451680,28.1,79785.83,0.0,0.76347,0.00017,20.15405]
[1778188456715,28.1,79786.93,0.0,0.76361,0.00017,20.14747]
[1778188462757,28.11,79786.92,0.0,0.76356,0.00017,20.14972]
[1778188467792,28.11,79787.23,0.0,0.76358,0.00017,20.14916]
[1778188472828,28.12,79786.11,0.0,0.76338,0.00017,20.15525]
[1778188478015,28.12,79786.0,0.0,0.76333,0.00017,20.15756]
[1778188483905,28.13,79786.02,0.0,0.76328,0.00017,20.15995]
[1778188488940,28.14,79786.13,0.0,0.76326,0.00017,20.16091]
[1778188493975,28.14,79782.93,0.0,0.76269,0.00017,20.18694]
[1778188501031,28.15,79783.67,0.0,0.76276,0.00017,20.1836]
[1778188507074,28.15,79778.0,0.0,0.76177,0.00017,20.22859]
[1778188509088,28.15,79772.13,0.0,0.76077,0.00017,20.27353]
[1778188514123,28.16,79765.86,0.0,0.75968,0.00017,20.32185]
[1778188519158,28.16,79767.41,0.0,0.75993,0.00017,20.311]
[1778188524193,28.16,79764.59,0.0,0.75942,0.00017,20.33364]
[1778188527214,28.16,79757.51,0.0,0.75821,0.00017,20.38763]
[1778188532249,28.17,79754.43,0.0,0.75769,0.00017,20.40743]
[1778188537285,28.17,79751.55,0.0,0.75718,0.00017,20.42981]
[1778188542323,28.17,79750.98,0.0,0.75707,0.00017,20.43487]
[1778188547358,28.17,79750.23,0.0,0.75693,0.00017,20.44128]
[1778188552395,28.18,79749.06,0.0,0.75671,0.00017,20.45081]
[1778188557430,28.18,79747.94,0.0,0.7565,0.00017,20.46011]
[1778188560454,28.18,79738.25,0.0,0.75484,0.00017,20.5327]
[1778188561464,28.18,79733.28,0.0,0.75398,0.00017,20.56978]
[1778188562471,28.18,79729.74,0.0,0.75337,0.00017,20.59642]
[1778188564485,28.18,79723.81,0.0,0.75234,0.00017,20.6408]
[1778188569520,28.19,79720.0,0.0,0.75166,0.00017,20.66996]
[1778188574555,28.19,79719.87,0.0,0.75161,0.00017,20.67199]
[1778188577576,28.19,79725.82,0.0,0.75262,0.00017,20.62875]
[1778188583618,28.2,79729.19,0.0,0.75316,0.00017,20.60569]
[1778188585632,28.2,79735.77,0.0,0.75427,0.00017,20.55737]
[1778188589662,28.2,79740.75,0.0,0.7551,0.00017,20.5215]
[1778188594697,28.21,79742.68,0.0,0.75542,0.00017,20.50444]
[1778188599733,28.21,79745.91,0.0,0.75594,0.00017,20.48201]
[1778188604768,28.22,79753.91,0.0,0.75726,0.00017,20.42396]
[1778188608796,28.22,79759.87,0.0,0.75825,0.00017,20.38037]
[1778188611817,28.22,79766.71,0.0,0.75939,0.00017,20.32978]
[1778188614838,28.23,79771.97,0.0,0.76026,0.00017,20.29111]
[1778188617859,28.23,79778.77,0.0,0.7614,0.00017,20.24021]
[1778188621887,28.23,79783.83,0.0,0.76223,0.00017,20.20254]
[1778188624908,28.23,79789.07,0.0,0.7631,0.00017,20.16333]
[1778188629943,28.23,79790.12,0.0,0.76326,0.00017,20.15629]
[1778188636992,28.24,79790.94,0.0,0.76337,0.00017,20.15131]
[1778188642027,28.24,79792.86,0.0,0.76367,0.00017,20.13743]
[1778188647062,28.24,79792.83,0.0,0.76365,0.00017,20.13845]
[1778188652097,28.24,79793.24,0.0,0.76374,0.00017,20.13175]
[1778188657133,28.24,79796.94,0.0,0.76434,0.00017,20.10439]
[1778188659147,28.24,79803.7,0.0,0.76546,0.00017,20.05331]
[1778188664182,28.25,79803.1,0.0,0.76534,0.00017,20.05886]
[1778188669217,28.25,79803.37,0.0,0.76536,0.00017,20.05776]
[1778188674252,28.25,79805.91,0.0,0.76577,0.00017,20.03933]
[1778188679287,28.25,79809.88,0.0,0.76642,0.00017,20.00948]
[1778188684323,28.25,79811.48,0.0,0.76667,0.00017,19.99776]
[1778188689364,28.26,79815.07,0.0,0.76725,0.00017,19.97084]
[1778188693393,28.26,79831.76,0.0,0.77,0.00016,19.8432]
[1778188694400,28.26,79841.24,0.0,0.77155,0.00016,19.7703]
[1778188700442,28.26,79841.74,0.0,0.77162,0.00016,19.76741]
[1778188702456,28.26,79836.56,0.0,0.77077,0.00016,19.80745]
[1778188707491,28.26,79834.47,0.0,0.77042,0.00016,19.82358]
[1778188712526,28.26,79837.31,0.0,0.77092,0.00016,19.79736]
[1778188717651,28.26,79837.52,0.0,0.77095,0.00016,19.79572]
[1778188723603,28.26,79837.54,0.0,0.77096,0.00016,19.79552]
[1778188728639,28.26,79840.22,0.0,0.7714,0.00016,19.77489]
[1778188731659,28.26,79845.35,0.0,0.77224,0.00016,19.73534]
[1778188737701,28.26,79850.98,0.0,0.77315,0.00016,19.69224]
[1778188742736,28.26,79851.35,0.0,0.7732,0.00016,19.68992]
[1778188747771,28.26,79852.48,0.0,0.77337,0.00016,19.68171]
[1778188752807,28.27,79852.94,0.0,0.77343,0.00016,19.67869]
[1778188756835,28.27,79859.07,0.0,0.77442,0.00016,19.63168]
[1778188757249,28.27,79859.07,0.0,0.77442,0.00016,19.63168]
[1778188757842,28.27,79858.71,0.0,0.77436,0.00016,19.63463]
[1778188758850,28.27,79846.23,0.0,0.77232,0.00016,19.73142]
[1778188759856,28.27,79843.44,0.0,0.77186,0.00016,19.753]
[1778188764891,28.27,79842.56,0.0,0.77172,0.00016,19.75987]
[1778188769926,28.27,79844.22,0.0,0.77199,0.00016,19.74719]
[1778188774961,28.27,79844.33,0.0,0.77203,0.00016,19.74233]
[1778188777982,28.27,79851.0,0.0,0.77311,0.00016,19.69105]
[1778188779996,28.27,79857.07,0.0,0.7741,0.00016,19.64434]
[1778188780333,28.27,79857.07,0.0,0.7741,0.00016,19.64434]
[1778188781003,28.27,79857.45,0.0,0.77415,0.00016,19.64158]
[1778188786038,28.27,79860.19,0.0,0.77458,0.00016,19.62123]
[1778188791073,28.27,79861.83,0.0,0.77484,0.00016,19.60868]
[1778188796110,28.27,79861.76,0.0,0.77484,0.00016,19.60893]
[1778188801143,28.27,79857.12,0.0,0.77409,0.00016,19.64477]
[1778188806178,28.27,79856.89,0.0,0.77405,0.00016,19.64637]
[1778188811213,28.27,79854.89,0.0,0.77373,0.00016,19.66158]
[1778188817256,28.27,79854.49,0.0,0.77368,0.00016,19.66411]
[1778188824305,28.27,79852.05,0.0,0.7733,0.00016,19.68232]
[1778188831354,28.27,79852.49,0.0,0.77341,0.00016,19.67391]
[1778188838405,28.27,79852.18,0.0,0.77337,0.00016,19.67573]
[1778188848476,28.26,79852.22,0.0,0.7734,0.00016,19.6747]
[1778188853511,28.26,79852.89,0.0,0.77351,0.00016,19.66919]
[1778188861567,28.26,79853.56,0.0,0.77363,0.00016,19.66357]
[1778188868616,28.26,79853.77,0.0,0.77367,0.00016,19.66163]
[1778188873651,28.26,79853.61,0.0,0.77365,0.00016,19.66265]
[1778188880700,28.26,79856.14,0.0,0.77407,0.00016,19.64273]
[1778188888756,28.26,79858.79,0.0,0.7745,0.00016,19.62189]
[1778188895806,28.26,79859.22,0.0,0.77461,0.00016,19.614]
[1778188898207,28.26,79861.6,0.0,0.775,0.00016,19.59544]
[1778188901248,28.26,79862.79,0.0,0.77519,0.00016,19.58617]
[1778188901296,28.26,79862.79,0.0,0.77519,0.00016,19.58617]
[1778188906883,28.26,79862.61,0.0,0.77516,0.00016,19.58758]
[1778188909904,28.26,79857.42,0.0,0.77432,0.00016,19.62785]
[1778188914939,28.26,79858.26,0.0,0.77446,0.00016,19.62117]
[1778188919979,28.26,79858.51,0.0,0.7745,0.00016,19.61915]
[1778188925014,28.26,79859.38,0.0,0.77464,0.00016,19.61233]
[1778188931058,28.26,79859.46,0.0,0.77466,0.00016,19.61171]
[1778188936093,28.26,79858.23,0.0,0.77446,0.00016,19.62126]
[1778188941128,28.26,79856.0,0.0,0.7741,0.00016,19.63851]
[1778188946163,28.26,79855.66,0.0,0.77404,0.00016,19.64104]
[1778188951198,28.26,79854.27,0.0,0.77385,0.00016,19.64739]
[1778188953212,28.26,79844.28,0.0,0.77222,0.00016,19.72466]
[1778188955226,28.26,79840.73,0.0,0.77163,0.00016,19.75244]
[1778188960262,28.26,79830.29,0.0,0.7699,0.00016,19.83375]
[1778188964290,28.26,79822.12,0.0,0.76855,0.00017,19.89667]
[1778188966304,28.26,79819.31,0.0,0.76808,0.00017,19.91815]
[1778188971339,28.26,79816.68,0.0,0.76765,0.00017,19.93833]
[1778188974921,28.26,79817.35,0.0,0.76776,0.00017,19.93332]
[1778188974961,28.26,79817.32,0.0,0.76775,0.00017,19.93366]
[1778188981409,28.26,79817.9,0.0,0.76784,0.00017,19.92938]
[1778188986444,28.26,79817.99,0.0,0.76785,0.00017,19.92875]
[1778188993493,28.26,79817.17,0.0,0.76772,0.00017,19.93501]
[1778188998528,28.26,79818.13,0.0,0.76788,0.00017,19.92742]
[1778189003563,28.26,79823.49,0.0,0.76877,0.00017,19.88624]
[1778189004570,28.26,79830.21,0.0,0.76988,0.00016,19.83457]
[1778189008598,28.26,79835.36,0.0,0.77073,0.00016,19.79499]
[1778189013633,28.26,79836.3,0.0,0.7709,0.00016,19.78375]
[1778189021689,28.26,79838.31,0.0,0.77122,0.00016,19.76893]
[1778189027731,28.26,79838.66,0.0,0.77127,0.00016,19.76676]
[1778189035787,28.27,79839.48,0.0,0.77139,0.00016,19.76124]
[1778189041829,28.27,79839.64,0.0,0.7714,0.00016,19.76064]
[1778189048878,28.27,79847.66,0.0,0.7727,0.00016,19.69938]
[1778189050893,28.27,79852.57,0.0,0.7735,0.00016,19.6611]
[1778189054921,28.27,79857.59,0.0,0.77433,0.00016,19.62185]
[1778189059956,28.27,79857.72,0.0,0.77435,0.00016,19.62065]
[1778189065998,28.27,79856.04,0.0,0.77408,0.00016,19.63351]
[1778189071035,28.27,79852.66,0.0,0.77357,0.00016,19.65516]
[1778189076070,28.27,79852.68,0.0,0.77358,0.00016,19.65473]
[1778189081105,28.26,79854.84,0.0,0.77394,0.00016,19.63769]
[1778189086141,28.26,79854.99,0.0,0.77397,0.00016,19.63622]
[1778189091176,28.26,79855.06,0.0,0.77398,0.00016,19.63538]
[1778189098225,28.26,79857.02,0.0,0.77431,0.00016,19.61977]
[1778189103260,28.26,79857.34,0.0,0.77437,0.00016,19.61712]
[1778189109302,28.26,79857.76,0.0,0.77444,0.00016,19.6137]
[1778189114337,28.26,79861.49,0.0,0.77505,0.00016,19.58467]
[1778189119372,28.26,79861.41,0.0,0.77503,0.00016,19.58532]
[1778189120329,28.26,79861.41,0.0,0.77503,0.00016,19.58532]
[1778189125414,28.26,79861.45,0.0,0.77504,0.00016,19.58503]
[1778189130449,28.26,79861.26,0.0,0.77501,0.00016,19.5865]
[1778189135320,28.26,79861.26,0.0,0.77501,0.00016,19.5865]
[1778189135338,28.26,79862.68,0.0,0.77527,0.00016,19.57113]
[1778189140519,28.26,79865.08,0.0,0.77566,0.00016,19.55254]
[1778189149582,28.26,79865.15,0.0,0.77569,0.00016,19.55081]
[1778189156631,28.26,79865.82,0.0,0.77582,0.00016,19.5447]
[1778189161666,28.25,79872.24,0.0,0.77687,0.00016,19.49408]
[1778189166701,28.25,79874.3,0.0,0.77721,0.00016,19.47767]
[1778189171736,28.25,79878.45,0.0,0.7779,0.00016,19.44452]
[1778189176776,28.25,79877.37,0.0,0.77774,0.00016,19.45215]
[1778189181811,28.25,79880.28,0.0,0.77822,0.00016,19.4286]
[1778189187853,28.25,79880.03,0.0,0.7782,0.00016,19.42972]
[1778189193895,28.24,79880.21,0.0,0.77828,0.00016,19.42312]
[1778189203965,28.24,79880.21,0.0,0.77831,0.00016,19.42172]
[1778189214037,28.24,79880.21,0.0,0.77833,0.00016,19.42032]
[1778189224107,28.23,79880.21,0.0,0.77836,0.00016,19.4189]
[1778189227128,28.23,79887.04,0.0,0.77947,0.00016,19.36492]
[1778189236193,28.23,79889.55,0.0,0.77989,0.00016,19.34428]
[1778189241227,28.23,79891.64,0.0,0.78024,0.00016,19.32736]
[1778189244249,28.23,79909.06,0.0,0.78303,0.00016,19.18987]
[1778189245255,28.23,79911.38,0.0,0.7834,0.00016,19.17151]
[1778189250290,28.23,79910.97,0.0,0.78332,0.00016,19.17514]
[1778189253312,28.23,79902.6,0.0,0.78202,0.00016,19.23712]
[1778189254318,28.23,79897.31,0.0,0.78117,0.00016,19.27881]
[1778189257509,28.23,79897.99,0.0,0.78128,0.00016,19.27336]
[1778189264993,28.23,79893.06,0.0,0.7805,0.00016,19.31176]
[1778189265395,28.23,79893.47,0.0,0.78057,0.00016,19.30846]
[1778189270430,28.23,79893.49,0.0,0.78058,0.00016,19.30791]
[1778189273475,28.23,79893.82,0.0,0.78063,0.00016,19.30515]
[1778189274458,28.23,79893.63,0.0,0.78061,0.00016,19.30642]
[1778189279493,28.22,79893.3,0.0,0.78057,0.00016,19.30843]
[1778189284528,28.22,79892.88,0.0,0.78051,0.00016,19.31109]
[1778189289564,28.22,79893.33,0.0,0.7806,0.00016,19.30688]
[1778189294599,28.22,79893.66,0.0,0.78066,0.00016,19.30363]
[1778189299634,28.22,79900.27,0.0,0.78173,0.00016,19.25091]
[1778189301648,28.22,79905.01,0.0,0.78249,0.00016,19.2134]
[1778189306683,28.22,79905.2,0.0,0.78253,0.00016,19.2118]
[1778189314784,28.22,79904.93,0.0,0.78248,0.00016,19.21388]
[1778189320783,28.22,79909.03,0.0,0.78317,0.00016,19.17709]
[1778189325819,28.22,79910.95,0.0,0.78347,0.00016,19.16207]
[1778189330854,28.22,79911.91,0.0,0.78362,0.00016,19.15472]
[1778189335889,28.22,79916.06,0.0,0.78428,0.00016,19.12191]
[1778189341931,28.22,79916.16,0.0,0.7843,0.00016,19.121]
[1778189346966,28.22,79916.21,0.0,0.7843,0.00016,19.12105]
[1778189352001,28.22,79916.42,0.0,0.78432,0.00016,19.11986]
[1778189358043,28.22,79916.58,0.0,0.78433,0.00016,19.11921]
[1778189367108,28.22,79916.16,0.0,0.78426,0.00016,19.1229]
[1778189372143,28.22,79916.63,0.0,0.78435,0.00016,19.11543]
[1778189377178,28.23,79916.61,0.0,0.78434,0.00016,19.11626]
[1778189382213,28.23,79916.58,0.0,0.78432,0.00016,19.11719]
[1778189393290,28.23,79916.87,0.0,0.78435,0.00016,19.11578]
[1778189401346,28.23,79922.88,0.0,0.78531,0.00016,19.06797]
[1778189407388,28.23,79923.84,0.0,0.78547,0.00016,19.05957]
[1778189411416,28.23,79916.84,0.0,0.78437,0.00016,19.11473]
[1778189412423,28.23,79906.06,0.0,0.78265,0.00016,19.2]
[1778189413431,28.23,79902.06,0.0,0.78201,0.00016,19.23169]
[1778189417468,28.23,79892.36,0.0,0.78046,0.00016,19.30802]
[1778189419482,28.23,79889.37,0.0,0.77998,0.00016,19.33138]
[1778189421496,28.23,79883.52,0.0,0.77904,0.00016,19.37738]
[1778189427540,28.23,79881.25,0.0,0.77868,0.00016,19.39491]
[1778189432585,28.22,79882.1,0.0,0.77885,0.00016,19.38361]
[1778189437410,28.22,79882.1,0.0,0.77885,0.00016,19.38361]
[1778189441649,28.22,79888.9,0.0,0.77996,0.00016,19.32978]
[1778189447691,28.22,79888.55,0.0,0.7799,0.00016,19.33241]
[1778189454740,28.22,79887.64,0.0,0.77976,0.00016,19.3393]
[1778189460782,28.22,79888.36,0.0,0.77989,0.00016,19.33331]
[1778189465817,28.22,79888.89,0.0,0.77998,0.00016,19.32847]
[1778189473873,28.22,79888.98,0.0,0.78003,0.00016,19.32631]
[1778189479915,28.21,79894.33,0.0,0.78091,0.00016,19.28307]
[1778189484950,28.21,79897.54,0.0,0.78143,0.00016,19.2572]
[1778189489985,28.21,79897.43,0.0,0.78143,0.00016,19.25758]
[1778189495020,28.21,79897.73,0.0,0.78152,0.00016,19.25043]
[1778189505090,28.21,79897.69,0.0,0.78152,0.00016,19.24999]
[1778189506713,28.21,79897.69,0.0,0.78152,0.00016,19.24999]
[1778189507104,28.21,79898.2,0.0,0.78161,0.00016,19.24586]
[1778189513146,28.21,79898.26,0.0,0.78162,0.00016,19.24515]
[1778189518181,28.21,79898.38,0.0,0.78164,0.00016,19.24407]
[1778189521202,28.21,79893.28,0.0,0.78083,0.00016,19.28418]
[1778189527244,28.21,79892.93,0.0,0.78078,0.00016,19.28662]
[1778189534293,28.21,79895.48,0.0,0.78119,0.00016,19.2664]
[1778189539328,28.21,79896.93,0.0,0.78142,0.00016,19.25495]
[1778189544363,28.21,79897.15,0.0,0.78146,0.00016,19.25329]
[1778189549398,28.21,79893.13,0.0,0.78081,0.00016,19.28509]
[1778189555441,28.21,79890.41,0.0,0.78041,0.00016,19.30204]
[1778189560476,28.21,79891.49,0.0,0.78058,0.00016,19.29344]
[1778189567529,28.21,79891.18,0.0,0.78053,0.00016,19.29585]
[1778189573571,28.21,79890.13,0.0,0.78036,0.00016,19.3041]
[1778189578606,28.21,79890.43,0.0,0.78041,0.00016,19.30176]
[1778189583647,28.21,79892.32,0.0,0.78071,0.00016,19.28695]
[1778189588683,28.21,79894.3,0.0,0.78103,0.00016,19.27155]
[1778189594726,28.21,79894.0,0.0,0.78097,0.00016,19.27421]
[1778189599762,28.21,79894.71,0.0,0.78108,0.00016,19.26884]
[1778189608825,28.21,79893.98,0.0,0.78096,0.00016,19.27499]
[1778189609044,28.21,79893.98,0.0,0.78096,0.00016,19.27499]
[1778189609832,28.21,79893.72,0.0,0.78092,0.00016,19.27708]
[1778189617902,28.21,79890.84,0.0,0.78048,0.00016,19.29569]
[1778189618906,28.21,79883.77,0.0,0.77934,0.00016,19.35129]
[1778189622934,28.21,79881.6,0.0,0.779,0.00016,19.36802]
[1778189627969,28.21,79880.33,0.0,0.7788,0.00016,19.37749]
[1778189634011,28.21,79880.77,0.0,0.77889,0.00016,19.37332]
[1778189639046,28.2,79880.27,0.0,0.77882,0.00016,19.37657]
[1778189644081,28.2,79882.82,0.0,0.77925,0.00016,19.35586]
[1778189649116,28.2,79883.89,0.0,0.77943,0.00016,19.34677]
[1778189654151,28.2,79884.72,0.0,0.77958,0.00016,19.3396]
[1778189657172,28.2,79891.1,0.0,0.78061,0.00016,19.28902]
[1778189662207,28.2,79894.37,0.0,0.78115,0.00016,19.2628]
[1778189670264,28.19,79894.61,0.0,0.7812,0.00016,19.26032]
[1778189675299,28.19,79895.47,0.0,0.78138,0.00016,19.24866]
[1778189680334,28.19,79896.93,0.0,0.78162,0.00016,19.23661]
[1778189685369,28.19,79896.6,0.0,0.78158,0.00016,19.23869]
[1778189690404,28.19,79895.3,0.0,0.78138,0.00016,19.2484]
[1778189695439,28.19,79896.65,0.0,0.78161,0.00016,19.23715]
[1778189700474,28.19,79897.36,0.0,0.78173,0.00016,19.23098]
[1778189705509,28.19,79909.6,0.0,0.7837,0.00016,19.13367]
[1778189707523,28.18,79912.36,0.0,0.78415,0.00016,19.11123]
[1778189716586,28.18,79912.33,0.0,0.78419,0.00016,19.10917]
[1778189721621,28.18,79913.14,0.0,0.78434,0.00016,19.10174]
[1778189722639,28.18,79913.14,0.0,0.78434,0.00016,19.10174]
[1778189728400,28.17,79916.31,0.0,0.78486,0.00016,19.0756]
[1778189733706,28.17,79915.61,0.0,0.7848,0.00016,19.076]
[1778189739756,28.17,79916.92,0.0,0.78501,0.00016,19.06519]
[1778189744788,28.17,79916.81,0.0,0.785,0.00016,19.06579]
[1778189748818,28.17,79911.89,0.0,0.78422,0.00016,19.10472]
[1778189753853,28.17,79908.51,0.0,0.78369,0.00016,19.1311]
[1778189758888,28.17,79909.54,0.0,0.78386,0.00016,19.12256]
[1778189763923,28.17,79910.0,0.0,0.78394,0.00016,19.11864]
[1778189768962,28.17,79904.04,0.0,0.78299,0.00016,19.16572]
[1778189770974,28.17,79897.72,0.0,0.78198,0.00016,19.21588]
[1778189772989,28.17,79889.27,0.0,0.78062,0.00016,19.28289]
[1778189775007,28.17,79889.24,0.0,0.78061,0.00016,19.28334]
[1778189780039,28.17,79890.01,0.0,0.78073,0.00016,19.27746]
[1778189785075,28.17,79888.58,0.0,0.7805,0.00016,19.28884]
[1778189791117,28.17,79886.45,0.0,0.78018,0.00016,19.3013]
[1778189801189,28.17,79886.36,0.0,0.78017,0.00016,19.30171]
[1778189810252,28.17,79886.11,0.0,0.78014,0.00016,19.30329]
[1778189817301,28.17,79886.29,0.0,0.78018,0.00016,19.3015]
[1778189827371,28.16,79886.41,0.0,0.78021,0.00016,19.29998]
[1778189832406,28.16,79886.6,0.0,0.78025,0.00016,19.29819]
[1778189837441,28.16,79886.46,0.0,0.78023,0.00016,19.29898]
[1778189845497,28.16,79886.5,0.0,0.78025,0.00016,19.29815]
[1778189855567,28.16,79886.89,0.0,0.78035,0.00016,19.29009]
[1778189860602,28.16,79888.05,0.0,0.78054,0.00016,19.28075]
[1778189868658,28.16,79887.01,0.0,0.78038,0.00016,19.28869]
[1778189873693,28.16,79886.57,0.0,0.78032,0.00016,19.29193]
[1778189880742,28.16,79885.09,0.0,0.78008,0.00016,19.30324]
[1778189882756,28.16,79892.58,0.0,0.78129,0.00016,19.24406]
[1778189887791,28.16,79893.52,0.0,0.78144,0.00016,19.23669]
[1778189892828,28.16,79899.03,0.0,0.78232,0.00016,19.19324]
[1778189897863,28.16,79899.9,0.0,0.78246,0.00016,19.1867]
[1778189906928,28.16,79900.83,0.0,0.78259,0.00016,19.17998]
[1778189911465,28.16,79900.47,0.0,0.78253,0.00016,19.1831]
[1778189911963,28.16,79901.04,0.0,0.78265,0.00016,19.1743]
[1778189916998,28.16,79900.97,0.0,0.78264,0.00016,19.17497]
[1778189924047,28.16,79902.08,0.0,0.78283,0.00016,19.16558]
[1778189929082,28.16,79902.22,0.0,0.78286,0.00016,19.1641]
[1778189935125,28.16,79902.35,0.0,0.78288,0.00016,19.16274]
[1778189940160,28.16,79902.98,0.0,0.78299,0.00016,19.15754]
[1778189944188,28.16,79893.77,0.0,0.78152,0.00016,19.23021]
[1778189945195,28.16,79888.72,0.0,0.7807,0.00016,19.27015]
[1778189950233,28.16,79886.35,0.0,0.78032,0.00016,19.28883]
[1778189955268,28.16,79886.21,0.0,0.7803,0.00016,19.28988]
[1778189960306,28.16,79880.93,0.0,0.77945,0.00016,19.3313]
[1778189965341,28.16,79880.21,0.0,0.77934,0.00016,19.33664]
[1778189970376,28.16,79880.24,0.0,0.77935,0.00016,19.33606]
[1778189978432,28.15,79880.2,0.0,0.77939,0.00016,19.33154]
[1778189982460,28.15,79887.77,0.0,0.78061,0.00016,19.27173]
[1778189987495,28.15,79882.73,0.0,0.7798,0.00016,19.31153]
[1778189993537,28.15,79882.11,0.0,0.7797,0.00016,19.3161]
[1778189998572,28.15,79882.11,0.0,0.77971,0.00016,19.31585]
[1778190003607,28.15,79882.76,0.0,0.77982,0.00016,19.31047]
[1778190005621,28.15,79876.69,0.0,0.77884,0.00016,19.35816]
[1778190010656,28.15,79875.33,0.0,0.77863,0.00016,19.36827]
[1778190016698,28.15,79871.44,0.0,0.77802,0.00016,19.39798]
[1778190021733,28.15,79870.47,0.0,0.77788,0.00016,19.4048]
[1778190030796,28.14,79870.46,0.0,0.7779,0.00016,19.40351]
[1778190038681,28.14,79870.28,0.0,0.77792,0.00016,19.39998]
[1778190038681,28.14,79870.28,0.0,0.77792,0.00016,19.39998]
[1778190043887,28.14,79870.39,0.0,0.77796,0.00016,19.39783]
[1778190050936,28.14,79864.84,0.0,0.77707,0.00016,19.44057]
[1778190051943,28.14,79858.95,0.0,0.77611,0.00016,19.48683]
[1778190056978,28.14,79856.58,0.0,0.77572,0.00016,19.50575]
[1778190058992,28.14,79851.59,0.0,0.7749,0.00016,19.54488]
[1778190065034,28.14,79851.38,0.0,0.77486,0.00016,19.54685]
[1778190070069,28.14,79848.07,0.0,0.77431,0.00016,19.57301]
[1778190075104,28.14,79847.88,0.0,0.77427,0.00016,19.57477]
[1778190081146,28.14,79848.64,0.0,0.77439,0.00016,19.56928]
[1778190093231,28.14,79848.55,0.0,0.77438,0.00016,19.56694]
[1778190103302,28.15,79848.59,0.0,0.77436,0.00016,19.56781]
[1778190113372,28.15,79854.13,0.0,0.77524,0.00016,19.5259]
[1778190118407,28.15,79854.99,0.0,0.77536,0.00016,19.52014]
[1778190123442,28.16,79855.36,0.0,0.7754,0.00016,19.51819]
[1778190128479,28.16,79855.61,0.0,0.77542,0.00016,19.51717]
[1778190133514,28.16,79855.61,0.0,0.77541,0.00016,19.51808]
[1778190137542,28.16,79860.99,0.0,0.77627,0.00016,19.4768]
[1778190142577,28.16,79861.81,0.0,0.77639,0.00016,19.47116]
[1778190147612,28.16,79857.33,0.0,0.77565,0.00016,19.5064]
[1778190149626,28.17,79851.19,0.0,0.77464,0.00016,19.5546]
[1778190153654,28.17,79847.3,0.0,0.77403,0.00016,19.58099]
[1778190158689,28.17,79844.45,0.0,0.77355,0.00016,19.60355]
[1778190164731,28.17,79844.63,0.0,0.77357,0.00016,19.60254]
[1778190169766,28.17,79843.84,0.0,0.77344,0.00016,19.60899]
[1778190174801,28.17,79843.52,0.0,0.77338,0.00016,19.61175]
[1778190180843,28.17,79842.38,0.0,0.77319,0.00016,19.62088]
[1778190185878,28.17,79836.66,0.0,0.77224,0.00016,19.66543]
[1778190186523,28.17,79836.66,0.0,0.77224,0.00016,19.66543]
[1778190186885,28.17,79835.45,0.0,0.77204,0.00016,19.67479]
[1778190187892,28.17,79830.08,0.0,0.77116,0.00017,19.71634]
[1778190193934,28.17,79826.42,0.0,0.77054,0.00017,19.7455]
[1778190198969,28.18,79826.75,0.0,0.77058,0.00017,19.74375]
[1778190204004,28.18,79826.81,0.0,0.77057,0.00017,19.74403]
[1778190210046,28.18,79826.35,0.0,0.77048,0.00017,19.74842]
[1778190215081,28.18,79826.47,0.0,0.77052,0.00017,19.74377]
[1778190216088,28.18,79836.05,0.0,0.7721,0.00016,19.66965]
[1778190218102,28.18,79842.31,0.0,0.77312,0.00016,19.62123]
[1778190224144,28.18,79843.14,0.0,0.77326,0.00016,19.61461]
[1778190229179,28.18,79845.58,0.0,0.77366,0.00016,19.59561]
[1778190233208,28.18,79840.29,0.0,0.77279,0.00016,19.63673]
[1778190234215,28.18,79821.57,0.0,0.76971,0.00017,19.7815]
[1778190236229,28.18,79826.23,0.0,0.77048,0.00017,19.7456]
[1778190241265,28.18,79831.85,0.0,0.77139,0.00016,19.70286]
[1778190242272,28.18,79821.11,0.0,0.76961,0.00017,19.78594]
[1778190243279,28.18,79813.54,0.0,0.76835,0.00017,19.84436]
[1778190244286,28.18,79812.41,0.0,0.76816,0.00017,19.85312]
[1778190249321,28.18,79814.03,0.0,0.76843,0.00017,19.84066]
[1778190251335,28.18,79819.04,0.0,0.76926,0.00017,19.80211]
[1778190256370,28.18,79818.7,0.0,0.7692,0.00017,19.80485]
[1778190261405,28.19,79819.83,0.0,0.76939,0.00017,19.79621]
[1778190264429,28.19,79814.94,0.0,0.76858,0.00017,19.83388]
[1778190269464,28.18,79812.23,0.0,0.76813,0.00017,19.85444]
[1778190273493,28.18,79806.67,0.0,0.76725,0.00017,19.89247]
[1778190276513,28.18,79797.56,0.0,0.76573,0.00017,19.96192]
[1778190281548,28.18,79794.81,0.0,0.76528,0.00017,19.98261]
[1778190284569,28.18,79789.83,0.0,0.76445,0.00017,20.02034]
[1778190289608,28.18,79785.1,0.0,0.76366,0.00017,20.05577]
[1778190291621,28.18,79774.92,0.0,0.76196,0.00017,20.13273]
[1778190294931,28.18,79772.89,0.0,0.76162,0.00017,20.14793]
[1778190294967,28.18,79772.92,0.0,0.76162,0.00017,20.14762]
[1778190300684,28.18,79770.83,0.0,0.76128,0.00017,20.16295]
[1778190301691,28.18,79765.84,0.0,0.76044,0.00017,20.20057]
[1778190306726,28.18,79763.84,0.0,0.76011,0.00017,20.21515]
[1778190311762,28.18,79764.41,0.0,0.76021,0.00017,20.21088]
[1778190316797,28.17,79760.15,0.0,0.75948,0.00017,20.24295]
[1778190320832,28.17,79768.74,0.0,0.76094,0.00017,20.17807]
[1778190321839,28.17,79774.4,0.0,0.7619,0.00017,20.13515]
[1778190325867,28.17,79779.62,0.0,0.76278,0.00017,20.09544]
[1778190329897,28.17,79795.86,0.0,0.76551,0.00017,19.97179]
[1778190330904,28.17,79804.02,0.0,0.76688,0.00017,19.90936]
[1778190331913,28.17,79808.48,0.0,0.76765,0.00017,19.87107]
[1778190332918,28.17,79815.86,0.0,0.76887,0.00017,19.81439]
[1778190334932,28.18,79820.78,0.0,0.76968,0.00017,19.77665]
[1778190337953,28.18,79826.28,0.0,0.7706,0.00017,19.7341]
[1778190341981,28.17,79841.21,0.0,0.77306,0.00016,19.61833]
[1778190342989,28.17,79847.52,0.0,0.77409,0.00016,19.56936]
[1778190343995,28.17,79831.03,0.0,0.77138,0.00017,19.69732]
[1778190345007,28.17,79827.84,0.0,0.77086,0.00017,19.72198]
[1778190348489,28.17,79824.69,0.0,0.77034,0.00017,19.7462]
[1778190348591,28.17,79824.41,0.0,0.7703,0.00017,19.74821]
[1778190352053,28.17,79818.72,0.0,0.76936,0.00017,19.7918]
[1778190357088,28.17,79810.2,0.0,0.76796,0.00017,19.85664]
[1778190362123,28.17,79810.24,0.0,0.76797,0.00017,19.85589]
[1778190367158,28.17,79806.45,0.0,0.76735,0.00017,19.88462]
[1778190372199,28.17,79805.43,0.0,0.76719,0.00017,19.89192]
[1778190378241,28.17,79807.75,0.0,0.76759,0.00017,19.87346]
[1778190381262,28.17,79815.22,0.0,0.76884,0.00017,19.8158]
[1778190386297,28.17,79816.99,0.0,0.76914,0.00017,19.80206]
[1778190391332,28.16,79819.89,0.0,0.76965,0.00017,19.77529]
[1778190397374,28.16,79819.31,0.0,0.76955,0.00017,19.77972]
[1778190400395,28.16,79824.61,0.0,0.77043,0.00017,19.73879]
[1778190405436,28.17,79827.11,0.0,0.77084,0.00017,19.71964]
[1778190410471,28.17,79829.52,0.0,0.77124,0.00017,19.70101]
[1778190415506,28.16,79832.9,0.0,0.77182,0.00016,19.67389]
[1778190419534,28.16,79827.96,0.0,0.77102,0.00017,19.7111]
[1778190424569,28.16,79826.41,0.0,0.77079,0.00017,19.72183]
[1778190429604,28.15,79827.12,0.0,0.77094,0.00017,19.7151]
[1778190434639,28.15,79827.73,0.0,0.77106,0.00017,19.70922]
[1778190439674,28.15,79827.54,0.0,0.77105,0.00017,19.70961]
[1778190444710,28.14,79827.45,0.0,0.77106,0.00017,19.70925]
[1778190449744,28.14,79827.19,0.0,0.77104,0.00017,19.71025]
[1778190454781,28.14,79827.88,0.0,0.7712,0.00017,19.69959]
[1778190460823,28.14,79827.86,0.0,0.77122,0.00017,19.69865]
[1778190471900,28.13,79827.79,0.0,0.77125,0.00017,19.69723]
[1778190476935,28.13,79829.2,0.0,0.7715,0.00017,19.6855]
[1778190481970,28.13,79831.92,0.0,0.77197,0.00017,19.66363]
[1778190488013,28.12,79833.86,0.0,0.7723,0.00016,19.64782]
[1778190493049,28.12,79833.86,0.0,0.77232,0.00016,19.6472]
[1778190498084,28.12,79833.56,0.0,0.77228,0.00017,19.64887]
[1778190503119,28.12,79835.02,0.0,0.77253,0.00016,19.63683]
[1778190508154,28.12,79831.3,0.0,0.77194,0.00017,19.66496]
[1778190512182,28.12,79827.01,0.0,0.77127,0.00017,19.69334]
[1778190517217,28.11,79823.2,0.0,0.77065,0.00017,19.72234]
[1778190522252,28.11,79820.12,0.0,0.77015,0.00017,19.74562]
[1778190527287,28.11,79817.57,0.0,0.76974,0.00017,19.76473]
[1778190531315,28.11,79812.08,0.0,0.76884,0.00017,19.80659]
[1778190536350,28.11,79808.78,0.0,0.76831,0.00017,19.83116]
[1778190538364,28.11,79803.63,0.0,0.76745,0.00017,19.87056]
[1778190544406,28.11,79798.03,0.0,0.76653,0.00017,19.91296]
[1778190549442,28.1,79803.04,0.0,0.76738,0.00017,19.8737]
[1778190551787,28.1,79807.45,0.0,0.76812,0.00017,19.83965]
[1778190551827,28.1,79811.08,0.0,0.76873,0.00017,19.81157]
[1778190557498,28.1,79815.31,0.0,0.76944,0.00017,19.77878]
[1778190562057,28.1,79817.35,0.0,0.76977,0.00017,19.7631]
[1778190564183,28.1,79817.2,0.0,0.76975,0.00017,19.76433]
[1778190564547,28.1,79817.17,0.0,0.76974,0.00017,19.7646]
[1778190569582,28.1,79818.56,0.0,0.76997,0.00017,19.75408]
[1778190575624,28.1,79818.4,0.0,0.76996,0.00017,19.75134]
[1778190580659,28.11,79819.59,0.0,0.77015,0.00017,19.74246]
[1778190585694,28.11,79820.78,0.0,0.77034,0.00017,19.73363]
[1778190590729,28.11,79825.19,0.0,0.77107,0.00017,19.69985]
[1778190596773,28.11,79826.76,0.0,0.77132,0.00017,19.68787]
[1778190601810,28.11,79826.09,0.0,0.77122,0.00017,19.69293]
[1778190606844,28.11,79821.14,0.0,0.7704,0.00017,19.73099]
[1778190611879,28.1,79817.89,0.0,0.76987,0.00017,19.75557]
[1778190616914,28.1,79817.55,0.0,0.76983,0.00017,19.75756]
[1778190621951,28.1,79817.41,0.0,0.76982,0.00017,19.75797]
[1778190628371,28.1,79817.05,0.0,0.76977,0.00017,19.76022]
[1778190633026,28.1,79806.02,0.0,0.76799,0.00017,19.84007]
[1778190634033,28.1,79801.2,0.0,0.76718,0.00017,19.87708]
[1778190638061,28.1,79796.13,0.0,0.76634,0.00017,19.91548]
[1778190644103,28.09,79795.38,0.0,0.76624,0.00017,19.92021]
[1778190649138,28.09,79793.78,0.0,0.76599,0.00017,19.93163]
[1778190654174,28.09,79793.81,0.0,0.766,0.00017,19.931]
[1778190659209,28.09,79793.17,0.0,0.7659,0.00017,19.9358]
[1778190661975,28.09,79789.45,0.0,0.76527,0.00017,19.96428]
[1778190662230,28.09,79788.37,0.0,0.76509,0.00017,19.97244]
[1778190667265,28.09,79788.66,0.0,0.76515,0.00017,19.96994]
[1778190672300,28.09,79789.97,0.0,0.76537,0.00017,19.95971]
[1778190677335,28.09,79791.9,0.0,0.7657,0.00017,19.94482]
[1778190687408,28.09,79792.07,0.0,0.76573,0.00017,19.94346]
[1778190693450,28.09,79793.47,0.0,0.76599,0.00017,19.92844]
[1778190698485,28.09,79794.14,0.0,0.76611,0.00017,19.92308]
[1778190703521,28.08,79794.22,0.0,0.76614,0.00017,19.92181]
[1778190708556,28.08,79795.17,0.0,0.76631,0.00017,19.91389]
[1778190714599,28.08,79794.97,0.0,0.76629,0.00017,19.91468]
[1778190719633,28.08,79795.29,0.0,0.76636,0.00017,19.91159]
[1778190726682,28.08,79794.61,0.0,0.76627,0.00017,19.91596]
[1778190731724,28.07,79794.97,0.0,0.76634,0.00017,19.91255]
[1778190738773,28.07,79794.62,0.0,0.7663,0.00017,19.91435]
[1778190743808,28.07,79784.98,0.0,0.76469,0.00017,19.98763]
[1778190748843,28.07,79782.65,0.0,0.7643,0.00017,20.00522]
[1778190753878,28.07,79782.8,0.0,0.76437,0.00017,19.9994]
[1778190756899,28.07,79772.36,0.0,0.7626,0.00017,20.07906]
[1778190762943,28.07,79770.68,0.0,0.76232,0.00017,20.09194]
[1778190767979,28.07,79769.63,0.0,0.76213,0.00017,20.10008]
[1778190773014,28.07,79769.9,0.0,0.76218,0.00017,20.09822]
[1778190778049,28.07,79769.77,0.0,0.76215,0.00017,20.0995]
[1778190779056,28.07,79775.5,0.0,0.76312,0.00017,20.05592]
[1778190784091,28.07,79778.46,0.0,0.7636,0.00017,20.03398]
[1778190789126,28.08,79783.16,0.0,0.76438,0.00017,19.99888]
[1778190794161,28.08,79785.56,0.0,0.76476,0.00017,19.98147]
[1778190797182,28.08,79792.35,0.0,0.76589,0.00017,19.93007]
[1778190802218,28.08,79793.28,0.0,0.76604,0.00017,19.92334]
[1778190807253,28.08,79794.35,0.0,0.76622,0.00017,19.91502]
[1778190809267,28.08,79787.66,0.0,0.7651,0.00017,19.96627]
[1778190811281,28.08,79782.63,0.0,0.76428,0.00017,20.00051]
[1778190816316,28.08,79777.84,0.0,0.76346,0.00017,20.03768]
[1778190821351,28.08,79775.2,0.0,0.763,0.00017,20.0583]
[1778190826386,28.08,79775.13,0.0,0.76298,0.00017,20.05928]
[1778190831421,28.09,79771.25,0.0,0.76231,0.00017,20.08925]
[1778190836456,28.09,79767.12,0.0,0.76161,0.00017,20.12092]
[1778190839477,28.09,79772.52,0.0,0.76252,0.00017,20.08006]
[1778190844512,28.09,79773.88,0.0,0.76274,0.00017,20.07026]
[1778190849547,28.09,79777.13,0.0,0.76327,0.00017,20.04614]
[1778190854582,28.09,79776.42,0.0,0.76314,0.00017,20.0523]
[1778190859617,28.09,79776.55,0.0,0.76315,0.00017,20.052]
[1778190865659,28.1,79777.15,0.0,0.76323,0.00017,20.04828]
[1778190870694,28.1,79781.54,0.0,0.76395,0.00017,20.01553]
[1778190875729,28.1,79784.97,0.0,0.76455,0.00017,19.98582]
[1778190880764,28.1,79784.44,0.0,0.76444,0.00017,19.99071]
[1778190886806,28.11,79784.29,0.0,0.76439,0.00017,19.99294]
[1778190893874,28.11,79784.3,0.0,0.76438,0.00017,19.99357]
[1778190899916,28.11,79784.33,0.0,0.76438,0.00017,19.99359]
[1778190908979,28.11,79785.2,0.0,0.7645,0.00017,19.98816]
[1778190914014,28.12,79786.36,0.0,0.76468,0.00017,19.98012]
[1778190919210,28.12,79786.33,0.0,0.76465,0.00017,19.98115]
[1778190927105,28.12,79777.93,0.0,0.76321,0.00017,20.04643]
[1778190930126,28.12,79774.62,0.0,0.76265,0.00017,20.07178]
[1778190934154,28.12,79769.7,0.0,0.76184,0.00017,20.10503]
[1778190937175,28.12,79764.31,0.0,0.76093,0.00017,20.14593]
[1778190942210,28.12,79762.83,0.0,0.76068,0.00017,20.15704]
[1778190947245,28.12,79761.49,0.0,0.76045,0.00017,20.16696]
[1778190952280,28.12,79752.96,0.0,0.759,0.00017,20.23136]
[1778190954294,28.12,79749.15,0.0,0.75834,0.00017,20.26033]
[1778190958322,28.12,79743.74,0.0,0.75741,0.00017,20.30136]
[1778190963357,28.12,79745.5,0.0,0.7577,0.00017,20.28846]
[1778190970406,28.13,79742.53,0.0,0.75718,0.00017,20.31123]
[1778190976448,28.13,79742.96,0.0,0.75725,0.00017,20.30836]
[1778190981484,28.13,79744.04,0.0,0.75743,0.00017,20.30056]
[1778190986519,28.13,79749.18,0.0,0.7583,0.00017,20.26238]
[1778190988533,28.13,79759.37,0.0,0.76003,0.00017,20.18583]
[1778190991846,28.13,79760.84,0.0,0.76027,0.00017,20.1751]
[1778190991947,28.13,79761.05,0.0,0.76033,0.00017,20.16941]
[1778190997596,28.13,79760.99,0.0,0.7603,0.00017,20.17093]
[1778191003638,28.14,79762.8,0.0,0.7606,0.00017,20.15784]
[1778191008674,28.14,79763.0,0.0,0.76062,0.00017,20.15694]
[1778191013708,28.14,79763.1,0.0,0.76062,0.00017,20.15686]
[1778191018743,28.14,79769.51,0.0,0.76169,0.00017,20.10895]
[1778191020528,28.14,79771.93,0.0,0.7621,0.00017,20.09067]
[1778191020757,28.14,79769.45,0.0,0.76168,0.00017,20.10957]
[1778191025792,28.14,79769.48,0.0,0.76168,0.00017,20.10969]
[1778191030827,28.14,79770.64,0.0,0.76186,0.00017,20.10127]
[1778191036869,28.15,79772.44,0.0,0.76216,0.00017,20.08822]
[1778191041905,28.15,79772.1,0.0,0.76209,0.00017,20.09135]
[1778191046940,28.15,79772.36,0.0,0.76212,0.00017,20.08992]
[1778191054996,28.15,79772.68,0.0,0.76219,0.00017,20.08407]
[1778191060033,28.15,79772.43,0.0,0.76213,0.00017,20.08652]
[1778191069099,28.16,79772.57,0.0,0.76213,0.00017,20.08643]
[1778191075141,28.16,79772.42,0.0,0.76209,0.00017,20.0882]
[1778191080176,28.16,79772.16,0.0,0.76204,0.00017,20.09069]
[1778191085211,28.16,79772.19,0.0,0.76203,0.00017,20.09097]
[1778191090246,28.16,79772.48,0.0,0.76207,0.00017,20.08939]
[1778191097295,28.16,79772.48,0.0,0.76205,0.00017,20.0901]
[1778191102330,28.17,79772.99,0.0,0.76213,0.00017,20.08674]
[1778191105504,28.17,79773.02,0.0,0.76213,0.00017,20.08662]
[1778191111393,28.17,79772.7,0.0,0.76209,0.00017,20.08555]
[1778191121463,28.17,79772.44,0.0,0.76203,0.00017,20.08853]
[1778191125492,28.17,79778.09,0.0,0.76297,0.00017,20.04605]
[1778191130527,28.17,79779.99,0.0,0.76328,0.00017,20.03236]
[1778191134556,28.18,79788.61,0.0,0.76471,0.00017,19.96737]
[1778191136569,28.18,79794.53,0.0,0.7657,0.00017,19.92265]
[1778191141604,28.18,79800.99,0.0,0.76675,0.00017,19.87456]
[1778191147646,28.18,79800.32,0.0,0.76661,0.00017,19.8811]
[1778191148653,28.19,79782.03,0.0,0.76353,0.00017,20.02086]
[1778191149660,28.19,79775.06,0.0,0.76236,0.00017,20.07388]
[1778191154695,28.19,79777.11,0.0,0.7627,0.00017,20.0586]
[1778191162751,28.19,79777.45,0.0,0.76274,0.00017,20.05664]
[1778191163758,28.19,79766.34,0.0,0.76086,0.00017,20.14087]
[1778191164765,28.19,79762.22,0.0,0.76016,0.00017,20.172]
[1778191172821,28.19,79757.78,0.0,0.75944,0.00017,20.20097]
[1778191175842,28.19,79752.87,0.0,0.7586,0.00017,20.23783]
[1778191180878,28.19,79750.85,0.0,0.75826,0.00017,20.25268]
[1778191182892,28.19,79744.02,0.0,0.7571,0.00017,20.30382]
[1778191187195,28.19,79741.83,0.0,0.75673,0.00017,20.32015]
[1778191187296,28.19,79741.95,0.0,0.75675,0.00017,20.31923]
[1778191193970,28.19,79741.33,0.0,0.75664,0.00017,20.32373]
[1778191195984,28.19,79730.58,0.0,0.7548,0.00017,20.40387]
[1778191196991,28.19,79724.28,0.0,0.75372,0.00017,20.45058]
[1778191201051,28.19,79714.21,0.0,0.75198,0.00017,20.52507]
[1778191202055,28.19,79717.59,0.0,0.75256,0.00017,20.50012]
[1778191203062,28.19,79711.95,0.0,0.75158,0.00017,20.54196]
[1778191204069,28.19,79703.89,0.0,0.75018,0.00017,20.60132]
[1778191205139,28.19,79690.76,0.0,0.74789,0.00017,20.6976]
[1778191206144,28.19,79694.32,0.0,0.74851,0.00017,20.67179]
[1778191207151,28.19,79701.1,0.0,0.74969,0.00017,20.62213]
[1778191210289,28.19,79709.67,0.0,0.75117,0.00017,20.55956]
[1778191211181,28.19,79698.02,0.0,0.74914,0.00017,20.64524]
[1778191212188,28.19,79688.16,0.0,0.74742,0.00017,20.71744]
[1778191215209,28.19,79696.02,0.0,0.74878,0.00017,20.66035]
[1778191217223,28.19,79701.32,0.0,0.7497,0.00017,20.62167]
[1778191218230,28.19,79712.5,0.0,0.75164,0.00017,20.53944]
[1778191220244,28.19,79717.91,0.0,0.75258,0.00017,20.49957]
[1778191222258,28.19,79709.9,0.0,0.75119,0.00017,20.55882]
[1778191227293,28.19,79709.28,0.0,0.75108,0.00017,20.56351]
[1778191231927,28.19,79711.51,0.0,0.75149,0.00017,20.54283]
[1778191236356,28.19,79705.7,0.0,0.75048,0.00017,20.58574]
[1778191239377,28.19,79699.46,0.0,0.7494,0.00017,20.63154]
[1778191242398,28.19,79691.79,0.0,0.74806,0.00017,20.68788]
[1778191244415,28.19,79683.55,0.0,0.74661,0.00018,20.74824]
[1778191246122,28.19,79679.08,0.0,0.74582,0.00018,20.78092]
[1778191246429,28.19,79675.45,0.0,0.74518,0.00018,20.80724]
[1778191250461,28.19,79670.75,0.0,0.74436,0.00018,20.84126]
[1778191255496,28.19,79671.13,0.0,0.74443,0.00018,20.83829]
[1778191260531,28.19,79673.14,0.0,0.74479,0.00018,20.8236]
[1778191265567,28.19,79682.72,0.0,0.74647,0.00018,20.7539]
[1778191269596,28.19,79689.82,0.0,0.74771,0.00017,20.70231]
[1778191274631,28.19,79690.93,0.0,0.74789,0.00017,20.6946]
[1778191279667,28.2,79695.86,0.0,0.74875,0.00017,20.65891]
[1778191282688,28.2,79713.68,0.0,0.75185,0.00017,20.52781]
[1778191283695,28.2,79716.05,0.0,0.75225,0.00017,20.51036]
[1778191286716,28.2,79721.78,0.0,0.75324,0.00017,20.4682]
[1778191291751,28.2,79731.35,0.0,0.7549,0.00017,20.39355]
[1778191292758,28.2,79738.98,0.0,0.75621,0.00017,20.33663]
[1778191294772,28.2,79744.72,0.0,0.7572,0.00017,20.29374]
[1778191299807,28.2,79751.93,0.0,0.75842,0.00017,20.23995]
[1778191303423,28.2,79752.92,0.0,0.75859,0.00017,20.23265]
[1778191303437,28.2,79745.87,0.0,0.75738,0.00017,20.28556]
[1778191306856,28.2,79743.38,0.0,0.75696,0.00017,20.30415]
[1778191311891,28.2,79742.17,0.0,0.75676,0.00017,20.31303]
[1778191316926,28.2,79730.7,0.0,0.75479,0.00017,20.39832]
[1778191318940,28.2,79726.13,0.0,0.75401,0.00017,20.43198]
[1778191323975,28.2,79722.02,0.0,0.75331,0.00017,20.46199]
[1778191329011,28.2,79714.18,0.0,0.75195,0.00017,20.5202]
[1778191334048,28.2,79713.96,0.0,0.75191,0.00017,20.52199]
[1778191337073,28.2,79697.92,0.0,0.74912,0.00017,20.64005]
[1778191338080,28.2,79696.66,0.0,0.7489,0.00017,20.64934]
[1778191343115,28.2,79688.44,0.0,0.74746,0.00017,20.70999]
[1778191346136,28.2,79694.97,0.0,0.74859,0.00017,20.66267]
[1778191347180,28.2,79694.97,0.0,0.74859,0.00017,20.66267]
[1778191347278,28.2,79694.8,0.0,0.74855,0.00017,20.66408]
[1778191350164,28.2,79689.67,0.0,0.74765,0.00017,20.70202]
[1778191355352,28.2,79688.65,0.0,0.74749,0.00017,20.70559]
[1778191359228,28.21,79679.6,0.0,0.74589,0.00018,20.77221]
[1778191362249,28.21,79678.26,0.0,0.74565,0.00018,20.78208]
[1778191367285,28.21,79684.0,0.0,0.74665,0.00018,20.74063]
[1778191368292,28.21,79677.98,0.0,0.74559,0.00018,20.78443]
[1778191370306,28.21,79668.92,0.0,0.744,0.00018,20.85001]
[1778191371313,28.21,79662.26,0.0,0.74283,0.00018,20.89795]
[1778191376349,28.21,79661.97,0.0,0.74277,0.00018,20.90011]
[1778191381384,28.21,79653.98,0.0,0.74135,0.00018,20.95786]
[1778191383398,28.21,79637.3,0.0,0.73839,0.00018,21.077]
[1778191385412,28.21,79641.53,0.0,0.73913,0.00018,21.04714]
[1778191387426,28.21,79654.92,0.0,0.7415,0.00018,20.95183]
[1778191389440,28.21,79660.6,0.0,0.7425,0.00018,20.91131]
[1778191390447,28.21,79667.28,0.0,0.74367,0.00018,20.86333]
[1778191392461,28.21,79682.33,0.0,0.74631,0.00018,20.75458]
[1778191394475,28.21,79691.06,0.0,0.74784,0.00017,20.69105]
[1778191395482,28.21,79697.04,0.0,0.74888,0.00017,20.64733]
[1778191398503,28.21,79696.28,0.0,0.74875,0.00017,20.653]
[1778191403541,28.21,79694.6,0.0,0.74845,0.00017,20.66555]
[1778191408576,28.21,79697.75,0.0,0.749,0.00017,20.64232]
[1778191413612,28.21,79696.81,0.0,0.74888,0.00017,20.64455]
[1778191418646,28.21,79695.89,0.0,0.74872,0.00017,20.651]
[1778191423681,28.21,79693.58,0.0,0.74832,0.00017,20.66794]
[1778191428716,28.21,79702.36,0.0,0.74984,0.00017,20.60386]
[1778191433751,28.21,79705.87,0.0,0.75044,0.00017,20.57868]
[1778191435765,28.21,79695.72,0.0,0.74867,0.00017,20.65321]
[1778191437780,28.21,79690.64,0.0,0.74779,0.00017,20.69029]
[1778191441809,28.21,79697.99,0.0,0.74907,0.00017,20.6366]
[1778191443823,28.22,79692.57,0.0,0.74812,0.00017,20.6765]
[1778191448858,28.22,79695.57,0.0,0.74863,0.00017,20.65501]
[1778191453895,28.22,79699.41,0.0,0.74929,0.00017,20.6275]
[1778191455909,28.22,79705.85,0.0,0.7504,0.00017,20.58042]
[1778191460944,28.22,79702.48,0.0,0.74981,0.00017,20.60542]
[1778191465979,28.22,79703.07,0.0,0.74991,0.00017,20.60099]
[1778191471014,28.22,79703.07,0.0,0.74993,0.00017,20.59721]
[1778191476049,28.22,79705.55,0.0,0.75035,0.00017,20.57941]
[1778191478063,28.22,79687.82,0.0,0.74726,0.00017,20.70929]
[1778191479070,28.22,79686.95,0.0,0.74711,0.00017,20.71567]
[1778191482091,28.22,79698.95,0.0,0.7492,0.00017,20.62821]
[1778191483098,28.22,79702.32,0.0,0.74978,0.00017,20.60363]
[1778191485112,28.23,79693.52,0.0,0.74824,0.00017,20.66829]
[1778191487126,28.23,79689.79,0.0,0.74759,0.00017,20.6956]
[1778191489646,28.23,79691.02,0.0,0.7478,0.00017,20.68667]
[1778191489738,28.23,79696.37,0.0,0.74873,0.00017,20.64776]
[1778191494175,28.23,79702.1,0.0,0.74972,0.00017,20.6062]
[1778191496189,28.23,79694.78,0.0,0.74844,0.00017,20.66001]
[1778191500798,28.23,79687.46,0.0,0.74716,0.00017,20.71362]
[1778191501224,28.23,79678.91,0.0,0.74566,0.00018,20.77571]
[1778191502231,28.23,79672.41,0.0,0.74452,0.00018,20.82275]
[1778191507267,28.23,79667.68,0.0,0.74369,0.00018,20.85691]
[1778191508275,28.23,79659.13,0.0,0.74218,0.00018,20.9185]
[1778191510289,28.23,79654.55,0.0,0.74137,0.00018,20.95139]
[1778191512316,28.23,79662.4,0.0,0.74275,0.00018,20.89513]
[1778191513311,28.23,79652.91,0.0,0.74107,0.00018,20.96326]
[1778191515325,28.23,79652.97,0.0,0.74108,0.00018,20.96287]
[1778191520373,28.23,79643.21,0.0,0.73935,0.00018,21.03264]
[1778191524408,28.23,79635.82,0.0,0.73803,0.00018,21.08523]
[1778191525401,28.23,79625.32,0.0,0.73615,0.00018,21.15957]
[1778191527415,28.23,79620.34,0.0,0.73526,0.00018,21.19474]
[1778191528428,28.23,79610.02,0.0,0.7334,0.00018,21.26714]
[1778191533471,28.23,79603.41,0.0,0.73224,0.00018,21.30916]
[1778191534478,28.23,79613.1,0.0,0.73398,0.00018,21.24152]
[1778191537501,28.23,79603.13,0.0,0.73219,0.00018,21.31106]
[1778191542541,28.23,79601.71,0.0,0.73193,0.00018,21.32089]
[1778191544555,28.23,79589.65,0.0,0.72975,0.00018,21.40451]
[1778191545562,28.23,79578.24,0.0,0.72768,0.00018,21.48301]
[1778191546569,28.23,79576.49,0.0,0.72736,0.00018,21.49499]
[1778191547576,28.23,79583.32,0.0,0.72861,0.00018,21.4481]
[1778191548583,28.23,79589.57,0.0,0.72974,0.00018,21.40506]
[1778191550597,28.23,79595.86,0.0,0.73088,0.00018,21.36161]
[1778191551638,28.23,79601.74,0.0,0.73193,0.00018,21.32086]
[1778191556640,28.23,79599.65,0.0,0.73155,0.00018,21.33572]
[1778191559661,28.24,79607.53,0.0,0.73296,0.00018,21.28116]
[1778191564702,28.24,79605.55,0.0,0.73259,0.00018,21.29556]
[1778191565703,28.24,79615.37,0.0,0.73435,0.00018,21.22709]
[1778191568724,28.24,79622.09,0.0,0.73555,0.00018,21.18015]
[1778191570738,28.24,79627.58,0.0,0.73653,0.00018,21.14164]
[1778191573763,28.24,79633.89,0.0,0.73766,0.00018,21.09706]
[1778191577793,28.24,79620.14,0.0,0.7352,0.00018,21.19407]
[1778191579805,28.24,79617.44,0.0,0.73471,0.00018,21.21312]
[1778191584506,28.24,79618.67,0.0,0.73493,0.00018,21.20451]
[1778191584841,28.24,79618.96,0.0,0.73498,0.00018,21.20249]
[1778191589876,28.24,79620.28,0.0,0.73522,0.00018,21.19339]
[1778191594911,28.24,79617.96,0.0,0.73482,0.00018,21.20569]
[1778191597934,28.24,79624.05,0.0,0.73591,0.00018,21.16305]
[1778191599948,28.24,79632.14,0.0,0.73735,0.00018,21.1062]
[1778191605990,28.25,79628.39,0.0,0.73666,0.00018,21.13363]
[1778191609011,28.25,79623.3,0.0,0.73574,0.00018,21.1698]
[1778191614046,28.25,79624.78,0.0,0.73599,0.00018,21.15979]
[1778191618074,28.25,79633.65,0.0,0.73757,0.00018,21.09757]
[1778191623109,28.25,79635.43,0.0,0.73787,0.00018,21.0857]
[1778191628151,28.25,79632.38,0.0,0.73731,0.00018,21.10784]
[1778191633189,28.26,79632.33,0.0,0.73729,0.00018,21.10873]
[1778191638225,28.26,79633.96,0.0,0.73756,0.00018,21.09803]
[1778191643261,28.26,79639.56,0.0,0.73853,0.00018,21.05934]
[1778191648296,28.27,79641.26,0.0,0.73881,0.00018,21.04832]
[1778191653331,28.27,79641.33,0.0,0.73883,0.00018,21.0446]
[1778191656352,28.27,79634.14,0.0,0.73753,0.00018,21.09607]
[1778191658366,28.27,79622.91,0.0,0.73552,0.00018,21.1754]
[1778191660380,28.27,79616.45,0.0,0.73437,0.00018,21.22075]
[1778191662397,28.27,79604.38,0.0,0.73219,0.00018,21.3051]
[1778191664411,28.27,79601.98,0.0,0.73176,0.00018,21.3218]
[1778191667433,28.27,79596.05,0.0,0.73069,0.00018,21.36302]
[1778191672468,28.27,79600.4,0.0,0.73146,0.00018,21.33323]
[1778191673475,28.27,79611.66,0.0,0.73349,0.00018,21.25504]
[1778191674482,28.28,79615.43,0.0,0.73416,0.00018,21.22889]
[1778191679517,28.28,79619.65,0.0,0.73489,0.00018,21.2004]
[1778191680524,28.28,79624.68,0.0,0.73578,0.00018,21.16534]
[1778191684777,28.28,79625.35,0.0,0.73589,0.00018,21.16102]
[1778191690594,28.28,79624.76,0.0,0.73578,0.00018,21.16558]
[1778191695629,28.28,79624.9,0.0,0.7358,0.00018,21.1649]
[1778191700664,28.29,79628.64,0.0,0.73645,0.00018,21.13896]
[1778191703227,28.29,79629.83,0.0,0.73666,0.00018,21.13079]
[1778191707713,28.29,79637.27,0.0,0.73797,0.00018,21.07883]
[1778191712749,28.29,79639.11,0.0,0.73831,0.00018,21.06243]
[1778191715770,28.29,79624.42,0.0,0.73568,0.00018,21.16646]
[1778191716777,28.29,79621.66,0.0,0.73518,0.00018,21.18588]
[1778191717784,28.29,79613.82,0.0,0.73378,0.00018,21.24073]
[1778191720805,28.29,79612.35,0.0,0.73351,0.00018,21.25106]
[1778191724833,28.29,79621.36,0.0,0.73513,0.00018,21.18818]
[1778191728432,28.29,79623.64,0.0,0.73553,0.00018,21.17236]
[1778191728861,28.29,79623.47,0.0,0.7355,0.00018,21.17358]
[1778191733896,28.29,79624.53,0.0,0.73568,0.00018,21.16635]
[1778191737924,28.3,79614.46,0.0,0.73388,0.00018,21.23697]
[1778191738931,28.3,79609.37,0.0,0.73296,0.00018,21.27247]
[1778191740945,28.29,79607.28,0.0,0.73259,0.00018,21.2869]
[1778191742972,28.29,79630.59,0.0,0.73677,0.00018,21.12364]
[1778191743970,28.29,79637.51,0.0,0.738,0.00018,21.07472]
[1778191744977,28.29,79639.5,0.0,0.73836,0.00018,21.06051]
[1778191750012,28.29,79638.89,0.0,0.73824,0.00018,21.06504]
[1778191752026,28.29,79633.49,0.0,0.73728,0.00018,21.10329]
[1778191753034,28.29,79624.19,0.0,0.73562,0.00018,21.16883]
[1778191755047,28.3,79621.91,0.0,0.73521,0.00018,21.18491]
[1778191760085,28.3,79620.77,0.0,0.735,0.00018,21.19315]
[1778191766128,28.3,79619.46,0.0,0.73475,0.00018,21.20277]
[1778191771164,28.3,79619.4,0.0,0.73476,0.00018,21.19932]
[1778191776199,28.3,79622.67,0.0,0.73534,0.00018,21.17672]
[1778191781234,28.3,79625.47,0.0,0.73583,0.00018,21.15738]
[1778191784255,28.3,79658.31,0.0,0.74166,0.00018,20.92493]
[1778191785262,28.3,79663.77,0.0,0.74262,0.00018,20.88579]
[1778191789290,28.3,79658.83,0.0,0.74175,0.00018,20.92144]
[1778191791304,28.3,79653.16,0.0,0.74074,0.00018,20.96195]
[1778191794325,28.3,79647.19,0.0,0.73968,0.00018,21.00478]
[1778191799360,28.31,79652.59,0.0,0.74062,0.00018,20.96702]
[1778191803388,28.31,79659.63,0.0,0.74185,0.00018,20.91719]
[1778191804594,28.31,79659.63,0.0,0.74185,0.00018,20.91719]
[1778191804696,28.31,79660.21,0.0,0.74195,0.00018,20.91319]
[1778191807417,28.31,79665.11,0.0,0.7428,0.00018,20.87856]
[1778191808424,28.31,79670.39,0.0,0.74373,0.00018,20.84075]
[1778191812736,28.31,79669.96,0.0,0.74365,0.00018,20.84407]
[1778191812837,28.31,79670.24,0.0,0.7437,0.00018,20.84215]
[1778191818494,28.31,79676.78,0.0,0.74483,0.00018,20.79558]
[1778191821576,28.31,79666.66,0.0,0.74306,0.00018,20.86828]
[1778191822588,28.31,79651.1,0.0,0.74031,0.00018,20.97942]
[1778191823530,28.31,79646.96,0.0,0.73958,0.00018,21.00884]
[1778191829572,28.31,79646.29,0.0,0.73946,0.00018,21.01381]
[1778191834607,28.31,79649.48,0.0,0.74005,0.00018,20.98683]
[1778191839642,28.31,79645.23,0.0,0.7393,0.00018,21.01708]
[1778191842663,28.31,79651.67,0.0,0.74044,0.00018,20.97128]
[1778191844523,28.31,79652.54,0.0,0.74059,0.00018,20.96509]
[1778191844677,28.31,79652.45,0.0,0.74058,0.00018,20.96577]
[1778191849712,28.31,79652.09,0.0,0.74051,0.00018,20.96857]
[1778191852733,28.31,79659.16,0.0,0.74175,0.00018,20.91832]
[1778191854747,28.31,79673.29,0.0,0.74423,0.00018,20.81718]
[1778191856761,28.31,79675.25,0.0,0.74458,0.00018,20.80316]
[1778191857768,28.31,79680.35,0.0,0.74547,0.00018,20.76636]
[1778191862803,28.31,79684.01,0.0,0.74611,0.00017,20.73994]
[1778191867838,28.32,79687.54,0.0,0.74672,0.00017,20.71455]
[1778191872873,28.32,79688.6,0.0,0.74691,0.00017,20.70677]
[1778191874332,28.32,79688.6,0.0,0.74691,0.00017,20.70677]
[1778191875890,28.31,79688.4,0.0,0.74688,0.00017,20.70812]
[1778191875894,28.31,79688.61,0.0,0.74692,0.00017,20.70641]
[1778191880929,28.31,79691.48,0.0,0.74742,0.00017,20.68536]
[1778191884957,28.31,79697.84,0.0,0.74854,0.00017,20.63869]
[1778191887978,28.31,79704.87,0.0,0.74977,0.00017,20.58705]
[1778191889992,28.31,79711.05,0.0,0.75084,0.00017,20.54172]
[1778191896035,28.31,79716.77,0.0,0.75186,0.00017,20.49551]
[1778191899057,28.31,79723.12,0.0,0.75296,0.00017,20.44854]
[1778191904092,28.31,79727.31,0.0,0.75369,0.00017,20.41738]
[1778191908120,28.31,79735.74,0.0,0.75514,0.00017,20.35485]
[1778191913156,28.31,79738.74,0.0,0.75566,0.00017,20.33239]
[1778191914562,28.31,79739.66,0.0,0.75581,0.00017,20.32548]
[1778191915169,28.31,79737.39,0.0,0.75543,0.00017,20.34226]
[1778191920204,28.31,79740.32,0.0,0.75594,0.00017,20.32014]
[1778191923225,28.31,79745.35,0.0,0.7568,0.00017,20.28261]
[1778191928260,28.31,79745.86,0.0,0.75689,0.00017,20.27874]
[1778191933296,28.31,79751.05,0.0,0.75778,0.00017,20.23992]
[1778191938331,28.31,79751.97,0.0,0.75793,0.00017,20.23318]
[1778191939338,28.31,79760.52,0.0,0.75939,0.00017,20.16912]
[1778191941375,28.31,79765.36,0.0,0.76021,0.00017,20.13278]
[1778191942366,28.31,79772.05,0.0,0.76134,0.00017,20.08233]
[1778191943373,28.3,79780.49,0.0,0.76277,0.00017,20.01859]
[1778191945387,28.3,79785.35,0.0,0.76359,0.00017,19.98183]
[1778191950422,28.31,79789.61,0.0,0.7643,0.00017,19.94968]
[1778191951656,28.31,79790.54,0.0,0.76449,0.00017,19.93821]
[1778191952436,28.3,79793.77,0.0,0.76503,0.00017,19.91361]
[1778191955458,28.3,79800.26,0.0,0.76612,0.00017,19.86411]
[1778191956971,28.3,79800.26,0.0,0.76612,0.00017,19.86411]
[1778191962506,28.3,79808.84,0.0,0.76756,0.00017,19.79845]
[1778191966536,28.3,79815.75,0.0,0.76871,0.00017,19.74528]
[1778191971572,28.3,79810.96,0.0,0.76792,0.00017,19.78186]
[1778191974593,28.3,79816.22,0.0,0.76879,0.00017,19.74146]
[1778191977614,28.3,79821.15,0.0,0.76961,0.00017,19.70368]
[1778191982649,28.3,79834.1,0.0,0.77175,0.00016,19.604]
[1778191984663,28.3,79840.14,0.0,0.77275,0.00016,19.55741]
[1778191985670,28.3,79835.07,0.0,0.77191,0.00016,19.59659]
[1778191986677,28.3,79829.54,0.0,0.771,0.00017,19.6392]
[1778191991712,28.3,79831.78,0.0,0.77137,0.00016,19.62179]
[1778191996747,28.3,79834.15,0.0,0.77177,0.00016,19.6033]
[1778192001782,28.3,79834.7,0.0,0.77186,0.00016,19.59882]
[1778192005831,28.3,79827.3,0.0,0.77065,0.00017,19.65561]
[1778192006837,28.3,79818.85,0.0,0.76925,0.00017,19.72058]
[1778192008852,28.3,79813.55,0.0,0.76837,0.00017,19.76117]
[1778192014894,28.3,79814.49,0.0,0.76856,0.00017,19.74921]
[1778192019929,28.3,79813.63,0.0,0.76842,0.00017,19.75565]
[1778192024965,28.3,79813.56,0.0,0.76841,0.00017,19.75614]
[1778192031007,28.3,79815.01,0.0,0.76865,0.00017,19.74506]
[1778192037051,28.3,79814.94,0.0,0.76864,0.00017,19.7457]
[1778192043094,28.3,79814.55,0.0,0.76857,0.00017,19.74879]
[1778192044101,28.3,79819.81,0.0,0.76944,0.00017,19.70849]
[1778192049136,28.3,79821.19,0.0,0.76967,0.00017,19.69817]
[1778192052157,28.3,79815.65,0.0,0.76875,0.00017,19.7407]
[1778192057192,28.3,79815.19,0.0,0.76867,0.00017,19.74412]
[1778192061220,28.3,79809.94,0.0,0.7678,0.00017,19.78429]
[1778192062227,28.3,79804.58,0.0,0.76691,0.00017,19.82522]
[1778192067262,28.3,79809.95,0.0,0.76781,0.00017,19.78386]
[1778192071290,28.3,79824.07,0.0,0.77018,0.00017,19.67132]
[1778192073304,28.3,79820.87,0.0,0.76965,0.00017,19.69607]
[1778192076325,28.3,79816.43,0.0,0.76891,0.00017,19.73022]
[1778192080353,28.3,79808.66,0.0,0.76762,0.00017,19.7898]
[1778192085388,28.3,79807.06,0.0,0.76735,0.00017,19.80199]
[1778192090424,28.3,79807.33,0.0,0.76739,0.00017,19.80004]
[1778192097473,28.3,79806.93,0.0,0.76732,0.00017,19.80351]
[1778192102508,28.3,79806.3,0.0,0.7672,0.00017,19.80883]
[1778192106536,28.3,79811.32,0.0,0.76804,0.00017,19.77054]
[1778192107544,28.3,79819.35,0.0,0.76937,0.00017,19.70906]
[1778192108550,28.3,79824.33,0.0,0.77019,0.00017,19.67092]
[1778192109278,28.3,79824.33,0.0,0.77019,0.00017,19.67092]
[1778192113585,28.3,79830.4,0.0,0.77119,0.00017,19.62481]
[1778192116623,28.31,79818.05,0.0,0.76914,0.00017,19.71982]
[1778192117629,28.31,79812.03,0.0,0.76814,0.00017,19.76596]
[1778192122664,28.31,79812.62,0.0,0.76824,0.00017,19.76141]
[1778192127699,28.31,79811.7,0.0,0.76808,0.00017,19.76845]
[1778192132734,28.31,79811.6,0.0,0.7681,0.00017,19.76488]
[1778192137769,28.31,79811.53,0.0,0.76809,0.00017,19.76542]
[1778192142806,28.31,79811.05,0.0,0.76801,0.00017,19.76911]
[1778192147841,28.31,79811.12,0.0,0.76802,0.00017,19.76861]
[1778192152876,28.31,79807.88,0.0,0.76748,0.00017,19.79338]
[1778192157911,28.31,79808.27,0.0,0.76754,0.00017,19.79035]
[1778192163953,28.31,79807.8,0.0,0.76747,0.00017,19.79391]
[1778192168988,28.31,79808.36,0.0,0.76756,0.00017,19.78963]
[1778192175031,28.31,79808.94,0.0,0.76766,0.00017,19.78524]
[1778192176038,28.31,79817.92,0.0,0.76915,0.00017,19.71653]
[1778192177045,28.31,79823.28,0.0,0.77004,0.00017,19.67542]
[1778192179059,28.31,79822.3,0.0,0.76987,0.00017,19.68319]
[1778192182081,28.31,79838.91,0.0,0.7726,0.00016,19.55569]
[1778192183087,28.31,79845.69,0.0,0.77372,0.00016,19.50321]
[1778192184094,28.31,79847.45,0.0,0.774,0.00016,19.48967]
[1778192186111,28.31,79861.13,0.0,0.77623,0.00016,19.3838]
[1778192187119,28.31,79872.79,0.0,0.77812,0.00016,19.29298]
[1778192188127,28.31,79884.38,0.0,0.78,0.00016,19.20233]
[1778192189133,28.31,79883.21,0.0,0.77981,0.00016,19.21149]
[1778192190191,28.31,79875.73,0.0,0.7786,0.00016,19.27008]
[1778192191151,28.31,79871.5,0.0,0.77795,0.00016,19.29879]
[1778192193165,28.31,79870.11,0.0,0.77772,0.00016,19.30969]
[1778192197205,28.31,79878.26,0.0,0.77904,0.00016,19.24616]
[1778192198203,28.31,79872.54,0.0,0.77811,0.00016,19.29079]
[1778192201227,28.31,79855.42,0.0,0.77532,0.00016,19.42448]
[1778192202234,28.31,79850.97,0.0,0.77459,0.00016,19.4591]
[1778192207273,28.31,79847.52,0.0,0.77402,0.00016,19.48603]
[1778192212305,28.31,79844.79,0.0,0.77357,0.00016,19.50717]
[1778192214320,28.31,79852.66,0.0,0.77486,0.00016,19.4462]
[1778192215326,28.31,79862.88,0.0,0.77653,0.00016,19.36683]
[1778192220361,28.31,79870.73,0.0,0.77779,0.00016,19.30613]
[1778192225396,28.31,79872.03,0.0,0.77801,0.00016,19.2955]
[1778192226123,28.31,79872.03,0.0,0.77801,0.00016,19.2955]
[1778192226456,28.31,79871.76,0.0,0.77797,0.00016,19.2975]
[1778192227420,28.31,79863.4,0.0,0.77662,0.00016,19.36255]
[1778192232455,28.31,79865.25,0.0,0.77693,0.00016,19.34764]
[1778192237490,28.31,79864.22,0.0,0.77678,0.00016,19.35485]
[1778192240603,28.31,79863.46,0.0,0.77666,0.00016,19.36045]
[1778192240704,28.31,79864.4,0.0,0.77682,0.00016,19.35296]
[1778192246553,28.3,79860.99,0.0,0.77627,0.00016,19.3789]
[1778192251590,28.3,79858.89,0.0,0.77597,0.00016,19.39047]
[1778192256625,28.3,79862.83,0.0,0.77662,0.00016,19.35929]
[1778192261660,28.3,79865.3,0.0,0.77704,0.00016,19.33928]
[1778192266695,28.3,79870.73,0.0,0.77794,0.00016,19.29622]
[1778192270723,28.3,79875.62,0.0,0.77874,0.00016,19.2577]
[1778192274751,28.3,79880.88,0.0,0.77959,0.00016,19.21633]
[1778192278779,28.3,79888.79,0.0,0.78087,0.00016,19.15426]
[1778192283814,28.3,79891.83,0.0,0.78136,0.00016,19.13003]
[1778192287842,28.29,79897.76,0.0,0.78232,0.00016,19.083]
[1778192288849,28.29,79903.43,0.0,0.78324,0.00016,19.0381]
[1778192290863,28.29,79895.47,0.0,0.78197,0.00016,19.1005]
[1778192292877,28.29,79894.97,0.0,0.78189,0.00016,19.10412]
[1778192297912,28.29,79896.17,0.0,0.78209,0.00016,19.09438]
[1778192300933,28.29,79901.65,0.0,0.78297,0.00016,19.05104]
[1778192305968,28.29,79905.37,0.0,0.78358,0.00016,19.02098]
[1778192311020,28.29,79897.41,0.0,0.78235,0.00016,19.0787]
[1778192312017,28.29,79883.98,0.0,0.78019,0.00016,19.18408]
[1778192313022,28.29,79883.1,0.0,0.78005,0.00016,19.19101]
[1778192316745,28.29,79884.65,0.0,0.7803,0.00016,19.17887]
[1778192316776,28.29,79885.62,0.0,0.78046,0.00016,19.17129]
[1778192319064,28.29,79879.37,0.0,0.77945,0.00016,19.2203]
[1778192324099,28.29,79874.58,0.0,0.77868,0.00016,19.25747]
[1778192329134,28.29,79876.46,0.0,0.77899,0.00016,19.24234]
[1778192334169,28.28,79875.64,0.0,0.77887,0.00016,19.24838]
[1778192335176,28.28,79869.9,0.0,0.77794,0.00016,19.29318]
[1778192340211,28.28,79868.43,0.0,0.77771,0.00016,19.30396]
[1778192345246,28.28,79868.37,0.0,0.77772,0.00016,19.30373]
[1778192350281,28.28,79876.48,0.0,0.77905,0.00016,19.23966]
[1778192353302,28.28,79879.0,0.0,0.77946,0.00016,19.21972]
[1778192358337,28.28,79877.0,0.0,0.77914,0.00016,19.2352]
[1778192363372,28.28,79880.89,0.0,0.77977,0.00016,19.20441]
[1778192368407,28.28,79880.17,0.0,0.77966,0.00016,19.20986]
[1778192373443,28.28,79881.87,0.0,0.77997,0.00016,19.19191]
[1778192378500,28.28,79884.63,0.0,0.78042,0.00016,19.17017]
[1778192383535,28.28,79887.44,0.0,0.78087,0.00016,19.14802]
[1778192386556,28.28,79893.59,0.0,0.78187,0.00016,19.0995]
[1778192392598,28.27,79894.37,0.0,0.78201,0.00016,19.09259]
[1778192397633,28.27,79895.35,0.0,0.78218,0.00016,19.08405]
[1778192402668,28.27,79895.25,0.0,0.78218,0.00016,19.08403]
[1778192407703,28.27,79897.19,0.0,0.78251,0.00016,19.06792]
[1778192412739,28.26,79901.38,0.0,0.7832,0.00016,19.03391]
[1778192417775,28.26,79902.1,0.0,0.78334,0.00016,19.02719]
[1778192421805,28.26,79915.54,0.0,0.7855,0.00016,18.92003]
[1778192422812,28.26,79919.55,0.0,0.78614,0.00016,18.88802]
[1778192423819,28.26,79928.5,0.0,0.78756,0.00016,18.81685]
[1778192424826,28.26,79933.64,0.0,0.78838,0.00016,18.7758]
[1778192429862,28.26,79936.7,0.0,0.78886,0.00016,18.75119]
[1778192432884,28.26,79948.54,0.0,0.79076,0.00016,18.65219]
[1778192433891,28.26,79950.74,0.0,0.7911,0.00016,18.63469]
[1778192437919,28.26,79943.72,0.0,0.79,0.00016,18.69074]
[1778192442954,28.26,79935.16,0.0,0.78866,0.00016,18.75852]
[1778192443961,28.26,79921.32,0.0,0.78647,0.00016,18.86882]
[1778192444968,28.26,79917.65,0.0,0.78588,0.00016,18.89797]
[1778192448996,28.26,79911.97,0.0,0.78498,0.00016,18.94299]
[1778192454031,28.26,79912.21,0.0,0.78502,0.00016,18.94086]
[1778192459066,28.26,79914.86,0.0,0.78545,0.00016,18.91981]
[1778192461359,28.26,79915.42,0.0,0.78553,0.00016,18.9154]
[1778192462095,28.26,79915.31,0.0,0.78552,0.00016,18.91629]
[1778192463106,28.26,79922.6,0.0,0.78668,0.00016,18.85844]
[1778192465119,28.26,79925.0,0.0,0.78705,0.00016,18.83957]
[1778192469149,28.26,79942.55,0.0,0.78981,0.00016,18.7002]
[1778192470180,28.26,79956.94,0.0,0.79207,0.00016,18.58533]
[1778192471163,28.26,79961.87,0.0,0.79283,0.00016,18.54585]
[1778192476201,28.26,79962.98,0.0,0.79299,0.00016,18.53786]
[1778192480229,28.26,79957.99,0.0,0.7922,0.00016,18.57831]
[1778192485264,28.27,79960.67,0.0,0.7926,0.00016,18.55786]
[1778192490300,28.27,79957.76,0.0,0.79214,0.00016,18.5815]
[1778192495334,28.27,79961.69,0.0,0.79278,0.00016,18.54576]
[1778192500369,28.27,79961.28,0.0,0.79271,0.00016,18.54941]
[1778192505700,28.27,79962.6,0.0,0.79292,0.00016,18.53903]
[1778192515182,28.27,79961.77,0.0,0.79278,0.00016,18.5459]
[1778192519502,28.27,79968.45,0.0,0.79381,0.00016,18.49276]
[1778192521516,28.27,79963.49,0.0,0.79304,0.00016,18.53273]
[1778192524537,28.27,79969.07,0.0,0.7939,0.00016,18.48809]
[1778192529572,28.27,79971.74,0.0,0.79431,0.00016,18.46716]
[1778192531586,28.27,79977.91,0.0,0.79526,0.00015,18.41762]
[1778192536621,28.27,79975.0,0.0,0.7948,0.00016,18.44183]
[1778192541656,28.27,79971.95,0.0,0.79432,0.00016,18.46682]
[1778192546691,28.28,79967.67,0.0,0.79365,0.00016,18.50147]
[1778192551726,28.28,79967.87,0.0,0.79371,0.00016,18.49553]
[1778192553740,28.28,79962.25,0.0,0.79283,0.00016,18.54067]
[1778192554747,28.28,79957.03,0.0,0.79202,0.00016,18.58248]
[1778192556761,28.28,79951.16,0.0,0.7911,0.00016,18.62932]
[1778192561796,28.27,79946.74,0.0,0.79042,0.00016,18.66416]
[1778192562807,28.27,79935.87,0.0,0.78871,0.00016,18.7509]
[1778192563813,28.27,79929.85,0.0,0.78776,0.00016,18.7987]
[1778192564822,28.27,79928.08,0.0,0.78748,0.00016,18.81286]
[1778192567845,28.27,79912.56,0.0,0.78501,0.00016,18.93637]
[1778192568852,28.27,79909.67,0.0,0.78454,0.00016,18.9593]
[1778192573888,28.27,79907.38,0.0,0.78418,0.00016,18.97727]
[1778192574740,28.27,79907.38,0.0,0.78418,0.00016,18.97727]
[1778192579931,28.28,79907.28,0.0,0.78416,0.00016,18.97836]
[1778192584965,28.27,79905.89,0.0,0.78394,0.00016,18.98911]
[1778192586979,28.27,79915.33,0.0,0.78545,0.00016,18.91424]
[1778192591007,28.27,79919.37,0.0,0.78609,0.00016,18.88227]
[1778192591988,28.27,79919.37,0.0,0.78609,0.00016,18.88227]
[1778192592016,28.27,79918.96,0.0,0.78603,0.00016,18.88557]
[1778192597052,28.28,79919.43,0.0,0.7861,0.00016,18.8821]
[1778192602087,28.28,79918.58,0.0,0.78596,0.00016,18.88908]
[1778192604101,28.28,79928.25,0.0,0.78749,0.00016,18.81243]
[1778192606115,28.28,79914.3,0.0,0.78527,0.00016,18.92342]
[1778192607122,28.28,79907.46,0.0,0.78417,0.00016,18.97755]
[1778192612157,28.28,79910.31,0.0,0.78467,0.00016,18.95048]
[1778192617192,28.28,79908.86,0.0,0.78443,0.00016,18.96196]
[1778192622227,28.28,79913.9,0.0,0.78524,0.00016,18.92204]
[1778192627262,28.28,79914.1,0.0,0.78526,0.00016,18.92079]
[1778192635319,28.28,79915.54,0.0,0.78548,0.00016,18.91007]
[1778192640354,28.28,79915.73,0.0,0.7855,0.00016,18.90905]
[1778192642369,28.28,79921.15,0.0,0.78636,0.00016,18.86631]
[1778192647404,28.28,79920.91,0.0,0.78631,0.00016,18.86893]
[1778192652439,28.28,79919.62,0.0,0.78609,0.00016,18.8798]
[1778192657475,28.29,79912.04,0.0,0.78487,0.00016,18.94026]
[1778192662509,28.29,79910.49,0.0,0.78463,0.00016,18.95256]
[1778192667544,28.29,79910.81,0.0,0.78468,0.00016,18.95007]
[1778192672579,28.29,79916.66,0.0,0.78564,0.00016,18.8994]
[1778192673586,28.29,79923.73,0.0,0.78676,0.00016,18.84337]
[1778192676607,28.29,79928.72,0.0,0.78755,0.00016,18.80373]
[1778192678621,28.29,79933.87,0.0,0.78837,0.00016,18.76274]
[1778192683656,28.28,79934.93,0.0,0.78854,0.00016,18.75392]
[1778192688691,28.28,79938.06,0.0,0.78905,0.00016,18.7282]
[1778192693726,28.28,79939.36,0.0,0.78927,0.00016,18.71698]
[1778192699768,28.28,79938.71,0.0,0.78919,0.00016,18.72119]
[1778192704803,28.28,79938.43,0.0,0.78916,0.00016,18.72253]
[1778192709838,28.27,79938.45,0.0,0.78918,0.00016,18.72141]
[1778192714874,28.27,79939.42,0.0,0.78935,0.00016,18.71267]
[1778192720916,28.27,79938.98,0.0,0.78931,0.00016,18.71494]
[1778192725951,28.27,79938.2,0.0,0.78921,0.00016,18.72009]
[1778192735014,28.26,79937.92,0.0,0.78923,0.00016,18.71588]
[1778192740049,28.26,79938.97,0.0,0.78942,0.00016,18.70637]
[1778192746091,28.26,79939.99,0.0,0.78961,0.00016,18.69692]
[1778192752136,28.25,79940.06,0.0,0.78964,0.00016,18.69507]
[1778192757172,28.25,79939.94,0.0,0.78965,0.00016,18.69493]
[1778192766235,28.24,79939.7,0.0,0.78965,0.00016,18.69484]
[1778192772277,28.24,79939.76,0.0,0.78968,0.00016,18.69301]
[1778192776306,28.24,79913.07,0.0,0.78546,0.00016,18.90482]
[1778192777312,28.24,79903.05,0.0,0.78386,0.00016,18.9841]
[1778192782348,28.24,79906.65,0.0,0.78446,0.00016,18.95472]
[1778192787382,28.24,79909.08,0.0,0.78486,0.00016,18.93464]
[1778192788389,28.23,79916.87,0.0,0.78611,0.00016,18.87269]
[1778192791410,28.23,79918.1,0.0,0.78634,0.00016,18.85839]
[1778192796445,28.23,79919.18,0.0,0.78651,0.00016,18.84976]
[1778192804501,28.23,79919.32,0.0,0.78653,0.00016,18.84881]
[1778192811550,28.24,79919.17,0.0,0.7865,0.00016,18.85034]
[1778192814571,28.24,79924.64,0.0,0.78736,0.00016,18.80701]
[1778192818606,28.24,79929.06,0.0,0.78806,0.00016,18.77185]
[1778192823641,28.24,79930.0,0.0,0.78821,0.00016,18.76432]
[1778192828676,28.24,79930.62,0.0,0.78831,0.00016,18.75931]
[1778192833711,28.24,79930.01,0.0,0.78822,0.00016,18.76408]
[1778192836732,28.24,79922.85,0.0,0.78708,0.00016,18.82103]
[1778192837739,28.24,79916.72,0.0,0.78611,0.00016,18.86971]
[1778192844788,28.23,79917.47,0.0,0.78625,0.00016,18.86272]
[1778192847809,28.23,79922.4,0.0,0.78704,0.00016,18.82309]
[1778192852844,28.23,79926.18,0.0,0.78768,0.00016,18.78822]
[1778192858886,28.23,79926.06,0.0,0.78767,0.00016,18.7888]
[1778192863921,28.23,79928.11,0.0,0.788,0.00016,18.77238]
[1778192869963,28.23,79928.16,0.0,0.78799,0.00016,18.77273]
[1778192874998,28.23,79924.61,0.0,0.78742,0.00016,18.8016]
[1778192880035,28.23,79922.38,0.0,0.78707,0.00016,18.81916]
[1778192885068,28.23,79922.81,0.0,0.78714,0.00016,18.81522]
[1778192887086,28.23,79916.35,0.0,0.78612,0.00016,18.86658]
[1778192889100,28.23,79911.36,0.0,0.78532,0.00016,18.9062]
[1778192894135,28.23,79912.1,0.0,0.78544,0.00016,18.90017]
[1778192897156,28.23,79918.21,0.0,0.78642,0.00016,18.8516]
[1778192902191,28.23,79918.35,0.0,0.78644,0.00016,18.85069]
[1778192907226,28.23,79918.29,0.0,0.78642,0.00016,18.85139]
[1778192912261,28.23,79918.61,0.0,0.7865,0.00016,18.8447]
[1778192918305,28.23,79916.77,0.0,0.7862,0.00016,18.85956]
[1778192923340,28.23,79919.94,0.0,0.7867,0.00016,18.83465]
[1778192929382,28.23,79920.11,0.0,0.78672,0.00016,18.83369]
[1778192934417,28.24,79920.68,0.0,0.78681,0.00016,18.82947]
[1778192939456,28.24,79924.19,0.0,0.78736,0.00016,18.8016]
[1778192941470,28.24,79914.14,0.0,0.78577,0.00016,18.88135]
[1778192943484,28.24,79912.18,0.0,0.78545,0.00016,18.89688]
[1778192948519,28.24,79914.65,0.0,0.78585,0.00016,18.87726]
[1778192953554,28.24,79914.86,0.0,0.78588,0.00016,18.87567]
[1778192958589,28.24,79912.9,0.0,0.78557,0.00016,18.89131]
[1778192963624,28.24,79912.75,0.0,0.78554,0.00016,18.89252]
[1778192970674,28.24,79912.79,0.0,0.78555,0.00016,18.89229]
[1778192975708,28.24,79911.22,0.0,0.78533,0.00016,18.9004]
[1778192978729,28.24,79905.41,0.0,0.7844,0.00016,18.94638]
[1778192983764,28.24,79903.5,0.0,0.78409,0.00016,18.96165]
[1778192986785,28.24,79898.42,0.0,0.78327,0.00016,19.00202]
[1778192991820,28.24,79896.58,0.0,0.78297,0.00016,19.01666]
[1778192996855,28.24,79896.66,0.0,0.78299,0.00016,19.01604]
[1778193001890,28.24,79886.74,0.0,0.78139,0.00016,19.09428]
[1778193002897,28.24,79880.75,0.0,0.78042,0.00016,19.1414]
[1778193004911,28.24,79874.8,0.0,0.77946,0.00016,19.18788]
[1778193006931,28.23,79886.1,0.0,0.7813,0.00016,19.09861]
[1778193008944,28.23,79890.08,0.0,0.78195,0.00016,19.06695]
[1778193013979,28.23,79891.98,0.0,0.78226,0.00016,19.05166]
[1778193019014,28.23,79892.34,0.0,0.78232,0.00016,19.04854]
[1778193024049,28.23,79889.89,0.0,0.78194,0.00016,19.0675]
[1778193029086,28.23,79897.64,0.0,0.78319,0.00016,19.00595]
[1778193030091,28.23,79904.48,0.0,0.78429,0.00016,18.95182]
[1778193032105,28.23,79914.03,0.0,0.78585,0.00016,18.87173]
[1778193033112,28.23,79920.76,0.0,0.78692,0.00016,18.81811]
[1778193036569,28.23,79924.96,0.0,0.78759,0.00016,18.78446]
[1778193042175,28.23,79928.42,0.0,0.78815,0.00016,18.75647]
[1778193044466,28.23,79928.34,0.0,0.78814,0.00016,18.75705]
[1778193050231,28.23,79922.8,0.0,0.78727,0.00016,18.80055]
[1778193054259,28.23,79914.74,0.0,0.78599,0.00016,18.86445]
[1778193059294,28.23,79917.47,0.0,0.78641,0.00016,18.84369]
[1778193063322,28.23,79907.68,0.0,0.78483,0.00016,18.92224]
[1778193069364,28.23,79907.13,0.0,0.78473,0.00016,18.92736]
[1778193076413,28.24,79907.53,0.0,0.78477,0.00016,18.92519]
[1778193079434,28.24,79913.07,0.0,0.78565,0.00016,18.88174]
[1778193084475,28.24,79915.2,0.0,0.78597,0.00016,18.86586]
[1778193088503,28.24,79923.19,0.0,0.78722,0.00016,18.80317]
[1778193090517,28.24,79926.97,0.0,0.78781,0.00016,18.77365]
[1778193095614,28.24,79925.46,0.0,0.78759,0.00016,18.78183]
[1778193101597,28.24,79925.49,0.0,0.7876,0.00016,18.78133]
[1778193106632,28.24,79925.29,0.0,0.78757,0.00016,18.78278]
[1778193112674,28.25,79924.61,0.0,0.78745,0.00016,18.7889]
[1778193117709,28.25,79931.18,0.0,0.78848,0.00016,18.7373]
[1778193122746,28.25,79934.07,0.0,0.78893,0.00016,18.71471]
[1778193129795,28.25,79934.56,0.0,0.789,0.00016,18.71115]
[1778193134830,28.25,79934.65,0.0,0.78901,0.00016,18.71059]
[1778193143893,28.25,79936.67,0.0,0.78932,0.00016,18.69471]
[1778193148928,28.25,79940.23,0.0,0.78988,0.00016,18.66644]
[1778193154970,28.25,79940.69,0.0,0.78998,0.00016,18.65863]
[1778193160006,28.25,79940.82,0.0,0.79,0.00016,18.65779]
[1778193167055,28.25,79940.59,0.0,0.78996,0.00016,18.65985]
[1778193171083,28.25,79928.92,0.0,0.78811,0.00016,18.75305]
[1778193173097,28.25,79928.36,0.0,0.78802,0.00016,18.75776]
[1778193179143,28.25,79926.94,0.0,0.78779,0.00016,18.76947]
[1778193184175,28.25,79926.74,0.0,0.78775,0.00016,18.77142]
[1778193189210,28.26,79930.05,0.0,0.78826,0.00016,18.74549]
[1778193194245,28.26,79929.84,0.0,0.78822,0.00016,18.74776]
[1778193198273,28.26,79937.8,0.0,0.78947,0.00016,18.68467]
[1778193203308,28.26,79939.88,0.0,0.7898,0.00016,18.66813]
[1778193208343,28.26,79941.87,0.0,0.79011,0.00016,18.65234]
[1778193216399,28.26,79941.66,0.0,0.7901,0.00016,18.64987]
[1778193221434,28.26,79935.78,0.0,0.78917,0.00016,18.69714]
[1778193226469,28.26,79932.43,0.0,0.78863,0.00016,18.72442]
[1778193233518,28.26,79935.92,0.0,0.78916,0.00016,18.6975]
[1778193238553,28.26,79935.95,0.0,0.78915,0.00016,18.69792]
[1778193241574,28.27,79930.71,0.0,0.78832,0.00016,18.74009]
[1778193247616,28.27,79930.57,0.0,0.78829,0.00016,18.74163]
[1778193249641,28.27,79891.22,0.0,0.782,0.00016,19.05355]
[1778193250648,28.27,79870.61,0.0,0.77867,0.00016,19.21542]
[1778193251877,28.27,79870.61,0.0,0.77867,0.00016,19.21542]
[1778193251928,28.27,79833.01,0.0,0.77251,0.00017,19.50774]
[1778193252661,28.27,79821.98,0.0,0.77068,0.00017,19.59303]
[1778193253668,28.27,79825.15,0.0,0.77121,0.00017,19.56867]
[1778193256689,28.27,79831.57,0.0,0.77226,0.00017,19.51954]
[1778193257697,28.27,79817.95,0.0,0.77,0.00017,19.6247]
[1778193258703,28.27,79797.79,0.0,0.76663,0.00017,19.77936]
[1778193259710,28.27,79794.46,0.0,0.76607,0.00017,19.80464]
[1778193264746,28.27,79802.32,0.0,0.76738,0.00017,19.74527]
[1778193266759,28.27,79812.71,0.0,0.7691,0.00017,19.66607]
[1778193271794,28.28,79809.89,0.0,0.76864,0.00017,19.68462]
[1778193276829,28.28,79808.96,0.0,0.76845,0.00017,19.69311]
[1778193281864,28.28,79808.21,0.0,0.7683,0.00017,19.70038]
[1778193286899,28.29,79799.19,0.0,0.76676,0.00017,19.77065]
[1778193291935,28.29,79792.33,0.0,0.76559,0.00017,19.82402]
[1778193296970,28.29,79777.87,0.0,0.76312,0.00017,19.93507]
[1778193297980,28.29,79765.66,0.0,0.76105,0.00017,20.02753]
[1778193298984,28.3,79747.0,0.0,0.75787,0.00017,20.16765]
[1778193299991,28.3,79744.41,0.0,0.75742,0.00017,20.18716]
[1778193305026,28.3,79753.49,0.0,0.75895,0.00017,20.12028]
[1778193310061,28.3,79754.39,0.0,0.75908,0.00017,20.11472]
[1778193315100,28.31,79763.07,0.0,0.76052,0.00017,20.051]
[1778193320135,28.32,79780.52,0.0,0.7634,0.00017,19.92279]
[1778193321142,28.32,79786.19,0.0,0.76435,0.00017,19.88005]
[1778193326177,28.32,79788.28,0.0,0.76468,0.00017,19.86551]
[1778193331212,28.32,79780.83,0.0,0.76343,0.00017,19.9188]
[1778193336247,28.33,79788.62,0.0,0.76472,0.00017,19.86092]
[1778193341282,28.33,79795.79,0.0,0.76589,0.00017,19.80763]
[1778193342274,28.33,79795.79,0.0,0.76589,0.00017,19.80763]
[1778193344711,28.33,79795.46,0.0,0.76583,0.00017,19.81054]
[1778193344784,28.33,79796.36,0.0,0.76597,0.00017,19.8041]
[1778193350345,28.34,79797.76,0.0,0.76618,0.00017,19.79452]
[1778193354375,28.34,79792.26,0.0,0.76525,0.00017,19.83709]
[1778193357396,28.34,79797.91,0.0,0.76618,0.00017,19.79466]
[1778193362473,28.34,79799.47,0.0,0.76643,0.00017,19.78359]
[1778193368473,28.35,79800.79,0.0,0.76662,0.00017,19.77498]
[1778193373508,28.35,79800.46,0.0,0.76654,0.00017,19.77849]
[1778193378543,28.35,79802.39,0.0,0.76684,0.00017,19.76479]
[1778193383578,28.35,79801.78,0.0,0.76672,0.00017,19.77055]
[1778193388613,28.36,79802.41,0.0,0.7668,0.00017,19.76669]
[1778193391634,28.36,79796.12,0.0,0.76577,0.00017,19.81071]
[1778193396671,28.36,79792.64,0.0,0.76517,0.00017,19.83765]
[1778193401704,28.36,79791.73,0.0,0.76501,0.00017,19.84502]
[1778193408753,28.36,79796.67,0.0,0.76583,0.00017,19.8082]
[1778193412781,28.36,79801.61,0.0,0.76664,0.00017,19.77125]
[1778193416809,28.37,79793.02,0.0,0.76519,0.00017,19.83703]
[1778193418826,28.37,79791.08,0.0,0.76486,0.00017,19.85188]
[1778193421847,28.37,79783.55,0.0,0.76359,0.00017,19.9091]
[1778193426882,28.37,79786.88,0.0,0.76415,0.00017,19.88408]
[1778193431917,28.37,79786.16,0.0,0.76402,0.00017,19.88982]
[1778193436952,28.37,79785.04,0.0,0.76382,0.00017,19.89859]
[1778193441987,28.37,79804.42,0.0,0.76707,0.00017,19.75188]
[1778193442994,28.37,79806.24,0.0,0.76737,0.00017,19.73811]
[1778193447992,28.37,79810.8,0.0,0.76812,0.00017,19.70378]
[1778193452476,28.37,79807.34,0.0,0.76756,0.00017,19.72637]
[1778193453064,28.37,79807.77,0.0,0.76763,0.00017,19.72319]
[1778193453323,28.37,79807.77,0.0,0.76763,0.00017,19.72319]
[1778193459107,28.37,79809.11,0.0,0.76784,0.00017,19.71357]
[1778193462128,28.38,79800.26,0.0,0.76636,0.00017,19.78124]
[1778193464142,28.38,79797.42,0.0,0.76588,0.00017,19.80311]
[1778193466156,28.38,79792.33,0.0,0.76502,0.00017,19.84197]
[1778193471191,28.38,79797.97,0.0,0.76595,0.00017,19.79977]
[1778193476229,28.38,79797.68,0.0,0.76589,0.00017,19.80277]
[1778193481264,28.38,79797.68,0.0,0.76587,0.00017,19.80365]
[1778193486299,28.39,79799.1,0.0,0.76608,0.00017,19.79384]
[1778193488079,28.39,79799.1,0.0,0.76608,0.00017,19.79384]
[1778193488178,28.39,79799.08,0.0,0.76607,0.00017,19.7944]
[1778193493350,28.39,79806.45,0.0,0.76728,0.00017,19.73947]
[1778193498389,28.39,79810.82,0.0,0.76799,0.00017,19.70699]
[1778193501411,28.39,79816.74,0.0,0.76896,0.00017,19.66233]
[1778193506446,28.4,79820.61,0.0,0.7696,0.00017,19.63318]
[1778193511481,28.4,79823.42,0.0,0.77008,0.00017,19.60779]
[1778193515509,28.4,79830.18,0.0,0.77119,0.00017,19.55648]
[1778193520544,28.4,79832.4,0.0,0.77154,0.00016,19.54032]
[1778193522558,28.4,79827.22,0.0,0.77067,0.00017,19.58042]
[1778193527596,28.4,79827.96,0.0,0.77078,0.00017,19.57541]
[1778193532631,28.4,79828.27,0.0,0.77082,0.00017,19.57368]
[1778193537669,28.41,79833.9,0.0,0.77174,0.00016,19.53112]
[1778193541697,28.41,79839.53,0.0,0.77265,0.00016,19.48851]
[1778193545725,28.41,79844.58,0.0,0.77346,0.00016,19.45047]
[1778193552774,28.42,79836.41,0.0,0.77208,0.00016,19.51512]
[1778193554788,28.42,79829.93,0.0,0.771,0.00017,19.56538]
[1778193559823,28.42,79833.14,0.0,0.77152,0.00016,19.54144]
[1778193564858,28.42,79834.04,0.0,0.77165,0.00016,19.53515]
[1778193569893,28.42,79834.36,0.0,0.77169,0.00016,19.53331]
[1778193572915,28.42,79829.39,0.0,0.7709,0.00017,19.56752]
[1778193577950,28.43,79834.41,0.0,0.7717,0.00016,19.53007]
[1778193582985,28.43,79832.23,0.0,0.77132,0.00016,19.54788]
[1778193588020,28.43,79831.78,0.0,0.77122,0.00016,19.55233]
[1778193593056,28.43,79833.39,0.0,0.77147,0.00016,19.54099]
[1778193598091,28.44,79833.58,0.0,0.77148,0.00016,19.54058]
[1778193603126,28.44,79835.92,0.0,0.77185,0.00016,19.52345]
[1778193605140,28.44,79843.25,0.0,0.77305,0.00016,19.4674]
[1778193610175,28.44,79845.44,0.0,0.77339,0.00016,19.45147]
[1778193615210,28.45,79848.03,0.0,0.77379,0.00016,19.43255]
[1778193620248,28.45,79849.42,0.0,0.77399,0.00016,19.42293]
[1778193626291,28.45,79841.42,0.0,0.77266,0.00016,19.48564]
[1778193629076,28.45,79838.39,0.0,0.77216,0.00016,19.50915]
[1778193629312,28.45,79839.04,0.0,0.77226,0.00016,19.50426]
[1778193633340,28.45,79834.71,0.0,0.77157,0.00016,19.53352]
[1778193638375,28.45,79831.79,0.0,0.77109,0.00016,19.55614]
[1778193643411,28.46,79834.7,0.0,0.77156,0.00016,19.53415]
[1778193646432,28.46,79839.77,0.0,0.77239,0.00016,19.49551]
[1778193651467,28.46,79840.27,0.0,0.77246,0.00016,19.49219]
[1778193656502,28.46,79839.67,0.0,0.77235,0.00016,19.4973]
[1778193659523,28.46,79833.83,0.0,0.77138,0.00016,19.54235]
[1778193664558,28.46,79829.31,0.0,0.77063,0.00016,19.57717]
[1778193669593,28.46,79826.72,0.0,0.7702,0.00017,19.59744]
[1778193674628,28.46,79827.61,0.0,0.77034,0.00017,19.59102]
[1778193679663,28.46,79831.28,0.0,0.77093,0.00016,19.56348]
[1778193684703,28.46,79835.39,0.0,0.7716,0.00016,19.53222]
[1778193692760,28.47,79836.36,0.0,0.77179,0.00016,19.52083]
[1778193697796,28.47,79840.85,0.0,0.77252,0.00016,19.48669]
[1778193702831,28.47,79840.67,0.0,0.77248,0.00016,19.48844]
[1778193707866,28.47,79835.92,0.0,0.77169,0.00016,19.52518]
[1778193709880,28.47,79830.98,0.0,0.77088,0.00016,19.56306]
[1778193714915,28.47,79831.36,0.0,0.77094,0.00016,19.56]
[1778193719950,28.47,79831.3,0.0,0.77094,0.00016,19.56037]
[1778193724985,28.47,79833.3,0.0,0.77127,0.00016,19.54502]
[1778193730022,28.47,79834.93,0.0,0.77153,0.00016,19.53257]
[1778193735057,28.47,79834.78,0.0,0.77151,0.00016,19.53385]
[1778193741099,28.47,79834.67,0.0,0.77148,0.00016,19.53486]
[1778193747143,28.47,79832.45,0.0,0.77112,0.00016,19.55203]
[1778193752178,28.47,79832.04,0.0,0.77108,0.00016,19.55084]
[1778193757213,28.47,79827.42,0.0,0.77031,0.00017,19.58657]
[1778193764262,28.47,79827.18,0.0,0.77026,0.00017,19.58897]
[1778193769298,28.47,79828.11,0.0,0.7704,0.00017,19.58227]
[1778193780375,28.48,79827.94,0.0,0.77035,0.00017,19.5845]
[1778193783396,28.48,79836.58,0.0,0.77177,0.00016,19.51855]
[1778193784403,28.48,79850.56,0.0,0.77407,0.00016,19.41124]
[1778193785410,28.48,79852.52,0.0,0.77438,0.00016,19.39632]
[1778193790445,28.48,79856.52,0.0,0.77501,0.00016,19.36651]
[1778193795480,28.48,79857.07,0.0,0.77508,0.00016,19.36346]
[1778193800515,28.49,79856.64,0.0,0.77498,0.00016,19.36799]
[1778193802529,28.49,79863.51,0.0,0.7761,0.00016,19.31535]
[1778193806557,28.49,79870.07,0.0,0.77715,0.00016,19.26534]
[1778193812599,28.49,79869.66,0.0,0.77709,0.00016,19.26507]
[1778193817634,28.49,79868.92,0.0,0.77697,0.00016,19.27109]
[1778193822669,28.49,79869.45,0.0,0.77704,0.00016,19.26742]
[1778193825690,28.49,79855.76,0.0,0.77481,0.00016,19.37348]
[1778193826697,28.49,79852.67,0.0,0.7743,0.00016,19.39734]
[1778193832741,28.49,79852.33,0.0,0.77424,0.00016,19.4002]
[1778193837780,28.5,79852.49,0.0,0.77426,0.00016,19.39924]
[1778193842816,28.5,79849.91,0.0,0.77384,0.00016,19.41936]
[1778193847851,28.5,79846.95,0.0,0.77334,0.00016,19.44295]
[1778193852886,28.5,79847.01,0.0,0.77333,0.00016,19.44345]
[1778193857921,28.5,79847.15,0.0,0.77333,0.00016,19.44328]
[1778193864972,28.51,79847.02,0.0,0.77328,0.00016,19.4455]
[1778193870009,28.51,79847.51,0.0,0.77335,0.00016,19.44255]
[1778193873026,28.51,79839.03,0.0,0.77198,0.00016,19.50369]
[1778193874033,28.51,79833.16,0.0,0.77101,0.00016,19.54874]
[1778193876048,28.51,79832.03,0.0,0.77082,0.00016,19.55773]
[1778193881083,28.51,79831.66,0.0,0.77074,0.00016,19.56124]
[1778193887125,28.52,79831.27,0.0,0.77066,0.00016,19.56506]
[1778193893167,28.52,79832.29,0.0,0.77081,0.00016,19.55829]
[1778193898202,28.52,79831.91,0.0,0.77073,0.00016,19.56193]
[1778193902230,28.52,79823.07,0.0,0.76926,0.00017,19.62987]
[1778193907265,28.52,79826.01,0.0,0.76974,0.00017,19.60782]
[1778193912300,28.52,79825.87,0.0,0.7697,0.00017,19.60929]
[1778193918342,28.53,79825.83,0.0,0.76969,0.00017,19.61004]
[1778193925391,28.53,79825.62,0.0,0.76964,0.00017,19.61207]
[1778193930426,28.53,79825.51,0.0,0.76962,0.00017,19.61318]
[1778193935461,28.53,79824.55,0.0,0.76949,0.00017,19.61637]
[1778193940496,28.53,79823.66,0.0,0.76934,0.00017,19.6233]
[1778193945532,28.53,79823.68,0.0,0.76934,0.00017,19.62334]
[1778193950566,28.53,79823.65,0.0,0.76933,0.00017,19.62372]
[1778193955601,28.53,79822.25,0.0,0.7691,0.00017,19.63447]
[1778193960636,28.53,79827.09,0.0,0.76989,0.00016,19.59778]
[1778193965671,28.53,79829.02,0.0,0.77022,0.00016,19.58287]
[1778193970720,28.53,79832.64,0.0,0.77081,0.00016,19.55522]
[1778193975755,28.53,79840.79,0.0,0.77215,0.00016,19.49296]
[1778193980790,28.53,79844.58,0.0,0.77276,0.00016,19.46439]
[1778193985826,28.53,79851.27,0.0,0.77385,0.00016,19.41356]
[1778193990861,28.53,79851.8,0.0,0.77392,0.00016,19.41021]
[1778193997910,28.54,79851.32,0.0,0.77385,0.00016,19.41037]
[1778194002945,28.54,79852.29,0.0,0.774,0.00016,19.40348]
[1778194007980,28.54,79851.71,0.0,0.7739,0.00016,19.40849]
[1778194013015,28.54,79847.55,0.0,0.77321,0.00016,19.44076]
[1778194019057,28.54,79846.73,0.0,0.77307,0.00016,19.44737]
[1778194020064,28.54,79839.15,0.0,0.77182,0.00016,19.50545]
[1778194025100,28.54,79837.01,0.0,0.77147,0.00016,19.52185]
[1778194029129,28.54,79830.53,0.0,0.77041,0.00016,19.5713]
[1778194034164,28.54,79827.7,0.0,0.76994,0.00016,19.59296]
[1778194040206,28.54,79827.72,0.0,0.76994,0.00016,19.59284]
[1778194045242,28.54,79831.89,0.0,0.77062,0.00016,19.56118]
[1778194046403,28.54,79831.89,0.0,0.77062,0.00016,19.56118]
[1778194046456,28.54,79831.95,0.0,0.77063,0.00016,19.56083]
[1778194052305,28.54,79830.77,0.0,0.77046,0.00016,19.56574]
[1778194057340,28.54,79828.63,0.0,0.7701,0.00016,19.58234]
[1778194062375,28.54,79828.95,0.0,0.77015,0.00016,19.58012]
[1778194067410,28.54,79830.53,0.0,0.77041,0.00016,19.56829]
[1778194071440,28.55,79836.53,0.0,0.77139,0.00016,19.52268]
[1778194074461,28.55,79841.47,0.0,0.7722,0.00016,19.48511]
[1778194076475,28.55,79846.31,0.0,0.77299,0.00016,19.44819]
[1778194078489,28.55,79851.8,0.0,0.77388,0.00016,19.40631]
[1778194084531,28.55,79851.88,0.0,0.77388,0.00016,19.40648]
[1778194089566,28.55,79853.66,0.0,0.77416,0.00016,19.39344]
[1778194093594,28.55,79859.9,0.0,0.77517,0.00016,19.34571]
[1778194098630,28.55,79859.65,0.0,0.77513,0.00016,19.34776]
[1778194103664,28.55,79861.61,0.0,0.77544,0.00016,19.33279]
[1778194108699,28.55,79863.29,0.0,0.77571,0.00016,19.32014]
[1778194112727,28.55,79871.16,0.0,0.77701,0.00016,19.25539]
[1778194114741,28.55,79876.03,0.0,0.77779,0.00016,19.2181]
[1778194118769,28.56,79869.3,0.0,0.77669,0.00016,19.27058]
[1778194123804,28.56,79862.9,0.0,0.77564,0.00016,19.32054]
[1778194128839,28.56,79860.92,0.0,0.77531,0.00016,19.33617]
[1778194133874,28.56,79865.15,0.0,0.77599,0.00016,19.304]
[1778194141931,28.56,79865.71,0.0,0.77606,0.00016,19.30072]
[1778194146968,28.56,79872.15,0.0,0.77709,0.00016,19.25179]
[1778194152004,28.57,79873.74,0.0,0.77732,0.00016,19.2406]
[1778194157038,28.57,79874.44,0.0,0.77741,0.00016,19.23635]
[1778194163081,28.57,79874.0,0.0,0.77731,0.00016,19.24111]
[1778194168116,28.58,79873.72,0.0,0.77725,0.00016,19.24433]
[1778194172316,28.58,79877.34,0.0,0.77785,0.00016,19.21265]
[1778194172395,28.58,79877.3,0.0,0.77784,0.00016,19.21321]
[1778194178186,28.58,79880.2,0.0,0.77829,0.00016,19.19169]
[1778194183221,28.58,79871.9,0.0,0.77694,0.00016,19.2564]
[1778194188256,28.58,79871.67,0.0,0.7769,0.00016,19.25837]
[1778194193291,28.58,79871.12,0.0,0.7768,0.00016,19.26281]
[1778194202354,28.58,79872.46,0.0,0.77701,0.00016,19.25289]
[1778194207389,28.59,79876.27,0.0,0.77762,0.00016,19.22374]
[1778194212424,28.59,79873.71,0.0,0.7772,0.00016,19.2439]
[1778194218466,28.59,79871.83,0.0,0.77689,0.00016,19.25875]
[1778194223501,28.59,79873.46,0.0,0.77715,0.00016,19.24645]
[1778194228536,28.59,79873.02,0.0,0.77707,0.00016,19.25026]
[1778194233571,28.59,79872.84,0.0,0.77706,0.00016,19.24758]
[1778194236592,28.59,79881.2,0.0,0.77841,0.00016,19.1832]
[1778194242635,28.59,79883.76,0.0,0.7788,0.00016,19.1643]
[1778194247670,28.6,79883.91,0.0,0.77881,0.00016,19.16395]
[1778194252705,28.6,79879.9,0.0,0.77815,0.00016,19.19556]
[1778194257740,28.6,79883.69,0.0,0.77875,0.00016,19.16684]
[1778194262776,28.6,79883.8,0.0,0.77876,0.00016,19.16662]
[1778194267810,28.6,79887.26,0.0,0.7793,0.00016,19.14043]
[1778194272845,28.6,79888.41,0.0,0.77947,0.00016,19.13223]
[1778194277880,28.61,79888.23,0.0,0.77943,0.00016,19.13426]
[1778194282915,28.61,79889.42,0.0,0.77961,0.00016,19.12567]
[1778194287950,28.61,79901.44,0.0,0.78152,0.00016,19.03288]
[1778194291978,28.61,79904.9,0.0,0.7821,0.00016,19.00188]
[1778194294766,28.61,79904.76,0.0,0.78208,0.00016,19.0032]
[1778194294815,28.61,79904.76,0.0,0.78207,0.00016,19.00332]
[1778194300035,28.61,79907.31,0.0,0.78246,0.00016,18.98422]
[1778194305070,28.61,79907.69,0.0,0.78251,0.00016,18.98206]
[1778194310105,28.62,79902.61,0.0,0.78168,0.00016,19.02243]
[1778194315140,28.62,79902.11,0.0,0.78159,0.00016,19.02693]
[1778194322189,28.62,79902.17,0.0,0.78158,0.00016,19.02735]
[1778194328231,28.62,79904.57,0.0,0.78195,0.00016,19.00959]
[1778194334273,28.62,79903.26,0.0,0.78172,0.00016,19.02072]
[1778194337294,28.63,79898.35,0.0,0.78093,0.00016,19.05932]
[1778194339308,28.63,79892.58,0.0,0.77999,0.00016,19.10457]
[1778194344343,28.63,79892.52,0.0,0.77996,0.00016,19.1061]
[1778194349379,28.63,79892.17,0.0,0.77988,0.00016,19.10985]
[1778194354414,28.63,79890.75,0.0,0.77967,0.00016,19.11743]
[1778194359449,28.64,79891.46,0.0,0.77976,0.00016,19.11298]
[1778194364485,28.64,79891.2,0.0,0.7797,0.00016,19.11611]
[1778194369520,28.64,79895.87,0.0,0.78042,0.00016,19.08106]
[1778194374555,28.65,79898.45,0.0,0.78081,0.00016,19.06242]
[1778194379590,28.65,79902.88,0.0,0.7815,0.00016,19.02876]
[1778194386639,28.65,79902.55,0.0,0.78142,0.00016,19.03258]
[1778194391674,28.65,79902.93,0.0,0.78146,0.00016,19.03074]
[1778194396709,28.66,79903.1,0.0,0.78147,0.00016,19.03038]
[1778194401744,28.66,79905.15,0.0,0.78178,0.00016,19.01545]
[1778194406779,28.66,79905.37,0.0,0.78179,0.00016,19.01477]
[1778194409800,28.66,79910.51,0.0,0.7826,0.00016,18.97514]
[1778194414836,28.66,79910.46,0.0,0.78262,0.00016,18.97151]
[1778194419875,28.67,79912.11,0.0,0.78288,0.00016,18.95907]
[1778194425917,28.67,79912.13,0.0,0.78287,0.00016,18.95936]
[1778194430952,28.67,79918.56,0.0,0.78388,0.00016,18.90973]
[1778194435987,28.67,79920.11,0.0,0.78412,0.00016,18.89827]
[1778194436994,28.67,79914.22,0.0,0.78318,0.00016,18.94427]
[1778194439008,28.67,79910.66,0.0,0.78261,0.00016,18.97204]
[1778194444044,28.67,79912.06,0.0,0.78283,0.00016,18.96134]
[1778194455121,28.67,79912.53,0.0,0.7829,0.00016,18.95816]
[1778194459149,28.67,79917.81,0.0,0.78373,0.00016,18.91727]
[1778194464184,28.67,79915.06,0.0,0.78329,0.00016,18.93902]
[1778194469219,28.67,79911.2,0.0,0.78267,0.00016,18.96929]
[1778194473250,28.67,79907.26,0.0,0.78207,0.00016,18.99578]
[1778194478285,28.68,79907.4,0.0,0.78208,0.00016,18.99527]
[1778194484327,28.68,79906.44,0.0,0.78191,0.00016,19.00342]
[1778194489362,28.68,79906.18,0.0,0.78187,0.00016,19.00577]
[1778194494397,28.68,79906.08,0.0,0.78185,0.00016,19.00651]
[1778194499432,28.68,79904.82,0.0,0.78165,0.00016,19.01625]
[1778194504467,28.68,79904.88,0.0,0.78166,0.00016,19.01574]
[1778194509502,28.68,79904.45,0.0,0.78159,0.00016,19.01905]
[1778194514537,28.68,79900.31,0.0,0.78093,0.00016,19.05144]
[1778194520579,28.68,79899.52,0.0,0.78079,0.00016,19.05809]
[1778194525616,28.68,79898.89,0.0,0.78068,0.00016,19.06341]
[1778194535686,28.68,79899.52,0.0,0.78079,0.00016,19.05504]
[1778194540724,28.68,79898.24,0.0,0.78058,0.00016,19.06545]
[1778194546766,28.69,79898.92,0.0,0.78068,0.00016,19.06074]
[1778194551801,28.69,79899.46,0.0,0.78075,0.00016,19.05705]
[1778194556836,28.69,79900.08,0.0,0.78084,0.00016,19.05276]
[1778194561871,28.69,79900.2,0.0,0.78085,0.00016,19.05237]
[1778194569927,28.69,79900.39,0.0,0.78086,0.00016,19.05187]
[1778194573955,28.69,79906.33,0.0,0.7818,0.00016,19.00634]
[1778194578990,28.7,79905.94,0.0,0.78172,0.00016,19.01009]
[1778194584025,28.7,79906.86,0.0,0.78186,0.00016,19.00365]
[1778194589061,28.7,79907.55,0.0,0.78195,0.00016,18.99898]
[1778194594096,28.7,79907.6,0.0,0.78198,0.00016,18.99485]
[1778194599131,28.7,79907.95,0.0,0.78202,0.00016,18.99278]
[1778194604169,28.7,79911.97,0.0,0.78266,0.00016,18.96164]
[1778194609205,28.7,79913.41,0.0,0.78289,0.00016,18.95059]
[1778194614240,28.7,79915.81,0.0,0.78326,0.00016,18.93213]
[1778194615247,28.7,79924.41,0.0,0.78462,0.00016,18.86525]
[1778194620282,28.71,79925.23,0.0,0.78474,0.00016,18.8595]
[1778194627331,28.71,79927.26,0.0,0.78504,0.00016,18.84465]
[1778194632366,28.71,79927.08,0.0,0.785,0.00016,18.84673]
[1778194637401,28.71,79927.51,0.0,0.78505,0.00016,18.84403]
[1778194649485,28.71,79927.52,0.0,0.78503,0.00016,18.84542]
[1778194654520,28.72,79936.57,0.0,0.78647,0.00016,18.77095]
[1778194657541,28.72,79926.62,0.0,0.78491,0.00016,18.84828]
[1778194659555,28.72,79918.05,0.0,0.78355,0.00016,18.91515]
[1778194660562,28.72,79908.33,0.0,0.78201,0.00016,18.99063]
[1778194662576,28.72,79903.49,0.0,0.78124,0.00016,19.02797]
[1778194667611,28.72,79901.69,0.0,0.78095,0.00016,19.04221]
[1778194676674,28.72,79901.7,0.0,0.78094,0.00016,19.04277]
[1778194681718,28.72,79905.31,0.0,0.78151,0.00016,19.01525]
[1778194686751,28.72,79908.28,0.0,0.78198,0.00016,18.99209]
[1778194691786,28.72,79909.8,0.0,0.78222,0.00016,18.98028]
[1778194700853,28.72,79913.25,0.0,0.78277,0.00016,18.95351]
[1778194705884,28.72,79914.21,0.0,0.78292,0.00016,18.94613]
[1778194711417,28.72,79914.61,0.0,0.78299,0.00016,18.9431]
[1778194716961,28.72,79914.76,0.0,0.78304,0.00016,18.93767]
[1778194721997,28.72,79914.82,0.0,0.78305,0.00016,18.93732]
[1778194727032,28.72,79913.63,0.0,0.78286,0.00016,18.94665]
[1778194730053,28.72,79908.08,0.0,0.78197,0.00016,18.98969]
[1778194735088,28.72,79907.82,0.0,0.78194,0.00016,18.99151]
[1778194740123,28.72,79908.07,0.0,0.78198,0.00016,18.98941]
[1778194746165,28.72,79910.68,0.0,0.7824,0.00016,18.96911]
[1778194751200,28.72,79910.4,0.0,0.78235,0.00016,18.97128]
[1778194753214,28.72,79916.08,0.0,0.78325,0.00016,18.92721]
[1778194758249,28.72,79916.72,0.0,0.78335,0.00016,18.92251]
[1778194763284,28.72,79917.97,0.0,0.78354,0.00016,18.91306]
[1778194770333,28.72,79918.1,0.0,0.78355,0.00016,18.91241]
[1778194775370,28.72,79923.24,0.0,0.78439,0.00016,18.8683]
[1778194780405,28.72,79926.62,0.0,0.78492,0.00016,18.84255]
[1778194785440,28.72,79925.61,0.0,0.78475,0.00016,18.85094]
[1778194790475,28.73,79918.74,0.0,0.78365,0.00016,18.90478]
[1778194792489,28.73,79913.03,0.0,0.78275,0.00016,18.94917]
[1778194797524,28.73,79909.71,0.0,0.78222,0.00016,18.97467]
[1778194801560,28.72,79886.31,0.0,0.77849,0.00016,19.15528]
[1778194802566,28.72,79880.54,0.0,0.77756,0.00016,19.19967]
[1778194803574,28.72,79887.8,0.0,0.77873,0.00016,19.14362]
[1778194808610,28.73,79890.91,0.0,0.77922,0.00016,19.12017]
[1778194813645,28.73,79888.39,0.0,0.77881,0.00016,19.13977]
[1778194818680,28.72,79886.66,0.0,0.77854,0.00016,19.1527]
[1778194821076,28.72,79887.62,0.0,0.7787,0.00016,19.14523]
[1778194821124,28.72,79887.69,0.0,0.77871,0.00016,19.14463]
[1778194826737,28.72,79887.37,0.0,0.77867,0.00016,19.14676]
[1778194831772,28.72,79886.76,0.0,0.77861,0.00016,19.14684]
[1778194836807,28.72,79886.47,0.0,0.77856,0.00016,19.14891]
[1778194841842,28.72,79886.2,0.0,0.77852,0.00016,19.15087]
[1778194846877,28.72,79886.04,0.0,0.7785,0.00016,19.15203]
[1778194851912,28.72,79885.37,0.0,0.77839,0.00016,19.15714]
[1778194856947,28.72,79881.41,0.0,0.77776,0.00016,19.18748]
[1778194860975,28.72,79894.64,0.0,0.77988,0.00016,19.08548]
[1778194862989,28.72,79898.9,0.0,0.78056,0.00016,19.05276]
[1778194868024,28.72,79900.48,0.0,0.7808,0.00016,19.04118]
[1778194873059,28.73,79902.99,0.0,0.78118,0.00016,19.0225]
[1778194878094,28.73,79902.42,0.0,0.78109,0.00016,19.02722]
[1778194883129,28.73,79908.08,0.0,0.78198,0.00016,18.9838]
[1778194885217,28.73,79908.97,0.0,0.78212,0.00016,18.97693]
[1778194888766,28.73,79911.0,0.0,0.78244,0.00016,18.96138]
[1778194889171,28.73,79910.96,0.0,0.78243,0.00016,18.96176]
[1778194894206,28.73,79911.98,0.0,0.78262,0.00016,18.94973]
[1778194899241,28.73,79913.13,0.0,0.7828,0.00016,18.94116]
[1778194904281,28.73,79908.31,0.0,0.78203,0.00016,18.97877]
[1778194909316,28.73,79905.26,0.0,0.78154,0.00016,19.00245]
[1778194914355,28.73,79903.39,0.0,0.78124,0.00016,19.01688]
[1778194919390,28.73,79899.65,0.0,0.78064,0.00016,19.04619]
[1778194922411,28.73,79905.3,0.0,0.78154,0.00016,19.00244]
[1778194927446,28.73,79906.63,0.0,0.78175,0.00016,18.99208]
[1778194929460,28.73,79912.07,0.0,0.78262,0.00016,18.94993]
[1778194931474,28.73,79919.84,0.0,0.78385,0.00016,18.88971]
[1778194936509,28.73,79920.53,0.0,0.78394,0.00016,18.88494]
[1778194943563,28.73,79921.35,0.0,0.78406,0.00016,18.8793]
[1778194948593,28.73,79926.98,0.0,0.78495,0.00016,18.83533]
[1778194953628,28.73,79928.21,0.0,0.78518,0.00016,18.82133]
[1778194958663,28.73,79925.4,0.0,0.78473,0.00016,18.8433]
[1778194963698,28.73,79927.66,0.0,0.78509,0.00016,18.82566]
[1778194970747,28.73,79929.6,0.0,0.7854,0.00016,18.8105]
[1778194975782,28.73,79931.97,0.0,0.78577,0.00016,18.7922]
[1778194980817,28.74,79933.03,0.0,0.78593,0.00016,18.78415]
[1778194985852,28.74,79935.21,0.0,0.78627,0.00016,18.76747]
[1778194990887,28.74,79934.33,0.0,0.78612,0.00016,18.77466]
[1778194995922,28.74,79932.75,0.0,0.78587,0.00016,18.78726]
[1778195000957,28.74,79931.38,0.0,0.78565,0.00016,18.79817]
[1778195005577,28.74,79922.34,0.0,0.78422,0.00016,18.86887]
[1778195014056,28.74,79923.25,0.0,0.78438,0.00016,18.85824]
[1778195019091,28.74,79922.55,0.0,0.78425,0.00016,18.86422]
[1778195024126,28.74,79925.96,0.0,0.78478,0.00016,18.83824]
[1778195027147,28.74,79930.76,0.0,0.78553,0.00016,18.8011]
[1778195032182,28.74,79931.06,0.0,0.78558,0.00016,18.79879]
[1778195034196,28.74,79936.26,0.0,0.7864,0.00016,18.75825]
[1778195039231,28.75,79940.88,0.0,0.78712,0.00016,18.72256]
[1778195044266,28.75,79940.82,0.0,0.7871,0.00016,18.72343]
[1778195049301,28.75,79941.03,0.0,0.78712,0.00016,18.72215]
[1778195057357,28.75,79940.85,0.0,0.78709,0.00016,18.724]
[1778195062394,28.75,79939.33,0.0,0.78685,0.00016,18.73606]
[1778195066422,28.75,79944.67,0.0,0.78768,0.00016,18.69445]
[1778195071457,28.75,79944.82,0.0,0.78773,0.00016,18.68928]
[1778195074478,28.75,79951.67,0.0,0.7888,0.00016,18.6357]
[1778195079515,28.75,79951.49,0.0,0.78877,0.00016,18.63696]
[1778195084550,28.75,79951.16,0.0,0.78872,0.00016,18.63946]
[1778195089585,28.75,79952.24,0.0,0.78889,0.00016,18.631]
[1778195094621,28.75,79952.29,0.0,0.7889,0.00016,18.6307]
[1778195099656,28.75,79953.04,0.0,0.78901,0.00016,18.62499]
[1778195104691,28.75,79953.0,0.0,0.789,0.00016,18.62552]
[1778195112747,28.75,79952.89,0.0,0.78898,0.00016,18.62673]
[1778195117785,28.75,79953.18,0.0,0.78902,0.00016,18.62479]
[1778195121811,28.75,79947.49,0.0,0.78812,0.00016,18.6698]
[1778195126846,28.75,79946.92,0.0,0.78803,0.00016,18.67436]
[1778195131881,28.75,79946.13,0.0,0.78794,0.00016,18.67614]
[1778195136916,28.75,79946.27,0.0,0.78796,0.00016,18.67508]
[1778195142958,28.75,79945.68,0.0,0.78786,0.00016,18.67976]
[1778195147994,28.75,79941.42,0.0,0.7872,0.00016,18.71308]
[1778195154036,28.75,79942.28,0.0,0.78733,0.00016,18.70621]
[1778195159072,28.75,79943.08,0.0,0.78746,0.00016,18.6999]
[1778195165114,28.75,79942.61,0.0,0.78739,0.00016,18.70357]
[1778195170149,28.75,79946.67,0.0,0.78802,0.00016,18.67191]
[1778195175184,28.75,79945.73,0.0,0.78787,0.00016,18.67934]
[1778195184247,28.76,79949.38,0.0,0.78844,0.00016,18.65089]
[1778195189282,28.76,79950.96,0.0,0.78868,0.00016,18.63884]
[1778195194317,28.76,79951.75,0.0,0.78883,0.00016,18.62854]
[1778195201366,28.76,79952.53,0.0,0.78894,0.00016,18.62292]
[1778195206401,28.76,79953.31,0.0,0.78906,0.00016,18.61708]
[1778195208416,28.76,79960.26,0.0,0.79014,0.00016,18.56272]
[1778195210263,28.76,79959.45,0.0,0.79001,0.00016,18.5692]
[1778195210429,28.76,79959.75,0.0,0.79006,0.00016,18.56695]
[1778195217478,28.76,79961.99,0.0,0.79039,0.00016,18.55017]
[1778195222513,28.76,79964.67,0.0,0.79082,0.00016,18.52824]
[1778195227548,28.76,79963.45,0.0,0.79065,0.00016,18.53685]
[1778195234597,28.76,79959.95,0.0,0.79011,0.00016,18.5643]
[1778195239632,28.76,79965.41,0.0,0.79094,0.00016,18.52214]
[1778195244668,28.76,79970.49,0.0,0.79173,0.00015,18.48206]
[1778195249706,28.76,79970.9,0.0,0.79179,0.00015,18.47895]
[1778195254742,28.76,79968.5,0.0,0.79145,0.00015,18.49339]
[1778195258769,28.76,79963.6,0.0,0.79069,0.00016,18.53216]
[1778195263804,28.76,79965.48,0.0,0.79097,0.00016,18.51797]
[1778195269848,28.76,79966.37,0.0,0.79109,0.00016,18.51176]
[1778195274883,28.76,79967.5,0.0,0.79126,0.00015,18.50348]
[1778195278911,28.76,79972.3,0.0,0.792,0.00015,18.46562]
[1778195286967,28.76,79971.17,0.0,0.79183,0.00015,18.47404]
[1778195292003,28.76,79981.43,0.0,0.79343,0.00015,18.39256]
[1778195297038,28.76,79985.1,0.0,0.794,0.00015,18.36331]
[1778195299052,28.76,79993.85,0.0,0.79534,0.00015,18.29406]
[1778195304088,28.76,79996.11,0.0,0.79569,0.00015,18.27641]
[1778195309123,28.76,79996.38,0.0,0.79572,0.00015,18.27463]
[1778195314158,28.76,79996.42,0.0,0.79575,0.00015,18.27031]
[1778195317179,28.76,79991.66,0.0,0.79502,0.00015,18.30823]
[1778195318186,28.76,79985.79,0.0,0.79412,0.00015,18.35467]
[1778195320200,28.76,79972.35,0.0,0.79204,0.00015,18.46087]
[1778195322214,28.76,79969.85,0.0,0.79165,0.00015,18.48052]
[1778195329263,28.76,79969.23,0.0,0.79156,0.00015,18.48528]
[1778195334298,28.76,79967.57,0.0,0.7913,0.00015,18.49834]
[1778195337319,28.76,79973.6,0.0,0.79223,0.00015,18.45093]
[1778195342354,28.76,79980.55,0.0,0.7933,0.00015,18.39631]
[1778195346722,28.76,79982.54,0.0,0.79361,0.00015,18.3806]
[1778195352428,28.76,79982.17,0.0,0.79355,0.00015,18.38354]
[1778195356456,28.76,79990.55,0.0,0.79484,0.00015,18.31738]
[1778195361494,28.77,79993.05,0.0,0.79521,0.00015,18.2981]
[1778195366529,28.77,79996.58,0.0,0.79574,0.00015,18.27072]
[1778195371564,28.77,79997.53,0.0,0.79591,0.00015,18.25941]
[1778195376599,28.77,79997.49,0.0,0.79589,0.00015,18.26036]
[1778195382641,28.77,79997.09,0.0,0.79582,0.00015,18.26425]
[1778195384257,28.77,79994.42,0.0,0.79541,0.00015,18.28549]
[1778195387669,28.77,79996.35,0.0,0.7957,0.00015,18.27051]
[1778195387676,28.77,79996.58,0.0,0.79573,0.00015,18.26878]
[1778195392711,28.77,79997.12,0.0,0.7958,0.00015,18.26497]
[1778195397746,28.77,79997.81,0.0,0.7959,0.00015,18.25998]
[1778195400767,28.78,79991.43,0.0,0.79492,0.00015,18.31073]
[1778195408825,28.78,79992.59,0.0,0.79509,0.00015,18.30182]
[1778195413859,28.78,79994.61,0.0,0.7954,0.00015,18.28615]
[1778195418894,28.78,79993.3,0.0,0.79519,0.00015,18.29686]
[1778195423929,28.78,79991.66,0.0,0.79493,0.00015,18.31006]
[1778195427957,28.78,79997.34,0.0,0.7958,0.00015,18.26535]
[1778195432992,28.78,79995.86,0.0,0.7956,0.00015,18.27305]
[1778195438028,28.78,79997.17,0.0,0.79579,0.00015,18.26311]
[1778195443063,28.78,79998.56,0.0,0.79599,0.00015,18.25256]
[1778195448098,28.78,79998.37,0.0,0.79595,0.00015,18.25454]
[1778195453133,28.78,79997.44,0.0,0.7958,0.00015,18.26231]
[1778195458169,28.78,79996.29,0.0,0.79562,0.00015,18.27178]
[1778195462197,28.79,79991.08,0.0,0.79482,0.00015,18.31323]
[1778195468239,28.79,79992.77,0.0,0.79507,0.00015,18.30022]
[1778195473274,28.79,79992.99,0.0,0.7951,0.00015,18.29889]
[1778195478309,28.79,79995.29,0.0,0.79544,0.00015,18.28111]
[1778195483344,28.79,79996.27,0.0,0.79558,0.00015,18.27383]
[1778195488379,28.79,79996.19,0.0,0.79556,0.00015,18.27492]
[1778195495428,28.79,79996.11,0.0,0.79557,0.00015,18.2717]
[1778195500463,28.79,79995.67,0.0,0.7955,0.00015,18.27558]
[1778195504491,28.79,79988.81,0.0,0.79444,0.00015,18.33004]
[1778195505498,28.79,79975.76,0.0,0.79243,0.00015,18.43291]
[1778195506505,28.79,79974.76,0.0,0.79228,0.00015,18.44067]
[1778195511540,28.79,79974.37,0.0,0.79222,0.00015,18.44351]
[1778195516575,28.79,79974.28,0.0,0.79221,0.00015,18.44427]
[1778195521610,28.79,79975.36,0.0,0.79238,0.00015,18.43569]
[1778195523626,28.79,79961.16,0.0,0.79018,0.00016,18.54718]
[1778195524633,28.79,79957.01,0.0,0.78954,0.00016,18.57964]
[1778195531683,28.79,79958.04,0.0,0.78971,0.00016,18.57084]
[1778195536718,28.79,79969.3,0.0,0.79147,0.00015,18.48195]
[1778195537725,28.79,79970.05,0.0,0.79159,0.00015,18.47587]
[1778195542814,28.79,79973.13,0.0,0.79208,0.00015,18.45094]
[1778195547849,28.79,79973.34,0.0,0.79212,0.00015,18.44886]
[1778195552884,28.79,79973.23,0.0,0.79214,0.00015,18.4452]
[1778195556912,28.79,79965.98,0.0,0.79102,0.00016,18.50211]
[1778195561947,28.79,79967.82,0.0,0.79131,0.00015,18.4874]
[1778195566982,28.78,79967.17,0.0,0.79121,0.00015,18.49226]
[1778195572028,28.78,79968.09,0.0,0.79136,0.00015,18.48477]
[1778195575892,28.78,79967.91,0.0,0.79133,0.00015,18.48605]
[1778195575993,28.78,79967.91,0.0,0.79133,0.00015,18.486]
[1778195581082,28.78,79970.79,0.0,0.79178,0.00015,18.46311]
[1778195586117,28.78,79970.28,0.0,0.79171,0.00015,18.46705]
[1778195593166,28.78,79970.98,0.0,0.79182,0.00015,18.46142]
[1778195598201,28.78,79970.53,0.0,0.79175,0.00015,18.46488]
[1778195605250,28.78,79970.03,0.0,0.79168,0.00015,18.46855]
[1778195610285,28.78,79964.39,0.0,0.79081,0.00016,18.51261]
[1778195611292,28.78,79960.27,0.0,0.7902,0.00016,18.54042]
[1778195615320,28.78,79955.38,0.0,0.78945,0.00016,18.57821]
[1778195620355,28.78,79955.24,0.0,0.78944,0.00016,18.579]
[1778195627404,28.78,79955.17,0.0,0.78942,0.00016,18.57967]
[1778195632440,28.78,79953.4,0.0,0.78914,0.00016,18.5936]
[1778195637475,28.78,79948.1,0.0,0.78832,0.00016,18.63505]
[1778195642510,28.78,79945.32,0.0,0.78789,0.00016,18.65664]
[1778195647545,28.78,79949.48,0.0,0.78854,0.00016,18.6239]
[1778195652580,28.78,79948.73,0.0,0.78842,0.00016,18.6298]
[1778195659629,28.78,79952.03,0.0,0.78893,0.00016,18.60416]
[1778195667685,28.78,79951.76,0.0,0.78889,0.00016,18.60656]
[1778195672723,28.78,79951.53,0.0,0.78888,0.00016,18.60412]
[1778195677760,28.78,79952.09,0.0,0.78896,0.00016,18.59993]
[1778195683802,28.78,79948.71,0.0,0.78843,0.00016,18.62654]
[1778195688837,28.78,79951.13,0.0,0.78881,0.00016,18.60773]
[1778195693872,28.78,79950.57,0.0,0.78872,0.00016,18.61221]
[1778195698907,28.78,79950.1,0.0,0.78864,0.00016,18.61603]
[1778195704949,28.78,79954.24,0.0,0.78928,0.00016,18.58388]
[1778195710991,28.78,79954.24,0.0,0.78928,0.00016,18.58421]
[1778195718040,28.78,79953.95,0.0,0.78923,0.00016,18.58683]
[1778195723075,28.78,79955.14,0.0,0.78941,0.00016,18.57772]
[1778195724329,28.78,79955.14,0.0,0.78941,0.00016,18.57772]
[1778195730158,28.79,79955.12,0.0,0.7894,0.00016,18.57818]
[1778195737209,28.79,79955.39,0.0,0.78947,0.00016,18.57192]
[1778195742244,28.79,79959.8,0.0,0.79015,0.00016,18.53758]
[1778195747279,28.79,79960.38,0.0,0.79023,0.00016,18.53337]
[1778195749293,28.79,79966.34,0.0,0.79116,0.00016,18.48641]
[1778195754328,28.78,79968.6,0.0,0.79153,0.00015,18.46773]
[1778195761377,28.78,79968.57,0.0,0.79155,0.00015,18.46678]
[1778195766412,28.78,79966.46,0.0,0.79124,0.00016,18.48249]
[1778195769433,28.78,79960.11,0.0,0.79026,0.00016,18.53204]
[1778195772454,28.78,79954.47,0.0,0.78938,0.00016,18.57611]
[1778195777489,28.78,79953.19,0.0,0.78918,0.00016,18.58626]
[1778195782524,28.78,79956.03,0.0,0.78962,0.00016,18.5642]
[1778195787559,28.78,79955.7,0.0,0.78956,0.00016,18.56704]
[1778195794609,28.78,79955.83,0.0,0.78961,0.00016,18.56192]
[1778195799643,28.78,79953.49,0.0,0.78924,0.00016,18.5805]
[1778195805686,28.78,79953.32,0.0,0.78921,0.00016,18.58202]
[1778195810720,28.78,79953.35,0.0,0.78921,0.00016,18.58196]
[1778195816762,28.78,79954.18,0.0,0.78934,0.00016,18.57571]
[1778195823830,28.78,79955.25,0.0,0.7895,0.00016,18.56765]
[1778195828867,28.78,79958.0,0.0,0.78993,0.00016,18.54595]
[1778195833902,28.78,79958.63,0.0,0.79003,0.00016,18.54086]
[1778195838937,28.78,79956.57,0.0,0.78971,0.00016,18.55683]
[1778195843972,28.78,79957.21,0.0,0.78982,0.00016,18.55152]
[1778195849010,28.78,79957.03,0.0,0.78979,0.00016,18.55269]
[1778195854045,28.78,79952.36,0.0,0.7891,0.00016,18.58451]
[1778195855052,28.78,79947.17,0.0,0.78829,0.00016,18.62517]
[1778195860087,28.78,79939.38,0.0,0.78707,0.00016,18.68594]
[1778195861094,28.78,79933.65,0.0,0.78618,0.00016,18.73055]
[1778195863108,28.78,79926.63,0.0,0.78507,0.00016,18.78492]
[1778195865122,28.78,79916.77,0.0,0.78352,0.00016,18.86132]
[1778195868977,28.78,79916.02,0.0,0.7834,0.00016,18.8669]
[1778195869150,28.78,79916.06,0.0,0.78341,0.00016,18.86651]
[1778195874185,28.78,79912.32,0.0,0.78282,0.00016,18.89522]
[1778195875192,28.78,79905.79,0.0,0.78178,0.00016,18.94584]
[1778195882241,28.78,79901.37,0.0,0.78108,0.00016,18.98005]
[1778195887276,28.78,79901.48,0.0,0.7811,0.00016,18.9791]
[1778195892311,28.78,79894.9,0.0,0.78005,0.00016,19.02976]
[1778195897346,28.78,79896.15,0.0,0.78026,0.00016,19.01962]
[1778195902381,28.77,79896.39,0.0,0.7803,0.00016,19.01745]
[1778195907416,28.77,79897.48,0.0,0.78048,0.00016,19.00872]
[1778195913458,28.77,79897.35,0.0,0.7805,0.00016,19.00497]
[1778195918493,28.77,79896.62,0.0,0.78039,0.00016,19.0103]
[1778195923528,28.77,79896.28,0.0,0.78034,0.00016,19.0126]
[1778195926549,28.77,79891.08,0.0,0.77952,0.00016,19.05245]
[1778195931584,28.77,79891.5,0.0,0.77959,0.00016,19.0487]
[1778195933598,28.77,79886.66,0.0,0.77882,0.00016,19.08575]
[1778195938633,28.77,79884.49,0.0,0.77849,0.00016,19.10164]
[1778195943668,28.76,79883.95,0.0,0.77842,0.00016,19.10493]
[1778195948704,28.76,79883.31,0.0,0.77833,0.00016,19.1089]
[1778195953739,28.76,79882.75,0.0,0.77826,0.00016,19.11221]
[1778195958774,28.76,79880.45,0.0,0.77792,0.00016,19.12884]
[1778195963809,28.75,79879.82,0.0,0.77784,0.00016,19.13252]
[1778195968844,28.75,79878.9,0.0,0.77771,0.00016,19.13841]
[1778195973879,28.75,79878.53,0.0,0.77771,0.00016,19.13562]
[1778195979921,28.74,79874.55,0.0,0.77709,0.00016,19.16515]
[1778195981935,28.74,79869.0,0.0,0.77619,0.00016,19.20761]
[1778195986970,28.74,79864.44,0.0,0.77546,0.00016,19.24231]
[1778195992006,28.74,79864.69,0.0,0.7755,0.00016,19.24018]
[1778195997041,28.74,79864.57,0.0,0.77549,0.00016,19.24098]
[1778196002076,28.74,79864.59,0.0,0.77549,0.00016,19.24076]
[1778196003085,28.74,79870.86,0.0,0.77651,0.00016,19.19275]
[1778196007113,28.74,79879.58,0.0,0.77792,0.00016,19.12545]
[1778196012148,28.74,79882.89,0.0,0.77847,0.00016,19.09909]
[1778196016432,28.74,79882.92,0.0,0.77849,0.00016,19.09832]
[1778196016485,28.74,79882.92,0.0,0.7785,0.00016,19.09794]
[1778196022218,28.73,79882.81,0.0,0.7785,0.00016,19.09782]
[1778196027253,28.73,79885.98,0.0,0.77903,0.00016,19.07248]
[1778196031281,28.73,79896.16,0.0,0.78071,0.00016,18.98876]
[1778196033295,28.73,79900.12,0.0,0.78135,0.00016,18.95797]
[1778196036316,28.73,79905.22,0.0,0.78216,0.00016,18.9183]
[1778196041351,28.73,79905.49,0.0,0.78221,0.00016,18.91613]
[1778196046386,28.73,79907.13,0.0,0.78247,0.00016,18.90345]
[1778196051421,28.73,79910.33,0.0,0.78298,0.00016,18.87882]
[1778196055449,28.73,79916.84,0.0,0.784,0.00016,18.8285]
[1778196063506,28.73,79921.81,0.0,0.78483,0.00016,18.78814]
[1778196068540,28.72,79924.9,0.0,0.78533,0.00016,18.76311]
[1778196069547,28.72,79935.99,0.0,0.78708,0.00016,18.67637]
[1778196070554,28.72,79938.59,0.0,0.78749,0.00016,18.656]
[1778196075589,28.72,79938.34,0.0,0.78746,0.00016,18.65786]
[1778196076273,28.72,79938.34,0.0,0.78746,0.00016,18.65786]
[1778196076596,28.72,79938.37,0.0,0.78746,0.00016,18.65761]
[1778196081631,28.72,79938.17,0.0,0.78743,0.00016,18.65902]
[1778196086666,28.72,79938.23,0.0,0.78745,0.00016,18.65833]
[1778196091701,28.72,79938.28,0.0,0.78749,0.00016,18.6532]
[1778196096736,28.72,79938.64,0.0,0.78756,0.00016,18.65007]
[1778196102778,28.72,79939.94,0.0,0.78777,0.00016,18.63947]
[1778196103785,28.72,79948.81,0.0,0.78916,0.00016,18.56986]
[1778196105799,28.72,79954.13,0.0,0.79,0.00016,18.52744]
[1778196106347,28.72,79954.13,0.0,0.79,0.00016,18.52744]
[1778196111841,28.71,79954.18,0.0,0.79004,0.00016,18.52548]
[1778196115277,28.71,79954.1,0.0,0.79004,0.00016,18.52537]
[1778196115869,28.71,79954.37,0.0,0.79009,0.00016,18.52299]
[1778196120904,28.71,79950.1,0.0,0.78945,0.00016,18.55531]
[1778196125939,28.71,79950.31,0.0,0.78951,0.00016,18.5523]
[1778196130974,28.7,79949.86,0.0,0.78946,0.00016,18.55458]
[1778196136009,28.7,79949.95,0.0,0.7895,0.00016,18.5527]
[1778196141044,28.7,79949.39,0.0,0.78943,0.00016,18.55596]
[1778196146079,28.69,79951.42,0.0,0.78977,0.00016,18.53897]
[1778196147086,28.69,79943.7,0.0,0.78856,0.00016,18.59943]
[1778196149100,28.69,79939.78,0.0,0.78796,0.00016,18.62961]
[1778196154333,28.69,79939.78,0.0,0.78801,0.00016,18.62442]
[1778196157156,28.69,79946.92,0.0,0.78914,0.00016,18.56767]
[1778196158535,28.69,79946.92,0.0,0.78914,0.00016,18.56767]
[1778196158564,28.69,79950.65,0.0,0.78973,0.00016,18.5381]
[1778196164205,28.68,79953.54,0.0,0.7902,0.00016,18.51425]
[1778196169240,28.68,79953.2,0.0,0.79017,0.00016,18.51607]
[1778196174275,28.68,79952.56,0.0,0.79008,0.00016,18.52026]
[1778196181326,28.68,79947.49,0.0,0.78931,0.00016,18.55899]
[1778196182643,28.68,79942.44,0.0,0.78852,0.00016,18.59849]
[1778196188375,28.68,79940.53,0.0,0.78824,0.00016,18.61259]
[1778196193410,28.67,79937.84,0.0,0.78782,0.00016,18.63341]
[1778196198445,28.67,79935.64,0.0,0.78749,0.00016,18.65018]
[1778196200459,28.67,79930.07,0.0,0.78661,0.00016,18.69373]
[1778196205456,28.67,79930.45,0.0,0.78667,0.00016,18.69061]
[1778196211536,28.67,79931.5,0.0,0.78688,0.00016,18.67768]
[1778196216571,28.67,79935.24,0.0,0.78747,0.00016,18.64832]
[1778196221606,28.67,79936.39,0.0,0.78765,0.00016,18.63936]
[1778196226641,28.67,79936.52,0.0,0.78767,0.00016,18.63819]
[1778196231676,28.67,79936.07,0.0,0.7876,0.00016,18.64155]
[1778196239733,28.67,79937.51,0.0,0.78784,0.00016,18.62992]
[1778196244768,28.67,79937.72,0.0,0.78787,0.00016,18.62813]
[1778196250810,28.67,79937.91,0.0,0.78791,0.00016,18.62647]
[1778196255845,28.67,79938.33,0.0,0.78798,0.00016,18.62303]
[1778196260880,28.67,79935.7,0.0,0.78756,0.00016,18.64353]
[1778196261887,28.67,79930.19,0.0,0.78669,0.00016,18.68672]
[1778196266922,28.67,79928.93,0.0,0.7865,0.00016,18.69631]
[1778196271957,28.67,79929.74,0.0,0.78667,0.00016,18.68531]
[1778196276992,28.67,79929.05,0.0,0.78656,0.00016,18.69057]
[1778196282028,28.67,79929.54,0.0,0.78664,0.00016,18.68658]
[1778196288071,28.67,79927.94,0.0,0.78639,0.00016,18.69892]
[1778196293106,28.67,79927.71,0.0,0.78636,0.00016,18.70055]
[1778196298141,28.67,79926.68,0.0,0.7862,0.00016,18.70842]
[1778196303176,28.67,79928.52,0.0,0.78649,0.00016,18.69382]
[1778196309218,28.67,79929.95,0.0,0.78672,0.00016,18.68258]
[1778196315260,28.66,79931.41,0.0,0.78695,0.00016,18.67103]
[1778196320296,28.66,79931.23,0.0,0.78693,0.00016,18.67234]
[1778196327346,28.66,79931.34,0.0,0.78694,0.00016,18.67148]
[1778196332381,28.66,79931.34,0.0,0.78698,0.00016,18.66706]
[1778196334395,28.66,79937.22,0.0,0.7879,0.00016,18.62099]
[1778196336889,28.66,79936.44,0.0,0.78778,0.00016,18.62717]
[1778196342451,28.66,79936.68,0.0,0.78783,0.00016,18.62478]
[1778196345426,28.66,79936.07,0.0,0.78773,0.00016,18.62937]
[1778196345472,28.66,79936.15,0.0,0.78775,0.00016,18.62864]
[1778196355543,28.66,79936.53,0.0,0.78781,0.00016,18.62577]
[1778196361585,28.66,79936.7,0.0,0.78784,0.00016,18.62404]
[1778196367627,28.66,79936.89,0.0,0.78787,0.00016,18.62237]
[1778196375683,28.66,79936.37,0.0,0.7878,0.00016,18.62617]
[1778196380718,28.66,79936.41,0.0,0.78781,0.00016,18.62567]
[1778196381725,28.66,79941.42,0.0,0.7886,0.00016,18.58628]
[1778196386760,28.66,79944.82,0.0,0.78914,0.00016,18.55895]
[1778196393809,28.66,79945.0,0.0,0.78923,0.00016,18.55155]
[1778196398844,28.65,79945.12,0.0,0.78928,0.00016,18.54931]
[1778196403879,28.65,79945.46,0.0,0.78935,0.00016,18.54561]
[1778196409921,28.65,79946.01,0.0,0.78946,0.00016,18.54012]
[1778196414956,28.64,79945.49,0.0,0.7894,0.00016,18.54326]
[1778196419991,28.64,79945.63,0.0,0.78944,0.00016,18.54121]
[1778196425026,28.64,79946.23,0.0,0.78955,0.00016,18.53554]
[1778196430061,28.64,79945.92,0.0,0.78952,0.00016,18.53705]
[1778196436103,28.63,79947.05,0.0,0.78972,0.00016,18.52714]
[1778196441138,28.63,79947.44,0.0,0.78979,0.00016,18.52327]
[1778196446173,28.63,79951.23,0.0,0.7904,0.00016,18.49269]
[1778196448188,28.63,79957.39,0.0,0.79137,0.00016,18.44381]
[1778196453223,28.63,79959.96,0.0,0.7918,0.00016,18.4188]
[1778196460272,28.63,79960.07,0.0,0.79183,0.00016,18.41756]
[1778196468329,28.63,79960.13,0.0,0.79185,0.00016,18.41653]
[1778196473366,28.63,79962.07,0.0,0.79216,0.00016,18.40072]
[1778196474373,28.63,79968.89,0.0,0.79322,0.00016,18.34664]
[1778196476954,28.63,79972.77,0.0,0.79382,0.00016,18.31586]
[1778196476968,28.63,79982.07,0.0,0.79526,0.00015,18.24216]
[1778196482429,28.63,79980.18,0.0,0.79496,0.00015,18.25784]
[1778196487464,28.63,79979.78,0.0,0.79489,0.00015,18.26137]
[1778196492499,28.63,79979.24,0.0,0.79481,0.00015,18.26525]
[1778196497534,28.63,79969.45,0.0,0.79329,0.00016,18.34311]
[1778196501562,28.63,79965.15,0.0,0.79263,0.00016,18.37709]
[1778196506597,28.63,79965.04,0.0,0.79261,0.00016,18.37773]
[1778196511632,28.63,79964.56,0.0,0.79258,0.00016,18.37682]
[1778196516667,28.63,79964.41,0.0,0.79256,0.00016,18.37772]
[1778196519688,28.63,79958.43,0.0,0.79163,0.00016,18.42486]
[1778196524723,28.62,79956.61,0.0,0.79136,0.00016,18.43861]
[1778196529758,28.62,79956.5,0.0,0.79135,0.00016,18.43884]
[1778196538821,28.62,79954.54,0.0,0.79107,0.00016,18.45319]
[1778196541842,28.62,79948.93,0.0,0.7902,0.00016,18.49707]
[1778196546877,28.62,79947.93,0.0,0.79006,0.00016,18.50416]
[1778196558961,28.61,79946.95,0.0,0.78994,0.00016,18.51005]
[1778196565008,28.61,79947.96,0.0,0.79011,0.00016,18.50121]
[1778196570038,28.61,79948.01,0.0,0.79014,0.00016,18.49995]
[1778196575073,28.61,79948.38,0.0,0.79024,0.00016,18.49187]
[1778196579983,28.61,79948.35,0.0,0.79025,0.00016,18.49169]
[1778196585143,28.6,79948.19,0.0,0.79024,0.00016,18.49197]
[1778196590178,28.6,79948.23,0.0,0.79026,0.00016,18.49095]
[1778196598234,28.6,79948.45,0.0,0.79032,0.00016,18.48808]
[1778196603269,28.6,79952.83,0.0,0.79102,0.00016,18.45275]
[1778196608304,28.6,79954.92,0.0,0.79136,0.00016,18.43562]
[1778196613339,28.59,79960.14,0.0,0.79218,0.00016,18.39376]
[1778196617367,28.59,79953.68,0.0,0.79118,0.00016,18.44457]
[1778196622402,28.59,79954.91,0.0,0.79138,0.00016,18.43413]
[1778196627437,28.59,79953.77,0.0,0.79122,0.00016,18.4425]
[1778196632472,28.59,79952.11,0.0,0.79101,0.00016,18.45047]
[1778196637507,28.59,79953.98,0.0,0.79131,0.00016,18.43504]
[1778196642542,28.59,79953.44,0.0,0.79124,0.00016,18.43871]
[1778196649595,28.58,79953.03,0.0,0.79119,0.00016,18.44114]
[1778196655637,28.58,79953.55,0.0,0.79128,0.00016,18.43634]
[1778196660672,28.58,79953.69,0.0,0.79132,0.00016,18.4347]
[1778196667721,28.58,79953.71,0.0,0.79133,0.00016,18.43383]
[1778196672756,28.58,79953.55,0.0,0.79132,0.00016,18.4346]
[1778196684841,28.58,79952.64,0.0,0.7912,0.00016,18.44064]
[1778196690883,28.57,79951.54,0.0,0.79104,0.00016,18.4487]
[1778196698939,28.57,79951.94,0.0,0.79115,0.00016,18.44025]
[1778196703974,28.57,79947.86,0.0,0.79052,0.00016,18.47203]
[1778196704981,28.57,79938.26,0.0,0.78901,0.00016,18.54774]
[1778196709009,28.57,79935.72,0.0,0.78861,0.00016,18.5681]
[1778196716058,28.57,79935.94,0.0,0.78863,0.00016,18.56704]
[1778196718072,28.57,79930.25,0.0,0.78772,0.00016,18.61207]
[1778196724114,28.57,79929.97,0.0,0.78767,0.00016,18.61455]
[1778196729151,28.57,79929.78,0.0,0.78764,0.00016,18.61627]
[1778196732170,28.57,79916.68,0.0,0.78556,0.00016,18.71933]
[1778196734186,28.57,79915.34,0.0,0.78535,0.00016,18.72978]
[1778196736200,28.57,79922.04,0.0,0.78642,0.00016,18.67703]
[1778196743249,28.57,79923.52,0.0,0.78665,0.00016,18.66526]
[1778196748286,28.57,79923.59,0.0,0.78666,0.00016,18.66467]
[1778196753321,28.57,79921.96,0.0,0.78644,0.00016,18.67305]
[1778196758356,28.57,79920.33,0.0,0.78618,0.00016,18.68584]
[1778196763391,28.57,79920.3,0.0,0.78618,0.00016,18.68607]
[1778196771192,28.57,79921.94,0.0,0.78643,0.00016,18.67326]
[1778196779503,28.57,79922.17,0.0,0.78646,0.00016,18.67192]
[1778196781517,28.58,79929.63,0.0,0.78764,0.00016,18.61338]
[1778196783531,28.58,79934.41,0.0,0.78839,0.00016,18.576]
[1778196795615,28.58,79934.93,0.0,0.78847,0.00016,18.57222]
[1778196801657,28.58,79934.37,0.0,0.78839,0.00016,18.57615]
[1778196806692,28.57,79934.57,0.0,0.78843,0.00016,18.57409]
[1778196811727,28.57,79934.1,0.0,0.7884,0.00016,18.57281]
[1778196817769,28.57,79934.15,0.0,0.78842,0.00016,18.57175]
[1778196821797,28.57,79926.65,0.0,0.78724,0.00016,18.63035]
[1778196823811,28.57,79924.2,0.0,0.78686,0.00016,18.64921]
[1778196828846,28.57,79920.51,0.0,0.7863,0.00016,18.67713]
[1778196833881,28.56,79918.21,0.0,0.78595,0.00016,18.6941]
[1778196838916,28.56,79919.63,0.0,0.7862,0.00016,18.68186]
[1778196843956,28.56,79919.77,0.0,0.78624,0.00016,18.67978]
[1778196848991,28.56,79919.52,0.0,0.78622,0.00016,18.68079]
[1778196854026,28.55,79919.59,0.0,0.78625,0.00016,18.67932]
[1778196859062,28.55,79917.51,0.0,0.78594,0.00016,18.6947]
[1778196867119,28.55,79917.32,0.0,0.78592,0.00016,18.69586]
[1778196877189,28.55,79917.56,0.0,0.78599,0.00016,18.6895]
[1778196885245,28.55,79918.0,0.0,0.78605,0.00016,18.68624]
[1778196891287,28.55,79917.09,0.0,0.7859,0.00016,18.69358]
[1778196901357,28.55,79917.09,0.0,0.7859,0.00016,18.69382]
[1778196903371,28.55,79912.31,0.0,0.78514,0.00016,18.73138]
[1778196906756,28.55,79913.08,0.0,0.78526,0.00016,18.72531]
[1778196906785,28.55,79914.3,0.0,0.78546,0.00016,18.71569]
[1778196912435,28.55,79914.72,0.0,0.78552,0.00016,18.71236]
[1778196918400,28.55,79914.04,0.0,0.78542,0.00016,18.7177]
[1778196924519,28.55,79914.01,0.0,0.78541,0.00016,18.71784]
[1778196930561,28.55,79914.04,0.0,0.78542,0.00016,18.71745]
[1778196936603,28.55,79913.0,0.0,0.78529,0.00016,18.72096]
[1778196941638,28.55,79911.59,0.0,0.78507,0.00016,18.73174]
[1778196947680,28.55,79911.45,0.0,0.78506,0.00016,18.73248]
[1778196952715,28.55,79914.9,0.0,0.78561,0.00016,18.70517]
[1778196957750,28.55,79915.3,0.0,0.78568,0.00016,18.70192]
[1778196962785,28.55,79914.94,0.0,0.78562,0.00016,18.70467]
[1778196967820,28.55,79914.73,0.0,0.78559,0.00016,18.70624]
[1778196973865,28.55,79914.68,0.0,0.78558,0.00016,18.70657]
[1778196979907,28.55,79920.81,0.0,0.78656,0.00016,18.65838]
[1778196981921,28.55,79926.62,0.0,0.78748,0.00016,18.61261]
[1778196985949,28.55,79932.29,0.0,0.78838,0.00016,18.56774]
[1778196990984,28.55,79932.73,0.0,0.78845,0.00016,18.56419]
[1778196996021,28.55,79933.38,0.0,0.78859,0.00016,18.55454]
[1778197001056,28.55,79935.05,0.0,0.78886,0.00016,18.54125]
[1778197008105,28.55,79937.12,0.0,0.78919,0.00016,18.52465]
[1778197013140,28.55,79938.37,0.0,0.78939,0.00016,18.51459]
[1778197018175,28.54,79942.36,0.0,0.79002,0.00016,18.48285]
[1778197024217,28.54,79944.18,0.0,0.79032,0.00016,18.46805]
[1778197030259,28.54,79948.81,0.0,0.79106,0.00016,18.43081]
[1778197035294,28.54,79951.04,0.0,0.79141,0.00016,18.41283]
[1778197038315,28.54,79958.1,0.0,0.79252,0.00016,18.35665]
[1778197039322,28.54,79969.35,0.0,0.79427,0.00016,18.26718]
[1778197040329,28.54,79970.07,0.0,0.79438,0.00016,18.26157]
[1778197045364,28.54,79971.89,0.0,0.79467,0.00016,18.24703]
[1778197050399,28.54,79971.15,0.0,0.79455,0.00016,18.25273]
[1778197055434,28.54,79975.82,0.0,0.79532,0.00016,18.21084]
[1778197060469,28.54,79976.52,0.0,0.79542,0.00015,18.20527]
[1778197065563,28.54,79978.22,0.0,0.79569,0.00015,18.19176]
[1778197071546,28.54,79978.97,0.0,0.79582,0.00015,18.18503]
[1778197076582,28.54,79979.93,0.0,0.79598,0.00015,18.17639]
[1778197081616,28.54,79983.72,0.0,0.79658,0.00015,18.14538]
[1778197086651,28.53,79983.64,0.0,0.79658,0.00015,18.14529]
[1778197091688,28.53,79986.49,0.0,0.79704,0.00015,18.12179]
[1778197096726,28.53,79987.76,0.0,0.79724,0.00015,18.11105]
[1778197101761,28.53,79990.15,0.0,0.79762,0.00015,18.09147]
[1778197105603,28.53,79987.24,0.0,0.79718,0.00015,18.11456]
[1778197105789,28.53,79987.23,0.0,0.79718,0.00015,18.11456]
[1778197110824,28.53,79986.97,0.0,0.79714,0.00015,18.11629]
[1778197117873,28.53,79991.09,0.0,0.79782,0.00015,18.07837]
[1778197123915,28.53,79991.09,0.0,0.79782,0.00015,18.07833]
[1778197130964,28.53,79990.9,0.0,0.79779,0.00015,18.07984]
[1778197137006,28.53,79989.22,0.0,0.79753,0.00015,18.09329]
[1778197143048,28.53,79990.5,0.0,0.79773,0.00015,18.08296]
[1778197149090,28.53,79990.83,0.0,0.79778,0.00015,18.0804]
[1778197154125,28.53,79986.74,0.0,0.79715,0.00015,18.11324]
[1778197161175,28.53,79984.94,0.0,0.79687,0.00015,18.12749]
[1778197166210,28.53,79984.52,0.0,0.79681,0.00015,18.13071]
[1778197172252,28.53,79982.8,0.0,0.79658,0.00015,18.13981]
[1778197177292,28.53,79982.87,0.0,0.7966,0.00015,18.13911]
[1778197183334,28.53,79983.27,0.0,0.79666,0.00015,18.13576]
[1778197188369,28.52,79983.64,0.0,0.79672,0.00015,18.13271]
[1778197194411,28.52,79985.38,0.0,0.79699,0.00015,18.11873]
[1778197203474,28.53,79986.91,0.0,0.79722,0.00015,18.10663]
[1778197208509,28.53,79986.03,0.0,0.79709,0.00015,18.11373]
[1778197215558,28.53,79985.8,0.0,0.79705,0.00015,18.11564]
[1778197223614,28.53,79990.18,0.0,0.79772,0.00015,18.08059]
[1778197228649,28.53,79990.32,0.0,0.79774,0.00015,18.07972]
[1778197233684,28.53,79985.04,0.0,0.79696,0.00015,18.11778]
[1778197238719,28.53,79986.34,0.0,0.79715,0.00015,18.10748]
[1778197244761,28.53,79986.16,0.0,0.79713,0.00015,18.10902]
[1778197249796,28.53,79986.51,0.0,0.79718,0.00015,18.10628]
[1778197254833,28.53,79986.62,0.0,0.79719,0.00015,18.10547]
[1778197259868,28.53,79985.61,0.0,0.79704,0.00015,18.11364]
[1778197261263,28.53,79984.89,0.0,0.79692,0.00015,18.1194]
[1778197261882,28.53,79985.57,0.0,0.79703,0.00015,18.11396]
[1778197267924,28.53,79988.97,0.0,0.79755,0.00015,18.0868]
[1778197272959,28.53,79992.13,0.0,0.79804,0.00015,18.06164]
[1778197277994,28.53,79989.1,0.0,0.79757,0.00015,18.08605]
[1778197283029,28.53,79991.46,0.0,0.79793,0.00015,18.06728]
[1778197289072,28.53,79990.04,0.0,0.79771,0.00015,18.07888]
[1778197296120,28.53,79990.32,0.0,0.79778,0.00015,18.07234]
[1778197301155,28.53,79989.77,0.0,0.79769,0.00015,18.07684]
[1778197314247,28.53,79989.5,0.0,0.79765,0.00015,18.07889]
[1778197321296,28.53,79989.3,0.0,0.79763,0.00015,18.08025]
[1778197327338,28.53,79989.76,0.0,0.7977,0.00015,18.07636]
[1778197332376,28.53,79988.88,0.0,0.79757,0.00015,18.08329]
[1778197338418,28.53,79990.29,0.0,0.79779,0.00015,18.07188]
[1778197343453,28.53,79991.27,0.0,0.79794,0.00015,18.06399]
[1778197348488,28.53,79993.16,0.0,0.79823,0.00015,18.04888]
[1778197355537,28.53,79993.97,0.0,0.79838,0.00015,18.03808]
[1778197360788,28.53,79993.97,0.0,0.79838,0.00015,18.03808]
[1778197364600,28.53,79998.99,0.0,0.79915,0.00015,17.99825]
[1778197369635,28.53,80003.07,0.0,0.79976,0.00015,17.96616]
[1778197374670,28.53,80002.79,0.0,0.7997,0.00015,17.96915]
[1778197379705,28.53,80002.28,0.0,0.79961,0.00015,17.974]
[1778197384740,28.54,80004.21,0.0,0.79989,0.00015,17.95931]
[1778197391789,28.54,80004.92,0.0,0.79998,0.00015,17.95476]
[1778197400860,28.54,80006.47,0.0,0.80019,0.00015,17.94381]
[1778197405895,28.54,80006.56,0.0,0.80019,0.00015,17.94398]
[1778197410930,28.55,80006.54,0.0,0.80017,0.00015,17.94505]
[1778197411937,28.55,79998.96,0.0,0.79904,0.00015,18.00158]
[1778197415967,28.55,79994.38,0.0,0.79832,0.00015,18.03875]
[1778197422009,28.55,79994.22,0.0,0.79829,0.00015,18.04052]
[1778197428052,28.55,79994.78,0.0,0.79836,0.00015,18.03667]
[1778197434093,28.55,79994.99,0.0,0.79839,0.00015,18.03563]
[1778197439128,28.55,79995.91,0.0,0.79852,0.00015,18.02885]
[1778197444164,28.56,79995.81,0.0,0.79849,0.00015,18.03028]
[1778197450205,28.56,79995.64,0.0,0.79845,0.00015,18.03239]
[1778197456247,28.56,79995.64,0.0,0.79843,0.00015,18.03319]
[1778197461282,28.56,79995.05,0.0,0.79833,0.00015,18.03853]
[1778197468331,28.56,79996.39,0.0,0.79852,0.00015,18.02865]
[1778197478401,28.57,79996.36,0.0,0.79853,0.00015,18.02577]
[1778197483436,28.57,80000.44,0.0,0.79914,0.00015,17.99387]
[1778197488471,28.57,80003.24,0.0,0.79955,0.00015,17.97236]
[1778197493506,28.57,80006.1,0.0,0.79997,0.00015,17.95043]
[1778197498541,28.57,80004.71,0.0,0.79974,0.00015,17.9626]
[1778197503578,28.58,80004.7,0.0,0.79972,0.00015,17.9636]
[1778197512643,28.58,80005.55,0.0,0.79982,0.00015,17.9584]
[1778197517678,28.58,80006.91,0.0,0.80001,0.00015,17.94844]
[1778197522713,28.58,80007.76,0.0,0.80013,0.00015,17.94211]
[1778197531776,28.58,80008.6,0.0,0.80029,0.00015,17.93082]
[1778197538825,28.58,80010.45,0.0,0.80057,0.00015,17.91614]
[1778197543860,28.58,80010.47,0.0,0.80057,0.00015,17.91608]
[1778197548895,28.58,80010.79,0.0,0.80062,0.00015,17.91358]
[1778197554937,28.58,80010.55,0.0,0.80058,0.00015,17.9156]
[1778197561986,28.58,80009.96,0.0,0.80049,0.00015,17.92033]
[1778197568028,28.58,80009.54,0.0,0.80043,0.00015,17.92369]
[1778197576084,28.58,80009.73,0.0,0.80046,0.00015,17.9221]
[1778197581119,28.58,80010.73,0.0,0.80061,0.00015,17.91405]
[1778197586155,28.58,80013.43,0.0,0.80102,0.00015,17.89244]
[1778197591240,28.58,80012.54,0.0,0.80092,0.00015,17.8952]
[1778197597282,28.58,80012.57,0.0,0.80092,0.00015,17.89499]
[1778197599296,28.58,80006.94,0.0,0.80006,0.00015,17.94018]
[1778197605338,28.59,80001.53,0.0,0.79922,0.00015,17.9841]
[1778197610374,28.59,80001.56,0.0,0.79922,0.00015,17.98424]
[1778197618430,28.59,80001.39,0.0,0.79918,0.00015,17.98629]
[1778197623465,28.59,80001.2,0.0,0.79914,0.00015,17.98828]
[1778197628500,28.59,80001.26,0.0,0.79914,0.00015,17.98831]
[1778197634542,28.59,80003.54,0.0,0.79948,0.00015,17.97077]
[1778197644612,28.6,80003.54,0.0,0.79945,0.00015,17.97211]
[1778197650654,28.6,80002.48,0.0,0.79928,0.00015,17.98138]
[1778197658710,28.6,80003.71,0.0,0.79948,0.00015,17.96805]
[1778197663745,28.6,80007.36,0.0,0.80003,0.00015,17.93953]
[1778197668780,28.6,80009.7,0.0,0.80036,0.00015,17.92177]
[1778197673815,28.61,80008.62,0.0,0.80018,0.00015,17.93139]
[1778197678850,28.61,80010.03,0.0,0.80038,0.00015,17.92095]
[1778197683885,28.61,80009.23,0.0,0.80024,0.00015,17.92825]
[1778197688920,28.61,80010.03,0.0,0.80035,0.00015,17.92268]
[1778197694962,28.61,80012.59,0.0,0.80072,0.00015,17.90317]
[1778197695969,28.61,80021.09,0.0,0.80201,0.00015,17.83514]
[1778197701004,28.62,80022.22,0.0,0.80217,0.00015,17.82669]
[1778197709060,28.62,80022.46,0.0,0.80219,0.00015,17.8254]
[1778197714095,28.62,80023.45,0.0,0.80238,0.00015,17.81309]
[1778197720137,28.62,80025.49,0.0,0.80268,0.00015,17.79687]
[1778197725172,28.62,80026.2,0.0,0.80279,0.00015,17.79132]
[1778197732222,28.62,80027.25,0.0,0.80294,0.00015,17.78305]
[1778197734235,28.62,80017.12,0.0,0.8014,0.00015,17.86465]
[1778197736249,28.62,80016.83,0.0,0.80135,0.00015,17.86726]
[1778197741284,28.62,80017.96,0.0,0.80152,0.00015,17.85858]
[1778197747326,28.62,80019.2,0.0,0.80169,0.00015,17.84952]
[1778197752364,28.62,80024.56,0.0,0.80249,0.00015,17.80718]
[1778197757401,28.63,80025.27,0.0,0.80259,0.00015,17.80183]
[1778197762436,28.62,80027.58,0.0,0.80294,0.00015,17.78303]
[1778197767471,28.62,80028.13,0.0,0.80303,0.00015,17.77845]
[1778197774520,28.62,80028.09,0.0,0.80306,0.00015,17.77398]
[1778197777830,28.62,80028.29,0.0,0.8031,0.00015,17.77221]
[1778197783585,28.62,80034.54,0.0,0.80406,0.00015,17.72102]
[1778197788620,28.62,80035.37,0.0,0.80419,0.00015,17.71363]
[1778197793656,28.62,80034.95,0.0,0.80414,0.00015,17.71635]
[1778197798691,28.62,80033.13,0.0,0.80388,0.00015,17.73029]
[1778197803727,28.61,80029.33,0.0,0.80332,0.00015,17.76014]
[1778197808762,28.61,80030.33,0.0,0.80348,0.00015,17.75142]
[1778197813797,28.61,80030.05,0.0,0.80345,0.00015,17.75305]
[1778197818832,28.61,80030.66,0.0,0.80355,0.00015,17.74814]
[1778197825881,28.61,80031.68,0.0,0.8037,0.00015,17.7402]
[1778197831923,28.61,80029.74,0.0,0.80344,0.00015,17.75137]
[1778197837965,28.61,80032.35,0.0,0.80384,0.00015,17.72961]
[1778197844013,28.61,80033.39,0.0,0.80401,0.00015,17.72052]
[1778197845017,28.61,80045.21,0.0,0.80579,0.00015,17.62511]
[1778197846024,28.61,80046.15,0.0,0.80593,0.00015,17.61754]
[1778197851059,28.61,80044.85,0.0,0.80574,0.00015,17.62811]
[1778197853073,28.61,80050.32,0.0,0.80656,0.00015,17.58398]
[1778197856214,28.61,80051.48,0.0,0.80673,0.00015,17.57477]
[1778197859618,28.61,80056.68,0.0,0.8075,0.00015,17.53312]
[1778197859659,28.61,80057.32,0.0,0.80759,0.00015,17.52825]
[1778197865159,28.61,80056.24,0.0,0.80741,0.00015,17.53776]
[1778197870194,28.61,80061.94,0.0,0.80824,0.00015,17.49256]
[1778197875229,28.62,80061.4,0.0,0.80814,0.00015,17.49803]
[1778197880264,28.62,80061.58,0.0,0.80815,0.00015,17.49768]
[1778197885299,28.62,80061.91,0.0,0.80818,0.00015,17.49612]
[1778197890334,28.62,80059.58,0.0,0.80781,0.00015,17.51609]
[1778197895370,28.63,80056.89,0.0,0.80743,0.00015,17.53429]
[1778197900408,28.63,80043.15,0.0,0.80536,0.00015,17.64613]
[1778197902422,28.63,80038.84,0.0,0.80471,0.00015,17.68109]
[1778197907457,28.63,80038.6,0.0,0.80467,0.00015,17.68299]
[1778197912492,28.63,80038.73,0.0,0.80469,0.00015,17.68183]
[1778197913556,28.63,80038.73,0.0,0.80469,0.00015,17.68183]
[1778197915160,28.63,80041.02,0.0,0.80504,0.00015,17.66332]
[1778197915261,28.63,80041.02,0.0,0.80504,0.00015,17.66328]
[1778197920548,28.63,80037.59,0.0,0.80452,0.00015,17.6908]
[1778197925584,28.63,80045.66,0.0,0.80574,0.00015,17.62539]
[1778197927598,28.63,80048.6,0.0,0.80618,0.00015,17.60173]
[1778197932633,28.63,80050.15,0.0,0.80641,0.00015,17.58944]
[1778197937668,28.63,80053.07,0.0,0.80684,0.00015,17.56631]
[1778197942703,28.63,80053.03,0.0,0.80682,0.00015,17.56726]
[1778197947738,28.63,80051.79,0.0,0.80662,0.00015,17.57795]
[1778197954787,28.63,80049.89,0.0,0.80636,0.00015,17.58979]
[1778197959824,28.64,80047.09,0.0,0.80592,0.00015,17.61307]
[1778197964859,28.64,80048.75,0.0,0.80616,0.00015,17.60029]
[1778197969894,28.64,80044.74,0.0,0.80555,0.00015,17.63319]
[1778197974930,28.64,80033.36,0.0,0.80383,0.00015,17.72526]
[1778197976944,28.64,80030.52,0.0,0.8034,0.00015,17.74805]
[1778197981979,28.64,80032.06,0.0,0.80364,0.00015,17.73541]
[1778197987014,28.64,80032.8,0.0,0.80376,0.00015,17.72922]
[1778197993056,28.64,80032.77,0.0,0.80376,0.00015,17.7291]
[1778197998091,28.64,80037.53,0.0,0.80448,0.00015,17.69048]
[1778198004133,28.64,80037.03,0.0,0.80441,0.00015,17.69425]
[1778198009168,28.64,80037.03,0.0,0.80442,0.00015,17.69389]
[1778198014203,28.63,80034.54,0.0,0.80408,0.00015,17.70902]
[1778198019238,28.63,80034.43,0.0,0.80408,0.00015,17.7094]
[1778198021596,28.63,80034.36,0.0,0.80407,0.00015,17.70986]
[1778198021636,28.63,80034.36,0.0,0.80407,0.00015,17.70975]
[1778198027294,28.63,80033.74,0.0,0.80399,0.00015,17.71409]
[1778198032329,28.63,80034.02,0.0,0.80404,0.00015,17.71127]
[1778198037364,28.63,80033.88,0.0,0.80403,0.00015,17.71182]
[1778198041392,28.63,80027.81,0.0,0.80312,0.00015,17.76031]
[1778198046427,28.63,80025.52,0.0,0.80277,0.00015,17.77862]
[1778198051463,28.63,80026.72,0.0,0.80296,0.00015,17.76895]
[1778198056498,28.63,80023.17,0.0,0.80242,0.00015,17.79743]
[1778198061533,28.63,80020.62,0.0,0.80203,0.00015,17.81792]
[1778198066568,28.63,80019.68,0.0,0.80187,0.00015,17.82631]
[1778198070596,28.63,80014.83,0.0,0.80113,0.00015,17.86582]
[1778198075631,28.63,80016.66,0.0,0.80143,0.00015,17.84724]
[1778198080666,28.63,80011.85,0.0,0.80068,0.00015,17.88647]
[1778198085701,28.64,80013.58,0.0,0.80094,0.00015,17.87304]
[1778198090737,28.64,80014.81,0.0,0.80111,0.00015,17.86392]
[1778198095772,28.64,80015.12,0.0,0.80115,0.00015,17.86209]
[1778198102821,28.64,80014.38,0.0,0.80102,0.00015,17.86892]
[1778198107856,28.64,80013.68,0.0,0.8009,0.00015,17.87515]
[1778198112891,28.64,80015.56,0.0,0.80117,0.00015,17.86068]
[1778198117926,28.65,80019.09,0.0,0.8017,0.00015,17.8332]
[1778198122961,28.65,80019.38,0.0,0.80173,0.00015,17.83163]
[1778198129003,28.65,80019.25,0.0,0.80169,0.00015,17.83344]
[1778198134038,28.65,80018.51,0.0,0.8016,0.00015,17.83543]
[1778198139073,28.65,80018.8,0.0,0.80164,0.00015,17.83366]
[1778198144108,28.65,80018.9,0.0,0.80164,0.00015,17.83342]
[1778198149143,28.65,80018.48,0.0,0.80157,0.00015,17.83733]
[1778198154180,28.65,80018.07,0.0,0.8015,0.00015,17.84111]
[1778198161227,28.66,80018.27,0.0,0.80152,0.00015,17.84019]
[1778198166262,28.66,80018.32,0.0,0.80151,0.00015,17.84028]
[1778198171297,28.66,80018.99,0.0,0.80161,0.00015,17.8354]
[1778198176333,28.66,80019.11,0.0,0.80162,0.00015,17.83495]
[1778198178347,28.66,80030.1,0.0,0.80328,0.00015,17.74662]
[1778198180378,28.66,80032.38,0.0,0.80363,0.00015,17.72815]
[1778198180464,28.66,80032.59,0.0,0.80366,0.00015,17.72632]
[1778198182379,28.66,80032.01,0.0,0.80358,0.00015,17.73071]
[1778198186407,28.66,80032.04,0.0,0.8036,0.00015,17.72988]
[1778198191442,28.66,80031.0,0.0,0.80349,0.00015,17.73294]
[1778198192272,28.66,80031.0,0.0,0.80349,0.00015,17.73294]
[1778198195088,28.65,80032.78,0.0,0.80377,0.00015,17.71813]
[1778198201512,28.65,80033.84,0.0,0.80394,0.00015,17.70859]
[1778198206547,28.65,80033.91,0.0,0.80397,0.00015,17.70731]
[1778198211582,28.65,80033.59,0.0,0.80393,0.00015,17.70915]
[1778198216617,28.65,80034.01,0.0,0.80401,0.00015,17.70504]
[1778198221652,28.65,80032.48,0.0,0.80379,0.00015,17.71665]
[1778198226687,28.64,80032.03,0.0,0.80374,0.00015,17.71959]
[1778198233737,28.64,80031.5,0.0,0.80368,0.00015,17.72257]
[1778198238771,28.64,80032.38,0.0,0.80383,0.00015,17.71451]
[1778198246827,28.63,80031.91,0.0,0.80379,0.00015,17.71671]
[1778198252869,28.63,80028.67,0.0,0.80336,0.00015,17.73697]
[1778198257905,28.63,80028.56,0.0,0.80337,0.00015,17.73643]
[1778198262940,28.63,80029.4,0.0,0.80351,0.00015,17.72852]
[1778198267975,28.62,80031.11,0.0,0.80379,0.00015,17.71364]
[1778198273010,28.62,80030.54,0.0,0.80373,0.00015,17.71714]
[1778198278045,28.62,80031.37,0.0,0.80387,0.00015,17.70938]
[1778198283080,28.62,80030.68,0.0,0.80379,0.00015,17.71386]
[1778198292143,28.61,80030.89,0.0,0.80385,0.00015,17.71021]
[1778198297178,28.61,80030.96,0.0,0.80389,0.00015,17.70857]
[1778198302213,28.61,80030.75,0.0,0.80387,0.00015,17.70919]
[1778198307248,28.6,80034.31,0.0,0.80443,0.00015,17.67957]
[1778198312283,28.6,80032.22,0.0,0.80416,0.00015,17.69093]
[1778198314979,28.6,80031.69,0.0,0.80409,0.00015,17.695]
[1778198322353,28.6,80032.36,0.0,0.80422,0.00015,17.68775]
[1778198328395,28.6,80031.05,0.0,0.80405,0.00015,17.69706]
[1778198335447,28.59,80030.93,0.0,0.80406,0.00015,17.69656]
[1778198340482,28.59,80021.92,0.0,0.80271,0.00015,17.76825]
[1778198342497,28.59,80020.29,0.0,0.80247,0.00015,17.78108]
[1778198347532,28.59,80020.99,0.0,0.80258,0.00015,17.77474]
[1778198354581,28.59,80020.25,0.0,0.80249,0.00015,17.77979]
[1778198359616,28.58,80020.43,0.0,0.80253,0.00015,17.77779]
[1778198366665,28.58,80020.33,0.0,0.80252,0.00015,17.77793]
[1778198371700,28.58,80020.33,0.0,0.80256,0.00015,17.77302]
[1778198376735,28.58,80020.27,0.0,0.80256,0.00015,17.77315]
[1778198381770,28.58,80021.12,0.0,0.8027,0.00015,17.76604]
[1778198386805,28.58,80021.06,0.0,0.80269,0.00015,17.7663]
[1778198391840,28.58,80019.33,0.0,0.80243,0.00015,17.77999]
[1778198394863,28.58,80008.57,0.0,0.8008,0.00015,17.86632]
[1778198395870,28.58,80006.97,0.0,0.80055,0.00015,17.87924]
[1778198401913,28.58,80022.09,0.0,0.80285,0.00015,17.75808]
[1778198402920,28.58,80026.94,0.0,0.80358,0.00015,17.71899]
[1778198404934,28.58,80024.18,0.0,0.80316,0.00015,17.74134]
[1778198407955,28.58,80030.38,0.0,0.8041,0.00015,17.69115]
[1778198409907,28.58,80027.38,0.0,0.80365,0.00015,17.71519]
[1778198411983,28.58,80019.73,0.0,0.8025,0.00015,17.77646]
[1778198412990,28.58,80010.49,0.0,0.80109,0.00015,17.85079]
[1778198415012,28.58,80006.65,0.0,0.8005,0.00015,17.88174]
[1778198420044,28.58,80012.03,0.0,0.80131,0.00015,17.83904]
[1778198425079,28.58,80007.85,0.0,0.80067,0.00015,17.87322]
[1778198430120,28.58,80004.71,0.0,0.80018,0.00015,17.89895]
[1778198431127,28.58,80010.62,0.0,0.80111,0.00015,17.84719]
[1778198435260,28.58,80011.79,0.0,0.80128,0.00015,17.83828]
[1778198440190,28.58,80017.2,0.0,0.8021,0.00015,17.79497]
[1778198447240,28.58,80019.4,0.0,0.80246,0.00015,17.77615]
[1778198450261,28.58,80024.79,0.0,0.80328,0.00015,17.73232]
[1778198452275,28.58,80030.38,0.0,0.80413,0.00015,17.68711]
[1778198457310,28.58,80028.54,0.0,0.80386,0.00015,17.70164]
[1778198462345,28.58,80029.85,0.0,0.80407,0.00015,17.69057]
[1778198464544,28.58,80029.36,0.0,0.804,0.00015,17.69429]
[1778198474429,28.58,80027.51,0.0,0.80374,0.00015,17.70774]
[1778198479465,28.57,80027.65,0.0,0.80378,0.00015,17.70577]
[1778198484500,28.57,80022.94,0.0,0.80308,0.00015,17.74294]
[1778198486514,28.57,80017.95,0.0,0.80232,0.00015,17.78317]
[1778198491549,28.57,80013.96,0.0,0.80174,0.00015,17.8113]
[1778198496585,28.57,80014.05,0.0,0.80174,0.00015,17.81115]
[1778198502627,28.58,80011.63,0.0,0.80136,0.00015,17.8314]
[1778198505648,28.58,80021.82,0.0,0.8029,0.00015,17.74983]
[1778198510683,28.58,80023.97,0.0,0.80322,0.00015,17.73277]
[1778198515718,28.58,80024.44,0.0,0.80331,0.00015,17.72821]
[1778198520755,28.57,80024.33,0.0,0.80331,0.00015,17.72827]
[1778198525790,28.57,80020.91,0.0,0.8028,0.00015,17.75486]
[1778198530825,28.57,80023.4,0.0,0.8032,0.00015,17.73381]
[1778198536867,28.57,80023.33,0.0,0.80321,0.00015,17.7332]
[1778198541902,28.56,80029.16,0.0,0.80411,0.00015,17.6852]
[1778198545930,28.56,80023.88,0.0,0.80332,0.00015,17.72733]
[1778198551972,28.56,80020.29,0.0,0.80281,0.00015,17.7516]
[1778198552979,28.56,80008.96,0.0,0.80109,0.00015,17.84271]
[1778198553987,28.56,80007.21,0.0,0.80082,0.00015,17.85662]
[1778198556001,28.56,80018.53,0.0,0.80255,0.00015,17.76524]
[1778198557008,28.56,80020.08,0.0,0.80279,0.00015,17.7527]
[1778198562043,28.56,80019.44,0.0,0.8027,0.00015,17.75766]
[1778198568085,28.56,80019.89,0.0,0.80277,0.00015,17.75378]
[1778198575135,28.56,80020.46,0.0,0.80286,0.00015,17.74888]
[1778198580186,28.56,80024.76,0.0,0.80352,0.00015,17.71403]
[1778198585221,28.56,80028.1,0.0,0.80402,0.00015,17.68715]
[1778198590256,28.56,80027.83,0.0,0.80398,0.00015,17.68954]
[1778198595291,28.56,80023.68,0.0,0.80335,0.00015,17.72314]
[1778198595536,28.56,80023.68,0.0,0.80335,0.00015,17.72314]
[1778198601333,28.56,80025.49,0.0,0.80362,0.00015,17.70848]
[1778198606368,28.56,80026.17,0.0,0.80373,0.00015,17.70298]
[1778198611403,28.56,80026.58,0.0,0.80382,0.00015,17.69514]
[1778198616438,28.56,80027.03,0.0,0.80389,0.00015,17.69148]
[1778198621473,28.56,80028.51,0.0,0.80412,0.00015,17.67952]
[1778198626508,28.56,80028.45,0.0,0.80411,0.00015,17.67998]
[1778198631543,28.56,80030.88,0.0,0.80449,0.00015,17.65984]
[1778198636578,28.56,80030.89,0.0,0.8045,0.00015,17.65895]
[1778198642621,28.55,80030.8,0.0,0.80451,0.00015,17.65874]
[1778198647656,28.55,80030.87,0.0,0.80453,0.00015,17.65744]
[1778198652691,28.55,80032.95,0.0,0.80486,0.00015,17.63996]
[1778198657726,28.55,80032.99,0.0,0.80487,0.00015,17.63902]
[1778198659740,28.55,80043.21,0.0,0.80642,0.00015,17.55613]
[1778198661754,28.55,80045.33,0.0,0.80674,0.00015,17.53894]
[1778198668803,28.55,80046.19,0.0,0.80687,0.00015,17.53196]
[1778198673838,28.55,80046.61,0.0,0.80696,0.00015,17.52401]
[1778198678873,28.55,80050.86,0.0,0.8076,0.00015,17.48957]
[1778198682346,28.55,80044.91,0.0,0.80671,0.00015,17.53774]
[1778198682963,28.55,80044.91,0.0,0.80671,0.00015,17.53774]
[1778198683012,28.55,80045.05,0.0,0.80673,0.00015,17.53655]
[1778198686929,28.55,80038.78,0.0,0.80579,0.00015,17.58699]
[1778198691964,28.55,80036.86,0.0,0.80552,0.00015,17.60178]
[1778198696999,28.55,80036.34,0.0,0.80545,0.00015,17.60522]
[1778198702039,28.54,80037.08,0.0,0.80558,0.00015,17.59844]
[1778198707072,28.54,80036.86,0.0,0.80556,0.00015,17.59943]
[1778198712107,28.54,80043.39,0.0,0.80656,0.00015,17.54581]
[1778198717144,28.54,80040.44,0.0,0.80612,0.00015,17.56916]
[1778198722179,28.54,80040.62,0.0,0.80616,0.00015,17.56706]
[1778198730235,28.54,80040.82,0.0,0.80621,0.00015,17.56441]
[1778198736277,28.53,80039.18,0.0,0.80601,0.00015,17.57235]
[1778198741312,28.53,80039.14,0.0,0.80602,0.00015,17.57195]
[1778198746347,28.53,80039.77,0.0,0.80613,0.00015,17.56611]
[1778198751382,28.53,80039.55,0.0,0.80611,0.00015,17.56717]
[1778198756417,28.53,80039.42,0.0,0.8061,0.00015,17.56746]
[1778198761453,28.52,80041.24,0.0,0.80639,0.00015,17.55183]
[1778198766488,28.52,80043.57,0.0,0.80676,0.00015,17.53229]
[1778198771522,28.52,80046.12,0.0,0.80715,0.00015,17.5111]
[1778198776557,28.52,80047.82,0.0,0.80741,0.00015,17.49701]
[1778198781592,28.52,80049.09,0.0,0.8076,0.00015,17.48659]
[1778198786627,28.52,80049.81,0.0,0.80771,0.00015,17.48083]
[1778198791662,28.52,80049.76,0.0,0.80773,0.00015,17.47687]
[1778198792669,28.52,80054.57,0.0,0.80845,0.00015,17.43786]
[1778198797704,28.52,80056.41,0.0,0.80872,0.00015,17.42331]
[1778198802739,28.52,80055.39,0.0,0.80856,0.00015,17.43206]
[1778198807774,28.52,80055.35,0.0,0.80854,0.00015,17.43285]
[1778198812809,28.53,80055.79,0.0,0.8086,0.00015,17.42977]
[1778198817844,28.53,80057.55,0.0,0.80885,0.00015,17.41606]
[1778198822879,28.53,80057.86,0.0,0.80889,0.00015,17.41421]
[1778198827914,28.53,80054.03,0.0,0.80831,0.00015,17.44536]
[1778198832949,28.53,80053.78,0.0,0.80827,0.00015,17.44804]
[1778198837987,28.53,80054.12,0.0,0.80831,0.00015,17.44582]
[1778198843022,28.53,80054.83,0.0,0.8084,0.00015,17.44049]
[1778198848057,28.53,80054.87,0.0,0.8084,0.00015,17.44055]
[1778198853092,28.53,80054.37,0.0,0.80836,0.00015,17.44039]
[1778198859136,28.53,80054.57,0.0,0.80838,0.00015,17.43907]
[1778198866185,28.54,80054.16,0.0,0.80832,0.00015,17.44276]
[1778198871220,28.54,80049.26,0.0,0.80758,0.00015,17.48275]
[1778198878270,28.54,80049.59,0.0,0.80762,0.00015,17.48019]
[1778198883305,28.54,80047.61,0.0,0.80733,0.00015,17.49632]
[1778198888340,28.54,80050.02,0.0,0.80768,0.00015,17.47693]
[1778198893375,28.54,80052.57,0.0,0.80806,0.00015,17.45652]
[1778198898410,28.54,80052.83,0.0,0.80809,0.00015,17.45484]
[1778198903445,28.54,80052.38,0.0,0.80802,0.00015,17.45899]
[1778198908480,28.54,80051.89,0.0,0.80793,0.00015,17.46353]
[1778198913515,28.54,80051.05,0.0,0.80783,0.00015,17.46641]
[1778198918550,28.54,80052.64,0.0,0.80806,0.00015,17.45413]
[1778198923586,28.55,80056.69,0.0,0.80865,0.00015,17.42218]
[1778198928621,28.55,80055.22,0.0,0.80841,0.00015,17.43504]
[1778198933656,28.55,80058.68,0.0,0.80891,0.00015,17.4079]
[1778198938691,28.55,80062.13,0.0,0.8094,0.00015,17.38104]
[1778198940709,28.55,80087.07,0.0,0.81309,0.00015,17.17835]
[1778198942727,28.55,80081.44,0.0,0.81226,0.00015,17.22446]
[1778198945748,28.55,80075.63,0.0,0.8114,0.00015,17.27181]
[1778198951790,28.55,80076.24,0.0,0.81149,0.00015,17.26683]
[1778198956825,28.55,80077.19,0.0,0.81163,0.00015,17.2592]
[1778198961860,28.55,80076.4,0.0,0.81151,0.00015,17.26577]
[1778198966895,28.55,80075.24,0.0,0.81134,0.00015,17.27533]
[1778198972937,28.55,80074.16,0.0,0.81121,0.00015,17.27959]
[1778198977972,28.55,80074.29,0.0,0.81123,0.00015,17.27853]
[1778198983007,28.55,80074.57,0.0,0.81127,0.00015,17.27628]
[1778198988042,28.55,80072.12,0.0,0.81091,0.00015,17.29625]
[1778198993077,28.55,80071.27,0.0,0.81078,0.00015,17.30307]
[1778198999119,28.55,80071.33,0.0,0.8108,0.00015,17.30234]
[1778199004158,28.55,80070.8,0.0,0.81072,0.00015,17.30635]
[1778199008186,28.55,80062.79,0.0,0.80954,0.00015,17.37118]
[1778199010199,28.55,80060.44,0.0,0.80919,0.00015,17.39025]
[1778199015234,28.55,80059.79,0.0,0.80909,0.00015,17.39545]
[1778199021276,28.55,80059.85,0.0,0.80911,0.00015,17.39444]
[1778199027318,28.55,80058.07,0.0,0.80886,0.00015,17.4079]
[1778199032353,28.55,80059.45,0.0,0.80912,0.00015,17.39134]
[1778199037388,28.54,80060.08,0.0,0.80922,0.00015,17.38546]
[1778199042425,28.54,80069.27,0.0,0.8106,0.00015,17.31009]
[1778199043432,28.54,80077.51,0.0,0.81183,0.00015,17.24297]
[1778199046453,28.54,80079.44,0.0,0.81211,0.00015,17.22741]
[1778199048467,28.54,80073.97,0.0,0.8113,0.00015,17.27209]
[1778199053502,28.54,80075.66,0.0,0.81155,0.00015,17.25829]
[1778199056239,28.54,80075.97,0.0,0.81159,0.00015,17.25582]
[1778199061558,28.54,80078.14,0.0,0.81191,0.00015,17.2383]
[1778199066593,28.54,80076.86,0.0,0.81172,0.00015,17.24889]
[1778199070623,28.54,80070.98,0.0,0.81085,0.00015,17.2968]
[1778199075663,28.54,80071.11,0.0,0.81087,0.00015,17.29558]
[1778199080698,28.54,80073.24,0.0,0.81119,0.00015,17.27814]
[1778199086740,28.54,80074.74,0.0,0.81141,0.00015,17.26603]
[1778199091775,28.54,80079.41,0.0,0.81213,0.00015,17.22364]
[1778199095803,28.55,80086.19,0.0,0.81312,0.00015,17.16874]
[1778199096810,28.55,80096.04,0.0,0.81457,0.00015,17.08838]
[1778199101845,28.55,80095.66,0.0,0.81449,0.00015,17.09274]
[1778199106880,28.55,80095.27,0.0,0.81441,0.00015,17.09709]
[1778199116953,28.55,80094.98,0.0,0.81435,0.00015,17.10038]
[1778199121988,28.55,80086.51,0.0,0.81311,0.00015,17.16945]
[1778199122996,28.55,80077.14,0.0,0.81173,0.00015,17.2459]
[1778199127023,28.55,80074.18,0.0,0.81129,0.00015,17.27002]
[1778199134072,28.55,80074.41,0.0,0.81132,0.00015,17.26806]
[1778199139107,28.55,80073.94,0.0,0.81125,0.00015,17.27201]
[1778199145104,28.55,80073.51,0.0,0.81119,0.00015,17.27568]
[1778199150184,28.55,80073.11,0.0,0.81112,0.00015,17.27917]
[1778199153205,28.55,80081.0,0.0,0.81232,0.00015,17.21059]
[1778199158240,28.56,80080.1,0.0,0.81218,0.00015,17.21856]
[1778199164282,28.56,80080.13,0.0,0.81217,0.00015,17.21902]
[1778199168310,28.56,80085.21,0.0,0.81291,0.00015,17.1781]
[1778199169268,28.56,80085.21,0.0,0.81291,0.00015,17.1781]
[1778199175359,28.56,80090.39,0.0,0.81365,0.00015,17.13725]
[1778199177373,28.56,80084.91,0.0,0.81283,0.00015,17.18232]
[1778199181401,28.56,80080.17,0.0,0.81213,0.00015,17.22141]
[1778199186436,28.56,80078.09,0.0,0.81181,0.00015,17.23876]
[1778199191471,28.56,80077.9,0.0,0.81178,0.00015,17.24065]
[1778199197513,28.57,80078.27,0.0,0.81183,0.00015,17.23802]
[1778199202548,28.57,80078.25,0.0,0.81182,0.00015,17.2385]
[1778199207583,28.57,80073.81,0.0,0.81115,0.00015,17.27494]
[1778199210604,28.57,80069.03,0.0,0.81044,0.00015,17.31382]
[1778199215639,28.57,80068.78,0.0,0.81044,0.00015,17.31127]
[1778199220674,28.57,80064.63,0.0,0.80983,0.00015,17.34485]
[1778199225709,28.57,80056.3,0.0,0.80859,0.00015,17.41224]
[1778199226716,28.57,80055.45,0.0,0.80846,0.00015,17.41938]
[1778199231751,28.57,80052.91,0.0,0.80807,0.00015,17.44068]
[1778199236786,28.57,80051.77,0.0,0.80788,0.00015,17.45095]
[1778199241821,28.57,80052.02,0.0,0.8079,0.00015,17.44982]
[1778199245901,28.57,80051.51,0.0,0.80781,0.00015,17.45447]
[1778199251896,28.58,80047.91,0.0,0.80726,0.00015,17.48456]
[1778199256940,28.58,80047.85,0.0,0.80724,0.00015,17.4855]
[1778199262979,28.58,80046.39,0.0,0.80701,0.00015,17.49788]
[1778199268014,28.58,80046.69,0.0,0.80705,0.00015,17.49577]
[1778199273049,28.58,80046.47,0.0,0.80705,0.00015,17.4933]
[1778199278084,28.58,80045.82,0.0,0.80694,0.00015,17.49884]
[1778199282114,28.58,80053.47,0.0,0.80809,0.00015,17.43712]
[1778199286142,28.58,80067.73,0.0,0.8102,0.00015,17.32195]
[1778199287149,28.58,80071.98,0.0,0.81083,0.00015,17.28769]
[1778199290172,28.58,80072.78,0.0,0.81094,0.00015,17.28162]
[1778199295205,28.58,80079.41,0.0,0.81192,0.00015,17.22762]
[1778199300240,28.58,80080.41,0.0,0.81207,0.00015,17.21942]
[1778199304796,28.58,80079.16,0.0,0.81189,0.00015,17.22957]
[1778199310310,28.58,80077.16,0.0,0.81159,0.00015,17.24564]
[1778199315345,28.58,80075.81,0.0,0.8114,0.00015,17.25646]
[1778199318366,28.58,80065.28,0.0,0.80984,0.00015,17.34188]
[1778199323401,28.58,80063.1,0.0,0.80953,0.00015,17.35883]
[1778199329443,28.58,80063.12,0.0,0.80955,0.00015,17.35781]
[1778199331457,28.58,80059.42,0.0,0.80903,0.00015,17.38303]
[1778199336492,28.58,80059.09,0.0,0.80899,0.00015,17.38559]
[1778199341527,28.58,80058.24,0.0,0.80887,0.00015,17.39164]
[1778199346562,28.57,80050.87,0.0,0.80778,0.00015,17.45082]
[1778199351597,28.58,80048.53,0.0,0.80742,0.00015,17.47062]
[1778199356632,28.58,80049.64,0.0,0.80757,0.00015,17.46239]
[1778199361668,28.58,80049.25,0.0,0.8075,0.00015,17.46626]
[1778199366704,28.58,80045.24,0.0,0.80688,0.00015,17.49937]
[1778199371741,28.58,80044.07,0.0,0.8067,0.00015,17.50927]
[1778199376773,28.58,80045.33,0.0,0.80688,0.00015,17.49946]
[1778199381808,28.58,80045.29,0.0,0.80687,0.00015,17.50023]
[1778199386843,28.58,80045.68,0.0,0.80692,0.00015,17.49744]
[1778199391878,28.59,80047.97,0.0,0.80729,0.00015,17.47479]
[1778199396913,28.59,80050.2,0.0,0.80762,0.00015,17.45714]
[1778199399937,28.59,80045.26,0.0,0.80687,0.00015,17.49732]
[1778199404972,28.59,80044.83,0.0,0.8068,0.00015,17.50111]
[1778199410007,28.59,80048.09,0.0,0.80729,0.00015,17.475]
[1778199415042,28.59,80048.09,0.0,0.80728,0.00015,17.47543]
[1778199420077,28.59,80049.14,0.0,0.80743,0.00015,17.46733]
[1778199425113,28.59,80048.56,0.0,0.80734,0.00015,17.47234]
[1778199431154,28.59,80046.7,0.0,0.80705,0.00015,17.48784]
[1778199436189,28.59,80039.52,0.0,0.80597,0.00015,17.54617]
[1778199437196,28.59,80034.28,0.0,0.80518,0.00015,17.58847]
[1778199437710,28.59,80034.28,0.0,0.80518,0.00015,17.58847]
[1778199439210,28.59,80023.47,0.0,0.80354,0.00015,17.6755]
[1778199442233,28.59,80021.89,0.0,0.80331,0.00015,17.68788]
[1778199442334,28.59,80020.36,0.0,0.80308,0.00015,17.70004]
[1778199448275,28.59,80020.37,0.0,0.8031,0.00015,17.69895]
[1778199451301,28.59,80011.35,0.0,0.80177,0.00015,17.76653]
[1778199452308,28.59,80000.57,0.0,0.80012,0.00015,17.85305]
[1778199453315,28.59,79999.0,0.0,0.79988,0.00015,17.8655]
[1778199458350,28.59,79994.55,0.0,0.79921,0.00015,17.90044]
[1778199463385,28.58,79995.79,0.0,0.79942,0.00015,17.8897]
[1778199469427,28.58,79997.14,0.0,0.79963,0.00015,17.87874]
[1778199473455,28.58,79997.94,0.0,0.79974,0.00015,17.8727]
[1778199478490,28.59,79997.71,0.0,0.7997,0.00015,17.87506]
[1778199483525,28.59,79998.93,0.0,0.79987,0.00015,17.86591]
[1778199488560,28.59,79998.78,0.0,0.79984,0.00015,17.86779]
[1778199493595,28.59,79997.93,0.0,0.79969,0.00015,17.87529]
[1778199495609,28.59,79991.76,0.0,0.79874,0.00015,17.92498]
[1778199500644,28.59,79982.75,0.0,0.79734,0.00015,17.99734]
[1778199504672,28.59,79987.79,0.0,0.79812,0.00015,17.95702]
[1778199506686,28.59,79993.19,0.0,0.79895,0.00015,17.91392]
[1778199511721,28.59,79993.12,0.0,0.79897,0.00015,17.91048]
[1778199516756,28.59,79991.82,0.0,0.79876,0.00015,17.92139]
[1778199521791,28.6,79992.72,0.0,0.79888,0.00015,17.91473]
[1778199526826,28.6,79991.73,0.0,0.79872,0.00015,17.92318]
[1778199531861,28.6,79992.18,0.0,0.79878,0.00015,17.91997]
[1778199536896,28.6,79995.83,0.0,0.79934,0.00015,17.89127]
[1778199541931,28.6,79993.76,0.0,0.79901,0.00015,17.9083]
[1778199546966,28.6,80001.28,0.0,0.80016,0.00015,17.84846]
[1778199547973,28.6,80007.2,0.0,0.80106,0.00015,17.80112]
[1778199549057,28.6,80007.2,0.0,0.80106,0.00015,17.80112]
[1778199555023,28.6,80009.47,0.0,0.8014,0.00015,17.78312]
[1778199561065,28.6,80008.65,0.0,0.80128,0.00015,17.78991]
[1778199566100,28.6,80009.01,0.0,0.80133,0.00015,17.7872]
[1778199572142,28.6,80011.77,0.0,0.80178,0.00015,17.76088]
[1778199577177,28.6,80022.46,0.0,0.8034,0.00015,17.67531]
[1778199578184,28.6,80027.88,0.0,0.80422,0.00015,17.63155]
[1778199579036,28.6,80027.88,0.0,0.80422,0.00015,17.63155]
[1778199579191,28.6,80030.27,0.0,0.80458,0.00015,17.61229]
[1778199584226,28.6,80036.5,0.0,0.80552,0.00015,17.56235]
[1778199585398,28.6,80036.5,0.0,0.80552,0.00015,17.56235]
[1778199586244,28.6,80050.82,0.0,0.80767,0.00015,17.44681]
[1778199587256,28.61,80059.3,0.0,0.80893,0.00015,17.37824]
[1778199588262,28.61,80065.14,0.0,0.8098,0.00015,17.33113]
[1778199589269,28.61,80072.53,0.0,0.81089,0.00015,17.27127]
[1778199591288,28.61,80075.01,0.0,0.81126,0.00015,17.25112]
[1778199592291,28.61,80079.86,0.0,0.81198,0.00015,17.21176]
[1778199595312,28.61,80068.87,0.0,0.81035,0.00015,17.30127]
[1778199597326,28.61,80074.79,0.0,0.81122,0.00015,17.25329]
[1778199602361,28.61,80072.61,0.0,0.81089,0.00015,17.2712]
[1778199603369,28.61,80065.57,0.0,0.80985,0.00015,17.32835]
[1778199604375,28.61,80060.65,0.0,0.80912,0.00015,17.36819]
[1778199604830,28.61,80060.65,0.0,0.80912,0.00015,17.36819]
[1778199610417,28.61,80056.91,0.0,0.80857,0.00015,17.39773]
[1778199614769,28.6,80056.48,0.0,0.80852,0.00015,17.40068]
[1778199615452,28.6,80056.0,0.0,0.80845,0.00015,17.40445]
[1778199620487,28.6,80056.51,0.0,0.80854,0.00015,17.39973]
[1778199626529,28.6,80056.59,0.0,0.80856,0.00015,17.39845]
[1778199631566,28.6,80057.21,0.0,0.80869,0.00015,17.38841]
[1778199636601,28.6,80057.03,0.0,0.80868,0.00015,17.38948]
[1778199638615,28.6,80050.01,0.0,0.80763,0.00015,17.44618]
[1778199640629,28.6,80047.16,0.0,0.8072,0.00015,17.46898]
[1778199644657,28.6,80035.7,0.0,0.80549,0.00015,17.56114]
[1778199645664,28.6,80033.14,0.0,0.8051,0.00015,17.58188]
[1778199650699,28.6,80032.8,0.0,0.80504,0.00015,17.5849]
[1778199656238,28.6,80033.02,0.0,0.80507,0.00015,17.58331]
[1778199656340,28.6,80032.91,0.0,0.80506,0.00015,17.58424]
[1778199658756,28.6,80042.24,0.0,0.80646,0.00015,17.50902]
[1778199660770,28.6,80047.95,0.0,0.80731,0.00015,17.46314]
[1778199662787,28.6,80054.34,0.0,0.80826,0.00015,17.41179]
[1778199664458,28.6,80054.34,0.0,0.80826,0.00015,17.41179]
[1778199669836,28.6,80056.05,0.0,0.8085,0.00015,17.39903]
[1778199674872,28.6,80067.16,0.0,0.81016,0.00015,17.30884]
[1778199676958,28.6,80068.22,0.0,0.81031,0.00015,17.30024]
[1778199677059,28.6,80068.45,0.0,0.81035,0.00015,17.29839]
[1778199679911,28.6,80076.0,0.0,0.81147,0.00015,17.23718]
[1778199684946,28.6,80073.96,0.0,0.81116,0.00015,17.25418]
[1778199689981,28.6,80070.19,0.0,0.81059,0.00015,17.28501]
[1778199695016,28.6,80070.96,0.0,0.81074,0.00015,17.27425]
[1778199697611,28.6,80070.87,0.0,0.81073,0.00015,17.27498]
[1778199707100,28.6,80072.05,0.0,0.81091,0.00015,17.26532]
[1778199711129,28.6,80076.88,0.0,0.81162,0.00015,17.22609]
[1778199716164,28.61,80079.34,0.0,0.81198,0.00015,17.2065]
[1778199721199,28.61,80077.99,0.0,0.81177,0.00015,17.21786]
[1778199727241,28.61,80079.03,0.0,0.81192,0.00015,17.20991]
[1778199733284,28.61,80079.06,0.0,0.81191,0.00015,17.21026]
[1778199738319,28.61,80084.37,0.0,0.81268,0.00015,17.16769]
[1778199743354,28.61,80092.24,0.0,0.81382,0.00015,17.1045]
[1778199746375,28.61,80097.06,0.0,0.81452,0.00015,17.06593]
[1778199749297,28.61,80097.69,0.0,0.8146,0.00015,17.06136]
[1778199749396,28.61,80097.96,0.0,0.81464,0.00015,17.05923]
[1778199754435,28.61,80100.73,0.0,0.81509,0.00015,17.03166]
[1778199761483,28.61,80101.22,0.0,0.81517,0.00015,17.02674]
[1778199766518,28.61,80105.18,0.0,0.81576,0.00015,16.99387]
[1778199770546,28.61,80099.72,0.0,0.81496,0.00015,17.0385]
[1778199775581,28.61,80098.47,0.0,0.81477,0.00015,17.0494]
[1778199780616,28.61,80099.12,0.0,0.81484,0.00015,17.04544]
[1778199781623,28.61,80105.5,0.0,0.81577,0.00015,16.99326]
[1778199782630,28.61,80110.94,0.0,0.81657,0.00015,16.94877]
[1778199787665,28.61,80112.89,0.0,0.81686,0.00015,16.93262]
[1778199792700,28.61,80113.86,0.0,0.817,0.00015,16.92449]
[1778199794714,28.61,80108.19,0.0,0.81618,0.00015,16.9707]
[1778199799749,28.61,80107.56,0.0,0.81609,0.00015,16.97531]
[1778199804784,28.61,80109.85,0.0,0.81643,0.00015,16.95667]
[1778199809819,28.61,80110.74,0.0,0.81655,0.00015,16.95001]
[1778199814854,28.61,80110.75,0.0,0.81658,0.00015,16.94527]
[1778199819889,28.61,80111.82,0.0,0.81674,0.00015,16.93628]
[1778199824924,28.61,80108.86,0.0,0.81632,0.00015,16.96011]
[1778199829963,28.61,80109.79,0.0,0.81646,0.00015,16.95216]
[1778199834994,28.61,80111.44,0.0,0.81671,0.00015,16.93842]
[1778199841036,28.61,80110.74,0.0,0.81661,0.00015,16.94385]
[1778199846071,28.61,80111.14,0.0,0.81667,0.00015,16.94036]
[1778199849701,28.61,80112.38,0.0,0.81685,0.00015,16.93016]
[1778199849771,28.61,80118.24,0.0,0.8177,0.00014,16.88229]
[1778199855134,28.61,80121.3,0.0,0.81814,0.00014,16.85757]
[1778199860169,28.61,80121.3,0.0,0.81813,0.00014,16.85792]
[1778199865204,28.61,80121.29,0.0,0.81813,0.00014,16.85841]
[1778199870239,28.61,80119.71,0.0,0.81789,0.00014,16.87176]
[1778199875274,28.61,80118.65,0.0,0.81776,0.00014,16.87625]
[1778199880309,28.61,80118.38,0.0,0.81772,0.00014,16.87875]
[1778199885344,28.61,80118.73,0.0,0.81777,0.00014,16.87614]
[1778199890379,28.61,80117.86,0.0,0.81764,0.00014,16.88344]
[1778199895414,28.62,80118.15,0.0,0.81768,0.00014,16.88121]
[1778199900449,28.62,80117.98,0.0,0.81765,0.00014,16.88277]
[1778199905484,28.62,80118.38,0.0,0.8177,0.00014,16.87969]
[1778199909516,28.62,80097.36,0.0,0.81464,0.00015,17.05141]
[1778199910522,28.62,80076.11,0.0,0.81151,0.00015,17.22434]
[1778199911530,28.62,80073.9,0.0,0.81119,0.00015,17.24211]
[1778199912537,28.62,80074.3,0.0,0.81125,0.00015,17.23892]
[1778199917572,28.62,80076.52,0.0,0.81157,0.00015,17.22108]
[1778199922607,28.62,80072.07,0.0,0.81091,0.00015,17.25753]
[1778199924350,28.62,80071.53,0.0,0.81083,0.00015,17.26194]
[1778199926870,28.62,80072.09,0.0,0.81091,0.00015,17.25742]
[1778199926924,28.62,80071.81,0.0,0.81086,0.00015,17.25979]
[1778199932677,28.62,80072.65,0.0,0.81102,0.00015,17.24872]
[1778199937712,28.62,80073.23,0.0,0.8111,0.00015,17.24428]
[1778199942747,28.62,80072.39,0.0,0.81097,0.00015,17.25133]
[1778199943754,28.62,80067.44,0.0,0.81024,0.00015,17.29152]
[1778199948789,28.62,80066.35,0.0,0.81007,0.00015,17.30083]
[1778199952817,28.62,80073.29,0.0,0.81109,0.00015,17.2447]
[1778199957852,28.62,80074.43,0.0,0.81126,0.00015,17.2357]
[1778199962887,28.62,80075.67,0.0,0.81144,0.00015,17.22593]
[1778199967922,28.62,80075.34,0.0,0.81138,0.00015,17.22894]
[1778199971950,28.62,80081.21,0.0,0.81224,0.00015,17.18164]
[1778199972957,28.62,80092.68,0.0,0.81393,0.00015,17.08849]
[1778199973964,28.62,80095.08,0.0,0.81427,0.00015,17.0692]
[1778199977713,28.63,80093.34,0.0,0.81401,0.00015,17.08389]
[1778199983027,28.63,80093.53,0.0,0.81401,0.00015,17.08397]
[1778199986855,28.63,80093.71,0.0,0.81403,0.00015,17.08288]
[1778199986948,28.63,80093.68,0.0,0.81402,0.00015,17.08349]
[1778199992090,28.63,80091.9,0.0,0.81378,0.00015,17.09429]
[1778199997125,28.63,80093.27,0.0,0.81396,0.00015,17.08401]
[1778200002160,28.64,80093.35,0.0,0.81396,0.00015,17.08423]
[1778200007195,28.64,80093.53,0.0,0.81397,0.00015,17.08363]
[1778200012230,28.64,80095.61,0.0,0.81427,0.00015,17.06716]
[1778200018273,28.64,80095.79,0.0,0.8143,0.00015,17.06554]
[1778200021295,28.64,80090.51,0.0,0.81352,0.00015,17.10862]
[1778200022300,28.64,80083.17,0.0,0.81244,0.00015,17.16846]
[1778200024319,28.64,80040.24,0.0,0.80604,0.00015,17.51609]
[1778200025324,28.64,80031.79,0.0,0.80476,0.00015,17.58435]
[1778200030359,28.64,80030.74,0.0,0.8046,0.00015,17.59276]
[1778200036401,28.64,80031.54,0.0,0.80473,0.00015,17.58613]
[1778200041436,28.64,80032.74,0.0,0.80491,0.00015,17.57627]
[1778200045683,28.64,80033.1,0.0,0.80497,0.00015,17.57326]
[1778200045784,28.64,80033.7,0.0,0.80506,0.00015,17.56839]
[1778200046480,28.64,80001.06,0.0,0.80009,0.00015,17.83051]
[1778200047480,28.64,79982.4,0.0,0.79722,0.00015,17.97946]
[1778200048487,28.64,79982.49,0.0,0.79724,0.00015,17.97822]
[1778200053522,28.64,79984.51,0.0,0.79761,0.00015,17.95676]
[1778200058557,28.63,79984.45,0.0,0.79761,0.00015,17.95672]
[1778200063593,28.63,79980.75,0.0,0.79705,0.00015,17.98559]
[1778200068274,28.63,79982.42,0.0,0.79732,0.00015,17.97167]
[1778200068628,28.63,79982.38,0.0,0.79731,0.00015,17.97185]
[1778200073663,28.63,79982.72,0.0,0.79738,0.00015,17.9684]
[1778200078698,28.63,79981.34,0.0,0.79718,0.00015,17.97871]
[1778200083734,28.63,79984.56,0.0,0.79769,0.00015,17.95236]
[1778200088769,28.62,79985.09,0.0,0.79778,0.00015,17.94765]
[1778200093804,28.62,79990.88,0.0,0.79868,0.00015,17.90094]
[1778200098839,28.62,79991.62,0.0,0.7988,0.00015,17.89487]
[1778200103874,28.62,79992.26,0.0,0.7989,0.00015,17.88971]
[1778200108909,28.62,79991.87,0.0,0.79884,0.00015,17.8929]
[1778200113944,28.62,79991.92,0.0,0.79888,0.00015,17.88809]
[1778200116965,28.62,79998.82,0.0,0.79994,0.00015,17.833]
[1778200122000,28.63,80001.13,0.0,0.80028,0.00015,17.81506]
[1778200127037,28.63,80001.17,0.0,0.80027,0.00015,17.81546]
[1778200129220,28.63,80002.85,0.0,0.80053,0.00015,17.80194]
[1778200131283,28.63,80003.28,0.0,0.8006,0.00015,17.79846]
[1778200132072,28.63,80003.29,0.0,0.8006,0.00015,17.79838]
[1778200136100,28.63,79997.34,0.0,0.79969,0.00015,17.84599]
[1778200140277,28.63,79997.55,0.0,0.79971,0.00015,17.84479]
[1778200146170,28.63,80000.92,0.0,0.80023,0.00015,17.81785]
[1778200151205,28.63,80003.36,0.0,0.8006,0.00015,17.79826]
[1778200157247,28.63,80002.22,0.0,0.80043,0.00015,17.80749]
[1778200162282,28.63,80002.96,0.0,0.80054,0.00015,17.80165]
[1778200167318,28.63,80001.33,0.0,0.80029,0.00015,17.81487]
[1778200172352,28.63,80001.17,0.0,0.80029,0.00015,17.81206]
[1778200177387,28.63,80002.63,0.0,0.80049,0.00015,17.80161]
[1778200182422,28.64,80003.27,0.0,0.80056,0.00015,17.79772]
[1778200187457,28.64,80003.32,0.0,0.80055,0.00015,17.79857]
[1778200192493,28.64,80012.01,0.0,0.80186,0.00015,17.72961]
[1778200197528,28.64,80015.23,0.0,0.80236,0.00015,17.70356]
[1778200202563,28.64,80017.85,0.0,0.80276,0.00015,17.6824]
[1778200207598,28.64,80017.33,0.0,0.80268,0.00015,17.68653]
[1778200212633,28.64,80017.5,0.0,0.80271,0.00015,17.68501]
[1778200217668,28.64,80017.38,0.0,0.80269,0.00015,17.68589]
[1778200222706,28.64,80017.49,0.0,0.8027,0.00015,17.68551]
[1778200228748,28.64,80020.44,0.0,0.80315,0.00015,17.66167]
[1778200238818,28.64,80020.18,0.0,0.80316,0.00015,17.65874]
[1778200243853,28.64,80019.67,0.0,0.80308,0.00015,17.66252]
[1778200250902,28.64,80015.53,0.0,0.80246,0.00015,17.69531]
[1778200254930,28.64,80021.32,0.0,0.80335,0.00015,17.64833]
[1778200259965,28.63,80022.57,0.0,0.80355,0.00015,17.63791]
[1778200260972,28.63,80016.77,0.0,0.80267,0.00015,17.68446]
[1778200261979,28.63,80011.96,0.0,0.80194,0.00015,17.72307]
[1778200263994,28.63,80010.96,0.0,0.80179,0.00015,17.73089]
[1778200269032,28.63,80010.57,0.0,0.80174,0.00015,17.7334]
[1778200274067,28.63,80010.28,0.0,0.80171,0.00015,17.73508]
[1778200279103,28.63,80011.64,0.0,0.80192,0.00015,17.7237]
[1778200284138,28.63,80011.24,0.0,0.80187,0.00015,17.7265]
[1778200289173,28.63,80011.04,0.0,0.80184,0.00015,17.72773]
[1778200290180,28.63,80006.18,0.0,0.8011,0.00015,17.7668]
[1778200291187,28.63,80002.29,0.0,0.80054,0.00015,17.79349]
[1778200293201,28.63,80007.11,0.0,0.80128,0.00015,17.75484]
[1778200298236,28.63,80005.89,0.0,0.80109,0.00015,17.76477]
[1778200305285,28.63,80005.71,0.0,0.80105,0.00015,17.7665]
[1778200311327,28.63,80005.01,0.0,0.80094,0.00015,17.77243]
[1778200316362,28.63,80006.9,0.0,0.80122,0.00015,17.75759]
[1778200321397,28.63,80006.51,0.0,0.80116,0.00015,17.76114]
[1778200326432,28.63,80006.13,0.0,0.80109,0.00015,17.76466]
[1778200329453,28.63,80012.45,0.0,0.80205,0.00015,17.71411]
[1778200334488,28.63,80014.2,0.0,0.80232,0.00015,17.70012]
[1778200337509,28.63,80006.89,0.0,0.8012,0.00015,17.75875]
[1778200339523,28.63,80002.1,0.0,0.80046,0.00015,17.7976]
[1778200344558,28.63,80002.18,0.0,0.80047,0.00015,17.79727]
[1778200348586,28.63,80007.45,0.0,0.80128,0.00015,17.7549]
[1778200353622,28.64,80010.06,0.0,0.80171,0.00015,17.72969]
[1778200361678,28.64,80009.44,0.0,0.80161,0.00015,17.73467]
[1778200366713,28.63,80009.98,0.0,0.8017,0.00015,17.7299]
[1778200374769,28.63,80010.18,0.0,0.80174,0.00015,17.72768]
[1778200383832,28.63,80010.58,0.0,0.80182,0.00015,17.72385]
[1778200384839,28.63,80015.68,0.0,0.8026,0.00015,17.6828]
[1778200389874,28.63,80018.94,0.0,0.8031,0.00015,17.65644]
[1778200394910,28.63,80021.87,0.0,0.80354,0.00015,17.6328]
[1778200400952,28.63,80022.11,0.0,0.80358,0.00015,17.63077]
[1778200403974,28.63,80029.44,0.0,0.80469,0.00015,17.57168]
[1778200409008,28.63,80029.06,0.0,0.80463,0.00015,17.57489]
[1778200420087,28.63,80029.01,0.0,0.80466,0.00015,17.57081]
[1778200425120,28.63,80028.01,0.0,0.80451,0.00015,17.57879]
[1778200430155,28.63,80022.56,0.0,0.80369,0.00015,17.62242]
[1778200435192,28.63,80022.12,0.0,0.80363,0.00015,17.62539]
[1778200441234,28.63,80021.91,0.0,0.80361,0.00015,17.62641]
[1778200446269,28.63,80020.98,0.0,0.80348,0.00015,17.63319]
[1778200454325,28.62,80021.63,0.0,0.8036,0.00015,17.62692]
[1778200459360,28.62,80018.73,0.0,0.80317,0.00015,17.6496]
[1778200464395,28.62,80019.87,0.0,0.80336,0.00015,17.63971]
[1778200469430,28.62,80022.07,0.0,0.8037,0.00015,17.62136]
[1778200474465,28.62,80021.81,0.0,0.80371,0.00015,17.6184]
[1778200479500,28.62,80023.48,0.0,0.80397,0.00015,17.60452]
[1778200484535,28.62,80024.96,0.0,0.8042,0.00015,17.59223]
[1778200489570,28.61,80025.71,0.0,0.80432,0.00015,17.58584]
[1778200495614,28.61,79989.16,0.0,0.79873,0.00015,17.87911]
[1778200500650,28.61,79988.88,0.0,0.79869,0.00015,17.88112]
[1778200506692,28.61,79991.52,0.0,0.7991,0.00015,17.85991]
[1778200512734,28.61,79991.51,0.0,0.7991,0.00015,17.86001]
[1778200517769,28.61,79995.6,0.0,0.79973,0.00015,17.82748]
[1778200522804,28.61,79995.95,0.0,0.79978,0.00015,17.82495]
[1778200527578,28.62,79996.0,0.0,0.79978,0.00015,17.82478]
[1778200527839,28.62,79995.32,0.0,0.79967,0.00015,17.83029]
[1778200532874,28.62,79996.26,0.0,0.79985,0.00015,17.81852]
[1778200537909,28.62,79995.66,0.0,0.79975,0.00015,17.82363]
[1778200542944,28.62,79995.55,0.0,0.79973,0.00015,17.8248]
[1778200547979,28.62,79997.87,0.0,0.80008,0.00015,17.80652]
[1778200554021,28.62,79997.82,0.0,0.80006,0.00015,17.80749]
[1778200559063,28.62,79996.84,0.0,0.7999,0.00015,17.81589]
[1778200564102,28.62,79996.87,0.0,0.79989,0.00015,17.81616]
[1778200569137,28.62,79996.24,0.0,0.79979,0.00015,17.82168]
[1778200577193,28.62,79995.64,0.0,0.79968,0.00015,17.82711]
[1778200582228,28.63,79994.6,0.0,0.79952,0.00015,17.8357]
[1778200590284,28.63,79994.68,0.0,0.79952,0.00015,17.83546]
[1778200595320,28.63,79994.4,0.0,0.79951,0.00015,17.83344]
[1778200597334,28.63,79988.66,0.0,0.79862,0.00015,17.87945]
[1778200604383,28.63,79989.29,0.0,0.79873,0.00015,17.87367]
[1778200609478,28.62,79990.14,0.0,0.79888,0.00015,17.86616]
[1778200609565,28.62,79989.36,0.0,0.79876,0.00015,17.87206]
[1778200615461,28.62,79987.59,0.0,0.7985,0.00015,17.88585]
[1778200623519,28.62,79987.37,0.0,0.79847,0.00015,17.88744]
[1778200628554,28.62,79987.15,0.0,0.79844,0.00015,17.88903]
[1778200636610,28.62,79986.01,0.0,0.79827,0.00015,17.89779]
[1778200638624,28.62,79981.29,0.0,0.79754,0.00015,17.93533]
[1778200643659,28.62,79981.8,0.0,0.79763,0.00015,17.9308]
[1778200648694,28.62,79982.41,0.0,0.79773,0.00015,17.92546]
[1778200653729,28.62,79983.33,0.0,0.79792,0.00015,17.91311]
[1778200658764,28.62,79981.75,0.0,0.79768,0.00015,17.92528]
[1778200663800,28.61,79979.57,0.0,0.79735,0.00016,17.94217]
[1778200665814,28.61,79970.63,0.0,0.79597,0.00016,18.01321]
[1778200670851,28.61,79967.91,0.0,0.79556,0.00016,18.0338]
[1778200675886,28.61,79957.31,0.0,0.79393,0.00016,18.11695]
[1778200678907,28.61,79955.1,0.0,0.79359,0.00016,18.13408]
[1778200683942,28.61,79955.92,0.0,0.79373,0.00016,18.12706]
[1778200685956,28.61,79950.65,0.0,0.79291,0.00016,18.16865]
[1778200690991,28.6,79947.1,0.0,0.79235,0.00016,18.19644]
[1778200696037,28.6,79931.01,0.0,0.78981,0.00016,18.32352]
[1778200697033,28.6,79927.94,0.0,0.78933,0.00016,18.34779]
[1778200701061,28.6,79934.61,0.0,0.79039,0.00016,18.29492]
[1778200706096,28.6,79938.78,0.0,0.79106,0.00016,18.26157]
[1778200711131,28.6,79938.35,0.0,0.79103,0.00016,18.2601]
[1778200713318,28.6,79937.9,0.0,0.79096,0.00016,18.26358]
[1778200713370,28.6,79937.63,0.0,0.79092,0.00016,18.26563]
[1778200720194,28.6,79937.55,0.0,0.79092,0.00016,18.26558]
[1778200725229,28.6,79937.79,0.0,0.79097,0.00016,18.26317]
[1778200727243,28.6,79931.54,0.0,0.78998,0.00016,18.31231]
[1778200732278,28.6,79930.19,0.0,0.78979,0.00016,18.32191]
[1778200737313,28.59,79928.22,0.0,0.7895,0.00016,18.33642]
[1778200743355,28.59,79926.44,0.0,0.78924,0.00016,18.34919]
[1778200745369,28.59,79934.33,0.0,0.7905,0.00016,18.28643]
[1778200750433,28.59,79934.19,0.0,0.79049,0.00016,18.28679]
[1778200756475,28.58,79933.85,0.0,0.79046,0.00016,18.28849]
[1778200758489,28.58,79927.55,0.0,0.78946,0.00016,18.33793]
[1778200759496,28.58,79920.33,0.0,0.78832,0.00016,18.39473]
[1778200761510,28.58,79919.38,0.0,0.78817,0.00016,18.40203]
[1778200766545,28.58,79918.72,0.0,0.78806,0.00016,18.40725]
[1778200771580,28.58,79919.16,0.0,0.78818,0.00016,18.39871]
[1778200776615,28.58,79919.83,0.0,0.7883,0.00016,18.39281]
[1778200785679,28.58,79919.44,0.0,0.78825,0.00016,18.39514]
[1778200790714,28.58,79923.41,0.0,0.78889,0.00016,18.3636]
[1778200795749,28.58,79922.69,0.0,0.78878,0.00016,18.36916]
[1778200800784,28.58,79921.68,0.0,0.78862,0.00016,18.37704]
[1778200805819,28.58,79921.38,0.0,0.78857,0.00016,18.37935]
[1778200811861,28.58,79921.17,0.0,0.78854,0.00016,18.38094]
[1778200817903,28.58,79925.21,0.0,0.78918,0.00016,18.34909]
[1778200822938,28.58,79922.75,0.0,0.78878,0.00016,18.36871]
[1778200827973,28.58,79922.98,0.0,0.78882,0.00016,18.367]
[1778200833008,28.58,79922.53,0.0,0.78878,0.00016,18.36617]
[1778200838043,28.58,79922.85,0.0,0.78883,0.00016,18.36378]
[1778200845092,28.58,79922.93,0.0,0.78884,0.00016,18.36339]
[1778200850127,28.58,79924.19,0.0,0.78904,0.00016,18.35349]
[1778200855162,28.58,79925.15,0.0,0.7892,0.00016,18.34543]
[1778200861204,28.58,79925.0,0.0,0.78919,0.00016,18.34602]
[1778200866239,28.57,79926.61,0.0,0.78945,0.00016,18.33287]
[1778200872281,28.57,79924.26,0.0,0.78909,0.00016,18.35082]
[1778200877316,28.57,79924.39,0.0,0.78912,0.00016,18.34923]
[1778200881344,28.57,79931.46,0.0,0.79025,0.00016,18.29296]
[1778200887386,28.57,79932.57,0.0,0.79043,0.00016,18.28382]
[1778200893428,28.57,79932.95,0.0,0.79054,0.00016,18.27584]
[1778200898463,28.57,79932.9,0.0,0.79054,0.00016,18.27579]
[1778200903498,28.57,79931.63,0.0,0.79035,0.00016,18.28526]
[1778200908533,28.56,79932.36,0.0,0.79048,0.00016,18.27881]
[1778200913569,28.56,79931.66,0.0,0.79038,0.00016,18.28359]
[1778200921624,28.56,79931.85,0.0,0.79044,0.00016,18.28073]
[1778200926659,28.56,79932.55,0.0,0.79057,0.00016,18.27426]
[1778200931694,28.55,79931.94,0.0,0.79049,0.00016,18.27812]
[1778200941765,28.55,79931.18,0.0,0.79041,0.00016,18.28181]
[1778200946800,28.55,79931.39,0.0,0.79047,0.00016,18.27906]
[1778200951836,28.54,79931.43,0.0,0.79053,0.00016,18.27313]
[1778200956871,28.54,79931.42,0.0,0.79055,0.00016,18.2721]
[1778200964927,28.54,79931.72,0.0,0.79063,0.00016,18.26797]
[1778200970969,28.53,79931.09,0.0,0.79056,0.00016,18.2716]
[1778200976007,28.53,79929.48,0.0,0.79032,0.00016,18.28322]
[1778200981039,28.53,79928.59,0.0,0.79021,0.00016,18.28906]
[1778200986074,28.52,79929.55,0.0,0.79038,0.00016,18.28025]
[1778200991110,28.52,79930.17,0.0,0.7905,0.00016,18.27421]
[1778200997152,28.52,79929.69,0.0,0.79045,0.00016,18.27668]
[1778201002187,28.52,79930.04,0.0,0.79053,0.00016,18.27277]
[1778201007222,28.51,79928.3,0.0,0.79028,0.00016,18.28539]
[1778201012257,28.51,79928.91,0.0,0.79043,0.00016,18.27489]
[1778201017292,28.51,79929.06,0.0,0.79048,0.00016,18.2726]
[1778201023334,28.5,79927.73,0.0,0.79029,0.00016,18.28179]
[1778201028369,28.5,79925.4,0.0,0.78994,0.00016,18.2991]
[1778201033404,28.5,79926.15,0.0,0.79008,0.00016,18.29202]
[1778201039446,28.5,79925.96,0.0,0.79008,0.00016,18.29229]
[1778201041460,28.49,79913.57,0.0,0.78811,0.00016,18.38998]
[1778201042467,28.49,79907.61,0.0,0.78715,0.00016,18.43691]
[1778201047502,28.49,79906.89,0.0,0.78706,0.00016,18.44158]
[1778201052537,28.49,79909.56,0.0,0.78749,0.00016,18.42041]
[1778201057572,28.49,79909.79,0.0,0.78752,0.00016,18.41892]
[1778201062607,28.49,79912.62,0.0,0.78796,0.00016,18.39699]
[1778201067642,28.49,79910.43,0.0,0.7876,0.00016,18.41481]
[1778201072677,28.5,79911.0,0.0,0.78772,0.00016,18.40625]
[1778201077712,28.5,79911.39,0.0,0.78777,0.00016,18.40375]
[1778201082748,28.5,79913.47,0.0,0.78809,0.00016,18.38795]
[1778201090804,28.5,79912.99,0.0,0.78802,0.00016,18.39151]
[1778201096846,28.5,79912.4,0.0,0.78791,0.00016,18.39671]
[1778201101881,28.5,79913.81,0.0,0.78813,0.00016,18.38616]
[1778201102888,28.5,79908.7,0.0,0.78731,0.00016,18.42666]
[1778201103895,28.5,79901.53,0.0,0.78615,0.00016,18.48334]
[1778201108930,28.5,79903.32,0.0,0.78643,0.00016,18.46965]
[1778201112959,28.5,79897.84,0.0,0.78555,0.00016,18.51258]
[1778201115980,28.5,79892.57,0.0,0.7847,0.00016,18.55405]
[1778201122024,28.5,79890.8,0.0,0.78441,0.00016,18.56815]
[1778201127059,28.5,79891.22,0.0,0.78447,0.00016,18.56506]
[1778201132094,28.5,79889.41,0.0,0.78421,0.00016,18.57502]
[1778201137526,28.5,79889.37,0.0,0.7842,0.00016,18.5755]
[1778201138136,28.5,79888.27,0.0,0.78402,0.00016,18.58422]
[1778201144178,28.5,79888.37,0.0,0.78403,0.00016,18.5837]
[1778201147199,28.51,79883.01,0.0,0.78316,0.00016,18.62581]
[1778201152234,28.51,79884.75,0.0,0.78344,0.00016,18.61217]
[1778201160290,28.51,79884.97,0.0,0.78347,0.00016,18.61054]
[1778201165325,28.51,79882.34,0.0,0.78305,0.00016,18.63123]
[1778201171367,28.51,79881.73,0.0,0.78295,0.00016,18.63585]
[1778201172374,28.51,79876.14,0.0,0.78204,0.00016,18.67954]
[1778201177409,28.5,79871.45,0.0,0.78129,0.00016,18.71562]
[1778201183451,28.5,79871.3,0.0,0.78125,0.00016,18.71724]
[1778201188486,28.51,79869.61,0.0,0.78096,0.00016,18.73134]
[1778201194528,28.51,79869.89,0.0,0.78103,0.00016,18.72488]
[1778201199563,28.51,79869.4,0.0,0.78094,0.00016,18.72939]
[1778201204598,28.51,79869.18,0.0,0.78089,0.00016,18.73194]
[1778201212655,28.51,79869.13,0.0,0.78086,0.00016,18.73331]
[1778201218697,28.51,79869.24,0.0,0.78088,0.00016,18.73243]
[1778201223732,28.51,79869.43,0.0,0.78091,0.00016,18.73093]
[1778201228767,28.52,79869.26,0.0,0.78087,0.00016,18.73267]
[1778201233802,28.52,79868.86,0.0,0.7808,0.00016,18.73623]
[1778201238837,28.52,79867.98,0.0,0.78064,0.00016,18.74384]
[1778201243872,28.52,79855.53,0.0,0.77859,0.00016,18.84118]
[1778201244879,28.52,79855.33,0.0,0.77855,0.00016,18.84275]
[1778201249914,28.52,79853.59,0.0,0.77827,0.00016,18.85621]
[1778201254949,28.52,79854.63,0.0,0.77848,0.00016,18.84361]
[1778201259984,28.52,79853.76,0.0,0.77833,0.00016,18.85029]
[1778201265025,28.52,79853.74,0.0,0.77833,0.00016,18.85034]
[1778201268318,28.52,79852.17,0.0,0.77808,0.00016,18.86245]
[1778201269052,28.52,79852.87,0.0,0.77819,0.00016,18.85694]
[1778201274087,28.52,79853.37,0.0,0.77828,0.00016,18.85283]
[1778201279122,28.52,79852.45,0.0,0.77813,0.00016,18.8597]
[1778201284157,28.52,79851.9,0.0,0.77805,0.00016,18.86358]
[1778201287178,28.52,79843.8,0.0,0.77672,0.00017,18.92603]
[1778201292213,28.51,79843.58,0.0,0.77669,0.00017,18.92724]
[1778201297248,28.51,79844.2,0.0,0.7768,0.00017,18.92214]
[1778201302283,28.51,79847.14,0.0,0.7773,0.00016,18.89905]
[1778201305304,28.51,79852.87,0.0,0.77825,0.00016,18.85432]
[1778201310346,28.51,79855.18,0.0,0.77863,0.00016,18.83607]
[1778201320417,28.51,79856.53,0.0,0.77889,0.00016,18.82082]
[1778201325452,28.51,79858.67,0.0,0.77925,0.00016,18.80414]
[1778201330487,28.51,79857.37,0.0,0.77903,0.00016,18.8143]
[1778201335522,28.51,79858.57,0.0,0.77923,0.00016,18.80505]
[1778201339181,28.51,79858.88,0.0,0.77928,0.00016,18.80267]
[1778201339282,28.51,79858.89,0.0,0.77928,0.00016,18.80264]
[1778201344585,28.51,79859.99,0.0,0.77946,0.00016,18.79418]
[1778201350627,28.51,79859.92,0.0,0.77944,0.00016,18.79487]
[1778201358683,28.51,79859.91,0.0,0.77944,0.00016,18.79515]
[1778201366739,28.51,79860.45,0.0,0.77954,0.00016,18.79024]
[1778201371774,28.51,79864.74,0.0,0.78029,0.00016,18.75193]
[1778201376809,28.51,79865.4,0.0,0.78039,0.00016,18.74708]
[1778201381844,28.51,79862.64,0.0,0.77993,0.00016,18.76897]
[1778201388894,28.51,79859.97,0.0,0.77948,0.00016,18.79002]
[1778201393936,28.51,79863.41,0.0,0.78004,0.00016,18.76352]
[1778201398971,28.51,79863.1,0.0,0.77999,0.00016,18.76627]
[1778201404007,28.51,79860.45,0.0,0.77954,0.00016,18.78719]
[1778201407027,28.51,79852.01,0.0,0.77816,0.00016,18.85285]
[1778201412065,28.51,79849.8,0.0,0.7778,0.00016,18.86977]
[1778201417100,28.51,79847.56,0.0,0.77743,0.00016,18.8868]
[1778201422135,28.51,79848.06,0.0,0.77752,0.00016,18.88256]
[1778201427170,28.51,79849.81,0.0,0.77782,0.00016,18.86866]
[1778201427836,28.51,79849.81,0.0,0.77782,0.00016,18.86866]
[1778201428177,28.51,79849.02,0.0,0.77769,0.00016,18.87472]
[1778201433214,28.51,79848.54,0.0,0.77765,0.00016,18.87365]
[1778201439256,28.51,79848.6,0.0,0.77767,0.00016,18.8728]
[1778201444291,28.51,79844.23,0.0,0.77695,0.00017,18.90632]
[1778201449326,28.51,79844.02,0.0,0.77693,0.00017,18.90724]
[1778201454361,28.5,79843.89,0.0,0.77693,0.00017,18.90753]
[1778201459396,28.5,79841.51,0.0,0.77655,0.00017,18.9251]
[1778201464431,28.5,79841.42,0.0,0.77656,0.00017,18.92488]
[1778201469466,28.5,79841.61,0.0,0.77661,0.00017,18.92249]
[1778201474505,28.49,79841.81,0.0,0.77666,0.00017,18.92001]
[1778201479540,28.49,79842.14,0.0,0.77673,0.00017,18.91653]
[1778201484575,28.49,79841.17,0.0,0.77659,0.00017,18.92312]
[1778201489610,28.49,79841.81,0.0,0.77672,0.00017,18.91722]
[1778201494645,28.48,79841.82,0.0,0.77677,0.00017,18.91173]
[1778201499680,28.48,79839.78,0.0,0.77645,0.00017,18.9266]
[1778201504716,28.48,79826.75,0.0,0.77431,0.00017,19.02632]
[1778201507739,28.48,79814.34,0.0,0.77224,0.00017,19.12153]
[1778201508745,28.48,79809.17,0.0,0.77137,0.00017,19.16125]
[1778201513780,28.48,79805.99,0.0,0.77083,0.00017,19.18569]
[1778201518815,28.48,79802.34,0.0,0.77023,0.00017,19.21324]
[1778201521416,28.48,79802.38,0.0,0.77023,0.00017,19.21291]
[1778201521517,28.48,79802.63,0.0,0.77027,0.00017,19.21109]
[1778201523850,28.48,79796.45,0.0,0.76923,0.00017,19.25848]
[1778201528885,28.48,79792.45,0.0,0.76855,0.00017,19.28917]
[1778201533923,28.48,79793.39,0.0,0.7687,0.00017,19.28222]
[1778201538956,28.48,79796.72,0.0,0.76926,0.00017,19.25719]
[1778201544998,28.48,79797.8,0.0,0.76944,0.00017,19.24895]
[1778201550033,28.48,79797.78,0.0,0.76944,0.00017,19.24885]
[1778201555068,28.48,79797.25,0.0,0.76939,0.00017,19.24822]
[1778201560103,28.48,79796.3,0.0,0.76923,0.00017,19.25525]
[1778201567153,28.48,79796.79,0.0,0.76932,0.00017,19.25121]
[1778201572187,28.48,79791.87,0.0,0.76849,0.00017,19.28887]
[1778201575213,28.48,79785.55,0.0,0.76742,0.00017,19.33711]
[1778201576217,28.48,79777.4,0.0,0.76603,0.00017,19.39892]
[1778201581252,28.48,79777.42,0.0,0.76604,0.00017,19.39851]
[1778201586287,28.48,79781.57,0.0,0.76675,0.00017,19.36696]
[1778201591322,28.48,79777.78,0.0,0.7661,0.00017,19.39568]
[1778201596357,28.48,79777.75,0.0,0.7661,0.00017,19.39578]
[1778201601395,28.48,79777.12,0.0,0.766,0.00017,19.40044]
[1778201606430,28.48,79779.43,0.0,0.76639,0.00017,19.38288]
[1778201611465,28.48,79781.76,0.0,0.76682,0.00017,19.36079]
[1778201623551,28.48,79781.85,0.0,0.76683,0.00017,19.36038]
[1778201628586,28.48,79781.87,0.0,0.76683,0.00017,19.3603]
[1778201633621,28.48,79786.34,0.0,0.76759,0.00017,19.32644]
[1778201638656,28.48,79787.99,0.0,0.76786,0.00017,19.31402]
[1778201643691,28.48,79787.1,0.0,0.76772,0.00017,19.32037]
[1778201649733,28.48,79788.25,0.0,0.76792,0.00017,19.31137]
[1778201654768,28.48,79785.3,0.0,0.76742,0.00017,19.3339]
[1778201659803,28.48,79781.27,0.0,0.76674,0.00017,19.36443]
[1778201664838,28.48,79780.54,0.0,0.76661,0.00017,19.37007]
[1778201669886,28.48,79774.46,0.0,0.76558,0.00017,19.41586]
[1778201670890,28.48,79767.29,0.0,0.76436,0.00017,19.47]
[1778201676945,28.48,79767.75,0.0,0.76448,0.00017,19.46167]
[1778201681980,28.47,79773.43,0.0,0.76546,0.00017,19.41834]
[1778201687015,28.47,79773.09,0.0,0.76541,0.00017,19.42064]
[1778201692050,28.47,79774.45,0.0,0.76564,0.00017,19.41006]
[1778201697085,28.47,79773.91,0.0,0.76556,0.00017,19.41384]
[1778201702121,28.47,79772.6,0.0,0.76534,0.00017,19.42343]
[1778201707156,28.47,79769.35,0.0,0.7648,0.00017,19.4475]
[1778201712191,28.47,79769.69,0.0,0.76487,0.00017,19.44437]
[1778201717226,28.47,79765.71,0.0,0.7642,0.00017,19.47377]
[1778201722261,28.46,79766.65,0.0,0.76438,0.00017,19.46585]
[1778201727296,28.46,79766.73,0.0,0.76442,0.00017,19.46436]
[1778201735352,28.46,79769.39,0.0,0.76493,0.00017,19.43844]
[1778201740387,28.45,79767.67,0.0,0.76466,0.00017,19.45066]
[1778201745422,28.45,79768.83,0.0,0.76487,0.00017,19.44109]
[1778201749450,28.45,79776.56,0.0,0.7662,0.00017,19.38203]
[1778201755492,28.45,79777.23,0.0,0.76633,0.00017,19.37649]
[1778201762541,28.45,79777.73,0.0,0.76642,0.00017,19.37219]
[1778201767583,28.45,79777.89,0.0,0.76646,0.00017,19.3706]
[1778201772619,28.45,79781.57,0.0,0.76709,0.00017,19.34235]
[1778201777654,28.45,79781.03,0.0,0.767,0.00017,19.34632]
[1778201782689,28.45,79781.19,0.0,0.76703,0.00017,19.3451]
[1778201789738,28.45,79783.1,0.0,0.76735,0.00017,19.33076]
[1778201794773,28.45,79782.5,0.0,0.76727,0.00017,19.33123]
[1778201799808,28.45,79783.69,0.0,0.76747,0.00017,19.32247]
[1778201803836,28.45,79778.33,0.0,0.76655,0.00017,19.36339]
[1778201807864,28.45,79742.75,0.0,0.76045,0.00017,19.63146]
[1778201808873,28.45,79739.09,0.0,0.75982,0.00017,19.65881]
[1778201812905,28.45,79746.5,0.0,0.7611,0.00017,19.60327]
[1778201813908,28.45,79741.46,0.0,0.76024,0.00017,19.64089]
[1778201818943,28.45,79741.44,0.0,0.76024,0.00017,19.64074]
[1778201823978,28.45,79743.74,0.0,0.76064,0.00017,19.62332]
[1778201829013,28.45,79745.89,0.0,0.76101,0.00017,19.60744]
[1778201834048,28.45,79746.89,0.0,0.76117,0.00017,19.60027]
[1778201839085,28.45,79749.64,0.0,0.76164,0.00017,19.57987]
[1778201840741,28.45,79749.64,0.0,0.76164,0.00017,19.57987]
[1778201840842,28.45,79749.61,0.0,0.76164,0.00017,19.58015]
[1778201846143,28.45,79754.98,0.0,0.76255,0.00017,19.54033]
[1778201851178,28.45,79755.31,0.0,0.76263,0.00017,19.53352]
[1778201856213,28.45,79756.06,0.0,0.76277,0.00017,19.52778]
[1778201861248,28.45,79758.49,0.0,0.76319,0.00017,19.50937]
[1778201867290,28.45,79758.42,0.0,0.76318,0.00017,19.50974]
[1778201874339,28.45,79758.17,0.0,0.76314,0.00017,19.51136]
[1778201883402,28.45,79757.85,0.0,0.7631,0.00017,19.51331]
[1778201889444,28.45,79758.63,0.0,0.76324,0.00017,19.50708]
[1778201891458,28.45,79768.97,0.0,0.76501,0.00017,19.42893]
[1778201893472,28.45,79771.12,0.0,0.76538,0.00017,19.41244]
[1778201899514,28.44,79771.7,0.0,0.76549,0.00017,19.40751]
[1778201911598,28.44,79773.04,0.0,0.76577,0.00017,19.39204]
[1778201916633,28.44,79772.63,0.0,0.76571,0.00017,19.39489]
[1778201921669,28.44,79773.61,0.0,0.76588,0.00017,19.38728]
[1778201926704,28.44,79773.69,0.0,0.7659,0.00017,19.38653]
[1778201928657,28.44,79773.69,0.0,0.7659,0.00017,19.38653]
[1778201928718,28.44,79773.65,0.0,0.76589,0.00017,19.38679]
[1778201930732,28.44,79782.93,0.0,0.76747,0.00017,19.31629]
[1778201934760,28.44,79784.64,0.0,0.76776,0.00017,19.30349]
[1778201939795,28.44,79785.03,0.0,0.76782,0.00017,19.30089]
[1778201944830,28.44,79785.14,0.0,0.76782,0.00017,19.30054]
[1778201947851,28.44,79791.45,0.0,0.76889,0.00017,19.25265]
[1778201952886,28.44,79790.04,0.0,0.76864,0.00017,19.26414]
[1778201957921,28.45,79791.95,0.0,0.76895,0.00017,19.25016]
[1778201962956,28.45,79790.96,0.0,0.76877,0.00017,19.25828]
[1778201964970,28.45,79798.39,0.0,0.77002,0.00017,19.20176]
[1778201967991,28.45,79803.6,0.0,0.77089,0.00017,19.16207]
[1778201973027,28.45,79807.57,0.0,0.7716,0.00017,19.12694]
[1778201979069,28.45,79809.42,0.0,0.77192,0.00017,19.11246]
[1778201984104,28.45,79809.98,0.0,0.77201,0.00017,19.10808]
[1778201987125,28.45,79816.77,0.0,0.77315,0.00017,19.05593]
[1778201992160,28.45,79820.08,0.0,0.77369,0.00017,19.03093]
[1778201997195,28.45,79820.82,0.0,0.7738,0.00017,19.0258]
[1778202001256,28.45,79830.51,0.0,0.77541,0.00017,18.95156]
[1778202002231,28.45,79847.27,0.0,0.77819,0.00017,18.82151]
[1778202003237,28.45,79853.86,0.0,0.77928,0.00016,18.77027]
[1778202008272,28.45,79858.43,0.0,0.78002,0.00016,18.73527]
[1778202009124,28.45,79858.43,0.0,0.78002,0.00016,18.73527]
[1778202014314,28.46,79862.38,0.0,0.78065,0.00016,18.70542]
[1778202019349,28.46,79858.56,0.0,0.78,0.00016,18.73604]
[1778202021742,28.46,79859.2,0.0,0.7801,0.00016,18.73119]
[1778202021819,28.46,79859.85,0.0,0.78021,0.00016,18.72627]
[1778202026107,28.46,79863.02,0.0,0.78072,0.00016,18.70201]
[1778202034230,28.46,79867.72,0.0,0.78151,0.00016,18.66149]
[1778202040496,28.46,79870.83,0.0,0.78203,0.00016,18.63646]
[1778202045531,28.46,79872.42,0.0,0.7823,0.00016,18.62357]
[1778202050567,28.46,79874.27,0.0,0.78261,0.00016,18.60871]
[1778202052581,28.46,79881.51,0.0,0.78379,0.00016,18.55177]
[1778202053588,28.46,79889.53,0.0,0.7851,0.00016,18.4887]
[1778202055602,28.46,79883.95,0.0,0.78419,0.00016,18.53274]
[1778202058326,28.46,79883.06,0.0,0.78405,0.00016,18.53956]
[1778202063658,28.46,79878.08,0.0,0.78324,0.00016,18.57842]
[1778202068978,28.46,79879.24,0.0,0.78343,0.00016,18.5691]
[1778202074735,28.46,79880.85,0.0,0.7837,0.00016,18.55614]
[1778202079770,28.46,79881.3,0.0,0.78378,0.00016,18.55239]
[1778202084805,28.45,79880.52,0.0,0.78366,0.00016,18.55828]
[1778202089840,28.45,79882.15,0.0,0.78393,0.00016,18.54523]
[1778202094875,28.45,79881.61,0.0,0.78388,0.00016,18.54475]
[1778202099910,28.45,79882.55,0.0,0.78404,0.00016,18.53713]
[1778202102931,28.45,79887.42,0.0,0.78483,0.00016,18.4987]
[1778202107969,28.45,79891.19,0.0,0.78544,0.00016,18.46906]
[1778202113004,28.45,79891.86,0.0,0.78555,0.00016,18.46388]
[1778202118039,28.45,79890.97,0.0,0.7854,0.00016,18.47096]
[1778202120053,28.45,79883.87,0.0,0.78425,0.00016,18.52683]
[1778202125088,28.45,79880.95,0.0,0.78378,0.00016,18.54932]
[1778202130123,28.45,79881.02,0.0,0.7838,0.00016,18.54826]
[1778202135158,28.45,79879.02,0.0,0.78349,0.00016,18.56343]
[1778202142207,28.45,79878.2,0.0,0.78338,0.00016,18.56865]
[1778202147242,28.44,79878.28,0.0,0.78341,0.00016,18.56737]
[1778202152277,28.44,79877.97,0.0,0.7834,0.00016,18.56466]
[1778202157313,28.44,79878.82,0.0,0.78355,0.00016,18.55739]
[1778202162347,28.44,79877.48,0.0,0.78336,0.00016,18.56683]
[1778202167383,28.43,79876.13,0.0,0.78317,0.00016,18.57591]
[1778202170404,28.43,79870.57,0.0,0.78227,0.00016,18.6188]
[1778202175439,28.43,79870.56,0.0,0.78228,0.00016,18.61863]
[1778202180474,28.43,79869.26,0.0,0.78206,0.00016,18.62887]
[1778202186516,28.43,79869.08,0.0,0.78203,0.00016,18.63039]
[1778202189537,28.43,79860.97,0.0,0.7807,0.00016,18.69392]
[1778202194572,28.43,79857.6,0.0,0.78015,0.00016,18.72002]
[1778202199607,28.43,79856.43,0.0,0.77995,0.00016,18.7294]
[1778202204642,28.43,79856.02,0.0,0.77987,0.00016,18.73313]
[1778202209677,28.43,79856.89,0.0,0.78002,0.00016,18.72633]
[1778202215719,28.43,79857.02,0.0,0.78007,0.00016,18.72077]
[1778202220754,28.43,79855.81,0.0,0.77988,0.00016,18.73022]
[1778202226796,28.43,79854.56,0.0,0.77967,0.00016,18.73988]
[1778202233845,28.43,79852.92,0.0,0.7794,0.00016,18.75251]
[1778202238897,28.43,79853.6,0.0,0.77952,0.00016,18.74705]
[1778202243932,28.43,79852.92,0.0,0.77941,0.00016,18.75219]
[1778202248967,28.43,79858.45,0.0,0.78032,0.00016,18.7089]
[1778202254002,28.43,79860.98,0.0,0.78072,0.00016,18.68992]
[1778202259038,28.44,79859.57,0.0,0.78048,0.00016,18.70144]
[1778202264073,28.44,79855.5,0.0,0.77979,0.00016,18.73416]
[1778202269108,28.44,79856.02,0.0,0.77988,0.00016,18.73022]
[1778202274143,28.44,79857.8,0.0,0.7802,0.00016,18.71177]
[1778202279178,28.44,79860.06,0.0,0.78058,0.00016,18.69409]
[1778202285220,28.44,79860.1,0.0,0.78056,0.00016,18.69485]
[1778202288383,28.44,79857.02,0.0,0.78005,0.00016,18.71924]
[1778202289248,28.44,79856.51,0.0,0.77996,0.00016,18.72337]
[1778202296297,28.44,79856.72,0.0,0.78,0.00016,18.72167]
[1778202301332,28.44,79857.18,0.0,0.78007,0.00016,18.71806]
[1778202306367,28.44,79856.24,0.0,0.77992,0.00016,18.7254]
[1778202311402,28.44,79856.37,0.0,0.77994,0.00016,18.72438]
[1778202316017,28.44,79857.9,0.0,0.78019,0.00016,18.71246]
[1778202316109,28.44,79860.04,0.0,0.78054,0.00016,18.69576]
[1778202322480,28.44,79859.7,0.0,0.78047,0.00016,18.69935]
[1778202327515,28.45,79858.74,0.0,0.7803,0.00016,18.70721]
[1778202332550,28.45,79857.96,0.0,0.7802,0.00016,18.70896]
[1778202337585,28.45,79854.56,0.0,0.77964,0.00016,18.73564]
[1778202339599,28.45,79849.53,0.0,0.77881,0.00017,18.77497]
[1778202344634,28.45,79847.46,0.0,0.77847,0.00017,18.79073]
[1778202349670,28.44,79846.14,0.0,0.77826,0.00017,18.80058]
[1778202354705,28.44,79844.7,0.0,0.77804,0.00017,18.81122]
[1778202359743,28.44,79844.27,0.0,0.77798,0.00017,18.81393]
[1778202364776,28.44,79846.66,0.0,0.77838,0.00017,18.79492]
[1778202367797,28.44,79835.06,0.0,0.77647,0.00017,18.88466]
[1778202368804,28.44,79827.65,0.0,0.77523,0.00017,18.94198]
[1778202370818,28.44,79824.66,0.0,0.77473,0.00017,18.96513]
[1778202375853,28.44,79824.18,0.0,0.77465,0.00017,18.96887]
[1778202380888,28.44,79824.2,0.0,0.77464,0.00017,18.96949]
[1778202385923,28.44,79823.35,0.0,0.77448,0.00017,18.97681]
[1778202390958,28.45,79823.74,0.0,0.77453,0.00017,18.97455]
[1778202395993,28.45,79827.16,0.0,0.77512,0.00017,18.94455]
[1778202401028,28.45,79827.08,0.0,0.7751,0.00017,18.94535]
[1778202406063,28.45,79828.41,0.0,0.77532,0.00017,18.93532]
[1778202411098,28.45,79826.2,0.0,0.77494,0.00017,18.95264]
[1778202416133,28.45,79825.77,0.0,0.77487,0.00017,18.95617]
[1778202421168,28.45,79821.91,0.0,0.77421,0.00017,18.98642]
[1778202423182,28.45,79814.03,0.0,0.77289,0.00017,19.04716]
[1778202424189,28.45,79809.08,0.0,0.77206,0.00017,19.0853]
[1778202429224,28.45,79805.58,0.0,0.77146,0.00017,19.11244]
[1778202432245,28.45,79797.71,0.0,0.77014,0.00017,19.17275]
[1778202436273,28.45,79789.24,0.0,0.76871,0.00017,19.23721]
[1778202438288,28.45,79782.86,0.0,0.76762,0.00017,19.28587]
[1778202439295,28.45,79777.37,0.0,0.76669,0.00017,19.32756]
[1778202444330,28.45,79782.07,0.0,0.7675,0.00017,19.29158]
[1778202449366,28.45,79781.81,0.0,0.76746,0.00017,19.29337]
[1778202454400,28.45,79772.11,0.0,0.76583,0.00017,19.36271]
[1778202455407,28.45,79766.96,0.0,0.76495,0.00017,19.40168]
[1778202456414,28.45,79766.59,0.0,0.76489,0.00017,19.40423]
[1778202456589,28.45,79766.59,0.0,0.76489,0.00017,19.40423]
[1778202456589,28.45,79766.59,0.0,0.76489,0.00017,19.40423]
[1778202463463,28.45,79763.88,0.0,0.76444,0.00017,19.42442]
[1778202468498,28.45,79762.13,0.0,0.76414,0.00017,19.43724]
[1778202468730,28.45,79762.13,0.0,0.76414,0.00017,19.43724]
[1778202469505,28.45,79762.63,0.0,0.76423,0.00017,19.43338]
[1778202474540,28.45,79755.63,0.0,0.76304,0.00017,19.48563]
[1778202479576,28.44,79754.54,0.0,0.76287,0.00017,19.49302]
[1778202481590,28.44,79764.05,0.0,0.76451,0.00017,19.42099]
[1778202483604,28.44,79768.68,0.0,0.76531,0.00017,19.38584]
[1778202488639,28.44,79775.4,0.0,0.76646,0.00017,19.33474]
[1778202493674,28.44,79778.76,0.0,0.76703,0.00017,19.30934]
[1778202496930,28.44,79778.33,0.0,0.76695,0.00017,19.31266]
[1778202496976,28.44,79778.95,0.0,0.76706,0.00017,19.30797]
[1778202502737,28.44,79779.56,0.0,0.76716,0.00017,19.30333]
[1778202504751,28.44,79789.06,0.0,0.76878,0.00017,19.23083]
[1778202506765,28.44,79791.08,0.0,0.76913,0.00017,19.21505]
[1778202511802,28.44,79795.96,0.0,0.77001,0.00017,19.17258]
[1778202517844,28.44,79796.55,0.0,0.77012,0.00017,19.16735]
[1778202522879,28.44,79800.14,0.0,0.77074,0.00017,19.13936]
[1778202528926,28.44,79797.47,0.0,0.7703,0.00017,19.15942]
[1778202529934,28.43,79792.48,0.0,0.76945,0.00017,19.19748]
[1778202534969,28.43,79796.76,0.0,0.77019,0.00017,19.16414]
[1778202540010,28.43,79797.1,0.0,0.77026,0.00017,19.16102]
[1778202545041,28.43,79797.6,0.0,0.77036,0.00017,19.15666]
[1778202547055,28.43,79803.81,0.0,0.77141,0.00017,19.1089]
[1778202552090,28.43,79801.75,0.0,0.77107,0.00017,19.12442]
[1778202557125,28.43,79801.91,0.0,0.7711,0.00017,19.12285]
[1778202562160,28.43,79801.43,0.0,0.77103,0.00017,19.12621]
[1778202573238,28.43,79802.0,0.0,0.77117,0.00017,19.11675]
[1778202578273,28.42,79802.93,0.0,0.77133,0.00017,19.10946]
[1778202584315,28.42,79802.94,0.0,0.77134,0.00017,19.1091]
[1778202589350,28.42,79802.79,0.0,0.77132,0.00017,19.11002]
[1778202593378,28.42,79796.96,0.0,0.77034,0.00017,19.15454]
[1778202598413,28.42,79792.1,0.0,0.76952,0.00017,19.19122]
[1778202601434,28.42,79778.1,0.0,0.76715,0.00017,19.29757]
[1778202602441,28.42,79771.93,0.0,0.7661,0.00017,19.34438]
[1778202603448,28.42,79772.92,0.0,0.76627,0.00017,19.33675]
[1778202610499,28.42,79772.71,0.0,0.76626,0.00017,19.33724]
[1778202615534,28.42,79771.04,0.0,0.76598,0.00017,19.34973]
[1778202616541,28.42,79759.87,0.0,0.76407,0.00017,19.43428]
[1778202618555,28.42,79756.01,0.0,0.7634,0.00017,19.46349]
[1778202620104,28.42,79755.98,0.0,0.7634,0.00017,19.46369]
[1778202620569,28.42,79755.91,0.0,0.76339,0.00017,19.46417]
[1778202626611,28.42,79753.32,0.0,0.76294,0.00017,19.48362]
[1778202629632,28.42,79747.8,0.0,0.76199,0.00017,19.52539]
[1778202634667,28.42,79746.09,0.0,0.76173,0.00017,19.53353]
[1778202639702,28.41,79747.39,0.0,0.76196,0.00017,19.5234]
[1778202645744,28.41,79746.85,0.0,0.76188,0.00017,19.52708]
[1778202650782,28.41,79746.58,0.0,0.76183,0.00017,19.52904]
[1778202655817,28.41,79747.09,0.0,0.76193,0.00017,19.52489]
[1778202660852,28.41,79750.41,0.0,0.7625,0.00017,19.49969]
[1778202665887,28.41,79753.0,0.0,0.76296,0.00017,19.47998]
[1778202671929,28.41,79754.89,0.0,0.76328,0.00017,19.46561]
[1778202676964,28.41,79755.1,0.0,0.76332,0.00017,19.46391]
[1778202681999,28.41,79752.84,0.0,0.76294,0.00017,19.48071]
[1778202687035,28.41,79749.76,0.0,0.76242,0.00017,19.50357]
[1778202692070,28.41,79753.22,0.0,0.76305,0.00017,19.47274]
[1778202700126,28.41,79752.82,0.0,0.76299,0.00017,19.47538]
[1778202705161,28.41,79753.46,0.0,0.7631,0.00017,19.47042]
[1778202710197,28.4,79750.68,0.0,0.76264,0.00017,19.49086]
[1778202716239,28.4,79751.45,0.0,0.76279,0.00017,19.48419]
[1778202721274,28.4,79752.27,0.0,0.76295,0.00017,19.47732]
[1778202725308,28.4,79764.47,0.0,0.76505,0.00017,19.3846]
[1778202730344,28.4,79765.22,0.0,0.76519,0.00017,19.37877]
[1778202735381,28.4,79764.76,0.0,0.76511,0.00017,19.38195]
[1778202740416,28.39,79763.99,0.0,0.765,0.00017,19.38688]
[1778202744444,28.39,79758.46,0.0,0.76406,0.00017,19.42828]
[1778202749479,28.39,79756.44,0.0,0.76372,0.00017,19.44309]
[1778202754514,28.39,79756.16,0.0,0.76372,0.00017,19.44032]
[1778202759549,28.39,79756.53,0.0,0.76379,0.00017,19.43713]
[1778202763577,28.39,79750.77,0.0,0.76281,0.00017,19.48027]
[1778202768612,28.39,79749.6,0.0,0.76262,0.00017,19.48844]
[1778202773647,28.39,79747.37,0.0,0.76224,0.00017,19.50489]
[1778202778682,28.39,79747.95,0.0,0.76234,0.00017,19.50045]
[1778202784728,28.39,79747.15,0.0,0.76221,0.00017,19.50642]
[1778202789763,28.39,79746.1,0.0,0.76202,0.00017,19.51456]
[1778202794798,28.39,79746.64,0.0,0.7621,0.00017,19.511]
[1778202800842,28.39,79743.41,0.0,0.76152,0.00017,19.53614]
[1778202805876,28.39,79746.95,0.0,0.76214,0.00017,19.50948]
[1778202811918,28.39,79747.21,0.0,0.76221,0.00017,19.50313]
[1778202816953,28.39,79747.41,0.0,0.76224,0.00017,19.50198]
[1778202821988,28.39,79747.43,0.0,0.76223,0.00017,19.50256]
[1778202827023,28.4,79746.45,0.0,0.76204,0.00017,19.51059]
[1778202830044,28.4,79740.63,0.0,0.76103,0.00017,19.55465]
[1778202832058,28.4,79733.56,0.0,0.7598,0.00017,19.60778]
[1778202834072,28.4,79730.19,0.0,0.75921,0.00017,19.63298]
[1778202839107,28.4,79730.02,0.0,0.75919,0.00017,19.63413]
[1778202844142,28.4,79725.05,0.0,0.75832,0.00017,19.67116]
[1778202851191,28.39,79724.82,0.0,0.75829,0.00017,19.67236]
[1778202856226,28.39,79724.79,0.0,0.7583,0.00017,19.67224]
[1778202861261,28.39,79716.49,0.0,0.75685,0.00017,19.73375]
[1778202862268,28.39,79710.54,0.0,0.75581,0.00018,19.77796]
[1778202867303,28.39,79709.89,0.0,0.75569,0.00018,19.7828]
[1778202871331,28.39,79706.06,0.0,0.75506,0.00018,19.80671]
[1778202876366,28.39,79698.83,0.0,0.75379,0.00018,19.85998]
[1778202879705,28.39,79698.65,0.0,0.75376,0.00018,19.86117]
[1778202879779,28.39,79699.48,0.0,0.75391,0.00018,19.85498]
[1778202885429,28.39,79700.44,0.0,0.75408,0.00018,19.84765]
[1778202890464,28.39,79701.36,0.0,0.75425,0.00018,19.84069]
[1778202895499,28.39,79700.34,0.0,0.75407,0.00018,19.84805]
[1778202900534,28.39,79700.19,0.0,0.75405,0.00018,19.84896]
[1778202904569,28.39,79690.6,0.0,0.75236,0.00018,19.91935]
[1778202906579,28.39,79684.88,0.0,0.75135,0.00018,19.96116]
[1778202908593,28.39,79678.1,0.0,0.75015,0.00018,20.01065]
[1778202912626,28.39,79668.02,0.0,0.74836,0.00018,20.0839]
[1778202914647,28.39,79656.85,0.0,0.74637,0.00018,20.16474]
[1778202915652,28.39,79643.47,0.0,0.74396,0.00018,20.26121]
[1778202916659,28.39,79638.5,0.0,0.74307,0.00018,20.29684]
[1778202921694,28.39,79639.91,0.0,0.74332,0.00018,20.2868]
[1778202926729,28.39,79641.6,0.0,0.74363,0.00018,20.27455]
[1778202931764,28.39,79640.99,0.0,0.74355,0.00018,20.27452]
[1778202937807,28.39,79640.85,0.0,0.74352,0.00018,20.27557]
[1778202939835,28.39,79622.11,0.0,0.74013,0.00018,20.40928]
[1778202940836,28.39,79617.03,0.0,0.7392,0.00018,20.44552]
[1778202941843,28.39,79619.0,0.0,0.73956,0.00018,20.43168]
[1778202942850,28.39,79626.73,0.0,0.74094,0.00018,20.37748]
[1778202945871,28.39,79626.2,0.0,0.74084,0.00018,20.38164]
[1778202950906,28.39,79629.87,0.0,0.7415,0.00018,20.35588]
[1778202955941,28.4,79630.96,0.0,0.74167,0.00018,20.34899]
[1778202960976,28.4,79634.35,0.0,0.74226,0.00018,20.32564]
[1778202962994,28.4,79643.49,0.0,0.74391,0.00018,20.26038]
[1778202966240,28.4,79644.49,0.0,0.74408,0.00018,20.25333]
[1778202967022,28.4,79645.21,0.0,0.74421,0.00018,20.24821]
[1778202969036,28.4,79651.05,0.0,0.74526,0.00018,20.20633]
[1778202974071,28.4,79655.96,0.0,0.74613,0.00018,20.17151]
[1778202979107,28.4,79661.35,0.0,0.74709,0.00018,20.13255]
[1778202984142,28.4,79662.82,0.0,0.74736,0.00018,20.12167]
[1778202986156,28.4,79656.63,0.0,0.74625,0.00018,20.16637]
[1778202991191,28.4,79656.93,0.0,0.74635,0.00018,20.1595]
[1778202996226,28.4,79657.31,0.0,0.74642,0.00018,20.15647]
[1778203001261,28.4,79657.27,0.0,0.74642,0.00018,20.15653]
[1778203006296,28.4,79659.79,0.0,0.74687,0.00018,20.13814]
[1778203011331,28.4,79665.44,0.0,0.74789,0.00018,20.09716]
[1778203013345,28.4,79670.51,0.0,0.74879,0.00018,20.06043]
[1778203018380,28.4,79676.0,0.0,0.74977,0.00018,20.02044]
[1778203023415,28.4,79675.27,0.0,0.74963,0.00018,20.02579]
[1778203025429,28.4,79670.51,0.0,0.74878,0.00018,20.06056]
[1778203030464,28.4,79672.06,0.0,0.74905,0.00018,20.04966]
[1778203031472,28.4,79678.45,0.0,0.75019,0.00018,20.00317]
[1778203032478,28.4,79685.63,0.0,0.75146,0.00018,19.95056]
[1778203037513,28.4,79687.04,0.0,0.75172,0.00018,19.93997]
[1778203039684,28.4,79686.66,0.0,0.75165,0.00018,19.94271]
[1778203039785,28.4,79686.71,0.0,0.75166,0.00018,19.9423]
[1778203045569,28.4,79687.32,0.0,0.75178,0.00018,19.93755]
[1778203047583,28.4,79694.08,0.0,0.75297,0.00018,19.88783]
[1778203049597,28.4,79699.07,0.0,0.75385,0.00018,19.85114]
[1778203051612,28.4,79714.62,0.0,0.75661,0.00018,19.73171]
[1778203052619,28.4,79702.89,0.0,0.75455,0.00018,19.81862]
[1778203053626,28.4,79704.31,0.0,0.75481,0.00018,19.80809]
[1778203055455,28.4,79707.01,0.0,0.75528,0.00018,19.78809]
[1778203060882,28.4,79710.86,0.0,0.75597,0.00018,19.75898]
[1778203062690,28.39,79705.96,0.0,0.75512,0.00018,19.79494]
[1778203064735,28.39,79704.38,0.0,0.75484,0.00018,19.80651]
[1778203066718,28.39,79711.78,0.0,0.75615,0.00018,19.75133]
[1778203071753,28.39,79713.18,0.0,0.7564,0.00018,19.7406]
[1778203076788,28.39,79717.95,0.0,0.75725,0.00017,19.70487]
[1778203077795,28.39,79725.56,0.0,0.75858,0.00017,19.64814]
[1778203078802,28.39,79730.41,0.0,0.75942,0.00017,19.61195]
[1778203081823,28.39,79722.71,0.0,0.75807,0.00017,19.66964]
[1778203086858,28.39,79721.51,0.0,0.75786,0.00017,19.67859]
[1778203091894,28.39,79722.2,0.0,0.75799,0.00017,19.67304]
[1778203095922,28.39,79727.64,0.0,0.75895,0.00017,19.63218]
[1778203096929,28.39,79741.99,0.0,0.76145,0.00017,19.52445]
[1778203097936,28.39,79729.05,0.0,0.7592,0.00017,19.62125]
[1778203098943,28.39,79732.31,0.0,0.75977,0.00017,19.59682]
[1778203099724,28.39,79732.31,0.0,0.75977,0.00017,19.59682]
[1778203099950,28.39,79732.13,0.0,0.75974,0.00017,19.59801]
[1778203100958,28.39,79747.15,0.0,0.76235,0.00017,19.48511]
[1778203102972,28.39,79746.11,0.0,0.76218,0.00017,19.49267]
[1778203105878,28.39,79746.04,0.0,0.76217,0.00017,19.4929]
[1778203111029,28.38,79746.55,0.0,0.76231,0.00017,19.48385]
[1778203116064,28.38,79746.2,0.0,0.76226,0.00017,19.48599]
[1778203119085,28.38,79762.43,0.0,0.76506,0.00017,19.36336]
[1778203120092,28.38,79744.61,0.0,0.76198,0.00017,19.49802]
[1778203125127,28.38,79745.51,0.0,0.76213,0.00017,19.49167]
[1778203130162,28.38,79746.9,0.0,0.76236,0.00017,19.4815]
[1778203135197,28.38,79746.06,0.0,0.76222,0.00017,19.48787]
[1778203140232,28.39,79750.41,0.0,0.76296,0.00017,19.45526]
[1778203144261,28.39,79771.65,0.0,0.76661,0.00017,19.29455]
[1778203145268,28.39,79770.86,0.0,0.76647,0.00017,19.30078]
[1778203150303,28.39,79765.31,0.0,0.7655,0.00017,19.34404]
[1778203153039,28.39,79761.44,0.0,0.76483,0.00017,19.37358]
[1778203155339,28.39,79768.44,0.0,0.76602,0.00017,19.321]
[1778203160373,28.39,79769.37,0.0,0.76615,0.00017,19.31504]
[1778203165409,28.4,79763.35,0.0,0.7651,0.00017,19.36161]
[1778203170445,28.4,79762.88,0.0,0.765,0.00017,19.36584]
[1778203175480,28.4,79762.96,0.0,0.76505,0.00017,19.36098]
[1778203180515,28.4,79763.43,0.0,0.76513,0.00017,19.35728]
[1778203186557,28.4,79763.94,0.0,0.7652,0.00017,19.35408]
[1778203191592,28.4,79763.98,0.0,0.7652,0.00017,19.35429]
[1778203196627,28.4,79765.34,0.0,0.76542,0.00017,19.34447]
[1778203202669,28.4,79764.45,0.0,0.76527,0.00017,19.35137]
[1778203207704,28.4,79765.43,0.0,0.76544,0.00017,19.34368]
[1778203212741,28.4,79765.99,0.0,0.76554,0.00017,19.33919]
[1778203214755,28.4,79759.78,0.0,0.76447,0.00017,19.38623]
[1778203217776,28.4,79751.46,0.0,0.76304,0.00017,19.44898]
[1778203222811,28.4,79750.1,0.0,0.76281,0.00017,19.45912]
[1778203227846,28.4,79750.33,0.0,0.76285,0.00017,19.45738]
[1778203232881,28.4,79748.31,0.0,0.76254,0.00017,19.46783]
[1778203237916,28.4,79748.64,0.0,0.76261,0.00017,19.46489]
[1778203238923,28.4,79733.58,0.0,0.76,0.00017,19.57789]
[1778203239930,28.4,79731.31,0.0,0.75961,0.00017,19.59492]
[1778203242952,28.4,79726.44,0.0,0.75877,0.00017,19.63089]
[1778203247990,28.4,79727.55,0.0,0.75897,0.00017,19.62205]
[1778203254035,28.4,79725.41,0.0,0.75861,0.00017,19.63773]
[1778203259071,28.4,79724.53,0.0,0.75846,0.00017,19.64384]
[1778203264105,28.39,79724.49,0.0,0.75847,0.00017,19.64364]
[1778203269141,28.39,79725.25,0.0,0.75861,0.00017,19.63743]
[1778203274176,28.39,79724.22,0.0,0.75844,0.00017,19.6446]
[1778203279211,28.39,79722.58,0.0,0.75817,0.00017,19.65633]
[1778203284246,28.39,79720.45,0.0,0.75781,0.00017,19.67164]
[1778203290288,28.38,79722.48,0.0,0.75818,0.00017,19.65565]
[1778203296330,28.38,79722.29,0.0,0.7582,0.00017,19.65193]
[1778203301365,28.38,79722.52,0.0,0.75825,0.00017,19.64959]
[1778203306400,28.38,79723.09,0.0,0.75837,0.00017,19.6447]
[1778203308414,28.38,79736.4,0.0,0.7607,0.00017,19.54471]
[1778203309421,28.38,79738.29,0.0,0.76103,0.00017,19.53038]
[1778203312791,28.38,79735.6,0.0,0.76057,0.00017,19.54991]
[1778203318485,28.37,79736.37,0.0,0.76074,0.00017,19.54251]
[1778203323520,28.37,79736.05,0.0,0.76072,0.00017,19.5436]
[1778203326541,28.36,79743.16,0.0,0.76197,0.00017,19.48937]
[1778203327548,28.36,79748.54,0.0,0.7629,0.00017,19.44862]
[1778203332583,28.36,79748.84,0.0,0.76297,0.00017,19.44575]
[1778203335604,28.36,79744.06,0.0,0.76215,0.00017,19.4814]
[1778203340639,28.36,79746.78,0.0,0.76264,0.00017,19.46014]
[1778203345674,28.36,79747.64,0.0,0.7628,0.00017,19.45298]
[1778203350712,28.35,79740.71,0.0,0.76161,0.00017,19.50475]
[1778203354740,28.35,79731.98,0.0,0.76013,0.00017,19.56574]
[1778203359775,28.35,79728.98,0.0,0.75961,0.00017,19.58811]
[1778203364810,28.35,79726.86,0.0,0.75924,0.00017,19.60406]
[1778203369845,28.35,79726.63,0.0,0.75921,0.00017,19.60543]
[1778203374880,28.35,79726.57,0.0,0.7592,0.00017,19.60572]
[1778203384950,28.35,79726.24,0.0,0.75916,0.00017,19.6076]
[1778203389985,28.35,79723.5,0.0,0.75869,0.00017,19.62764]
[1778203395020,28.35,79723.48,0.0,0.7587,0.00017,19.62725]
[1778203397034,28.35,79715.24,0.0,0.75726,0.00018,19.68852]
[1778203398041,28.35,79705.0,0.0,0.75547,0.00018,19.76445]
[1778203405090,28.34,79705.51,0.0,0.75557,0.00018,19.76002]
[1778203410125,28.35,79705.51,0.0,0.75557,0.00018,19.76017]
[1778203415160,28.34,79702.35,0.0,0.75504,0.00018,19.77913]
[1778203421202,28.34,79702.48,0.0,0.75508,0.00018,19.77756]
[1778203422356,28.34,79702.48,0.0,0.75508,0.00018,19.77756]
[1778203422451,28.34,79702.49,0.0,0.75509,0.00018,19.77731]
[1778203428251,28.34,79699.83,0.0,0.75462,0.00018,19.79697]
[1778203433286,28.34,79701.28,0.0,0.75487,0.00018,19.78642]
[1778203440335,28.34,79702.1,0.0,0.75501,0.00018,19.78065]
[1778203445372,28.34,79702.95,0.0,0.75515,0.00018,19.77461]
[1778203450407,28.35,79703.49,0.0,0.75524,0.00018,19.77092]
[1778203455443,28.35,79703.85,0.0,0.75529,0.00018,19.76859]
[1778203460477,28.35,79701.53,0.0,0.75488,0.00018,19.78613]
[1778203465512,28.35,79702.0,0.0,0.75496,0.00018,19.7829]
[1778203470547,28.35,79700.7,0.0,0.75472,0.00018,19.79276]
[1778203472561,28.35,79695.38,0.0,0.75381,0.00018,19.82774]
[1778203474575,28.35,79688.66,0.0,0.75262,0.00018,19.87729]
[1778203478603,28.35,79683.72,0.0,0.75175,0.00018,19.9136]
[1778203480617,28.35,79678.52,0.0,0.75082,0.00018,19.95184]
[1778203483638,28.35,79670.6,0.0,0.7494,0.00018,20.01001]
[1778203488673,28.35,79670.5,0.0,0.74938,0.00018,20.01112]
[1778203490687,28.35,79677.91,0.0,0.75069,0.00018,19.95711]
[1778203491694,28.35,79684.97,0.0,0.75195,0.00018,19.9053]
[1778203494715,28.35,79690.32,0.0,0.7529,0.00018,19.866]
[1778203499751,28.35,79689.06,0.0,0.75267,0.00018,19.87519]
[1778203502772,28.35,79695.2,0.0,0.75377,0.00018,19.82962]
[1778203507807,28.35,79696.59,0.0,0.75401,0.00018,19.81949]
[1778203510828,28.35,79703.39,0.0,0.75521,0.00018,19.7693]
[1778203515867,28.35,79707.2,0.0,0.75588,0.00018,19.74095]
[1778203520902,28.35,79702.49,0.0,0.75505,0.00018,19.77585]
[1778203525937,28.35,79700.42,0.0,0.75468,0.00018,19.7914]
[1778203530972,28.35,79700.75,0.0,0.75473,0.00018,19.7892]
[1778203536013,28.35,79700.14,0.0,0.75465,0.00018,19.78957]
[1778203542053,28.36,79698.93,0.0,0.75443,0.00018,19.79886]
[1778203547089,28.36,79699.45,0.0,0.75452,0.00018,19.79502]
[1778203552124,28.36,79697.78,0.0,0.75423,0.00018,19.80739]
[1778203556152,28.36,79691.78,0.0,0.75316,0.00018,19.85182]
[1778203562194,28.36,79692.26,0.0,0.75325,0.00018,19.84831]
[1778203567229,28.36,79701.86,0.0,0.75494,0.00018,19.77753]
[1778203572264,28.35,79705.12,0.0,0.75552,0.00018,19.75295]
[1778203577299,28.35,79702.48,0.0,0.75507,0.00018,19.77212]
[1778203582334,28.35,79703.94,0.0,0.75534,0.00018,19.76068]
[1778203588376,28.35,79704.17,0.0,0.7554,0.00018,19.75802]
[1778203593411,28.35,79704.14,0.0,0.75545,0.00018,19.75303]
[1778203598446,28.34,79702.83,0.0,0.75523,0.00018,19.76231]
[1778203604488,28.34,79703.24,0.0,0.7553,0.00018,19.75902]
[1778203609523,28.34,79709.3,0.0,0.75637,0.00018,19.71385]
[1778203614558,28.34,79710.54,0.0,0.7566,0.00018,19.70412]
[1778203619593,28.34,79707.58,0.0,0.7561,0.00018,19.72561]
[1778203624628,28.34,79704.86,0.0,0.75563,0.00018,19.74535]
[1778203629663,28.34,79705.25,0.0,0.7557,0.00018,19.74235]
[1778203634698,28.34,79708.46,0.0,0.75628,0.00018,19.71791]
[1778203639733,28.33,79710.28,0.0,0.75661,0.00018,19.70367]
[1778203644768,28.33,79710.2,0.0,0.75661,0.00018,19.70358]
[1778203649803,28.33,79711.72,0.0,0.7569,0.00018,19.69157]
[1778203654838,28.33,79712.87,0.0,0.75715,0.00018,19.67792]
[1778203659873,28.33,79711.65,0.0,0.75695,0.00018,19.68635]
[1778203665915,28.32,79711.31,0.0,0.75691,0.00018,19.68804]
[1778203670950,28.32,79712.18,0.0,0.75708,0.00018,19.68085]
[1778203675985,28.32,79712.48,0.0,0.75714,0.00018,19.67791]
[1778203681420,28.32,79713.27,0.0,0.7573,0.00018,19.67149]
[1778203687063,28.31,79712.47,0.0,0.75718,0.00018,19.67651]
[1778203692098,28.31,79712.18,0.0,0.75714,0.00018,19.67798]
[1778203698140,28.31,79712.65,0.0,0.75724,0.00018,19.67366]
[1778203703176,28.31,79713.22,0.0,0.75736,0.00018,19.66873]
[1778203708211,28.31,79711.97,0.0,0.75715,0.00018,19.67739]
[1778203713246,28.3,79711.28,0.0,0.75708,0.00018,19.67741]
[1778203721302,28.3,79712.19,0.0,0.75727,0.00018,19.66954]
[1778203726338,28.3,79709.6,0.0,0.75683,0.00018,19.6881]
[1778203732380,28.3,79710.0,0.0,0.75692,0.00018,19.68424]
[1778203740436,28.29,79709.53,0.0,0.75686,0.00018,19.68657]
[1778203743457,28.29,79714.75,0.0,0.75779,0.00018,19.64717]
[1778203748492,28.29,79717.31,0.0,0.75825,0.00018,19.62752]
[1778203753527,28.29,79719.47,0.0,0.75864,0.00018,19.61096]
[1778203756548,28.29,79727.19,0.0,0.75999,0.00017,19.55279]
[1778203761583,28.29,79729.04,0.0,0.76033,0.00017,19.5383]
[1778203766618,28.28,79728.71,0.0,0.76029,0.00017,19.53998]
[1778203771660,28.28,79728.73,0.0,0.76035,0.00017,19.53455]
[1778203776695,28.28,79731.24,0.0,0.7608,0.00017,19.51479]
[1778203781730,28.28,79731.72,0.0,0.7609,0.00017,19.51036]
[1778203786765,28.27,79734.85,0.0,0.76148,0.00017,19.48553]
[1778203791800,28.27,79739.08,0.0,0.76225,0.00017,19.45204]
[1778203796835,28.26,79737.39,0.0,0.76198,0.00017,19.46374]
[1778203801870,28.26,79737.7,0.0,0.76206,0.00017,19.46036]
[1778203806909,28.26,79736.46,0.0,0.76186,0.00017,19.46875]
[1778203811944,28.26,79736.42,0.0,0.76188,0.00017,19.46799]
[1778203813958,28.26,79730.32,0.0,0.76082,0.00017,19.51392]
[1778203818993,28.25,79728.26,0.0,0.76047,0.00017,19.52866]
[1778203824028,28.25,79728.52,0.0,0.76053,0.00017,19.52638]
[1778203825035,28.25,79723.41,0.0,0.75964,0.00018,19.56478]
[1778203828056,28.25,79718.1,0.0,0.75871,0.00018,19.60426]
[1778203833092,28.25,79730.85,0.0,0.761,0.00017,19.50303]
[1778203837119,28.25,79741.06,0.0,0.76279,0.00017,19.42512]
[1778203838126,28.25,79744.38,0.0,0.76337,0.00017,19.39971]
[1778203842959,28.24,79746.05,0.0,0.76368,0.00017,19.38648]
[1778203843153,28.24,79746.88,0.0,0.76383,0.00017,19.37986]
[1778203843161,28.24,79747.32,0.0,0.7639,0.00017,19.37652]
[1778203848196,28.24,79749.01,0.0,0.76421,0.00017,19.36301]
[1778203853231,28.24,79749.89,0.0,0.76438,0.00017,19.35579]
[1778203858266,28.24,79749.56,0.0,0.76433,0.00017,19.35788]
[1778203863302,28.24,79750.1,0.0,0.76443,0.00017,19.35344]
[1778203868337,28.24,79748.29,0.0,0.76412,0.00017,19.36693]
[1778203873372,28.24,79750.55,0.0,0.76452,0.00017,19.34949]
[1778203876393,28.24,79759.9,0.0,0.76614,0.00017,19.27812]
[1778203878407,28.23,79761.07,0.0,0.76634,0.00017,19.26902]
[1778203884449,28.23,79760.4,0.0,0.76623,0.00017,19.27371]
[1778203889484,28.23,79762.37,0.0,0.76658,0.00017,19.25834]
[1778203891498,28.23,79768.45,0.0,0.76766,0.00017,19.20722]
[1778203896533,28.23,79769.86,0.0,0.7679,0.00017,19.1965]
[1778203901568,28.23,79771.47,0.0,0.76818,0.00017,19.18424]
[1778203906603,28.23,79770.93,0.0,0.76808,0.00017,19.18852]
[1778203911640,28.23,79775.15,0.0,0.7688,0.00017,19.15626]
[1778203916675,28.23,79776.45,0.0,0.76902,0.00017,19.14646]
[1778203921710,28.23,79776.73,0.0,0.76907,0.00017,19.14413]
[1778203925837,28.23,79776.78,0.0,0.76908,0.00017,19.14368]
[1778203925878,28.23,79776.63,0.0,0.76906,0.00017,19.14475]
[1778203932787,28.23,79775.93,0.0,0.76895,0.00017,19.14953]
[1778203939836,28.23,79776.95,0.0,0.76915,0.00017,19.14059]
[1778203944871,28.23,79777.17,0.0,0.7692,0.00017,19.13845]
[1778203949906,28.23,79778.3,0.0,0.7694,0.00017,19.12919]
[1778203954941,28.22,79778.86,0.0,0.76954,0.00017,19.12004]
[1778203959976,28.22,79784.57,0.0,0.77053,0.00017,19.0756]
[1778203961990,28.22,79789.93,0.0,0.77145,0.00017,19.03387]
[1778203967026,28.22,79792.37,0.0,0.77187,0.00017,19.01469]
[1778203972061,28.22,79792.83,0.0,0.77195,0.00017,19.01101]
[1778203976095,28.22,79798.15,0.0,0.77286,0.00017,18.96937]
[1778203981130,28.22,79799.37,0.0,0.77308,0.00017,18.95949]
[1778203986165,28.22,79799.96,0.0,0.77319,0.00017,18.95456]
[1778203992207,28.22,79800.25,0.0,0.77324,0.00017,18.95196]
[1778203998249,28.22,79802.84,0.0,0.77369,0.00017,18.93151]
[1778204003284,28.22,79799.76,0.0,0.77317,0.00017,18.9555]
[1778204008319,28.22,79802.59,0.0,0.77365,0.00017,18.93329]
[1778204013354,28.22,79802.98,0.0,0.77375,0.00017,18.9257]
[1778204018389,28.22,79803.28,0.0,0.77381,0.00017,18.9233]
[1778204023425,28.22,79803.7,0.0,0.77388,0.00017,18.91994]
[1778204028460,28.22,79802.92,0.0,0.77375,0.00017,18.92593]
[1778204033495,28.22,79785.65,0.0,0.7708,0.00017,19.06005]
[1778204034502,28.22,79780.03,0.0,0.76984,0.00017,19.10339]
[1778204039537,28.21,79777.44,0.0,0.76941,0.00017,19.12288]
[1778204041551,28.21,79772.28,0.0,0.76853,0.00017,19.16235]
[1778204046586,28.21,79772.6,0.0,0.76859,0.00017,19.15963]
[1778204051932,28.21,79775.3,0.0,0.76905,0.00017,19.1389]
[1778204052034,28.21,79775.3,0.0,0.76905,0.00017,19.13893]
[1778204056656,28.21,79781.33,0.0,0.77008,0.00017,19.09264]
[1778204059221,28.21,79782.4,0.0,0.77026,0.00017,19.08448]
[1778204059677,28.21,79783.95,0.0,0.77052,0.00017,19.07275]
[1778204064712,28.21,79782.98,0.0,0.77036,0.00017,19.08028]
[1778204069747,28.21,79783.51,0.0,0.77045,0.00017,19.07608]
[1778204074782,28.21,79785.39,0.0,0.7708,0.00017,19.05706]
[1778204079817,28.21,79785.59,0.0,0.77084,0.00017,19.05558]
[1778204084852,28.21,79785.75,0.0,0.77086,0.00017,19.05444]
[1778204089887,28.22,79784.28,0.0,0.77061,0.00017,19.06592]
[1778204094923,28.22,79785.26,0.0,0.77077,0.00017,19.05848]
[1778204099958,28.22,79785.85,0.0,0.77087,0.00017,19.05404]
[1778204104993,28.22,79786.75,0.0,0.77102,0.00017,19.04717]
[1778204108019,28.22,79778.71,0.0,0.76965,0.00017,19.10929]
[1778204109024,28.22,79773.29,0.0,0.76872,0.00017,19.15103]
[1778204111036,28.22,79773.14,0.0,0.76869,0.00017,19.1522]
[1778204115238,28.22,79773.34,0.0,0.76872,0.00017,19.15079]
[1778204115319,28.22,79771.6,0.0,0.76842,0.00017,19.16423]
[1778204121106,28.22,79772.06,0.0,0.7685,0.00017,19.16068]
[1778204125135,28.22,79757.41,0.0,0.76598,0.00017,19.27289]
[1778204126142,28.22,79750.24,0.0,0.76473,0.00017,19.32773]
[1778204127149,28.22,79751.05,0.0,0.76488,0.00017,19.32155]
[1778204130014,28.22,79750.99,0.0,0.76487,0.00017,19.32183]
[1778204130170,28.22,79750.42,0.0,0.76477,0.00017,19.32617]
[1778204135205,28.22,79751.77,0.0,0.76504,0.00017,19.31122]
[1778204140240,28.22,79751.22,0.0,0.76495,0.00017,19.31536]
[1778204143261,28.22,79746.1,0.0,0.76406,0.00017,19.35434]
[1778204148296,28.21,79742.23,0.0,0.76339,0.00017,19.38346]
[1778204151317,28.21,79751.11,0.0,0.76494,0.00017,19.31574]
[1778204156352,28.21,79750.48,0.0,0.76483,0.00017,19.32069]
[1778204161387,28.22,79744.99,0.0,0.76387,0.00017,19.36264]
[1778204163401,28.22,79739.14,0.0,0.76285,0.00017,19.40704]
[1778204168436,28.21,79731.28,0.0,0.76149,0.00017,19.46635]
[1778204169443,28.21,79725.49,0.0,0.76047,0.00018,19.51011]
[1778204174478,28.22,79721.91,0.0,0.75983,0.00018,19.53762]
[1778204179513,28.22,79722.15,0.0,0.75987,0.00018,19.53626]
[1778204184548,28.22,79721.78,0.0,0.75979,0.00018,19.53952]
[1778204190591,28.22,79721.99,0.0,0.75981,0.00018,19.53853]
[1778204192604,28.22,79717.08,0.0,0.75898,0.00018,19.57122]
[1778204197639,28.22,79717.79,0.0,0.7591,0.00018,19.56611]
[1778204202674,28.22,79719.14,0.0,0.75933,0.00018,19.55619]
[1778204207709,28.22,79718.55,0.0,0.75922,0.00018,19.5608]
[1778204212744,28.22,79711.71,0.0,0.75802,0.00018,19.61222]
[1778204213751,28.22,79703.77,0.0,0.75662,0.00018,19.67175]
[1778204214974,28.22,79698.06,0.0,0.75561,0.00018,19.71427]
[1778204221808,28.23,79694.18,0.0,0.75491,0.00018,19.74379]
[1778204226843,28.23,79694.44,0.0,0.75494,0.00018,19.74233]
[1778204231878,28.23,79694.32,0.0,0.75491,0.00018,19.74369]
[1778204236913,28.23,79693.51,0.0,0.75475,0.00018,19.75019]
[1778204241948,28.23,79694.17,0.0,0.75486,0.00018,19.74576]
[1778204246983,28.23,79697.26,0.0,0.7554,0.00018,19.72292]
[1778204252018,28.23,79696.97,0.0,0.75539,0.00018,19.72062]
[1778204257053,28.23,79698.03,0.0,0.75558,0.00018,19.71266]
[1778204262088,28.23,79698.44,0.0,0.75565,0.00018,19.70945]
[1778204267123,28.23,79698.01,0.0,0.75558,0.00018,19.7125]
[1778204272158,28.23,79704.83,0.0,0.75679,0.00018,19.66152]
[1778204275179,28.23,79712.06,0.0,0.75806,0.00018,19.60734]
[1778204280214,28.23,79714.58,0.0,0.75851,0.00018,19.58852]
[1778204285265,28.23,79718.04,0.0,0.75912,0.00018,19.56252]
[1778204290301,28.23,79720.36,0.0,0.75953,0.00018,19.54463]
[1778204295336,28.23,79720.73,0.0,0.75961,0.00018,19.54143]
[1778204300371,28.23,79717.95,0.0,0.75913,0.00018,19.5617]
[1778204306414,28.22,79719.07,0.0,0.75935,0.00018,19.55251]
[1778204312457,28.22,79719.7,0.0,0.75951,0.00018,19.5426]
[1778204317492,28.22,79723.97,0.0,0.76027,0.00018,19.50984]
[1778204322527,28.22,79723.84,0.0,0.76026,0.00018,19.51035]
[1778204327562,28.22,79723.42,0.0,0.7602,0.00018,19.51298]
[1778204335618,28.21,79722.95,0.0,0.76014,0.00018,19.51554]
[1778204342667,28.21,79724.19,0.0,0.76038,0.00018,19.5052]
[1778204347704,28.21,79726.17,0.0,0.76074,0.00018,19.48962]
[1778204352737,28.21,79726.67,0.0,0.76084,0.00018,19.48525]
[1778204357772,28.2,79724.41,0.0,0.76046,0.00018,19.50165]
[1778204362807,28.2,79724.54,0.0,0.7605,0.00018,19.49993]
[1778204367842,28.2,79726.46,0.0,0.76085,0.00018,19.48472]
[1778204372877,28.2,79726.75,0.0,0.76095,0.00018,19.47742]
[1778204376905,28.2,79743.35,0.0,0.76387,0.00017,19.3505]
[1778204377912,28.2,79744.69,0.0,0.7641,0.00017,19.34018]
[1778204381940,28.19,79756.93,0.0,0.76625,0.00017,19.2458]
[1778204383955,28.19,79771.38,0.0,0.76874,0.00017,19.13462]
[1778204384962,28.19,79779.69,0.0,0.77017,0.00017,19.0704]
[1778204386976,28.19,79781.37,0.0,0.77046,0.00017,19.05745]
[1778204392016,28.19,79783.22,0.0,0.7708,0.00017,19.04209]
[1778204396320,28.19,79784.98,0.0,0.77111,0.00017,19.02798]
[1778204402085,28.18,79785.12,0.0,0.77116,0.00017,19.02587]
[1778204407120,28.18,79784.38,0.0,0.77105,0.00017,19.03091]
[1778204412155,28.18,79784.28,0.0,0.77104,0.00017,19.03133]
[1778204417190,28.18,79784.14,0.0,0.77102,0.00017,19.03199]
[1778204418197,28.18,79790.05,0.0,0.77203,0.00017,18.98609]
[1778204422225,28.18,79793.88,0.0,0.77269,0.00017,18.95626]
[1778204429274,28.18,79794.05,0.0,0.77272,0.00017,18.95504]
[1778204434309,28.18,79794.81,0.0,0.77286,0.00017,18.94538]
[1778204435316,28.18,79809.36,0.0,0.77533,0.00017,18.83206]
[1778204436323,28.18,79812.29,0.0,0.77583,0.00017,18.80915]
[1778204440591,28.18,79815.52,0.0,0.77637,0.00017,18.78388]
[1778204445386,28.18,79808.88,0.0,0.77525,0.00017,18.83579]
[1778204448647,28.18,79807.38,0.0,0.775,0.00017,18.84737]
[1778204448651,28.18,79805.5,0.0,0.77469,0.00017,18.86185]
[1778204454450,28.18,79806.87,0.0,0.77493,0.00017,18.85058]
[1778204459485,28.18,79807.47,0.0,0.77505,0.00017,18.84526]
[1778204464520,28.18,79807.94,0.0,0.77514,0.00017,18.84075]
[1778204469556,28.17,79808.16,0.0,0.7752,0.00017,18.83835]
[1778204470563,28.17,79815.83,0.0,0.77649,0.00017,18.77823]
[1778204475606,28.17,79816.46,0.0,0.77661,0.00017,18.77294]
[1778204480642,28.17,79814.96,0.0,0.77636,0.00017,18.78431]
[1778204485677,28.17,79811.04,0.0,0.77573,0.00017,18.81368]
[1778204487691,28.17,79806.22,0.0,0.77492,0.00017,18.85074]
[1778204490714,28.16,79796.38,0.0,0.77327,0.00017,18.92672]
[1778204492728,28.16,79792.74,0.0,0.77269,0.00017,18.95031]
[1778204497763,28.16,79789.03,0.0,0.77207,0.00017,18.97847]
[1778204500784,28.16,79783.7,0.0,0.77116,0.00017,19.01949]
[1778204505965,28.16,79780.14,0.0,0.77056,0.00017,19.04678]
[1778204511861,28.16,79777.94,0.0,0.77019,0.00017,19.06327]
[1778204516897,28.16,79776.63,0.0,0.76998,0.00017,19.07295]
[1778204521933,28.16,79777.41,0.0,0.77012,0.00017,19.06644]
[1778204524954,28.16,79782.99,0.0,0.77108,0.00017,19.023]
[1778204529989,28.15,79782.67,0.0,0.77103,0.00017,19.02526]
[1778204535025,28.15,79786.72,0.0,0.77173,0.00017,18.99376]
[1778204540063,28.15,79788.15,0.0,0.77197,0.00017,18.98281]
[1778204545098,28.16,79786.98,0.0,0.77176,0.00017,18.99215]
[1778204550133,28.16,79787.21,0.0,0.7718,0.00017,18.99063]
[1778204558190,28.16,79788.29,0.0,0.77201,0.00017,18.9783]
[1778204563225,28.16,79787.41,0.0,0.77185,0.00017,18.98556]
[1778204568260,28.16,79788.99,0.0,0.77211,0.00017,18.97375]
[1778204573295,28.16,79789.84,0.0,0.77224,0.00017,18.96768]
[1778204578330,28.16,79789.18,0.0,0.77212,0.00017,18.97336]
[1778204583365,28.16,79787.62,0.0,0.77184,0.00017,18.98591]
[1778204588400,28.17,79788.62,0.0,0.772,0.00017,18.97858]
[1778204593435,28.17,79789.22,0.0,0.77209,0.00017,18.97438]
[1778204598470,28.17,79788.53,0.0,0.77197,0.00017,18.98017]
[1778204603505,28.17,79788.66,0.0,0.77198,0.00017,18.97961]
[1778204608540,28.17,79787.82,0.0,0.77183,0.00017,18.98658]
[1778204613577,28.17,79789.39,0.0,0.77212,0.00017,18.97036]
[1778204618612,28.17,79789.78,0.0,0.77218,0.00017,18.96768]
[1778204618926,28.17,79789.78,0.0,0.77218,0.00017,18.96768]
[1778204623647,28.17,79798.0,0.0,0.77357,0.00017,18.90395]
[1778204624833,28.17,79798.0,0.0,0.77357,0.00017,18.90395]
[1778204625661,28.17,79799.08,0.0,0.77376,0.00017,18.89557]
[1778204631703,28.17,79798.68,0.0,0.77369,0.00017,18.89847]
[1778204636738,28.17,79799.06,0.0,0.77377,0.00017,18.89489]
[1778204643787,28.17,79797.04,0.0,0.77345,0.00017,18.90976]
[1778204646808,28.17,79803.27,0.0,0.77451,0.00017,18.86085]
[1778204648823,28.17,79808.68,0.0,0.77543,0.00017,18.81848]
[1778204653876,28.17,79808.3,0.0,0.77537,0.00017,18.82118]
[1778204658911,28.17,79806.91,0.0,0.77515,0.00017,18.83159]
[1778204663946,28.16,79806.34,0.0,0.77506,0.00017,18.83552]
[1778204668981,28.16,79806.12,0.0,0.77504,0.00017,18.83663]
[1778204676032,28.16,79806.2,0.0,0.7751,0.00017,18.8306]
[1778204681067,28.16,79806.7,0.0,0.7752,0.00017,18.82602]
[1778204682074,28.16,79798.1,0.0,0.77375,0.00017,18.89298]
[1778204683081,28.16,79789.7,0.0,0.77231,0.00017,18.95841]
[1778204686102,28.16,79780.88,0.0,0.7708,0.00017,19.02687]
[1778204691137,28.16,79778.55,0.0,0.77041,0.00017,19.0446]
[1778204696172,28.16,79779.67,0.0,0.77061,0.00017,19.03564]
[1778204702214,28.16,79778.69,0.0,0.77045,0.00017,19.0429]
[1778204704228,28.16,79784.11,0.0,0.77138,0.00017,19.00081]
[1778204709263,28.15,79787.66,0.0,0.772,0.00017,18.97266]
[1778204714298,28.15,79787.97,0.0,0.77206,0.00017,18.96975]
[1778204719333,28.15,79783.63,0.0,0.77132,0.00017,19.00353]
[1778204725376,28.15,79784.3,0.0,0.77143,0.00017,18.99856]
[1778204730411,28.15,79783.76,0.0,0.77133,0.00017,19.00295]
[1778204735446,28.15,79784.63,0.0,0.77151,0.00017,18.99197]
[1778204740481,28.16,79787.99,0.0,0.77207,0.00017,18.96622]
[1778204745516,28.16,79787.95,0.0,0.77206,0.00017,18.96695]
[1778204750551,28.16,79786.11,0.0,0.77174,0.00017,18.98161]
[1778204755586,28.16,79786.92,0.0,0.77187,0.00017,18.97557]
[1778204760621,28.16,79787.07,0.0,0.7719,0.00017,18.97412]
[1778204765656,28.16,79786.81,0.0,0.77186,0.00017,18.97591]
[1778204770712,28.16,79786.25,0.0,0.77177,0.00017,18.98004]
[1778204775747,28.16,79783.11,0.0,0.77124,0.00017,19.00416]
[1778204781789,28.16,79785.93,0.0,0.77172,0.00017,18.98251]
[1778204784810,28.16,79790.99,0.0,0.77258,0.00017,18.94347]
[1778204785817,28.16,79796.91,0.0,0.77359,0.00017,18.89735]
[1778204787831,28.16,79800.98,0.0,0.77428,0.00017,18.86564]
[1778204792866,28.16,79798.82,0.0,0.77394,0.00017,18.87829]
[1778204797901,28.16,79797.35,0.0,0.77368,0.00017,18.88998]
[1778204802936,28.16,79803.98,0.0,0.7748,0.00017,18.83857]
[1778204808978,28.16,79803.88,0.0,0.77478,0.00017,18.83982]
[1778204814013,28.16,79805.18,0.0,0.77501,0.00017,18.82919]
[1778204818050,28.16,79820.06,0.0,0.77753,0.00017,18.7123]
[1778204819053,28.16,79824.91,0.0,0.77834,0.00017,18.67439]
[1778204824088,28.16,79817.1,0.0,0.77704,0.00017,18.73525]
[1778204825020,28.16,79817.1,0.0,0.77704,0.00017,18.73525]
[1778204825933,28.16,79816.16,0.0,0.77688,0.00017,18.74263]
[1778204826102,28.16,79810.98,0.0,0.776,0.00017,18.78319]
[1778204829123,28.16,79805.11,0.0,0.775,0.00017,18.82934]
[1778204834158,28.16,79802.33,0.0,0.77453,0.00017,18.85117]
[1778204839195,28.16,79800.76,0.0,0.77426,0.00017,18.86345]
[1778204841220,28.16,79791.96,0.0,0.77276,0.00017,18.93197]
[1778204842215,28.16,79782.87,0.0,0.77121,0.00017,19.00262]
[1778204846243,28.16,79779.07,0.0,0.77056,0.00017,19.032]
[1778204851278,28.16,79779.5,0.0,0.77067,0.00017,19.02401]
[1778204856313,28.16,79775.2,0.0,0.76993,0.00017,19.05715]
[1778204862355,28.16,79774.71,0.0,0.76984,0.00017,19.06106]
[1778204867390,28.16,79775.85,0.0,0.77004,0.00017,19.05241]
[1778204876453,28.16,79776.58,0.0,0.77016,0.00017,19.0471]
[1778204881488,28.16,79776.87,0.0,0.7702,0.00017,19.04512]
[1778204886523,28.16,79778.69,0.0,0.7705,0.00017,19.03139]
[1778204891558,28.16,79778.0,0.0,0.77038,0.00017,19.03707]
[1778204893572,28.16,79783.19,0.0,0.77127,0.00017,18.99702]
[1778204898607,28.16,79779.21,0.0,0.77058,0.00017,19.02788]
[1778204903642,28.16,79785.53,0.0,0.77167,0.00017,18.97872]
[1778204908678,28.16,79784.6,0.0,0.77151,0.00017,18.98606]
[1778204913712,28.16,79785.79,0.0,0.77174,0.00017,18.97252]
[1778204918747,28.16,79786.16,0.0,0.7718,0.00017,18.96993]
[1778204923782,28.16,79785.24,0.0,0.77164,0.00017,18.97736]
[1778204928817,28.17,79783.08,0.0,0.77126,0.00017,18.99438]
[1778204933852,28.17,79782.35,0.0,0.77113,0.00017,19.0002]
[1778204938887,28.17,79781.34,0.0,0.77096,0.00017,19.00814]
[1778204943922,28.17,79782.29,0.0,0.77112,0.00017,19.00087]
[1778204948957,28.17,79782.4,0.0,0.77113,0.00017,19.00013]
[1778204953992,28.17,79781.22,0.0,0.77093,0.00017,19.00939]
[1778204959029,28.17,79782.77,0.0,0.77119,0.00017,18.99749]
[1778204964064,28.17,79783.86,0.0,0.77138,0.00017,18.98915]
[1778204969099,28.17,79784.06,0.0,0.77141,0.00017,18.98777]
[1778204974134,28.17,79782.74,0.0,0.77121,0.00017,18.99372]
[1778204979169,28.17,79779.56,0.0,0.77066,0.00017,19.01845]
[1778204984204,28.17,79778.95,0.0,0.77056,0.00017,19.0231]
[1778204989239,28.17,79778.68,0.0,0.77051,0.00017,19.02534]
[1778204991253,28.17,79772.89,0.0,0.76951,0.00017,19.07025]
[1778204997297,28.17,79770.67,0.0,0.76912,0.00017,19.08765]
[1778205002332,28.17,79768.82,0.0,0.7688,0.00017,19.1021]
[1778205007368,28.17,79769.66,0.0,0.76894,0.00017,19.09573]
[1778205012407,28.17,79770.28,0.0,0.76905,0.00017,19.09109]
[1778205017442,28.17,79765.95,0.0,0.7683,0.00017,19.1245]
[1778205022477,28.17,79764.13,0.0,0.76799,0.00017,19.13841]
[1778205027512,28.17,79758.92,0.0,0.76709,0.00017,19.17834]
[1778205030533,28.17,79753.74,0.0,0.76619,0.00017,19.21784]
[1778205036575,28.17,79754.77,0.0,0.76642,0.00017,19.20494]
[1778205040736,28.17,79756.28,0.0,0.76668,0.00017,19.19319]
[1778205040780,28.17,79756.33,0.0,0.76669,0.00017,19.19275]
[1778205046645,28.17,79756.72,0.0,0.76677,0.00017,19.18952]
[1778205054701,28.17,79756.2,0.0,0.76668,0.00017,19.19322]
[1778205059737,28.17,79754.86,0.0,0.76646,0.00017,19.20323]
[1778205064772,28.17,79753.85,0.0,0.76629,0.00017,19.21066]
[1778205070814,28.16,79754.31,0.0,0.76638,0.00017,19.20671]
[1778205075849,28.16,79761.25,0.0,0.76759,0.00017,19.15315]
[1778205076856,28.16,79766.0,0.0,0.76841,0.00017,19.1166]
[1778205081891,28.16,79766.88,0.0,0.76855,0.00017,19.11]
[1778205086926,28.16,79766.53,0.0,0.76849,0.00017,19.11282]
[1778205091961,28.16,79765.49,0.0,0.76834,0.00017,19.11636]
[1778205098003,28.16,79762.77,0.0,0.76788,0.00017,19.13718]
[1778205106059,28.16,79762.21,0.0,0.76779,0.00017,19.14125]
[1778205111094,28.16,79762.64,0.0,0.76786,0.00017,19.13777]
[1778205116129,28.16,79762.27,0.0,0.7678,0.00017,19.14044]
[1778205120160,28.16,79754.82,0.0,0.76652,0.00017,19.19747]
[1778205121167,28.16,79742.16,0.0,0.76432,0.00017,19.29427]
[1778205123181,28.16,79740.54,0.0,0.76404,0.00017,19.30632]
[1778205126202,28.16,79745.86,0.0,0.76498,0.00017,19.26512]
[1778205132245,28.16,79745.09,0.0,0.76487,0.00017,19.27004]
[1778205137279,28.15,79745.11,0.0,0.76488,0.00017,19.26931]
[1778205142314,28.15,79743.73,0.0,0.76466,0.00017,19.27935]
[1778205147349,28.15,79744.03,0.0,0.76472,0.00017,19.27656]
[1778205152385,28.15,79747.43,0.0,0.76535,0.00017,19.24566]
[1778205157420,28.15,79746.74,0.0,0.76524,0.00017,19.25066]
[1778205162455,28.15,79746.73,0.0,0.76524,0.00017,19.25051]
[1778205167490,28.15,79746.95,0.0,0.76529,0.00017,19.24865]
[1778205172525,28.15,79746.86,0.0,0.76527,0.00017,19.24922]
[1778205177563,28.15,79748.55,0.0,0.76557,0.00017,19.23623]
[1778205182598,28.15,79748.01,0.0,0.76547,0.00017,19.24039]
[1778205187633,28.15,79748.31,0.0,0.76552,0.00017,19.23812]
[1778205192668,28.15,79748.3,0.0,0.76552,0.00017,19.23823]
[1778205198710,28.15,79749.26,0.0,0.76569,0.00017,19.23099]
[1778205202738,28.15,79754.06,0.0,0.76652,0.00017,19.19431]
[1778205207774,28.15,79756.68,0.0,0.76696,0.00017,19.17459]
[1778205212810,28.15,79756.74,0.0,0.767,0.00017,19.17001]
[1778205217844,28.15,79756.57,0.0,0.76696,0.00017,19.1716]
[1778205222879,28.15,79757.13,0.0,0.76706,0.00017,19.16753]
[1778205227914,28.15,79761.57,0.0,0.76782,0.00017,19.13372]
[1778205232950,28.15,79760.56,0.0,0.76764,0.00017,19.14185]
[1778205238991,28.15,79760.81,0.0,0.76768,0.00017,19.14003]
[1778205244026,28.15,79760.95,0.0,0.7677,0.00017,19.13909]
[1778205249061,28.16,79761.48,0.0,0.76779,0.00017,19.13518]
[1778205254102,28.16,79763.69,0.0,0.76816,0.00017,19.11849]
[1778205259137,28.16,79763.4,0.0,0.7681,0.00017,19.12103]
[1778205264172,28.16,79763.48,0.0,0.76811,0.00017,19.12055]
[1778205269207,28.16,79763.45,0.0,0.76811,0.00017,19.12079]
[1778205274242,28.16,79763.72,0.0,0.76819,0.00017,19.11425]
[1778205279277,28.16,79764.32,0.0,0.76829,0.00017,19.10966]
[1778205284314,28.16,79763.64,0.0,0.76817,0.00017,19.11491]
[1778205289347,28.16,79760.77,0.0,0.76768,0.00017,19.13712]
[1778205293375,28.16,79755.09,0.0,0.76669,0.00017,19.18086]
[1778205298410,28.16,79753.33,0.0,0.76639,0.00017,19.19424]
[1778205303445,28.16,79753.24,0.0,0.76637,0.00017,19.19478]
[1778205309487,28.16,79753.27,0.0,0.76638,0.00017,19.1944]
[1778205316536,28.16,79750.09,0.0,0.76584,0.00017,19.21839]
[1778205322578,28.16,79750.63,0.0,0.76594,0.00017,19.214]
[1778205329627,28.15,79746.44,0.0,0.76522,0.00017,19.24577]
[1778205335669,28.15,79746.24,0.0,0.76523,0.00017,19.24231]
[1778205341711,28.15,79745.89,0.0,0.76518,0.00017,19.24448]
[1778205347759,28.15,79744.51,0.0,0.76495,0.00017,19.25455]
[1778205352794,28.15,79743.09,0.0,0.76469,0.00017,19.26562]
[1778205357829,28.15,79742.27,0.0,0.76455,0.00017,19.2721]
[1778205362864,28.15,79738.21,0.0,0.76383,0.00017,19.30359]
[1778205367899,28.15,79734.96,0.0,0.76325,0.00017,19.32886]
[1778205372941,28.16,79735.85,0.0,0.76339,0.00017,19.32245]
[1778205378977,28.16,79738.34,0.0,0.76382,0.00017,19.30379]
[1778205385025,28.16,79738.46,0.0,0.76384,0.00017,19.30302]
[1778205390060,28.16,79735.44,0.0,0.76332,0.00017,19.32569]
[1778205396102,28.15,79735.82,0.0,0.76343,0.00017,19.31788]
[1778205402145,28.15,79735.95,0.0,0.76346,0.00017,19.31646]
[1778205409193,28.15,79735.36,0.0,0.76337,0.00017,19.32046]
[1778205417249,28.15,79735.4,0.0,0.76339,0.00017,19.3196]
[1778205420270,28.15,79740.66,0.0,0.76431,0.00017,19.2793]
[1778205425305,28.15,79744.13,0.0,0.76492,0.00017,19.25279]
[1778205430340,28.15,79747.82,0.0,0.76556,0.00017,19.22435]
[1778205435375,28.15,79748.14,0.0,0.76563,0.00017,19.2214]
[1778205438396,28.15,79753.04,0.0,0.76649,0.00017,19.18355]
[1778205441417,28.15,79758.62,0.0,0.76746,0.00017,19.14052]
[1778205446452,28.15,79759.52,0.0,0.76762,0.00017,19.13358]
[1778205454510,28.14,79754.71,0.0,0.76682,0.00017,19.16572]
[1778205455517,28.15,79748.2,0.0,0.76569,0.00017,19.21573]
[1778205457531,28.15,79744.77,0.0,0.76509,0.00017,19.24214]
[1778205462566,28.15,79745.42,0.0,0.7652,0.00017,19.23727]
[1778205464580,28.15,79739.63,0.0,0.76419,0.00017,19.2816]
[1778205468608,28.15,79734.6,0.0,0.76331,0.00018,19.31979]
[1778205473643,28.15,79728.46,0.0,0.76224,0.00018,19.36636]
[1778205478681,28.15,79728.12,0.0,0.76218,0.00018,19.3689]
[1778205483713,28.14,79730.45,0.0,0.76259,0.00018,19.3511]
[1778205488748,28.14,79730.49,0.0,0.7626,0.00018,19.35072]
[1778205493784,28.14,79731.8,0.0,0.76283,0.00018,19.34063]
[1778205499826,28.14,79731.87,0.0,0.76285,0.00018,19.33999]
[1778205504861,28.14,79731.85,0.0,0.76285,0.00018,19.33982]
[1778205509898,28.14,79732.15,0.0,0.76291,0.00018,19.33718]
[1778205514933,28.14,79736.55,0.0,0.76373,0.00017,19.29876]
[1778205519968,28.14,79737.37,0.0,0.76388,0.00017,19.292]
[1778205525007,28.14,79735.85,0.0,0.76363,0.00017,19.30306]
[1778205530039,28.14,79736.71,0.0,0.76379,0.00017,19.29592]
[1778205535075,28.13,79736.25,0.0,0.76372,0.00017,19.29887]
[1778205540110,28.13,79736.33,0.0,0.76375,0.00017,19.29768]
[1778205545145,28.13,79733.48,0.0,0.76325,0.00018,19.31945]
[1778205550180,28.13,79734.04,0.0,0.76336,0.00018,19.31463]
[1778205555215,28.13,79737.43,0.0,0.76397,0.00017,19.28811]
[1778205560250,28.13,79737.45,0.0,0.76398,0.00017,19.28743]
[1778205566292,28.13,79737.84,0.0,0.76406,0.00017,19.28383]
[1778205571327,28.12,79738.05,0.0,0.76415,0.00017,19.27726]
[1778205576364,28.12,79736.36,0.0,0.76386,0.00018,19.28968]
[1778205581399,28.12,79736.86,0.0,0.76396,0.00017,19.28534]
[1778205586434,28.12,79736.7,0.0,0.76394,0.00017,19.28604]
[1778205592476,28.12,79736.72,0.0,0.76396,0.00017,19.28527]
[1778205597511,28.12,79738.05,0.0,0.7642,0.00017,19.27462]
[1778205601539,28.12,79747.23,0.0,0.76581,0.00017,19.204]
[1778205602546,28.12,79753.48,0.0,0.7669,0.00017,19.15585]
[1778205607581,28.11,79748.96,0.0,0.76613,0.00017,19.18999]
[1778205612616,28.11,79745.59,0.0,0.76556,0.00017,19.21507]
[1778205617651,28.11,79746.52,0.0,0.76574,0.00017,19.20706]
[1778205626714,28.11,79745.84,0.0,0.76564,0.00017,19.21147]
[1778205631749,28.11,79746.48,0.0,0.76579,0.00017,19.2018]
[1778205639805,28.1,79746.2,0.0,0.76576,0.00017,19.20342]
[1778205645847,28.1,79745.44,0.0,0.76563,0.00017,19.20885]
[1778205650882,28.1,79746.6,0.0,0.76584,0.00017,19.19958]
[1778205652896,28.1,79730.89,0.0,0.7631,0.00018,19.3197]
[1778205653903,28.1,79726.26,0.0,0.76229,0.00018,19.35484]
[1778205656924,28.1,79721.12,0.0,0.76139,0.00018,19.39369]
[1778205659945,28.1,79715.05,0.0,0.76031,0.00018,19.43975]
[1778205664980,28.1,79711.39,0.0,0.75967,0.00018,19.46724]
[1778205666745,28.1,79711.39,0.0,0.75967,0.00018,19.46724]
[1778205666788,28.1,79711.39,0.0,0.75967,0.00018,19.46716]
[1778205672036,28.1,79711.53,0.0,0.7597,0.00018,19.466]
[1778205677071,28.1,79706.77,0.0,0.75886,0.00018,19.50189]
[1778205682106,28.1,79706.47,0.0,0.75881,0.00018,19.50408]
[1778205684133,28.1,79692.29,0.0,0.75629,0.00018,19.61077]
[1778205685132,28.1,79683.55,0.0,0.75473,0.00018,19.67622]
[1778205690167,28.1,79680.19,0.0,0.75412,0.00018,19.70157]
[1778205694195,28.1,79673.46,0.0,0.75294,0.00018,19.74749]
[1778205695202,28.1,79665.9,0.0,0.75157,0.00018,19.80369]
[1778205696209,28.1,79649.41,0.0,0.74859,0.00018,19.92557]
[1778205697216,28.1,79645.67,0.0,0.74791,0.00018,19.95309]
[1778205702255,28.1,79624.58,0.0,0.74405,0.00018,20.10756]
[1778205703262,28.1,79619.53,0.0,0.74312,0.00018,20.14427]
[1778205708297,28.11,79617.51,0.0,0.74274,0.00018,20.15923]
[1778205709678,28.11,79617.51,0.0,0.74274,0.00018,20.15923]
[1778205709732,28.11,79617.34,0.0,0.7427,0.00018,20.16052]
[1778205715348,28.11,79617.67,0.0,0.74276,0.00018,20.15854]
[1778205716366,28.11,79593.04,0.0,0.73821,0.00019,20.33545]
[1778205717368,28.11,79565.48,0.0,0.73307,0.00019,20.53066]
[1778205718372,28.11,79574.92,0.0,0.73484,0.00019,20.46412]
[1778205722400,28.11,79569.6,0.0,0.73384,0.00019,20.50169]
[1778205727435,28.11,79573.92,0.0,0.73464,0.00019,20.47151]
[1778205732470,28.11,79570.37,0.0,0.73397,0.00019,20.49669]
[1778205737505,28.11,79569.99,0.0,0.73389,0.00019,20.49963]
[1778205742540,28.11,79568.04,0.0,0.73351,0.00019,20.51402]
[1778205743410,28.11,79568.04,0.0,0.73351,0.00019,20.51402]
[1778205743547,28.11,79568.16,0.0,0.73353,0.00019,20.51331]
[1778205745561,28.11,79558.21,0.0,0.73166,0.00019,20.58328]
[1778205747575,28.12,79551.77,0.0,0.73044,0.00019,20.62838]
[1778205751604,28.12,79544.74,0.0,0.72914,0.00019,20.6731]
[1778205756647,28.12,79548.82,0.0,0.72991,0.00019,20.64495]
[1778205759669,28.12,79557.65,0.0,0.73157,0.00019,20.58344]
[1778205764705,28.12,79558.83,0.0,0.73178,0.00019,20.57552]
[1778205769739,28.12,79555.85,0.0,0.73122,0.00019,20.5965]
[1778205771754,28.12,79562.72,0.0,0.73251,0.00019,20.54845]
[1778205774775,28.12,79567.0,0.0,0.73331,0.00019,20.51837]
[1778205776789,28.12,79573.7,0.0,0.73456,0.00019,20.47126]
[1778205777799,28.12,79580.61,0.0,0.73585,0.00019,20.42248]
[1778205779813,28.12,79589.2,0.0,0.73745,0.00019,20.3615]
[1778205780820,28.12,79594.56,0.0,0.73845,0.00019,20.32325]
[1778205781827,28.12,79600.2,0.0,0.73949,0.00018,20.28292]
[1778205783842,28.12,79613.66,0.0,0.74197,0.00018,20.18631]
[1778205784849,28.12,79619.44,0.0,0.74304,0.00018,20.14443]
[1778205785856,28.12,79624.37,0.0,0.74394,0.00018,20.10867]
[1778205787870,28.12,79623.46,0.0,0.74377,0.00018,20.11527]
[1778205789905,28.12,79629.04,0.0,0.7448,0.00018,20.07456]
[1778205793933,28.12,79634.66,0.0,0.74583,0.00018,20.03345]
[1778205797961,28.12,79639.67,0.0,0.74675,0.00018,19.99683]
[1778205802996,28.12,79644.28,0.0,0.74758,0.00018,19.96334]
[1778205807024,28.12,79637.12,0.0,0.74627,0.00018,20.01588]
[1778205810046,28.12,79622.77,0.0,0.74365,0.00018,20.1202]
[1778205811053,28.12,79613.4,0.0,0.74196,0.00018,20.18356]
[1778205816089,28.12,79610.98,0.0,0.74151,0.00018,20.20103]
[1778205821125,28.12,79603.33,0.0,0.7401,0.00018,20.25627]
[1778205823139,28.12,79614.94,0.0,0.74223,0.00018,20.17283]
[1778205826045,28.12,79617.66,0.0,0.74273,0.00018,20.1533]
[1778205826144,28.12,79618.05,0.0,0.7428,0.00018,20.15074]
[1778205830188,28.12,79628.9,0.0,0.74478,0.00018,20.07242]
[1778205832202,28.12,79629.9,0.0,0.74496,0.00018,20.06514]
[1778205833470,28.12,79629.9,0.0,0.74496,0.00018,20.06514]
[1778205838254,28.12,79636.06,0.0,0.74608,0.00018,20.02057]
[1778205842282,28.12,79653.17,0.0,0.74918,0.00018,19.89541]
[1778205843289,28.12,79656.64,0.0,0.74981,0.00018,19.86972]
[1778205845303,28.12,79662.38,0.0,0.75085,0.00018,19.82743]
[1778205850338,28.12,79661.81,0.0,0.75074,0.00018,19.832]
[1778205855373,28.12,79659.12,0.0,0.75024,0.00018,19.85223]
[1778205860409,28.12,79657.99,0.0,0.75004,0.00018,19.86074]
[1778205864437,28.12,79651.88,0.0,0.74893,0.00018,19.90573]
[1778205869472,28.12,79646.57,0.0,0.74797,0.00018,19.94459]
[1778205871486,28.13,79642.18,0.0,0.7472,0.00018,19.97249]
[1778205878535,28.13,79646.04,0.0,0.74789,0.00018,19.94459]
[1778205883570,28.13,79641.77,0.0,0.7471,0.00018,19.97633]
[1778205888605,28.13,79639.74,0.0,0.74673,0.00018,19.99156]
[1778205893641,28.13,79634.21,0.0,0.74571,0.00018,20.03219]
[1778205897669,28.13,79626.83,0.0,0.74436,0.00018,20.08602]
[1778205902704,28.13,79629.9,0.0,0.74491,0.00018,20.06413]
[1778205905726,28.13,79617.01,0.0,0.74254,0.00018,20.15787]
[1778205906733,28.13,79611.84,0.0,0.74158,0.00018,20.19523]
[1778205911769,28.13,79613.04,0.0,0.7418,0.00018,20.18696]
[1778205914791,28.14,79620.45,0.0,0.74315,0.00018,20.13378]
[1778205917812,28.14,79625.94,0.0,0.74415,0.00018,20.09428]
[1778205919826,28.14,79631.82,0.0,0.74522,0.00018,20.05174]
[1778205924861,28.14,79635.26,0.0,0.74585,0.00018,20.02687]
[1778205929896,28.14,79633.88,0.0,0.74559,0.00018,20.03704]
[1778205933924,28.14,79628.45,0.0,0.74463,0.00018,20.07218]
[1778205934931,28.14,79622.88,0.0,0.74361,0.00018,20.11255]
[1778205938959,28.14,79608.69,0.0,0.74099,0.00018,20.21553]
[1778205939966,28.14,79602.99,0.0,0.73993,0.00018,20.25653]
[1778205940973,28.14,79602.19,0.0,0.73978,0.00018,20.26231]
[1778205946008,28.14,79602.08,0.0,0.73975,0.00018,20.26339]
[1778205951043,28.14,79601.34,0.0,0.73961,0.00018,20.26902]
[1778205959099,28.15,79601.93,0.0,0.7397,0.00018,20.26536]
[1778205961113,28.15,79607.51,0.0,0.74073,0.00018,20.2256]
[1778205966149,28.15,79605.41,0.0,0.74033,0.00018,20.24115]
[1778205971184,28.15,79604.08,0.0,0.74007,0.00018,20.25113]
[1778205975212,28.15,79597.08,0.0,0.73877,0.00018,20.30142]
[1778205980247,28.15,79595.09,0.0,0.73839,0.00019,20.31617]
[1778205983268,28.15,79583.06,0.0,0.73615,0.00019,20.40207]
[1778205984275,28.15,79578.07,0.0,0.73521,0.00019,20.43743]
[1778205986289,28.16,79571.42,0.0,0.73397,0.00019,20.48438]
[1778205987296,28.16,79563.6,0.0,0.7325,0.00019,20.53933]
[1778205990334,28.16,79571.04,0.0,0.73389,0.00019,20.48737]
[1778205993338,28.16,79574.92,0.0,0.73464,0.00019,20.45583]
[1778205994881,28.16,79574.92,0.0,0.73464,0.00019,20.45583]
[1778205994979,28.16,79574.44,0.0,0.73455,0.00019,20.45926]
[1778205999380,28.16,79583.55,0.0,0.73624,0.00019,20.39514]
[1778206005423,28.16,79584.96,0.0,0.7365,0.00019,20.38554]
[1778206007437,28.16,79590.88,0.0,0.73759,0.00019,20.34361]
[1778206012473,28.16,79592.4,0.0,0.73787,0.00019,20.33288]
[1778206017508,28.16,79592.22,0.0,0.73784,0.00019,20.33424]
[1778206022543,28.16,79591.51,0.0,0.73771,0.00019,20.33934]
[1778206027578,28.16,79591.5,0.0,0.7377,0.00019,20.33946]
[1778206032243,28.16,79587.29,0.0,0.73691,0.00019,20.36965]
[1778206032345,28.16,79587.09,0.0,0.73687,0.00019,20.37124]
[1778206037649,28.16,79583.26,0.0,0.73615,0.00019,20.39897]
[1778206040670,28.16,79577.44,0.0,0.73506,0.00019,20.44025]
[1778206041677,28.16,79564.02,0.0,0.73255,0.00019,20.53457]
[1778206042684,28.17,79560.98,0.0,0.73198,0.00019,20.55592]
[1778206045705,28.17,79553.27,0.0,0.73052,0.00019,20.60992]
[1778206050740,28.17,79552.35,0.0,0.73034,0.00019,20.61675]
[1778206055775,28.17,79552.16,0.0,0.73032,0.00019,20.61423]
[1778206059804,28.17,79542.27,0.0,0.72844,0.00019,20.68302]
[1778206064839,28.17,79541.31,0.0,0.72825,0.00019,20.69023]
[1778206067877,28.18,79533.9,0.0,0.72684,0.00019,20.74157]
[1778206068882,28.18,79526.5,0.0,0.72543,0.00019,20.79229]
[1778206071902,28.18,79533.67,0.0,0.72679,0.00019,20.74336]
[1778206073916,28.18,79542.01,0.0,0.72836,0.00019,20.68634]
[1778206075930,28.18,79547.01,0.0,0.7293,0.00019,20.6519]
[1778206077777,28.18,79548.95,0.0,0.72966,0.00019,20.63854]
[1778206077944,28.18,79549.55,0.0,0.72977,0.00019,20.63446]
[1778206082980,28.18,79557.54,0.0,0.73127,0.00019,20.57923]
[1778206086001,28.18,79562.51,0.0,0.7322,0.00019,20.54462]
[1778206087346,28.18,79562.51,0.0,0.7322,0.00019,20.54462]
[1778206087009,28.18,79567.61,0.0,0.73315,0.00019,20.50903]
[1778206088021,28.18,79564.58,0.0,0.73258,0.00019,20.53034]
[1778206089027,28.18,79555.59,0.0,0.73089,0.00019,20.59309]
[1778206094062,28.18,79556.12,0.0,0.73098,0.00019,20.58981]
[1778206099097,28.18,79549.33,0.0,0.72969,0.00019,20.6374]
[1778206104132,28.18,79547.69,0.0,0.72938,0.00019,20.64895]
[1778206105139,28.18,79555.41,0.0,0.73083,0.00019,20.59548]
[1778206106146,28.18,79560.69,0.0,0.73182,0.00019,20.55878]
[1778206108160,28.19,79559.47,0.0,0.73158,0.00019,20.56742]
[1778206113195,28.19,79557.2,0.0,0.73117,0.00019,20.57956]
[1778206118230,28.19,79554.35,0.0,0.73062,0.00019,20.59995]
[1778206123265,28.19,79554.16,0.0,0.73057,0.00019,20.60188]
[1778206125279,28.19,79560.58,0.0,0.73177,0.00019,20.55751]
[1778206130314,28.2,79563.86,0.0,0.73236,0.00019,20.53541]
[1778206135349,28.2,79569.14,0.0,0.73333,0.00019,20.49933]
[1778206140384,28.2,79569.04,0.0,0.73328,0.00019,20.50094]
[1778206142401,28.2,79576.14,0.0,0.7346,0.00019,20.45141]
[1778206147436,28.21,79581.78,0.0,0.73563,0.00019,20.4124]
[1778206152471,28.21,79580.38,0.0,0.73535,0.00019,20.42305]
[1778206157506,28.21,79580.85,0.0,0.73542,0.00019,20.42047]
[1778206162541,28.21,79581.19,0.0,0.73547,0.00019,20.41881]
[1778206167576,28.22,79580.84,0.0,0.73538,0.00019,20.42198]
[1778206172611,28.22,79581.09,0.0,0.73544,0.00019,20.41654]
[1778206177646,28.22,79583.83,0.0,0.73594,0.00019,20.39788]
[1778206182683,28.22,79581.55,0.0,0.73549,0.00019,20.41473]
[1778206184696,28.23,79575.81,0.0,0.73442,0.00019,20.4553]
[1778206189731,28.23,79573.08,0.0,0.73389,0.00019,20.47529]
[1778206194767,28.23,79573.71,0.0,0.73399,0.00019,20.47163]
[1778206199801,28.23,79576.1,0.0,0.73441,0.00019,20.45568]
[1778206206850,28.24,79575.65,0.0,0.7343,0.00019,20.46001]
[1778206211885,28.24,79575.95,0.0,0.73433,0.00019,20.4587]
[1778206216921,28.24,79576.0,0.0,0.73432,0.00019,20.45913]
[1778206219942,28.25,79569.56,0.0,0.73311,0.00019,20.50464]
[1778206225984,28.25,79566.69,0.0,0.73255,0.00019,20.52574]
[1778206233033,28.25,79567.2,0.0,0.73264,0.00019,20.51904]
[1778206238068,28.26,79563.1,0.0,0.73185,0.00019,20.54843]
[1778206243104,28.26,79559.74,0.0,0.73121,0.00019,20.57256]
[1778206248140,28.26,79562.01,0.0,0.73161,0.00019,20.55751]
[1778206253175,28.27,79560.89,0.0,0.73138,0.00019,20.56609]
[1778206258210,28.27,79560.29,0.0,0.73125,0.00019,20.57105]
[1778206261231,28.27,79568.14,0.0,0.7327,0.00019,20.51698]
[1778206262238,28.27,79576.56,0.0,0.73427,0.00019,20.45828]
[1778206267273,28.27,79576.9,0.0,0.73431,0.00019,20.45683]
[1778206272309,28.28,79580.79,0.0,0.73502,0.00019,20.42998]
[1778206277344,28.28,79584.96,0.0,0.73579,0.00019,20.40082]
[1778206279359,28.28,79594.02,0.0,0.73746,0.00018,20.33698]
[1778206280366,28.28,79587.56,0.0,0.73627,0.00019,20.38266]
[1778206284234,28.28,79585.46,0.0,0.73587,0.00019,20.39777]
[1778206284394,28.28,79584.78,0.0,0.73574,0.00019,20.40263]
[1778206289429,28.28,79587.69,0.0,0.73627,0.00019,20.38256]
[1778206294464,28.28,79588.46,0.0,0.73642,0.00019,20.37356]
[1778206297485,28.28,79594.12,0.0,0.73747,0.00018,20.33383]
[1778206300506,28.29,79599.28,0.0,0.73841,0.00018,20.29772]
[1778206304534,28.29,79604.85,0.0,0.73943,0.00018,20.25832]
[1778206305541,28.29,79611.19,0.0,0.74059,0.00018,20.21322]
[1778206309569,28.29,79617.98,0.0,0.74183,0.00018,20.16516]
[1778206313597,28.29,79623.35,0.0,0.7428,0.00018,20.12716]
[1778206318632,28.29,79622.29,0.0,0.74259,0.00018,20.13527]
[1778206321653,28.29,79614.73,0.0,0.7412,0.00018,20.18986]
[1778206324674,28.29,79619.69,0.0,0.74209,0.00018,20.15477]
[1778206325681,28.29,79626.06,0.0,0.74326,0.00018,20.10914]
[1778206328703,28.3,79631.06,0.0,0.74416,0.00018,20.0736]
[1778206331723,28.3,79638.84,0.0,0.74556,0.00018,20.01774]
[1778206333737,28.3,79644.23,0.0,0.74653,0.00018,19.97894]
[1778206338772,28.3,79648.74,0.0,0.74734,0.00018,19.94656]
[1778206343807,28.3,79644.97,0.0,0.74665,0.00018,19.97423]
[1778206344822,28.3,79639.75,0.0,0.7457,0.00018,20.0122]
[1778206345829,28.3,79633.09,0.0,0.74449,0.00018,20.06061]
[1778206350864,28.31,79630.39,0.0,0.74397,0.00018,20.08114]
[1778206355899,28.31,79629.6,0.0,0.74383,0.00018,20.08352]
[1778206360935,28.31,79632.53,0.0,0.74434,0.00018,20.06349]
[1778206365970,28.31,79632.43,0.0,0.7443,0.00018,20.06476]
[1778206371007,28.32,79634.28,0.0,0.74463,0.00018,20.05171]
[1778206372014,28.32,79626.97,0.0,0.7433,0.00018,20.1045]
[1778206377049,28.32,79625.16,0.0,0.74295,0.00018,20.1181]
[1778206382084,28.32,79626.76,0.0,0.74323,0.00018,20.10718]
[1778206387119,28.32,79627.6,0.0,0.74337,0.00018,20.10187]
[1778206392154,28.33,79624.23,0.0,0.74273,0.00018,20.12691]
[1778206395175,28.33,79616.15,0.0,0.74125,0.00018,20.18496]
[1778206400210,28.33,79615.59,0.0,0.74113,0.00018,20.18953]
[1778206405245,28.33,79611.35,0.0,0.74034,0.00018,20.22036]
[1778206410280,28.33,79612.59,0.0,0.74055,0.00018,20.21201]
[1778206415315,28.33,79611.78,0.0,0.74042,0.00018,20.21391]
[1778206420350,28.34,79613.35,0.0,0.7407,0.00018,20.20324]
[1778206425385,28.34,79611.67,0.0,0.74038,0.00018,20.21575]
[1778206430420,28.34,79610.89,0.0,0.74022,0.00018,20.2218]
[1778206435455,28.34,79612.07,0.0,0.74043,0.00018,20.21389]
[1778206440490,28.34,79613.84,0.0,0.74074,0.00018,20.20179]
[1778206445525,28.34,79612.1,0.0,0.74041,0.00018,20.21468]
[1778206450560,28.35,79615.65,0.0,0.74104,0.00018,20.18991]
[1778206455595,28.35,79616.96,0.0,0.74127,0.00018,20.18121]
[1778206460630,28.35,79620.55,0.0,0.74191,0.00018,20.15628]
[1778206465665,28.35,79623.51,0.0,0.74243,0.00018,20.13572]
[1778206468686,28.35,79632.39,0.0,0.74405,0.00018,20.0722]
[1778206473722,28.35,79637.49,0.0,0.745,0.00018,20.03136]
[1778206478757,28.36,79639.03,0.0,0.74527,0.00018,20.02062]
[1778206484799,28.36,79638.68,0.0,0.74519,0.00018,20.02356]
[1778206485931,28.36,79638.97,0.0,0.74525,0.00018,20.02153]
[1778206488827,28.36,79638.94,0.0,0.74524,0.00018,20.02193]
[1778206493862,28.36,79636.64,0.0,0.74481,0.00018,20.03877]
[1778206496883,28.36,79631.77,0.0,0.74393,0.00018,20.07385]
[1778206497890,28.36,79625.57,0.0,0.7428,0.00018,20.11833]
[1778206499904,28.36,79617.3,0.0,0.74128,0.00018,20.17753]
[1778206504948,28.36,79614.26,0.0,0.74073,0.00018,20.19912]
[1778206507969,28.36,79609.43,0.0,0.73984,0.00018,20.23362]
[1778206514012,28.36,79609.79,0.0,0.7399,0.00018,20.23146]
[1778206519322,28.36,79610.36,0.0,0.73999,0.00018,20.22774]
[1778206519372,28.36,79609.77,0.0,0.73988,0.00018,20.23202]
[1778206525090,28.36,79612.65,0.0,0.74039,0.00018,20.21221]
[1778206530126,28.37,79613.29,0.0,0.7405,0.00018,20.20823]
[1778206535161,28.37,79620.65,0.0,0.74186,0.00018,20.15208]
[1778206540196,28.37,79616.9,0.0,0.74115,0.00018,20.1797]
[1778206544225,28.37,79610.58,0.0,0.73998,0.00018,20.22525]
[1778206549266,28.38,79608.28,0.0,0.73954,0.00018,20.24205]
[1778206554301,28.38,79605.51,0.0,0.73903,0.00018,20.26206]
[1778206559336,28.38,79602.19,0.0,0.7384,0.00018,20.28635]
[1778206561350,28.38,79612.36,0.0,0.74025,0.00018,20.21461]
[1778206566385,28.38,79617.3,0.0,0.74114,0.00018,20.18008]
[1778206571420,28.39,79617.49,0.0,0.74116,0.00018,20.17941]
[1778206573434,28.39,79610.73,0.0,0.73992,0.00018,20.22771]
[1778206574441,28.39,79599.51,0.0,0.73786,0.00018,20.30714]
[1778206575448,28.39,79595.56,0.0,0.73713,0.00018,20.33495]
[1778206580483,28.39,79596.9,0.0,0.73738,0.00018,20.32537]
[1778206585518,28.39,79594.6,0.0,0.73696,0.00018,20.34153]
[1778206590553,28.39,79593.69,0.0,0.73677,0.00018,20.34865]
[1778206594581,28.39,79588.43,0.0,0.73581,0.00018,20.38178]
[1778206599616,28.39,79585.17,0.0,0.7352,0.00019,20.40503]
[1778206602637,28.39,79589.93,0.0,0.73607,0.00018,20.37194]
[1778206607672,28.4,79588.52,0.0,0.7358,0.00018,20.38228]
[1778206612710,28.4,79582.38,0.0,0.73466,0.00019,20.42553]
[1778206613717,28.4,79571.32,0.0,0.7326,0.00019,20.50252]
[1778206615731,28.4,79566.51,0.0,0.73171,0.00019,20.5358]
[1778206617746,28.4,79558.69,0.0,0.73025,0.00019,20.58972]
[1778206620767,28.4,79548.05,0.0,0.72826,0.00019,20.66276]
[1778206621774,28.4,79527.5,0.0,0.72439,0.00019,20.80241]
[1778206623788,28.4,79522.15,0.0,0.72338,0.00019,20.83842]
[1778206624508,28.4,79522.15,0.0,0.72338,0.00019,20.83842]
[1778206627819,28.4,79502.79,0.0,0.7197,0.00019,20.96795]
[1778206628824,28.4,79466.35,0.0,0.71271,0.00019,21.20688]
[1778206629830,28.4,79419.42,0.0,0.70358,0.0002,21.50541]
[1778206630838,28.4,79389.69,0.0,0.69774,0.0002,21.68842]
[1778206631333,28.4,79389.69,0.0,0.69774,0.0002,21.68842]
[1778206631847,28.4,79383.29,0.0,0.69648,0.0002,21.72733]
[1778206633031,28.4,79368.66,0.0,0.69357,0.0002,21.8154]
[1778206633081,28.4,79368.66,0.0,0.69357,0.0002,21.8154]
[1778206633476,28.4,79368.66,0.0,0.69357,0.0002,21.8154]
[1778206633531,28.4,79368.66,0.0,0.69357,0.0002,21.8154]
[1778206633876,28.4,79356.25,0.0,0.6911,0.0002,21.88925]
[1778206634039,28.4,79356.25,0.0,0.6911,0.0002,21.88925]
[1778206634884,28.4,79358.15,0.0,0.69147,0.0002,21.87811]
[1778206635891,28.4,79358.88,0.0,0.69162,0.0002,21.87373]
[1778206636902,28.4,79374.29,0.0,0.69469,0.0002,21.78176]
[1778206638914,28.4,79380.78,0.0,0.69599,0.0002,21.74212]
[1778206639927,28.39,79364.79,0.0,0.69282,0.0002,21.83802]
[1778206640040,28.39,79364.79,0.0,0.69282,0.0002,21.83802]
[1778206640060,28.39,79364.79,0.0,0.69282,0.0002,21.83802]
[1778206640933,28.39,79358.01,0.0,0.69147,0.0002,21.87828]
[1778206641041,28.39,79358.01,0.0,0.69147,0.0002,21.87828]
[1778206641940,28.39,79361.11,0.0,0.69209,0.0002,21.85989]
[1778206644551,28.39,79360.37,0.0,0.69194,0.0002,21.86411]
[1778206644964,28.39,79344.45,0.0,0.68876,0.0002,21.9579]
[1778206645054,28.39,79344.45,0.0,0.68876,0.0002,21.9579]
[1778206645071,28.39,79344.45,0.0,0.68876,0.0002,21.9579]
[1778206645977,28.39,79349.07,0.0,0.68969,0.0002,21.93077]
[1778206651008,28.39,79357.12,0.0,0.69132,0.0002,21.87914]
[1778206652025,28.4,79370.82,0.0,0.69404,0.0002,21.79781]
[1778206653023,28.4,79386.31,0.0,0.69711,0.0002,21.70436]
[1778206654030,28.4,79395.6,0.0,0.69894,0.0002,21.64801]
[1778206656045,28.4,79393.04,0.0,0.69843,0.0002,21.6639]
[1778206657053,28.4,79382.42,0.0,0.69629,0.0002,21.72972]
[1778206659067,28.41,79376.34,0.0,0.69508,0.0002,21.76662]
[1778206661081,28.41,79387.66,0.0,0.69727,0.0002,21.69974]
[1778206663095,28.42,79398.6,0.0,0.69941,0.0002,21.63373]
[1778206665109,28.42,79407.12,0.0,0.70108,0.0002,21.58148]
[1778206667126,28.42,79417.6,0.0,0.70314,0.0002,21.51642]
[1778206671154,28.42,79406.04,0.0,0.70086,0.0002,21.58818]
[1778206672344,28.42,79394.56,0.0,0.6986,0.0002,21.65866]
[1778206673172,28.42,79374.59,0.0,0.69464,0.0002,21.77991]
[1778206674179,28.42,79361.77,0.0,0.69209,0.0002,21.85656]
[1778206675186,28.42,79369.16,0.0,0.69356,0.0002,21.81262]
[1778206680221,28.42,79370.4,0.0,0.69379,0.0002,21.80576]
[1778206685256,28.43,79376.9,0.0,0.69507,0.0002,21.76715]
[1778206686263,28.43,79393.88,0.0,0.69842,0.0002,21.66437]
[1778206687270,28.43,79391.2,0.0,0.69788,0.0002,21.68095]
[1778206692312,28.43,79389.75,0.0,0.69757,0.0002,21.69055]
[1778206697349,28.44,79399.1,0.0,0.69939,0.0002,21.63431]
[1778206702429,28.44,79390.47,0.0,0.69768,0.0002,21.68738]
[1778206707464,28.44,79390.68,0.0,0.6977,0.0002,21.6868]
[1778206712499,28.44,79401.51,0.0,0.69985,0.0002,21.61675]
[1778206717537,28.45,79390.6,0.0,0.69768,0.0002,21.68391]
[1778206722572,28.45,79384.11,0.0,0.69639,0.0002,21.72364]
[1778206727614,28.45,79387.59,0.0,0.69707,0.0002,21.70287]
[1778206728621,28.45,79372.63,0.0,0.6941,0.0002,21.79317]
[1778206729628,28.45,79368.86,0.0,0.69335,0.0002,21.81578]
[1778206731649,28.45,79357.21,0.0,0.69102,0.0002,21.8851]
[1778206736685,28.46,79356.14,0.0,0.69079,0.0002,21.89197]
[1778206741720,28.46,79350.34,0.0,0.68962,0.0002,21.92658]
[1778206744741,28.46,79361.97,0.0,0.69193,0.0002,21.85826]
[1778206747762,28.46,79374.01,0.0,0.69431,0.0002,21.78677]
[1778206750783,28.46,79386.56,0.0,0.69679,0.0002,21.71147]
[1778206755818,28.46,79382.99,0.0,0.69607,0.0002,21.7334]
[1778206760854,28.47,79367.08,0.0,0.6929,0.0002,21.82943]
[1778206765202,28.47,79365.7,0.0,0.6926,0.0002,21.83819]
[1778206770926,28.47,79360.32,0.0,0.69151,0.0002,21.87068]
[1778206775532,28.48,79367.17,0.0,0.69285,0.0002,21.8276]
[1778206775963,28.48,79368.07,0.0,0.69302,0.0002,21.82234]
[1778206776970,28.48,79373.27,0.0,0.69405,0.0002,21.79148]
[1778206782008,28.49,79374.22,0.0,0.69422,0.0002,21.78649]
[1778206786036,28.49,79380.02,0.0,0.69535,0.0002,21.75217]
[1778206788050,28.49,79384.9,0.0,0.69631,0.0002,21.72302]
[1778206793085,28.49,79382.22,0.0,0.69577,0.0002,21.73948]
[1778206798120,28.49,79374.92,0.0,0.69432,0.0002,21.78349]
[1778206803157,28.5,79373.48,0.0,0.69401,0.0002,21.79272]
[1778206804164,28.5,79380.55,0.0,0.69541,0.0002,21.75045]
[1778206809199,28.5,79381.52,0.0,0.69559,0.0002,21.74511]
[1778206814234,28.5,79381.32,0.0,0.69553,0.0002,21.74675]
[1778206819269,28.5,79387.85,0.0,0.69681,0.0002,21.70774]
[1778206821283,28.5,79396.7,0.0,0.69855,0.0002,21.65414]
[1778206823297,28.51,79405.45,0.0,0.70027,0.0002,21.6008]
[1778206824304,28.51,79410.91,0.0,0.70134,0.0002,21.56734]
[1778206825311,28.51,79417.36,0.0,0.70259,0.0002,21.52763]
[1778206830346,28.51,79410.45,0.0,0.70122,0.0002,21.57104]
[1778206835381,28.51,79413.38,0.0,0.70181,0.0002,21.54915]
[1778206838894,28.51,79416.7,0.0,0.70245,0.0002,21.52886]
[1778206838996,28.51,79417.05,0.0,0.70252,0.0002,21.52682]
[1778206845451,28.52,79417.3,0.0,0.70254,0.0002,21.52609]
[1778206850486,28.52,79422.21,0.0,0.70349,0.0002,21.49581]
[1778206853507,28.52,79428.87,0.0,0.70479,0.00019,21.45438]
[1778206857535,28.52,79434.03,0.0,0.70579,0.00019,21.42229]
[1778206858556,28.52,79443.41,0.0,0.70761,0.00019,21.36326]
[1778206859556,28.52,79453.35,0.0,0.70953,0.00019,21.30024]
[1778206860563,28.52,79459.27,0.0,0.71068,0.00019,21.26244]
[1778206865598,28.52,79461.17,0.0,0.71104,0.00019,21.25027]
[1778206870633,28.52,79461.94,0.0,0.71119,0.00019,21.24535]
[1778206874914,28.52,79462.59,0.0,0.71132,0.00019,21.24121]
[1778206875016,28.52,79466.83,0.0,0.71213,0.00019,21.21401]
[1778206880708,28.52,79474.53,0.0,0.7136,0.00019,21.16473]
[1778206881714,28.52,79481.8,0.0,0.71499,0.00019,21.1177]
[1778206884735,28.52,79486.12,0.0,0.71581,0.00019,21.0898]
[1778206889771,28.52,79487.2,0.0,0.71601,0.00019,21.08321]
[1778206892793,28.52,79480.78,0.0,0.7148,0.00019,21.12091]
[1778206894806,28.53,79472.61,0.0,0.71323,0.00019,21.17385]
[1778206896820,28.53,79465.89,0.0,0.71194,0.00019,21.21724]
[1778206902862,28.53,79467.0,0.0,0.71214,0.00019,21.21038]
[1778206908904,28.53,79465.54,0.0,0.71185,0.00019,21.22016]
[1778206913939,28.53,79466.27,0.0,0.71197,0.00019,21.21611]
[1778206918974,28.53,79467.25,0.0,0.71214,0.00019,21.21052]
[1778206921995,28.54,79473.4,0.0,0.71331,0.00019,21.17135]
[1778206928039,28.54,79473.77,0.0,0.71335,0.00019,21.17001]
[1778206933074,28.55,79474.75,0.0,0.71351,0.00019,21.16456]
[1778206934084,28.55,79469.88,0.0,0.71257,0.00019,21.19612]
[1778206939119,28.55,79470.44,0.0,0.71266,0.00019,21.19329]
[1778206943147,28.55,79480.35,0.0,0.71454,0.00019,21.12984]
[1778206947175,28.55,79474.1,0.0,0.71333,0.00019,21.17069]
[1778206952211,28.56,79474.43,0.0,0.71341,0.00019,21.165]
[1778206957246,28.56,79481.88,0.0,0.71482,0.00019,21.1173]
[1778206962280,28.56,79484.73,0.0,0.71535,0.00019,21.09909]
[1778206967315,28.56,79488.59,0.0,0.71608,0.00019,21.07431]
[1778206972350,28.56,79489.14,0.0,0.71618,0.00019,21.07116]
[1778206973357,28.56,79483.56,0.0,0.71511,0.00019,21.1076]
[1778206976484,28.57,79487.33,0.0,0.71582,0.00019,21.08329]
[1778206976511,28.57,79486.86,0.0,0.71573,0.00019,21.08646]
[1778206982420,28.57,79488.47,0.0,0.71602,0.00019,21.07643]
[1778206987455,28.57,79492.38,0.0,0.71676,0.00019,21.05135]
[1778206992490,28.57,79493.86,0.0,0.71702,0.00019,21.04216]
[1778206994504,28.57,79487.53,0.0,0.71581,0.00019,21.08362]
[1778206995517,28.57,79474.56,0.0,0.71333,0.00019,21.16777]
[1778206996522,28.57,79472.29,0.0,0.71289,0.00019,21.18249]
[1778207001557,28.58,79474.45,0.0,0.71329,0.00019,21.16905]
[1778207005585,28.58,79479.45,0.0,0.71424,0.00019,21.13708]
[1778207007561,28.58,79478.6,0.0,0.71407,0.00019,21.14263]
[1778207007599,28.58,79477.53,0.0,0.71387,0.00019,21.14959]
[1778207011627,28.58,79487.33,0.0,0.71576,0.00019,21.082]
[1778207014648,28.58,79492.71,0.0,0.71678,0.00019,21.04716]
[1778207019683,28.58,79496.56,0.0,0.71751,0.00019,21.02238]
[1778207024718,28.58,79496.41,0.0,0.71747,0.00019,21.02357]
[1778207029753,28.58,79496.4,0.0,0.71746,0.00019,21.0241]
[1778207032774,28.58,79501.77,0.0,0.71847,0.00019,20.98917]
[1778207034681,28.58,79502.99,0.0,0.7187,0.00019,20.98121]
[1778207034788,28.59,79502.66,0.0,0.71863,0.00019,20.98352]
[1778207039823,28.59,79503.5,0.0,0.71878,0.00019,20.97856]
[1778207044858,28.59,79504.27,0.0,0.71892,0.00019,20.97382]
[1778207049893,28.59,79508.73,0.0,0.71975,0.00019,20.94481]
[1778207053941,28.59,79478.88,0.0,0.71407,0.00019,21.13975]
[1778207054948,28.59,79457.46,0.0,0.70995,0.00019,21.27713]
[1778207055955,28.59,79455.12,0.0,0.7095,0.00019,21.292]
[1778207057969,28.59,79461.73,0.0,0.71077,0.00019,21.24994]
[1778207059983,28.59,79466.85,0.0,0.71175,0.00019,21.21732]
[1778207061923,28.59,79466.36,0.0,0.71166,0.00019,21.22051]
[1778207061999,28.59,79465.94,0.0,0.71157,0.00019,21.22326]
[1778207064013,28.59,79475.96,0.0,0.71349,0.00019,21.15907]
[1778207067034,28.59,79469.79,0.0,0.71231,0.00019,21.19887]
[1778207072069,28.6,79470.19,0.0,0.7124,0.00019,21.19246]
[1778207075090,28.6,79478.4,0.0,0.71396,0.00019,21.13986]
[1778207080125,28.6,79478.88,0.0,0.71405,0.00019,21.13705]
[1778207085160,28.6,79479.91,0.0,0.71424,0.00019,21.13067]
[1778207090195,28.6,79483.79,0.0,0.71498,0.00019,21.10554]
[1778207095230,28.6,79485.61,0.0,0.71533,0.00019,21.09376]
[1778207100266,28.6,79480.38,0.0,0.71433,0.00019,21.12771]
[1778207101273,28.6,79474.87,0.0,0.71327,0.00019,21.16343]
[1778207103287,28.6,79481.09,0.0,0.71445,0.00019,21.12358]
[1778207108322,28.6,79486.92,0.0,0.71555,0.00019,21.08621]
[1778207113357,28.61,79489.78,0.0,0.71608,0.00019,21.06814]
[1778207118399,28.61,79493.29,0.0,0.71673,0.00019,21.04591]
[1778207124441,28.61,79494.11,0.0,0.71688,0.00019,21.04102]
[1778207128629,28.61,79494.42,0.0,0.71693,0.00019,21.03929]
[1778207129476,28.61,79494.56,0.0,0.71695,0.00019,21.03847]
[1778207134511,28.61,79494.03,0.0,0.71687,0.00019,21.038]
[1778207139546,28.61,79494.75,0.0,0.717,0.00019,21.03352]
[1778207144581,28.62,79494.51,0.0,0.71695,0.00019,21.03529]
[1778207149616,28.62,79495.01,0.0,0.71704,0.00019,21.03221]
[1778207154652,28.62,79495.94,0.0,0.71721,0.00019,21.02633]
[1778207161701,28.62,79495.63,0.0,0.71714,0.00019,21.0286]
[1778207164722,28.62,79502.84,0.0,0.71851,0.00019,20.98147]
[1778207166736,28.62,79508.28,0.0,0.71954,0.00019,20.94572]
[1778207171771,28.62,79509.3,0.0,0.71973,0.00019,20.93914]
[1778207173785,28.62,79498.57,0.0,0.71769,0.00019,21.00972]
[1778207174792,28.62,79494.54,0.0,0.71693,0.00019,21.03608]
[1778207179828,28.62,79488.09,0.0,0.71569,0.00019,21.07817]
[1778207180834,28.62,79479.97,0.0,0.71414,0.00019,21.13083]
[1778207181841,28.62,79466.91,0.0,0.71164,0.00019,21.21476]
[1778207182848,28.62,79466.17,0.0,0.7115,0.00019,21.21947]
[1778207187883,28.62,79464.39,0.0,0.71116,0.00019,21.23064]
[1778207190904,28.62,79470.1,0.0,0.71226,0.00019,21.19401]
[1778207192918,28.62,79476.6,0.0,0.71353,0.00019,21.14789]
[1778207196102,28.62,79478.24,0.0,0.71385,0.00019,21.13724]
[1778207196140,28.62,79479.24,0.0,0.71404,0.00019,21.13077]
[1778207201981,28.62,79483.91,0.0,0.71494,0.00019,21.10057]
[1778207207016,28.62,79483.42,0.0,0.71484,0.00019,21.10381]
[1778207213058,28.62,79482.86,0.0,0.71473,0.00019,21.10756]
[1778207218093,28.62,79476.31,0.0,0.71347,0.00019,21.15007]
[1778207219100,28.62,79467.72,0.0,0.71182,0.00019,21.20525]
[1778207220107,28.62,79462.53,0.0,0.71082,0.00019,21.23842]
[1778207221114,28.62,79455.55,0.0,0.70948,0.00019,21.28278]
[1778207226149,28.62,79456.68,0.0,0.7097,0.00019,21.27565]
[1778207229170,28.62,79466.72,0.0,0.71163,0.00019,21.21161]
[1778207234206,28.62,79465.51,0.0,0.7114,0.00019,21.21935]
[1778207239241,28.62,79467.96,0.0,0.71187,0.00019,21.20371]
[1778207244276,28.62,79471.11,0.0,0.71247,0.00019,21.18368]
[1778207251325,28.62,79471.7,0.0,0.7126,0.00019,21.17594]
[1778207256360,28.62,79472.34,0.0,0.71271,0.00019,21.17216]
[1778207259381,28.63,79477.12,0.0,0.71363,0.00019,21.14156]
[1778207265424,28.63,79476.92,0.0,0.71359,0.00019,21.14291]
[1778207270462,28.63,79477.09,0.0,0.71362,0.00019,21.14185]
[1778207275497,28.63,79471.66,0.0,0.71257,0.00019,21.17692]
[1778207280532,28.63,79473.86,0.0,0.71298,0.00019,21.16312]
[1778207284560,28.63,79466.55,0.0,0.71157,0.00019,21.21031]
[1778207289595,28.63,79467.03,0.0,0.71166,0.00019,21.20739]
[1778207294630,28.63,79464.62,0.0,0.71119,0.00019,21.22295]
[1778207298660,28.63,79455.13,0.0,0.70936,0.00019,21.2834]
[1778207300672,28.63,79452.62,0.0,0.70888,0.00019,21.29928]
[1778207304700,28.63,79461.21,0.0,0.71053,0.00019,21.24473]
[1778207305707,28.63,79465.99,0.0,0.71145,0.00019,21.21427]
[1778207310742,28.63,79467.09,0.0,0.71166,0.00019,21.2074]
[1778207314770,28.63,79460.16,0.0,0.71035,0.00019,21.24749]
[1778207319805,28.63,79458.93,0.0,0.71011,0.00019,21.25535]
[1778207324840,28.63,79459.2,0.0,0.71016,0.00019,21.25362]
[1778207329875,28.63,79459.55,0.0,0.71023,0.00019,21.25138]
[1778207332896,28.63,79467.41,0.0,0.71174,0.00019,21.20132]
[1778207337931,28.63,79470.04,0.0,0.71224,0.00019,21.18472]
[1778207341959,28.63,79462.97,0.0,0.71088,0.00019,21.23006]
[1778207349008,28.63,79461.73,0.0,0.71064,0.00019,21.23795]
[1778207354043,28.63,79462.09,0.0,0.71071,0.00019,21.23565]
[1778207360086,28.63,79462.83,0.0,0.71085,0.00019,21.23096]
[1778207366128,28.64,79462.72,0.0,0.71083,0.00019,21.23171]
[1778207371163,28.64,79464.15,0.0,0.71113,0.00019,21.21838]
[1778207373177,28.64,79469.04,0.0,0.71207,0.00019,21.18719]
[1778207381233,28.64,79469.15,0.0,0.71208,0.00019,21.18692]
[1778207386268,28.64,79474.06,0.0,0.71301,0.00019,21.15575]
[1778207387275,28.64,79479.87,0.0,0.71412,0.00019,21.11846]
[1778207389289,28.64,79472.3,0.0,0.71266,0.00019,21.16737]
[1778207394324,28.64,79473.89,0.0,0.71295,0.00019,21.15756]
[1778207399359,28.64,79474.31,0.0,0.71302,0.00019,21.15527]
[1778207404394,28.64,79477.33,0.0,0.7136,0.00019,21.136]
[1778207410436,28.65,79471.39,0.0,0.71244,0.00019,21.17474]
[1778207415471,28.65,79468.84,0.0,0.71195,0.00019,21.19127]
[1778207422520,28.65,79468.88,0.0,0.71195,0.00019,21.19125]
[1778207427555,28.65,79468.49,0.0,0.71187,0.00019,21.19391]
[1778207432590,28.65,79469.54,0.0,0.71209,0.00019,21.18307]
[1778207435617,28.65,79453.69,0.0,0.70904,0.00019,21.28395]
[1778207436624,28.65,79448.29,0.0,0.708,0.00019,21.31817]
[1778207437631,28.65,79444.22,0.0,0.70721,0.00019,21.34381]
[1778207440652,28.65,79449.65,0.0,0.70826,0.00019,21.30952]
[1778207445689,28.65,79463.88,0.0,0.711,0.00019,21.21932]
[1778207448712,28.65,79457.82,0.0,0.70984,0.00019,21.25777]
[1778207452741,28.65,79452.5,0.0,0.70881,0.00019,21.29168]
[1778207456774,28.65,79446.43,0.0,0.70763,0.00019,21.33001]
[1778207461808,28.65,79443.5,0.0,0.70706,0.00019,21.34854]
[1778207466843,28.65,79442.02,0.0,0.70677,0.00019,21.35794]
[1778207471878,28.65,79444.89,0.0,0.70732,0.00019,21.34011]
[1778207476913,28.66,79443.88,0.0,0.70712,0.00019,21.34669]
[1778207481948,28.66,79446.02,0.0,0.70753,0.00019,21.33349]
[1778207484969,28.66,79451.35,0.0,0.70856,0.00019,21.2998]
[1778207486984,28.66,79457.28,0.0,0.70971,0.00019,21.26221]
[1778207487991,28.66,79473.14,0.0,0.71275,0.00019,21.1611]
[1778207488998,28.66,79476.06,0.0,0.71331,0.00019,21.14244]
[1778207494033,28.66,79475.87,0.0,0.7133,0.00019,21.13945]
[1778207500075,28.66,79475.54,0.0,0.71324,0.00019,21.14157]
[1778207502089,28.66,79481.77,0.0,0.71443,0.00019,21.1014]
[1778207504103,28.66,79489.14,0.0,0.71584,0.00019,21.05365]
[1778207505357,28.66,79489.14,0.0,0.71584,0.00019,21.05365]
[1778207508060,28.65,79491.5,0.0,0.71629,0.00019,21.03809]
[1778207510147,28.65,79491.78,0.0,0.71635,0.00019,21.0362]
[1778207510195,28.65,79491.78,0.0,0.71635,0.00019,21.03606]
[1778207516188,28.65,79491.68,0.0,0.71635,0.00019,21.0362]
[1778207521223,28.65,79495.58,0.0,0.7171,0.00019,21.01051]
[1778207523237,28.65,79500.61,0.0,0.71806,0.00019,20.97761]
[1778207526258,28.65,79507.83,0.0,0.71943,0.00019,20.92999]
[1778207534314,28.65,79513.32,0.0,0.72049,0.00019,20.89334]
[1778207537335,28.65,79519.11,0.0,0.72158,0.00019,20.85502]
[1778207542370,28.65,79523.92,0.0,0.72249,0.00019,20.82302]
[1778207543377,28.65,79514.52,0.0,0.72072,0.00019,20.88529]
[1778207544384,28.65,79521.25,0.0,0.72199,0.00019,20.84063]
[1778207549420,28.64,79523.67,0.0,0.72246,0.00019,20.82407]
[1778207555462,28.64,79533.35,0.0,0.72433,0.00019,20.75442]
[1778207557476,28.64,79539.16,0.0,0.72542,0.00019,20.71537]
[1778207562511,28.64,79548.45,0.0,0.72717,0.00019,20.65262]
[1778207566539,28.64,79553.31,0.0,0.72808,0.00019,20.61941]
[1778207570567,28.64,79558.96,0.0,0.72915,0.00019,20.58058]
[1778207571574,28.64,79565.8,0.0,0.73042,0.00019,20.53388]
[1778207572581,28.64,79572.9,0.0,0.73174,0.00019,20.48525]
[1778207576609,28.64,79582.64,0.0,0.73354,0.00018,20.41833]
[1778207577616,28.64,79593.01,0.0,0.73545,0.00018,20.34657]
[1778207579630,28.63,79596.44,0.0,0.73608,0.00018,20.32265]
[1778207583658,28.63,79591.38,0.0,0.73516,0.00018,20.35761]
[1778207585772,28.63,79591.94,0.0,0.73526,0.00018,20.35366]
[1778207585807,28.63,79591.61,0.0,0.7352,0.00018,20.35588]
[1778207591714,28.63,79593.14,0.0,0.73549,0.00018,20.34506]
[1778207596750,28.63,79601.47,0.0,0.73703,0.00018,20.28681]
[1778207598764,28.63,79609.81,0.0,0.73855,0.00018,20.22847]
[1778207602792,28.63,79612.69,0.0,0.73908,0.00018,20.20819]
[1778207606820,28.63,79617.73,0.0,0.74001,0.00018,20.17226]
[1778207611855,28.63,79616.24,0.0,0.73979,0.00018,20.1778]
[1778207613869,28.63,79621.0,0.0,0.74066,0.00018,20.14406]
[1778207617897,28.63,79636.43,0.0,0.74347,0.00018,20.03453]
[1778207618905,28.63,79642.12,0.0,0.7445,0.00018,19.99397]
[1778207619912,28.63,79647.98,0.0,0.74555,0.00018,19.95206]
[1778207620918,28.62,79649.93,0.0,0.74591,0.00018,19.93793]
[1778207625977,28.62,79647.06,0.0,0.7454,0.00018,19.95833]
[1778207629981,28.62,79653.13,0.0,0.74649,0.00018,19.91481]
[1778207634010,28.62,79648.19,0.0,0.74561,0.00018,19.95]
[1778207639045,28.62,79649.29,0.0,0.74581,0.00018,19.94195]
[1778207644080,28.62,79646.71,0.0,0.74534,0.00018,19.96035]
[1778207648108,28.62,79637.18,0.0,0.74362,0.00018,20.02841]
[1778207650122,28.62,79631.36,0.0,0.74257,0.00018,20.06979]
[1778207655157,28.62,79626.58,0.0,0.7417,0.00018,20.10373]
[1778207657171,28.62,79619.79,0.0,0.74046,0.00018,20.15163]
[1778207662206,28.62,79619.5,0.0,0.74041,0.00018,20.15362]
[1778207667241,28.62,79619.09,0.0,0.74034,0.00018,20.15629]
[1778207670262,28.62,79614.05,0.0,0.73943,0.00018,20.19162]
[1778207672276,28.62,79608.87,0.0,0.73851,0.00018,20.22346]
[1778207677312,28.62,79607.39,0.0,0.73825,0.00018,20.23341]
[1778207682347,28.62,79606.99,0.0,0.73819,0.00018,20.23579]
[1778207686375,28.62,79612.26,0.0,0.73916,0.00018,20.19854]
[1778207691410,28.62,79613.46,0.0,0.73939,0.00018,20.1899]
[1778207697452,28.62,79617.51,0.0,0.74013,0.00018,20.16117]
[1778207698459,28.62,79630.39,0.0,0.74247,0.00018,20.07012]
[1778207699466,28.62,79631.4,0.0,0.74266,0.00018,20.06305]
[1778207704501,28.62,79639.09,0.0,0.74404,0.00018,20.00866]
[1778207707543,28.62,79642.21,0.0,0.74461,0.00018,19.98622]
[1778207707552,28.62,79641.96,0.0,0.74457,0.00018,19.98792]
[1778207712557,28.61,79645.68,0.0,0.74525,0.00018,19.96102]
[1778207714579,28.62,79622.29,0.0,0.74101,0.00018,20.12725]
[1778207715586,28.61,79616.47,0.0,0.73995,0.00018,20.16822]
[1778207719614,28.62,79608.92,0.0,0.73856,0.00018,20.2215]
[1778207724649,28.62,79605.54,0.0,0.73794,0.00018,20.24557]
[1778207726663,28.62,79597.57,0.0,0.73647,0.00018,20.3013]
[1778207729684,28.62,79603.81,0.0,0.73762,0.00018,20.2577]
[1778207734719,28.62,79611.94,0.0,0.73913,0.00018,20.19644]
[1778207736733,28.62,79605.33,0.0,0.73793,0.00018,20.24274]
[1778207738747,28.62,79600.16,0.0,0.73698,0.00018,20.27896]
[1778207740761,28.62,79591.96,0.0,0.73547,0.00018,20.33603]
[1778207745796,28.62,79594.44,0.0,0.73593,0.00018,20.31858]
[1778207750831,28.62,79596.89,0.0,0.73638,0.00018,20.30154]
[1778207752019,28.62,79596.89,0.0,0.73638,0.00018,20.30154]
[1778207752120,28.62,79595.07,0.0,0.73605,0.00018,20.31419]
[1778207754860,28.62,79589.83,0.0,0.73508,0.00018,20.35051]
[1778207757880,28.62,79595.39,0.0,0.73611,0.00018,20.31179]
[1778207762915,28.62,79591.2,0.0,0.73534,0.00018,20.34091]
[1778207765936,28.62,79586.3,0.0,0.73444,0.00018,20.37488]
[1778207766943,28.62,79579.13,0.0,0.73311,0.00018,20.42437]
[1778207769964,28.62,79576.97,0.0,0.73271,0.00019,20.43926]
[1778207774999,28.62,79574.04,0.0,0.73217,0.00019,20.45926]
[1778207776009,28.62,79566.51,0.0,0.73078,0.00019,20.51084]
[1778207781050,28.61,79566.39,0.0,0.73077,0.00019,20.51122]
[1778207781151,28.61,79566.53,0.0,0.7308,0.00019,20.50986]
[1778207783058,28.61,79551.62,0.0,0.72803,0.00019,20.6112]
[1778207784065,28.61,79546.14,0.0,0.72701,0.00019,20.64821]
[1778207785072,28.61,79546.17,0.0,0.72702,0.00019,20.64793]
[1778207786079,28.61,79541.41,0.0,0.72613,0.00019,20.67992]
[1778207789100,28.61,79536.0,0.0,0.72513,0.00019,20.71573]
[1778207792122,28.61,79542.13,0.0,0.72632,0.00019,20.66963]
[1778207796150,28.6,79534.31,0.0,0.72487,0.00019,20.72166]
[1778207797157,28.6,79529.28,0.0,0.72393,0.00019,20.75526]
[1778207798164,28.6,79522.85,0.0,0.72272,0.00019,20.79818]
[1778207799171,28.6,79515.57,0.0,0.72135,0.00019,20.84631]
[1778207804209,28.6,79514.45,0.0,0.72115,0.00019,20.85309]
[1778207805214,28.6,79508.71,0.0,0.72007,0.00019,20.89094]
[1778207807228,28.6,79519.04,0.0,0.72203,0.00019,20.82231]
[1778207812263,28.6,79526.09,0.0,0.72337,0.00019,20.77486]
[1778207817298,28.6,79526.75,0.0,0.72351,0.00019,20.77016]
[1778207822335,28.59,79523.53,0.0,0.72291,0.00019,20.79126]
[1778207824824,28.59,79527.03,0.0,0.72357,0.00019,20.7678]
[1778207824925,28.59,79528.79,0.0,0.72391,0.00019,20.75596]
[1778207827370,28.59,79522.53,0.0,0.72273,0.00019,20.79756]
[1778207832405,28.59,79524.65,0.0,0.72314,0.00019,20.78292]
[1778207837441,28.59,79523.89,0.0,0.72301,0.00019,20.78756]
[1778207842476,28.59,79523.32,0.0,0.72292,0.00019,20.79088]
[1778207847511,28.58,79522.91,0.0,0.72285,0.00019,20.79315]
[1778207852546,28.58,79530.78,0.0,0.72438,0.00019,20.73569]
[1778207854560,28.58,79537.24,0.0,0.7256,0.00019,20.69223]
[1778207856574,28.58,79527.64,0.0,0.72379,0.00019,20.75656]
[1778207859595,28.58,79526.85,0.0,0.72365,0.00019,20.76156]
[1778207863623,28.58,79521.09,0.0,0.72257,0.00019,20.79968]
[1778207865595,28.58,79520.8,0.0,0.72252,0.00019,20.80149]
[1778207865637,28.58,79521.56,0.0,0.72267,0.00019,20.79631]
[1778207868658,28.58,79531.47,0.0,0.72455,0.00019,20.72971]
[1778207872564,28.58,79533.93,0.0,0.72501,0.00019,20.71305]
[1778207872686,28.58,79533.38,0.0,0.72491,0.00019,20.71669]
[1778207877721,28.57,79536.18,0.0,0.72546,0.00019,20.69724]
[1778207882295,28.57,79540.66,0.0,0.72631,0.00019,20.66666]
[1778207882756,28.57,79540.35,0.0,0.72625,0.00019,20.66853]
[1778207887791,28.57,79538.19,0.0,0.72587,0.00019,20.68251]
[1778207892826,28.57,79536.38,0.0,0.72554,0.00019,20.69406]
[1778207897862,28.56,79533.14,0.0,0.72495,0.00019,20.71518]
[1778207901891,28.56,79526.05,0.0,0.72363,0.00019,20.76201]
[1778207906927,28.56,79522.95,0.0,0.72307,0.00019,20.78214]
[1778207908941,28.56,79502.08,0.0,0.71911,0.00019,20.9204]
[1778207909948,28.56,79501.22,0.0,0.71895,0.00019,20.92599]
[1778207914983,28.56,79499.81,0.0,0.71873,0.00019,20.93047]
[1778207915991,28.56,79506.55,0.0,0.72001,0.00019,20.88592]
[1778207919484,28.55,79506.43,0.0,0.71999,0.00019,20.88653]
[1778207920018,28.55,79507.45,0.0,0.72019,0.00019,20.87974]
[1778207925053,28.55,79508.82,0.0,0.72045,0.00019,20.87046]
[1778207929083,28.55,79514.01,0.0,0.72145,0.00019,20.83564]
[1778207934118,28.55,79514.98,0.0,0.72165,0.00019,20.82866]
[1778207939153,28.55,79515.34,0.0,0.72173,0.00019,20.82578]
[1778207942174,28.55,79521.32,0.0,0.72287,0.00019,20.78564]
[1778207947209,28.54,79522.55,0.0,0.72311,0.00019,20.77707]
[1778207949223,28.54,79514.44,0.0,0.72158,0.00019,20.83102]
[1778207952244,28.54,79511.08,0.0,0.72095,0.00019,20.85315]
[1778207954259,28.54,79506.11,0.0,0.72001,0.00019,20.88594]
[1778207959294,28.54,79502.37,0.0,0.71931,0.00019,20.90998]
[1778207964329,28.54,79503.8,0.0,0.7196,0.00019,20.89993]
[1778207969364,28.54,79505.01,0.0,0.71985,0.00019,20.89142]
[1778207974399,28.53,79504.78,0.0,0.71985,0.00019,20.88819]
[1778207979434,28.53,79504.22,0.0,0.71975,0.00019,20.8915]
[1778207984469,28.53,79507.3,0.0,0.72034,0.00019,20.87082]
[1778207986483,28.53,79515.55,0.0,0.72191,0.00019,20.81589]
[1778207987490,28.53,79520.42,0.0,0.72284,0.00019,20.78336]
[1778207992724,28.53,79524.22,0.0,0.72356,0.00019,20.75787]
[1778207998567,28.53,79527.44,0.0,0.72417,0.00019,20.73631]
[1778208000581,28.53,79533.89,0.0,0.72538,0.00019,20.69296]
[1778208003602,28.53,79528.83,0.0,0.72442,0.00019,20.7271]
[1778208008696,28.53,79530.13,0.0,0.72467,0.00019,20.71835]
[1778208013731,28.53,79529.53,0.0,0.72456,0.00019,20.72237]
[1778208015745,28.53,79535.12,0.0,0.72561,0.00019,20.68459]
[1778208020780,28.53,79536.31,0.0,0.72586,0.00019,20.67576]
[1778208025815,28.52,79537.12,0.0,0.72604,0.00019,20.6694]
[1778208030850,28.52,79539.94,0.0,0.72658,0.00019,20.64975]
[1778208035885,28.52,79540.3,0.0,0.72669,0.00019,20.64249]
[1778208041927,28.52,79542.68,0.0,0.72716,0.00019,20.62543]
[1778208046962,28.51,79545.4,0.0,0.7277,0.00019,20.60612]
[1778208051997,28.51,79549.87,0.0,0.72855,0.00019,20.57499]
[1778208057032,28.51,79548.56,0.0,0.72833,0.00019,20.58312]
[1778208060053,28.5,79559.32,0.0,0.73036,0.00019,20.50909]
[1778208062067,28.5,79560.23,0.0,0.73054,0.00019,20.50248]
[1778208067102,28.5,79562.39,0.0,0.73096,0.00019,20.48684]
[1778208071130,28.5,79556.16,0.0,0.72982,0.00019,20.52883]
[1778208076165,28.49,79553.83,0.0,0.7294,0.00019,20.54419]
[1778208083214,28.49,79554.78,0.0,0.72959,0.00019,20.53693]
[1778208088249,28.49,79554.33,0.0,0.72952,0.00019,20.53943]
[1778208093284,28.49,79552.4,0.0,0.72921,0.00019,20.54768]
[1778208097312,28.49,79542.85,0.0,0.72743,0.00019,20.61234]
[1778208100333,28.48,79543.06,0.0,0.72748,0.00019,20.61043]
[1778208105369,28.48,79543.14,0.0,0.72752,0.00019,20.60905]
[1778208110404,28.48,79544.43,0.0,0.72777,0.00019,20.59977]
[1778208115439,28.48,79548.06,0.0,0.72847,0.00019,20.57465]
[1778208120474,28.48,79547.85,0.0,0.72844,0.00019,20.57574]
[1778208125509,28.47,79550.55,0.0,0.72895,0.00019,20.5569]
[1778208130544,28.47,79549.75,0.0,0.72881,0.00019,20.56198]
[1778208131551,28.47,79554.91,0.0,0.72978,0.00019,20.52661]
[1778208136586,28.47,79549.7,0.0,0.72881,0.00019,20.56209]
[1778208141621,28.47,79548.85,0.0,0.72866,0.00019,20.56757]
[1778208147663,28.47,79550.43,0.0,0.72897,0.00019,20.55636]
[1778208152698,28.47,79552.66,0.0,0.72942,0.00019,20.53648]
[1778208157733,28.47,79553.45,0.0,0.72957,0.00019,20.53088]
[1778208162768,28.47,79556.48,0.0,0.73015,0.00019,20.50991]
[1778208167803,28.47,79560.01,0.0,0.73081,0.00019,20.48564]
[1778208172841,28.47,79562.29,0.0,0.73123,0.00019,20.46998]
[1778208177876,28.47,79564.92,0.0,0.73172,0.00019,20.45196]
[1778208182911,28.47,79565.25,0.0,0.73178,0.00019,20.4498]
[1778208187946,28.47,79568.56,0.0,0.73241,0.00019,20.42634]
[1778208192981,28.46,79568.05,0.0,0.73234,0.00019,20.42903]
[1778208198016,28.46,79567.29,0.0,0.73222,0.00019,20.43354]
[1778208203051,28.46,79558.25,0.0,0.73054,0.00019,20.49522]
[1778208208086,28.45,79559.3,0.0,0.73075,0.00019,20.48747]
[1778208213121,28.45,79556.66,0.0,0.7303,0.00019,20.50075]
[1778208218157,28.45,79557.56,0.0,0.73048,0.00019,20.49411]
[1778208223192,28.45,79558.13,0.0,0.7306,0.00019,20.48982]
[1778208228227,28.45,79555.94,0.0,0.7302,0.00019,20.50458]
[1778208233263,28.45,79556.67,0.0,0.73034,0.00019,20.49923]
[1778208238297,28.45,79558.01,0.0,0.7306,0.00019,20.48975]
[1778208243332,28.45,79561.0,0.0,0.73117,0.00019,20.46888]
[1778208248368,28.44,79560.51,0.0,0.73109,0.00019,20.47192]
[1778208253404,28.44,79560.47,0.0,0.73109,0.00019,20.47181]
[1778208258439,28.44,79557.65,0.0,0.73057,0.00019,20.49071]
[1778208263474,28.44,79556.49,0.0,0.73037,0.00019,20.49833]
[1778208266495,28.44,79550.97,0.0,0.72933,0.00019,20.53612]
[1778208271530,28.44,79550.26,0.0,0.72924,0.00019,20.5363]
[1778208276571,28.44,79550.25,0.0,0.72925,0.00019,20.53604]
[1778208281607,28.43,79547.13,0.0,0.72867,0.00019,20.55701]
[1778208286642,28.43,79549.3,0.0,0.72909,0.00019,20.5418]
[1778208291678,28.43,79538.7,0.0,0.7271,0.00019,20.61385]
[1778208292685,28.43,79530.69,0.0,0.72559,0.00019,20.6682]
[1778208294147,28.43,79526.96,0.0,0.72488,0.00019,20.69339]
[1778208295832,28.43,79526.85,0.0,0.72487,0.00019,20.69396]
[1778208296713,28.43,79526.86,0.0,0.72487,0.00019,20.6938]
[1778208301748,28.43,79531.03,0.0,0.72567,0.00019,20.66522]
[1778208304769,28.43,79540.96,0.0,0.72755,0.00019,20.59757]
[1778208307790,28.43,79545.72,0.0,0.72845,0.00019,20.56486]
[1778208312825,28.43,79542.81,0.0,0.72791,0.00019,20.58439]
[1778208317861,28.43,79542.92,0.0,0.72794,0.00019,20.58331]
[1778208322896,28.42,79545.08,0.0,0.72836,0.00019,20.56828]
[1778208327936,28.42,79547.59,0.0,0.72883,0.00019,20.55093]
[1778208332974,28.42,79551.02,0.0,0.72951,0.00019,20.52298]
[1778208338010,28.42,79551.07,0.0,0.72952,0.00019,20.52262]
[1778208343044,28.42,79551.42,0.0,0.72959,0.00019,20.52018]
[1778208348079,28.42,79551.17,0.0,0.72954,0.00019,20.52185]
[1778208353114,28.42,79551.19,0.0,0.72955,0.00019,20.52166]
[1778208358149,28.42,79552.25,0.0,0.72975,0.00019,20.51432]
[1778208360163,28.42,79560.06,0.0,0.73121,0.00019,20.46048]
[1778208366205,28.42,79563.15,0.0,0.73182,0.00019,20.4382]
[1778208371240,28.42,79564.71,0.0,0.73213,0.00019,20.42669]
[1778208376275,28.41,79564.59,0.0,0.73212,0.00019,20.42683]
[1778208384331,28.41,79565.47,0.0,0.73231,0.00019,20.41969]
[1778208389366,28.41,79565.93,0.0,0.73242,0.00019,20.41588]
[1778208390373,28.41,79571.82,0.0,0.73352,0.00019,20.37487]
[1778208395408,28.41,79574.61,0.0,0.73408,0.00019,20.35077]
[1778208400443,28.4,79574.87,0.0,0.73413,0.00019,20.34874]
[1778208404471,28.4,79582.12,0.0,0.73548,0.00019,20.29801]
[1778208409506,28.4,79582.36,0.0,0.73553,0.00019,20.29636]
[1778208415548,28.4,79582.55,0.0,0.73557,0.00019,20.29457]
[1778208420583,28.4,79583.36,0.0,0.73573,0.00019,20.28856]
[1778208425618,28.4,79582.04,0.0,0.73549,0.00019,20.29789]
[1778208426625,28.4,79575.76,0.0,0.73432,0.00019,20.34169]
[1778208431662,28.4,79573.36,0.0,0.73389,0.00019,20.35782]
[1778208436697,28.4,79569.39,0.0,0.73315,0.00019,20.38516]
[1778208437706,28.4,79562.35,0.0,0.73184,0.00019,20.43394]
[1778208438712,28.4,79557.4,0.0,0.73091,0.00019,20.46809]
[1778208439720,28.4,79547.69,0.0,0.72909,0.00019,20.53478]
[1778208441735,28.4,79545.9,0.0,0.72875,0.00019,20.54713]
[1778208446771,28.4,79544.87,0.0,0.72856,0.00019,20.55415]
[1778208451806,28.4,79544.45,0.0,0.72851,0.00019,20.55258]
[1778208456841,28.4,79544.58,0.0,0.72854,0.00019,20.55161]
[1778208461876,28.4,79542.51,0.0,0.72815,0.00019,20.56569]
[1778208466911,28.4,79541.73,0.0,0.72801,0.00019,20.57086]
[1778208471946,28.4,79542.43,0.0,0.72815,0.00019,20.56595]
[1778208476981,28.39,79539.36,0.0,0.72757,0.00019,20.58674]
[1778208482016,28.39,79544.77,0.0,0.72859,0.00019,20.54962]
[1778208487051,28.39,79543.52,0.0,0.72836,0.00019,20.55819]
[1778208492086,28.39,79543.93,0.0,0.72844,0.00019,20.55539]
[1778208497121,28.39,79543.8,0.0,0.72841,0.00019,20.5563]
[1778208502158,28.39,79544.71,0.0,0.72858,0.00019,20.55012]
[1778208507193,28.39,79544.78,0.0,0.72859,0.00019,20.54972]
[1778208512228,28.4,79544.42,0.0,0.72855,0.00019,20.5479]
[1778208517263,28.4,79552.02,0.0,0.72998,0.00019,20.49584]
[1778208522298,28.4,79554.33,0.0,0.73041,0.00019,20.48013]
[1778208527333,28.4,79555.05,0.0,0.73053,0.00019,20.47556]
[1778208532368,28.4,79556.67,0.0,0.73084,0.00019,20.46437]
[1778208535389,28.4,79549.63,0.0,0.72952,0.00019,20.51282]
[1778208540424,28.4,79548.08,0.0,0.72922,0.00019,20.52345]
[1778208545459,28.4,79548.08,0.0,0.72922,0.00019,20.52353]
[1778208550494,28.4,79548.36,0.0,0.72927,0.00019,20.52168]
[1778208553515,28.4,79554.08,0.0,0.73035,0.00019,20.4824]
[1778208558550,28.4,79554.38,0.0,0.7304,0.00019,20.48058]
[1778208563586,28.4,79553.81,0.0,0.73028,0.00019,20.48474]
[1778208568623,28.4,79554.27,0.0,0.73036,0.00019,20.48179]
[1778208573656,28.4,79553.73,0.0,0.73029,0.00019,20.48133]
[1778208578691,28.4,79554.15,0.0,0.73036,0.00019,20.47864]
[1778208583727,28.4,79558.52,0.0,0.73118,0.00019,20.44869]
[1778208585740,28.4,79564.76,0.0,0.73235,0.00019,20.40527]
[1778208590776,28.4,79566.14,0.0,0.73262,0.00019,20.39526]
[1778208594804,28.4,79572.05,0.0,0.73373,0.00019,20.35397]
[1778208595812,28.4,79578.73,0.0,0.73498,0.00019,20.30736]
[1778208596819,28.4,79586.24,0.0,0.73638,0.00019,20.25454]
[1778208598833,28.4,79591.93,0.0,0.73744,0.00019,20.21434]
[1778208603868,28.4,79590.2,0.0,0.73713,0.00019,20.2261]
[1778208608903,28.39,79589.14,0.0,0.73694,0.00019,20.23301]
[1778208612931,28.39,79593.92,0.0,0.73784,0.00019,20.19893]
[1778208614945,28.39,79599.82,0.0,0.73894,0.00018,20.1571]
[1778208618973,28.39,79604.78,0.0,0.73985,0.00018,20.12184]
[1778208624012,28.39,79607.87,0.0,0.74042,0.00018,20.1]
[1778208626022,28.39,79602.31,0.0,0.73939,0.00018,20.13953]
[1778208631057,28.39,79598.3,0.0,0.73868,0.00018,20.16349]
[1778208634078,28.39,79586.38,0.0,0.73648,0.00019,20.24742]
[1778208635085,28.39,79581.92,0.0,0.73565,0.00019,20.27859]
[1778208640120,28.39,79577.63,0.0,0.73487,0.00019,20.30817]
[1778208645155,28.39,79580.83,0.0,0.73547,0.00019,20.28529]
[1778208651197,28.39,79580.81,0.0,0.73549,0.00019,20.28487]
[1778208656232,28.38,79580.88,0.0,0.73551,0.00019,20.28391]
[1778208661267,28.38,79578.99,0.0,0.73517,0.00019,20.29663]
[1778208666302,28.38,79577.74,0.0,0.73494,0.00019,20.30516]
[1778208671337,28.38,79579.7,0.0,0.73531,0.00019,20.29137]
[1778208676372,28.38,79579.2,0.0,0.73522,0.00019,20.29473]
[1778208680403,28.38,79569.86,0.0,0.73349,0.00019,20.35972]
[1778208685439,28.38,79568.84,0.0,0.7333,0.00019,20.36644]
[1778208686446,28.38,79562.76,0.0,0.73217,0.00019,20.40858]
[1778208687456,28.38,79553.04,0.0,0.73035,0.00019,20.47569]
[1778208688462,28.38,79544.52,0.0,0.72875,0.00019,20.53422]
[1778208692490,28.38,79550.98,0.0,0.73,0.00019,20.48516]
[1778208697525,28.38,79553.65,0.0,0.7305,0.00019,20.46669]
[1778208702560,28.38,79554.58,0.0,0.73068,0.00019,20.46024]
[1778208707595,28.38,79554.4,0.0,0.73065,0.00019,20.46142]
[1778208712630,28.38,79557.47,0.0,0.73123,0.00019,20.44009]
[1778208718672,28.38,79556.73,0.0,0.7311,0.00019,20.44485]
[1778208721693,28.38,79562.76,0.0,0.73223,0.00019,20.40309]
[1778208722700,28.37,79568.86,0.0,0.73337,0.00019,20.36059]
[1778208727736,28.37,79568.28,0.0,0.73328,0.00019,20.36416]
[1778208732771,28.37,79568.06,0.0,0.73325,0.00019,20.36516]
[1778208737806,28.37,79568.2,0.0,0.73329,0.00019,20.3636]
[1778208738813,28.37,79559.98,0.0,0.73176,0.00019,20.42053]
[1778208740827,28.37,79551.66,0.0,0.7302,0.00019,20.47781]
[1778208745862,28.37,79551.95,0.0,0.73026,0.00019,20.47563]
[1778208750898,28.37,79552.39,0.0,0.73034,0.00019,20.47245]
[1778208755934,28.37,79552.98,0.0,0.73049,0.00019,20.4639]
[1778208760969,28.37,79552.53,0.0,0.73041,0.00019,20.46694]
[1778208766004,28.37,79553.98,0.0,0.73068,0.00019,20.45689]
[1778208771039,28.37,79554.79,0.0,0.73083,0.00019,20.4513]
[1778208776076,28.37,79554.83,0.0,0.73084,0.00019,20.45106]
[1778208781111,28.37,79553.33,0.0,0.73056,0.00019,20.46142]
[1778208786146,28.37,79552.12,0.0,0.73033,0.00019,20.46975]
[1778208791181,28.37,79552.65,0.0,0.73043,0.00019,20.46604]
[1778208796217,28.37,79553.24,0.0,0.73054,0.00019,20.46194]
[1778208801252,28.37,79554.79,0.0,0.73083,0.00019,20.45125]
[1778208806287,28.37,79555.64,0.0,0.73099,0.00019,20.44547]
[1778208811322,28.37,79554.69,0.0,0.73084,0.00019,20.44772]
[1778208816357,28.37,79555.43,0.0,0.73098,0.00019,20.44266]
[1778208821392,28.37,79554.76,0.0,0.73085,0.00019,20.44735]
[1778208826427,28.37,79555.03,0.0,0.7309,0.00019,20.44554]
[1778208831462,28.37,79550.86,0.0,0.73012,0.00019,20.4743]
[1778208836497,28.37,79552.34,0.0,0.7304,0.00019,20.46403]
[1778208841532,28.37,79544.12,0.0,0.72885,0.00019,20.52044]
[1778208846567,28.36,79540.62,0.0,0.7282,0.00019,20.54408]
[1778208847575,28.36,79522.55,0.0,0.72478,0.00019,20.667]
[1778208848581,28.36,79519.49,0.0,0.7242,0.00019,20.68751]
[1778208853616,28.36,79519.19,0.0,0.72416,0.00019,20.68903]
[1778208858651,28.36,79518.54,0.0,0.72405,0.00019,20.69293]
[1778208862627,28.36,79517.07,0.0,0.72378,0.00019,20.70253]
[1778208862679,28.36,79517.74,0.0,0.72391,0.00019,20.69791]
[1778208865700,28.36,79512.34,0.0,0.72288,0.00019,20.734]
[1778208868721,28.36,79517.14,0.0,0.72381,0.00019,20.70138]
[1778208873756,28.35,79515.78,0.0,0.72359,0.00019,20.70575]
[1778208878791,28.35,79515.38,0.0,0.72353,0.00019,20.70802]
[1778208883826,28.35,79515.53,0.0,0.72357,0.00019,20.70661]
[1778208888861,28.35,79516.69,0.0,0.7238,0.00019,20.69843]
[1778208893896,28.35,79514.39,0.0,0.72337,0.00019,20.71365]
[1778208898931,28.35,79511.16,0.0,0.72275,0.00019,20.73533]
[1778208903966,28.35,79513.31,0.0,0.72316,0.00019,20.72094]
[1778208909001,28.35,79512.66,0.0,0.72303,0.00019,20.72546]
[1778208914036,28.35,79512.51,0.0,0.723,0.00019,20.72655]
[1778208919071,28.35,79515.57,0.0,0.72358,0.00019,20.70603]
[1778208924106,28.35,79516.4,0.0,0.72374,0.00019,20.7006]
[1778208929141,28.35,79513.68,0.0,0.72321,0.00019,20.71909]
[1778208931155,28.35,79505.92,0.0,0.72176,0.00019,20.76688]
[1778208936209,28.35,79502.3,0.0,0.72107,0.00019,20.79089]
[1778208939236,28.35,79489.99,0.0,0.71872,0.00019,20.87265]
[1778208941249,28.35,79486.11,0.0,0.71797,0.00019,20.89822]
[1778208946284,28.35,79485.52,0.0,0.71787,0.00019,20.90156]
[1778208949305,28.34,79479.6,0.0,0.71674,0.00019,20.94028]
[1778208950312,28.34,79473.1,0.0,0.71549,0.00019,20.98293]
[1778208951320,28.34,79464.39,0.0,0.7138,0.00019,21.03977]
[1778208953335,28.34,79459.26,0.0,0.71281,0.00019,21.0729]
[1778208958370,28.34,79459.45,0.0,0.71286,0.00019,21.07113]
[1778208959067,28.34,79459.45,0.0,0.71286,0.00019,21.07113]
[1778208959377,28.34,79459.42,0.0,0.71286,0.00019,21.07128]
[1778208963405,28.34,79465.0,0.0,0.71395,0.00019,21.03472]
[1778208968440,28.34,79468.68,0.0,0.71467,0.00019,21.0104]
[1778208973475,28.34,79469.04,0.0,0.71475,0.00019,21.00781]
[1778208979517,28.34,79469.97,0.0,0.71494,0.00019,21.00146]
[1778208984552,28.33,79467.75,0.0,0.71451,0.00019,21.0157]
[1778208985559,28.33,79457.5,0.0,0.71252,0.00019,21.08232]
[1778208987573,28.33,79455.23,0.0,0.71209,0.00019,21.0968]
[1778208992609,28.33,79454.75,0.0,0.71204,0.00019,21.09508]
[1778208993616,28.33,79447.6,0.0,0.71065,0.0002,21.14119]
[1778208997644,28.33,79441.72,0.0,0.70951,0.0002,21.17864]
[1778209002679,28.33,79437.9,0.0,0.70877,0.0002,21.2027]
[1778209004840,28.33,79437.86,0.0,0.70876,0.0002,21.20291]
[1778209004941,28.33,79437.86,0.0,0.70876,0.0002,21.20286]
[1778209008721,28.33,79443.02,0.0,0.70978,0.0002,21.16954]
[1778209013756,28.32,79447.25,0.0,0.71062,0.0002,21.14211]
[1778209015771,28.32,79454.92,0.0,0.71211,0.00019,21.09255]
[1778209018791,28.32,79448.55,0.0,0.71087,0.0002,21.1337]
[1778209023125,28.32,79446.74,0.0,0.71052,0.0002,21.14524]
[1778209023206,28.32,79445.61,0.0,0.7103,0.0002,21.15247]
[1778209028861,28.32,79443.68,0.0,0.70993,0.0002,21.16455]
[1778209033896,28.32,79442.49,0.0,0.70971,0.0002,21.17185]
[1778209038931,28.32,79439.01,0.0,0.70904,0.0002,21.19373]
[1778209043966,28.32,79444.81,0.0,0.71019,0.0002,21.15611]
[1778209049001,28.32,79446.14,0.0,0.71046,0.0002,21.14729]
[1778209054036,28.31,79444.69,0.0,0.71021,0.0002,21.15206]
[1778209060079,28.31,79447.01,0.0,0.71067,0.0002,21.13686]
[1778209063099,28.31,79452.25,0.0,0.7117,0.0002,21.10295]
[1778209068135,28.31,79452.52,0.0,0.71175,0.0002,21.10121]
[1778209073169,28.31,79457.1,0.0,0.71265,0.00019,21.07137]
[1778209078205,28.31,79460.71,0.0,0.71335,0.00019,21.04779]
[1778209083240,28.31,79464.67,0.0,0.71412,0.00019,21.0219]
[1778209088275,28.31,79468.11,0.0,0.7148,0.00019,20.99916]
[1778209092303,28.31,79476.68,0.0,0.71647,0.00019,20.94235]
[1778209097338,28.31,79479.04,0.0,0.71694,0.00019,20.92644]
[1778209102373,28.31,79480.45,0.0,0.71722,0.00019,20.91679]
[1778209108418,28.3,79480.59,0.0,0.71726,0.00019,20.91548]
[1778209113453,28.3,79479.8,0.0,0.71715,0.00019,20.91606]
[1778209121515,28.3,79480.1,0.0,0.71722,0.00019,20.91362]
[1778209126550,28.3,79481.87,0.0,0.71757,0.00019,20.90164]
[1778209131585,28.3,79482.87,0.0,0.71777,0.00019,20.89481]
[1778209136620,28.3,79482.55,0.0,0.71771,0.00019,20.89675]
[1778209137627,28.3,79472.99,0.0,0.71586,0.00019,20.95977]
[1778209139641,28.3,79467.21,0.0,0.71475,0.00019,20.99748]
[1778209143669,28.29,79473.77,0.0,0.71603,0.00019,20.954]
[1778209148704,28.29,79474.78,0.0,0.71624,0.00019,20.94692]
[1778209154752,28.29,79476.98,0.0,0.71668,0.00019,20.93194]
[1778209159787,28.29,79475.99,0.0,0.7165,0.00019,20.93809]
[1778209164822,28.29,79475.05,0.0,0.71633,0.00019,20.94385]
[1778209168850,28.29,79469.71,0.0,0.7153,0.00019,20.97861]
[1778209173885,28.28,79468.0,0.0,0.71501,0.00019,20.98494]
[1778209178920,28.28,79467.92,0.0,0.71501,0.00019,20.98514]
[1778209183955,28.28,79466.58,0.0,0.71475,0.00019,20.99374]
[1778209188993,28.28,79467.63,0.0,0.71496,0.00019,20.98663]
[1778209189997,28.28,79474.61,0.0,0.71632,0.00019,20.94065]
[1778209195048,28.28,79474.95,0.0,0.7164,0.00019,20.93807]
[1778209200084,28.28,79472.52,0.0,0.71593,0.00019,20.95395]
[1778209203104,28.28,79461.97,0.0,0.71388,0.00019,21.02308]
[1778209204111,28.28,79454.48,0.0,0.71242,0.0002,21.07186]
[1778209207132,28.28,79448.25,0.0,0.71121,0.0002,21.11208]
[1778209212167,28.27,79443.81,0.0,0.71035,0.0002,21.1402]
[1778209214181,28.27,79438.22,0.0,0.70926,0.0002,21.17596]
[1778209219217,28.27,79438.15,0.0,0.70926,0.0002,21.17602]
[1778209226266,28.27,79438.24,0.0,0.70929,0.0002,21.17494]
[1778209231302,28.27,79437.7,0.0,0.70923,0.0002,21.17368]
[1778209236887,28.27,79437.91,0.0,0.70927,0.0002,21.17224]
[1778209237343,28.27,79437.95,0.0,0.70929,0.0002,21.17155]
[1778209241371,28.26,79427.86,0.0,0.70732,0.0002,21.23569]
[1778209243385,28.26,79426.0,0.0,0.70695,0.0002,21.24752]
[1778209248420,28.26,79426.65,0.0,0.70709,0.0002,21.243]
[1778209253455,28.26,79422.9,0.0,0.70636,0.0002,21.26663]
[1778209256477,28.26,79416.6,0.0,0.70512,0.0002,21.30635]
[1778209258490,28.26,79406.96,0.0,0.70322,0.0002,21.36681]
[1778209260506,28.26,79398.02,0.0,0.70145,0.0002,21.42254]
[1778209263532,28.26,79392.38,0.0,0.70033,0.0002,21.45745]
[1778209265546,28.26,79384.19,0.0,0.69871,0.0002,21.50743]
[1778209269575,28.26,79380.28,0.0,0.69793,0.0002,21.53138]
[1778209272596,28.26,79368.63,0.0,0.6956,0.0002,21.60239]
[1778209273603,28.26,79361.79,0.0,0.69422,0.0002,21.64378]
[1778209274610,28.26,79356.32,0.0,0.69312,0.0002,21.67672]
[1778209276624,28.26,79354.92,0.0,0.69284,0.0002,21.68509]
[1778209278640,28.25,79365.94,0.0,0.69507,0.0002,21.61835]
[1778209279647,28.25,79371.53,0.0,0.69621,0.0002,21.58385]
[1778209281661,28.25,79371.14,0.0,0.69616,0.0002,21.58524]
[1778209285689,28.24,79365.28,0.0,0.69499,0.0002,21.62059]
[1778209287703,28.24,79358.94,0.0,0.69374,0.0002,21.65807]
[1778209291733,28.24,79354.83,0.0,0.69295,0.0002,21.67835]
[1778209292740,28.24,79361.81,0.0,0.69436,0.0002,21.63611]
[1778209297775,28.24,79361.69,0.0,0.69433,0.0002,21.63683]
[1778209299789,28.24,79354.98,0.0,0.69298,0.0002,21.67721]
[1778209301803,28.24,79346.56,0.0,0.69126,0.0002,21.7283]
[1778209308068,28.25,79344.75,0.0,0.69086,0.0002,21.73998]
[1778209308246,28.25,79344.08,0.0,0.69073,0.0002,21.744]
[1778209308519,28.25,79332.22,0.0,0.68832,0.0002,21.81404]
[1778209309299,28.25,79332.22,0.0,0.68832,0.0002,21.81404]
[1778209309366,28.25,79332.22,0.0,0.68832,0.0002,21.81404]
[1778209309708,28.25,79332.22,0.0,0.68832,0.0002,21.81404]
[1778209309786,28.25,79310.28,0.0,0.68386,0.0002,21.94159]
[1778209310005,28.25,79310.28,0.0,0.68386,0.0002,21.94159]
[1778209310033,28.25,79313.8,0.0,0.68454,0.0002,21.92242]
[1778209311296,28.25,79313.8,0.0,0.68454,0.0002,21.92242]
[1778209311378,28.26,79318.13,0.0,0.68539,0.0002,21.8984]
[1778209311974,28.26,79324.32,0.0,0.68667,0.0002,21.86175]
[1778209313431,28.26,79324.32,0.0,0.68667,0.0002,21.86175]
[1778209313507,28.25,79327.54,0.0,0.68734,0.0002,21.84258]
[1778209313988,28.25,79333.46,0.0,0.68855,0.0002,21.80769]
[1778209315938,28.25,79336.13,0.0,0.68908,0.0002,21.79203]
[1778209315939,28.25,79336.13,0.0,0.68908,0.0002,21.79203]
[1778209316526,28.25,79329.26,0.0,0.68769,0.0002,21.83248]
[1778209317010,28.25,79323.47,0.0,0.68651,0.0002,21.86628]
[1778209318438,28.25,79323.47,0.0,0.68651,0.0002,21.86628]
[1778209318511,28.25,79326.34,0.0,0.68711,0.0002,21.84922]
[1778209319024,28.25,79331.96,0.0,0.68825,0.0002,21.8163]
[1778209321038,28.25,79338.14,0.0,0.6895,0.0002,21.77999]
[1778209326073,28.25,79344.04,0.0,0.69069,0.0002,21.74509]
[1778209331161,28.25,79344.03,0.0,0.69069,0.0002,21.74523]
[1778209331214,28.25,79344.06,0.0,0.69069,0.0002,21.74507]
[1778209332992,28.25,79343.54,0.0,0.69059,0.0002,21.74817]
[1778209333030,28.25,79343.54,0.0,0.69059,0.0002,21.74817]
[1778209333170,28.25,79343.54,0.0,0.69059,0.0002,21.74817]
[1778209333510,28.25,79324.8,0.0,0.68679,0.0002,21.85841]
[1778209334129,28.25,79321.53,0.0,0.68612,0.0002,21.87754]
[1778209335495,28.25,79326.35,0.0,0.6871,0.0002,21.84944]
[1778209336462,28.25,79326.35,0.0,0.6871,0.0002,21.84944]
[1778209336466,28.25,79326.35,0.0,0.6871,0.0002,21.84944]
[1778209336501,28.25,79326.68,0.0,0.68717,0.0002,21.84751]
[1778209337464,28.25,79326.68,0.0,0.68717,0.0002,21.84751]
[1778209337464,28.25,79326.68,0.0,0.68717,0.0002,21.84751]
[1778209337464,28.25,79326.68,0.0,0.68717,0.0002,21.84751]
[1778209337550,28.25,79328.24,0.0,0.68748,0.0002,21.8384]
[1778209338466,28.25,79328.24,0.0,0.68748,0.0002,21.8384]
[1778209338470,28.25,79328.24,0.0,0.68748,0.0002,21.8384]
[1778209338470,28.25,79328.24,0.0,0.68748,0.0002,21.8384]
[1778209338532,28.25,79327.58,0.0,0.68735,0.0002,21.84227]
[1778209338965,28.25,79327.58,0.0,0.68735,0.0002,21.84227]
[1778209338965,28.25,79327.58,0.0,0.68735,0.0002,21.84227]
[1778209339466,28.25,79327.58,0.0,0.68735,0.0002,21.84227]
[1778209339470,28.25,79327.58,0.0,0.68735,0.0002,21.84227]
[1778209339566,28.25,79327.82,0.0,0.6874,0.0002,21.84087]
[1778209339966,28.25,79327.82,0.0,0.6874,0.0002,21.84087]
[1778209340171,28.25,79328.26,0.0,0.68749,0.0002,21.8383]
[1778209345206,28.25,79330.03,0.0,0.68784,0.0002,21.82798]
[1778209347475,28.25,79329.61,0.0,0.68776,0.0002,21.83047]
[1778209347576,28.25,79329.17,0.0,0.68767,0.0002,21.83306]
[1778209349553,28.25,79327.14,0.0,0.68725,0.0002,21.84497]
[1778209349597,28.25,79322.21,0.0,0.68625,0.0002,21.87374]
[1778209350241,28.25,79316.93,0.0,0.68517,0.0002,21.90438]
[1778209351541,28.25,79316.93,0.0,0.68517,0.0002,21.90438]
[1778209351642,28.25,79314.9,0.0,0.68479,0.0002,21.91189]
[1778209352266,28.25,79314.9,0.0,0.68479,0.0002,21.91189]
[1778209352356,28.25,79314.48,0.0,0.6847,0.0002,21.9143]
[1778209353262,28.25,79311.3,0.0,0.68405,0.0002,21.93261]
[1778209355276,28.25,79308.06,0.0,0.68339,0.0002,21.95115]
[1778209360311,28.25,79304.76,0.0,0.68275,0.0002,21.9693]
[1778209363434,28.25,79305.83,0.0,0.68297,0.0002,21.9631]
[1778209363513,28.25,79305.41,0.0,0.68288,0.0002,21.96558]
[1778209366313,28.25,79303.41,0.0,0.68244,0.0002,21.97777]
[1778209366353,28.25,79301.76,0.0,0.6821,0.0002,21.98725]
[1778209367360,28.25,79306.03,0.0,0.68297,0.0002,21.96292]
[1778209369963,28.25,79307.03,0.0,0.68318,0.0002,21.95729]
[1778209370381,28.25,79304.05,0.0,0.68257,0.0002,21.97436]
[1778209374743,28.26,79300.44,0.0,0.68182,0.0002,21.99512]
[1778209378041,28.26,79300.77,0.0,0.68189,0.0002,21.99333]
[1778209378437,28.26,79302.22,0.0,0.68218,0.0002,21.98512]
[1778209380451,28.26,79305.48,0.0,0.68284,0.0002,21.96662]
[1778209381855,28.26,79305.48,0.0,0.68284,0.0002,21.96662]
[1778209382811,28.26,79303.35,0.0,0.6824,0.0002,21.979]
[1778209388507,28.26,79301.39,0.0,0.68199,0.0002,21.99041]
[1778209389319,28.26,79301.39,0.0,0.68199,0.0002,21.99041]
[1778209389514,28.26,79301.07,0.0,0.68192,0.0002,21.99228]
[1778209391614,28.26,79303.41,0.0,0.6824,0.0002,21.97899]
[1778209391631,28.26,79307.53,0.0,0.68324,0.0002,21.95549]
[1778209392535,28.26,79303.2,0.0,0.68235,0.0002,21.98033]
[1778209397576,28.26,79299.95,0.0,0.68168,0.0002,21.9991]
[1778209402611,28.26,79299.14,0.0,0.68151,0.0002,22.00393]
[1778209406019,28.27,79300.79,0.0,0.68184,0.0002,21.99471]
[1778209406746,28.27,79300.79,0.0,0.68184,0.0002,21.99471]
[1778209406847,28.27,79306.03,0.0,0.68291,0.0002,21.96486]
[1778209407646,28.27,79310.42,0.0,0.68381,0.0002,21.93969]
[1778209408653,28.27,79315.09,0.0,0.68476,0.0002,21.91282]
[1778209413688,28.27,79317.18,0.0,0.6852,0.0002,21.89684]
[1778209415905,28.27,79315.19,0.0,0.68479,0.0002,21.90841]
[1778209415930,28.27,79315.31,0.0,0.68481,0.0002,21.90774]
[1778209416709,28.27,79311.86,0.0,0.68411,0.0002,21.92762]
[1778209418097,28.27,79309.35,0.0,0.6836,0.0002,21.94205]
[1778209418723,28.27,79304.03,0.0,0.68251,0.0002,21.97248]
[1778209422609,28.27,79302.04,0.0,0.6821,0.0002,21.98394]
[1778209422752,28.27,79303.91,0.0,0.68248,0.0002,21.97327]
[1778209424766,28.27,79307.54,0.0,0.68322,0.0002,21.9527]
[1778209427040,28.27,79308.87,0.0,0.68349,0.0002,21.94524]
[1778209427788,28.27,79311.16,0.0,0.68395,0.0002,21.93218]
[1778209430191,28.27,79311.38,0.0,0.68399,0.0002,21.9311]
[1778209430808,28.27,79310.34,0.0,0.68377,0.0002,21.93717]
[1778209435843,28.27,79305.17,0.0,0.68271,0.0002,21.96697]
[1778209436517,28.27,79305.17,0.0,0.68271,0.0002,21.96697]
[1778209436850,28.27,79302.0,0.0,0.68206,0.0002,21.9851]
[1778209437079,28.27,79302.0,0.0,0.68206,0.0002,21.9851]
[1778209437857,28.27,79301.49,0.0,0.68195,0.0002,21.98804]
[1778209442892,28.28,79302.66,0.0,0.68219,0.0002,21.98155]
[1778209446401,28.28,79303.31,0.0,0.68232,0.0002,21.97797]
[1778209446920,28.28,79303.16,0.0,0.68228,0.0002,21.97888]
[1778209450968,28.28,79285.75,0.0,0.67871,0.00021,22.07742]
[1778209451967,28.28,79283.25,0.0,0.67819,0.00021,22.09143]
[1778209453812,28.28,79281.67,0.0,0.67787,0.00021,22.10033]
[1778209453981,28.28,79286.81,0.0,0.6789,0.00021,22.07224]
[1778209454117,28.28,79286.81,0.0,0.6789,0.00021,22.07224]
[1778209454988,28.28,79290.29,0.0,0.67961,0.00021,22.05278]
[1778209459865,28.29,79285.73,0.0,0.67866,0.00021,22.07885]
[1778209465058,28.29,79287.48,0.0,0.679,0.00021,22.06944]
[1778209470093,28.29,79288.01,0.0,0.67911,0.00021,22.06668]
[1778209475128,28.29,79286.98,0.0,0.67891,0.00021,22.06848]
[1778209476918,28.29,79291.26,0.0,0.67979,0.00021,22.04455]
[1778209477199,28.29,79291.26,0.0,0.67979,0.00021,22.04455]
[1778209477920,28.29,79291.21,0.0,0.67977,0.00021,22.0449]
[1778209479156,28.29,79296.42,0.0,0.68084,0.0002,22.01558]
[1778209481170,28.29,79299.73,0.0,0.68151,0.0002,21.99696]
[1778209482177,28.29,79295.96,0.0,0.68074,0.0002,22.0184]
[1778209483898,28.29,79295.96,0.0,0.68074,0.0002,22.0184]
[1778209483932,28.29,79295.48,0.0,0.68064,0.0002,22.02123]
[1778209484388,28.29,79292.14,0.0,0.67995,0.00021,22.04007]
[1778209485202,28.29,79286.71,0.0,0.67884,0.00021,22.07059]
[1778209490237,28.3,79286.72,0.0,0.67883,0.00021,22.07078]
[1778209492252,28.3,79278.81,0.0,0.6772,0.00021,22.11496]
[1778209493258,28.3,79274.54,0.0,0.67632,0.00021,22.13869]
[1778209494265,28.3,79266.04,0.0,0.67456,0.00021,22.18553]
[1778209496279,28.3,79261.78,0.0,0.67368,0.00021,22.20885]
[1778209499300,28.3,79269.27,0.0,0.67521,0.00021,22.1683]
[1778209501314,28.3,79264.86,0.0,0.6743,0.00021,22.19264]
[1778209506304,28.3,79265.6,0.0,0.67444,0.00021,22.18882]
[1778209506405,28.3,79262.8,0.0,0.67386,0.00021,22.20418]
[1778209507420,28.3,79262.8,0.0,0.67386,0.00021,22.20418]
[1778209507587,28.3,79251.51,0.0,0.67152,0.00021,22.2655]
[1778209509122,28.3,79248.91,0.0,0.67098,0.00021,22.27951]
[1778209511393,28.3,79240.46,0.0,0.66922,0.00021,22.32473]
[1778209513173,28.3,79241.01,0.0,0.66934,0.00021,22.32176]
[1778209513494,28.3,79241.01,0.0,0.66934,0.00021,22.32176]
[1778209514032,28.3,79246.89,0.0,0.67056,0.00021,22.29028]
[1778209514253,28.3,79246.89,0.0,0.67056,0.00021,22.29028]
[1778209514258,28.3,79246.89,0.0,0.67056,0.00021,22.29028]
[1778209515030,28.31,79251.8,0.0,0.67157,0.00021,22.26419]
[1778209515423,28.31,79245.51,0.0,0.67027,0.00021,22.29799]
[1778209516430,28.31,79242.33,0.0,0.6696,0.00021,22.31514]
[1778209517437,28.31,79235.81,0.0,0.66824,0.00021,22.34999]
[1778209518145,28.31,79235.81,0.0,0.66824,0.00021,22.34999]
[1778209518283,28.31,79235.81,0.0,0.66824,0.00021,22.34999]
[1778209518539,28.31,79235.81,0.0,0.66824,0.00021,22.34999]
[1778209518594,28.31,79235.02,0.0,0.66806,0.00021,22.35434]
[1778209519261,28.31,79235.02,0.0,0.66806,0.00021,22.35434]
[1778209519697,28.31,79198.56,0.0,0.66043,0.00021,22.54335]
[1778209520138,28.31,79198.56,0.0,0.66043,0.00021,22.54335]
[1778209520412,28.31,79198.56,0.0,0.66043,0.00021,22.54335]
[1778209520823,28.31,79193.34,0.0,0.65933,0.00021,22.5698]
[1778209521188,28.31,79193.34,0.0,0.65933,0.00021,22.5698]
[1778209521690,28.31,79193.34,0.0,0.65933,0.00021,22.5698]
[1778209521754,28.31,79209.16,0.0,0.66265,0.00021,22.48942]
[1778209522467,28.31,79209.16,0.0,0.66265,0.00021,22.48942]
[1778209522846,28.31,79209.16,0.0,0.66265,0.00021,22.48942]
[1778209522856,28.31,79212.27,0.0,0.6633,0.00021,22.47352]
[1778209523490,28.32,79216.83,0.0,0.66421,0.00021,22.45103]
[1778209527518,28.32,79209.8,0.0,0.66272,0.00021,22.48772]
[1778209528525,28.32,79206.02,0.0,0.66193,0.00021,22.50716]
[1778209530570,28.33,79204.38,0.0,0.66156,0.00021,22.51616]
[1778209531026,28.33,79204.38,0.0,0.66156,0.00021,22.51616]
[1778209531059,28.33,79204.38,0.0,0.66156,0.00021,22.51616]
[1778209530667,28.33,79205.39,0.0,0.66177,0.00021,22.5111]
[1778209531649,28.33,79205.39,0.0,0.66177,0.00021,22.5111]
[1778209531750,28.33,79241.44,0.0,0.66931,0.00021,22.31926]
[1778209532574,28.33,79241.44,0.0,0.66931,0.00021,22.31926]
[1778209532625,28.33,79258.63,0.0,0.67287,0.00021,22.227]
[1778209533560,28.33,79251.41,0.0,0.67136,0.00021,22.26621]
[1778209534567,28.33,79248.14,0.0,0.67068,0.00021,22.28395]
[1778209535431,28.33,79248.14,0.0,0.67068,0.00021,22.28395]
[1778209535575,28.34,79247.41,0.0,0.67052,0.00021,22.28802]
[1778209537771,28.35,79259.99,0.0,0.67307,0.00021,22.2217]
[1778209538598,28.35,79265.5,0.0,0.6742,0.00021,22.19195]
[1778209540912,28.35,79266.95,0.0,0.67449,0.00021,22.18429]
[1778209540954,28.35,79266.95,0.0,0.67449,0.00021,22.18429]
[1778209541006,28.35,79267.31,0.0,0.67456,0.00021,22.18239]
[1778209541411,28.35,79267.31,0.0,0.67456,0.00021,22.18239]
[1778209542030,28.35,79267.31,0.0,0.67456,0.00021,22.18239]
[1778209541619,28.35,79284.66,0.0,0.67813,0.00021,22.08664]
[1778209542626,28.35,79290.44,0.0,0.67932,0.0002,22.05424]
[1778209543347,28.35,79290.44,0.0,0.67932,0.0002,22.05424]
[1778209543633,28.35,79296.91,0.0,0.68065,0.0002,22.01778]
[1778209544640,28.35,79303.39,0.0,0.68197,0.0002,21.98106]
[1778209545230,28.35,79303.39,0.0,0.68197,0.0002,21.98106]
[1778209545734,28.35,79303.39,0.0,0.68197,0.0002,21.98106]
[1778209545831,28.35,79312.76,0.0,0.68389,0.0002,21.9276]
[1778209546232,28.35,79312.76,0.0,0.68389,0.0002,21.9276]
[1778209546232,28.35,79312.76,0.0,0.68389,0.0002,21.9276]
[1778209546654,28.35,79313.34,0.0,0.68401,0.0002,21.92424]
[1778209547233,28.35,79313.34,0.0,0.68401,0.0002,21.92424]
[1778209547233,28.35,79313.34,0.0,0.68401,0.0002,21.92424]
[1778209547734,28.35,79313.34,0.0,0.68401,0.0002,21.92424]
[1778209547734,28.35,79313.34,0.0,0.68401,0.0002,21.92424]
[1778209549735,28.35,79315.78,0.0,0.6845,0.0002,21.91018]
[1778209549736,28.35,79315.78,0.0,0.6845,0.0002,21.91018]
[1778209549740,28.35,79315.78,0.0,0.6845,0.0002,21.91018]
[1778209549823,28.35,79316.65,0.0,0.68468,0.0002,21.90509]
[1778209550235,28.35,79316.65,0.0,0.68468,0.0002,21.90509]
[1778209550235,28.35,79316.65,0.0,0.68468,0.0002,21.90509]
[1778209550842,28.35,79316.21,0.0,0.6846,0.0002,21.90755]
[1778209551740,28.35,79316.21,0.0,0.6846,0.0002,21.90755]
[1778209551757,28.35,79316.21,0.0,0.6846,0.0002,21.90755]
[1778209551864,28.35,79331.67,0.0,0.68774,0.0002,21.81791]
[1778209552240,28.35,79331.67,0.0,0.68774,0.0002,21.81791]
[1778209552697,28.35,79345.58,0.0,0.69055,0.0002,21.73621]
[1778209553704,28.35,79349.41,0.0,0.69132,0.0002,21.71344]
[1778209556257,28.35,79348.26,0.0,0.69109,0.0002,21.72022]
[1778209556726,28.35,79332.45,0.0,0.6879,0.0002,21.81326]
[1778209557743,28.35,79332.45,0.0,0.6879,0.0002,21.81326]
[1778209557784,28.35,79329.79,0.0,0.68736,0.0002,21.82884]
[1778209559743,28.35,79330.75,0.0,0.68755,0.0002,21.82324]
[1778209559743,28.35,79330.75,0.0,0.68755,0.0002,21.82324]
[1778209559753,28.35,79331.18,0.0,0.68764,0.0002,21.82072]
[1778209560244,28.35,79331.18,0.0,0.68764,0.0002,21.82072]
[1778209560754,28.35,79330.99,0.0,0.6876,0.0002,21.82182]
[1778209561761,28.35,79334.0,0.0,0.68821,0.0002,21.80424]
[1778209562771,28.35,79339.19,0.0,0.68926,0.0002,21.77382]
[1778209564251,28.35,79337.74,0.0,0.68897,0.0002,21.78228]
[1778209564252,28.35,79337.74,0.0,0.68897,0.0002,21.78228]
[1778209564750,28.35,79337.74,0.0,0.68897,0.0002,21.78228]
[1778209564785,28.35,79334.98,0.0,0.68841,0.0002,21.79845]
[1778209566753,28.35,79334.8,0.0,0.68837,0.0002,21.79953]
[1778209566799,28.35,79334.22,0.0,0.68826,0.0002,21.80292]
[1778209567754,28.35,79334.22,0.0,0.68826,0.0002,21.80292]
[1778209567754,28.35,79334.22,0.0,0.68826,0.0002,21.80292]
[1778209567806,28.35,79331.76,0.0,0.68776,0.0002,21.81728]
[1778209568255,28.35,79331.76,0.0,0.68776,0.0002,21.81728]
[1778209568756,28.35,79331.76,0.0,0.68776,0.0002,21.81728]
[1778209568756,28.35,79331.76,0.0,0.68776,0.0002,21.81728]
[1778209568806,28.35,79331.76,0.0,0.68776,0.0002,21.81728]
[1778209568813,28.35,79327.93,0.0,0.68698,0.0002,21.83958]
[1778209569616,28.35,79327.93,0.0,0.68698,0.0002,21.83958]
[1778209569833,28.35,79327.05,0.0,0.68681,0.0002,21.84467]
[1778209570839,28.35,79319.25,0.0,0.68522,0.0002,21.88978]
[1778209571846,28.34,79316.08,0.0,0.68458,0.0002,21.90801]
[1778209573594,28.34,79317.65,0.0,0.6849,0.0002,21.89891]
[1778209573860,28.34,79318.37,0.0,0.68505,0.0002,21.89469]
[1778209576267,28.34,79319.41,0.0,0.68527,0.0002,21.88855]
[1778209576267,28.34,79319.41,0.0,0.68527,0.0002,21.88855]
[1778209576881,28.34,79324.79,0.0,0.68636,0.0002,21.85736]
[1778209580271,28.34,79324.85,0.0,0.68638,0.0002,21.85687]
[1778209580271,28.34,79324.85,0.0,0.68638,0.0002,21.85687]
[1778209580909,28.34,79324.28,0.0,0.68626,0.0002,21.86013]
[1778209581353,28.34,79324.28,0.0,0.68626,0.0002,21.86013]
[1778209581916,28.34,79317.53,0.0,0.68489,0.0002,21.8991]
[1778209582534,28.34,79317.53,0.0,0.68489,0.0002,21.8991]
[1778209582927,28.34,79303.65,0.0,0.68207,0.0002,21.97849]
[1778209583934,28.34,79295.96,0.0,0.68049,0.0002,22.02206]
[1778209584792,28.34,79295.96,0.0,0.68049,0.0002,22.02206]
[1778209584941,28.34,79294.29,0.0,0.68015,0.0002,22.03145]
[1778209586031,28.34,79294.29,0.0,0.68015,0.0002,22.03145]
[1778209586132,28.34,79293.58,0.0,0.68001,0.0002,22.03543]
[1778209588213,28.34,79294.24,0.0,0.68014,0.0002,22.03173]
[1778209588974,28.34,79294.24,0.0,0.68014,0.0002,22.03173]
[1778209588978,28.34,79270.72,0.0,0.67531,0.00021,22.1625]
[1778209589193,28.34,79270.72,0.0,0.67531,0.00021,22.1625]
[1778209589981,28.34,79260.49,0.0,0.6732,0.00021,22.21842]
[1778209590988,28.34,79262.55,0.0,0.67361,0.00021,22.20745]
[1778209591995,28.34,79266.35,0.0,0.67442,0.00021,22.18267]
[1778209596027,28.35,79273.03,0.0,0.67578,0.00021,22.14638]
[1778209596208,28.35,79273.03,0.0,0.67578,0.00021,22.14638]
[1778209597034,28.35,79263.52,0.0,0.67381,0.00021,22.19867]
[1778209597219,28.35,79263.52,0.0,0.67381,0.00021,22.19867]
[1778209598041,28.35,79264.72,0.0,0.67406,0.00021,22.19213]
[1778209603083,28.35,79268.23,0.0,0.67478,0.00021,22.17307]
[1778209604090,28.35,79261.57,0.0,0.67341,0.00021,22.20944]
[1778209605097,28.35,79256.04,0.0,0.67226,0.00021,22.23941]
[1778209607112,28.35,79260.17,0.0,0.67312,0.00021,22.21702]
[1778209611139,28.35,79265.57,0.0,0.67423,0.00021,22.18761]
[1778209612146,28.35,79270.06,0.0,0.67516,0.00021,22.16305]
[1778209613584,28.35,79272.54,0.0,0.67567,0.00021,22.14945]
[1778209614160,28.35,79282.03,0.0,0.67762,0.00021,22.09697]
[1778209614951,28.35,79282.03,0.0,0.67762,0.00021,22.09697]
[1778209615167,28.35,79282.42,0.0,0.6777,0.00021,22.09482]
[1778209618188,28.35,79276.21,0.0,0.67642,0.00021,22.1293]
[1778209621209,28.35,79267.25,0.0,0.67457,0.00021,22.17872]
[1778209623223,28.35,79274.17,0.0,0.67599,0.00021,22.14079]
[1778209624230,28.35,79278.5,0.0,0.67688,0.00021,22.11693]
[1778209626124,28.35,79283.02,0.0,0.67781,0.00021,22.09198]
[1778209630851,28.35,79281.77,0.0,0.67754,0.00021,22.09908]
[1778209630911,28.35,79280.32,0.0,0.67724,0.00021,22.10717]
[1778209631839,28.35,79280.32,0.0,0.67724,0.00021,22.10717]
[1778209631940,28.35,79273.5,0.0,0.67584,0.00021,22.14487]
[1778209632551,28.35,79273.5,0.0,0.67584,0.00021,22.14487]
[1778209633094,28.35,79273.74,0.0,0.67589,0.00021,22.1435]
[1778209633293,28.35,79286.09,0.0,0.67843,0.00021,22.07506]
[1778209634300,28.35,79289.97,0.0,0.67923,0.0002,22.05337]
[1778209638328,28.35,79294.57,0.0,0.68017,0.0002,22.02762]
[1778209639441,28.35,79300.87,0.0,0.68145,0.0002,21.99209]
[1778209645377,28.35,79297.35,0.0,0.68073,0.0002,22.01196]
[1778209650413,28.35,79299.17,0.0,0.68111,0.0002,22.0016]
[1778209652523,28.35,79301.73,0.0,0.68166,0.0002,21.9829]
[1778209652534,28.35,79301.75,0.0,0.68166,0.0002,21.9828]
[1778209654222,28.35,79301.75,0.0,0.68166,0.0002,21.9828]
[1778209654960,28.35,79304.88,0.0,0.6823,0.0002,21.965]
[1778209657462,28.35,79309.75,0.0,0.6833,0.0002,21.93714]
[1778209662497,28.35,79309.88,0.0,0.68333,0.0002,21.93635]
[1778209663663,28.35,79309.88,0.0,0.68333,0.0002,21.93635]
[1778209663747,28.35,79314.51,0.0,0.68427,0.0002,21.90978]
[1778209664444,28.35,79314.51,0.0,0.68427,0.0002,21.90978]
[1778209664511,28.35,79314.24,0.0,0.68422,0.0002,21.9113]
[1778209666380,28.35,79317.32,0.0,0.68485,0.0002,21.89356]
[1778209666885,28.35,79317.32,0.0,0.68485,0.0002,21.89356]
[1778209666986,28.35,79319.1,0.0,0.68521,0.0002,21.88325]
[1778209667532,28.35,79323.23,0.0,0.68605,0.0002,21.85932]
[1778209670887,28.35,79324.41,0.0,0.68629,0.0002,21.85239]
[1778209670988,28.35,79323.77,0.0,0.68617,0.0002,21.85604]
[1778209672889,28.35,79323.52,0.0,0.68612,0.0002,21.85744]
[1778209672928,28.35,79323.21,0.0,0.68606,0.0002,21.85917]
[1778209673393,28.35,79323.21,0.0,0.68606,0.0002,21.85917]
[1778209673574,28.35,79324.02,0.0,0.68622,0.0002,21.85442]
[1778209674581,28.35,79328.07,0.0,0.68705,0.0002,21.83085]
[1778209675588,28.35,79331.68,0.0,0.68778,0.0002,21.80977]
[1778209676601,28.35,79340.94,0.0,0.68965,0.0002,21.75547]
[1778209678611,28.35,79346.07,0.0,0.69069,0.0002,21.72522]
[1778209681060,28.35,79344.11,0.0,0.69029,0.0002,21.73679]
[1778209681226,28.35,79344.11,0.0,0.69029,0.0002,21.73679]
[1778209681160,28.35,79342.18,0.0,0.6899,0.0002,21.74814]
[1778209681359,28.35,79342.18,0.0,0.6899,0.0002,21.74814]
[1778209681899,28.35,79342.18,0.0,0.6899,0.0002,21.74814]
[1778209682073,28.35,79340.16,0.0,0.6895,0.0002,21.75999]
[1778209682674,28.35,79332.06,0.0,0.68786,0.0002,21.80741]
[1778209687709,28.35,79330.88,0.0,0.68763,0.0002,21.81402]
[1778209688405,28.35,79330.88,0.0,0.68763,0.0002,21.81402]
[1778209688405,28.35,79330.88,0.0,0.68763,0.0002,21.81402]
[1778209688717,28.35,79331.52,0.0,0.68776,0.0002,21.81024]
[1778209689411,28.35,79331.52,0.0,0.68776,0.0002,21.81024]
[1778209689914,28.35,79331.52,0.0,0.68776,0.0002,21.81024]
[1778209689915,28.35,79331.52,0.0,0.68776,0.0002,21.81024]
[1778209690020,28.35,79331.59,0.0,0.68778,0.0002,21.80979]
[1778209695766,28.34,79330.69,0.0,0.68761,0.0002,21.81473]
[1778209698921,28.34,79329.18,0.0,0.6873,0.0002,21.82342]
[1778209698925,28.34,79329.18,0.0,0.6873,0.0002,21.82342]
[1778209698932,28.34,79329.38,0.0,0.68735,0.0002,21.82219]
[1778209701423,28.34,79329.92,0.0,0.68746,0.0002,21.81892]
[1778209701922,28.34,79329.92,0.0,0.68746,0.0002,21.81892]
[1778209702023,28.34,79328.49,0.0,0.68717,0.0002,21.82719]
[1778209702424,28.34,79328.49,0.0,0.68717,0.0002,21.82719]
[1778209702925,28.34,79328.49,0.0,0.68717,0.0002,21.82719]
[1778209703426,28.34,79329.48,0.0,0.68737,0.0002,21.82136]
[1778209703822,28.34,79330.16,0.0,0.68751,0.0002,21.81733]
[1778209704927,28.34,79330.16,0.0,0.68751,0.0002,21.81733]
[1778209704931,28.34,79330.16,0.0,0.68751,0.0002,21.81733]
[1778209704932,28.34,79330.16,0.0,0.68751,0.0002,21.81733]
[1778209705028,28.34,79330.61,0.0,0.68761,0.0002,21.81465]
[1778209706843,28.34,79341.62,0.0,0.68984,0.0002,21.74996]
[1778209707850,28.34,79345.07,0.0,0.69054,0.0002,21.72953]
[1778209708857,28.34,79347.86,0.0,0.6911,0.0002,21.71297]
[1778209709864,28.34,79348.98,0.0,0.69133,0.0002,21.7063]
[1778209711878,28.34,79347.11,0.0,0.69098,0.0002,21.71311]
[1778209712885,28.34,79345.45,0.0,0.69065,0.0002,21.72291]
[1778209713961,28.34,79345.45,0.0,0.69065,0.0002,21.72291]
[1778209713966,28.34,79345.45,0.0,0.69065,0.0002,21.72291]
[1778209714062,28.34,79346.44,0.0,0.69085,0.0002,21.71701]
[1778209719934,28.34,79349.63,0.0,0.6915,0.0002,21.69793]
[1778209724969,28.34,79350.2,0.0,0.69161,0.0002,21.69447]
[1778209730007,28.34,79350.21,0.0,0.69161,0.0002,21.6944]
[1778209735040,28.34,79352.43,0.0,0.69206,0.0002,21.68117]
[1778209740076,28.34,79352.22,0.0,0.69202,0.0002,21.68246]
[1778209745110,28.34,79353.27,0.0,0.69223,0.0002,21.67623]
[1778209749138,28.34,79348.27,0.0,0.69122,0.0002,21.70599]
[1778209751490,28.34,79344.2,0.0,0.6904,0.0002,21.73014]
[1778209751494,28.34,79344.2,0.0,0.6904,0.0002,21.73014]
[1778209752159,28.34,79340.86,0.0,0.68972,0.0002,21.74987]
[1778209752998,28.34,79340.86,0.0,0.68972,0.0002,21.74987]
[1778209753166,28.34,79339.82,0.0,0.68951,0.0002,21.75601]
[1778209758201,28.34,79337.89,0.0,0.68912,0.0002,21.76735]
[1778209764243,28.34,79338.63,0.0,0.68927,0.0002,21.76294]
[1778209766017,28.34,79338.83,0.0,0.68931,0.0002,21.76176]
[1778209766017,28.34,79338.83,0.0,0.68931,0.0002,21.76176]
[1778209766257,28.34,79337.97,0.0,0.68914,0.0002,21.76682]
[1778209766512,28.34,79337.97,0.0,0.68914,0.0002,21.76682]
[1778209767013,28.34,79337.97,0.0,0.68914,0.0002,21.76682]
[1778209767514,28.34,79337.47,0.0,0.68904,0.0002,21.76976]
[1778209767514,28.34,79337.47,0.0,0.68904,0.0002,21.76976]
[1778209768271,28.34,79337.79,0.0,0.6891,0.0002,21.76787]
[1778209772299,28.34,79345.44,0.0,0.69068,0.0002,21.71851]
[1778209777334,28.34,79346.63,0.0,0.69091,0.0002,21.71177]
[1778209782369,28.34,79345.73,0.0,0.69072,0.0002,21.71741]
[1778209787404,28.34,79345.15,0.0,0.69059,0.0002,21.72119]
[1778209794454,28.35,79344.98,0.0,0.69053,0.0002,21.72292]
[1778209800496,28.35,79348.84,0.0,0.69129,0.0002,21.70068]
[1778209802510,28.35,79356.91,0.0,0.69291,0.0002,21.6528]
[1778209805531,28.35,79361.05,0.0,0.69373,0.0002,21.62822]
[1778209808552,28.35,79370.15,0.0,0.69555,0.0002,21.57367]
[1778209812581,28.35,79375.78,0.0,0.69668,0.0002,21.53955]
[1778209814595,28.35,79381.87,0.0,0.69789,0.0002,21.50249]
[1778209815602,28.35,79388.44,0.0,0.6992,0.0002,21.46231]
[1778209820638,28.36,79392.69,0.0,0.70003,0.0002,21.43657]
[1778209821644,28.36,79402.87,0.0,0.70206,0.0002,21.37354]
[1778209823658,28.36,79409.04,0.0,0.70328,0.0002,21.33515]
[1778209825672,28.36,79422.25,0.0,0.70588,0.0002,21.25225]
[1778209827688,28.36,79426.16,0.0,0.70666,0.0002,21.22749]
[1778209831715,28.36,79421.52,0.0,0.70577,0.0002,21.25246]
[1778209835743,28.35,79416.12,0.0,0.70471,0.0002,21.28628]
[1778209838764,28.35,79422.81,0.0,0.70604,0.0002,21.244]
[1778209841541,28.35,79422.34,0.0,0.70594,0.0002,21.24691]
[1778209841785,28.35,79422.19,0.0,0.70592,0.0002,21.24783]
[1778209846820,28.35,79420.45,0.0,0.70558,0.0002,21.2586]
[1778209850848,28.35,79425.42,0.0,0.70656,0.0002,21.22711]
[1778209853869,28.35,79437.54,0.0,0.70894,0.0002,21.15005]
[1778209855883,28.35,79442.8,0.0,0.70997,0.0002,21.11654]
[1778209860918,28.35,79446.57,0.0,0.7107,0.0002,21.09243]
[1778209862932,28.35,79439.73,0.0,0.70936,0.0002,21.1363]
[1778209867970,28.35,79439.71,0.0,0.70935,0.0002,21.1367]
[1778209873006,28.36,79434.38,0.0,0.7083,0.0002,21.17099]
[1778209876027,28.36,79428.31,0.0,0.70711,0.0002,21.20961]
[1778209879048,28.36,79420.0,0.0,0.70547,0.0002,21.26213]
[1778209884084,28.36,79417.0,0.0,0.70488,0.0002,21.28095]
[1778209889119,28.35,79416.67,0.0,0.70482,0.0002,21.28291]
[1778209892140,28.35,79425.48,0.0,0.70659,0.0002,21.22297]
[1778209897175,28.35,79428.63,0.0,0.70721,0.0002,21.20298]
[1778209900196,28.35,79435.48,0.0,0.70855,0.0002,21.15941]
[1778209905232,28.36,79437.02,0.0,0.70885,0.0002,21.14979]
[1778209911275,28.36,79437.38,0.0,0.70891,0.0002,21.14776]
[1778209916309,28.36,79435.61,0.0,0.70856,0.0002,21.15924]
[1778209921344,28.36,79431.92,0.0,0.70783,0.0002,21.18289]
[1778209925372,28.36,79422.96,0.0,0.70606,0.0002,21.23978]
[1778209930407,28.36,79423.84,0.0,0.70624,0.0002,21.23418]
[1778209935443,28.36,79422.64,0.0,0.706,0.0002,21.24175]
[1778209940479,28.36,79419.55,0.0,0.70539,0.0002,21.26115]
[1778209945515,28.36,79411.31,0.0,0.70377,0.0002,21.31282]
[1778209950550,28.36,79408.86,0.0,0.70329,0.0002,21.32789]
[1778209954578,28.36,79417.55,0.0,0.70504,0.0002,21.26897]
[1778209957623,28.36,79423.19,0.0,0.70616,0.0002,21.23337]
[1778209962658,28.36,79431.3,0.0,0.70775,0.0002,21.18199]
[1778209967693,28.36,79435.03,0.0,0.70848,0.0002,21.15845]
[1778209971721,28.36,79441.37,0.0,0.70971,0.0002,21.11815]
[1778209976756,28.36,79446.78,0.0,0.71076,0.0002,21.08393]
[1778209981791,28.36,79445.31,0.0,0.71048,0.0002,21.09314]
[1778209986826,28.36,79448.72,0.0,0.71115,0.0002,21.07093]
[1778209991861,28.36,79448.88,0.0,0.71118,0.0002,21.07008]
[1778209996896,28.36,79453.03,0.0,0.71199,0.0002,21.04337]
[1778209998910,28.36,79460.82,0.0,0.7135,0.00019,20.99284]
[1778210003945,28.36,79462.91,0.0,0.71391,0.00019,20.97941]
[1778210008980,28.36,79464.41,0.0,0.7142,0.00019,20.96947]
[1778210010994,28.36,79472.11,0.0,0.7157,0.00019,20.91906]
[1778210016033,28.36,79474.17,0.0,0.71613,0.00019,20.90109]
[1778210021068,28.36,79473.07,0.0,0.71593,0.00019,20.90802]
[1778210026103,28.35,79470.72,0.0,0.71548,0.00019,20.92305]
[1778210029124,28.35,79457.52,0.0,0.71292,0.00019,21.00903]
[1778210031138,28.35,79456.28,0.0,0.71268,0.00019,21.01699]
[1778210036173,28.35,79455.59,0.0,0.71255,0.00019,21.02119]
[1778210041208,28.35,79453.95,0.0,0.71224,0.0002,21.03149]
[1778210046245,28.35,79452.63,0.0,0.71199,0.0002,21.03964]
[1778210051280,28.35,79453.07,0.0,0.71209,0.0002,21.03639]
[1778210056326,28.35,79450.75,0.0,0.71165,0.0002,21.05097]
[1778210061361,28.34,79449.19,0.0,0.71136,0.0002,21.06052]
[1778210066396,28.34,79450.39,0.0,0.71161,0.0002,21.05228]
[1778210076466,28.34,79450.25,0.0,0.71164,0.0002,21.04791]
[1778210081501,28.34,79453.12,0.0,0.71221,0.0002,21.02886]
[1778210086536,28.33,79451.9,0.0,0.71199,0.0002,21.03623]
[1778210094592,28.33,79451.82,0.0,0.712,0.0002,21.03607]
[1778210096610,28.33,79457.6,0.0,0.71313,0.00019,20.99842]
[1778210101645,28.33,79456.82,0.0,0.71299,0.0002,21.00313]
[1778210104666,28.33,79466.5,0.0,0.71488,0.00019,20.93971]
[1778210107687,28.33,79471.73,0.0,0.7159,0.00019,20.90523]
[1778210112722,28.32,79474.99,0.0,0.71654,0.00019,20.8836]
[1778210117757,28.32,79475.08,0.0,0.71656,0.00019,20.88287]
[1778210122792,28.32,79474.8,0.0,0.71651,0.00019,20.88454]
[1778210124806,28.32,79479.64,0.0,0.71745,0.00019,20.85258]
[1778210125813,28.32,79485.24,0.0,0.71854,0.00019,20.81543]
[1778210127827,28.32,79495.82,0.0,0.72058,0.00019,20.74491]
[1778210132868,28.32,79497.59,0.0,0.72095,0.00019,20.72876]
[1778210137903,28.32,79497.61,0.0,0.72096,0.00019,20.72838]
[1778210144952,28.32,79497.58,0.0,0.72095,0.00019,20.72862]
[1778210146966,28.32,79508.14,0.0,0.72298,0.00019,20.65764]
[1778210148980,28.32,79510.78,0.0,0.72349,0.00019,20.63982]
[1778210154015,28.32,79511.17,0.0,0.72356,0.00019,20.63719]
[1778210159050,28.32,79512.05,0.0,0.72373,0.00019,20.63129]
[1778210163078,28.32,79507.29,0.0,0.72282,0.00019,20.6634]
[1778210167106,28.32,79512.37,0.0,0.7238,0.00019,20.629]
[1778210172144,28.32,79515.26,0.0,0.72436,0.00019,20.60916]
[1778210173149,28.32,79520.67,0.0,0.72539,0.00019,20.57243]
[1778210175163,28.32,79525.86,0.0,0.72638,0.00019,20.53702]
[1778210178184,28.32,79520.09,0.0,0.72528,0.00019,20.57643]
[1778210183223,28.32,79546.09,0.0,0.73021,0.00019,20.39856]
[1778210184230,28.32,79551.84,0.0,0.7313,0.00019,20.35886]
[1778210187251,28.32,79545.27,0.0,0.73006,0.00019,20.4043]
[1778210188318,28.32,79560.76,0.0,0.73298,0.00019,20.29693]
[1778210189267,28.32,79568.8,0.0,0.73449,0.00019,20.24061]
[1778210191281,28.32,79571.31,0.0,0.735,0.00019,20.21841]
[1778210196316,28.32,79572.41,0.0,0.73521,0.00019,20.21038]
[1778210201351,28.32,79573.67,0.0,0.73546,0.00019,20.20129]
[1778210206386,28.32,79574.35,0.0,0.73559,0.00019,20.19639]
[1778210207393,28.32,79581.53,0.0,0.73693,0.00019,20.14584]
[1778210210594,28.32,79583.56,0.0,0.73731,0.00019,20.13157]
[1778210210615,28.32,79584.64,0.0,0.73751,0.00019,20.12397]
[1778210215449,28.32,79578.55,0.0,0.73637,0.00019,20.16693]
[1778210220484,28.32,79575.99,0.0,0.73589,0.00019,20.18496]
[1778210222498,28.32,79590.57,0.0,0.73861,0.00019,20.08204]
[1778210223505,28.32,79606.71,0.0,0.74161,0.00018,19.96702]
[1778210224512,28.32,79601.52,0.0,0.74065,0.00019,20.00387]
[1778210225519,28.32,79599.35,0.0,0.74025,0.00019,20.0194]
[1778210227533,28.32,79591.7,0.0,0.73882,0.00019,20.07397]
[1778210229009,28.32,79589.11,0.0,0.73834,0.00019,20.0924]
[1778210231561,28.32,79581.47,0.0,0.73691,0.00019,20.14643]
[1778210232613,28.32,79581.47,0.0,0.73691,0.00019,20.14643]
[1778210238611,28.32,79580.92,0.0,0.73679,0.00019,20.15099]
[1778210243646,28.32,79575.63,0.0,0.73579,0.00019,20.18867]
[1778210245660,28.32,79570.77,0.0,0.73488,0.00019,20.22287]
[1778210250695,28.32,79566.9,0.0,0.73416,0.00019,20.24999]
[1778210252710,28.32,79557.74,0.0,0.73245,0.00019,20.31001]
[1778210257744,28.32,79556.89,0.0,0.73229,0.00019,20.31589]
[1778210262779,28.32,79554.48,0.0,0.73184,0.00019,20.33254]
[1778210267814,28.32,79552.99,0.0,0.73156,0.00019,20.34277]
[1778210270835,28.32,79547.11,0.0,0.73045,0.00019,20.38361]
[1778210275870,28.32,79551.39,0.0,0.73125,0.00019,20.35417]
[1778210280905,28.33,79551.45,0.0,0.73125,0.00019,20.35406]
[1778210285940,28.33,79548.05,0.0,0.7306,0.00019,20.37789]
[1778210286947,28.33,79539.62,0.0,0.72901,0.00019,20.43603]
[1778210288961,28.33,79536.36,0.0,0.72839,0.00019,20.45837]
[1778210293996,28.33,79533.62,0.0,0.72787,0.00019,20.47698]
[1778210299032,28.33,79528.81,0.0,0.72695,0.00019,20.51009]
[1778210304068,28.33,79533.53,0.0,0.72785,0.00019,20.47793]
[1778210309103,28.33,79533.11,0.0,0.72776,0.00019,20.48103]
[1778210314138,28.33,79532.77,0.0,0.72772,0.00019,20.47917]
[1778210319173,28.33,79532.62,0.0,0.72769,0.00019,20.4804]
[1778210324208,28.33,79532.63,0.0,0.72768,0.00019,20.48054]
[1778210328239,28.33,79539.73,0.0,0.72903,0.00019,20.43201]
[1778210331772,28.33,79543.22,0.0,0.72969,0.00019,20.40804]
[1778210331873,28.33,79542.27,0.0,0.72951,0.00019,20.41464]
[1778210335288,28.33,79534.11,0.0,0.72796,0.00019,20.47076]
[1778210338712,28.33,79532.36,0.0,0.72763,0.00019,20.48268]
[1778210338814,28.33,79531.89,0.0,0.72754,0.00019,20.48581]
[1778210344351,28.33,79532.26,0.0,0.72761,0.00019,20.4831]
[1778210349386,28.33,79531.93,0.0,0.72756,0.00019,20.48518]
[1778210354421,28.33,79532.22,0.0,0.72762,0.00019,20.48303]
[1778210360463,28.33,79532.07,0.0,0.72759,0.00019,20.48389]
[1778210365498,28.33,79535.8,0.0,0.7283,0.00019,20.45826]
[1778210370534,28.33,79537.14,0.0,0.72856,0.00019,20.44906]
[1778210373554,28.33,79543.29,0.0,0.72975,0.00019,20.4024]
[1778210374561,28.33,79548.74,0.0,0.73078,0.00019,20.36483]
[1778210379596,28.33,79550.99,0.0,0.7312,0.00019,20.34946]
[1778210384631,28.33,79551.86,0.0,0.73136,0.00019,20.34365]
[1778210389666,28.33,79548.09,0.0,0.73064,0.00019,20.36989]
[1778210391237,28.33,79548.09,0.0,0.73064,0.00019,20.36989]
[1778210391316,28.33,79548.09,0.0,0.73064,0.00019,20.36992]
[1778210396715,28.33,79548.34,0.0,0.73069,0.00019,20.36827]
[1778210401750,28.33,79550.24,0.0,0.73105,0.00019,20.3552]
[1778210406785,28.33,79554.29,0.0,0.73181,0.00019,20.3273]
[1778210411821,28.33,79553.33,0.0,0.73162,0.00019,20.33414]
[1778210416856,28.33,79557.84,0.0,0.73246,0.00019,20.30304]
[1778210421891,28.33,79561.61,0.0,0.73318,0.00019,20.27667]
[1778210426926,28.33,79566.2,0.0,0.73404,0.00019,20.24466]
[1778210431961,28.33,79562.74,0.0,0.73342,0.00019,20.26445]
[1778210434982,28.33,79573.09,0.0,0.73536,0.00019,20.19205]
[1778210436996,28.33,79577.05,0.0,0.7361,0.00019,20.16428]
[1778210442031,28.33,79575.26,0.0,0.73577,0.00019,20.17666]
[1778210447067,28.33,79574.49,0.0,0.73564,0.00019,20.1818]
[1778210449091,28.33,79564.53,0.0,0.73377,0.00019,20.2515]
[1778210451095,28.33,79562.35,0.0,0.73336,0.00019,20.26663]
[1778210456130,28.33,79561.43,0.0,0.73319,0.00019,20.27282]
[1778210461165,28.33,79558.47,0.0,0.73264,0.00019,20.29309]
[1778210466200,28.33,79559.23,0.0,0.73279,0.00019,20.28754]
[1778210471239,28.33,79559.56,0.0,0.73286,0.00019,20.285]
[1778210476274,28.33,79558.76,0.0,0.73272,0.00019,20.29034]
[1778210481309,28.33,79558.64,0.0,0.7327,0.00019,20.29096]
[1778210486344,28.32,79558.63,0.0,0.7327,0.00019,20.29084]
[1778210491379,28.32,79555.91,0.0,0.73223,0.00019,20.30513]
[1778210496418,28.32,79555.13,0.0,0.73209,0.00019,20.31031]
[1778210498432,28.32,79564.08,0.0,0.73378,0.00019,20.2479]
[1778210499439,28.32,79569.87,0.0,0.73486,0.00019,20.20742]
[1778210504475,28.32,79571.68,0.0,0.73521,0.00019,20.19453]
[1778210509510,28.32,79571.92,0.0,0.73526,0.00019,20.19262]
[1778210514545,28.32,79572.79,0.0,0.73543,0.00019,20.18631]
[1778210515552,28.32,79583.4,0.0,0.73741,0.00019,20.11158]
[1778210517566,28.32,79587.39,0.0,0.73816,0.00019,20.08326]
[1778210522601,28.32,79577.43,0.0,0.7363,0.00019,20.1535]
[1778210523608,28.32,79574.78,0.0,0.7358,0.00019,20.17214]
[1778210528643,28.32,79574.86,0.0,0.73582,0.00019,20.17146]
[1778210531664,28.32,79581.01,0.0,0.73697,0.00019,20.12821]
[1778210536699,28.32,79581.56,0.0,0.73707,0.00019,20.12436]
[1778210541735,28.32,79582.46,0.0,0.73724,0.00019,20.11807]
[1778210544756,28.32,79593.97,0.0,0.73939,0.00019,20.03635]
[1778210549791,28.32,79593.84,0.0,0.73936,0.00019,20.03725]
[1778210554826,28.32,79594.63,0.0,0.73955,0.00019,20.02675]
[1778210557832,28.32,79594.24,0.0,0.73949,0.00019,20.02935]
[1778210557847,28.32,79594.86,0.0,0.7396,0.00019,20.02485]
[1778210565903,28.31,79594.49,0.0,0.73955,0.00019,20.02675]
[1778210568924,28.31,79587.86,0.0,0.73832,0.00019,20.07368]
[1778210573959,28.31,79588.76,0.0,0.7385,0.00019,20.06704]
[1778210577987,28.31,79593.72,0.0,0.73943,0.00019,20.03153]
[1778210582017,28.31,79587.66,0.0,0.7383,0.00019,20.07443]
[1778210583225,28.31,79586.68,0.0,0.73812,0.00019,20.08132]
[1778210583326,28.31,79586.68,0.0,0.73812,0.00019,20.08125]
[1778210589068,28.31,79586.77,0.0,0.73815,0.00019,20.08021]
[1778210591080,28.31,79591.64,0.0,0.73906,0.00019,20.04548]
[1778210593094,28.31,79584.11,0.0,0.73766,0.00019,20.09879]
[1778210594101,28.31,79576.16,0.0,0.73617,0.00019,20.15494]
[1778210597122,28.31,79575.85,0.0,0.73611,0.00019,20.15729]
[1778210602157,28.31,79574.99,0.0,0.73594,0.00019,20.16381]
[1778210607192,28.31,79573.96,0.0,0.73574,0.00019,20.17139]
[1778210612227,28.31,79570.35,0.0,0.73508,0.00019,20.19252]
[1778210615253,28.31,79565.25,0.0,0.73413,0.00019,20.22826]
[1778210616532,28.31,79565.25,0.0,0.73413,0.00019,20.22826]
[1778210616596,28.31,79563.23,0.0,0.73375,0.00019,20.24237]
[1778210622297,28.31,79562.34,0.0,0.73358,0.00019,20.24841]
[1778210627332,28.31,79562.48,0.0,0.73361,0.00019,20.2473]
[1778210632369,28.31,79563.46,0.0,0.7338,0.00019,20.24037]
[1778210637404,28.31,79567.16,0.0,0.7345,0.00019,20.21443]
[1778210642439,28.31,79566.36,0.0,0.73435,0.00019,20.22]
[1778210648481,28.31,79569.9,0.0,0.73501,0.00019,20.19515]
[1778210655530,28.31,79567.41,0.0,0.73455,0.00019,20.21247]
[1778210660565,28.31,79567.2,0.0,0.73451,0.00019,20.21383]
[1778210665600,28.31,79567.65,0.0,0.7346,0.00019,20.21052]
[1778210670636,28.31,79565.43,0.0,0.73419,0.00019,20.2259]
[1778210675671,28.31,79564.87,0.0,0.73412,0.00019,20.22515]
[1778210680706,28.31,79565.92,0.0,0.73433,0.00019,20.21724]
[1778210685741,28.3,79570.13,0.0,0.73514,0.00019,20.18703]
[1778210688762,28.3,79575.81,0.0,0.73622,0.00019,20.14675]
[1778210690776,28.3,79582.51,0.0,0.73748,0.00019,20.09916]
[1778210695811,28.3,79582.63,0.0,0.73752,0.00019,20.09769]
[1778210701853,28.3,79581.95,0.0,0.73741,0.00019,20.10186]
[1778210703867,28.3,79574.23,0.0,0.73597,0.00019,20.15609]
[1778210705881,28.29,79569.26,0.0,0.73504,0.00019,20.1908]
[1778210710919,28.29,79569.71,0.0,0.73514,0.00019,20.18701]
[1778210715954,28.29,79569.16,0.0,0.73505,0.00019,20.19038]
[1778210720989,28.29,79566.59,0.0,0.73457,0.00019,20.20826]
[1778210726026,28.29,79565.64,0.0,0.7344,0.00019,20.21469]
[1778210731061,28.29,79564.15,0.0,0.73416,0.00019,20.22041]
[1778210737105,28.29,79564.15,0.0,0.73417,0.00019,20.21997]
[1778210742140,28.28,79562.88,0.0,0.73394,0.00019,20.22845]
[1778210747176,28.28,79566.94,0.0,0.73472,0.00019,20.19953]
[1778210749190,28.28,79572.52,0.0,0.73577,0.00019,20.15996]
[1778210754225,28.27,79570.12,0.0,0.73539,0.00019,20.17413]
[1778210759260,28.27,79571.07,0.0,0.73559,0.00019,20.16657]
[1778210764295,28.27,79566.8,0.0,0.73481,0.00019,20.196]
[1778210769330,28.26,79563.97,0.0,0.73428,0.00019,20.21544]
[1778210774365,28.26,79563.01,0.0,0.73411,0.00019,20.22181]
[1778210779400,28.26,79563.57,0.0,0.73423,0.00019,20.21733]
[1778210784435,28.26,79562.87,0.0,0.73412,0.00019,20.22166]
[1778210789470,28.26,79560.83,0.0,0.73374,0.00019,20.23542]
[1778210794505,28.26,79559.99,0.0,0.73363,0.00019,20.23631]
[1778210799540,28.25,79560.01,0.0,0.73365,0.00019,20.23555]
[1778210802561,28.25,79555.12,0.0,0.73274,0.00019,20.2694]
[1778210805582,28.25,79549.92,0.0,0.73176,0.00019,20.30529]
[1778210810617,28.25,79550.12,0.0,0.73182,0.00019,20.30331]
[1778210814645,28.25,79551.79,0.0,0.73214,0.00019,20.29129]
[1778210815652,28.25,79551.05,0.0,0.732,0.00019,20.29636]
[1778210821695,28.24,79550.99,0.0,0.73201,0.00019,20.29631]
[1778210824715,28.24,79545.27,0.0,0.73093,0.00019,20.33583]
[1778210829750,28.24,79544.55,0.0,0.73081,0.00019,20.34023]
[1778210834785,28.24,79542.48,0.0,0.73043,0.00019,20.35392]
[1778210839857,28.24,79542.41,0.0,0.73043,0.00019,20.35398]
[1778210839874,28.24,79542.89,0.0,0.73052,0.00019,20.35052]
[1778210845862,28.23,79539.7,0.0,0.72994,0.00019,20.37184]
[1778210847876,28.23,79546.45,0.0,0.73123,0.00019,20.32484]
[1778210849890,28.23,79538.61,0.0,0.72974,0.00019,20.37913]
[1778210850897,28.23,79533.32,0.0,0.72873,0.00019,20.41559]
[1778210852911,28.23,79541.2,0.0,0.73027,0.00019,20.35647]
[1778210857946,28.23,79544.43,0.0,0.7309,0.00019,20.3336]
[1778210859960,28.23,79561.62,0.0,0.73416,0.00019,20.21323]
[1778210860968,28.23,79561.38,0.0,0.73412,0.00019,20.21473]
[1778210861975,28.23,79556.5,0.0,0.7332,0.00019,20.24873]
[1778210864342,28.23,79556.73,0.0,0.73325,0.00019,20.2469]
[1778210869372,28.22,79555.66,0.0,0.73308,0.00019,20.25332]
[1778210869375,28.22,79555.87,0.0,0.73313,0.00019,20.25143]
[1778210875069,28.22,79556.36,0.0,0.73325,0.00019,20.24699]
[1778210880104,28.21,79556.81,0.0,0.73336,0.00019,20.24285]
[1778210885139,28.21,79556.94,0.0,0.73341,0.00019,20.24107]
[1778210886146,28.21,79562.04,0.0,0.73437,0.00019,20.20511]
[1778210891181,28.21,79563.07,0.0,0.73459,0.00019,20.19716]
[1778210896216,28.2,79563.23,0.0,0.73463,0.00019,20.19537]
[1778210902258,28.2,79570.63,0.0,0.73605,0.00019,20.14237]
[1778210907293,28.2,79569.01,0.0,0.73576,0.00019,20.15328]
[1778210912328,28.2,79570.99,0.0,0.73618,0.00019,20.13433]
[1778210917363,28.2,79574.03,0.0,0.73676,0.00019,20.11235]
[1778210922398,28.19,79574.15,0.0,0.73679,0.00019,20.11111]
[1778210927433,28.19,79574.71,0.0,0.73691,0.00019,20.10666]
[1778210932468,28.19,79574.3,0.0,0.73684,0.00019,20.10914]
[1778210938510,28.19,79575.12,0.0,0.73701,0.00019,20.10281]
[1778210943545,28.19,79577.69,0.0,0.7375,0.00019,20.08416]
[1778210948580,28.18,79578.17,0.0,0.73761,0.00019,20.08008]
[1778210953615,28.18,79578.4,0.0,0.73768,0.00019,20.07758]
[1778210958650,28.18,79579.49,0.0,0.7379,0.00019,20.06897]
[1778210963685,28.18,79578.88,0.0,0.73781,0.00019,20.07242]
[1778210968722,28.17,79572.37,0.0,0.73661,0.00019,20.11779]
[1778210973756,28.17,79570.92,0.0,0.73639,0.00019,20.12291]
[1778210979798,28.17,79570.83,0.0,0.73639,0.00019,20.12271]
[1778210984834,28.16,79572.71,0.0,0.73676,0.00019,20.10873]
[1778210990876,28.16,79572.62,0.0,0.73676,0.00019,20.10866]
[1778210995911,28.16,79571.67,0.0,0.7366,0.00019,20.11478]
[1778211001958,28.16,79574.38,0.0,0.73713,0.00019,20.09489]
[1778211004979,28.16,79579.24,0.0,0.73805,0.00019,20.06002]
[1778211010014,28.15,79576.53,0.0,0.73756,0.00019,20.07863]
[1778211015056,28.15,79577.25,0.0,0.73771,0.00019,20.07274]
[1778211020091,28.15,79577.8,0.0,0.73783,0.00019,20.06812]
[1778211025126,28.15,79577.41,0.0,0.73778,0.00019,20.07011]
[1778211030161,28.14,79581.22,0.0,0.73851,0.00019,20.04239]
[1778211035196,28.14,79579.27,0.0,0.73819,0.00019,20.05134]
[1778211040231,28.14,79580.37,0.0,0.73841,0.00019,20.04302]
[1778211045266,28.14,79582.71,0.0,0.73886,0.00019,20.02591]
[1778211050301,28.14,79584.98,0.0,0.7393,0.00019,20.00918]
[1778211055336,28.13,79584.81,0.0,0.73928,0.00019,20.00989]
[1778211060371,28.13,79584.95,0.0,0.73931,0.00019,20.00842]
[1778211062389,28.13,79592.09,0.0,0.74066,0.00019,19.95709]
[1778211063392,28.13,79600.62,0.0,0.74225,0.00019,19.89552]
[1778211064399,28.13,79602.25,0.0,0.74256,0.00019,19.88356]
[1778211069434,28.13,79603.01,0.0,0.74273,0.00019,19.87692]
[1778211074469,28.12,79606.3,0.0,0.74337,0.00019,19.85202]
[1778211076483,28.12,79596.39,0.0,0.74154,0.00019,19.92304]
[1778211078497,28.12,79591.71,0.0,0.74067,0.00019,19.95659]
[1778211080032,28.12,79591.29,0.0,0.74059,0.00019,19.95949]
[1778211080511,28.12,79591.46,0.0,0.74062,0.00019,19.95814]
[1778211085546,28.12,79589.11,0.0,0.7402,0.00019,19.97429]
[1778211086748,28.12,79588.76,0.0,0.74014,0.00019,19.97665]
[1778211087560,28.12,79588.85,0.0,0.74016,0.00019,19.97585]
[1778211092595,28.11,79592.1,0.0,0.74082,0.00019,19.94726]
[1778211097630,28.11,79588.31,0.0,0.74013,0.00019,19.97392]
[1778211102665,28.11,79588.59,0.0,0.7402,0.00019,19.97112]
[1778211107700,28.11,79588.31,0.0,0.74016,0.00019,19.97248]
[1778211108707,28.11,79582.95,0.0,0.73916,0.00019,20.01075]
[1778211113742,28.1,79581.93,0.0,0.73899,0.00019,20.01716]
[1778211118777,28.1,79580.48,0.0,0.73874,0.00019,20.02697]
[1778211123812,28.1,79584.69,0.0,0.73954,0.00019,19.99635]
[1778211124819,28.1,79591.18,0.0,0.74076,0.00019,19.94971]
[1778211127840,28.1,79598.08,0.0,0.74204,0.00019,19.90004]
[1778211132876,28.1,79599.33,0.0,0.74228,0.00019,19.891]
[1778211137911,28.1,79599.87,0.0,0.74238,0.00019,19.88685]
[1778211139185,28.1,79599.87,0.0,0.74238,0.00019,19.88685]
[1778211139273,28.1,79599.55,0.0,0.74233,0.00019,19.88912]
[1778211142946,28.1,79612.15,0.0,0.74467,0.00019,19.79764]
[1778211144960,28.1,79613.87,0.0,0.74499,0.00019,19.78514]
[1778211145971,28.1,79606.05,0.0,0.74354,0.00019,19.84191]
[1778211151004,28.1,79608.93,0.0,0.74411,0.00019,19.81641]
[1778211156040,28.1,79613.01,0.0,0.74486,0.00019,19.78702]
[1778211161075,28.1,79607.6,0.0,0.74386,0.00019,19.82637]
[1778211166110,28.1,79605.5,0.0,0.74347,0.00019,19.84145]
[1778211171145,28.1,79601.36,0.0,0.74269,0.00019,19.8716]
[1778211176180,28.1,79602.12,0.0,0.74283,0.00019,19.86631]
[1778211180208,28.1,79594.76,0.0,0.74145,0.00019,19.91969]
[1778211182222,28.1,79590.14,0.0,0.74058,0.00019,19.95306]
[1778211187257,28.1,79589.67,0.0,0.74049,0.00019,19.95657]
[1778211192292,28.1,79590.67,0.0,0.74068,0.00019,19.94944]
[1778211193299,28.1,79596.74,0.0,0.74181,0.00019,19.90574]
[1778211194306,28.1,79601.47,0.0,0.74269,0.00019,19.87168]
[1778211194911,28.1,79601.47,0.0,0.74269,0.00019,19.87168]
[1778211195313,28.1,79604.4,0.0,0.74324,0.00019,19.85061]
[1778211197327,28.1,79609.56,0.0,0.74419,0.00019,19.81352]
[1778211202362,28.11,79608.97,0.0,0.74405,0.00019,19.81885]
[1778211207397,28.11,79608.06,0.0,0.74387,0.00019,19.82598]
[1778211212432,28.11,79610.06,0.0,0.74426,0.00019,19.80742]
[1778211217467,28.11,79614.49,0.0,0.74508,0.00019,19.77562]
[1778211220488,28.11,79619.76,0.0,0.74605,0.00019,19.73724]
[1778211225523,28.11,79620.29,0.0,0.74614,0.00018,19.73359]
[1778211230558,28.11,79618.51,0.0,0.74581,0.00019,19.7468]
[1778211235593,28.11,79616.6,0.0,0.74545,0.00019,19.76082]
[1778211240628,28.11,79619.36,0.0,0.74597,0.00019,19.74037]
[1778211245663,28.11,79619.32,0.0,0.74597,0.00019,19.74046]
[1778211250699,28.11,79616.86,0.0,0.74552,0.00019,19.75819]
[1778211256742,28.11,79616.45,0.0,0.74544,0.00019,19.76135]
[1778211261776,28.11,79618.62,0.0,0.74584,0.00019,19.74564]
[1778211266811,28.11,79619.58,0.0,0.74601,0.00019,19.73889]
[1778211271846,28.11,79617.81,0.0,0.74572,0.00019,19.7473]
[1778211276881,28.11,79614.72,0.0,0.74515,0.00019,19.76946]
[1778211281916,28.11,79614.62,0.0,0.74514,0.00019,19.76983]
[1778211286951,28.11,79620.03,0.0,0.74615,0.00019,19.73008]
[1778211291986,28.11,79616.83,0.0,0.74556,0.00019,19.75328]
[1778211297021,28.11,79620.57,0.0,0.74626,0.00019,19.72584]
[1778211303063,28.11,79620.09,0.0,0.74617,0.00019,19.72928]
[1778211308098,28.11,79617.75,0.0,0.74574,0.00019,19.74628]
[1778211313133,28.11,79617.79,0.0,0.74575,0.00019,19.74587]
[1778211318180,28.11,79617.88,0.0,0.74577,0.00019,19.74508]
[1778211323215,28.11,79614.58,0.0,0.74516,0.00019,19.76891]
[1778211328250,28.11,79613.97,0.0,0.74506,0.00019,19.77306]
[1778211333285,28.1,79614.34,0.0,0.74517,0.00019,19.76564]
[1778211336306,28.1,79608.73,0.0,0.74413,0.00019,19.80631]
[1778211341341,28.1,79606.33,0.0,0.74369,0.00019,19.82338]
[1778211347383,28.1,79609.56,0.0,0.7443,0.00019,19.79953]
[1778211352419,28.1,79610.27,0.0,0.74444,0.00019,19.79418]
[1778211357455,28.1,79613.76,0.0,0.74508,0.00019,19.76882]
[1778211363497,28.1,79612.98,0.0,0.74493,0.00019,19.77481]
[1778211368532,28.1,79613.41,0.0,0.74501,0.00019,19.77191]
[1778211374574,28.1,79620.5,0.0,0.74631,0.00019,19.72057]
[1778211379609,28.1,79621.39,0.0,0.74647,0.00018,19.71437]
[1778211384644,28.1,79619.16,0.0,0.74606,0.00019,19.73052]
[1778211389679,28.1,79622.78,0.0,0.74673,0.00018,19.70398]
[1778211394715,28.11,79625.02,0.0,0.74717,0.00018,19.68353]
[1778211398743,28.11,79619.43,0.0,0.74613,0.00019,19.72452]
[1778211403778,28.11,79617.0,0.0,0.74568,0.00019,19.7422]
[1778211408813,28.11,79614.52,0.0,0.74522,0.00019,19.76034]
[1778211413848,28.11,79613.03,0.0,0.74494,0.00019,19.77112]
[1778211419891,28.1,79610.04,0.0,0.7444,0.00019,19.79244]
[1778211424926,28.1,79611.28,0.0,0.74465,0.00019,19.78277]
[1778211429961,28.1,79611.32,0.0,0.74467,0.00019,19.78186]
[1778211434996,28.1,79611.17,0.0,0.74465,0.00019,19.78243]
[1778211440031,28.1,79610.86,0.0,0.74461,0.00019,19.78417]
[1778211445066,28.09,79610.91,0.0,0.74463,0.00019,19.78332]
[1778211453122,28.09,79610.53,0.0,0.74461,0.00019,19.78083]
[1778211459164,28.09,79610.58,0.0,0.74464,0.00019,19.77988]
[1778211464202,28.09,79614.0,0.0,0.74528,0.00019,19.75458]
[1778211469236,28.09,79610.68,0.0,0.74467,0.00019,19.77838]
[1778211479306,28.08,79610.37,0.0,0.74464,0.00019,19.77966]
[1778211484343,28.08,79608.46,0.0,0.7443,0.00019,19.79309]
[1778211489378,28.08,79612.14,0.0,0.74499,0.00019,19.76586]
[1778211494413,28.08,79612.15,0.0,0.745,0.00019,19.76544]
[1778211499448,28.08,79611.92,0.0,0.74497,0.00019,19.76688]
[1778211504483,28.08,79610.06,0.0,0.74463,0.00019,19.78009]
[1778211509518,28.08,79609.91,0.0,0.74461,0.00019,19.78064]
[1778211516568,28.07,79610.2,0.0,0.74472,0.00019,19.77338]
[1778211521603,28.07,79610.2,0.0,0.74473,0.00019,19.7729]
[1778211526638,28.07,79610.86,0.0,0.74486,0.00019,19.76758]
[1778211532680,28.07,79612.96,0.0,0.74527,0.00019,19.75172]
[1778211537716,28.07,79613.6,0.0,0.7454,0.00019,19.74659]
[1778211542751,28.07,79612.31,0.0,0.74517,0.00019,19.7555]
[1778211544344,28.06,79612.02,0.0,0.74512,0.00019,19.75751]
[1778211547797,28.06,79602.73,0.0,0.7434,0.00019,19.82471]
[1778211549845,28.06,79599.58,0.0,0.74281,0.00019,19.84754]
[1778211549946,28.06,79600.27,0.0,0.74294,0.00019,19.8425]
[1778211552837,28.06,79606.62,0.0,0.74413,0.00019,19.79629]
[1778211557872,28.06,79608.82,0.0,0.74454,0.00019,19.78003]
[1778211560893,28.06,79603.64,0.0,0.74358,0.00019,19.81754]
[1778211561313,28.06,79603.64,0.0,0.74358,0.00019,19.81754]
[1778211561900,28.06,79604.64,0.0,0.74377,0.00019,19.8102]
[1778211566935,28.06,79606.19,0.0,0.74407,0.00019,19.79861]
[1778211571973,28.06,79606.06,0.0,0.74408,0.00019,19.79487]
[1778211577008,28.06,79605.2,0.0,0.74393,0.00019,19.80091]
[1778211582044,28.06,79610.87,0.0,0.74499,0.00019,19.75944]
[1778211587079,28.06,79614.42,0.0,0.74565,0.00019,19.7333]
[1778211592114,28.06,79614.43,0.0,0.74566,0.00019,19.73283]
[1778211597149,28.05,79614.43,0.0,0.74567,0.00019,19.73254]
[1778211602184,28.05,79612.42,0.0,0.7453,0.00019,19.74697]
[1778211607221,28.05,79614.04,0.0,0.74561,0.00019,19.73483]
[1778211612256,28.05,79613.89,0.0,0.74559,0.00019,19.73569]
[1778211619305,28.05,79614.04,0.0,0.74563,0.00019,19.73428]
[1778211624341,28.05,79613.58,0.0,0.74555,0.00019,19.73744]
[1778211626355,28.05,79618.67,0.0,0.74649,0.00019,19.70015]
[1778211631390,28.05,79620.56,0.0,0.74688,0.00019,19.68179]
[1778211636425,28.05,79621.64,0.0,0.74707,0.00019,19.67406]
[1778211641460,28.05,79622.92,0.0,0.7473,0.00019,19.66486]
[1778211646495,28.05,79623.41,0.0,0.74739,0.00019,19.6615]
[1778211651530,28.05,79623.86,0.0,0.74746,0.00019,19.65849]
[1778211656565,28.05,79621.24,0.0,0.74697,0.00019,19.67802]
[1778211661600,28.05,79617.42,0.0,0.74626,0.00019,19.7061]
[1778211666635,28.05,79610.57,0.0,0.74499,0.00019,19.75624]
[1778211670663,28.05,79605.01,0.0,0.74395,0.00019,19.79674]
[1778211675698,28.05,79608.47,0.0,0.7446,0.00019,19.77146]
[1778211680733,28.05,79606.52,0.0,0.74424,0.00019,19.78532]
[1778211685768,28.05,79609.11,0.0,0.74473,0.00019,19.76608]
[1778211690803,28.05,79614.51,0.0,0.74574,0.00019,19.72646]
[1778211695838,28.05,79615.93,0.0,0.74604,0.00019,19.71156]
[1778211700873,28.05,79613.94,0.0,0.74567,0.00019,19.72613]
[1778211702887,28.05,79608.4,0.0,0.74464,0.00019,19.76654]
[1778211707922,28.05,79605.43,0.0,0.74409,0.00019,19.78801]
[1778211715978,28.05,79614.01,0.0,0.7457,0.00019,19.72511]
[1778211721015,28.05,79614.31,0.0,0.74575,0.00019,19.72285]
[1778211726050,28.05,79611.97,0.0,0.74532,0.00019,19.73983]
[1778211731086,28.05,79614.21,0.0,0.74574,0.00019,19.72334]
[1778211737128,28.05,79614.64,0.0,0.74582,0.00019,19.72011]
[1778211742163,28.05,79615.41,0.0,0.74597,0.00019,19.71443]
[1778211747198,28.05,79615.28,0.0,0.74595,0.00019,19.71531]
[1778211752234,28.05,79617.82,0.0,0.74645,0.00019,19.69216]
[1778211757269,28.05,79620.9,0.0,0.74702,0.00019,19.66963]
[1778211762304,28.05,79618.81,0.0,0.74663,0.00019,19.68502]
[1778211767339,28.05,79620.59,0.0,0.74696,0.00019,19.67193]
[1778211772374,28.05,79621.3,0.0,0.7471,0.00019,19.66673]
[1778211777409,28.05,79621.55,0.0,0.74714,0.00019,19.66492]
[1778211783456,28.05,79621.17,0.0,0.74707,0.00019,19.6677]
[1778211788486,28.05,79620.96,0.0,0.74703,0.00019,19.66927]
[1778211794528,28.05,79621.46,0.0,0.74712,0.00019,19.6656]
[1778211799563,28.05,79620.57,0.0,0.74696,0.00019,19.67215]
[1778211805605,28.05,79621.05,0.0,0.74705,0.00019,19.66863]
[1778211812654,28.05,79620.64,0.0,0.747,0.00019,19.66719]
[1778211817689,28.05,79624.47,0.0,0.74771,0.00019,19.63912]
[1778211822724,28.05,79624.26,0.0,0.74767,0.00019,19.64084]
[1778211827759,28.05,79624.0,0.0,0.74762,0.00019,19.64294]
[1778211833802,28.05,79624.05,0.0,0.74762,0.00019,19.64281]
[1778211839844,28.05,79624.05,0.0,0.74761,0.00019,19.64307]
[1778211843338,28.05,79624.15,0.0,0.74763,0.00019,19.64243]
[1778211843393,28.05,79625.04,0.0,0.74779,0.00019,19.63599]
[1778211848907,28.05,79624.82,0.0,0.74774,0.00019,19.63812]
[1778211853942,28.05,79632.06,0.0,0.74907,0.00018,19.58516]
[1778211858980,28.06,79631.43,0.0,0.74894,0.00018,19.59026]
[1778211864015,28.06,79631.89,0.0,0.74902,0.00018,19.58727]
[1778211869050,28.06,79631.4,0.0,0.74892,0.00018,19.59127]
[1778211874085,28.06,79631.32,0.0,0.74893,0.00018,19.58773]
[1778211879120,28.06,79631.43,0.0,0.74894,0.00018,19.58728]
[1778211884155,28.06,79631.68,0.0,0.74897,0.00018,19.58579]
[1778211889191,28.06,79629.46,0.0,0.74856,0.00018,19.60244]
[1778211894225,28.06,79629.53,0.0,0.74857,0.00018,19.60181]
[1778211899260,28.06,79630.95,0.0,0.74884,0.00018,19.59105]
[1778211904295,28.06,79630.4,0.0,0.74875,0.00018,19.59481]
[1778211910337,28.06,79631.05,0.0,0.74888,0.00018,19.58966]
[1778211915372,28.06,79633.04,0.0,0.74925,0.00018,19.5747]
[1778211920407,28.06,79632.78,0.0,0.74919,0.00018,19.57701]
[1778211925459,28.06,79635.0,0.0,0.7496,0.00018,19.56064]
[1778211930494,28.06,79628.92,0.0,0.74849,0.00018,19.60518]
[1778211935529,28.06,79625.31,0.0,0.74786,0.00019,19.62707]
[1778211936536,28.06,79620.64,0.0,0.74699,0.00019,19.66136]
[1778211941571,28.06,79619.8,0.0,0.74684,0.00019,19.66736]
[1778211946606,28.06,79618.95,0.0,0.74669,0.00019,19.67348]
[1778211958690,28.06,79618.66,0.0,0.74664,0.00019,19.67538]
[1778211961711,28.06,79626.73,0.0,0.74813,0.00018,19.61611]
[1778211966749,28.06,79639.72,0.0,0.75052,0.00018,19.52058]
[1778211967756,28.06,79639.95,0.0,0.75056,0.00018,19.51893]
[1778211972791,28.06,79641.38,0.0,0.75082,0.00018,19.50873]
[1778211974805,28.06,79646.34,0.0,0.75172,0.00018,19.47211]
[1778211976819,28.06,79652.18,0.0,0.75279,0.00018,19.4289]
[1778211981854,28.06,79644.31,0.0,0.75133,0.00018,19.48788]
[1778211984875,28.06,79634.82,0.0,0.74959,0.00018,19.55808]
[1778211989913,28.06,79634.06,0.0,0.74945,0.00018,19.56354]
[1778211994948,28.06,79634.84,0.0,0.74963,0.00018,19.55322]
[1778212000990,28.06,79639.08,0.0,0.75041,0.00018,19.52186]
[1778212006025,28.06,79638.96,0.0,0.7504,0.00018,19.52245]
[1778212012067,28.06,79638.66,0.0,0.75033,0.00018,19.52495]
[1778212015088,28.06,79632.73,0.0,0.74924,0.00018,19.56887]
[1778212020129,28.06,79631.21,0.0,0.74896,0.00018,19.58005]
[1778212025164,28.06,79628.37,0.0,0.74843,0.00018,19.60131]
[1778212030199,28.06,79628.3,0.0,0.74841,0.00018,19.6021]
[1778212035235,28.06,79632.19,0.0,0.74912,0.00018,19.57376]
[1778212040270,28.07,79629.2,0.0,0.74856,0.00018,19.59614]
[1778212045305,28.07,79629.33,0.0,0.74857,0.00018,19.59546]
[1778212050341,28.07,79629.98,0.0,0.74869,0.00018,19.59097]
[1778212055375,28.07,79629.46,0.0,0.74862,0.00018,19.59066]
[1778212061417,28.07,79629.02,0.0,0.74852,0.00018,19.5943]
[1778212062424,28.07,79623.81,0.0,0.74756,0.00019,19.63267]
[1778212067459,28.07,79623.08,0.0,0.74742,0.00019,19.63816]
[1778212072494,28.07,79623.01,0.0,0.74741,0.00019,19.63872]
[1778212077529,28.07,79622.74,0.0,0.74736,0.00019,19.64072]
[1778212082566,28.07,79623.73,0.0,0.74754,0.00019,19.63344]
[1778212087601,28.07,79624.22,0.0,0.74763,0.00019,19.62991]
[1778212092638,28.07,79624.42,0.0,0.74766,0.00019,19.62851]
[1778212097673,28.07,79624.8,0.0,0.74773,0.00019,19.62579]
[1778212102708,28.07,79613.19,0.0,0.74558,0.00019,19.7109]
[1778212103715,28.07,79611.02,0.0,0.74518,0.00019,19.72666]
[1778212108750,28.07,79607.91,0.0,0.74461,0.00019,19.7488]
[1778212113787,28.07,79605.5,0.0,0.7442,0.00019,19.76142]
[1778212118821,28.07,79603.54,0.0,0.74384,0.00019,19.7755]
[1778212119828,28.07,79595.39,0.0,0.74232,0.00019,19.83467]
[1778212121842,28.07,79583.68,0.0,0.74012,0.00019,19.91912]
[1778212123856,28.07,79581.02,0.0,0.73962,0.00019,19.93804]
[1778212128891,28.07,79582.76,0.0,0.73996,0.00019,19.92506]
[1778212133926,28.06,79583.26,0.0,0.74007,0.00019,19.92096]
[1778212136947,28.06,79590.04,0.0,0.74135,0.00019,19.87186]
[1778212142989,28.06,79592.79,0.0,0.74187,0.00019,19.8518]
[1778212144700,28.06,79592.79,0.0,0.74187,0.00019,19.8518]
[1778212144796,28.06,79592.79,0.0,0.74187,0.00019,19.85172]
[1778212151045,28.06,79593.52,0.0,0.74202,0.00019,19.84621]
[1778212152052,28.06,79599.16,0.0,0.74307,0.00019,19.80534]
[1778212158094,28.06,79601.63,0.0,0.74353,0.00019,19.78749]
[1778212163129,28.06,79598.04,0.0,0.74286,0.00019,19.8135]
[1778212168164,28.06,79598.12,0.0,0.74288,0.00019,19.81273]
[1778212173201,28.06,79599.57,0.0,0.74319,0.00019,19.79761]
[1778212178236,28.06,79598.43,0.0,0.74298,0.00019,19.80571]
[1778212183271,28.06,79592.72,0.0,0.74192,0.00019,19.84681]
[1778212188308,28.06,79587.05,0.0,0.74087,0.00019,19.88719]
[1778212193343,28.05,79583.07,0.0,0.74014,0.00019,19.91512]
[1778212198378,28.05,79583.17,0.0,0.74017,0.00019,19.91368]
[1778212203413,28.05,79587.26,0.0,0.74096,0.00019,19.8836]
[1778212209455,28.05,79583.44,0.0,0.74026,0.00019,19.91044]
[1778212216504,28.04,79584.31,0.0,0.74044,0.00019,19.90341]
[1778212221539,28.04,79584.08,0.0,0.74041,0.00019,19.90456]
[1778212230602,28.04,79585.03,0.0,0.74061,0.00019,19.89685]
[1778212235638,28.04,79593.45,0.0,0.74223,0.00019,19.83117]
[1778212238659,28.04,79600.07,0.0,0.74348,0.00019,19.78307]
[1778212243694,28.04,79601.19,0.0,0.74368,0.00019,19.77506]
[1778212244641,28.04,79601.19,0.0,0.74368,0.00019,19.77506]
[1778212244702,28.04,79600.57,0.0,0.74357,0.00019,19.77958]
[1778212249736,28.04,79600.11,0.0,0.74348,0.00019,19.78302]
[1778212254773,28.04,79597.31,0.0,0.74295,0.00019,19.80332]
[1778212259808,28.04,79597.72,0.0,0.74303,0.00019,19.80024]
[1778212264843,28.04,79598.18,0.0,0.74312,0.00019,19.79676]
[1778212269878,28.04,79598.98,0.0,0.74327,0.00019,19.79085]
[1778212270885,28.04,79590.79,0.0,0.74174,0.00019,19.85017]
[1778212272905,28.04,79581.21,0.0,0.73994,0.00019,19.91906]
[1778212277940,28.03,79579.27,0.0,0.7396,0.00019,19.93221]
[1778212283992,28.03,79580.05,0.0,0.73977,0.00019,19.9257]
[1778212289027,28.03,79578.85,0.0,0.73956,0.00019,19.93365]
[1778212294062,28.03,79588.16,0.0,0.74136,0.00019,19.86144]
[1778212299097,28.03,79591.36,0.0,0.74197,0.00019,19.83805]
[1778212304132,28.02,79591.99,0.0,0.74209,0.00019,19.83328]
[1778212305139,28.02,79596.72,0.0,0.74298,0.00019,19.79896]
[1778212307835,28.02,79597.66,0.0,0.74316,0.00019,19.79214]
[1778212307936,28.02,79597.32,0.0,0.74309,0.00019,19.79452]
[1778212313195,28.02,79598.61,0.0,0.74334,0.00019,19.78514]
[1778212315936,28.02,79598.53,0.0,0.74332,0.00019,19.78569]
[1778212316216,28.02,79599.14,0.0,0.74344,0.00019,19.78121]
[1778212321252,28.02,79598.53,0.0,0.74333,0.00019,19.78539]
[1778212326287,28.02,79593.25,0.0,0.74234,0.00019,19.8237]
[1778212327294,28.02,79588.28,0.0,0.74141,0.00019,19.8597]
[1778212332329,28.02,79590.04,0.0,0.74174,0.00019,19.84702]
[1778212337364,28.02,79588.63,0.0,0.74147,0.00019,19.85728]
[1778212342399,28.02,79590.51,0.0,0.74182,0.00019,19.8437]
[1778212347434,28.02,79591.02,0.0,0.74192,0.00019,19.84001]
[1778212350456,28.02,79596.85,0.0,0.74301,0.00019,19.79775]
[1778212355490,28.02,79597.44,0.0,0.74316,0.00019,19.78882]
[1778212356631,28.02,79597.44,0.0,0.74316,0.00019,19.78882]
[1778212356675,28.02,79596.64,0.0,0.74301,0.00019,19.7946]
[1778212362540,28.02,79591.72,0.0,0.74208,0.00019,19.83053]
[1778212367575,28.02,79591.98,0.0,0.74213,0.00019,19.82874]
[1778212372611,28.02,79595.65,0.0,0.74281,0.00019,19.80224]
[1778212377646,28.03,79596.34,0.0,0.74294,0.00019,19.79741]
[1778212382681,28.03,79597.33,0.0,0.74312,0.00019,19.79044]
[1778212387716,28.03,79596.82,0.0,0.74302,0.00019,19.79437]
[1778212392751,28.03,79597.04,0.0,0.74305,0.00019,19.79295]
[1778212400807,28.03,79597.17,0.0,0.74307,0.00019,19.79226]
[1778212411884,28.03,79596.51,0.0,0.74297,0.00019,19.79288]
[1778212416919,28.03,79597.48,0.0,0.74315,0.00019,19.78595]
[1778212421954,28.03,79596.71,0.0,0.743,0.00019,19.79167]
[1778212426989,28.03,79593.18,0.0,0.74234,0.00019,19.81736]
[1778212432024,28.03,79590.93,0.0,0.74192,0.00019,19.83355]
[1778212434017,28.03,79591.47,0.0,0.74202,0.00019,19.82962]
[1778212434038,28.03,79591.49,0.0,0.74203,0.00019,19.82945]
[1778212440080,28.03,79588.17,0.0,0.74141,0.00019,19.85325]
[1778212445115,28.03,79589.2,0.0,0.74161,0.00019,19.84558]
[1778212447129,28.03,79582.64,0.0,0.74037,0.00019,19.8928]
[1778212452164,28.03,79580.89,0.0,0.74006,0.00019,19.90501]
[1778212457199,28.02,79579.61,0.0,0.73983,0.00019,19.91371]
[1778212462234,28.02,79577.41,0.0,0.73942,0.00019,19.92906]
[1778212467270,28.02,79577.2,0.0,0.7394,0.00019,19.93008]
[1778212472306,28.02,79577.93,0.0,0.73958,0.00019,19.91994]
[1778212477341,28.02,79578.16,0.0,0.73963,0.00019,19.91788]
[1778212480362,28.02,79587.63,0.0,0.74142,0.00019,19.8494]
[1778212482376,28.02,79590.33,0.0,0.74193,0.00019,19.82989]
[1778212487411,28.02,79589.84,0.0,0.74183,0.00019,19.83355]
[1778212492446,28.02,79590.41,0.0,0.74194,0.00019,19.82953]
[1778212497481,28.02,79590.03,0.0,0.74186,0.00019,19.8324]
[1778212502516,28.02,79590.79,0.0,0.742,0.00019,19.827]
[1778212507551,28.02,79587.06,0.0,0.7413,0.00019,19.85403]
[1778212513593,28.02,79586.72,0.0,0.74124,0.00019,19.85648]
[1778212515607,28.02,79580.23,0.0,0.74001,0.00019,19.90327]
[1778212517621,28.02,79571.23,0.0,0.73831,0.00019,19.96787]
[1778212523663,28.02,79568.94,0.0,0.73787,0.00019,19.98465]
[1778212528698,28.02,79569.54,0.0,0.73799,0.00019,19.9803]
[1778212533733,28.02,79570.7,0.0,0.73824,0.00019,19.96749]
[1778212538768,28.02,79573.37,0.0,0.73874,0.00019,19.94853]
[1778212546824,28.02,79572.64,0.0,0.73859,0.00019,19.95406]
[1778212551859,28.02,79571.83,0.0,0.73843,0.00019,19.96028]
[1778212559915,28.03,79571.65,0.0,0.73838,0.00019,19.9622]
[1778212564950,28.03,79571.42,0.0,0.73833,0.00019,19.9642]
[1778212570992,28.03,79571.48,0.0,0.73833,0.00019,19.96416]
[1778212577037,28.03,79571.33,0.0,0.73829,0.00019,19.9656]
[1778212582072,28.03,79571.08,0.0,0.73824,0.00019,19.96767]
[1778212594157,28.03,79571.35,0.0,0.7383,0.00019,19.96198]
[1778212601206,28.03,79568.55,0.0,0.73776,0.00019,19.9823]
[1778212606241,28.03,79565.29,0.0,0.73714,0.00019,20.00571]
[1778212611276,28.03,79562.98,0.0,0.7367,0.00019,20.02222]
[1778212617318,28.03,79560.3,0.0,0.73619,0.00019,20.0413]
[1778212622353,28.03,79558.63,0.0,0.73588,0.00019,20.05308]
[1778212628395,28.03,79557.75,0.0,0.73571,0.00019,20.05922]
[1778212635444,28.03,79556.96,0.0,0.73557,0.00019,20.06475]
[1778212637852,28.03,79556.57,0.0,0.73549,0.00019,20.06749]
[1778212637887,28.03,79550.47,0.0,0.73433,0.00019,20.1107]
[1778212641486,28.03,79555.67,0.0,0.73533,0.00019,20.07364]
[1778212646521,28.03,79554.61,0.0,0.73512,0.00019,20.08116]
[1778212654578,28.03,79555.72,0.0,0.73537,0.00019,20.06881]
[1778212660620,28.03,79555.37,0.0,0.7353,0.00019,20.0714]
[1778212665655,28.03,79562.14,0.0,0.73658,0.00019,20.0234]
[1778212670690,28.03,79565.59,0.0,0.73724,0.00019,19.99886]
[1778212675730,28.03,79567.6,0.0,0.73762,0.00019,19.98442]
[1778212679758,28.03,79572.65,0.0,0.73858,0.00019,19.94831]
[1778212684793,28.03,79573.9,0.0,0.73882,0.00019,19.93922]
[1778212689828,28.03,79577.47,0.0,0.7395,0.00019,19.91317]
[1778212694863,28.03,79571.42,0.0,0.73837,0.00019,19.95608]
[1778212699899,28.03,79571.66,0.0,0.73843,0.00019,19.95367]
[1778212706948,28.03,79570.95,0.0,0.73831,0.00019,19.9584]
[1778212711983,28.02,79573.58,0.0,0.73885,0.00019,19.9346]
[1778212717018,28.02,79571.89,0.0,0.73855,0.00019,19.94603]
[1778212729102,28.02,79572.83,0.0,0.73877,0.00019,19.93762]
[1778212732123,28.02,79567.66,0.0,0.7378,0.00019,19.97442]
[1778212738167,28.02,79566.76,0.0,0.73762,0.00019,19.98101]
[1778212742196,28.02,79561.82,0.0,0.73668,0.00019,20.01636]
[1778212747231,28.02,79566.17,0.0,0.73751,0.00019,19.98531]
[1778212752266,28.02,79566.88,0.0,0.73764,0.00019,19.98037]
[1778212757301,28.02,79565.18,0.0,0.73731,0.00019,19.99279]
[1778212762336,28.02,79564.48,0.0,0.73717,0.00019,19.99789]
[1778212767371,28.02,79564.18,0.0,0.73711,0.00019,20.00016]
[1778212772408,28.02,79564.04,0.0,0.73712,0.00019,19.99684]
[1778212777441,28.02,79562.81,0.0,0.73688,0.00019,20.00577]
[1778212782476,28.02,79566.25,0.0,0.73753,0.00019,19.98139]
[1778212787511,28.02,79566.86,0.0,0.73763,0.00019,19.97732]
[1778212792547,28.02,79567.13,0.0,0.73768,0.00019,19.97568]
[1778212797582,28.02,79566.25,0.0,0.73751,0.00019,19.98221]
[1778212802617,28.02,79565.94,0.0,0.73744,0.00019,19.98466]
[1778212807652,28.02,79563.93,0.0,0.73705,0.00019,19.99921]
[1778212812687,28.03,79567.66,0.0,0.73776,0.00019,19.97278]
[1778212817723,28.03,79568.31,0.0,0.73787,0.00019,19.96847]
[1778212822758,28.03,79565.42,0.0,0.73732,0.00019,19.9893]
[1778212824772,28.03,79570.26,0.0,0.73823,0.00019,19.95481]
[1778212829807,28.03,79570.32,0.0,0.73825,0.00019,19.95422]
[1778212834842,28.03,79573.12,0.0,0.73882,0.00019,19.9295]
[1778212840885,28.03,79572.62,0.0,0.73872,0.00019,19.933]
[1778212845920,28.03,79574.03,0.0,0.73899,0.00019,19.92279]
[1778212851962,28.03,79573.34,0.0,0.73887,0.00019,19.92763]
[1778212861029,28.02,79576.0,0.0,0.73939,0.00019,19.90782]
[1778212866064,28.02,79578.56,0.0,0.73989,0.00019,19.88882]
[1778212871099,28.02,79576.38,0.0,0.73949,0.00019,19.90393]
[1778212876134,28.02,79576.78,0.0,0.73958,0.00019,19.90037]
[1778212882176,28.01,79577.7,0.0,0.73978,0.00019,19.89294]
[1778212883184,28.01,79585.66,0.0,0.74128,0.00019,19.83541]
[1778212886204,28.01,79589.35,0.0,0.74198,0.00019,19.80833]
[1778212891239,28.01,79592.52,0.0,0.74263,0.00019,19.78031]
[1778212896274,28.01,79594.86,0.0,0.74307,0.00019,19.7631]
[1778212901309,28.01,79594.05,0.0,0.74293,0.00019,19.76848]
[1778212906344,28.01,79593.12,0.0,0.74277,0.00019,19.77473]
[1778212911379,28.0,79593.93,0.0,0.74294,0.00019,19.76815]
[1778212916414,28.0,79595.47,0.0,0.74324,0.00019,19.75653]
[1778212921449,28.0,79594.99,0.0,0.74316,0.00019,19.75964]
[1778212925477,28.0,79600.1,0.0,0.74413,0.00019,19.7221]
[1778212930512,28.0,79597.56,0.0,0.74367,0.00019,19.73996]
[1778212932526,28.0,79607.84,0.0,0.7456,0.00019,19.66464]
[1778212934540,28.0,79607.62,0.0,0.74556,0.00019,19.6661]
[1778212939575,27.99,79606.65,0.0,0.74538,0.00019,19.6731]
[1778212944610,27.99,79605.0,0.0,0.74508,0.00019,19.68488]
[1778212949645,27.99,79601.03,0.0,0.74434,0.00019,19.71383]
[1778212955687,27.99,79597.83,0.0,0.74376,0.00019,19.73303]
[1778212960722,28.0,79598.02,0.0,0.74378,0.00019,19.73223]
[1778212965757,28.0,79604.35,0.0,0.74495,0.00019,19.68673]
[1778212970792,28.0,79607.68,0.0,0.74555,0.00019,19.66331]
[1778212975827,28.01,79602.76,0.0,0.74461,0.00019,19.70007]
[1778212980862,28.01,79605.21,0.0,0.74505,0.00019,19.6831]
[1778212985897,28.01,79604.56,0.0,0.7449,0.00019,19.68882]
[1778212988918,28.01,79598.98,0.0,0.74384,0.00019,19.73006]
[1778212992946,28.02,79594.26,0.0,0.74294,0.00019,19.76494]
[1778212997982,28.02,79595.25,0.0,0.74312,0.00019,19.75823]
[1778213000086,28.02,79595.29,0.0,0.74312,0.00019,19.75804]
[1778213000096,28.02,79595.25,0.0,0.74311,0.00019,19.75844]
[1778213003017,28.02,79601.67,0.0,0.74431,0.00019,19.71205]
[1778213009059,28.02,79604.57,0.0,0.74483,0.00019,19.69177]
[1778213014094,28.02,79603.79,0.0,0.7447,0.00019,19.69371]
[1778213019129,28.03,79608.36,0.0,0.74554,0.00019,19.66081]
[1778213024164,28.03,79609.46,0.0,0.74573,0.00019,19.65322]
[1778213029200,28.03,79614.98,0.0,0.74675,0.00019,19.61337]
[1778213031214,28.03,79620.78,0.0,0.74782,0.00019,19.57093]
[1778213036249,28.03,79624.44,0.0,0.74849,0.00019,19.54435]
[1778213041284,28.03,79622.91,0.0,0.7482,0.00019,19.55611]
[1778213043298,28.03,79616.98,0.0,0.74709,0.00019,19.59987]
[1778213049340,28.03,79619.14,0.0,0.74749,0.00019,19.58424]
[1778213055382,28.04,79619.17,0.0,0.74749,0.00019,19.58432]
[1778213061424,28.04,79617.52,0.0,0.74717,0.00019,19.59672]
[1778213067466,28.04,79617.95,0.0,0.74725,0.00019,19.59385]
[1778213072502,28.04,79612.75,0.0,0.7463,0.00019,19.62778]
[1778213077537,28.04,79611.47,0.0,0.74606,0.00019,19.63725]
[1778213082575,28.04,79612.93,0.0,0.74633,0.00019,19.62665]
[1778213087610,28.04,79612.69,0.0,0.74627,0.00019,19.62917]
[1778213092645,28.04,79610.26,0.0,0.74579,0.00019,19.64785]
[1778213097681,28.05,79611.92,0.0,0.74608,0.00019,19.63644]
[1778213102715,28.05,79614.89,0.0,0.74662,0.00019,19.61548]
[1778213107750,28.05,79613.44,0.0,0.74633,0.00019,19.62692]
[1778213112785,28.05,79617.18,0.0,0.74701,0.00019,19.60019]
[1778213117820,28.06,79614.71,0.0,0.74653,0.00019,19.61899]
[1778213122855,28.06,79613.9,0.0,0.74637,0.00019,19.6255]
[1778213126883,28.06,79621.44,0.0,0.74776,0.00019,19.57062]
[1778213130911,28.06,79624.96,0.0,0.74839,0.00019,19.54545]
[1778213135946,28.07,79627.6,0.0,0.74889,0.00019,19.52246]
[1778213140981,28.07,79626.96,0.0,0.74876,0.00019,19.52761]
[1778213146016,28.07,79624.39,0.0,0.74828,0.00019,19.54692]
[1778213148030,28.07,79618.83,0.0,0.74724,0.00019,19.58808]
[1778213158100,28.07,79615.76,0.0,0.74664,0.00019,19.61161]
[1778213162131,28.07,79610.42,0.0,0.74564,0.00019,19.65109]
[1778213167166,28.08,79610.35,0.0,0.74561,0.00019,19.65197]
[1778213172201,28.08,79612.72,0.0,0.74605,0.00019,19.63506]
[1778213177236,28.08,79617.53,0.0,0.74693,0.00019,19.60033]
[1778213182271,28.08,79620.77,0.0,0.74752,0.00019,19.57694]
[1778213186299,28.08,79615.65,0.0,0.74657,0.00019,19.61457]
[1778213191334,28.08,79614.13,0.0,0.74631,0.00019,19.62155]
[1778213196369,28.08,79618.49,0.0,0.74711,0.00019,19.59021]
[1778213199390,28.08,79624.12,0.0,0.74814,0.00019,19.54935]
[1778213204425,28.09,79628.38,0.0,0.74892,0.00019,19.51834]
[1778213212481,28.09,79629.56,0.0,0.74912,0.00018,19.51038]
[1778213217516,28.09,79630.77,0.0,0.74933,0.00018,19.502]
[1778213225572,28.09,79628.54,0.0,0.7489,0.00019,19.51919]
[1778213229600,28.09,79634.94,0.0,0.75007,0.00018,19.47236]
[1778213234635,28.1,79635.41,0.0,0.75014,0.00018,19.46959]
[1778213239670,28.1,79636.46,0.0,0.75032,0.00018,19.46257]
[1778213244705,28.1,79634.45,0.0,0.74993,0.00018,19.47816]
[1778213250749,28.1,79631.66,0.0,0.7494,0.00018,19.49949]
[1778213255784,28.11,79633.69,0.0,0.74979,0.00018,19.4806]
[1778213258805,28.11,79638.53,0.0,0.75067,0.00018,19.44544]
[1778213263840,28.11,79638.23,0.0,0.7506,0.00018,19.44849]
[1778213268875,28.11,79634.02,0.0,0.7498,0.00018,19.48031]
[1778213273911,28.11,79633.04,0.0,0.74961,0.00018,19.48814]
[1778213277939,28.12,79627.03,0.0,0.74848,0.00019,19.53285]
[1778213282974,28.12,79626.35,0.0,0.74835,0.00019,19.53819]
[1778213288009,28.12,79626.69,0.0,0.7484,0.00019,19.53603]
[1778213293044,28.12,79627.74,0.0,0.74859,0.00018,19.52872]
[1778213298079,28.12,79627.49,0.0,0.74853,0.00019,19.53096]
[1778213303114,28.12,79627.98,0.0,0.74861,0.00018,19.52776]
[1778213308149,28.12,79629.05,0.0,0.7488,0.00018,19.5203]
[1778213313185,28.12,79632.1,0.0,0.74939,0.00018,19.49377]
[1778213315198,28.13,79637.21,0.0,0.75033,0.00018,19.4563]
[1778213320234,28.13,79638.58,0.0,0.75056,0.00018,19.44684]
[1778213325269,28.13,79636.94,0.0,0.75024,0.00018,19.45966]
[1778213330310,28.13,79635.15,0.0,0.7499,0.00018,19.47347]
[1778213335345,28.13,79635.34,0.0,0.74992,0.00018,19.47266]
[1778213340380,28.14,79632.54,0.0,0.74939,0.00018,19.49385]
[1778213345420,28.14,79632.99,0.0,0.74946,0.00018,19.49107]
[1778213351462,28.14,79632.53,0.0,0.74936,0.00018,19.49508]
[1778213356497,28.14,79634.91,0.0,0.74979,0.00018,19.47802]
[1778213362539,28.14,79635.36,0.0,0.74985,0.00018,19.47532]
[1778213367574,28.14,79635.67,0.0,0.7499,0.00018,19.47356]
[1778213375630,28.15,79635.31,0.0,0.74985,0.00018,19.47251]
[1778213382303,28.15,79635.3,0.0,0.74984,0.00018,19.47287]
[1778213387716,28.15,79635.77,0.0,0.7499,0.00018,19.47023]
[1778213392749,28.15,79638.14,0.0,0.75033,0.00018,19.45319]
[1778213397784,28.15,79638.79,0.0,0.75044,0.00018,19.44891]
[1778213402819,28.16,79636.57,0.0,0.75002,0.00018,19.46576]
[1778213407854,28.16,79632.41,0.0,0.74924,0.00018,19.49676]
[1778213410878,28.16,79643.98,0.0,0.75137,0.00018,19.41161]
[1778213412892,28.16,79646.44,0.0,0.75181,0.00018,19.39362]
[1778213417927,28.16,79650.32,0.0,0.75252,0.00018,19.36524]
[1778213418935,28.16,79655.52,0.0,0.75347,0.00018,19.32658]
[1778213421955,28.16,79661.99,0.0,0.75465,0.00018,19.27839]
[1778213423835,28.16,79662.15,0.0,0.75468,0.00018,19.27723]
[1778213428332,28.16,79662.08,0.0,0.75466,0.00018,19.27807]
[1778213428434,28.16,79662.08,0.0,0.75466,0.00018,19.27813]
[1778213434039,28.16,79659.39,0.0,0.75419,0.00018,19.29404]
[1778213439074,28.16,79663.05,0.0,0.75485,0.00018,19.26706]
[1778213444109,28.16,79665.37,0.0,0.75526,0.00018,19.25033]
[1778213446123,28.17,79674.89,0.0,0.75698,0.00018,19.17935]
[1778213449145,28.17,79676.99,0.0,0.75735,0.00018,19.16428]
[1778213453172,28.17,79667.97,0.0,0.7557,0.00018,19.23233]
[1778213458207,28.17,79666.05,0.0,0.75533,0.00018,19.24741]
[1778213463242,28.17,79668.9,0.0,0.75583,0.00018,19.22686]
[1778213468277,28.18,79667.47,0.0,0.75556,0.00018,19.2383]
[1778213473313,28.18,79666.35,0.0,0.75534,0.00018,19.24732]
[1778213478348,28.18,79664.72,0.0,0.75502,0.00018,19.26012]
[1778213483384,28.18,79667.44,0.0,0.75551,0.00018,19.24042]
[1778213488419,28.18,79670.93,0.0,0.75612,0.00018,19.21506]
[1778213493454,28.19,79675.1,0.0,0.75689,0.00018,19.18021]
[1778213499496,28.19,79675.26,0.0,0.75689,0.00018,19.18023]
[1778213504531,28.19,79673.58,0.0,0.75657,0.00018,19.19377]
[1778213509567,28.2,79673.38,0.0,0.75651,0.00018,19.19622]
[1778213514602,28.2,79673.19,0.0,0.75645,0.00018,19.1986]
[1778213519637,28.2,79673.09,0.0,0.75641,0.00018,19.20028]
[1778213525679,28.21,79675.78,0.0,0.75687,0.00018,19.18133]
[1778213530715,28.21,79673.13,0.0,0.75637,0.00018,19.20218]
[1778213536757,28.21,79673.35,0.0,0.75638,0.00018,19.20161]
[1778213542800,28.22,79674.89,0.0,0.75663,0.00018,19.19124]
[1778213547839,28.22,79674.89,0.0,0.75661,0.00018,19.1922]
[1778213552874,28.22,79668.25,0.0,0.75542,0.00018,19.23819]
[1778213554888,28.22,79679.21,0.0,0.7574,0.00018,19.15657]
[1778213557912,28.23,79682.36,0.0,0.75795,0.00018,19.13367]
[1778213562947,28.23,79685.4,0.0,0.75847,0.00018,19.11211]
[1778213567982,28.23,79688.52,0.0,0.75903,0.00018,19.08867]
[1778213573017,28.23,79690.66,0.0,0.75941,0.00018,19.0726]
[1778213578052,28.23,79692.26,0.0,0.7597,0.00018,19.06063]
[1778213583087,28.23,79691.84,0.0,0.75962,0.00018,19.06382]
[1778213588122,28.23,79694.4,0.0,0.76009,0.00018,19.04452]
[1778213591143,28.23,79689.09,0.0,0.75912,0.00018,19.0848]
[1778213596178,28.23,79690.22,0.0,0.75932,0.00018,19.0768]
[1778213601213,28.23,79691.38,0.0,0.75951,0.00018,19.06861]
[1778213606248,28.24,79694.94,0.0,0.76014,0.00018,19.0424]
[1778213609771,28.24,79696.66,0.0,0.76044,0.00018,19.02957]
[1778213610276,28.24,79696.55,0.0,0.76042,0.00018,19.03042]
[1778213615311,28.24,79698.31,0.0,0.76077,0.00018,19.01269]
[1778213620348,28.24,79697.98,0.0,0.76071,0.00018,19.01527]
[1778213625381,28.24,79701.19,0.0,0.76128,0.00018,18.99113]
[1778213630416,28.24,79702.52,0.0,0.76152,0.00018,18.98122]
[1778213635451,28.24,79706.98,0.0,0.76231,0.00018,18.94765]
[1778213640486,28.24,79708.61,0.0,0.76259,0.00018,18.93564]
[1778213643507,28.24,79713.34,0.0,0.76343,0.00018,18.89997]
[1778213648542,28.24,79708.81,0.0,0.76261,0.00018,18.93494]
[1778213653577,28.24,79709.09,0.0,0.76265,0.00018,18.93318]
[1778213658612,28.24,79709.59,0.0,0.76273,0.00018,18.92971]
[1778213663647,28.25,79710.01,0.0,0.7628,0.00018,18.92689]
[1778213668682,28.25,79713.9,0.0,0.76348,0.00018,18.89788]
[1778213673717,28.25,79713.45,0.0,0.76342,0.00018,18.89734]
[1778213675731,28.25,79708.51,0.0,0.76254,0.00018,18.93504]
[1778213680766,28.25,79706.57,0.0,0.76218,0.00018,18.95005]
[1778213686810,28.25,79706.47,0.0,0.76216,0.00018,18.9512]
[1778213691845,28.25,79710.16,0.0,0.76281,0.00018,18.92358]
[1778213692852,28.25,79716.42,0.0,0.76392,0.00018,18.87614]
[1778213697887,28.26,79716.99,0.0,0.764,0.00018,18.87258]
[1778213702923,28.26,79715.34,0.0,0.76369,0.00018,18.88588]
[1778213703930,28.26,79709.1,0.0,0.76258,0.00018,18.93338]
[1778213707958,28.26,79714.2,0.0,0.76348,0.00018,18.89502]
[1778213712993,28.26,79716.07,0.0,0.7638,0.00018,18.88156]
[1778213718031,28.26,79714.89,0.0,0.76357,0.00018,18.89129]
[1778213724075,28.26,79713.63,0.0,0.76334,0.00018,18.90094]
[1778213729110,28.26,79707.04,0.0,0.76217,0.00018,18.95077]
[1778213734145,28.26,79705.04,0.0,0.76184,0.00018,18.96167]
[1778213740187,28.27,79699.05,0.0,0.76076,0.00018,19.00732]
[1778213745224,28.27,79701.1,0.0,0.76112,0.00018,18.99203]
[1778213748245,28.27,79678.06,0.0,0.75697,0.00018,19.16519]
[1778213749252,28.27,79671.99,0.0,0.75587,0.00018,19.21062]
[1778213750259,28.27,79670.37,0.0,0.75557,0.00018,19.22277]
[1778213755294,28.27,79668.59,0.0,0.75525,0.00018,19.23614]
[1778213760329,28.27,79667.96,0.0,0.75513,0.00018,19.24092]
[1778213765364,28.27,79666.38,0.0,0.75484,0.00018,19.25281]
[1778213770412,28.27,79665.38,0.0,0.75466,0.00018,19.26033]
[1778213775445,28.27,79668.07,0.0,0.75514,0.00018,19.2405]
[1778213780480,28.27,79675.99,0.0,0.75657,0.00018,19.1817]
[1778213785515,28.27,79675.16,0.0,0.75642,0.00018,19.18807]
[1778213790550,28.27,79675.65,0.0,0.75652,0.00018,19.18372]
[1778213795585,28.27,79676.29,0.0,0.75668,0.00018,19.17393]
[1778213799613,28.27,79683.34,0.0,0.75797,0.00018,19.12075]
[1778213802634,28.27,79688.41,0.0,0.75888,0.00018,19.083]
[1778213807669,28.27,79688.36,0.0,0.75887,0.00018,19.08326]
[1778213812704,28.27,79687.76,0.0,0.75877,0.00018,19.08761]
[1778213817814,28.26,79688.17,0.0,0.75884,0.00018,19.08438]
[1778213823781,28.26,79691.44,0.0,0.75943,0.00018,19.05966]
[1778213828816,28.26,79692.84,0.0,0.75969,0.00018,19.04909]
[1778213833851,28.26,79692.61,0.0,0.75965,0.00018,19.05072]
[1778213838887,28.26,79692.43,0.0,0.75962,0.00018,19.05192]
[1778213843923,28.26,79692.62,0.0,0.75966,0.00018,19.05027]
[1778213848958,28.26,79692.93,0.0,0.75972,0.00018,19.04772]
[1778213853993,28.26,79696.75,0.0,0.76044,0.00018,19.0143]
[1778213859031,28.26,79696.45,0.0,0.76039,0.00018,19.01653]
[1778213864066,28.26,79696.29,0.0,0.76036,0.00018,19.01765]
[1778213869101,28.26,79696.11,0.0,0.76033,0.00018,19.0189]
[1778213874136,28.26,79696.27,0.0,0.76036,0.00018,19.01752]
[1778213880178,28.26,79696.14,0.0,0.76035,0.00018,19.01822]
[1778213885213,28.26,79696.12,0.0,0.76035,0.00018,19.01808]
[1778213890248,28.26,79696.43,0.0,0.76041,0.00018,19.0154]
[1778213895283,28.26,79696.51,0.0,0.76044,0.00018,19.01444]
[1778213900318,28.26,79697.08,0.0,0.76055,0.00018,19.00977]
[1778213906360,28.25,79695.6,0.0,0.76029,0.00018,19.02052]
[1778213911400,28.25,79696.68,0.0,0.76053,0.00018,19.0075]
[1778213912407,28.25,79704.51,0.0,0.76193,0.00018,18.94829]
[1778213915428,28.25,79707.8,0.0,0.76252,0.00018,18.92339]
[1778213920463,28.25,79707.89,0.0,0.76255,0.00018,18.92224]
[1778213925498,28.25,79706.52,0.0,0.76231,0.00018,18.93214]
[1778213931540,28.25,79707.76,0.0,0.76253,0.00018,18.92304]
[1778213936575,28.25,79707.6,0.0,0.76249,0.00018,18.92454]
[1778213941610,28.25,79712.29,0.0,0.76332,0.00018,18.88932]
[1778213946645,28.25,79713.43,0.0,0.76351,0.00018,18.88124]
[1778213951680,28.26,79714.41,0.0,0.76368,0.00018,18.87399]
[1778213956715,28.26,79714.44,0.0,0.76369,0.00018,18.87369]
[1778213960516,28.26,79715.78,0.0,0.76393,0.00018,18.86348]
[1778213960553,28.26,79714.95,0.0,0.76378,0.00018,18.86978]
[1778213965779,28.26,79715.45,0.0,0.76386,0.00018,18.86637]
[1778213970814,28.26,79714.97,0.0,0.76376,0.00018,18.87068]
[1778213975849,28.26,79717.66,0.0,0.76427,0.00018,18.84586]
[1778213980884,28.26,79717.19,0.0,0.76418,0.00018,18.84959]
[1778213985919,28.26,79717.05,0.0,0.76415,0.00018,18.85082]
[1778213990954,28.26,79716.99,0.0,0.76414,0.00018,18.85147]
[1778213995989,28.26,79717.56,0.0,0.76423,0.00018,18.84737]
[1778214001026,28.26,79716.68,0.0,0.76407,0.00018,18.85435]
[1778214006061,28.26,79715.75,0.0,0.7639,0.00018,18.86166]
[1778214011097,28.26,79716.06,0.0,0.76394,0.00018,18.86]
[1778214016132,28.27,79722.62,0.0,0.76509,0.00018,18.81059]
[1778214021167,28.27,79723.41,0.0,0.76522,0.00018,18.80501]
[1778214026202,28.27,79723.06,0.0,0.76515,0.00018,18.80815]
[1778214031237,28.27,79715.23,0.0,0.76379,0.00018,18.86353]
[1778214036272,28.27,79716.48,0.0,0.764,0.00018,18.8544]
[1778214041308,28.27,79715.65,0.0,0.76383,0.00018,18.86154]
[1778214046342,28.28,79716.8,0.0,0.76402,0.00018,18.85357]
[1778214053391,28.28,79715.76,0.0,0.76381,0.00018,18.86252]
[1778214058427,28.28,79710.57,0.0,0.76288,0.00018,18.90241]
[1778214063461,28.28,79706.94,0.0,0.76224,0.00018,18.92952]
[1778214068860,28.28,79706.91,0.0,0.76224,0.00018,18.92946]
[1778214072652,28.28,79706.74,0.0,0.76221,0.00018,18.93044]
[1778214072753,28.28,79707.65,0.0,0.76238,0.00018,18.92341]
[1778214078567,28.28,79709.35,0.0,0.76269,0.00018,18.91025]
[1778214083602,28.28,79709.97,0.0,0.76281,0.00018,18.9053]
[1778214088637,28.28,79710.44,0.0,0.76289,0.00018,18.90153]
[1778214093673,28.27,79710.21,0.0,0.76289,0.00018,18.89855]
[1778214098707,28.27,79708.89,0.0,0.76266,0.00018,18.90844]
[1778214101728,28.27,79703.71,0.0,0.76174,0.00018,18.94752]
[1778214107770,28.27,79705.16,0.0,0.762,0.00018,18.93612]
[1778214112805,28.27,79708.4,0.0,0.76259,0.00018,18.91131]
[1778214117840,28.27,79713.38,0.0,0.76349,0.00018,18.87286]
[1778214122875,28.27,79713.33,0.0,0.7635,0.00018,18.87258]
[1778214127910,28.27,79713.59,0.0,0.76356,0.00018,18.86994]
[1778214134959,28.26,79713.91,0.0,0.76364,0.00018,18.86666]
[1778214139994,28.26,79714.97,0.0,0.76384,0.00018,18.85799]
[1778214145042,28.26,79714.32,0.0,0.76374,0.00018,18.86229]
[1778214150077,28.26,79716.65,0.0,0.76417,0.00018,18.84395]
[1778214156119,28.26,79715.27,0.0,0.76398,0.00018,18.84914]
[1778214161154,28.25,79715.27,0.0,0.76399,0.00018,18.84848]
[1778214166189,28.25,79717.48,0.0,0.7644,0.00018,18.83106]
[1778214171225,28.25,79718.5,0.0,0.76459,0.00018,18.82272]
[1778214175253,28.25,79723.8,0.0,0.76554,0.00018,18.78191]
[1778214178274,28.25,79731.62,0.0,0.76693,0.00018,18.72193]
[1778214180288,28.25,79735.12,0.0,0.76755,0.00018,18.69515]
[1778214185323,28.25,79736.43,0.0,0.76778,0.00018,18.68534]
[1778214190358,28.25,79735.86,0.0,0.76767,0.00018,18.69002]
[1778214195393,28.25,79735.29,0.0,0.76756,0.00018,18.69475]
[1778214200428,28.25,79735.66,0.0,0.76762,0.00018,18.6923]
[1778214205463,28.25,79736.1,0.0,0.76769,0.00018,18.68938]
[1778214210498,28.25,79735.41,0.0,0.76755,0.00018,18.69519]
[1778214213680,28.26,79734.64,0.0,0.76745,0.00018,18.69671]
[1778214213712,28.26,79735.19,0.0,0.76754,0.00018,18.6926]
[1778214219561,28.26,79735.07,0.0,0.76751,0.00018,18.69415]
[1778214224596,28.26,79735.62,0.0,0.76759,0.00018,18.69046]
[1778214229631,28.26,79737.11,0.0,0.76784,0.00018,18.67958]
[1778214234667,28.26,79737.49,0.0,0.7679,0.00018,18.67724]
[1778214239702,28.26,79737.9,0.0,0.76796,0.00018,18.67469]
[1778214244738,28.27,79738.96,0.0,0.76813,0.00018,18.66714]
[1778214249773,28.27,79740.71,0.0,0.76842,0.00018,18.6543]
[1778214254808,28.27,79738.63,0.0,0.76804,0.00018,18.67087]
[1778214259843,28.27,79736.96,0.0,0.76774,0.00018,18.68413]
[1778214265885,28.27,79736.32,0.0,0.76761,0.00018,18.6896]
[1778214270920,28.27,79735.65,0.0,0.76749,0.00018,18.6951]
[1778214275955,28.27,79736.48,0.0,0.76766,0.00018,18.68456]
[1778214281997,28.28,79736.12,0.0,0.76759,0.00018,18.68782]
[1778214288039,28.28,79736.79,0.0,0.76769,0.00018,18.68316]
[1778214291061,28.28,79729.56,0.0,0.76641,0.00018,18.73872]
[1778214294082,28.28,79710.69,0.0,0.76305,0.00018,18.88263]
[1778214295089,28.28,79702.12,0.0,0.76152,0.00018,18.94748]
[1778214300124,28.28,79704.4,0.0,0.76192,0.00018,18.93062]
[1778214302138,28.28,79710.67,0.0,0.76304,0.00018,18.88307]
[1778214307173,28.28,79710.98,0.0,0.76309,0.00018,18.88072]
[1778214312208,28.28,79714.22,0.0,0.76367,0.00018,18.85632]
[1778214317243,28.28,79713.92,0.0,0.76361,0.00018,18.85884]
[1778214320264,28.28,79708.52,0.0,0.76264,0.00018,18.89991]
[1778214325299,28.28,79708.79,0.0,0.76268,0.00018,18.89832]
[1778214329327,28.28,79703.02,0.0,0.76164,0.00018,18.94252]
[1778214334362,28.29,79699.5,0.0,0.76103,0.00018,18.965]
[1778214339397,28.29,79700.54,0.0,0.76121,0.00018,18.95754]
[1778214344432,28.29,79688.33,0.0,0.759,0.00018,19.04977]
[1778214346446,28.29,79684.86,0.0,0.75838,0.00018,19.07573]
[1778214347182,28.29,79684.86,0.0,0.75838,0.00018,19.07573]
[1778214347453,28.29,79685.22,0.0,0.75845,0.00018,19.07299]
[1778214352489,28.29,79684.59,0.0,0.75834,0.00018,19.0775]
[1778214358531,28.29,79684.07,0.0,0.75825,0.00018,19.08114]
[1778214363566,28.29,79679.13,0.0,0.75736,0.00018,19.11781]
[1778214367594,28.28,79672.01,0.0,0.75608,0.00018,19.17064]
[1778214370417,28.28,79672.3,0.0,0.75614,0.00018,19.16823]
[1778214370615,28.28,79671.94,0.0,0.75608,0.00018,19.1708]
[1778214375650,28.28,79671.39,0.0,0.75599,0.00018,19.1743]
[1778214380685,28.28,79670.17,0.0,0.75578,0.00018,19.18277]
[1778214385720,28.28,79671.36,0.0,0.75601,0.00018,19.17339]
[1778214390755,28.28,79673.65,0.0,0.75644,0.00018,19.15588]
[1778214395790,28.28,79673.38,0.0,0.75643,0.00018,19.15292]
[1778214401832,28.27,79672.83,0.0,0.75635,0.00018,19.15655]
[1778214406867,28.27,79669.99,0.0,0.75584,0.00018,19.1773]
[1778214411905,28.27,79667.14,0.0,0.75533,0.00018,19.19801]
[1778214416940,28.27,79666.86,0.0,0.7553,0.00018,19.19951]
[1778214421975,28.27,79667.81,0.0,0.75548,0.00018,19.19184]
[1778214427010,28.27,79668.79,0.0,0.75567,0.00018,19.18402]
[1778214432045,28.26,79668.06,0.0,0.75555,0.00018,19.18897]
[1778214437080,28.26,79668.95,0.0,0.75573,0.00018,19.18176]
[1778214442115,28.26,79669.85,0.0,0.7559,0.00018,19.17458]
[1778214444129,28.26,79675.95,0.0,0.75701,0.00018,19.1289]
[1778214449164,28.26,79678.74,0.0,0.75753,0.00018,19.1075]
[1778214453193,28.26,79685.56,0.0,0.7588,0.00018,19.05166]
[1778214458228,28.26,79685.86,0.0,0.75886,0.00018,19.04905]
[1778214463263,28.25,79685.87,0.0,0.75888,0.00018,19.04841]
[1778214468298,28.25,79685.8,0.0,0.75888,0.00018,19.04833]
[1778214473333,28.25,79686.25,0.0,0.75898,0.00018,19.04429]
[1778214478368,28.25,79686.71,0.0,0.75908,0.00018,19.04018]
[1778214483403,28.25,79689.52,0.0,0.7596,0.00018,19.01838]
[1778214488438,28.25,79689.81,0.0,0.75966,0.00018,19.01561]
[1778214493473,28.24,79688.87,0.0,0.75951,0.00018,19.02212]
[1778214498508,28.24,79689.1,0.0,0.75956,0.00018,19.01978]
[1778214503544,28.24,79689.27,0.0,0.75961,0.00018,19.01787]
[1778214508579,28.24,79692.61,0.0,0.76022,0.00018,18.99212]
[1778214513614,28.24,79688.06,0.0,0.75945,0.00018,19.02131]
[1778214518751,28.24,79683.44,0.0,0.75862,0.00018,19.05588]
[1778214523786,28.24,79681.67,0.0,0.7583,0.00018,19.06903]
[1778214528821,28.23,79681.68,0.0,0.75831,0.00018,19.06884]
[1778214534863,28.23,79681.16,0.0,0.75822,0.00018,19.07266]
[1778214540179,28.23,79679.51,0.0,0.75792,0.00018,19.08501]
[1778214542919,28.23,79674.15,0.0,0.75695,0.00018,19.12509]
[1778214547954,28.23,79673.79,0.0,0.75689,0.00018,19.12759]
[1778214550975,28.23,79679.74,0.0,0.75797,0.00018,19.08296]
[1778214556012,28.23,79678.36,0.0,0.75773,0.00018,19.09286]
[1778214561048,28.23,79678.56,0.0,0.75778,0.00018,19.09079]
[1778214566086,28.23,79678.91,0.0,0.75784,0.00018,19.08819]
[1778214571121,28.23,79680.35,0.0,0.75813,0.00018,19.07301]
[1778214576156,28.23,79680.62,0.0,0.75817,0.00018,19.07125]
[1778214581191,28.23,79681.21,0.0,0.75827,0.00018,19.06716]
[1778214583205,28.23,79688.25,0.0,0.75954,0.00018,19.01429]
[1778214584212,28.23,79695.26,0.0,0.76081,0.00018,18.96136]
[1778214585219,28.23,79695.8,0.0,0.7609,0.00018,18.9573]
[1778214590254,28.23,79698.46,0.0,0.76138,0.00018,18.93742]
[1778214594282,28.23,79710.83,0.0,0.76359,0.00018,18.8436]
[1778214595289,28.23,79716.56,0.0,0.76461,0.00018,18.80009]
[1778214601331,28.24,79717.06,0.0,0.76468,0.00018,18.7972]
[1778214604292,28.24,79716.84,0.0,0.76464,0.00018,18.79893]
[1778214604352,28.24,79712.15,0.0,0.76381,0.00018,18.83455]
[1778214608380,28.24,79706.47,0.0,0.76278,0.00018,18.8782]
[1778214614422,28.24,79712.14,0.0,0.76378,0.00018,18.83557]
[1778214616436,28.24,79705.16,0.0,0.76253,0.00018,18.88867]
[1778214621471,28.24,79702.33,0.0,0.76202,0.00018,18.9103]
[1778214626506,28.24,79703.21,0.0,0.76217,0.00018,18.90381]
[1778214631544,28.24,79703.43,0.0,0.76224,0.00018,18.8978]
[1778214636579,28.24,79703.81,0.0,0.76231,0.00018,18.89515]
[1778214641614,28.24,79707.95,0.0,0.76304,0.00018,18.8641]
[1778214646650,28.24,79708.89,0.0,0.7632,0.00018,18.8574]
[1778214651688,28.25,79708.67,0.0,0.76315,0.00018,18.85949]
[1778214656724,28.25,79708.29,0.0,0.76307,0.00018,18.86276]
[1778214661759,28.25,79708.9,0.0,0.76317,0.00018,18.8585]
[1778214668808,28.25,79708.41,0.0,0.76307,0.00018,18.86273]
[1778214673843,28.25,79705.88,0.0,0.76261,0.00018,18.8822]
[1778214678878,28.25,79705.15,0.0,0.76248,0.00018,18.88794]
[1778214679885,28.25,79699.53,0.0,0.76147,0.00018,18.93052]
[1778214684920,28.25,79698.18,0.0,0.76121,0.00018,18.9414]
[1778214690962,28.26,79696.7,0.0,0.76093,0.00018,18.95332]
[1778214692967,28.26,79696.7,0.0,0.76093,0.00018,18.95332]
[1778214695066,28.26,79696.62,0.0,0.76094,0.00018,18.94971]
[1778214695113,28.26,79695.9,0.0,0.76081,0.00018,18.95526]
[1778214701032,28.26,79695.83,0.0,0.76078,0.00018,18.95646]
[1778214706067,28.26,79699.18,0.0,0.76137,0.00018,18.93183]
[1778214711102,28.26,79700.04,0.0,0.76152,0.00018,18.92531]
[1778214716137,28.26,79704.92,0.0,0.7624,0.00018,18.88842]
[1778214721172,28.26,79705.26,0.0,0.76245,0.00018,18.886]
[1778214726207,28.26,79703.81,0.0,0.76219,0.00018,18.89708]
[1778214731243,28.26,79701.1,0.0,0.7617,0.00018,18.91763]
[1778214736278,28.26,79702.76,0.0,0.762,0.00018,18.90505]
[1778214741313,28.26,79702.0,0.0,0.76187,0.00018,18.91085]
[1778214746348,28.26,79701.76,0.0,0.76182,0.00018,18.91271]
[1778214751383,28.26,79703.76,0.0,0.76221,0.00018,18.89311]
[1778214756418,28.26,79702.7,0.0,0.76202,0.00018,18.90131]
[1778214762461,28.26,79702.13,0.0,0.76191,0.00018,18.90577]
[1778214767496,28.26,79701.76,0.0,0.76184,0.00018,18.90902]
[1778214773538,28.27,79701.63,0.0,0.76179,0.00018,18.91086]
[1778214776559,28.27,79693.57,0.0,0.76034,0.00018,18.97209]
[1778214781594,28.27,79692.11,0.0,0.76007,0.00018,18.98343]
[1778214786629,28.27,79690.68,0.0,0.7598,0.00018,18.99442]
[1778214791664,28.27,79684.35,0.0,0.75866,0.00018,19.04221]
[1778214796699,28.27,79682.83,0.0,0.75837,0.00018,19.05404]
[1778214801735,28.27,79682.46,0.0,0.75829,0.00018,19.05739]
[1778214807777,28.27,79680.44,0.0,0.75793,0.00018,19.07236]
[1778214812812,28.27,79680.61,0.0,0.758,0.00018,19.06639]
[1778214818854,28.27,79679.41,0.0,0.75778,0.00018,19.07524]
[1778214823889,28.27,79677.72,0.0,0.75748,0.00018,19.08778]
[1778214828924,28.27,79673.47,0.0,0.75671,0.00018,19.11945]
[1778214833959,28.27,79669.18,0.0,0.75593,0.00018,19.15167]
[1778214837987,28.27,79661.92,0.0,0.7546,0.00018,19.20577]
[1778214843022,28.27,79661.49,0.0,0.75453,0.00018,19.20883]
[1778214848057,28.27,79663.61,0.0,0.75492,0.00018,19.19308]
[1778214854099,28.27,79663.39,0.0,0.75487,0.00018,19.19474]
[1778214859134,28.27,79660.14,0.0,0.75428,0.00018,19.21883]
[1778214864170,28.27,79658.03,0.0,0.75389,0.00018,19.23487]
[1778214869205,28.28,79656.85,0.0,0.75366,0.00018,19.24404]
[1778214874240,28.28,79656.19,0.0,0.75357,0.00018,19.2448]
[1778214879275,28.28,79652.8,0.0,0.75294,0.00018,19.27027]
[1778214884311,28.28,79651.77,0.0,0.75275,0.00018,19.27764]
[1778214889347,28.28,79651.93,0.0,0.75279,0.00018,19.27619]
[1778214894384,28.28,79651.46,0.0,0.75271,0.00018,19.27934]
[1778214899421,28.27,79649.4,0.0,0.75234,0.00018,19.29422]
[1778214904456,28.27,79647.02,0.0,0.75192,0.00018,19.3114]
[1778214909491,28.27,79644.35,0.0,0.75143,0.00018,19.3309]
[1778214912512,28.27,79635.81,0.0,0.74986,0.00018,19.39376]
[1778214913519,28.27,79642.7,0.0,0.75112,0.00018,19.34323]
[1778214914526,28.27,79650.45,0.0,0.75255,0.00018,19.28603]
[1778214916540,28.27,79651.93,0.0,0.75282,0.00018,19.27513]
[1778214921575,28.27,79652.37,0.0,0.7529,0.00018,19.27157]
[1778214923589,28.27,79660.04,0.0,0.75431,0.00018,19.21467]
[1778214926610,28.27,79647.04,0.0,0.75193,0.00018,19.31083]
[1778214928624,28.27,79643.14,0.0,0.75122,0.00018,19.33935]
[1778214931645,28.27,79639.35,0.0,0.75057,0.00018,19.3623]
[1778214933659,28.27,79633.73,0.0,0.74954,0.00018,19.40321]
[1778214938694,28.27,79631.52,0.0,0.74914,0.00018,19.41899]
[1778214943729,28.27,79631.75,0.0,0.74919,0.00018,19.41684]
[1778214945863,28.26,79632.12,0.0,0.74926,0.00018,19.41402]
[1778214946095,28.26,79632.12,0.0,0.74926,0.00018,19.41402]
[1778214946196,28.26,79632.08,0.0,0.74926,0.00018,19.41421]
[1778214951785,28.26,79631.55,0.0,0.74918,0.00018,19.41747]
[1778214956820,28.26,79631.59,0.0,0.7492,0.00018,19.41662]
[1778214961857,28.26,79637.16,0.0,0.75024,0.00018,19.37519]
[1778214966890,28.26,79639.11,0.0,0.75061,0.00018,19.36049]
[1778214968904,28.26,79643.78,0.0,0.75147,0.00018,19.326]
[1778214971925,28.26,79648.77,0.0,0.75239,0.00018,19.28895]
[1778214973939,28.26,79654.8,0.0,0.7535,0.00018,19.24413]
[1778214978974,28.25,79654.64,0.0,0.75348,0.00018,19.24499]
[1778214984009,28.25,79651.26,0.0,0.75287,0.00018,19.26969]
[1778214989044,28.25,79653.3,0.0,0.75325,0.00018,19.25424]
[1778214994079,28.25,79651.45,0.0,0.75295,0.00018,19.26308]
[1778214999114,28.25,79646.35,0.0,0.75203,0.00018,19.30037]
[1778215004149,28.25,79643.38,0.0,0.75148,0.00018,19.32219]
[1778215008177,28.25,79635.97,0.0,0.75012,0.00018,19.37682]
[1778215013212,28.25,79636.33,0.0,0.75018,0.00018,19.37446]
[1778215018247,28.25,79632.23,0.0,0.74942,0.00018,19.4047]
[1778215023287,28.25,79630.26,0.0,0.74905,0.00018,19.41912]
[1778215028322,28.25,79629.39,0.0,0.74889,0.00018,19.42537]
[1778215033357,28.25,79628.68,0.0,0.74875,0.00018,19.431]
[1778215036378,28.25,79623.45,0.0,0.74778,0.00019,19.46943]
[1778215041413,28.25,79625.41,0.0,0.74814,0.00019,19.4551]
[1778215046448,28.25,79625.74,0.0,0.74821,0.00019,19.45234]
[1778215051483,28.25,79625.36,0.0,0.74818,0.00019,19.45024]
[1778215058532,28.25,79625.67,0.0,0.74825,0.00019,19.44749]
[1778215062560,28.25,79630.95,0.0,0.74924,0.00018,19.40858]
[1778215067596,28.25,79630.99,0.0,0.74925,0.00018,19.40815]
[1778215072676,28.25,79630.97,0.0,0.74925,0.00018,19.40814]
[1778215078718,28.25,79630.3,0.0,0.74913,0.00018,19.41277]
[1778215084760,28.25,79630.89,0.0,0.74925,0.00018,19.40812]
[1778215090803,28.24,79630.16,0.0,0.74912,0.00018,19.41319]
[1778215095838,28.24,79630.66,0.0,0.74922,0.00018,19.40929]
[1778215097852,28.24,79625.52,0.0,0.74827,0.00019,19.4468]
[1778215102887,28.24,79619.98,0.0,0.74726,0.00019,19.48672]
[1778215107922,28.24,79619.1,0.0,0.7471,0.00019,19.49272]
[1778215112957,28.24,79618.41,0.0,0.74701,0.00019,19.49319]
[1778215119366,28.24,79615.48,0.0,0.74647,0.00019,19.5144]
[1778215125045,28.24,79619.14,0.0,0.74716,0.00019,19.48704]
[1778215133101,28.23,79619.41,0.0,0.74724,0.00019,19.48399]
[1778215138136,28.23,79621.3,0.0,0.74761,0.00019,19.46955]
[1778215143171,28.23,79620.67,0.0,0.7475,0.00019,19.47361]
[1778215148206,28.23,79616.19,0.0,0.74669,0.00019,19.50567]
[1778215153243,28.22,79615.58,0.0,0.74659,0.00019,19.50934]
[1778215158278,28.22,79616.34,0.0,0.74675,0.00019,19.50304]
[1778215163313,28.22,79613.73,0.0,0.74629,0.00019,19.52126]
[1778215168348,28.22,79610.37,0.0,0.74568,0.00019,19.54478]
[1778215170362,28.22,79616.58,0.0,0.74685,0.00019,19.49924]
[1778215175398,28.21,79616.13,0.0,0.74682,0.00019,19.49732]
[1778215182447,28.21,79613.37,0.0,0.74633,0.00019,19.51642]
[1778215187482,28.21,79618.74,0.0,0.74734,0.00019,19.47653]
[1778215193532,28.2,79618.24,0.0,0.74727,0.00019,19.47951]
[1778215198559,28.2,79618.71,0.0,0.74737,0.00019,19.47557]
[1778215203594,28.2,79615.27,0.0,0.74674,0.00019,19.50032]
[1778215208629,28.2,79613.97,0.0,0.74651,0.00019,19.50926]
[1778215211651,28.2,79604.59,0.0,0.74477,0.00019,19.57708]
[1778215216686,28.2,79601.95,0.0,0.7443,0.00019,19.5952]
[1778215222729,28.19,79602.52,0.0,0.74443,0.00019,19.59006]
[1778215227764,28.19,79597.74,0.0,0.74354,0.00019,19.62426]
[1778215232799,28.19,79597.34,0.0,0.74351,0.00019,19.62243]
[1778215235820,28.19,79589.26,0.0,0.74199,0.00019,19.68064]
[1778215240855,28.19,79583.39,0.0,0.74089,0.00019,19.72249]
[1778215245891,28.19,79580.37,0.0,0.74034,0.00019,19.74364]
[1778215250926,28.18,79576.04,0.0,0.73954,0.00019,19.77394]
[1778215256969,28.18,79580.41,0.0,0.74037,0.00019,19.74222]
[1778215262466,28.18,79582.51,0.0,0.74078,0.00019,19.72679]
[1778215262567,28.18,79581.95,0.0,0.74068,0.00019,19.73064]
[1778215268117,28.18,79580.68,0.0,0.74045,0.00019,19.7394]
[1778215271138,28.18,79575.5,0.0,0.73947,0.00019,19.77648]
[1778215275166,28.18,79564.18,0.0,0.73732,0.00019,19.8573]
[1778215276173,28.18,79559.24,0.0,0.73638,0.00019,19.89231]
[1778215279194,28.18,79553.7,0.0,0.73532,0.00019,19.93133]
[1778215281208,28.18,79548.35,0.0,0.7343,0.00019,19.96894]
[1778215286243,28.18,79545.05,0.0,0.73368,0.00019,19.99204]
[1778215291278,28.18,79545.55,0.0,0.73382,0.00019,19.98339]
[1778215294134,28.18,79545.09,0.0,0.73374,0.00019,19.98636]
[1778215294235,28.17,79545.09,0.0,0.73374,0.00019,19.98622]
[1778215299334,28.17,79547.51,0.0,0.73422,0.00019,19.96862]
[1778215304369,28.17,79544.64,0.0,0.73369,0.00019,19.9882]
[1778215309404,28.17,79545.26,0.0,0.73383,0.00019,19.98316]
[1778215314440,28.17,79545.87,0.0,0.73396,0.00019,19.9782]
[1778215319475,28.16,79545.3,0.0,0.73387,0.00019,19.98154]
[1778215324510,28.16,79551.93,0.0,0.73515,0.00019,19.9342]
[1778215326524,28.16,79558.06,0.0,0.73633,0.00019,19.89071]
[1778215331559,28.16,79557.85,0.0,0.73629,0.00019,19.892]
[1778215336594,28.16,79554.39,0.0,0.73564,0.00019,19.91614]
[1778215341629,28.16,79552.14,0.0,0.73522,0.00019,19.93154]
[1778215346664,28.15,79549.3,0.0,0.7347,0.00019,19.951]
[1778215351701,28.15,79549.04,0.0,0.73469,0.00019,19.94775]
[1778215356734,28.15,79546.19,0.0,0.73417,0.00019,19.9672]
[1778215361771,28.15,79545.01,0.0,0.73396,0.00019,19.97481]
[1778215364383,28.15,79544.85,0.0,0.73393,0.00019,19.97565]
[1778215364792,28.15,79545.83,0.0,0.73413,0.00019,19.96861]
[1778215368820,28.14,79554.51,0.0,0.7358,0.00019,19.90682]
[1778215370834,28.14,79559.38,0.0,0.73673,0.00019,19.87217]
[1778215375869,28.14,79561.44,0.0,0.73713,0.00019,19.85717]
[1778215382919,28.14,79563.05,0.0,0.73744,0.00019,19.84567]
[1778215385943,28.14,79557.39,0.0,0.73636,0.00019,19.88587]
[1778215390978,28.14,79549.67,0.0,0.73489,0.00019,19.94033]
[1778215397021,28.14,79548.9,0.0,0.73476,0.00019,19.94523]
[1778215403063,28.14,79549.89,0.0,0.73497,0.00019,19.9375]
[1778215408098,28.13,79553.29,0.0,0.73563,0.00019,19.9129]
[1778215413133,28.13,79554.31,0.0,0.73587,0.00019,19.90077]
[1778215418168,28.13,79550.98,0.0,0.73525,0.00019,19.92387]
[1778215423203,28.13,79553.96,0.0,0.73583,0.00019,19.90238]
[1778215428238,28.13,79557.45,0.0,0.7365,0.00019,19.87726]
[1778215432266,28.13,79552.75,0.0,0.73561,0.00019,19.91034]
[1778215437301,28.13,79556.14,0.0,0.73627,0.00019,19.88592]
[1778215442336,28.12,79552.96,0.0,0.73567,0.00019,19.90802]
[1778215447371,28.12,79553.87,0.0,0.73586,0.00019,19.90115]
[1778215452406,28.12,79554.51,0.0,0.73599,0.00019,19.89624]
[1778215457441,28.12,79554.08,0.0,0.73592,0.00019,19.89896]
[1778215462476,28.12,79551.62,0.0,0.73546,0.00019,19.91605]
[1778215467511,28.12,79552.57,0.0,0.73565,0.00019,19.90896]
[1778215472547,28.12,79553.95,0.0,0.73595,0.00019,19.89442]
[1778215477582,28.12,79553.38,0.0,0.73585,0.00019,19.8982]
[1778215483625,28.11,79553.68,0.0,0.73591,0.00019,19.89575]
[1778215488660,28.11,79557.44,0.0,0.73664,0.00019,19.86889]
[1778215493698,28.11,79558.47,0.0,0.73684,0.00019,19.86137]
[1778215498737,28.11,79560.5,0.0,0.73723,0.00019,19.84684]
[1778215503773,28.11,79569.68,0.0,0.73898,0.00019,19.7813]
[1778215504780,28.11,79574.85,0.0,0.73996,0.00019,19.74432]
[1778215509815,28.11,79571.58,0.0,0.73933,0.00019,19.76786]
[1778215513843,28.11,79577.15,0.0,0.74039,0.00019,19.72778]
[1778215517871,28.11,79591.37,0.0,0.74309,0.00019,19.62483]
[1778215518878,28.11,79596.04,0.0,0.74397,0.00019,19.591]
[1778215523913,28.11,79598.67,0.0,0.74448,0.00019,19.57117]
[1778215528948,28.11,79595.79,0.0,0.74395,0.00019,19.59149]
[1778215533983,28.11,79590.53,0.0,0.743,0.00019,19.62484]
[1778215539018,28.1,79586.83,0.0,0.74231,0.00019,19.65143]
[1778215543046,28.1,79580.77,0.0,0.74117,0.00019,19.69493]
[1778215548081,28.1,79582.32,0.0,0.74147,0.00019,19.68348]
[1778215553120,28.1,79580.67,0.0,0.74117,0.00019,19.69512]
[1778215558156,28.1,79579.48,0.0,0.74095,0.00019,19.70342]
[1778215561236,28.1,79579.48,0.0,0.74095,0.00019,19.70342]
[1778215563064,28.1,79581.77,0.0,0.74138,0.00019,19.68677]
[1778215563191,28.1,79582.14,0.0,0.74145,0.00019,19.68408]
[1778215568226,28.1,79584.96,0.0,0.74199,0.00019,19.66364]
[1778215574268,28.1,79583.93,0.0,0.7418,0.00019,19.67097]
[1778215579303,28.1,79584.42,0.0,0.74189,0.00019,19.66742]
[1778215581317,28.1,79590.1,0.0,0.74296,0.00019,19.62636]
[1778215586352,28.1,79593.89,0.0,0.74367,0.00019,19.59917]
[1778215591387,28.1,79594.07,0.0,0.74373,0.00019,19.59364]
[1778215597429,28.1,79594.32,0.0,0.74377,0.00019,19.59221]
[1778215602464,28.1,79594.33,0.0,0.74376,0.00019,19.59242]
[1778215604478,28.1,79599.48,0.0,0.74473,0.00019,19.55513]
[1778215605485,28.1,79604.81,0.0,0.74573,0.00019,19.51626]
[1778215610520,28.1,79610.0,0.0,0.74671,0.00019,19.47802]
[1778215616562,28.1,79610.26,0.0,0.74677,0.00019,19.47567]
[1778215621597,28.1,79608.9,0.0,0.74652,0.00019,19.48524]
[1778215626632,28.1,79606.48,0.0,0.74607,0.00019,19.50288]
[1778215632674,28.1,79606.89,0.0,0.74616,0.00019,19.4995]
[1778215637709,28.1,79606.91,0.0,0.74617,0.00019,19.49881]
[1778215642744,28.1,79608.29,0.0,0.74644,0.00019,19.48821]
[1778215649793,28.09,79608.3,0.0,0.74646,0.00019,19.48746]
[1778215654828,28.09,79609.09,0.0,0.74666,0.00019,19.47672]
[1778215660871,28.09,79606.47,0.0,0.74618,0.00019,19.49532]
[1778215665906,28.09,79604.73,0.0,0.74587,0.00019,19.50751]
[1778215671948,28.09,79601.14,0.0,0.74521,0.00019,19.53294]
[1778215677991,28.08,79604.27,0.0,0.74582,0.00019,19.50939]
[1778215682019,28.08,79597.19,0.0,0.7445,0.00019,19.56051]
[1778215683026,28.08,79590.06,0.0,0.74315,0.00019,19.61237]
[1778215688061,28.08,79585.91,0.0,0.74237,0.00019,19.64246]
[1778215693096,28.08,79584.19,0.0,0.74204,0.00019,19.65493]
[1778215698131,28.08,79589.95,0.0,0.74313,0.00019,19.61328]
[1778215703166,28.08,79591.6,0.0,0.74343,0.00019,19.60159]
[1778215708201,28.08,79591.55,0.0,0.74342,0.00019,19.60227]
[1778215713236,28.08,79590.17,0.0,0.74318,0.00019,19.60802]
[1778215718271,28.09,79591.08,0.0,0.74335,0.00019,19.60174]
[1778215726327,28.09,79591.1,0.0,0.74334,0.00019,19.60217]
[1778215731362,28.09,79593.69,0.0,0.74381,0.00019,19.58379]
[1778215736397,28.09,79595.93,0.0,0.74422,0.00019,19.56802]
[1778215741432,28.09,79593.06,0.0,0.74367,0.00019,19.58948]
[1778215746467,28.09,79592.95,0.0,0.74364,0.00019,19.59066]
[1778215751503,28.1,79593.2,0.0,0.74367,0.00019,19.58925]
[1778215756537,28.1,79599.82,0.0,0.74491,0.00019,19.54143]
[1778215761572,28.1,79601.22,0.0,0.74516,0.00019,19.53189]
[1778215766607,28.1,79602.12,0.0,0.74531,0.00019,19.52593]
[1778215772649,28.1,79602.38,0.0,0.74538,0.00019,19.52017]
[1778215777684,28.11,79602.65,0.0,0.74542,0.00019,19.51872]
[1778215782719,28.11,79606.33,0.0,0.74609,0.00019,19.49236]
[1778215787754,28.11,79606.87,0.0,0.74619,0.00019,19.48879]
[1778215793796,28.11,79604.23,0.0,0.74568,0.00019,19.50857]
[1778215795810,28.11,79609.94,0.0,0.74675,0.00019,19.46678]
[1778215798831,28.11,79615.82,0.0,0.74786,0.00019,19.4234]
[1778215803866,28.11,79621.95,0.0,0.74901,0.00019,19.37803]
[1778215805832,28.11,79623.08,0.0,0.74922,0.00019,19.36968]
[1778215805880,28.11,79623.15,0.0,0.74923,0.00019,19.36914]
[1778215810915,28.11,79621.26,0.0,0.74888,0.00019,19.38292]
[1778215815951,28.11,79621.21,0.0,0.74888,0.00019,19.38309]
[1778215820986,28.11,79625.83,0.0,0.74974,0.00019,19.34894]
[1778215826025,28.11,79624.26,0.0,0.74945,0.00019,19.36026]
[1778215831060,28.1,79622.36,0.0,0.74915,0.00019,19.36907]
[1778215834081,28.1,79627.29,0.0,0.75007,0.00019,19.33244]
[1778215836095,28.1,79632.37,0.0,0.75102,0.00019,19.2947]
[1778215840123,28.1,79627.26,0.0,0.75007,0.00019,19.33272]
[1778215845474,28.1,79625.84,0.0,0.7498,0.00019,19.34332]
[1778215853214,28.1,79622.81,0.0,0.74923,0.00019,19.36587]
[1778215858249,28.1,79621.44,0.0,0.74897,0.00019,19.3761]
[1778215863284,28.1,79622.51,0.0,0.74917,0.00019,19.36837]
[1778215868319,28.1,79623.02,0.0,0.74926,0.00019,19.3648]
[1778215871340,28.11,79616.5,0.0,0.74804,0.00019,19.41282]
[1778215876375,28.1,79616.35,0.0,0.74802,0.00019,19.41382]
[1778215881411,28.1,79616.01,0.0,0.74796,0.00019,19.41621]
[1778215883425,28.1,79610.41,0.0,0.74691,0.00019,19.45719]
[1778215888460,28.1,79605.73,0.0,0.74604,0.00019,19.49103]
[1778215893495,28.1,79605.58,0.0,0.74606,0.00019,19.48715]
[1778215900544,28.1,79606.96,0.0,0.74633,0.00019,19.47646]
[1778215905579,28.1,79606.97,0.0,0.74633,0.00019,19.47657]
[1778215910614,28.1,79610.33,0.0,0.74695,0.00019,19.45232]
[1778215913635,28.1,79615.89,0.0,0.74799,0.00019,19.41181]
[1778215918670,28.1,79618.09,0.0,0.74838,0.00019,19.39623]
[1778215923705,28.11,79619.86,0.0,0.7487,0.00019,19.38378]
[1778215928740,28.11,79621.47,0.0,0.749,0.00019,19.37201]
[1778215933775,28.11,79622.78,0.0,0.74924,0.00019,19.36243]
[1778215938810,28.11,79620.8,0.0,0.74887,0.00019,19.37702]
[1778215944852,28.11,79622.26,0.0,0.74914,0.00019,19.36612]
[1778215947873,28.11,79629.72,0.0,0.75053,0.00019,19.31103]
[1778215952908,28.11,79631.59,0.0,0.75091,0.00019,19.29286]
[1778215957943,28.11,79627.28,0.0,0.75011,0.00019,19.32479]
[1778215962978,28.11,79627.04,0.0,0.75006,0.00019,19.32661]
[1778215968014,28.11,79625.86,0.0,0.74984,0.00019,19.33545]
[1778215973048,28.11,79626.06,0.0,0.74987,0.00019,19.33413]
[1778215978083,28.11,79626.18,0.0,0.74989,0.00019,19.33328]
[1778215983118,28.11,79627.32,0.0,0.75011,0.00019,19.32473]
[1778215984125,28.11,79631.96,0.0,0.75097,0.00019,19.29045]
[1778215988153,28.11,79639.01,0.0,0.75227,0.00018,19.23841]
[1778215993188,28.11,79638.58,0.0,0.75219,0.00018,19.24161]
[1778215999230,28.11,79638.03,0.0,0.75209,0.00019,19.24568]
[1778216004266,28.11,79642.68,0.0,0.75295,0.00018,19.21118]
[1778216009301,28.11,79644.17,0.0,0.75322,0.00018,19.20029]
[1778216014336,28.11,79646.56,0.0,0.75368,0.00018,19.17821]
[1778216021386,28.11,79644.91,0.0,0.75337,0.00018,19.19084]
[1778216026421,28.11,79643.51,0.0,0.75311,0.00018,19.20144]
[1778216030449,28.11,79648.34,0.0,0.754,0.00018,19.16557]
[1778216035486,28.11,79649.83,0.0,0.75426,0.00018,19.15483]
[1778216038507,28.11,79654.47,0.0,0.75512,0.00018,19.12017]
[1778216043542,28.11,79653.47,0.0,0.75494,0.00018,19.12744]
[1778216048577,28.11,79654.81,0.0,0.75518,0.00018,19.11742]
[1778216053612,28.11,79650.94,0.0,0.75447,0.00018,19.14639]
[1778216058647,28.11,79652.9,0.0,0.75483,0.00018,19.1317]
[1778216063682,28.11,79653.68,0.0,0.75498,0.00018,19.12589]
[1778216068718,28.11,79655.64,0.0,0.75533,0.00018,19.11128]
[1778216072836,28.11,79654.69,0.0,0.75516,0.00018,19.11844]
[1778216073752,28.11,79656.9,0.0,0.7556,0.00018,19.0974]
[1778216078787,28.11,79655.3,0.0,0.7553,0.00018,19.10956]
[1778216083823,28.11,79657.54,0.0,0.75572,0.00018,19.09232]
[1778216085836,28.11,79662.9,0.0,0.7567,0.00018,19.05217]
[1778216090871,28.11,79660.83,0.0,0.75633,0.00018,19.06757]
[1778216095906,28.11,79661.1,0.0,0.75638,0.00018,19.06537]
[1778216100941,28.11,79659.14,0.0,0.75603,0.00018,19.07986]
[1778216105976,28.11,79660.55,0.0,0.75629,0.00018,19.069]
[1778216111014,28.11,79657.84,0.0,0.7558,0.00018,19.08903]
[1778216116049,28.11,79659.13,0.0,0.75605,0.00018,19.07904]
[1778216118063,28.11,79653.34,0.0,0.75499,0.00018,19.12227]
[1778216123098,28.11,79651.88,0.0,0.75473,0.00018,19.13267]
[1778216128133,28.1,79648.14,0.0,0.75405,0.00018,19.16004]
[1778216133168,28.1,79647.33,0.0,0.75396,0.00018,19.16078]
[1778216138203,28.1,79648.2,0.0,0.75413,0.00018,19.15355]
[1778216143238,28.1,79652.41,0.0,0.75492,0.00018,19.12149]
[1778216148273,28.1,79653.56,0.0,0.75515,0.00018,19.11236]
[1778216153308,28.09,79653.85,0.0,0.75521,0.00018,19.10968]
[1778216158343,28.09,79652.93,0.0,0.75506,0.00018,19.11605]
[1778216163378,28.09,79652.23,0.0,0.75494,0.00018,19.12073]
[1778216168413,28.09,79654.78,0.0,0.75542,0.00018,19.10107]
[1778216174455,28.09,79654.98,0.0,0.75547,0.00018,19.099]
[1778216179490,28.09,79651.12,0.0,0.75478,0.00018,19.1274]
[1778216184525,28.08,79651.14,0.0,0.75479,0.00018,19.1266]
[1778216189604,28.08,79651.68,0.0,0.75491,0.00018,19.12193]
[1778216194639,28.08,79652.46,0.0,0.7551,0.00018,19.11092]
[1778216199678,28.08,79649.64,0.0,0.7546,0.00018,19.13145]
[1778216205720,28.07,79649.99,0.0,0.75468,0.00018,19.12802]
[1778216211765,28.07,79649.99,0.0,0.7547,0.00018,19.12725]
[1778216216800,28.07,79649.93,0.0,0.7547,0.00018,19.12707]
[1778216221835,28.07,79649.91,0.0,0.75471,0.00018,19.12661]
[1778216226870,28.07,79653.89,0.0,0.75546,0.00018,19.09622]
[1778216231905,28.07,79651.76,0.0,0.75508,0.00018,19.11173]
[1778216236940,28.06,79652.15,0.0,0.75516,0.00018,19.10826]
[1778216241975,28.06,79652.44,0.0,0.75523,0.00018,19.10559]
[1778216242090,28.06,79652.44,0.0,0.75523,0.00018,19.10559]
[1778216248017,28.06,79650.23,0.0,0.75484,0.00018,19.12154]
[1778216253052,28.06,79651.23,0.0,0.75507,0.00018,19.10903]
[1778216260101,28.06,79651.34,0.0,0.7551,0.00018,19.10759]
[1778216265136,28.06,79653.83,0.0,0.75557,0.00018,19.08852]
[1778216270171,28.05,79649.78,0.0,0.75483,0.00018,19.11845]
[1778216275206,28.05,79650.74,0.0,0.75502,0.00018,19.11077]
[1778216280487,28.05,79650.28,0.0,0.75495,0.00018,19.11383]
[1778216286283,28.05,79650.31,0.0,0.75495,0.00018,19.11385]
[1778216291319,28.05,79649.73,0.0,0.75483,0.00018,19.11836]
[1778216296354,28.05,79648.64,0.0,0.75463,0.00018,19.12664]
[1778216302396,28.05,79648.3,0.0,0.75456,0.00018,19.12932]
[1778216308438,28.05,79648.9,0.0,0.75467,0.00018,19.12498]
[1778216313473,28.05,79650.29,0.0,0.75496,0.00018,19.11019]
[1778216318509,28.05,79649.52,0.0,0.75481,0.00018,19.11613]
[1778216323544,28.06,79649.48,0.0,0.7548,0.00018,19.11662]
[1778216329586,28.06,79649.28,0.0,0.75476,0.00018,19.11834]
[1778216336635,28.06,79648.89,0.0,0.75468,0.00018,19.12151]
[1778216342677,28.06,79651.22,0.0,0.7551,0.00018,19.10431]
[1778216343888,28.06,79651.22,0.0,0.7551,0.00018,19.10431]
[1778216343974,28.06,79652.49,0.0,0.75534,0.00018,19.09484]
[1778216349726,28.06,79651.2,0.0,0.75509,0.00018,19.10479]
[1778216354762,28.06,79651.66,0.0,0.75517,0.00018,19.1016]
[1778216359797,28.06,79649.36,0.0,0.75474,0.00018,19.119]
[1778216364832,28.06,79648.86,0.0,0.75465,0.00018,19.1229]
[1778216369867,28.06,79650.4,0.0,0.75493,0.00018,19.11151]
[1778216374921,28.06,79654.66,0.0,0.75575,0.00018,19.07504]
[1778216379956,28.06,79651.73,0.0,0.75521,0.00018,19.0967]
[1778216384991,28.06,79650.31,0.0,0.75496,0.00018,19.1069]
[1778216390030,28.06,79650.68,0.0,0.75504,0.00018,19.10365]
[1778216396072,28.06,79649.79,0.0,0.75489,0.00018,19.10977]
[1778216401107,28.05,79649.92,0.0,0.75493,0.00018,19.10831]
[1778216406142,28.05,79650.67,0.0,0.75508,0.00018,19.10221]
[1778216407598,28.05,79651.31,0.0,0.7552,0.00018,19.09732]
[1778216408156,28.05,79651.37,0.0,0.75521,0.00018,19.09679]
[1778216413191,28.05,79651.04,0.0,0.75516,0.00018,19.09878]
[1778216418227,28.05,79650.12,0.0,0.755,0.00018,19.10524]
[1778216423262,28.05,79650.64,0.0,0.75511,0.00018,19.1009]
[1778216428297,28.05,79649.69,0.0,0.75494,0.00018,19.10761]
[1778216433332,28.04,79648.66,0.0,0.7548,0.00018,19.11031]
[1778216439374,28.04,79648.73,0.0,0.75482,0.00018,19.10922]
[1778216445416,28.04,79649.75,0.0,0.75502,0.00018,19.10107]
[1778216453472,28.04,79653.17,0.0,0.75567,0.00018,19.07486]
[1778216458507,28.04,79650.38,0.0,0.75516,0.00018,19.09554]
[1778216462535,28.04,79655.22,0.0,0.75606,0.00018,19.05893]
[1778216467571,28.04,79645.18,0.0,0.7542,0.00018,19.13425]
[1778216468578,28.04,79635.79,0.0,0.75247,0.00019,19.2044]
[1778216472606,28.04,79631.72,0.0,0.75171,0.00019,19.23449]
[1778216477641,28.04,79628.28,0.0,0.75108,0.00019,19.25964]
[1778216479655,28.04,79623.55,0.0,0.75021,0.00019,19.29453]
[1778216485697,28.03,79626.34,0.0,0.75074,0.00019,19.27339]
[1778216487711,28.03,79632.61,0.0,0.75191,0.00019,19.22656]
[1778216492746,28.03,79634.49,0.0,0.7523,0.00019,19.20767]
[1778216497781,28.03,79632.08,0.0,0.75186,0.00019,19.22532]
[1778216500802,28.03,79624.17,0.0,0.75039,0.00019,19.2842]
[1778216505837,28.03,79625.21,0.0,0.75058,0.00019,19.27651]
[1778216507937,28.03,79624.93,0.0,0.75053,0.00019,19.27859]
[1778216508038,28.03,79624.72,0.0,0.75049,0.00019,19.28015]
[1778216513893,28.03,79622.65,0.0,0.7501,0.00019,19.29551]
[1778216518928,28.03,79622.58,0.0,0.75009,0.00019,19.29606]
[1778216523963,28.03,79622.62,0.0,0.75009,0.00019,19.29584]
[1778216528998,28.03,79620.83,0.0,0.74976,0.00019,19.30917]
[1778216534039,28.03,79619.24,0.0,0.74946,0.00019,19.32092]
[1778216539074,28.03,79617.98,0.0,0.74922,0.00019,19.33038]
[1778216544109,28.03,79617.71,0.0,0.74916,0.00019,19.33279]
[1778216549144,28.04,79617.92,0.0,0.74919,0.00019,19.3316]
[1778216555186,28.04,79621.23,0.0,0.74983,0.00019,19.30304]
[1778216561229,28.04,79615.49,0.0,0.74875,0.00019,19.34583]
[1778216568278,28.04,79615.3,0.0,0.74871,0.00019,19.34736]
[1778216574320,28.04,79618.28,0.0,0.74927,0.00019,19.32537]
[1778216579355,28.04,79618.23,0.0,0.74926,0.00019,19.32585]
[1778216584390,28.04,79620.25,0.0,0.74963,0.00019,19.31106]
[1778216589425,28.04,79620.21,0.0,0.74962,0.00019,19.31152]
[1778216595467,28.04,79616.91,0.0,0.749,0.00019,19.336]
[1778216602516,28.04,79617.13,0.0,0.74904,0.00019,19.33437]
[1778216609565,28.04,79616.26,0.0,0.74888,0.00019,19.34075]
[1778216614600,28.04,79615.97,0.0,0.74886,0.00019,19.33827]
[1778216618628,28.04,79607.02,0.0,0.74718,0.00019,19.40407]
[1778216623663,28.04,79604.78,0.0,0.74677,0.00019,19.42007]
[1778216628698,28.04,79603.21,0.0,0.74649,0.00019,19.43117]
[1778216633733,28.04,79602.94,0.0,0.74645,0.00019,19.43269]
[1778216638768,28.03,79602.97,0.0,0.74647,0.00019,19.43204]
[1778216643803,28.03,79603.61,0.0,0.7466,0.00019,19.42694]
[1778216648838,28.03,79604.96,0.0,0.74686,0.00019,19.41672]
[1778216653873,28.03,79602.02,0.0,0.74631,0.00019,19.43792]
[1778216655887,28.03,79594.36,0.0,0.74488,0.00019,19.49377]
[1778216659445,28.03,79592.66,0.0,0.74456,0.00019,19.50589]
[1778216659915,28.03,79592.74,0.0,0.74458,0.00019,19.50516]
[1778216664950,28.03,79595.37,0.0,0.74508,0.00019,19.4859]
[1778216669985,28.03,79596.5,0.0,0.7453,0.00019,19.47721]
[1778216675020,28.03,79599.03,0.0,0.74582,0.00019,19.45384]
[1778216680055,28.02,79597.74,0.0,0.74559,0.00019,19.46299]
[1778216685090,28.02,79595.03,0.0,0.74508,0.00019,19.48244]
[1778216690126,28.02,79594.84,0.0,0.74506,0.00019,19.48346]
[1778216695161,28.02,79594.31,0.0,0.74497,0.00019,19.48699]
[1778216696314,28.02,79619.82,0.0,0.74976,0.00019,19.29932]
[1778216697176,28.02,79647.03,0.0,0.75483,0.00018,19.09621]
[1778216698183,28.02,79648.79,0.0,0.75515,0.00018,19.08284]
[1778216703218,28.02,79643.77,0.0,0.75423,0.00019,19.1202]
[1778216706785,28.02,79646.79,0.0,0.75479,0.00018,19.09773]
[1778216711239,28.02,79646.34,0.0,0.7547,0.00018,19.10116]
[1778216711338,28.02,79646.34,0.0,0.7547,0.00018,19.10117]
[1778216717317,28.02,79644.94,0.0,0.75444,0.00019,19.11185]
[1778216722352,28.02,79645.8,0.0,0.75459,0.00018,19.10562]
[1778216727387,28.02,79647.13,0.0,0.75483,0.00018,19.09592]
[1778216731415,28.02,79653.47,0.0,0.75604,0.00018,19.04376]
[1778216733429,28.02,79661.24,0.0,0.75746,0.00018,18.98541]
[1778216738464,28.02,79661.44,0.0,0.75749,0.00018,18.98446]
[1778216743499,28.02,79659.34,0.0,0.75709,0.00018,19.00078]
[1778216748535,28.03,79660.11,0.0,0.75722,0.00018,18.99535]
[1778216752562,28.03,79665.09,0.0,0.75813,0.00018,18.95791]
[1778216757599,28.03,79658.96,0.0,0.757,0.00018,19.00441]
[1778216761626,28.03,79653.27,0.0,0.75595,0.00018,19.04754]
[1778216766662,28.03,79652.41,0.0,0.75578,0.00018,19.05423]
[1778216770690,28.03,79643.98,0.0,0.75422,0.00019,19.11787]
[1778216775725,28.03,79644.67,0.0,0.75433,0.00018,19.11326]
[1778216780760,28.03,79644.59,0.0,0.7543,0.00018,19.11445]
[1778216785795,28.04,79644.4,0.0,0.75425,0.00019,19.11646]
[1778216790830,28.04,79643.75,0.0,0.75412,0.00019,19.1219]
[1778216795865,28.04,79646.1,0.0,0.75457,0.00018,19.10039]
[1778216800900,28.04,79646.34,0.0,0.7546,0.00018,19.09932]
[1778216805935,28.04,79645.09,0.0,0.75435,0.00018,19.10935]
[1778216810970,28.05,79645.02,0.0,0.75432,0.00018,19.11052]
[1778216816011,28.05,79638.67,0.0,0.75313,0.00019,19.15859]
[1778216821041,28.05,79638.77,0.0,0.75314,0.00019,19.15821]
[1778216825069,28.05,79633.21,0.0,0.7521,0.00019,19.19984]
[1778216828090,28.05,79628.94,0.0,0.75131,0.00019,19.23147]
[1778216833126,28.05,79627.13,0.0,0.75098,0.00019,19.24457]
[1778216838161,28.05,79625.65,0.0,0.75071,0.00019,19.25544]
[1778216843196,28.05,79622.54,0.0,0.75013,0.00019,19.27847]
[1778216849238,28.05,79623.97,0.0,0.7504,0.00019,19.26773]
[1778216854273,28.05,79622.94,0.0,0.75025,0.00019,19.27062]
[1778216859308,28.05,79626.03,0.0,0.75083,0.00019,19.24754]
[1778216864343,28.05,79628.01,0.0,0.75121,0.00019,19.2325]
[1778216869378,28.04,79626.82,0.0,0.75099,0.00019,19.24098]
[1778216875420,28.04,79627.08,0.0,0.75105,0.00019,19.23864]
[1778216881462,28.04,79628.04,0.0,0.75124,0.00019,19.23107]
[1778216886497,28.04,79627.77,0.0,0.7512,0.00019,19.23271]
[1778216891535,28.04,79629.06,0.0,0.75145,0.00019,19.22276]
[1778216900598,28.04,79628.46,0.0,0.75135,0.00019,19.22656]
[1778216905633,28.04,79628.67,0.0,0.7514,0.00019,19.22464]
[1778216910668,28.03,79631.02,0.0,0.75185,0.00019,19.20688]
[1778216915703,28.03,79633.07,0.0,0.75227,0.00019,19.18685]
[1778216921745,28.03,79633.56,0.0,0.75236,0.00019,19.18296]
[1778216926781,28.03,79633.37,0.0,0.75233,0.00019,19.18418]
[1778216932824,28.03,79633.57,0.0,0.75238,0.00019,19.18246]
[1778216937860,28.03,79634.87,0.0,0.75262,0.00019,19.17266]
[1778216942895,28.03,79634.87,0.0,0.75262,0.00019,19.1726]
[1778216947930,28.03,79634.63,0.0,0.75258,0.00019,19.17438]
[1778216953972,28.03,79634.42,0.0,0.75254,0.00019,19.17587]
[1778216960015,28.03,79633.43,0.0,0.75236,0.00019,19.18315]
[1778216965050,28.03,79633.58,0.0,0.75239,0.00019,19.18194]
[1778216969077,28.03,79641.28,0.0,0.75382,0.00019,19.12441]
[1778216974112,28.03,79642.22,0.0,0.75402,0.00019,19.11309]
[1778216980154,28.03,79639.87,0.0,0.75358,0.00019,19.13098]
[1778216985189,28.03,79637.71,0.0,0.75317,0.00019,19.1473]
[1778216990226,28.03,79632.77,0.0,0.75225,0.00019,19.18432]
[1778216996268,28.03,79632.25,0.0,0.75215,0.00019,19.18812]
[1778217001305,28.03,79625.98,0.0,0.75098,0.00019,19.23493]
[1778217006340,28.03,79624.29,0.0,0.75067,0.00019,19.24741]
[1778217011376,28.03,79622.31,0.0,0.7503,0.00019,19.26198]
[1778217016410,28.03,79623.0,0.0,0.75043,0.00019,19.25671]
[1778217021445,28.03,79624.78,0.0,0.75077,0.00019,19.24337]
[1778217026480,28.03,79623.96,0.0,0.75062,0.00019,19.24931]
[1778217031515,28.03,79626.72,0.0,0.75117,0.00019,19.2242]
[1778217037557,28.03,79623.81,0.0,0.75063,0.00019,19.24578]
[1778217042593,28.03,79620.89,0.0,0.75009,0.00019,19.26727]
[1778217051656,28.03,79621.41,0.0,0.75019,0.00019,19.26301]
[1778217060719,28.03,79621.76,0.0,0.75027,0.00019,19.26012]
[1778217066761,28.03,79622.42,0.0,0.75039,0.00019,19.25503]
[1778217071796,28.03,79622.74,0.0,0.75046,0.00019,19.25252]
[1778217076831,28.03,79624.64,0.0,0.75081,0.00019,19.23834]
[1778217081867,28.03,79620.46,0.0,0.75004,0.00019,19.26919]
[1778217088919,28.03,79620.49,0.0,0.75005,0.00019,19.26868]
[1778217093954,28.03,79621.86,0.0,0.75034,0.00019,19.2538]
[1778217097983,28.02,79628.95,0.0,0.75167,0.00019,19.20089]
[1778217099997,28.02,79633.89,0.0,0.75259,0.00019,19.16407]
[1778217105032,28.02,79638.55,0.0,0.75346,0.00019,19.12943]
[1778217110067,28.03,79638.06,0.0,0.75336,0.00019,19.13322]
[1778217115102,28.03,79635.33,0.0,0.75285,0.00019,19.15368]
[1778217120139,28.03,79635.12,0.0,0.75281,0.00019,19.15525]
[1778217125174,28.03,79635.89,0.0,0.75296,0.00019,19.14957]
[1778217130209,28.03,79636.66,0.0,0.7531,0.00019,19.1438]
[1778217135244,28.03,79635.2,0.0,0.75283,0.00019,19.15459]
[1778217140279,28.03,79637.07,0.0,0.75318,0.00019,19.14061]
[1778217145314,28.02,79634.86,0.0,0.75277,0.00019,19.1571]
[1778217150364,28.02,79634.51,0.0,0.7527,0.00019,19.15966]
[1778217156391,28.02,79634.16,0.0,0.75267,0.00019,19.15764]
[1778217161426,28.02,79635.1,0.0,0.75285,0.00019,19.15059]
[1778217163440,28.02,79639.95,0.0,0.75375,0.00019,19.11436]
[1778217168476,28.03,79640.19,0.0,0.75379,0.00019,19.11278]
[1778217173511,28.03,79638.27,0.0,0.75343,0.00019,19.12731]
[1778217178546,28.03,79639.49,0.0,0.75365,0.00019,19.11829]
[1778217183581,28.03,79645.03,0.0,0.75467,0.00019,19.07704]
[1778217188616,28.03,79644.99,0.0,0.75466,0.00019,19.07776]
[1778217193651,28.03,79644.12,0.0,0.75449,0.00019,19.08474]
[1778217198686,28.03,79648.01,0.0,0.75519,0.00018,19.05612]
[1778217203721,28.03,79647.86,0.0,0.75515,0.00018,19.05788]
[1778217209763,28.04,79647.94,0.0,0.75515,0.00018,19.0579]
[1778217214798,28.04,79647.9,0.0,0.75516,0.00018,19.0541]
[1778217219833,28.04,79647.4,0.0,0.75506,0.00018,19.0583]
[1778217224868,28.04,79647.62,0.0,0.75509,0.00018,19.05704]
[1778217229903,28.04,79654.56,0.0,0.75636,0.00018,19.00533]
[1778217234938,28.04,79652.97,0.0,0.75606,0.00018,19.01763]
[1778217239974,28.04,79654.53,0.0,0.75634,0.00018,19.00623]
[1778217245010,28.04,79655.75,0.0,0.75656,0.00018,18.9975]
[1778217250044,28.05,79655.64,0.0,0.75652,0.00018,18.99881]
[1778217255079,28.05,79654.28,0.0,0.75626,0.00018,19.00949]
[1778217260114,28.05,79651.21,0.0,0.75568,0.00018,19.03307]
[1778217265149,28.05,79649.37,0.0,0.75533,0.00018,19.0473]
[1778217269178,28.05,79643.74,0.0,0.75429,0.00019,19.08983]
[1778217274212,28.05,79642.21,0.0,0.75402,0.00019,19.09722]
[1778217279247,28.06,79639.65,0.0,0.75354,0.00019,19.11694]
[1778217284282,28.06,79637.87,0.0,0.75319,0.00019,19.13071]
[1778217293345,28.06,79635.67,0.0,0.75277,0.00019,19.14777]
[1778217298381,28.06,79632.58,0.0,0.75218,0.00019,19.17153]
[1778217303419,28.06,79630.72,0.0,0.75182,0.00019,19.18598]
[1778217308454,28.07,79631.16,0.0,0.75188,0.00019,19.18328]
[1778217311475,28.07,79624.75,0.0,0.75068,0.00019,19.23119]
[1778217316510,28.07,79623.91,0.0,0.75052,0.00019,19.23768]
[1778217321546,28.07,79624.77,0.0,0.75067,0.00019,19.23156]
[1778217326581,28.07,79624.51,0.0,0.75062,0.00019,19.23364]
[1778217331616,28.07,79625.4,0.0,0.75082,0.00019,19.22256]
[1778217336651,28.07,79628.73,0.0,0.75144,0.00019,19.19798]
[1778217341686,28.07,79626.38,0.0,0.751,0.00019,19.21553]
[1778217346721,28.07,79628.19,0.0,0.75133,0.00019,19.20217]
[1778217351756,28.07,79627.86,0.0,0.75127,0.00019,19.2047]
[1778217356791,28.07,79627.67,0.0,0.75123,0.00019,19.20617]
[1778217361826,28.07,79631.36,0.0,0.75192,0.00019,19.17867]
[1778217368876,28.07,79631.48,0.0,0.75195,0.00019,19.17729]
[1778217374918,28.07,79628.62,0.0,0.75144,0.00019,19.19797]
[1778217379953,28.06,79629.52,0.0,0.75162,0.00019,19.19081]
[1778217385995,28.06,79628.97,0.0,0.75153,0.00019,19.19431]
[1778217390025,28.06,79639.75,0.0,0.75354,0.00019,19.11367]
[1778217394053,28.06,79643.02,0.0,0.75418,0.00019,19.08469]
[1778217399088,28.06,79643.43,0.0,0.75425,0.00019,19.08174]
[1778217404123,28.06,79641.95,0.0,0.75398,0.00019,19.0929]
[1778217407144,28.06,79648.39,0.0,0.75517,0.00018,19.04477]
[1778217412179,28.06,79650.38,0.0,0.75553,0.00018,19.03011]
[1778217417216,28.06,79652.85,0.0,0.75599,0.00018,19.01107]
[1778217422251,28.06,79653.5,0.0,0.75613,0.00018,19.0057]
[1778217424266,28.06,79659.99,0.0,0.75733,0.00018,18.95668]
[1778217429303,28.06,79658.69,0.0,0.75709,0.00018,18.96632]
[1778217434338,28.06,79655.43,0.0,0.75649,0.00018,18.99071]
[1778217439607,28.06,79656.41,0.0,0.75668,0.00018,18.98319]
[1778217445416,28.06,79656.73,0.0,0.75674,0.00018,18.9806]
[1778217450451,28.06,79657.16,0.0,0.75682,0.00018,18.97724]
[1778217455486,28.06,79655.0,0.0,0.75646,0.00018,18.9889]
[1778217462535,28.06,79655.49,0.0,0.75655,0.00018,18.98537]
[1778217467570,28.06,79655.15,0.0,0.75648,0.00018,18.98812]
[1778217472606,28.06,79655.89,0.0,0.75661,0.00018,18.98291]
[1778217477640,28.06,79657.35,0.0,0.75687,0.00018,18.97231]
[1778217484689,28.06,79656.71,0.0,0.75673,0.00018,18.97775]
[1778217489726,28.06,79656.74,0.0,0.75673,0.00018,18.97799]
[1778217495769,28.07,79655.85,0.0,0.75655,0.00018,18.98532]
[1778217501811,28.07,79656.05,0.0,0.75657,0.00018,18.98445]
[1778217506846,28.07,79654.99,0.0,0.75636,0.00018,18.99292]
[1778217511881,28.07,79651.28,0.0,0.75569,0.00018,19.01725]
[1778217516916,28.08,79650.99,0.0,0.75562,0.00018,19.02019]
[1778217521951,28.08,79650.79,0.0,0.75557,0.00018,19.02234]
[1778217526986,28.08,79649.83,0.0,0.75537,0.00018,19.03014]
[1778217534035,28.08,79649.43,0.0,0.75528,0.00018,19.0339]
[1778217540077,28.08,79648.25,0.0,0.75505,0.00018,19.04332]
[1778217547126,28.09,79648.92,0.0,0.75516,0.00018,19.03889]
[1778217553168,28.09,79649.52,0.0,0.75526,0.00018,19.03486]
[1778217560217,28.09,79649.33,0.0,0.75521,0.00018,19.03686]
[1778217565252,28.09,79646.76,0.0,0.75473,0.00018,19.05645]
[1778217571294,28.09,79646.88,0.0,0.75478,0.00018,19.05132]
[1778217576330,28.09,79647.62,0.0,0.7549,0.00018,19.04611]
[1778217577336,28.09,79634.06,0.0,0.75239,0.00019,19.14732]
[1778217578343,28.09,79627.07,0.0,0.75109,0.00019,19.19918]
[1778217580357,28.09,79621.32,0.0,0.75002,0.00019,19.24175]
[1778217585392,28.09,79622.66,0.0,0.75027,0.00019,19.23192]
[1778217590428,28.09,79622.11,0.0,0.75016,0.00019,19.23607]
[1778217595465,28.09,79612.38,0.0,0.74834,0.00019,19.30786]
[1778217598486,28.09,79602.19,0.0,0.74643,0.00019,19.38243]
[1778217603521,28.09,79601.88,0.0,0.74639,0.00019,19.38397]
[1778217608558,28.09,79600.64,0.0,0.74618,0.00019,19.39205]
[1778217613593,28.08,79597.66,0.0,0.74564,0.00019,19.41298]
[1778217618628,28.08,79597.94,0.0,0.74571,0.00019,19.41002]
[1778217623663,28.08,79597.66,0.0,0.74568,0.00019,19.41117]
[1778217628701,28.07,79597.93,0.0,0.74576,0.00019,19.40833]
[1778217633086,28.07,79600.62,0.0,0.74631,0.00019,19.38364]
[1778217633188,28.07,79602.06,0.0,0.74658,0.00019,19.37295]
[1778217637764,28.07,79606.84,0.0,0.7475,0.00019,19.3373]
[1778217643806,28.07,79606.8,0.0,0.74751,0.00019,19.33696]
[1778217650856,28.07,79607.08,0.0,0.74758,0.00019,19.33413]
[1778217653877,28.06,79601.01,0.0,0.74645,0.00019,19.37827]
[1778217659919,28.06,79602.49,0.0,0.74675,0.00019,19.36647]
[1778217664973,28.06,79602.42,0.0,0.74675,0.00019,19.36658]
[1778217671014,28.06,79601.17,0.0,0.74652,0.00019,19.37544]
[1778217676051,28.06,79599.01,0.0,0.74612,0.00019,19.39089]
[1778217683102,28.06,79598.38,0.0,0.74601,0.00019,19.39523]
[1778217688137,28.06,79597.86,0.0,0.74591,0.00019,19.39916]
[1778217696193,28.06,79596.9,0.0,0.74575,0.00019,19.4018]
[1778217710291,28.06,79597.2,0.0,0.74581,0.00019,19.39982]
[1778217715326,28.06,79597.27,0.0,0.74582,0.00019,19.39933]
[1778217720361,28.06,79597.8,0.0,0.74592,0.00019,19.3955]
[1778217724389,28.06,79609.98,0.0,0.74821,0.00019,19.30606]
[1778217727410,28.06,79612.86,0.0,0.74875,0.00019,19.28476]
[1778217732445,28.06,79611.14,0.0,0.74844,0.00019,19.29724]
[1778217737480,28.06,79608.77,0.0,0.748,0.00019,19.31442]
[1778217742515,28.06,79607.28,0.0,0.74773,0.00019,19.32497]
[1778217747551,28.05,79609.13,0.0,0.74809,0.00019,19.31092]
[1778217753593,28.05,79608.86,0.0,0.74808,0.00019,19.30789]
[1778217758629,28.05,79608.88,0.0,0.74809,0.00019,19.30737]
[1778217765678,28.05,79608.59,0.0,0.74805,0.00019,19.30897]
[1778217771720,28.05,79607.82,0.0,0.74792,0.00019,19.31404]
[1778217776755,28.05,79608.37,0.0,0.74804,0.00019,19.30957]
[1778217781790,28.04,79608.35,0.0,0.74804,0.00019,19.30931]
[1778217786825,28.04,79608.41,0.0,0.74806,0.00019,19.30847]
[1778217789196,28.04,79608.18,0.0,0.74802,0.00019,19.31008]
[1778217789297,28.04,79608.13,0.0,0.74802,0.00019,19.31037]
[1778217795888,28.04,79607.48,0.0,0.74791,0.00019,19.31456]
[1778217801930,28.04,79607.82,0.0,0.74799,0.00019,19.31153]
[1778217806966,28.04,79612.71,0.0,0.74891,0.00019,19.27517]
[1778217812000,28.04,79611.37,0.0,0.7487,0.00019,19.28027]
[1778217817037,28.04,79612.07,0.0,0.74884,0.00019,19.27482]
[1778217823079,28.03,79612.19,0.0,0.74887,0.00019,19.27359]
[1778217828114,28.03,79612.38,0.0,0.74891,0.00019,19.2719]
[1778217833149,28.03,79612.07,0.0,0.74886,0.00019,19.27388]
[1778217839191,28.03,79611.97,0.0,0.74885,0.00019,19.27426]
[1778217843219,28.03,79604.14,0.0,0.74739,0.00019,19.33167]
[1778217848254,28.03,79606.86,0.0,0.74791,0.00019,19.31114]
[1778217853289,28.03,79606.74,0.0,0.7479,0.00019,19.31155]
[1778217858324,28.03,79606.57,0.0,0.74788,0.00019,19.31233]
[1778217864366,28.02,79607.45,0.0,0.74806,0.00019,19.30532]
[1778217870408,28.02,79606.53,0.0,0.7479,0.00019,19.31161]
[1778217876452,28.02,79605.97,0.0,0.74784,0.00019,19.31069]
[1778217881487,28.02,79608.88,0.0,0.74839,0.00019,19.2889]
[1778217887529,28.02,79608.02,0.0,0.74824,0.00019,19.29487]
[1778217892565,28.02,79609.34,0.0,0.7485,0.00019,19.28484]
[1778217897601,28.02,79609.36,0.0,0.74851,0.00019,19.28442]
[1778217902636,28.02,79608.38,0.0,0.74833,0.00019,19.29136]
[1778217907671,28.01,79607.46,0.0,0.74817,0.00019,19.29764]
[1778217913713,28.01,79606.53,0.0,0.74801,0.00019,19.3039]
[1778217918748,28.01,79605.84,0.0,0.74789,0.00019,19.30844]
[1778217923783,28.01,79605.97,0.0,0.74793,0.00019,19.30694]
[1778217928818,28.01,79611.56,0.0,0.749,0.00019,19.26514]
[1778217933853,28.01,79620.36,0.0,0.75069,0.00019,19.19508]
[1778217938889,28.0,79621.58,0.0,0.75093,0.00019,19.18566]
[1778217943923,28.0,79623.9,0.0,0.75137,0.00019,19.16804]
[1778217949895,28.0,79623.07,0.0,0.75122,0.00019,19.17381]
[1778217955001,28.0,79621.14,0.0,0.75087,0.00019,19.18779]
[1778217960035,28.0,79617.04,0.0,0.7501,0.00019,19.21834]
[1778217965070,28.0,79619.86,0.0,0.75062,0.00019,19.19759]
[1778217970105,28.0,79621.0,0.0,0.75083,0.00019,19.18936]
[1778217975142,28.0,79621.41,0.0,0.7509,0.00019,19.18665]
[1778217981183,28.0,79620.95,0.0,0.7508,0.00019,19.19052]
[1778217987225,28.01,79620.83,0.0,0.75077,0.00019,19.19188]
[1778217995281,28.01,79621.12,0.0,0.75084,0.00019,19.1859]
[1778218001323,28.01,79620.68,0.0,0.75074,0.00019,19.18976]
[1778218007365,28.01,79620.25,0.0,0.75065,0.00019,19.19357]
[1778218012400,28.01,79621.47,0.0,0.75086,0.00019,19.18504]
[1778218014414,28.02,79626.68,0.0,0.75183,0.00019,19.14652]
[1778218016428,28.02,79633.58,0.0,0.75311,0.00019,19.09525]
[1778218021463,28.02,79631.3,0.0,0.75268,0.00019,19.1127]
[1778218027505,28.02,79632.76,0.0,0.75293,0.00019,19.10265]
[1778218032540,28.02,79631.71,0.0,0.75272,0.00019,19.11123]
[1778218037575,28.02,79631.8,0.0,0.75272,0.00019,19.11129]
[1778218042610,28.03,79631.59,0.0,0.75266,0.00019,19.11369]
[1778218047646,28.03,79624.5,0.0,0.75131,0.00019,19.16748]
[1778218051674,28.03,79619.13,0.0,0.75033,0.00019,19.20322]
[1778218056709,28.03,79618.74,0.0,0.75025,0.00019,19.20649]
[1778218061748,28.03,79618.36,0.0,0.75017,0.00019,19.20964]
[1778218066779,28.04,79617.28,0.0,0.74996,0.00019,19.21792]
[1778218071814,28.04,79615.7,0.0,0.74965,0.00019,19.22982]
[1778218072822,28.04,79611.06,0.0,0.74878,0.00019,19.26414]
[1778218077857,28.04,79609.87,0.0,0.74856,0.00019,19.27289]
[1778218082892,28.04,79609.68,0.0,0.74852,0.00019,19.27428]
[1778218089941,28.04,79608.19,0.0,0.74825,0.00019,19.28519]
[1778218094976,28.04,79605.83,0.0,0.7478,0.00019,19.30251]
[1778218100012,28.04,79605.58,0.0,0.74776,0.00019,19.3042]
[1778218105047,28.03,79607.57,0.0,0.74814,0.00019,19.28941]
[1778218110082,28.03,79608.23,0.0,0.74826,0.00019,19.2845]
[1778218115118,28.03,79607.01,0.0,0.74807,0.00019,19.28892]
[1778218120152,28.03,79607.69,0.0,0.7482,0.00019,19.2839]
[1778218126194,28.03,79607.84,0.0,0.74823,0.00019,19.28271]
[1778218133243,28.03,79607.79,0.0,0.74822,0.00019,19.28278]
[1778218138278,28.03,79607.3,0.0,0.74814,0.00019,19.28617]
[1778218143314,28.03,79607.87,0.0,0.74825,0.00019,19.28179]
[1778218148349,28.03,79610.0,0.0,0.74865,0.00019,19.26602]
[1778218150363,28.03,79617.9,0.0,0.75014,0.00019,19.20754]
[1778218152378,28.03,79622.66,0.0,0.75103,0.00019,19.17219]
[1778218157413,28.03,79625.51,0.0,0.75156,0.00019,19.15092]
[1778218163082,28.03,79625.64,0.0,0.75159,0.00019,19.14984]
[1778218168492,28.03,79630.49,0.0,0.75249,0.00019,19.11396]
[1778218172520,28.03,79626.98,0.0,0.75187,0.00019,19.13568]
[1778218177555,28.03,79628.04,0.0,0.75207,0.00019,19.12778]
[1778218182590,28.03,79628.45,0.0,0.75214,0.00019,19.12479]
[1778218187625,28.03,79628.64,0.0,0.75216,0.00019,19.12403]
[1778218192660,28.04,79626.25,0.0,0.7517,0.00019,19.14252]
[1778218196688,28.04,79621.41,0.0,0.75078,0.00019,19.17892]
[1778218201723,28.04,79621.07,0.0,0.75071,0.00019,19.18189]
[1778218206758,28.04,79619.39,0.0,0.75038,0.00019,19.19479]
[1778218208772,28.04,79624.38,0.0,0.75131,0.00019,19.15792]
[1778218213807,28.04,79629.3,0.0,0.75222,0.00019,19.12189]
[1778218215821,28.04,79634.12,0.0,0.75311,0.00019,19.08609]
[1778218220856,28.04,79634.12,0.0,0.7531,0.00019,19.08634]
[1778218225891,28.05,79634.9,0.0,0.75324,0.00019,19.08078]
[1778218228913,28.05,79660.19,0.0,0.75792,0.00018,18.89101]
[1778218229920,28.05,79666.44,0.0,0.75907,0.00018,18.84386]
[1778218232941,28.05,79662.39,0.0,0.75835,0.00018,18.87019]
[1778218234222,28.05,79661.22,0.0,0.75814,0.00018,18.87906]
[1778218236704,28.05,79662.32,0.0,0.75834,0.00018,18.87078]
[1778218236972,28.05,79663.0,0.0,0.75846,0.00018,18.86566]
[1778218242008,28.05,79660.95,0.0,0.75807,0.00018,18.88171]
[1778218245029,28.05,79669.86,0.0,0.7597,0.00018,18.81464]
[1778218249059,28.05,79675.74,0.0,0.76077,0.00018,18.77042]
[1778218250065,28.05,79686.12,0.0,0.76266,0.00018,18.69139]
[1778218252079,28.05,79683.35,0.0,0.76214,0.00018,18.71291]
[1778218255101,28.05,79688.6,0.0,0.76309,0.00018,18.67342]
[1778218256248,28.06,79691.81,0.0,0.76367,0.00018,18.64892]
[1778218262151,28.06,79690.02,0.0,0.76333,0.00018,18.6634]
[1778218267185,28.06,79681.27,0.0,0.76171,0.00018,18.73098]
[1778218269199,28.06,79680.95,0.0,0.76165,0.00018,18.73371]
[1778218274234,28.06,79680.58,0.0,0.76156,0.00018,18.73727]
[1778218279269,28.06,79680.56,0.0,0.76155,0.00018,18.73807]
[1778218284304,28.07,79680.1,0.0,0.76144,0.00018,18.74228]
[1778218289339,28.07,79677.77,0.0,0.761,0.00018,18.76069]
[1778218294374,28.07,79674.93,0.0,0.7605,0.00018,18.77869]
[1778218299409,28.08,79671.19,0.0,0.75979,0.00018,18.808]
[1778218304444,28.08,79671.37,0.0,0.7598,0.00018,18.80752]
[1778218308472,28.08,79665.21,0.0,0.75866,0.00018,18.85482]
[1778218314514,28.08,79665.43,0.0,0.75868,0.00018,18.85404]
[1778218317535,28.08,79652.64,0.0,0.7563,0.00018,18.95111]
[1778218320556,28.09,79649.01,0.0,0.75562,0.00018,18.97897]
[1778218325650,28.09,79651.27,0.0,0.75601,0.00018,18.96303]
[1778218325751,28.09,79651.27,0.0,0.75601,0.00018,18.96331]
[1778218331633,28.1,79647.92,0.0,0.75535,0.00018,18.99007]
[1778218336671,28.1,79647.49,0.0,0.75524,0.00018,18.99449]
[1778218338684,28.1,79640.86,0.0,0.754,0.00019,19.0445]
[1778218342712,28.1,79647.2,0.0,0.75516,0.00018,18.99784]
[1778218347748,28.11,79655.81,0.0,0.75672,0.00018,18.93444]
[1778218349763,28.11,79661.58,0.0,0.75777,0.00018,18.89162]
[1778218351777,28.11,79668.63,0.0,0.75908,0.00018,18.83436]
[1778218356812,28.11,79668.41,0.0,0.75902,0.00018,18.83716]
[1778218363861,28.12,79669.4,0.0,0.75918,0.00018,18.83054]
[1778218368896,28.12,79672.56,0.0,0.75974,0.00018,18.80727]
[1778218373931,28.12,79671.73,0.0,0.75957,0.00018,18.81423]
[1778218378620,28.12,79672.11,0.0,0.75963,0.00018,18.81183]
[1778218378966,28.12,79671.71,0.0,0.75956,0.00018,18.81498]
[1778218384001,28.12,79673.09,0.0,0.75979,0.00018,18.80512]
[1778218389036,28.13,79671.5,0.0,0.75949,0.00018,18.81775]
[1778218394071,28.13,79671.73,0.0,0.75952,0.00018,18.81657]
[1778218396086,28.13,79677.01,0.0,0.76048,0.00018,18.77685]
[1778218401120,28.13,79676.25,0.0,0.76032,0.00018,18.78335]
[1778218406156,28.13,79677.25,0.0,0.76049,0.00018,18.77654]
[1778218411191,28.14,79678.21,0.0,0.76068,0.00018,18.76541]
[1778218416227,28.14,79676.2,0.0,0.76029,0.00018,18.78138]
[1778218421262,28.14,79675.32,0.0,0.76012,0.00018,18.78873]
[1778218426304,28.14,79669.91,0.0,0.75911,0.00018,18.83028]
[1778218431339,28.14,79671.69,0.0,0.75943,0.00018,18.81733]
[1778218436374,28.15,79676.98,0.0,0.76038,0.00018,18.77787]
[1778218440402,28.15,79681.56,0.0,0.7612,0.00018,18.74379]
[1778218445437,28.15,79680.77,0.0,0.76103,0.00018,18.75087]
[1778218450473,28.15,79679.69,0.0,0.76082,0.00018,18.75991]
[1778218455507,28.16,79679.65,0.0,0.76079,0.00018,18.76101]
[1778218460542,28.16,79680.38,0.0,0.7609,0.00018,18.75626]
[1778218465583,28.16,79679.82,0.0,0.76078,0.00018,18.76126]
[1778218470618,28.16,79679.6,0.0,0.76073,0.00018,18.76365]
[1778218475653,28.17,79683.71,0.0,0.76149,0.00018,18.7287]
[1778218480688,28.17,79685.74,0.0,0.76184,0.00018,18.71418]
[1778218487737,28.17,79685.52,0.0,0.76177,0.00018,18.71715]
[1778218492772,28.18,79685.83,0.0,0.76181,0.00018,18.71573]
[1778218497807,28.18,79683.74,0.0,0.76141,0.00018,18.73242]
[1778218501835,28.18,79690.02,0.0,0.76253,0.00018,18.6854]
[1778218506871,28.18,79689.06,0.0,0.76234,0.00018,18.69341]
[1778218511906,28.18,79689.7,0.0,0.76245,0.00018,18.689]
[1778218516941,28.18,79689.18,0.0,0.76234,0.00018,18.6933]
[1778218519962,28.19,79683.59,0.0,0.76132,0.00018,18.73599]
[1778218524997,28.19,79677.37,0.0,0.76018,0.00018,18.78363]
[1778218526119,28.19,79677.37,0.0,0.76018,0.00018,18.78363]
[1778218534060,28.19,79676.77,0.0,0.76009,0.00018,18.78419]
[1778218539095,28.19,79678.66,0.0,0.76042,0.00018,18.77043]
[1778218544130,28.19,79678.94,0.0,0.76046,0.00018,18.76885]
[1778218549165,28.19,79673.68,0.0,0.75948,0.00018,18.80928]
[1778218554200,28.2,79675.73,0.0,0.75984,0.00018,18.79465]
[1778218559235,28.2,79675.96,0.0,0.75986,0.00018,18.79382]
[1778218564273,28.2,79672.97,0.0,0.75929,0.00018,18.81726]
[1778218569308,28.21,79674.06,0.0,0.75947,0.00018,18.80984]
[1778218574343,28.21,79678.64,0.0,0.76028,0.00018,18.77624]
[1778218579378,28.21,79675.99,0.0,0.75978,0.00018,18.79715]
[1778218584413,28.21,79676.48,0.0,0.75985,0.00018,18.79403]
[1778218589448,28.21,79675.06,0.0,0.75958,0.00018,18.80531]
[1778218594483,28.22,79675.34,0.0,0.75966,0.00018,18.79914]
[1778218600525,28.22,79676.58,0.0,0.75987,0.00018,18.79048]
[1778218603546,28.22,79685.56,0.0,0.76149,0.00018,18.72301]
[1778218608585,28.22,79691.22,0.0,0.76249,0.00018,18.68129]
[1778218613619,28.23,79695.09,0.0,0.76317,0.00018,18.65278]
[1778218619661,28.23,79695.41,0.0,0.76321,0.00018,18.65123]
[1778218624696,28.23,79699.1,0.0,0.76386,0.00018,18.62389]
[1778218629731,28.23,79699.34,0.0,0.76388,0.00018,18.62282]
[1778218637787,28.23,79698.38,0.0,0.7637,0.00018,18.6307]
[1778218642822,28.23,79697.86,0.0,0.76361,0.00018,18.63456]
[1778218647857,28.23,79699.02,0.0,0.76382,0.00018,18.62565]
[1778218652892,28.23,79699.13,0.0,0.76387,0.00018,18.6201]
[1778218657927,28.23,79699.11,0.0,0.76387,0.00018,18.62017]
[1778218662962,28.23,79701.16,0.0,0.76425,0.00018,18.60447]
[1778218667997,28.23,79701.02,0.0,0.76422,0.00018,18.6054]
[1778218673032,28.23,79700.47,0.0,0.76413,0.00018,18.60943]
[1778218678067,28.23,79699.72,0.0,0.764,0.00018,18.61495]
[1778218683102,28.23,79699.17,0.0,0.7639,0.00018,18.61891]
[1778218688137,28.23,79698.64,0.0,0.76381,0.00018,18.6227]
[1778218693172,28.23,79698.0,0.0,0.7637,0.00018,18.62739]
[1778218696193,28.23,79691.94,0.0,0.76261,0.00018,18.67333]
[1778218701228,28.23,79690.58,0.0,0.76235,0.00018,18.68419]
[1778218704616,28.23,79689.44,0.0,0.76213,0.00018,18.69314]
[1778218705256,28.23,79689.91,0.0,0.76222,0.00018,18.68967]
[1778218710291,28.23,79691.2,0.0,0.76244,0.00018,18.68034]
[1778218715326,28.24,79692.87,0.0,0.76277,0.00018,18.66349]
[1778218720361,28.24,79694.29,0.0,0.76301,0.00018,18.65316]
[1778218726403,28.24,79694.91,0.0,0.76311,0.00018,18.64898]
[1778218731439,28.24,79695.67,0.0,0.76324,0.00018,18.6436]
[1778218733453,28.24,79700.32,0.0,0.76408,0.00018,18.60835]
[1778218738490,28.24,79700.42,0.0,0.76409,0.00018,18.60777]
[1778218743526,28.24,79700.81,0.0,0.76416,0.00018,18.60499]
[1778218748561,28.24,79699.64,0.0,0.76394,0.00018,18.61409]
[1778218753597,28.24,79700.29,0.0,0.76408,0.00018,18.60858]
[1778218758632,28.24,79702.15,0.0,0.76442,0.00018,18.59387]
[1778218763667,28.24,79701.98,0.0,0.7644,0.00018,18.59469]
[1778218768703,28.24,79702.14,0.0,0.76444,0.00018,18.59297]
[1778218773737,28.23,79703.04,0.0,0.76465,0.00018,18.58091]
[1778218778772,28.23,79704.33,0.0,0.7649,0.00018,18.57067]
[1778218784814,28.23,79704.04,0.0,0.76486,0.00018,18.5724]
[1778218789849,28.23,79706.28,0.0,0.76527,0.00018,18.55494]
[1778218794884,28.23,79705.45,0.0,0.76513,0.00018,18.56094]
[1778218799919,28.23,79704.77,0.0,0.76501,0.00018,18.56566]
[1778218802233,28.23,79704.71,0.0,0.76501,0.00018,18.56602]
[1778218802245,28.23,79706.11,0.0,0.76526,0.00018,18.55523]
[1778218807975,28.22,79704.53,0.0,0.76499,0.00018,18.5666]
[1778218813012,28.22,79705.96,0.0,0.76526,0.00018,18.55515]
[1778218820062,28.22,79704.36,0.0,0.76499,0.00018,18.56662]
[1778218827111,28.22,79704.17,0.0,0.76497,0.00018,18.56729]
[1778218832146,28.22,79705.19,0.0,0.76521,0.00018,18.55432]
[1778218841209,28.21,79704.32,0.0,0.76507,0.00018,18.56016]
[1778218846244,28.21,79705.84,0.0,0.76535,0.00018,18.54811]
[1778218852288,28.21,79706.49,0.0,0.76548,0.00018,18.54267]
[1778218857323,28.21,79705.46,0.0,0.7653,0.00018,18.55016]
[1778218862358,28.21,79705.36,0.0,0.76529,0.00018,18.55052]
[1778218867393,28.21,79709.88,0.0,0.76611,0.00018,18.5156]
[1778218869407,28.21,79714.88,0.0,0.76701,0.00018,18.47722]
[1778218874442,28.21,79717.13,0.0,0.76742,0.00018,18.46]
[1778218879477,28.21,79717.55,0.0,0.76749,0.00018,18.45677]
[1778218881491,28.21,79728.45,0.0,0.76944,0.00018,18.37279]
[1778218886526,28.21,79729.32,0.0,0.76961,0.00018,18.36536]
[1778218889547,28.21,79722.4,0.0,0.76838,0.00018,18.41865]
[1778218892568,28.21,79717.76,0.0,0.76759,0.00018,18.44946]
[1778218893460,28.21,79717.76,0.0,0.76759,0.00018,18.44946]
[1778218893575,28.21,79717.74,0.0,0.76759,0.00018,18.44951]
[1778218900625,28.2,79717.07,0.0,0.76748,0.00018,18.45401]
[1778218904653,28.2,79712.2,0.0,0.76662,0.00018,18.49101]
[1778218909688,28.2,79710.53,0.0,0.76632,0.00018,18.50351]
[1778218914723,28.2,79710.82,0.0,0.76638,0.00018,18.5013]
[1778218919758,28.2,79709.92,0.0,0.76621,0.00018,18.50826]
[1778218924793,28.2,79714.91,0.0,0.76711,0.00018,18.4701]
[1778218929828,28.2,79716.39,0.0,0.76737,0.00018,18.45905]
[1778218934863,28.2,79716.96,0.0,0.76746,0.00018,18.45508]
[1778218939898,28.21,79716.21,0.0,0.76731,0.00018,18.46124]
[1778218946947,28.21,79716.4,0.0,0.76734,0.00018,18.46038]
[1778218949969,28.21,79722.19,0.0,0.76837,0.00018,18.41611]
[1778218955007,28.21,79728.81,0.0,0.76957,0.00018,18.36111]
[1778218960041,28.21,79729.33,0.0,0.76966,0.00018,18.35744]
[1778218965076,28.21,79730.71,0.0,0.76989,0.00018,18.34715]
[1778218970111,28.21,79732.72,0.0,0.77024,0.00018,18.3321]
[1778218975146,28.21,79731.94,0.0,0.77009,0.00018,18.33865]
[1778218980181,28.22,79732.12,0.0,0.77011,0.00018,18.33779]
[1778218985216,28.22,79732.77,0.0,0.77021,0.00018,18.33334]
[1778218990251,28.22,79733.71,0.0,0.77037,0.00018,18.32671]
[1778218995286,28.22,79733.05,0.0,0.77023,0.00018,18.33244]
[1778219000321,28.22,79732.7,0.0,0.77016,0.00018,18.33576]
[1778219006363,28.23,79733.03,0.0,0.7702,0.00018,18.33396]
[1778219011398,28.23,79733.92,0.0,0.77038,0.00018,18.32306]
[1778219019454,28.23,79732.97,0.0,0.77019,0.00018,18.33146]
[1778219024489,28.23,79735.52,0.0,0.77063,0.00018,18.31245]
[1778219029524,28.23,79737.9,0.0,0.77103,0.00018,18.29488]
[1778219034563,28.24,79737.97,0.0,0.77102,0.00018,18.29521]
[1778219039598,28.24,79738.2,0.0,0.77105,0.00018,18.29433]
[1778219041932,28.24,79738.2,0.0,0.77105,0.00018,18.29433]
[1778219044633,28.24,79733.57,0.0,0.7702,0.00018,18.33092]
[1778219049668,28.24,79738.56,0.0,0.77107,0.00018,18.29319]
[1778219054703,28.25,79739.27,0.0,0.77118,0.00018,18.28871]
[1778219059738,28.25,79739.26,0.0,0.77115,0.00018,18.28981]
[1778219064774,28.25,79739.46,0.0,0.77116,0.00018,18.28928]
[1778219069809,28.26,79739.65,0.0,0.77117,0.00018,18.28884]
[1778219075851,28.26,79740.56,0.0,0.77134,0.00018,18.27842]
[1778219080886,28.26,79741.32,0.0,0.77145,0.00018,18.27365]
[1778219085921,28.27,79741.49,0.0,0.77146,0.00018,18.27343]
[1778219090956,28.27,79740.47,0.0,0.77126,0.00018,18.28238]
[1778219095992,28.27,79737.75,0.0,0.77075,0.00018,18.30441]
[1778219101029,28.27,79738.38,0.0,0.77084,0.00018,18.30049]
[1778219106064,28.28,79739.42,0.0,0.771,0.00018,18.29342]
[1778219111099,28.28,79740.23,0.0,0.77113,0.00018,18.28816]
[1778219116134,28.28,79740.88,0.0,0.77122,0.00018,18.28416]
[1778219123183,28.29,79741.55,0.0,0.7713,0.00018,18.28066]
[1778219125197,28.29,79752.62,0.0,0.77325,0.00018,18.19527]
[1778219126204,28.29,79763.47,0.0,0.77515,0.00018,18.11111]
[1778219127211,28.29,79764.44,0.0,0.77532,0.00018,18.10379]
[1778219132431,28.29,79764.14,0.0,0.77528,0.00018,18.10239]
[1778219132532,28.29,79764.69,0.0,0.77537,0.00018,18.09833]
[1778219138289,28.3,79764.56,0.0,0.77532,0.00018,18.10074]
[1778219139653,28.3,79764.56,0.0,0.77532,0.00018,18.10074]
[1778219145338,28.3,79765.49,0.0,0.77545,0.00018,18.09509]
[1778219150373,28.3,79766.4,0.0,0.77558,0.00018,18.08918]
[1778219155408,28.31,79765.45,0.0,0.77539,0.00018,18.09781]
[1778219157422,28.31,79759.54,0.0,0.77434,0.00018,18.14421]
[1778219159436,28.31,79751.16,0.0,0.77286,0.00018,18.20965]
[1778219164471,28.31,79750.02,0.0,0.77264,0.00018,18.21941]
[1778219169509,28.32,79750.94,0.0,0.77277,0.00018,18.21342]
[1778219174544,28.32,79751.36,0.0,0.77282,0.00018,18.21136]
[1778219179579,28.32,79752.05,0.0,0.77292,0.00018,18.20712]
[1778219185621,28.33,79754.19,0.0,0.77328,0.00018,18.19117]
[1778219190656,28.33,79761.77,0.0,0.7746,0.00018,18.13298]
[1778219195691,28.33,79763.67,0.0,0.77496,0.00018,18.11426]
[1778219201737,28.33,79765.76,0.0,0.77531,0.00018,18.09854]
[1778219206772,28.33,79765.88,0.0,0.77532,0.00018,18.09809]
[1778219211807,28.33,79765.92,0.0,0.77532,0.00018,18.09826]
[1778219216842,28.33,79763.61,0.0,0.7749,0.00018,18.1167]
[1778219221877,28.34,79759.6,0.0,0.77419,0.00018,18.14828]
[1778219222884,28.34,79753.95,0.0,0.77319,0.00018,18.19219]
[1778219227919,28.34,79748.04,0.0,0.77214,0.00018,18.23824]
[1778219232954,28.34,79745.94,0.0,0.77177,0.00018,18.25462]
[1778219237989,28.34,79741.6,0.0,0.771,0.00018,18.28808]
[1778219238998,28.34,79724.55,0.0,0.76797,0.00018,18.41898]
[1778219240008,28.34,79715.36,0.0,0.76632,0.00018,18.48931]
[1778219242020,28.34,79714.41,0.0,0.76615,0.00018,18.49674]
[1778219247055,28.34,79713.86,0.0,0.76604,0.00018,18.50136]
[1778219248071,28.34,79679.32,0.0,0.7598,0.00018,18.76269]
[1778219249071,28.34,79669.16,0.0,0.75795,0.00018,18.8387]
[1778219252092,28.34,79675.01,0.0,0.75906,0.00018,18.79024]
[1778219253099,28.34,79667.73,0.0,0.75773,0.00018,18.84473]
[1778219258135,28.34,79664.22,0.0,0.75709,0.00018,18.87062]
[1778219260148,28.34,79657.81,0.0,0.75592,0.00018,18.91822]
[1778219265188,28.34,79656.64,0.0,0.75572,0.00018,18.92638]
[1778219271723,28.34,79657.03,0.0,0.7558,0.00018,18.92306]
[1778219271767,28.33,79657.11,0.0,0.75582,0.00018,18.9222]
[1778219277269,28.33,79656.9,0.0,0.75579,0.00018,18.92339]
[1778219280291,28.33,79649.26,0.0,0.75439,0.00018,18.97991]
[1778219285326,28.33,79656.89,0.0,0.75581,0.00018,18.92273]
[1778219288347,28.33,79666.25,0.0,0.75753,0.00018,18.85268]
[1778219289354,28.33,79671.86,0.0,0.75856,0.00018,18.81065]
[1778219293392,28.33,79677.28,0.0,0.75954,0.00018,18.77021]
[1778219298427,28.33,79677.52,0.0,0.75958,0.00018,18.76876]
[1778219303462,28.33,79676.84,0.0,0.75945,0.00018,18.77416]
[1778219309199,28.33,79677.39,0.0,0.75954,0.00018,18.7703]
[1778219318567,28.34,79678.12,0.0,0.75969,0.00018,18.76088]
[1778219323602,28.34,79677.95,0.0,0.75966,0.00018,18.7623]
[1778219328638,28.33,79678.69,0.0,0.7598,0.00018,18.7564]
[1778219333673,28.33,79678.47,0.0,0.75977,0.00018,18.75767]
[1778219340722,28.33,79674.11,0.0,0.75899,0.00018,18.78981]
[1778219345759,28.33,79676.31,0.0,0.7594,0.00018,18.77273]
[1778219350795,28.33,79674.28,0.0,0.75904,0.00018,18.78751]
[1778219355834,28.33,79674.79,0.0,0.75915,0.00018,18.78326]
[1778219360872,28.33,79677.22,0.0,0.7596,0.00018,18.76474]
[1778219361494,28.33,79677.22,0.0,0.7596,0.00018,18.76474]
[1778219366914,28.33,79676.55,0.0,0.75948,0.00018,18.76952]
[1778219371949,28.32,79676.78,0.0,0.75956,0.00018,18.76297]
[1778219376984,28.32,79678.4,0.0,0.75986,0.00018,18.75069]
[1778219382020,28.32,79681.21,0.0,0.76037,0.00018,18.72953]
[1778219387055,28.32,79679.54,0.0,0.76007,0.00018,18.74213]
[1778219392090,28.32,79679.39,0.0,0.76004,0.00018,18.74328]
[1778219397125,28.32,79680.51,0.0,0.76024,0.00018,18.73483]
[1778219401153,28.32,79691.6,0.0,0.76226,0.00018,18.65125]
[1778219403167,28.32,79694.21,0.0,0.76272,0.00018,18.63172]
[1778219406190,28.33,79689.45,0.0,0.76186,0.00018,18.66798]
[1778219411225,28.33,79686.53,0.0,0.76133,0.00018,18.68981]
[1778219414966,28.32,79684.97,0.0,0.76106,0.00018,18.70119]
[1778219415253,28.32,79685.37,0.0,0.76113,0.00018,18.69804]
[1778219420288,28.32,79688.36,0.0,0.76169,0.00018,18.67489]
[1778219426330,28.32,79688.39,0.0,0.76171,0.00018,18.67398]
[1778219431365,28.32,79689.04,0.0,0.76188,0.00018,18.66387]
[1778219434386,28.32,79699.11,0.0,0.76371,0.00018,18.58735]
[1778219439424,28.32,79696.46,0.0,0.76323,0.00018,18.60725]
[1778219444458,28.32,79697.13,0.0,0.76336,0.00018,18.60196]
[1778219451880,28.32,79697.36,0.0,0.7634,0.00018,18.60011]
[1778219457549,28.31,79696.4,0.0,0.76324,0.00018,18.60695]
[1778219463591,28.31,79694.85,0.0,0.76296,0.00018,18.61837]
[1778219468626,28.31,79692.29,0.0,0.76251,0.00018,18.63738]
[1778219474668,28.31,79691.62,0.0,0.7624,0.00018,18.6419]
[1778219475739,28.31,79691.62,0.0,0.7624,0.00018,18.6419]
[1778219475840,28.31,79692.07,0.0,0.76249,0.00018,18.6384]
[1778219482725,28.31,79691.8,0.0,0.76245,0.00018,18.63987]
[1778219487760,28.31,79690.56,0.0,0.76224,0.00018,18.64882]
[1778219492795,28.31,79691.24,0.0,0.7624,0.00018,18.63861]
[1778219497830,28.3,79691.08,0.0,0.76238,0.00018,18.63941]
[1778219502865,28.3,79690.75,0.0,0.76233,0.00018,18.64152]
[1778219508907,28.3,79691.28,0.0,0.76244,0.00018,18.63705]
[1778219513942,28.3,79691.46,0.0,0.76248,0.00018,18.63531]
[1778219518977,28.3,79691.32,0.0,0.76246,0.00018,18.63601]
[1778219524020,28.3,79694.83,0.0,0.76311,0.00018,18.60909]
[1778219529054,28.3,79694.47,0.0,0.76305,0.00018,18.61166]
[1778219534089,28.3,79695.34,0.0,0.76321,0.00018,18.60487]
[1778219539124,28.3,79694.0,0.0,0.76297,0.00018,18.61482]
[1778219545166,28.3,79692.22,0.0,0.76266,0.00018,18.62797]
[1778219546851,28.3,79692.83,0.0,0.76277,0.00018,18.62329]
[1778219547180,28.3,79692.32,0.0,0.76268,0.00018,18.6271]
[1778219552215,28.29,79690.24,0.0,0.76234,0.00018,18.63788]
[1778219557250,28.29,79691.24,0.0,0.76253,0.00018,18.62992]
[1778219562287,28.29,79689.77,0.0,0.76228,0.00018,18.64067]
[1778219567331,28.29,79689.66,0.0,0.76227,0.00018,18.64106]
[1778219572367,28.29,79690.83,0.0,0.76249,0.00018,18.63173]
[1778219577402,28.29,79686.43,0.0,0.7617,0.00018,18.66456]
[1778219582437,28.29,79684.47,0.0,0.76135,0.00018,18.67933]
[1778219587472,28.29,79685.1,0.0,0.76146,0.00018,18.67458]
[1778219592508,28.29,79682.84,0.0,0.76105,0.00018,18.69162]
[1778219597544,28.29,79683.6,0.0,0.76119,0.00018,18.68584]
[1778219604593,28.29,79684.21,0.0,0.7613,0.00018,18.6812]
[1778219609628,28.29,79673.56,0.0,0.75936,0.00018,18.76142]
[1778219612649,28.29,79670.13,0.0,0.75877,0.00018,18.7824]
[1778219617684,28.29,79670.44,0.0,0.75884,0.00018,18.77957]
[1778219623726,28.28,79667.74,0.0,0.75836,0.00018,18.79937]
[1778219628761,28.28,79668.2,0.0,0.75845,0.00018,18.79562]
[1778219633797,28.28,79664.1,0.0,0.75771,0.00018,18.82602]
[1778219638832,28.28,79663.54,0.0,0.75761,0.00018,18.82992]
[1778219642860,28.28,79671.55,0.0,0.75908,0.00018,18.76971]
[1778219647895,28.28,79672.26,0.0,0.75921,0.00018,18.76457]
[1778219652930,28.28,79668.42,0.0,0.7585,0.00018,18.79353]
[1778219657965,28.28,79669.7,0.0,0.75873,0.00018,18.784]
[1778219663000,28.28,79671.81,0.0,0.75912,0.00018,18.76831]
[1778219668036,28.28,79672.43,0.0,0.75922,0.00018,18.76389]
[1778219673071,28.28,79672.26,0.0,0.75922,0.00018,18.7608]
[1778219681127,28.28,79671.23,0.0,0.75902,0.00018,18.76893]
[1778219687169,28.29,79671.06,0.0,0.75899,0.00018,18.7705]
[1778219692204,28.29,79670.71,0.0,0.75892,0.00018,18.77333]
[1778219697239,28.29,79668.05,0.0,0.75843,0.00018,18.79343]
[1778219702274,28.29,79670.58,0.0,0.75889,0.00018,18.77459]
[1778219707309,28.29,79669.34,0.0,0.75865,0.00018,18.78411]
[1778219712344,28.29,79668.34,0.0,0.75847,0.00018,18.79175]
[1778219717379,28.29,79668.98,0.0,0.75858,0.00018,18.78712]
[1778219722414,28.29,79668.36,0.0,0.75846,0.00018,18.79195]
[1778219730470,28.29,79667.39,0.0,0.75828,0.00018,18.79945]
[1778219735505,28.29,79667.99,0.0,0.75842,0.00018,18.79048]
[1778219740540,28.29,79668.86,0.0,0.75858,0.00018,18.78415]
[1778219745575,28.29,79668.01,0.0,0.75842,0.00018,18.79072]
[1778219750610,28.29,79667.4,0.0,0.7583,0.00018,18.79547]
[1778219755645,28.29,79667.29,0.0,0.75828,0.00018,18.79647]
[1778219760680,28.29,79667.43,0.0,0.7583,0.00018,18.79561]
[1778219769744,28.29,79667.09,0.0,0.75823,0.00018,18.79848]
[1778219774779,28.3,79667.07,0.0,0.75822,0.00018,18.79882]
[1778219779815,28.3,79661.66,0.0,0.75722,0.00018,18.83946]
[1778219783574,28.3,79661.42,0.0,0.75718,0.00018,18.84125]
[1778219783663,28.3,79660.94,0.0,0.75709,0.00018,18.84482]
[1778219785857,28.3,79655.22,0.0,0.75604,0.00018,18.88748]
[1778219791899,28.3,79656.54,0.0,0.75632,0.00018,18.87298]
[1778219796934,28.3,79655.11,0.0,0.75605,0.00018,18.88379]
[1778219797941,28.3,79649.62,0.0,0.75504,0.00018,18.92466]
[1778219802976,28.3,79645.37,0.0,0.75426,0.00018,18.95608]
[1778219808013,28.3,79646.31,0.0,0.75444,0.00018,18.9489]
[1778219813048,28.29,79646.63,0.0,0.7545,0.00018,18.9463]
[1778219818083,28.29,79648.91,0.0,0.75493,0.00018,18.92915]
[1778219822111,28.29,79654.34,0.0,0.75593,0.00018,18.88863]
[1778219827146,28.29,79652.29,0.0,0.75556,0.00018,18.90379]
[1778219835202,28.29,79652.0,0.0,0.75551,0.00018,18.90582]
[1778219840237,28.29,79651.86,0.0,0.75548,0.00018,18.90681]
[1778219845273,28.29,79651.15,0.0,0.75535,0.00018,18.91205]
[1778219850308,28.29,79650.89,0.0,0.75531,0.00018,18.91387]
[1778219856350,28.29,79652.36,0.0,0.75562,0.00018,18.89815]
[1778219861385,28.29,79651.88,0.0,0.75553,0.00018,18.90168]
[1778219869441,28.29,79651.12,0.0,0.75539,0.00018,18.90722]
[1778219876490,28.29,79650.94,0.0,0.75536,0.00018,18.90849]
[1778219881525,28.29,79645.49,0.0,0.75435,0.00018,18.94903]
[1778219887567,28.29,79642.78,0.0,0.75386,0.00019,18.96879]
[1778219893612,28.29,79642.22,0.0,0.75377,0.00019,18.97246]
[1778219896633,28.29,79637.04,0.0,0.75282,0.00019,19.01055]
[1778219901668,28.29,79634.22,0.0,0.75231,0.00019,19.03073]
[1778219906703,28.28,79628.42,0.0,0.75124,0.00019,19.07308]
[1778219913798,28.28,79627.69,0.0,0.75113,0.00019,19.07415]
[1778219918834,28.29,79626.48,0.0,0.7509,0.00019,19.08319]
[1778219922826,28.29,79625.61,0.0,0.75074,0.00019,19.08962]
[1778219921855,28.29,79618.48,0.0,0.74941,0.00019,19.14195]
[1778219922862,28.29,79617.9,0.0,0.7493,0.00019,19.1462]
[1778219927897,28.28,79617.83,0.0,0.74929,0.00019,19.14643]
[1778219932932,28.28,79617.81,0.0,0.7493,0.00019,19.1463]
[1778219937967,28.28,79617.77,0.0,0.74929,0.00019,19.14636]
[1778219943002,28.28,79617.04,0.0,0.74916,0.00019,19.15148]
[1778219948037,28.28,79615.91,0.0,0.74896,0.00019,19.15947]
[1778219953073,28.28,79616.34,0.0,0.74905,0.00019,19.15608]
[1778219954080,28.28,79609.69,0.0,0.7478,0.00019,19.20463]
[1778219959115,28.28,79607.52,0.0,0.74741,0.00019,19.21988]
[1778219964150,28.28,79607.27,0.0,0.74738,0.00019,19.22107]
[1778219973214,28.27,79607.95,0.0,0.74757,0.00019,19.21034]
[1778219978249,28.27,79609.06,0.0,0.74779,0.00019,19.20158]
[1778219983284,28.27,79611.44,0.0,0.74826,0.00019,19.18356]
[1778219988319,28.27,79610.57,0.0,0.74811,0.00019,19.18928]
[1778219996375,28.26,79609.4,0.0,0.74792,0.00019,19.1967]
[1778219999396,28.26,79600.41,0.0,0.74624,0.00019,19.26176]
[1778220001410,28.26,79595.11,0.0,0.74525,0.00019,19.29978]
[1778220004447,28.26,79588.37,0.0,0.74399,0.00019,19.34794]
[1778220005444,28.26,79575.67,0.0,0.74158,0.00019,19.43921]
[1778220006451,28.25,79570.72,0.0,0.74064,0.00019,19.47442]
[1778220010479,28.25,79565.92,0.0,0.73975,0.00019,19.50793]
[1778220012863,28.25,79566.11,0.0,0.73979,0.00019,19.50636]
[1778220013500,28.25,79565.09,0.0,0.73961,0.00019,19.5132]
[1778220018535,28.24,79564.7,0.0,0.73961,0.00019,19.51285]
[1778220019542,28.24,79554.49,0.0,0.73766,0.00019,19.58539]
[1778220021556,28.24,79551.97,0.0,0.73719,0.00019,19.60288]
[1778220023571,28.23,79546.65,0.0,0.73617,0.00019,19.64021]
[1778220028606,28.22,79546.09,0.0,0.73618,0.00019,19.6397]
[1778220033641,28.22,79542.66,0.0,0.73557,0.00019,19.65871]
[1778220035458,28.22,79542.63,0.0,0.73557,0.00019,19.65877]
[1778220035655,28.21,79542.79,0.0,0.7356,0.00019,19.6575]
[1778220036666,28.21,79532.29,0.0,0.73357,0.00019,19.73122]
[1778220037673,28.21,79515.45,0.0,0.73033,0.0002,19.84764]
[1778220038680,28.2,79511.19,0.0,0.72956,0.0002,19.87497]
[1778220043715,28.18,79502.02,0.0,0.72791,0.0002,19.93279]
[1778220046736,28.17,79496.82,0.0,0.72697,0.0002,19.9659]
[1778220047748,28.16,79489.02,0.0,0.72546,0.0002,20.01828]
[1778220048753,28.16,79479.3,0.0,0.72359,0.0002,20.08298]
[1778220049764,28.15,79467.37,0.0,0.72126,0.0002,20.16253]
[1778220050768,28.15,79465.29,0.0,0.72084,0.0002,20.17653]
[1778220054796,28.15,79459.88,0.0,0.71977,0.0002,20.21277]
[1778220059832,28.15,79464.11,0.0,0.72062,0.0002,20.1842]
[1778220063862,28.15,79469.66,0.0,0.72172,0.0002,20.14667]
[1778220065876,28.15,79462.36,0.0,0.72027,0.0002,20.19583]
[1778220067890,28.15,79457.64,0.0,0.71933,0.0002,20.22746]
[1778220072926,28.15,79462.12,0.0,0.72025,0.0002,20.19653]
[1778220075947,28.14,79469.46,0.0,0.72176,0.0002,20.1453]
[1778220078968,28.14,79476.27,0.0,0.72313,0.0002,20.09859]
[1778220080982,28.14,79463.16,0.0,0.72052,0.0002,20.18719]
[1778220081989,28.13,79462.78,0.0,0.72047,0.0002,20.189]
[1778220085546,28.11,79461.89,0.0,0.72043,0.0002,20.19003]
[1778220086017,28.11,79458.09,0.0,0.71972,0.0002,20.21398]
[1778220087025,28.1,79452.65,0.0,0.71867,0.0002,20.24909]
[1778220088037,28.09,79447.99,0.0,0.71779,0.0002,20.27866]
[1778220091053,28.08,79449.36,0.0,0.71821,0.0002,20.26094]
[1778220096090,28.05,79447.46,0.0,0.71799,0.0002,20.26808]
[1778220101125,28.04,79448.66,0.0,0.7183,0.0002,20.25776]
[1778220103140,28.04,79453.81,0.0,0.71934,0.0002,20.22301]
[1778220104146,28.04,79458.58,0.0,0.72029,0.0002,20.19079]
[1778220109181,28.04,79461.99,0.0,0.72098,0.0002,20.16764]
[1778220114216,28.04,79462.61,0.0,0.72111,0.0002,20.16314]
[1778220119252,28.04,79464.48,0.0,0.72149,0.0002,20.15003]
[1778220121265,28.04,79469.26,0.0,0.72245,0.0002,20.1174]
[1778220126300,28.04,79473.07,0.0,0.72322,0.0002,20.09121]
[1778220127307,28.04,79478.88,0.0,0.72437,0.0002,20.05146]
[1778220128314,28.03,79487.88,0.0,0.72616,0.0002,19.98953]
[1778220133350,28.03,79490.09,0.0,0.72661,0.0002,19.97399]
[1778220138386,28.03,79487.6,0.0,0.72612,0.0002,19.99087]
[1778220142889,28.03,79487.99,0.0,0.7262,0.0002,19.98803]
[1778220142992,28.03,79487.64,0.0,0.72613,0.0002,19.99039]
[1778220148456,28.03,79489.0,0.0,0.72641,0.0002,19.98069]
[1778220153491,28.03,79488.37,0.0,0.72633,0.0002,19.98015]
[1778220159533,28.03,79489.17,0.0,0.7265,0.0002,19.97418]
[1778220164568,28.03,79493.29,0.0,0.72732,0.0002,19.94539]
[1778220169603,28.02,79489.87,0.0,0.72666,0.0002,19.9688]
[1778220174638,28.02,79487.43,0.0,0.72618,0.0002,19.98542]
[1778220179673,28.02,79488.23,0.0,0.72634,0.0002,19.97981]
[1778220184709,28.02,79490.45,0.0,0.72678,0.0002,19.96446]
[1778220189744,28.02,79489.62,0.0,0.72661,0.0002,19.97027]
[1778220194779,28.02,79491.06,0.0,0.72689,0.0002,19.96049]
[1778220199814,28.02,79487.68,0.0,0.72622,0.0002,19.98398]
[1778220201828,28.03,79482.41,0.0,0.72517,0.0002,20.02031]
[1778220206863,28.03,79479.47,0.0,0.72459,0.0002,20.04049]
[1778220208877,28.03,79485.34,0.0,0.72576,0.0002,20.00014]
[1778220213912,28.03,79490.67,0.0,0.72684,0.0002,19.959]
[1778220214919,28.03,79498.86,0.0,0.72846,0.0002,19.90225]
[1778220216933,28.03,79502.25,0.0,0.72912,0.0002,19.87878]
[1778220221968,28.03,79504.14,0.0,0.72949,0.0002,19.86592]
[1778220227003,28.03,79507.68,0.0,0.73017,0.0002,19.84152]
[1778220232042,28.03,79507.91,0.0,0.73021,0.0002,19.84026]
[1778220237078,28.03,79508.14,0.0,0.73025,0.0002,19.83892]
[1778220242113,28.03,79510.38,0.0,0.73067,0.0002,19.82387]
[1778220247148,28.04,79510.12,0.0,0.7306,0.0002,19.82635]
[1778220252183,28.04,79510.44,0.0,0.73065,0.0002,19.82476]
[1778220257218,28.04,79510.97,0.0,0.73073,0.0002,19.82169]
[1778220260239,28.04,79525.53,0.0,0.73357,0.0002,19.71979]
[1778220261246,28.04,79534.51,0.0,0.73532,0.00019,19.65619]
[1778220262253,28.04,79534.24,0.0,0.73527,0.00019,19.65815]
[1778220267653,28.04,79534.46,0.0,0.7353,0.00019,19.65684]
[1778220273333,28.04,79537.44,0.0,0.73592,0.00019,19.63111]
[1778220278368,28.04,79537.26,0.0,0.73589,0.00019,19.63222]
[1778220283409,28.04,79537.75,0.0,0.73598,0.00019,19.62879]
[1778220291465,28.04,79534.14,0.0,0.73528,0.00019,19.65457]
[1778220296500,28.04,79526.85,0.0,0.73386,0.00019,19.7061]
[1778220301535,28.04,79526.48,0.0,0.73379,0.0002,19.70841]
[1778220306570,28.04,79529.07,0.0,0.73431,0.00019,19.68988]
[1778220308584,28.04,79523.72,0.0,0.73326,0.0002,19.72754]
[1778220313619,28.04,79524.58,0.0,0.73344,0.0002,19.72107]
[1778220318654,28.04,79525.32,0.0,0.7336,0.0002,19.71546]
[1778220323689,28.04,79524.17,0.0,0.73338,0.0002,19.72321]
[1778220328724,28.03,79526.95,0.0,0.73393,0.0002,19.70327]
[1778220331745,28.03,79519.32,0.0,0.73248,0.0002,19.75234]
[1778220334769,28.03,79508.1,0.0,0.73029,0.0002,19.83082]
[1778220338797,28.03,79497.94,0.0,0.72829,0.0002,19.90139]
[1778220339804,28.03,79492.06,0.0,0.72713,0.0002,19.94201]
[1778220343832,28.03,79487.35,0.0,0.72622,0.0002,19.97384]
[1778220344839,28.03,79478.47,0.0,0.72446,0.0002,20.03473]
[1778220349874,28.03,79476.99,0.0,0.72417,0.0002,20.04482]
[1778220354909,28.03,79477.03,0.0,0.72418,0.0002,20.04444]
[1778220359944,28.03,79478.28,0.0,0.72443,0.0002,20.03581]
[1778220360951,28.03,79483.29,0.0,0.72543,0.0002,20.00141]
[1778220365986,28.03,79485.14,0.0,0.72579,0.0002,19.9888]
[1778220371022,28.03,79484.57,0.0,0.72568,0.0002,19.99277]
[1778220376056,28.03,79482.8,0.0,0.72533,0.0002,20.00493]
[1778220378070,28.03,79488.91,0.0,0.72654,0.0002,19.96283]
[1778220383105,28.03,79489.73,0.0,0.72669,0.0002,19.95734]
[1778220385119,28.03,79494.86,0.0,0.72771,0.0002,19.92193]
[1778220390157,28.03,79496.79,0.0,0.7281,0.0002,19.90829]
[1778220395192,28.03,79495.96,0.0,0.72798,0.0002,19.90889]
[1778220399220,28.02,79510.27,0.0,0.73081,0.0002,19.8087]
[1778220400227,28.02,79510.44,0.0,0.73085,0.0002,19.80749]
[1778220405262,28.02,79509.33,0.0,0.73063,0.0002,19.81518]
[1778220410298,28.02,79507.7,0.0,0.73031,0.0002,19.82649]
[1778220415333,28.02,79507.89,0.0,0.73035,0.0002,19.8251]
[1778220420368,28.02,79510.6,0.0,0.73088,0.0002,19.80614]
[1778220424397,28.02,79515.34,0.0,0.73181,0.0002,19.77298]
[1778220425640,28.02,79515.34,0.0,0.73181,0.0002,19.77298]
[1778220425741,28.02,79514.87,0.0,0.73172,0.0002,19.77639]
[1778220427583,28.02,79514.72,0.0,0.73169,0.0002,19.77744]
[1778220433460,28.02,79514.78,0.0,0.73169,0.0002,19.77743]
[1778220438495,28.03,79510.77,0.0,0.73089,0.0002,19.80582]
[1778220443530,28.03,79509.91,0.0,0.73072,0.0002,19.81205]
[1778220448565,28.03,79512.9,0.0,0.7313,0.0002,19.79137]
[1778220453600,28.03,79515.22,0.0,0.73177,0.0002,19.77101]
[1778220459642,28.03,79514.58,0.0,0.73163,0.0002,19.77619]
[1778220464680,28.03,79514.49,0.0,0.7316,0.0002,19.77731]
[1778220469716,28.04,79512.83,0.0,0.73126,0.0002,19.78941]
[1778220474752,28.04,79515.69,0.0,0.73181,0.0002,19.76983]
[1778220479786,28.04,79515.32,0.0,0.73172,0.0002,19.77296]
[1778220484821,28.04,79514.19,0.0,0.73149,0.0002,19.78141]
[1778220489856,28.04,79514.25,0.0,0.73149,0.0002,19.78146]
[1778220494891,28.05,79517.16,0.0,0.73204,0.0002,19.76158]
[1778220499926,28.05,79515.39,0.0,0.73168,0.0002,19.77454]
[1778220506975,28.05,79513.87,0.0,0.73137,0.0002,19.78583]
[1778220512010,28.05,79513.91,0.0,0.73139,0.0002,19.78149]
[1778220517045,28.05,79514.73,0.0,0.73154,0.0002,19.77622]
[1778220522080,28.06,79514.67,0.0,0.73152,0.0002,19.77711]
[1778220527115,28.06,79515.78,0.0,0.73172,0.0002,19.76981]
[1778220530137,28.06,79502.78,0.0,0.72916,0.0002,19.86086]
[1778220535172,28.06,79503.92,0.0,0.72938,0.0002,19.85301]
[1778220538193,28.06,79495.41,0.0,0.72771,0.0002,19.9121]
[1778220539200,28.06,79489.13,0.0,0.72647,0.0002,19.95542]
[1778220541215,28.06,79484.73,0.0,0.7256,0.0002,19.98547]
[1778220545243,28.06,79472.16,0.0,0.72311,0.0002,20.07122]
[1778220546250,28.06,79464.15,0.0,0.72151,0.0002,20.1257]
[1778220551285,28.06,79464.45,0.0,0.72158,0.0002,20.12362]
[1778220556324,28.06,79468.28,0.0,0.72235,0.0002,20.09726]
[1778220559348,28.05,79479.13,0.0,0.72451,0.0002,20.02308]
[1778220560355,28.05,79490.27,0.0,0.72672,0.0002,19.94644]
[1778220562369,28.05,79492.48,0.0,0.72716,0.0002,19.93118]
[1778220565740,28.05,79491.49,0.0,0.72697,0.0002,19.93772]
[1778220566397,28.05,79491.66,0.0,0.72701,0.0002,19.93644]
[1778220569418,28.05,79482.63,0.0,0.72523,0.0002,19.99831]
[1778220570425,28.05,79477.08,0.0,0.72413,0.0002,20.03636]
[1778220575460,28.05,79478.59,0.0,0.72446,0.0002,20.02154]
[1778220576467,28.05,79491.23,0.0,0.72696,0.0002,19.93464]
[1778220577475,28.05,79491.75,0.0,0.72707,0.0002,19.93104]
[1778220582509,28.05,79494.4,0.0,0.72759,0.0002,19.91274]
[1778220586539,28.05,79499.48,0.0,0.7286,0.0002,19.87716]
[1778220588551,28.05,79504.92,0.0,0.72968,0.0002,19.83922]
[1778220589620,28.05,79504.92,0.0,0.72968,0.0002,19.83922]
[1778220595600,28.05,79502.83,0.0,0.72926,0.0002,19.85378]
[1778220600635,28.05,79503.65,0.0,0.72942,0.0002,19.84842]
[1778220605671,28.05,79502.74,0.0,0.72923,0.0002,19.85508]
[1778220610708,28.05,79501.99,0.0,0.72907,0.0002,19.86065]
[1778220612723,28.05,79490.3,0.0,0.72676,0.0002,19.94175]
[1778220614737,28.05,79488.96,0.0,0.72649,0.0002,19.95106]
[1778220620779,28.05,79491.68,0.0,0.72705,0.0002,19.93168]
[1778220625814,28.05,79488.11,0.0,0.72636,0.0002,19.95578]
[1778220630849,28.05,79492.27,0.0,0.72719,0.0002,19.92658]
[1778220635884,28.05,79492.25,0.0,0.72723,0.0002,19.92189]
[1778220640919,28.05,79499.13,0.0,0.7286,0.0002,19.87396]
[1778220645954,28.05,79500.38,0.0,0.72885,0.0002,19.86521]
[1778220650989,28.05,79501.53,0.0,0.72907,0.0002,19.85712]
[1778220656026,28.05,79505.27,0.0,0.72981,0.0002,19.83117]
[1778220660054,28.05,79510.3,0.0,0.73078,0.0002,19.79659]
[1778220664082,28.05,79515.25,0.0,0.73174,0.0002,19.76248]
[1778220669117,28.05,79516.97,0.0,0.73207,0.0002,19.75076]
[1778220674152,28.05,79518.3,0.0,0.73231,0.0002,19.74198]
[1778220679189,28.06,79518.67,0.0,0.73236,0.0002,19.74007]
[1778220684224,28.06,79520.66,0.0,0.73273,0.0002,19.72679]
[1778220689259,28.06,79520.66,0.0,0.73271,0.0002,19.72766]
[1778220690891,28.06,79521.01,0.0,0.73277,0.0002,19.72537]
[1778220691273,28.06,79521.32,0.0,0.73286,0.0002,19.71885]
[1778220696308,28.07,79524.58,0.0,0.73348,0.0002,19.69679]
[1778220701343,28.07,79527.34,0.0,0.73399,0.00019,19.67819]
[1778220706378,28.07,79528.12,0.0,0.73412,0.00019,19.67365]
[1778220711413,28.08,79527.67,0.0,0.73401,0.00019,19.67773]
[1778220716448,28.08,79527.78,0.0,0.73401,0.00019,19.67773]
[1778220721483,28.08,79531.87,0.0,0.73478,0.00019,19.64964]
[1778220726518,28.09,79535.35,0.0,0.73544,0.00019,19.62567]
[1778220731553,28.09,79537.63,0.0,0.73586,0.00019,19.61022]
[1778220732560,28.09,79544.58,0.0,0.73721,0.00019,19.56095]
[1778220734574,28.09,79551.16,0.0,0.73848,0.00019,19.51407]
[1778220739609,28.09,79552.08,0.0,0.73865,0.00019,19.50761]
[1778220744644,28.09,79554.58,0.0,0.73913,0.00019,19.48982]
[1778220749679,28.09,79555.51,0.0,0.73931,0.00019,19.4832]
[1778220754715,28.09,79553.23,0.0,0.7389,0.00019,19.49501]
[1778220759750,28.09,79555.68,0.0,0.73938,0.00019,19.47739]
[1778220762773,28.09,79562.6,0.0,0.74071,0.00019,19.42767]
[1778220767808,28.09,79564.48,0.0,0.74107,0.00019,19.41401]
[1778220772843,28.09,79564.97,0.0,0.74118,0.00019,19.41016]
[1778220777878,28.09,79564.96,0.0,0.74118,0.00019,19.40994]
[1778220782913,28.09,79567.82,0.0,0.74174,0.00019,19.38908]
[1778220787948,28.09,79568.32,0.0,0.74184,0.00019,19.38529]
[1778220792984,28.09,79574.46,0.0,0.74302,0.00019,19.34068]
[1778220793991,28.09,79579.18,0.0,0.74392,0.00019,19.30643]
[1778220797018,28.09,79591.81,0.0,0.74632,0.00019,19.21441]
[1778220801046,28.09,79594.52,0.0,0.74683,0.00019,19.19478]
[1778220806081,28.09,79598.13,0.0,0.74751,0.00019,19.16868]
[1778220811116,28.09,79600.41,0.0,0.74797,0.00019,19.14759]
[1778220816151,28.09,79600.98,0.0,0.74807,0.00019,19.14347]
[1778220817158,28.09,79608.25,0.0,0.74945,0.00019,19.08994]
[1778220822193,28.09,79608.3,0.0,0.74945,0.00019,19.09006]
[1778220826221,28.09,79601.82,0.0,0.74821,0.00019,19.13818]
[1778220831256,28.09,79598.27,0.0,0.74754,0.00019,19.16441]
[1778220836292,28.09,79597.25,0.0,0.74734,0.00019,19.17198]
[1778220837298,28.09,79584.27,0.0,0.74487,0.00019,19.2669]
[1778220838305,28.09,79583.25,0.0,0.74468,0.00019,19.27435]
[1778220843341,28.09,79585.34,0.0,0.74507,0.00019,19.25927]
[1778220847386,28.09,79584.34,0.0,0.74488,0.00019,19.26666]
[1778220847487,28.09,79585.29,0.0,0.74506,0.00019,19.25978]
[1778220853411,28.09,79584.86,0.0,0.74497,0.00019,19.26315]
[1778220858446,28.1,79584.82,0.0,0.74496,0.00019,19.2636]
[1778220864488,28.1,79585.26,0.0,0.74504,0.00019,19.26056]
[1778220869523,28.1,79585.83,0.0,0.74514,0.00019,19.25655]
[1778220874558,28.1,79589.04,0.0,0.74579,0.00019,19.22831]
[1778220876572,28.1,79593.83,0.0,0.74671,0.00019,19.19322]
[1778220881607,28.1,79595.56,0.0,0.74703,0.00019,19.1806]
[1778220886642,28.1,79597.96,0.0,0.74749,0.00019,19.16311]
[1778220891677,28.1,79596.56,0.0,0.74722,0.00019,19.17355]
[1778220896712,28.1,79596.7,0.0,0.74724,0.00019,19.17271]
[1778220901747,28.1,79595.72,0.0,0.74705,0.00019,19.18011]
[1778220906782,28.1,79597.18,0.0,0.74732,0.00019,19.16968]
[1778220910810,28.1,79602.53,0.0,0.74832,0.00019,19.13063]
[1778220915845,28.1,79603.13,0.0,0.74842,0.00019,19.12678]
[1778220920880,28.1,79605.12,0.0,0.74878,0.00019,19.11275]
[1778220925915,28.11,79606.21,0.0,0.74898,0.00019,19.10533]
[1778220930950,28.11,79605.8,0.0,0.74889,0.00019,19.10886]
[1778220935985,28.11,79604.82,0.0,0.74872,0.00019,19.11189]
[1778220941023,28.11,79606.11,0.0,0.74896,0.00019,19.10273]
[1778220945051,28.11,79611.99,0.0,0.75006,0.00019,19.0596]
[1778220950086,28.11,79615.09,0.0,0.75063,0.00019,19.03722]
[1778220955121,28.11,79615.45,0.0,0.75069,0.00019,19.0352]
[1778220960158,28.12,79623.24,0.0,0.75213,0.00019,18.97812]
[1778220965192,28.12,79619.18,0.0,0.75135,0.00019,19.00914]
[1778220970227,28.12,79616.97,0.0,0.75091,0.00019,19.02639]
[1778220975262,28.12,79622.73,0.0,0.75198,0.00019,18.98435]
[1778220980297,28.13,79618.59,0.0,0.75119,0.00019,19.01549]
[1778220981738,28.13,79618.59,0.0,0.75119,0.00019,19.01549]
[1778220981768,28.13,79618.03,0.0,0.75108,0.00019,19.01976]
[1778220987346,28.13,79618.87,0.0,0.75122,0.00019,19.01425]
[1778220992381,28.13,79619.51,0.0,0.75136,0.00019,19.00554]
[1778220997416,28.13,79620.22,0.0,0.75148,0.00019,19.00094]
[1778221002451,28.14,79624.13,0.0,0.7522,0.00019,18.9725]
[1778221007486,28.14,79624.03,0.0,0.75217,0.00019,18.9736]
[1778221012521,28.14,79627.86,0.0,0.75288,0.00019,18.94554]
[1778221018563,28.14,79628.45,0.0,0.75298,0.00019,18.94169]
[1778221023598,28.14,79627.84,0.0,0.75285,0.00019,18.94663]
[1778221028633,28.14,79628.48,0.0,0.75296,0.00019,18.94226]
[1778221033668,28.14,79629.68,0.0,0.75318,0.00019,18.9337]
[1778221038703,28.14,79629.43,0.0,0.75312,0.00019,18.93595]
[1778221043738,28.15,79629.69,0.0,0.75316,0.00019,18.93439]
[1778221045752,28.15,79637.48,0.0,0.75461,0.00019,18.87635]
[1778221047766,28.15,79632.21,0.0,0.75362,0.00019,18.9159]
[1778221052801,28.15,79630.07,0.0,0.75326,0.00019,18.92706]
[1778221055822,28.15,79622.79,0.0,0.7519,0.00019,18.98095]
[1778221060858,28.14,79619.08,0.0,0.75122,0.00019,19.00778]
[1778221065893,28.14,79618.76,0.0,0.75117,0.00019,19.01002]
[1778221070928,28.14,79617.91,0.0,0.75101,0.00019,19.01633]
[1778221075963,28.14,79617.76,0.0,0.75098,0.00019,19.01747]
[1778221080998,28.14,79618.73,0.0,0.75116,0.00019,19.01034]
[1778221086035,28.14,79628.91,0.0,0.75307,0.00019,18.93492]
[1778221087042,28.14,79633.7,0.0,0.75396,0.00019,18.89936]
[1778221092077,28.14,79634.62,0.0,0.75412,0.00019,18.89282]
[1778221097112,28.14,79633.79,0.0,0.75397,0.00019,18.89899]
[1778221100133,28.14,79628.99,0.0,0.75307,0.00019,18.93463]
[1778221105169,28.14,79622.76,0.0,0.75196,0.00019,18.97857]
[1778221110204,28.12,79621.3,0.0,0.7518,0.00019,18.98471]
[1778221118260,28.13,79621.7,0.0,0.75182,0.00019,18.98107]
[1778221121281,28.14,79629.05,0.0,0.75315,0.00019,18.92826]
[1778221125309,28.14,79638.07,0.0,0.75485,0.00019,18.86056]
[1778221130344,28.14,79637.66,0.0,0.75474,0.00019,18.8649]
[1778221135379,28.14,79635.79,0.0,0.75438,0.00019,18.87927]
[1778221140414,28.15,79633.85,0.0,0.75401,0.00019,18.89408]
[1778221145449,28.15,79635.62,0.0,0.75433,0.00019,18.88123]
[1778221150484,28.15,79636.34,0.0,0.75446,0.00019,18.87628]
[1778221155519,28.15,79637.87,0.0,0.75473,0.00019,18.86537]
[1778221160555,28.15,79639.02,0.0,0.75493,0.00019,18.85736]
[1778221165590,28.15,79638.07,0.0,0.75474,0.00019,18.86503]
[1778221167604,28.15,79632.26,0.0,0.75365,0.00019,18.90865]
[1778221172639,28.16,79635.51,0.0,0.75427,0.00019,18.88046]
[1778221177674,28.16,79634.42,0.0,0.75406,0.00019,18.88908]
[1778221188751,28.16,79633.15,0.0,0.75379,0.00019,18.89963]
[1778221193786,28.16,79636.06,0.0,0.75432,0.00019,18.87847]
[1778221195802,28.16,79623.2,0.0,0.75191,0.00019,18.97437]
[1778221196809,28.16,79606.35,0.0,0.74874,0.00019,19.09888]
[1778221197816,28.17,79599.94,0.0,0.74752,0.00019,19.14598]
[1778221201844,28.17,79608.01,0.0,0.74904,0.00019,19.08723]
[1778221206879,28.17,79609.47,0.0,0.7493,0.00019,19.07719]
[1778221211917,28.17,79609.49,0.0,0.74928,0.00019,19.07766]
[1778221216952,28.17,79609.69,0.0,0.74931,0.00019,19.07676]
[1778221221987,28.17,79607.19,0.0,0.74882,0.00019,19.09563]
[1778221227022,28.18,79610.8,0.0,0.7495,0.00019,19.06946]
[1778221232065,28.18,79618.3,0.0,0.75093,0.00019,19.01003]
[1778221237094,28.18,79618.12,0.0,0.75088,0.00019,19.0121]
[1778221240114,28.18,79622.98,0.0,0.75178,0.00019,18.97637]
[1778221245149,28.18,79620.96,0.0,0.75141,0.00019,18.99097]
[1778221250189,28.18,79618.58,0.0,0.75098,0.00019,19.00809]
[1778221256231,28.18,79618.47,0.0,0.75097,0.00019,19.00829]
[1778221261266,28.17,79618.71,0.0,0.75103,0.00019,19.00602]
[1778221266301,28.17,79618.27,0.0,0.75096,0.00019,19.00877]
[1778221271338,28.17,79617.84,0.0,0.75089,0.00019,19.01145]
[1778221276373,28.17,79617.93,0.0,0.75092,0.00019,19.0103]
[1778221280402,28.17,79612.6,0.0,0.74993,0.00019,19.04925]
[1778221285437,28.17,79608.18,0.0,0.74911,0.00019,19.0813]
[1778221286444,28.17,79602.66,0.0,0.74806,0.00019,19.12182]
[1778221291479,28.17,79599.04,0.0,0.74741,0.00019,19.14395]
[1778221296514,28.17,79596.0,0.0,0.74683,0.00019,19.16631]
[1778221301549,28.17,79599.02,0.0,0.7474,0.00019,19.14431]
[1778221306584,28.17,79599.8,0.0,0.74754,0.00019,19.13874]
[1778221310612,28.17,79605.47,0.0,0.74861,0.00019,19.09735]
[1778221318670,28.17,79607.8,0.0,0.74903,0.00019,19.08096]
[1778221323259,28.17,79606.14,0.0,0.74872,0.00019,19.09336]
[1778221323707,28.17,79606.16,0.0,0.74872,0.00019,19.09332]
[1778221328740,28.17,79607.54,0.0,0.74897,0.00019,19.08349]
[1778221333775,28.17,79608.48,0.0,0.74914,0.00019,19.07691]
[1778221338810,28.18,79609.59,0.0,0.74934,0.00019,19.06917]
[1778221343845,28.18,79606.01,0.0,0.74865,0.00019,19.09584]
[1778221348880,28.18,79609.14,0.0,0.74923,0.00019,19.07317]
[1778221353915,28.18,79606.17,0.0,0.7487,0.00019,19.0907]
[1778221358950,28.18,79605.31,0.0,0.74853,0.00019,19.09719]
[1778221363985,28.18,79604.36,0.0,0.74835,0.00019,19.10427]
[1778221369022,28.18,79603.6,0.0,0.74821,0.00019,19.10984]
[1778221374057,28.18,79603.33,0.0,0.74816,0.00019,19.1118]
[1778221380099,28.18,79603.23,0.0,0.74814,0.00019,19.11247]
[1778221385134,28.18,79605.98,0.0,0.74866,0.00019,19.09228]
[1778221390169,28.18,79604.87,0.0,0.74845,0.00019,19.10045]
[1778221395204,28.18,79605.12,0.0,0.7485,0.00019,19.09857]
[1778221400239,28.18,79603.95,0.0,0.74828,0.00019,19.10711]
[1778221401525,28.18,79603.38,0.0,0.74817,0.00019,19.11127]
[1778221402672,28.18,79601.85,0.0,0.74788,0.00019,19.12246]
[1778221403260,28.18,79601.62,0.0,0.74784,0.00019,19.12411]
[1778221408295,28.18,79602.78,0.0,0.74806,0.00019,19.11548]
[1778221413330,28.18,79602.9,0.0,0.74812,0.00019,19.10988]
[1778221418369,28.18,79591.45,0.0,0.74596,0.00019,19.19345]
[1778221419376,28.18,79588.32,0.0,0.74537,0.00019,19.21613]
[1778221424411,28.18,79587.09,0.0,0.74514,0.00019,19.22454]
[1778221431463,28.17,79587.49,0.0,0.74524,0.00019,19.22103]
[1778221436498,28.17,79587.22,0.0,0.74519,0.00019,19.22274]
[1778221441533,28.17,79591.25,0.0,0.74596,0.00019,19.19335]
[1778221446568,28.17,79593.15,0.0,0.74632,0.00019,19.17962]
[1778221451604,28.17,79590.72,0.0,0.74585,0.00019,19.19753]
[1778221457647,28.17,79587.2,0.0,0.74518,0.00019,19.22325]
[1778221462682,28.17,79592.24,0.0,0.74613,0.00019,19.1866]
[1778221467717,28.18,79589.79,0.0,0.74566,0.00019,19.20478]
[1778221471747,28.18,79586.22,0.0,0.74501,0.00019,19.22636]
[1778221476782,28.18,79586.65,0.0,0.74509,0.00019,19.22341]
[1778221481817,28.18,79583.29,0.0,0.74444,0.00019,19.24799]
[1778221486852,28.18,79580.2,0.0,0.74385,0.00019,19.2707]
[1778221491887,28.18,79579.67,0.0,0.74374,0.00019,19.27469]
[1778221495916,28.18,79569.78,0.0,0.74185,0.00019,19.34617]
[1778221500951,28.18,79570.57,0.0,0.74201,0.00019,19.34016]
[1778221505988,28.18,79570.26,0.0,0.74196,0.00019,19.34206]
[1778221511024,28.18,79568.26,0.0,0.74157,0.00019,19.35665]
[1778221513038,28.18,79562.6,0.0,0.74048,0.00019,19.39735]
[1778221514045,28.18,79555.7,0.0,0.73916,0.00019,19.44673]
[1778221516059,28.18,79550.94,0.0,0.73824,0.00019,19.48055]
[1778221521094,28.18,79548.12,0.0,0.73771,0.00019,19.50007]
[1778221525122,28.17,79540.73,0.0,0.73629,0.00019,19.55216]
[1778221530157,28.18,79543.54,0.0,0.73683,0.00019,19.53258]
[1778221535192,28.18,79543.38,0.0,0.73682,0.00019,19.52948]
[1778221536199,28.18,79548.28,0.0,0.73777,0.00019,19.49471]
[1778221541234,28.18,79551.96,0.0,0.73848,0.00019,19.46843]
[1778221546269,28.18,79551.01,0.0,0.7383,0.00019,19.4751]
[1778221551305,28.18,79547.72,0.0,0.73767,0.00019,19.49828]
[1778221556438,28.17,79547.95,0.0,0.73772,0.00019,19.49641]
[1778221556539,28.17,79548.32,0.0,0.73779,0.00019,19.49372]
[1778221562384,28.17,79549.88,0.0,0.7381,0.00019,19.48227]
[1778221567423,28.17,79551.49,0.0,0.73842,0.00019,19.4706]
[1778221572458,28.17,79550.1,0.0,0.73816,0.00019,19.48032]
[1778221577493,28.17,79549.15,0.0,0.73798,0.00019,19.48684]
[1778221582528,28.17,79549.8,0.0,0.73811,0.00019,19.48193]
[1778221587563,28.17,79552.61,0.0,0.73866,0.00019,19.46166]
[1778221588570,28.17,79558.33,0.0,0.73976,0.00019,19.42074]
[1778221590584,28.17,79562.92,0.0,0.74065,0.00019,19.38789]
[1778221595619,28.17,79568.47,0.0,0.74175,0.00019,19.34328]
[1778221600654,28.17,79568.1,0.0,0.74168,0.00019,19.3457]
[1778221605689,28.17,79568.77,0.0,0.74182,0.00019,19.34044]
[1778221610724,28.16,79568.37,0.0,0.74176,0.00019,19.343]
[1778221616766,28.16,79568.3,0.0,0.74175,0.00019,19.34319]
[1778221621801,28.16,79561.87,0.0,0.74052,0.00019,19.38923]
[1778221625846,28.16,79558.59,0.0,0.73989,0.00019,19.41268]
[1778221625893,28.16,79559.2,0.0,0.74001,0.00019,19.4083]
[1778221631871,28.16,79556.25,0.0,0.73944,0.00019,19.42927]
[1778221636906,28.16,79551.89,0.0,0.73861,0.00019,19.4601]
[1778221638920,28.16,79542.8,0.0,0.73686,0.00019,19.52468]
[1778221643955,28.16,79542.47,0.0,0.7368,0.00019,19.52678]
[1778221645575,28.16,79542.47,0.0,0.7368,0.00019,19.52678]
[1778221645969,28.16,79542.08,0.0,0.73673,0.00019,19.52945]
[1778221647985,28.16,79549.87,0.0,0.73824,0.00019,19.47383]
[1778221653020,28.16,79549.88,0.0,0.73828,0.00019,19.46882]
[1778221658055,28.16,79549.8,0.0,0.73828,0.00019,19.469]
[1778221663090,28.15,79550.08,0.0,0.73834,0.00019,19.4666]
[1778221668125,28.15,79550.75,0.0,0.73848,0.00019,19.46138]
[1778221673160,28.15,79553.76,0.0,0.73908,0.00019,19.43945]
[1778221678195,28.15,79556.36,0.0,0.73959,0.00019,19.42056]
[1778221683230,28.15,79556.95,0.0,0.73971,0.00019,19.41613]
[1778221685244,28.15,79564.84,0.0,0.74123,0.00019,19.35942]
[1778221687258,28.15,79570.71,0.0,0.74235,0.00019,19.31709]
[1778221692293,28.15,79572.47,0.0,0.74269,0.00019,19.30418]
[1778221697328,28.15,79575.6,0.0,0.7433,0.00019,19.28149]
[1778221701912,28.15,79577.84,0.0,0.74372,0.00019,19.26529]
[1778221702363,28.15,79577.36,0.0,0.74363,0.00019,19.26881]
[1778221705384,28.15,79566.03,0.0,0.74146,0.00019,19.35067]
[1778221706391,28.15,79561.3,0.0,0.74055,0.00019,19.3847]
[1778221711426,28.15,79559.88,0.0,0.74031,0.00019,19.39026]
[1778221711876,28.15,79559.88,0.0,0.74031,0.00019,19.39026]
[1778221712433,28.15,79562.1,0.0,0.74074,0.00019,19.37431]
[1778221717468,28.15,79561.63,0.0,0.74065,0.00019,19.37777]
[1778221722503,28.15,79562.36,0.0,0.74078,0.00019,19.37263]
[1778221727541,28.15,79562.16,0.0,0.74074,0.00019,19.3742]
[1778221732576,28.15,79560.97,0.0,0.74051,0.00019,19.38292]
[1778221737611,28.15,79561.17,0.0,0.74054,0.00019,19.38163]
[1778221742646,28.15,79563.04,0.0,0.7409,0.00019,19.36838]
[1778221744660,28.15,79558.03,0.0,0.73992,0.00019,19.40469]
[1778221749697,28.15,79556.44,0.0,0.7396,0.00019,19.41675]
[1778221756745,28.16,79555.35,0.0,0.73937,0.00019,19.4252]
[1778221760773,28.16,79550.09,0.0,0.73835,0.00019,19.46317]
[1778221761780,28.16,79544.44,0.0,0.73725,0.00019,19.50351]
[1778221766816,28.16,79542.59,0.0,0.73689,0.00019,19.51695]
[1778221771851,28.16,79543.79,0.0,0.73714,0.00019,19.50416]
[1778221776886,28.16,79547.62,0.0,0.73788,0.00019,19.47723]
[1778221781921,28.16,79547.59,0.0,0.73786,0.00019,19.47791]
[1778221786956,28.17,79548.12,0.0,0.73795,0.00019,19.47466]
[1778221791991,28.17,79548.78,0.0,0.73806,0.00019,19.47045]
[1778221797026,28.17,79546.57,0.0,0.73763,0.00019,19.48658]
[1778221802061,28.17,79555.78,0.0,0.7394,0.00019,19.42119]
[1778221804075,28.17,79553.17,0.0,0.73889,0.00019,19.44001]
[1778221805082,28.17,79545.39,0.0,0.73738,0.00019,19.49554]
[1778221810117,28.17,79542.46,0.0,0.7368,0.00019,19.5167]
[1778221815153,28.17,79542.49,0.0,0.7368,0.00019,19.51673]
[1778221818548,28.17,79541.63,0.0,0.73664,0.00019,19.52293]
[1778221818600,28.17,79540.96,0.0,0.7365,0.00019,19.52772]
[1778221824216,28.18,79541.48,0.0,0.7366,0.00019,19.5243]
[1778221829251,28.18,79544.9,0.0,0.73725,0.00019,19.50038]
[1778221834287,28.18,79546.37,0.0,0.73756,0.00019,19.48577]
[1778221839322,28.18,79545.4,0.0,0.73736,0.00019,19.49308]
[1778221844357,28.18,79545.63,0.0,0.73739,0.00019,19.49183]
[1778221849392,28.18,79542.42,0.0,0.73676,0.00019,19.51494]
[1778221852374,28.18,79539.76,0.0,0.73625,0.00019,19.53387]
[1778221852375,28.18,79539.76,0.0,0.73625,0.00019,19.53387]
[1778221853420,28.18,79529.28,0.0,0.73421,0.00019,19.60794]
[1778221857448,28.18,79527.52,0.0,0.73386,0.00019,19.62033]
[1778221862483,28.18,79528.7,0.0,0.73409,0.00019,19.61205]
[1778221867518,28.18,79530.7,0.0,0.73448,0.00019,19.59817]
[1778221872553,28.18,79529.86,0.0,0.73431,0.00019,19.60434]
[1778221875574,28.19,79523.78,0.0,0.73311,0.0002,19.64734]
[1778221878595,28.19,79518.76,0.0,0.73212,0.0002,19.68287]
[1778221884637,28.19,79516.9,0.0,0.73174,0.0002,19.69647]
[1778221889672,28.19,79516.59,0.0,0.73167,0.0002,19.6992]
[1778221890680,28.19,79509.79,0.0,0.73033,0.0002,19.74665]
[1778221891687,28.19,79505.23,0.0,0.72947,0.0002,19.77386]
[1778221896722,28.19,79505.98,0.0,0.72961,0.0002,19.76892]
[1778221901757,28.19,79508.26,0.0,0.73005,0.0002,19.7533]
[1778221906794,28.2,79508.71,0.0,0.73013,0.0002,19.75049]
[1778221911830,28.2,79508.71,0.0,0.73012,0.0002,19.75075]
[1778221914851,28.2,79503.6,0.0,0.72911,0.0002,19.78648]
[1778221919886,28.2,79500.1,0.0,0.72841,0.0002,19.81108]
[1778221924921,28.2,79499.52,0.0,0.72829,0.0002,19.81532]
[1778221929956,28.2,79498.43,0.0,0.72807,0.0002,19.82303]
[1778221934991,28.2,79498.8,0.0,0.72814,0.0002,19.82064]
[1778221938012,28.2,79490.44,0.0,0.72648,0.0002,19.87823]
[1778221943047,28.2,79490.16,0.0,0.72643,0.0002,19.88011]
[1778221948084,28.2,79490.78,0.0,0.72655,0.0002,19.87583]
[1778221952113,28.2,79482.36,0.0,0.72492,0.0002,19.92887]
[1778221957148,28.2,79480.94,0.0,0.72463,0.0002,19.93877]
[1778221962183,28.2,79482.56,0.0,0.72495,0.0002,19.92787]
[1778221968225,28.2,79482.66,0.0,0.72496,0.0002,19.92742]
[1778221973260,28.21,79482.5,0.0,0.72492,0.0002,19.9288]
[1778221978295,28.21,79479.93,0.0,0.72441,0.0002,19.94656]
[1778221983330,28.21,79477.93,0.0,0.72401,0.0002,19.9603]
[1778221988365,28.21,79478.46,0.0,0.72411,0.0002,19.95687]
[1778221993400,28.21,79477.64,0.0,0.72394,0.0002,19.96259]
[1778221998435,28.21,79478.89,0.0,0.72419,0.0002,19.95422]
[1778222001456,28.21,79468.56,0.0,0.72213,0.0002,20.02433]
[1778222006491,28.21,79469.43,0.0,0.72231,0.0002,20.0183]
[1778222011526,28.21,79470.36,0.0,0.72253,0.0002,20.00742]
[1778222016562,28.21,79472.36,0.0,0.72293,0.0002,19.99382]
[1778222021596,28.21,79472.28,0.0,0.72291,0.0002,19.99433]
[1778222026631,28.21,79471.15,0.0,0.72269,0.0002,20.00191]
[1778222031666,28.21,79471.2,0.0,0.7227,0.0002,20.00149]
[1778222036701,28.21,79470.12,0.0,0.72249,0.0002,20.0087]
[1778222041736,28.21,79468.85,0.0,0.72224,0.0002,20.01716]
[1778222046771,28.21,79469.34,0.0,0.72234,0.0002,20.01371]
[1778222051806,28.21,79470.96,0.0,0.72267,0.0002,20.00267]
[1778222056841,28.21,79466.36,0.0,0.72175,0.0002,20.03367]
[1778222061876,28.2,79463.44,0.0,0.72117,0.0002,20.05318]
[1778222066911,28.2,79464.1,0.0,0.72131,0.0002,20.04875]
[1778222071946,28.2,79466.4,0.0,0.7218,0.0002,20.02877]
[1778222074342,28.2,79467.15,0.0,0.72194,0.0002,20.02376]
[1778222074968,28.21,79467.82,0.0,0.72208,0.0002,20.01926]
[1778222080008,28.21,79466.44,0.0,0.7218,0.0002,20.02871]
[1778222085037,28.21,79467.78,0.0,0.72206,0.0002,20.01978]
[1778222090072,28.21,79467.15,0.0,0.72193,0.0002,20.02417]
[1778222095107,28.21,79468.04,0.0,0.72211,0.0002,20.01812]
[1778222098128,28.21,79463.24,0.0,0.72116,0.0002,20.05036]
[1778222103163,28.2,79464.14,0.0,0.72134,0.0002,20.04401]
[1778222107204,28.2,79459.38,0.0,0.7204,0.0002,20.07582]
[1778222108222,28.2,79442.6,0.0,0.71703,0.0002,20.18787]
[1778222109218,28.2,79423.53,0.0,0.71319,0.0002,20.31335]
[1778222110225,28.2,79420.51,0.0,0.71258,0.0002,20.33303]
[1778222115260,28.2,79419.93,0.0,0.71246,0.0002,20.33676]
[1778222116267,28.2,79410.77,0.0,0.71061,0.0002,20.39622]
[1778222119288,28.2,79407.85,0.0,0.71001,0.0002,20.41523]
[1778222124323,28.2,79409.74,0.0,0.71039,0.0002,20.4031]
[1778222129358,28.2,79415.8,0.0,0.71162,0.0002,20.36399]
[1778222130365,28.21,79420.56,0.0,0.71258,0.0002,20.33304]
[1778222132380,28.21,79433.66,0.0,0.71525,0.0002,20.24282]
[1778222134394,28.21,79432.04,0.0,0.71493,0.0002,20.2535]
[1778222139429,28.21,79431.9,0.0,0.7149,0.0002,20.25447]
[1778222142340,28.21,79432.27,0.0,0.71497,0.0002,20.25208]
[1778222142450,28.21,79431.59,0.0,0.71483,0.0002,20.25658]
[1778222147485,28.21,79428.46,0.0,0.71421,0.0002,20.27696]
[1778222149472,28.21,79425.36,0.0,0.71358,0.0002,20.29723]
[1778222153168,28.2,79425.81,0.0,0.71368,0.0002,20.29406]
[1778222153527,28.2,79426.79,0.0,0.71388,0.0002,20.2875]
[1778222156548,28.2,79416.08,0.0,0.71171,0.0002,20.35738]
[1778222157555,28.2,79408.67,0.0,0.71021,0.0002,20.40543]
[1778222162590,28.2,79405.97,0.0,0.70966,0.0002,20.42289]
[1778222167625,28.2,79407.22,0.0,0.70991,0.0002,20.41501]
[1778222171653,28.2,79416.0,0.0,0.71169,0.0002,20.35821]
[1778222174679,28.21,79421.71,0.0,0.71284,0.0002,20.32111]
[1778222175686,28.21,79427.33,0.0,0.71398,0.0002,20.2844]
[1778222178707,28.21,79432.58,0.0,0.71503,0.0002,20.25005]
[1778222182735,28.21,79444.71,0.0,0.71747,0.0002,20.17002]
[1778222183742,28.21,79449.98,0.0,0.71852,0.0002,20.13508]
[1778222188777,28.21,79446.07,0.0,0.71773,0.0002,20.16142]
[1778222189784,28.21,79438.92,0.0,0.71629,0.0002,20.20882]
[1778222194819,28.21,79438.24,0.0,0.71617,0.0002,20.20942]
[1778222199854,28.21,79436.93,0.0,0.71589,0.0002,20.21862]
[1778222205896,28.21,79436.01,0.0,0.7157,0.0002,20.22485]
[1778222210932,28.21,79437.28,0.0,0.71596,0.0002,20.21651]
[1778222216974,28.21,79438.88,0.0,0.71628,0.0002,20.20579]
[1778222222012,28.21,79438.9,0.0,0.71629,0.0002,20.20555]
[1778222223016,28.21,79445.0,0.0,0.71752,0.0002,20.16511]
[1778222228052,28.21,79446.6,0.0,0.71784,0.0002,20.15437]
[1778222233087,28.21,79446.61,0.0,0.71785,0.0002,20.15396]
[1778222238126,28.21,79446.35,0.0,0.7178,0.0002,20.15562]
[1778222244168,28.21,79446.27,0.0,0.71778,0.0002,20.15629]
[1778222249203,28.21,79445.95,0.0,0.71772,0.0002,20.15849]
[1778222254238,28.21,79443.23,0.0,0.7172,0.0002,20.17209]
[1778222259273,28.21,79442.98,0.0,0.71715,0.0002,20.17371]
[1778222264308,28.21,79447.43,0.0,0.71805,0.0002,20.14407]
[1778222265315,28.21,79456.84,0.0,0.71993,0.0002,20.08124]
[1778222267329,28.21,79462.09,0.0,0.72098,0.0002,20.046]
[1778222270350,28.21,79467.4,0.0,0.72204,0.0002,20.0103]
[1778222272364,28.21,79473.15,0.0,0.72318,0.0002,19.97153]
[1778222277399,28.21,79475.41,0.0,0.72362,0.0002,19.95661]
[1778222280354,28.21,79476.39,0.0,0.72381,0.0002,19.94997]
[1778222280420,28.21,79476.21,0.0,0.72378,0.0002,19.95124]
[1778222284450,28.22,79485.96,0.0,0.7257,0.0002,19.88503]
[1778222287469,28.22,79487.91,0.0,0.72608,0.0002,19.87192]
[1778222292504,28.22,79492.61,0.0,0.727,0.0002,19.84021]
[1778222297539,28.22,79493.69,0.0,0.7272,0.0002,19.83336]
[1778222302574,28.22,79493.39,0.0,0.72712,0.0002,19.83601]
[1778222307609,28.23,79493.5,0.0,0.72712,0.0002,19.83586]
[1778222313651,28.23,79493.1,0.0,0.72706,0.0002,19.83491]
[1778222318686,28.23,79492.73,0.0,0.72697,0.0002,19.83807]
[1778222323721,28.23,79495.4,0.0,0.72748,0.0002,19.82035]
[1778222328756,28.24,79493.61,0.0,0.7271,0.0002,19.83331]
[1778222333791,28.24,79496.4,0.0,0.72764,0.0002,19.81469]
[1778222340840,28.24,79497.84,0.0,0.72791,0.0002,19.80507]
[1778222346882,28.24,79497.54,0.0,0.72785,0.0002,19.80735]
[1778222351917,28.24,79500.26,0.0,0.72838,0.0002,19.7888]
[1778222352924,28.24,79506.27,0.0,0.72956,0.0002,19.74737]
[1778222357959,28.24,79511.22,0.0,0.73052,0.0002,19.7136]
[1778222362994,28.25,79512.56,0.0,0.73077,0.0002,19.7048]
[1778222368029,28.25,79512.52,0.0,0.73075,0.0002,19.70547]
[1778222371050,28.25,79523.17,0.0,0.73286,0.0002,19.62699]
[1778222373065,28.25,79526.11,0.0,0.73342,0.00019,19.60669]
[1778222378100,28.25,79533.02,0.0,0.73475,0.00019,19.55885]
[1778222383135,28.25,79535.44,0.0,0.73521,0.00019,19.54234]
[1778222385941,28.25,79535.09,0.0,0.73513,0.00019,19.54502]
[1778222386156,28.26,79535.4,0.0,0.73519,0.00019,19.54294]
[1778222391194,28.26,79536.48,0.0,0.73538,0.00019,19.53587]
[1778222396229,28.26,79538.73,0.0,0.73581,0.00019,19.52061]
[1778222404287,28.26,79545.28,0.0,0.73705,0.00019,19.47538]
[1778222405293,28.26,79555.24,0.0,0.73896,0.00019,19.40485]
[1778222407308,28.27,79563.34,0.0,0.74051,0.00019,19.34746]
[1778222412343,28.27,79563.62,0.0,0.74054,0.00019,19.34651]
[1778222416619,28.27,79563.3,0.0,0.74046,0.00019,19.34961]
[1778222417378,28.27,79563.83,0.0,0.74055,0.00019,19.34601]
[1778222422413,28.28,79564.09,0.0,0.74058,0.00019,19.34514]
[1778222427448,28.28,79561.81,0.0,0.74011,0.00019,19.36253]
[1778222432483,28.28,79561.19,0.0,0.74,0.00019,19.36325]
[1778222437523,28.29,79562.88,0.0,0.7403,0.00019,19.35205]
[1778222442558,28.29,79560.78,0.0,0.73988,0.00019,19.36793]
[1778222444572,28.29,79553.53,0.0,0.73847,0.00019,19.41983]
[1778222446601,28.29,79548.31,0.0,0.73746,0.00019,19.45706]
[1778222451636,28.29,79547.01,0.0,0.7372,0.00019,19.46655]
[1778222456671,28.29,79545.45,0.0,0.73689,0.00019,19.47791]
[1778222461706,28.3,79547.05,0.0,0.73719,0.00019,19.46694]
[1778222462715,28.3,79552.97,0.0,0.73833,0.00019,19.42508]
[1778222464729,28.3,79559.38,0.0,0.73956,0.00019,19.37986]
[1778222465736,28.3,79565.14,0.0,0.74066,0.00019,19.339]
[1778222467752,28.3,79571.08,0.0,0.74178,0.00019,19.29703]
[1778222473794,28.31,79572.19,0.0,0.74194,0.00019,19.29102]
[1778222478830,28.31,79573.37,0.0,0.74212,0.00019,19.28429]
[1778222485879,28.32,79573.55,0.0,0.74212,0.00019,19.28469]
[1778222490914,28.32,79574.33,0.0,0.74223,0.00019,19.28027]
[1778222491921,28.32,79570.65,0.0,0.74156,0.00019,19.30228]
[1778222496956,28.33,79570.67,0.0,0.74154,0.00019,19.30308]
[1778222501991,28.33,79569.09,0.0,0.74121,0.00019,19.31526]
[1778222507026,28.33,79570.36,0.0,0.74143,0.00019,19.30701]
[1778222512077,28.34,79571.8,0.0,0.74169,0.00019,19.29759]
[1778222517112,28.34,79571.27,0.0,0.74156,0.00019,19.30224]
[1778222522445,28.34,79571.49,0.0,0.74159,0.00019,19.30118]
[1778222528189,28.35,79571.38,0.0,0.74154,0.00019,19.3033]
[1778222533224,28.35,79571.07,0.0,0.74146,0.00019,19.30631]
[1778222539266,28.35,79571.21,0.0,0.74146,0.00019,19.30624]
[1778222544301,28.36,79571.84,0.0,0.74156,0.00019,19.30251]
[1778222549336,28.36,79571.68,0.0,0.74151,0.00019,19.30444]
[1778222554371,28.36,79571.58,0.0,0.7415,0.00019,19.30134]
[1778222558061,28.36,79575.4,0.0,0.74223,0.00019,19.27436]
[1778222563436,28.36,79585.06,0.0,0.74405,0.00019,19.20548]
[1778222568472,28.37,79586.29,0.0,0.74427,0.00019,19.19733]
[1778222573507,28.37,79585.18,0.0,0.74404,0.00019,19.20599]
[1778222579549,28.37,79584.53,0.0,0.7439,0.00019,19.21138]
[1778222584584,28.37,79584.86,0.0,0.74395,0.00019,19.20959]
[1778222589619,28.38,79584.06,0.0,0.74378,0.00019,19.21589]
[1778222595661,28.38,79585.49,0.0,0.74404,0.00019,19.20624]
[1778222600696,28.38,79586.19,0.0,0.74415,0.00019,19.20176]
[1778222605731,28.38,79586.52,0.0,0.7442,0.00019,19.19993]
[1778222611773,28.38,79586.34,0.0,0.74419,0.00019,19.19728]
[1778222616808,28.39,79586.87,0.0,0.74427,0.00019,19.19401]
[1778222621843,28.39,79585.16,0.0,0.74394,0.00019,19.2068]
[1778222626878,28.39,79587.6,0.0,0.74439,0.00019,19.18974]
[1778222631913,28.39,79587.61,0.0,0.74437,0.00019,19.1902]
[1778222636948,28.39,79586.85,0.0,0.74422,0.00019,19.19619]
[1778222641983,28.4,79584.76,0.0,0.74381,0.00019,19.21178]
[1778222647018,28.4,79581.98,0.0,0.74327,0.00019,19.23212]
[1778222652054,28.4,79582.1,0.0,0.74328,0.00019,19.23158]
[1778222656082,28.4,79577.44,0.0,0.74239,0.00019,19.26521]
[1778222661117,28.4,79575.32,0.0,0.74198,0.00019,19.28072]
[1778222666152,28.4,79573.51,0.0,0.74162,0.00019,19.29399]
[1778222671187,28.4,79574.97,0.0,0.74193,0.00019,19.27935]
[1778222676223,28.4,79574.51,0.0,0.74183,0.00019,19.28309]
[1778222681258,28.41,79575.61,0.0,0.74202,0.00019,19.27569]
[1778222685286,28.41,79570.97,0.0,0.74113,0.00019,19.30913]
[1778222690324,28.41,79553.45,0.0,0.73776,0.00019,19.4338]
[1778222691331,28.41,79545.76,0.0,0.73628,0.00019,19.4881]
[1778222692338,28.41,79540.2,0.0,0.7352,0.00019,19.52725]
[1778222697374,28.41,79538.98,0.0,0.73495,0.00019,19.53614]
[1778222699556,28.41,79538.88,0.0,0.73493,0.00019,19.53687]
[1778222699563,28.41,79538.88,0.0,0.73493,0.00019,19.53691]
[1778222701406,28.41,79544.98,0.0,0.73611,0.00019,19.49423]
[1778222702411,28.41,79553.02,0.0,0.73766,0.00019,19.43772]
[1778222707446,28.41,79550.98,0.0,0.73725,0.00019,19.45262]
[1778222712481,28.42,79548.74,0.0,0.7368,0.00019,19.46903]
[1778222719530,28.42,79548.85,0.0,0.7368,0.00019,19.46921]
[1778222724565,28.42,79548.47,0.0,0.73671,0.00019,19.47254]
[1778222729600,28.42,79548.28,0.0,0.73665,0.00019,19.47449]
[1778222733632,28.43,79542.36,0.0,0.73553,0.00019,19.51193]
[1778222738667,28.43,79538.85,0.0,0.73485,0.00019,19.53676]
[1778222743702,28.43,79533.64,0.0,0.73383,0.00019,19.5733]
[1778222748737,28.43,79527.32,0.0,0.73261,0.00019,19.61725]
[1778222754779,28.43,79527.04,0.0,0.73256,0.00019,19.61911]
[1778222760821,28.43,79526.18,0.0,0.73237,0.00019,19.62585]
[1778222765856,28.43,79526.92,0.0,0.73249,0.00019,19.62137]
[1778222769884,28.43,79533.24,0.0,0.73371,0.00019,19.57773]
[1778222774919,28.44,79534.8,0.0,0.734,0.00019,19.56728]
[1778222779954,28.44,79533.26,0.0,0.7337,0.00019,19.57838]
[1778222783982,28.44,79528.35,0.0,0.73274,0.00019,19.61273]
[1778222789021,28.44,79528.5,0.0,0.73276,0.00019,19.61182]
[1778222794056,28.44,79526.97,0.0,0.7325,0.00019,19.61801]
[1778222795063,28.44,79521.43,0.0,0.73142,0.00019,19.65643]
[1778222802576,28.44,79524.84,0.0,0.73208,0.00019,19.63293]
[1778222806144,28.44,79515.56,0.0,0.73027,0.00019,19.69704]
[1778222807151,28.44,79502.01,0.0,0.72762,0.0002,19.78999]
[1778222809165,28.44,79499.84,0.0,0.72718,0.0002,19.80517]
[1778222811180,28.44,79505.19,0.0,0.72823,0.0002,19.76885]
[1778222816215,28.44,79504.1,0.0,0.728,0.0002,19.77668]
[1778222821250,28.45,79504.1,0.0,0.72799,0.0002,19.7771]
[1778222826285,28.45,79505.73,0.0,0.7283,0.0002,19.76647]
[1778222828957,28.45,79506.88,0.0,0.72851,0.0002,19.75881]
[1778222829306,28.45,79512.54,0.0,0.72962,0.0002,19.72014]
[1778222834341,28.45,79515.91,0.0,0.73025,0.00019,19.69776]
[1778222839376,28.46,79512.95,0.0,0.72966,0.0002,19.71877]
[1778222844411,28.46,79512.86,0.0,0.72962,0.0002,19.72001]
[1778222849446,28.46,79511.52,0.0,0.72934,0.0002,19.72984]
[1778222854481,28.46,79510.97,0.0,0.72925,0.0002,19.72968]
[1778222861531,28.47,79509.78,0.0,0.729,0.0002,19.73875]
[1778222863545,28.47,79504.59,0.0,0.72797,0.0002,19.7745]
[1778222864552,28.47,79499.5,0.0,0.72697,0.0002,19.80927]
[1778222869587,28.47,79495.97,0.0,0.72627,0.0002,19.83352]
[1778222871900,28.47,79497.52,0.0,0.72658,0.0002,19.82304]
[1778222872608,28.47,79497.39,0.0,0.72655,0.0002,19.82404]
[1778222877643,28.47,79497.11,0.0,0.72649,0.0002,19.82621]
[1778222882678,28.47,79492.89,0.0,0.72565,0.0002,19.85508]
[1778222887714,28.47,79492.29,0.0,0.72553,0.0002,19.85927]
[1778222892749,28.47,79490.65,0.0,0.7252,0.0002,19.87042]
[1778222897785,28.47,79481.3,0.0,0.72336,0.0002,19.93348]
[1778222898792,28.47,79480.77,0.0,0.72326,0.0002,19.93698]
[1778222900806,28.47,79486.89,0.0,0.72447,0.0002,19.89566]
[1778222903827,28.47,79492.34,0.0,0.72554,0.0002,19.8588]
[1778222908862,28.47,79494.6,0.0,0.72598,0.0002,19.84355]
[1778222913897,28.47,79494.29,0.0,0.72595,0.0002,19.84119]
[1778222918932,28.47,79491.7,0.0,0.72544,0.0002,19.85874]
[1778222920946,28.47,79487.07,0.0,0.72454,0.0002,19.88997]
[1778222925981,28.47,79487.38,0.0,0.7246,0.0002,19.88766]
[1778222931016,28.47,79492.61,0.0,0.72564,0.0002,19.85208]
[1778222933030,28.47,79499.03,0.0,0.7269,0.0002,19.80851]
[1778222938065,28.47,79500.89,0.0,0.72725,0.0002,19.7963]
[1778222942867,28.47,79493.45,0.0,0.72579,0.0002,19.84694]
[1778222948136,28.47,79494.64,0.0,0.72602,0.0002,19.83879]
[1778222953172,28.47,79497.29,0.0,0.72654,0.0002,19.82082]
[1778222958207,28.47,79501.44,0.0,0.72736,0.0002,19.79266]
[1778222963242,28.47,79503.59,0.0,0.72777,0.0002,19.77818]
[1778222968278,28.47,79506.77,0.0,0.72839,0.0002,19.75677]
[1778222973313,28.48,79507.25,0.0,0.7285,0.0002,19.74928]
[1778222978348,28.48,79506.35,0.0,0.72832,0.0002,19.75582]
[1778222983383,28.48,79506.42,0.0,0.72832,0.0002,19.75568]
[1778222988418,28.48,79506.3,0.0,0.72829,0.0002,19.75682]
[1778222993453,28.48,79506.72,0.0,0.72836,0.0002,19.75428]
[1778223002516,28.48,79505.91,0.0,0.72819,0.0002,19.76037]
[1778223003523,28.48,79511.24,0.0,0.72923,0.0002,19.72393]
[1778223008558,28.48,79510.56,0.0,0.72909,0.0002,19.72879]
[1778223012586,28.49,79515.82,0.0,0.73011,0.00019,19.69297]
[1778223017621,28.49,79515.64,0.0,0.73006,0.00019,19.69464]
[1778223022656,28.49,79516.73,0.0,0.73026,0.00019,19.68759]
[1778223027691,28.49,79515.11,0.0,0.72993,0.00019,19.69921]
[1778223032726,28.49,79514.07,0.0,0.72975,0.00019,19.70216]
[1778223035747,28.49,79520.35,0.0,0.73097,0.00019,19.65921]
[1778223040782,28.5,79520.47,0.0,0.73098,0.00019,19.65891]
[1778223045817,28.5,79522.14,0.0,0.73129,0.00019,19.64792]
[1778223050853,28.5,79521.96,0.0,0.73124,0.00019,19.64966]
[1778223055888,28.5,79522.05,0.0,0.73125,0.00019,19.6495]
[1778223058909,28.5,79527.11,0.0,0.73222,0.00019,19.61483]
[1778223063945,28.5,79528.72,0.0,0.73252,0.00019,19.60425]
[1778223068982,28.51,79526.18,0.0,0.73201,0.00019,19.62238]
[1778223074024,28.51,79527.37,0.0,0.73223,0.00019,19.61476]
[1778223080067,28.51,79527.01,0.0,0.73214,0.00019,19.61804]
[1778223085102,28.52,79528.19,0.0,0.73235,0.00019,19.6106]
[1778223090137,28.52,79528.32,0.0,0.73235,0.00019,19.61043]
[1778223095172,28.52,79529.99,0.0,0.73269,0.00019,19.59511]
[1778223100207,28.52,79529.24,0.0,0.73252,0.00019,19.60113]
[1778223105243,28.53,79528.72,0.0,0.7324,0.00019,19.60555]
[1778223108263,28.53,79523.36,0.0,0.73134,0.00019,19.64294]
[1778223113298,28.53,79522.9,0.0,0.73124,0.00019,19.64672]
[1778223118333,28.53,79522.03,0.0,0.73105,0.00019,19.65341]
[1778223123368,28.54,79521.48,0.0,0.73092,0.00019,19.6579]
[1778223126389,28.54,79516.58,0.0,0.72996,0.00019,19.69208]
[1778223131424,28.54,79515.27,0.0,0.72968,0.00019,19.70197]
[1778223136461,28.55,79514.73,0.0,0.72955,0.00019,19.70652]
[1778223137468,28.55,79522.79,0.0,0.73111,0.00019,19.6514]
[1778223140489,28.55,79524.73,0.0,0.73148,0.00019,19.63847]
[1778223146531,28.55,79522.45,0.0,0.731,0.00019,19.65526]
[1778223151568,28.56,79522.02,0.0,0.73093,0.00019,19.65443]
[1778223156602,28.56,79518.98,0.0,0.73032,0.00019,19.67598]
[1778223161637,28.56,79517.37,0.0,0.72999,0.00019,19.68766]
[1778223166673,28.56,79511.19,0.0,0.72877,0.00019,19.73054]
[1778223171708,28.57,79508.73,0.0,0.72827,0.0002,19.74799]
[1778223176743,28.57,79509.29,0.0,0.72835,0.00019,19.74514]
[1778223181778,28.58,79506.17,0.0,0.72772,0.0002,19.7674]
[1778223186813,28.58,79502.78,0.0,0.72703,0.0002,19.79132]
[1778223188827,28.58,79497.04,0.0,0.7259,0.0002,19.83049]
[1778223193862,28.58,79497.4,0.0,0.72595,0.0002,19.82876]
[1778223196243,28.58,79499.47,0.0,0.72635,0.0002,19.81493]
[1778223196883,28.59,79498.68,0.0,0.72618,0.0002,19.82059]
[1778223205946,28.59,79499.33,0.0,0.72628,0.0002,19.81751]
[1778223210984,28.59,79500.93,0.0,0.72657,0.0002,19.80744]
[1778223216019,28.6,79498.52,0.0,0.72611,0.0002,19.81992]
[1778223221054,28.6,79495.17,0.0,0.72544,0.0002,19.84312]
[1778223226089,28.6,79492.15,0.0,0.72483,0.0002,19.86394]
[1778223231126,28.6,79489.99,0.0,0.72439,0.0002,19.87884]
[1778223236161,28.6,79490.75,0.0,0.72454,0.0002,19.87398]
[1778223242204,28.61,79491.67,0.0,0.72471,0.0002,19.86806]
[1778223247239,28.61,79492.22,0.0,0.72481,0.0002,19.86458]
[1778223255295,28.61,79491.88,0.0,0.72474,0.0002,19.86717]
[1778223262344,28.61,79490.55,0.0,0.72447,0.0002,19.87631]
[1778223267383,28.61,79491.84,0.0,0.72472,0.0002,19.86778]
[1778223272434,28.61,79492.16,0.0,0.72481,0.0002,19.86124]
[1778223277468,28.61,79488.83,0.0,0.72415,0.0002,19.8837]
[1778223281496,28.61,79496.92,0.0,0.72574,0.0002,19.82934]
[1778223284517,28.61,79502.67,0.0,0.72686,0.0002,19.79063]
[1778223289552,28.61,79504.64,0.0,0.72724,0.0002,19.77762]
[1778223294587,28.61,79510.11,0.0,0.72829,0.00019,19.74094]
[1778223299622,28.62,79512.69,0.0,0.72878,0.00019,19.72393]
[1778223304657,28.62,79510.97,0.0,0.72844,0.00019,19.73577]
[1778223309692,28.62,79511.16,0.0,0.72847,0.00019,19.73454]
[1778223314727,28.62,79511.12,0.0,0.72847,0.00019,19.73482]
[1778223321776,28.62,79510.7,0.0,0.72839,0.00019,19.73763]
[1778223326812,28.62,79507.62,0.0,0.72779,0.00019,19.75843]
[1778223331850,28.62,79506.15,0.0,0.72754,0.0002,19.76364]
[1778223332857,28.62,79499.92,0.0,0.72632,0.0002,19.80584]
[1778223337892,28.62,79495.37,0.0,0.72543,0.0002,19.83646]
[1778223342927,28.61,79494.2,0.0,0.72521,0.0002,19.8443]
[1778223347962,28.62,79493.57,0.0,0.72508,0.0002,19.8487]
[1778223352997,28.62,79492.34,0.0,0.72483,0.0002,19.85716]
[1778223358035,28.62,79493.79,0.0,0.72511,0.0002,19.84762]
[1778223361056,28.62,79486.57,0.0,0.72369,0.0002,19.89616]
[1778223366091,28.62,79485.47,0.0,0.72348,0.0002,19.90333]
[1778223369112,28.62,79480.68,0.0,0.72254,0.0002,19.93513]
[1778223374147,28.61,79479.61,0.0,0.72235,0.0002,19.94172]
[1778223379182,28.61,79481.49,0.0,0.72273,0.0002,19.92867]
[1778223385226,28.61,79479.94,0.0,0.72244,0.0002,19.93837]
[1778223390260,28.61,79479.52,0.0,0.72238,0.0002,19.9406]
[1778223396302,28.6,79478.63,0.0,0.72225,0.0002,19.94134]
[1778223401337,28.6,79478.51,0.0,0.72225,0.0002,19.94156]
[1778223406372,28.6,79479.03,0.0,0.72236,0.0002,19.93756]
[1778223411407,28.6,79478.87,0.0,0.72235,0.0002,19.9381]
[1778223416442,28.59,79478.98,0.0,0.72238,0.0002,19.93687]
[1778223421477,28.59,79474.95,0.0,0.72161,0.0002,19.96299]
[1778223426512,28.59,79476.73,0.0,0.72198,0.0002,19.95035]
[1778223433561,28.59,79476.12,0.0,0.72188,0.0002,19.95385]
[1778223438596,28.58,79482.57,0.0,0.72316,0.0002,19.91046]
[1778223443631,28.58,79484.4,0.0,0.72352,0.0002,19.89814]
[1778223448666,28.58,79484.44,0.0,0.72353,0.0002,19.89778]
[1778223453701,28.58,79484.36,0.0,0.72355,0.0002,19.89373]
[1778223458736,28.58,79480.56,0.0,0.72281,0.0002,19.919]
[1778223463771,28.58,79481.17,0.0,0.72293,0.0002,19.91472]
[1778223469813,28.58,79481.25,0.0,0.72296,0.0002,19.91394]
[1778223474849,28.58,79479.99,0.0,0.72271,0.0002,19.92213]
[1778223479884,28.58,79480.27,0.0,0.72278,0.0002,19.91998]
[1778223484919,28.58,79481.32,0.0,0.72299,0.0002,19.91275]
[1778223489954,28.58,79479.52,0.0,0.72264,0.0002,19.92454]
[1778223494989,28.58,79480.79,0.0,0.7229,0.0002,19.91584]
[1778223500025,28.57,79484.96,0.0,0.72373,0.0002,19.88775]
[1778223505060,28.57,79482.8,0.0,0.7233,0.0002,19.90207]
[1778223510095,28.57,79480.92,0.0,0.72294,0.0002,19.91445]
[1778223516139,28.57,79479.57,0.0,0.72271,0.0002,19.91864]
[1778223522181,28.57,79479.36,0.0,0.72268,0.0002,19.91974]
[1778223527216,28.57,79480.83,0.0,0.72298,0.0002,19.9097]
[1778223532251,28.57,79491.47,0.0,0.72508,0.0002,19.83814]
[1778223537286,28.57,79489.22,0.0,0.72464,0.0002,19.85295]
[1778223542321,28.57,79491.94,0.0,0.72518,0.0002,19.83455]
[1778223547356,28.57,79491.35,0.0,0.72507,0.0002,19.83847]
[1778223552391,28.57,79491.61,0.0,0.72512,0.0002,19.83665]
[1778223557426,28.57,79493.59,0.0,0.72551,0.0002,19.82318]
[1778223562462,28.56,79492.11,0.0,0.72523,0.0002,19.83275]
[1778223567497,28.56,79490.74,0.0,0.72498,0.0002,19.84151]
[1778223572532,28.56,79489.91,0.0,0.72486,0.0002,19.84219]
[1778223577567,28.56,79490.8,0.0,0.72504,0.0002,19.83601]
[1778223582602,28.56,79490.89,0.0,0.72507,0.0002,19.83496]
[1778223585623,28.56,79507.0,0.0,0.72823,0.0002,19.72554]
[1778223586630,28.56,79511.65,0.0,0.72914,0.0002,19.69383]
[1778223591665,28.56,79514.57,0.0,0.72972,0.00019,19.67355]
[1778223594155,28.56,79516.15,0.0,0.73003,0.00019,19.66263]
[1778223596722,28.55,79514.6,0.0,0.72973,0.00019,19.67296]
[1778223596823,28.55,79515.06,0.0,0.72983,0.00019,19.66972]
[1778223601736,28.55,79505.69,0.0,0.72801,0.0002,19.73329]
[1778223602743,28.55,79498.44,0.0,0.72659,0.0002,19.78252]
[1778223604602,28.55,79498.44,0.0,0.72659,0.0002,19.78252]
[1778223608785,28.55,79492.83,0.0,0.72548,0.0002,19.82075]
[1778223613820,28.55,79492.07,0.0,0.72532,0.0002,19.82608]
[1778223614971,28.55,79492.07,0.0,0.72532,0.0002,19.82608]
[1778223615072,28.56,79491.4,0.0,0.72519,0.0002,19.83069]
[1778223617848,28.56,79480.48,0.0,0.72304,0.0002,19.90405]
[1778223619862,28.56,79475.46,0.0,0.72205,0.0002,19.93752]
[1778223625904,28.55,79474.65,0.0,0.72191,0.0002,19.94237]
[1778223627918,28.55,79468.66,0.0,0.72072,0.0002,19.98204]
[1778223632953,28.55,79468.72,0.0,0.72078,0.0002,19.9769]
[1778223635974,28.55,79457.56,0.0,0.71856,0.0002,20.05058]
[1778223637988,28.55,79456.85,0.0,0.71843,0.0002,20.05512]
[1778223638995,28.55,79466.62,0.0,0.72037,0.0002,19.99046]
[1778223644030,28.55,79465.04,0.0,0.72006,0.0002,20.00065]
[1778223649065,28.55,79467.37,0.0,0.72053,0.0002,19.98497]
[1778223652364,28.55,79466.08,0.0,0.72028,0.0002,19.99347]
[1778223652401,28.55,79465.94,0.0,0.72025,0.0002,19.99436]
[1778223658130,28.55,79463.89,0.0,0.71985,0.0002,20.0077]
[1778223661151,28.55,79459.27,0.0,0.71894,0.0002,20.03811]
[1778223666186,28.54,79455.82,0.0,0.71826,0.0002,20.06042]
[1778223671221,28.54,79456.09,0.0,0.71833,0.0002,20.05821]
[1778223674614,28.54,79456.0,0.0,0.71832,0.0002,20.05863]
[1778223674649,28.54,79456.0,0.0,0.71832,0.0002,20.05855]
[1778223680285,28.54,79457.62,0.0,0.71866,0.0002,20.04714]
[1778223685439,28.53,79457.01,0.0,0.71856,0.0002,20.05057]
[1778223685541,28.53,79457.22,0.0,0.71861,0.0002,20.04903]
[1778223691362,28.53,79455.9,0.0,0.71839,0.0002,20.05285]
[1778223696397,28.53,79455.81,0.0,0.71838,0.0002,20.05313]
[1778223701432,28.53,79455.64,0.0,0.71835,0.0002,20.05392]
[1778223705460,28.53,79450.22,0.0,0.71728,0.0002,20.0893]
[1778223706467,28.53,79444.71,0.0,0.71618,0.0002,20.12529]
[1778223709488,28.53,79439.69,0.0,0.71519,0.0002,20.15762]
[1778223714523,28.52,79437.93,0.0,0.71486,0.0002,20.16833]
[1778223718551,28.52,79446.67,0.0,0.71662,0.0002,20.11072]
[1778223719558,28.52,79451.6,0.0,0.71761,0.0002,20.0783]
[1778223724593,28.52,79451.57,0.0,0.71763,0.0002,20.0778]
[1778223726607,28.52,79456.32,0.0,0.71858,0.0002,20.04627]
[1778223731642,28.52,79454.11,0.0,0.71814,0.0002,20.06096]
[1778223734663,28.52,79448.46,0.0,0.717,0.0002,20.09827]
[1778223737684,28.52,79442.19,0.0,0.71575,0.0002,20.13939]
[1778223742719,28.52,79442.77,0.0,0.71586,0.0002,20.13572]
[1778223747754,28.52,79440.16,0.0,0.71533,0.0002,20.15279]
[1778223752789,28.52,79439.9,0.0,0.71531,0.0002,20.14999]
[1778223757824,28.52,79439.95,0.0,0.71532,0.0002,20.14968]
[1778223762859,28.52,79439.47,0.0,0.71523,0.0002,20.15282]
[1778223767894,28.52,79441.06,0.0,0.71555,0.0002,20.14247]
[1778223773936,28.52,79436.67,0.0,0.71467,0.0002,20.17088]
[1778223778971,28.52,79436.4,0.0,0.71463,0.0002,20.17227]
[1778223785014,28.51,79435.33,0.0,0.71442,0.0002,20.17885]
[1778223790048,28.51,79435.42,0.0,0.71445,0.0002,20.17814]
[1778223795754,28.51,79439.72,0.0,0.71531,0.0002,20.15005]
[1778223797098,28.51,79447.92,0.0,0.71695,0.0002,20.09638]
[1778223802135,28.51,79449.48,0.0,0.71727,0.0002,20.08617]
[1778223807170,28.51,79447.66,0.0,0.7169,0.0002,20.09799]
[1778223811198,28.51,79443.85,0.0,0.71618,0.0002,20.11832]
[1778223816235,28.51,79440.7,0.0,0.71555,0.0002,20.13863]
[1778223818253,28.51,79433.72,0.0,0.71416,0.0002,20.18399]
[1778223823288,28.51,79432.37,0.0,0.7139,0.0002,20.19229]
[1778223828323,28.51,79431.28,0.0,0.71369,0.0002,20.19897]
[1778223833358,28.51,79432.3,0.0,0.7139,0.0002,20.19224]
[1778223840408,28.51,79431.38,0.0,0.71372,0.0002,20.19806]
[1778223845446,28.5,79432.17,0.0,0.71388,0.0002,20.19285]
[1778223850481,28.5,79430.49,0.0,0.71354,0.0002,20.20366]
[1778223855516,28.5,79430.97,0.0,0.71364,0.0002,20.20044]
[1778223860554,28.5,79429.26,0.0,0.7133,0.0002,20.21142]
[1778223865586,28.5,79429.67,0.0,0.71339,0.0002,20.20862]
[1778223870621,28.5,79429.44,0.0,0.71335,0.0002,20.20999]
[1778223875656,28.5,79427.98,0.0,0.71309,0.0002,20.21483]
[1778223877671,28.5,79422.24,0.0,0.71193,0.0002,20.25182]
[1778223882712,28.5,79421.77,0.0,0.71185,0.0002,20.25458]
[1778223887747,28.5,79424.01,0.0,0.7123,0.0002,20.23997]
[1778223892782,28.5,79422.34,0.0,0.71197,0.0002,20.25069]
[1778223897820,28.5,79424.26,0.0,0.71235,0.0002,20.23843]
[1778223902856,28.5,79422.8,0.0,0.71206,0.0002,20.24788]
[1778223907891,28.5,79417.31,0.0,0.71095,0.0002,20.28315]
[1778223912926,28.5,79412.01,0.0,0.70988,0.0002,20.31698]
[1778223917961,28.5,79412.81,0.0,0.71004,0.0002,20.31202]
[1778223920254,28.5,79411.68,0.0,0.70981,0.0002,20.3193]
[1778223920982,28.5,79411.76,0.0,0.70982,0.0002,20.31882]
[1778223928031,28.5,79413.73,0.0,0.71021,0.0002,20.30648]
[1778223933066,28.5,79411.25,0.0,0.70974,0.0002,20.31777]
[1778223938723,28.5,79411.21,0.0,0.70974,0.0002,20.31795]
[1778223941122,28.5,79405.97,0.0,0.70867,0.0002,20.35146]
[1778223947164,28.5,79405.37,0.0,0.70855,0.0002,20.35538]
[1778223948171,28.5,79400.45,0.0,0.70755,0.0002,20.3866]
[1778223953206,28.5,79398.91,0.0,0.70724,0.0002,20.39626]
[1778223955220,28.5,79393.88,0.0,0.70621,0.0002,20.42809]
[1778223958242,28.5,79388.87,0.0,0.70518,0.0002,20.45974]
[1778223961262,28.5,79381.44,0.0,0.70366,0.0002,20.50634]
[1778223966297,28.51,79377.82,0.0,0.70291,0.0002,20.52933]
[1778223971334,28.51,79378.36,0.0,0.703,0.0002,20.52643]
[1778223976369,28.51,79374.25,0.0,0.70215,0.0002,20.55231]
[1778223981405,28.51,79367.4,0.0,0.70073,0.00021,20.59488]
[1778223983419,28.51,79358.77,0.0,0.69895,0.00021,20.64796]
[1778223984166,28.51,79358.77,0.0,0.69895,0.00021,20.64796]
[1778223984693,28.51,79358.77,0.0,0.69895,0.00021,20.64796]
[1778223985669,28.51,79357.15,0.0,0.69862,0.00021,20.65792]
[1778223991476,28.51,79361.88,0.0,0.69961,0.00021,20.62482]
[1778223992167,28.51,79361.88,0.0,0.69961,0.00021,20.62482]
[1778223992783,28.51,79361.88,0.0,0.69961,0.00021,20.62482]
[1778223997177,28.51,79358.46,0.0,0.69891,0.00021,20.6456]
[1778224002554,28.51,79359.28,0.0,0.69908,0.00021,20.64056]
[1778224005622,28.51,79359.71,0.0,0.69917,0.00021,20.6379]
[1778224005939,28.51,79364.61,0.0,0.70018,0.00021,20.60787]
[1778224008596,28.51,79369.81,0.0,0.70126,0.00021,20.57564]
[1778224012625,28.51,79364.52,0.0,0.70018,0.00021,20.60787]
[1778224017009,28.51,79365.01,0.0,0.70029,0.00021,20.60462]
[1778224017059,28.51,79365.01,0.0,0.70029,0.00021,20.60462]
[1778224017064,28.51,79365.01,0.0,0.70029,0.00021,20.60462]
[1778224020668,28.51,79364.03,0.0,0.70009,0.00021,20.61047]
[1778224021689,28.51,79353.11,0.0,0.69784,0.00021,20.6771]
[1778224022697,28.51,79348.37,0.0,0.69686,0.00021,20.70586]
[1778224026798,28.51,79344.04,0.0,0.69597,0.00021,20.73209]
[1778224026899,28.51,79344.18,0.0,0.696,0.00021,20.73125]
[1778224028742,28.51,79331.99,0.0,0.69347,0.00021,20.80439]
[1778224029748,28.51,79324.99,0.0,0.69201,0.00021,20.84604]
[1778224031762,28.51,79317.84,0.0,0.69052,0.00021,20.88825]
[1778224032769,28.51,79311.87,0.0,0.68927,0.00021,20.9233]
[1778224033776,28.51,79301.62,0.0,0.68713,0.00021,20.98302]
[1778224034783,28.51,79296.88,0.0,0.68613,0.00021,21.01046]
[1778224035680,28.51,79296.88,0.0,0.68613,0.00021,21.01046]
[1778224035680,28.51,79296.88,0.0,0.68613,0.00021,21.01046]
[1778224035790,28.51,79293.74,0.0,0.68547,0.00021,21.02855]
[1778224036688,28.51,79293.74,0.0,0.68547,0.00021,21.02855]
[1778224036797,28.51,79293.52,0.0,0.68542,0.00021,21.02975]
[1778224041832,28.49,79293.69,0.0,0.68556,0.00021,21.02591]
[1778224043846,28.48,79298.53,0.0,0.68663,0.00021,20.99653]
[1778224044859,28.48,79298.53,0.0,0.68663,0.00021,20.99653]
[1778224044895,28.48,79299.35,0.0,0.6868,0.00021,20.99173]
[1778224045860,28.48,79306.26,0.0,0.68827,0.00021,20.951]
[1778224047159,28.48,79308.89,0.0,0.68882,0.00021,20.93562]
[1778224048881,28.48,79310.23,0.0,0.6891,0.00021,20.92777]
[1778224050895,28.48,79313.67,0.0,0.68983,0.00021,20.90749]
[1778224052909,28.48,79318.31,0.0,0.69083,0.00021,20.87563]
[1778224055930,28.48,79320.97,0.0,0.69139,0.00021,20.85975]
[1778224057944,28.48,79324.48,0.0,0.69213,0.00021,20.83883]
[1778224058952,28.48,79325.3,0.0,0.6923,0.00021,20.83392]
[1778224059959,28.48,79326.49,0.0,0.69255,0.00021,20.82681]
[1778224060966,28.48,79329.7,0.0,0.69322,0.00021,20.80766]
[1778224061974,28.48,79330.88,0.0,0.69347,0.00021,20.8006]
[1778224062982,28.48,79332.19,0.0,0.69374,0.00021,20.79276]
[1778224063989,28.48,79336.36,0.0,0.6946,0.00021,20.76777]
[1778224068018,28.48,79331.75,0.0,0.69364,0.00021,20.79552]
[1778224069024,28.48,79332.46,0.0,0.69379,0.00021,20.79128]
[1778224070035,28.48,79332.36,0.0,0.69377,0.00021,20.79189]
[1778224072049,28.48,79335.36,0.0,0.69439,0.00021,20.77395]
[1778224073059,28.48,79347.61,0.0,0.69693,0.00021,20.70002]
[1778224074063,28.48,79349.93,0.0,0.69741,0.00021,20.68595]
[1778224075070,28.48,79355.6,0.0,0.69858,0.00021,20.65143]
[1778224078091,28.48,79349.6,0.0,0.69734,0.00021,20.68816]
[1778224083126,28.48,79351.31,0.0,0.69769,0.00021,20.67792]
[1778224090175,28.48,79350.44,0.0,0.6975,0.00021,20.68353]
[1778224092191,28.48,79335.97,0.0,0.69449,0.00021,20.77106]
[1778224093198,28.48,79331.66,0.0,0.6936,0.00021,20.7969]
[1778224094205,28.48,79327.82,0.0,0.6928,0.00021,20.81982]
[1778224095212,28.48,79325.32,0.0,0.69227,0.00021,20.83478]
[1778224096219,28.48,79322.48,0.0,0.69168,0.00021,20.85171]
[1778224101254,28.48,79323.29,0.0,0.69184,0.00021,20.8471]
[1778224101444,28.48,79323.29,0.0,0.69184,0.00021,20.8471]
[1778224101458,28.48,79323.29,0.0,0.69184,0.00021,20.8471]
[1778224102261,28.48,79323.61,0.0,0.69191,0.00021,20.84521]
[1778224107296,28.48,79328.69,0.0,0.69295,0.00021,20.81537]
[1778224108303,28.49,79335.16,0.0,0.6943,0.00021,20.77677]
[1778224109310,28.49,79341.48,0.0,0.69561,0.00021,20.73883]
[1778224114345,28.49,79344.36,0.0,0.69622,0.00021,20.71746]
[1778224119380,28.49,79339.79,0.0,0.69526,0.00021,20.74543]
[1778224124415,28.49,79340.43,0.0,0.69538,0.00021,20.74193]
[1778224129451,28.49,79344.93,0.0,0.6963,0.00021,20.71517]
[1778224134487,28.5,79342.63,0.0,0.69581,0.00021,20.72945]
[1778224137512,28.5,79335.59,0.0,0.69434,0.00021,20.77198]
[1778224142548,28.5,79325.01,0.0,0.69213,0.00021,20.83524]
[1778224144562,28.5,79323.54,0.0,0.69182,0.00021,20.84412]
[1778224149601,28.5,79327.99,0.0,0.69274,0.00021,20.8179]
[1778224154636,28.5,79330.78,0.0,0.69331,0.00021,20.80165]
[1778224156676,28.5,79334.79,0.0,0.69414,0.00021,20.77771]
[1778224156777,28.5,79336.53,0.0,0.6945,0.00021,20.76731]
[1778224162692,28.5,79336.63,0.0,0.69452,0.00021,20.7669]
[1778224167727,28.5,79336.94,0.0,0.69458,0.00021,20.76518]
[1778224171830,28.5,79338.47,0.0,0.69489,0.00021,20.7561]
[1778224171931,28.51,79338.2,0.0,0.69486,0.00021,20.75333]
[1778224174776,28.51,79343.71,0.0,0.696,0.00021,20.72027]
[1778224179811,28.51,79348.17,0.0,0.69692,0.00021,20.69359]
[1778224181825,28.51,79354.54,0.0,0.69823,0.00021,20.65488]
[1778224183839,28.51,79373.02,0.0,0.70204,0.00021,20.54134]
[1778224184847,28.51,79378.54,0.0,0.70317,0.0002,20.5071]
[1778224189881,28.51,79380.38,0.0,0.70355,0.0002,20.49559]
[1778224191742,28.51,79379.49,0.0,0.70337,0.0002,20.50118]
[1778224191802,28.51,79379.49,0.0,0.70337,0.0002,20.50118]
[1778224196930,28.51,79383.02,0.0,0.70409,0.0002,20.47925]
[1778224201965,28.51,79386.9,0.0,0.70488,0.0002,20.45494]
[1778224206660,28.51,79387.34,0.0,0.70497,0.0002,20.45219]
[1778224207000,28.51,79387.43,0.0,0.70499,0.0002,20.45162]
[1778224212038,28.51,79388.07,0.0,0.70512,0.0002,20.44763]
[1778224217073,28.51,79384.23,0.0,0.70434,0.0002,20.47161]
[1778224222108,28.51,79385.17,0.0,0.70453,0.0002,20.46566]
[1778224226136,28.51,79379.19,0.0,0.70331,0.0002,20.50292]
[1778224231173,28.51,79374.72,0.0,0.70242,0.00021,20.52646]
[1778224236208,28.51,79375.19,0.0,0.70251,0.00021,20.52368]
[1778224241243,28.51,79379.07,0.0,0.70331,0.0002,20.49949]
[1778224246278,28.51,79377.18,0.0,0.70292,0.0002,20.51116]
[1778224251313,28.51,79376.03,0.0,0.70269,0.00021,20.5181]
[1778224256348,28.51,79376.68,0.0,0.70283,0.0002,20.5139]
[1778224261383,28.5,79376.21,0.0,0.70273,0.0002,20.51678]
[1778224263397,28.5,79362.92,0.0,0.70001,0.00021,20.59877]
[1778224264404,28.5,79360.55,0.0,0.69952,0.00021,20.61324]
[1778224269446,28.5,79361.85,0.0,0.69979,0.00021,20.60514]
[1778224274481,28.5,79362.46,0.0,0.69991,0.00021,20.60153]
[1778224277307,28.5,79362.02,0.0,0.69982,0.00021,20.60427]
[1778224277408,28.51,79362.12,0.0,0.69984,0.00021,20.60373]
[1778224280523,28.51,79368.13,0.0,0.70107,0.00021,20.56688]
[1778224285558,28.51,79360.77,0.0,0.69956,0.00021,20.61219]
[1778224289586,28.51,79365.84,0.0,0.70059,0.00021,20.58125]
[1778224294621,28.51,79365.58,0.0,0.70056,0.00021,20.57879]
[1778224299658,28.51,79366.0,0.0,0.70063,0.00021,20.57661]
[1778224304692,28.51,79368.87,0.0,0.70121,0.00021,20.55942]
[1778224309727,28.52,79375.18,0.0,0.70248,0.00021,20.52116]
[1778224314762,28.52,79374.04,0.0,0.70222,0.00021,20.52896]
[1778224319797,28.52,79379.43,0.0,0.70331,0.0002,20.4961]
[1778224321811,28.52,79384.99,0.0,0.70444,0.0002,20.46152]
[1778224325315,28.53,79385.18,0.0,0.70448,0.0002,20.46045]
[1778224325367,28.53,79385.1,0.0,0.70446,0.0002,20.46101]
[1778224326846,28.53,79392.22,0.0,0.70591,0.0002,20.41653]
[1778224331881,28.53,79395.21,0.0,0.7065,0.0002,20.39827]
[1778224336917,28.53,79394.92,0.0,0.70642,0.0002,20.40066]
[1778224342959,28.53,79394.73,0.0,0.70636,0.0002,20.40249]
[1778224347994,28.54,79395.56,0.0,0.70652,0.0002,20.39777]
[1778224353029,28.54,79395.22,0.0,0.70647,0.0002,20.39557]
[1778224358064,28.54,79398.45,0.0,0.70713,0.0002,20.3754]
[1778224364106,28.54,79397.6,0.0,0.70695,0.0002,20.38097]
[1778224369141,28.54,79397.41,0.0,0.7069,0.0002,20.38229]
[1778224374176,28.54,79399.29,0.0,0.70728,0.0002,20.37058]
[1778224380218,28.54,79399.42,0.0,0.7073,0.0002,20.36992]
[1778224382232,28.54,79394.5,0.0,0.7063,0.0002,20.40095]
[1778224387267,28.54,79391.22,0.0,0.70563,0.0002,20.42162]
[1778224392302,28.54,79390.78,0.0,0.70554,0.0002,20.42455]
[1778224396330,28.54,79383.89,0.0,0.70412,0.0002,20.46777]
[1778224398344,28.54,79378.2,0.0,0.70296,0.0002,20.50328]
[1778224403380,28.55,79377.99,0.0,0.7029,0.0002,20.50497]
[1778224408414,28.55,79377.61,0.0,0.70281,0.0002,20.50777]
[1778224413449,28.55,79377.32,0.0,0.70277,0.0002,20.50553]
[1778224415463,28.55,79364.1,0.0,0.70005,0.00021,20.58716]
[1778224415695,28.55,79364.1,0.0,0.70005,0.00021,20.58716]
[1778224416470,28.55,79361.99,0.0,0.69962,0.00021,20.60009]
[1778224421506,28.55,79361.91,0.0,0.6996,0.00021,20.60054]
[1778224426541,28.55,79360.44,0.0,0.6993,0.00021,20.60945]
[1778224431576,28.55,79347.52,0.0,0.69664,0.00021,20.68779]
[1778224432540,28.55,79347.52,0.0,0.69664,0.00021,20.68779]
[1778224432583,28.55,79344.5,0.0,0.69601,0.00021,20.70602]
[1778224436920,28.55,79341.22,0.0,0.69533,0.00021,20.72578]
[1778224436972,28.55,79341.22,0.0,0.69533,0.00021,20.72581]
[1778224442656,28.55,79344.69,0.0,0.69605,0.00021,20.70506]
[1778224444670,28.55,79349.45,0.0,0.69703,0.00021,20.67641]
[1778224448724,28.55,79355.11,0.0,0.69819,0.00021,20.64236]
[1778224453759,28.56,79355.34,0.0,0.69823,0.00021,20.64124]
[1778224458794,28.56,79356.15,0.0,0.69838,0.00021,20.63664]
[1778224462823,28.56,79350.5,0.0,0.69721,0.00021,20.67119]
[1778224467858,28.56,79348.4,0.0,0.69677,0.00021,20.68406]
[1778224472893,28.56,79348.93,0.0,0.6969,0.00021,20.6766]
[1778224475919,28.56,79355.36,0.0,0.69823,0.00021,20.63774]
[1778224480954,28.56,79355.61,0.0,0.69827,0.00021,20.63656]
[1778224485989,28.56,79359.56,0.0,0.69907,0.00021,20.6127]
[1778224491024,28.56,79359.62,0.0,0.69908,0.00021,20.61242]
[1778224493038,28.56,79339.33,0.0,0.69489,0.00021,20.73517]
[1778224494045,28.57,79321.3,0.0,0.69114,0.00021,20.84246]
[1778224495057,28.57,79320.59,0.0,0.69099,0.00021,20.84668]
[1778224497071,28.57,79315.14,0.0,0.68985,0.00021,20.87883]
[1778224498078,28.57,79311.14,0.0,0.68901,0.00021,20.90223]
[1778224499085,28.57,79313.17,0.0,0.68943,0.00021,20.89037]
[1778224500093,28.57,79311.62,0.0,0.68911,0.00021,20.89943]
[1778224501099,28.57,79310.48,0.0,0.68887,0.00021,20.90608]
[1778224503113,28.57,79308.2,0.0,0.68839,0.00021,20.91941]
[1778224504120,28.57,79316.47,0.0,0.69012,0.00021,20.8711]
[1778224505127,28.57,79321.72,0.0,0.69121,0.00021,20.84027]
[1778224506134,28.57,79320.34,0.0,0.69093,0.00021,20.84845]
[1778224507141,28.57,79317.7,0.0,0.69037,0.00021,20.86403]
[1778224508148,28.57,79316.28,0.0,0.69008,0.00021,20.8724]
[1778224510162,28.57,79314.82,0.0,0.68977,0.00021,20.88103]
[1778224513183,28.57,79315.72,0.0,0.68995,0.00021,20.87585]
[1778224514190,28.57,79319.57,0.0,0.69075,0.00021,20.8533]
[1778224515197,28.57,79320.83,0.0,0.69101,0.00021,20.84595]
[1778224517211,28.57,79326.86,0.0,0.69226,0.00021,20.8105]
[1778224518218,28.57,79329.02,0.0,0.69271,0.00021,20.79781]
[1778224520232,28.57,79329.58,0.0,0.69282,0.00021,20.79467]
[1778224521239,28.57,79331.32,0.0,0.69318,0.00021,20.78436]
[1778224522246,28.57,79330.07,0.0,0.69292,0.00021,20.79189]
[1778224523254,28.57,79329.08,0.0,0.69271,0.00021,20.79783]
[1778224524260,28.57,79324.81,0.0,0.69182,0.00021,20.82324]
[1778224525267,28.57,79321.78,0.0,0.69118,0.00021,20.84122]
[1778224527281,28.58,79322.85,0.0,0.6914,0.00021,20.83511]
[1778224528288,28.58,79323.7,0.0,0.69157,0.00021,20.8302]
[1778224529295,28.58,79324.78,0.0,0.69179,0.00021,20.82394]
[1778224530302,28.58,79321.28,0.0,0.69106,0.00021,20.84469]
[1778224534330,28.58,79319.86,0.0,0.69078,0.00021,20.84902]
[1778224539365,28.58,79320.3,0.0,0.69086,0.00021,20.8469]
[1778224542386,28.58,79321.35,0.0,0.69107,0.00021,20.84101]
[1778224547421,28.59,79321.25,0.0,0.69102,0.00021,20.84219]
[1778224549435,28.59,79321.96,0.0,0.69116,0.00021,20.83828]
[1778224553463,28.59,79325.14,0.0,0.69181,0.00021,20.82006]
[1778224554470,28.59,79326.95,0.0,0.69218,0.00021,20.80949]
[1778224555477,28.59,79325.1,0.0,0.69179,0.00021,20.82055]
[1778224559505,28.6,79325.98,0.0,0.69196,0.00021,20.81585]
[1778224561519,28.6,79324.9,0.0,0.69172,0.00021,20.82248]
[1778224562526,28.6,79323.08,0.0,0.69134,0.00021,20.83333]
[1778224563533,28.6,79321.33,0.0,0.69097,0.00021,20.84375]
[1778224564540,28.6,79319.65,0.0,0.69062,0.00021,20.85372]
[1778224565548,28.6,79318.76,0.0,0.69043,0.00021,20.85904]
[1778224566554,28.6,79322.55,0.0,0.69122,0.00021,20.83686]
[1778224567561,28.6,79320.95,0.0,0.69088,0.00021,20.84639]
[1778224571589,28.6,79319.16,0.0,0.69049,0.00021,20.8573]
[1778224575617,28.61,79320.11,0.0,0.69068,0.00021,20.85209]
[1778224578638,28.61,79319.09,0.0,0.69046,0.00021,20.85836]
[1778224580652,28.61,79318.0,0.0,0.69022,0.00021,20.86493]
[1778224581660,28.61,79312.82,0.0,0.68914,0.00021,20.8953]
[1778224582666,28.61,79310.54,0.0,0.68866,0.00021,20.90866]
[1778224583673,28.61,79309.52,0.0,0.68845,0.00021,20.91465]
[1778224584680,28.61,79311.8,0.0,0.68892,0.00021,20.90146]
[1778224585687,28.61,79313.06,0.0,0.68918,0.00021,20.89419]
[1778224587701,28.61,79314.92,0.0,0.68956,0.00021,20.88351]
[1778224589715,28.61,79317.78,0.0,0.69015,0.00021,20.86698]
[1778224590722,28.61,79319.84,0.0,0.69058,0.00021,20.85502]
[1778224591729,28.61,79322.5,0.0,0.69116,0.00021,20.8351]
[1778224593743,28.62,79325.03,0.0,0.69167,0.00021,20.82049]
[1778224594750,28.62,79327.38,0.0,0.69216,0.00021,20.80678]
[1778224595757,28.62,79332.4,0.0,0.69319,0.00021,20.77716]
[1778224596768,28.62,79335.79,0.0,0.69389,0.00021,20.75714]
[1778224597774,28.62,79349.73,0.0,0.69677,0.00021,20.67371]
[1778224598781,28.62,79356.04,0.0,0.69807,0.00021,20.63558]
[1778224603816,28.62,79354.86,0.0,0.69782,0.00021,20.64306]
[1778224608851,28.62,79355.03,0.0,0.69785,0.00021,20.64227]
[1778224613889,28.62,79354.26,0.0,0.69768,0.00021,20.64723]
[1778224617922,28.62,79343.72,0.0,0.69549,0.00021,20.71094]
[1778224619931,28.63,79337.55,0.0,0.69421,0.00021,20.748]
[1778224624966,28.63,79336.17,0.0,0.69392,0.00021,20.75635]
[1778224630001,28.63,79335.81,0.0,0.69384,0.00021,20.75859]
[1778224632016,28.63,79326.67,0.0,0.69195,0.00021,20.81277]
[1778224633023,28.63,79325.37,0.0,0.69168,0.00021,20.82048]
[1778224637052,28.63,79326.67,0.0,0.69195,0.00021,20.8128]
[1778224640074,28.63,79322.4,0.0,0.69105,0.00021,20.83806]
[1778224641080,28.63,79320.13,0.0,0.69058,0.00021,20.85148]
[1778224642087,28.63,79322.37,0.0,0.69104,0.00021,20.83834]
[1778224643094,28.63,79328.54,0.0,0.69232,0.00021,20.80216]
[1778224645108,28.63,79329.1,0.0,0.69243,0.00021,20.7991]
[1778224647122,28.63,79328.5,0.0,0.6923,0.00021,20.8029]
[1778224650143,28.63,79329.05,0.0,0.6924,0.00021,20.80001]
[1778224651150,28.63,79333.16,0.0,0.69328,0.00021,20.77127]
[1778224656185,28.64,79333.05,0.0,0.69325,0.00021,20.77219]
[1778224657192,28.64,79327.59,0.0,0.69211,0.00021,20.80459]
[1778224658199,28.64,79325.05,0.0,0.69158,0.00021,20.81963]
[1778224660213,28.64,79326.24,0.0,0.69182,0.00021,20.81274]
[1778224663234,28.64,79325.72,0.0,0.69171,0.00021,20.816]
[1778224664241,28.64,79326.41,0.0,0.69185,0.00021,20.81199]
[1778224665248,28.64,79325.85,0.0,0.69173,0.00021,20.81536]
[1778224666255,28.64,79322.94,0.0,0.69112,0.00021,20.83258]
[1778224667262,28.64,79320.32,0.0,0.69058,0.00021,20.84803]
[1778224672297,28.64,79320.57,0.0,0.69061,0.00021,20.847]
[1778224673304,28.64,79324.64,0.0,0.69146,0.00021,20.82318]
[1778224674311,28.64,79330.43,0.0,0.69266,0.00021,20.78906]
[1778224675318,28.64,79334.81,0.0,0.69357,0.00021,20.76313]
[1778224677332,28.64,79340.11,0.0,0.69466,0.00021,20.73171]
[1778224680353,28.65,79346.47,0.0,0.69596,0.00021,20.69386]
[1778224682367,28.65,79360.93,0.0,0.69894,0.00021,20.60658]
[1778224683374,28.65,79364.05,0.0,0.69958,0.00021,20.58763]
[1778224688409,28.65,79363.59,0.0,0.69948,0.00021,20.59072]
[1778224691798,28.65,79362.17,0.0,0.69916,0.00021,20.60018]
[1778224691804,28.65,79362.17,0.0,0.69916,0.00021,20.60018]
[1778224691853,28.65,79362.17,0.0,0.69916,0.00021,20.60018]
[1778224693427,28.65,79357.19,0.0,0.69813,0.00021,20.63046]
[1778224693529,28.65,79351.58,0.0,0.69698,0.00021,20.66439]
[1778224697137,28.65,79349.3,0.0,0.6965,0.00021,20.67832]
[1778224697238,28.65,79349.3,0.0,0.6965,0.00021,20.67838]
[1778224699486,28.66,79344.24,0.0,0.69543,0.00021,20.70936]
[1778224702706,28.66,79341.98,0.0,0.69497,0.00021,20.72292]
[1778224702807,28.66,79342.22,0.0,0.69502,0.00021,20.72149]
[1778224704522,28.66,79340.98,0.0,0.69476,0.00021,20.72892]
[1778224710564,28.66,79341.9,0.0,0.69495,0.00021,20.72348]
[1778224711571,28.66,79343.13,0.0,0.69523,0.00021,20.71172]
[1778224715601,28.66,79345.24,0.0,0.69566,0.00021,20.6992]
[1778224720636,28.66,79345.73,0.0,0.69576,0.00021,20.69644]
[1778224723657,28.66,79342.54,0.0,0.6951,0.00021,20.71562]
[1778224725671,28.66,79339.25,0.0,0.69441,0.00021,20.73527]
[1778224729699,28.66,79338.01,0.0,0.69416,0.00021,20.74262]
[1778224734734,28.66,79335.57,0.0,0.69366,0.00021,20.75709]
[1778224738762,28.66,79325.38,0.0,0.69154,0.00021,20.81726]
[1778224739769,28.66,79322.51,0.0,0.69095,0.00021,20.83409]
[1778224741783,28.66,79335.48,0.0,0.69364,0.00021,20.75743]
[1778224742790,28.66,79336.49,0.0,0.69385,0.00021,20.75142]
[1778224743797,28.66,79338.06,0.0,0.69418,0.00021,20.74209]
[1778224744804,28.66,79339.39,0.0,0.69445,0.00021,20.73417]
[1778224745811,28.66,79340.96,0.0,0.69478,0.00021,20.72482]
[1778224750846,28.66,79340.95,0.0,0.69477,0.00021,20.72496]
[1778224752860,28.66,79348.27,0.0,0.69628,0.00021,20.68117]
[1778224753867,28.66,79349.83,0.0,0.6966,0.00021,20.67184]
[1778224754874,28.66,79351.18,0.0,0.69688,0.00021,20.66374]
[1778224757895,28.66,79350.17,0.0,0.69667,0.00021,20.66989]
[1778224758902,28.66,79345.22,0.0,0.69565,0.00021,20.69961]
[1778224760916,28.66,79341.67,0.0,0.69492,0.00021,20.72081]
[1778224762058,28.66,79341.44,0.0,0.69487,0.00021,20.72214]
[1778224762930,28.66,79341.63,0.0,0.69491,0.00021,20.72097]
[1778224767965,28.66,79343.22,0.0,0.69524,0.00021,20.71131]
[1778224773000,28.66,79342.66,0.0,0.69516,0.00021,20.7101]
[1778224777028,28.66,79336.04,0.0,0.6938,0.00021,20.74945]
[1778224778035,28.66,79334.35,0.0,0.69345,0.00021,20.75948]
[1778224783070,28.66,79335.51,0.0,0.69369,0.00021,20.75251]
[1778224788105,28.66,79336.87,0.0,0.69397,0.00021,20.74444]
[1778224789112,28.66,79332.95,0.0,0.69316,0.00021,20.76771]
[1778224790119,28.66,79331.55,0.0,0.69287,0.00021,20.77602]
[1778224793140,28.66,79328.56,0.0,0.69225,0.00021,20.79366]
[1778224798175,28.66,79327.85,0.0,0.6921,0.00021,20.79778]
[1778224800189,28.66,79329.8,0.0,0.69251,0.00021,20.78628]
[1778224801196,28.66,79324.69,0.0,0.69145,0.00021,20.8164]
[1778224804217,28.66,79331.44,0.0,0.69284,0.00021,20.77668]
[1778224805224,28.66,79340.49,0.0,0.69472,0.00021,20.72291]
[1778224806231,28.66,79342.1,0.0,0.69505,0.00021,20.71333]
[1778224807238,28.66,79348.09,0.0,0.69628,0.00021,20.67753]
[1778224808245,28.66,79349.87,0.0,0.69665,0.00021,20.66691]
[1778224812967,28.66,79354.85,0.0,0.69767,0.00021,20.63689]
[1778224813280,28.66,79356.53,0.0,0.69802,0.00021,20.62674]
[1778224817315,28.66,79355.69,0.0,0.69784,0.00021,20.63189]
[1778224822919,28.66,79356.13,0.0,0.69793,0.00021,20.62925]
[1778224823020,28.66,79356.09,0.0,0.69792,0.00021,20.62952]
[1778224823091,28.66,79356.09,0.0,0.69792,0.00021,20.62952]
[1778224823156,28.66,79356.09,0.0,0.69792,0.00021,20.62952]
[1778224823161,28.66,79356.09,0.0,0.69792,0.00021,20.62952]
[1778224827386,28.66,79361.83,0.0,0.6991,0.00021,20.59469]
[1778224829400,28.66,79369.15,0.0,0.7006,0.0002,20.55014]
[1778224830407,28.66,79378.55,0.0,0.70253,0.0002,20.49233]
[1778224835442,28.66,79377.06,0.0,0.70225,0.0002,20.49731]
[1778224838464,28.66,79371.13,0.0,0.70103,0.0002,20.53391]
[1778224841485,28.66,79361.93,0.0,0.69914,0.00021,20.5902]
[1778224845513,28.66,79357.3,0.0,0.69818,0.00021,20.61841]
[1778224850548,28.66,79357.57,0.0,0.69824,0.00021,20.61672]
[1778224855583,28.66,79357.38,0.0,0.6982,0.00021,20.61772]
[1778224857614,28.66,79357.94,0.0,0.69832,0.00021,20.61431]
[1778224857715,28.66,79357.81,0.0,0.69829,0.00021,20.61509]
[1778224863639,28.66,79357.48,0.0,0.69823,0.00021,20.61703]
[1778224868674,28.66,79357.19,0.0,0.69817,0.00021,20.61867]
[1778224873709,28.66,79357.15,0.0,0.69817,0.00021,20.6188]
[1778224879751,28.66,79357.12,0.0,0.69817,0.00021,20.61885]
[1778224881416,28.66,79356.89,0.0,0.69812,0.00021,20.62022]
[1778224881765,28.66,79347.85,0.0,0.69626,0.00021,20.67474]
[1778224883779,28.66,79336.07,0.0,0.69382,0.00021,20.74524]
[1778224886800,28.66,79331.74,0.0,0.69291,0.00021,20.77114]
[1778224887807,28.66,79330.87,0.0,0.69273,0.00021,20.77634]
[1778224889979,28.66,79330.65,0.0,0.69268,0.00021,20.77768]
[1778224890050,28.66,79330.2,0.0,0.69259,0.00021,20.78039]
[1778224891835,28.66,79340.89,0.0,0.69483,0.00021,20.71258]
[1778224892842,28.66,79342.19,0.0,0.6951,0.00021,20.70486]
[1778224893849,28.66,79345.91,0.0,0.69586,0.00021,20.68265]
[1778224894856,28.66,79349.2,0.0,0.69654,0.00021,20.66293]
[1778224895863,28.66,79352.59,0.0,0.69724,0.00021,20.64257]
[1778224896870,28.66,79346.83,0.0,0.69605,0.00021,20.67725]
[1778224897877,28.66,79342.35,0.0,0.69512,0.00021,20.70421]
[1778224898884,28.67,79340.35,0.0,0.6947,0.00021,20.71626]
[1778224903919,28.67,79341.18,0.0,0.69486,0.00021,20.71179]
[1778224908954,28.67,79340.22,0.0,0.69464,0.00021,20.71794]
[1778224911975,28.67,79343.04,0.0,0.69522,0.00021,20.70134]
[1778224912982,28.67,79345.45,0.0,0.69572,0.00021,20.68697]
[1778224917010,28.67,79347.93,0.0,0.69622,0.00021,20.67233]
[1778224918017,28.67,79352.55,0.0,0.69717,0.00021,20.6446]
[1778224921038,28.67,79351.11,0.0,0.69687,0.00021,20.65348]
[1778224922045,28.68,79349.69,0.0,0.69657,0.00021,20.66208]
[1778224927080,28.68,79349.95,0.0,0.69662,0.00021,20.66075]
[1778224929094,28.68,79348.93,0.0,0.69641,0.00021,20.66696]
[1778224930102,28.68,79347.39,0.0,0.69609,0.00021,20.67625]
[1778224931116,28.68,79346.14,0.0,0.69583,0.00021,20.68379]
[1778224932117,28.68,79343.82,0.0,0.69535,0.00021,20.69771]
[1778224933126,28.68,79338.78,0.0,0.6943,0.00021,20.72779]
[1778224935140,28.68,79337.17,0.0,0.69397,0.00021,20.73748]
[1778224936147,28.68,79335.66,0.0,0.69365,0.00021,20.7465]
[1778224937154,28.68,79328.37,0.0,0.69214,0.00021,20.78966]
[1778224939168,28.68,79325.95,0.0,0.69164,0.00021,20.80398]
[1778224941182,28.68,79324.21,0.0,0.69127,0.00021,20.81427]
[1778224945210,28.68,79326.74,0.0,0.69179,0.00021,20.79955]
[1778224946217,28.68,79323.0,0.0,0.69101,0.00021,20.82157]
[1778224948231,28.68,79320.83,0.0,0.69056,0.00021,20.8344]
[1778224953266,28.68,79319.44,0.0,0.69029,0.00021,20.83848]
[1778224955280,28.68,79313.01,0.0,0.68894,0.00021,20.87609]
[1778224957294,28.69,79310.33,0.0,0.68838,0.00021,20.89175]
[1778224960315,28.69,79308.31,0.0,0.68795,0.00021,20.90375]
[1778224964343,28.69,79323.19,0.0,0.69103,0.00021,20.81748]
[1778224965350,28.69,79325.18,0.0,0.69145,0.00021,20.8058]
[1778224966357,28.69,79324.03,0.0,0.69121,0.00021,20.81263]
[1778224968371,28.69,79327.36,0.0,0.69189,0.00021,20.79323]
[1778224971395,28.69,79324.91,0.0,0.69137,0.00021,20.80793]
[1778224975423,28.69,79321.97,0.0,0.69075,0.00021,20.82554]
[1778224976430,28.7,79317.51,0.0,0.68981,0.00021,20.85182]
[1778224978444,28.7,79314.48,0.0,0.68918,0.00021,20.86966]
[1778224980459,28.7,79308.75,0.0,0.68798,0.00021,20.90297]
[1778224981466,28.7,79303.24,0.0,0.68682,0.00021,20.93503]
[1778224983480,28.7,79310.02,0.0,0.68822,0.00021,20.89614]
[1778224984487,28.7,79312.94,0.0,0.68883,0.00021,20.87937]
[1778224986501,28.7,79314.82,0.0,0.68921,0.00021,20.86878]
[1778224988515,28.71,79311.62,0.0,0.68853,0.00021,20.88768]
[1778224992543,28.71,79309.76,0.0,0.68812,0.00021,20.89901]
[1778224993550,28.71,79306.89,0.0,0.68752,0.00021,20.91571]
[1778224994557,28.71,79303.11,0.0,0.68673,0.00021,20.93757]
[1778224996571,28.71,79300.42,0.0,0.68616,0.00021,20.9532]
[1778225001606,28.71,79300.04,0.0,0.68606,0.00021,20.95587]
[1778225006641,28.72,79301.18,0.0,0.68628,0.00021,20.94982]
[1778225009662,28.72,79303.46,0.0,0.68675,0.00021,20.93704]
[1778225014697,28.72,79302.64,0.0,0.68659,0.00021,20.93789]
[1778225019737,28.73,79302.15,0.0,0.68646,0.00021,20.94127]
[1778225024772,28.73,79303.41,0.0,0.68671,0.00021,20.93457]
[1778225025779,28.73,79305.66,0.0,0.68718,0.00021,20.92173]
[1778225030814,28.73,79304.68,0.0,0.68695,0.00021,20.92792]
[1778225035849,28.74,79302.67,0.0,0.68651,0.00021,20.94004]
[1778225040884,28.74,79300.96,0.0,0.68613,0.00021,20.95047]
[1778225044912,28.74,79297.71,0.0,0.68544,0.00021,20.96943]
[1778225046926,28.74,79299.58,0.0,0.68582,0.00021,20.95896]
[1778225049947,28.75,79296.86,0.0,0.68524,0.00021,20.97475]
[1778225050954,28.75,79290.52,0.0,0.68391,0.00021,21.01087]
[1778225051961,28.75,79282.22,0.0,0.68217,0.00021,21.05776]
[1778225052968,28.75,79279.69,0.0,0.68163,0.00021,21.07201]
[1778225053948,28.75,79279.69,0.0,0.68163,0.00021,21.07201]
[1778225053975,28.75,79278.94,0.0,0.68147,0.00021,21.07627]
[1778225055989,28.75,79274.09,0.0,0.68045,0.00021,21.10346]
[1778225057423,28.75,79273.7,0.0,0.68036,0.00021,21.1057]
[1778225057953,28.75,79273.7,0.0,0.68036,0.00021,21.1057]
[1778225057953,28.75,79273.7,0.0,0.68036,0.00021,21.1057]
[1778225058004,28.75,79275.49,0.0,0.68074,0.00021,21.0958]
[1778225062955,28.75,79276.09,0.0,0.68085,0.00021,21.09278]
[1778225062955,28.75,79276.09,0.0,0.68085,0.00021,21.09278]
[1778225063039,28.75,79276.23,0.0,0.68088,0.00021,21.09207]
[1778225066062,28.75,79272.55,0.0,0.6801,0.00021,21.11267]
[1778225071097,28.75,79271.83,0.0,0.67997,0.00021,21.11248]
[1778225076277,28.76,79271.79,0.0,0.67995,0.00021,21.11295]
[1778225077507,28.76,79271.55,0.0,0.6799,0.00021,21.11441]
[1778225077978,28.76,79271.55,0.0,0.6799,0.00021,21.11441]
[1778225078146,28.76,79277.71,0.0,0.68119,0.00021,21.08019]
[1778225078476,28.76,79277.71,0.0,0.68119,0.00021,21.08019]
[1778225079153,28.76,79278.49,0.0,0.68135,0.00021,21.07592]
[1778225079811,28.76,79278.49,0.0,0.68135,0.00021,21.07592]
[1778225080160,28.76,79278.76,0.0,0.68141,0.00021,21.07449]
[1778225080480,28.76,79278.76,0.0,0.68141,0.00021,21.07449]
[1778225081167,28.76,79278.48,0.0,0.68134,0.00021,21.07614]
[1778225082481,28.76,79278.79,0.0,0.68141,0.00021,21.07448]
[1778225083181,28.76,79278.52,0.0,0.68135,0.00021,21.07607]
[1778225083358,28.76,79278.52,0.0,0.68135,0.00021,21.07607]
[1778225083985,28.76,79278.52,0.0,0.68135,0.00021,21.07607]
[1778225083991,28.76,79278.52,0.0,0.68135,0.00021,21.07607]
[1778225084188,28.76,79280.55,0.0,0.68177,0.00021,21.0648]
[1778225087485,28.76,79279.5,0.0,0.68154,0.00021,21.07092]
[1778225087987,28.76,79279.5,0.0,0.68154,0.00021,21.07092]
[1778225088487,28.76,79279.4,0.0,0.68152,0.00021,21.07155]
[1778225089223,28.76,79279.51,0.0,0.68154,0.00021,21.07101]
[1778225090990,28.76,79278.62,0.0,0.68135,0.00021,21.07606]
[1778225090990,28.76,79278.62,0.0,0.68135,0.00021,21.07606]
[1778225091091,28.76,79278.62,0.0,0.68134,0.00021,21.07613]
[1778225093995,28.77,79279.63,0.0,0.68155,0.00021,21.07063]
[1778225094001,28.77,79279.63,0.0,0.68155,0.00021,21.07063]
[1778225094258,28.77,79278.99,0.0,0.68141,0.00021,21.07428]
[1778225094495,28.77,79278.99,0.0,0.68141,0.00021,21.07428]
[1778225095003,28.77,79278.99,0.0,0.68141,0.00021,21.07428]
[1778225098286,28.77,79274.92,0.0,0.68055,0.00021,21.09721]
[1778225098500,28.77,79274.92,0.0,0.68055,0.00021,21.09721]
[1778225099293,28.77,79274.84,0.0,0.68053,0.00021,21.0977]
[1778225100000,28.77,79274.84,0.0,0.68053,0.00021,21.0977]
[1778225100010,28.77,79274.84,0.0,0.68053,0.00021,21.0977]
[1778225100300,28.77,79275.32,0.0,0.68063,0.00021,21.09508]
[1778225105335,28.77,79274.35,0.0,0.68042,0.00021,21.1007]
[1778225110371,28.77,79271.39,0.0,0.67979,0.00021,21.11736]
[1778225115406,28.77,79268.96,0.0,0.67926,0.00021,21.13125]
[1778225120442,28.78,79268.83,0.0,0.67922,0.00021,21.13242]
[1778225125477,28.78,79263.83,0.0,0.67814,0.00021,21.16041]
[1778225128780,28.78,79263.35,0.0,0.67804,0.00021,21.16321]
[1778225128809,28.78,79260.42,0.0,0.67741,0.00021,21.17942]
[1778225131520,28.78,79256.47,0.0,0.6766,0.00021,21.19673]
[1778225133642,28.78,79244.77,0.0,0.67411,0.00021,21.26045]
[1778225134696,28.78,79244.77,0.0,0.67411,0.00021,21.26045]
[1778225135338,28.78,79244.77,0.0,0.67411,0.00021,21.26045]
[1778225134797,28.79,79243.65,0.0,0.67387,0.00021,21.26658]
[1778225136555,28.79,79252.59,0.0,0.67576,0.00021,21.21834]
[1778225138767,28.79,79253.62,0.0,0.67598,0.00021,21.21281]
[1778225138809,28.79,79254.67,0.0,0.67619,0.00021,21.20729]
[1778225139943,28.79,79249.11,0.0,0.67501,0.00021,21.23759]
[1778225143582,28.79,79249.19,0.0,0.67501,0.00021,21.2375]
[1778225143604,28.79,79250.14,0.0,0.67521,0.00021,21.23244]
[1778225144611,28.79,79256.77,0.0,0.67662,0.00021,21.19644]
[1778225149646,28.79,79256.44,0.0,0.67653,0.00021,21.19866]
[1778225151868,28.79,79256.25,0.0,0.67649,0.00021,21.19979]
[1778225151898,28.8,79254.8,0.0,0.67618,0.00021,21.20777]
[1778225157702,28.8,79255.03,0.0,0.67621,0.00021,21.207]
[1778225161962,28.8,79252.4,0.0,0.67564,0.00021,21.22146]
[1778225162035,28.8,79248.76,0.0,0.67487,0.00021,21.24132]
[1778225162874,28.8,79248.76,0.0,0.67487,0.00021,21.24132]
[1778225162917,28.8,79260.31,0.0,0.67731,0.00021,21.17861]
[1778225164751,28.8,79263.2,0.0,0.67791,0.00021,21.16298]
[1778225166149,28.8,79263.2,0.0,0.67791,0.00021,21.16298]
[1778225166253,28.8,79255.15,0.0,0.67621,0.00021,21.20703]
[1778225166765,28.8,79251.93,0.0,0.67552,0.00021,21.22457]
[1778225171800,28.81,79251.46,0.0,0.67541,0.00021,21.22762]
[1778225173902,28.81,79247.27,0.0,0.67451,0.00021,21.2505]
[1778225175830,28.81,79243.95,0.0,0.6738,0.00021,21.26862]
[1778225180896,28.81,79244.0,0.0,0.67379,0.00021,21.26885]
[1778225186914,28.82,79242.62,0.0,0.67346,0.00021,21.27712]
[1778225191949,28.83,79242.08,0.0,0.67335,0.00021,21.27629]
[1778225197415,28.83,79242.99,0.0,0.67352,0.00021,21.27197]
[1778225202630,28.84,79243.48,0.0,0.67359,0.00021,21.2703]
[1778225203027,28.84,79249.79,0.0,0.67492,0.00021,21.23655]
[1778225205041,28.84,79256.57,0.0,0.67634,0.00021,21.2001]
[1778225210120,28.84,79258.35,0.0,0.6767,0.00021,21.19081]
[1778225210150,28.84,79257.32,0.0,0.67648,0.00021,21.19651]
[1778225211083,28.84,79262.78,0.0,0.67763,0.00021,21.16684]
[1778225214271,28.84,79265.02,0.0,0.6781,0.00021,21.15481]
[1778225214372,28.84,79265.02,0.0,0.67809,0.00021,21.15493]
[1778225215162,28.84,79265.02,0.0,0.67809,0.00021,21.15493]
[1778225215272,28.85,79261.71,0.0,0.67739,0.00021,21.17316]
[1778225216165,28.85,79261.71,0.0,0.67739,0.00021,21.17316]
[1778225216266,28.85,79263.34,0.0,0.67773,0.00021,21.16438]
[1778225222163,28.85,79260.05,0.0,0.67701,0.00021,21.18295]
[1778225227198,28.85,79262.37,0.0,0.67748,0.00021,21.17076]
[1778225228462,28.85,79262.37,0.0,0.67748,0.00021,21.17076]
[1778225229171,28.85,79262.51,0.0,0.67751,0.00021,21.1701]
[1778225229183,28.85,79262.51,0.0,0.67751,0.00021,21.1701]
[1778225229212,28.86,79266.27,0.0,0.6783,0.00021,21.14963]
[1778225230174,28.86,79266.27,0.0,0.6783,0.00021,21.14963]
[1778225230222,28.86,79271.9,0.0,0.67948,0.00021,21.11873]
[1778225231679,28.86,79274.57,0.0,0.68004,0.00021,21.10402]
[1778225231679,28.86,79274.57,0.0,0.68004,0.00021,21.10402]
[1778225232236,28.86,79273.82,0.0,0.67988,0.00021,21.10821]
[1778225232677,28.86,79273.82,0.0,0.67988,0.00021,21.10821]
[1778225233241,28.86,79270.19,0.0,0.67912,0.00021,21.12828]
[1778225234008,28.86,79270.19,0.0,0.67912,0.00021,21.12828]
[1778225234248,28.86,79266.99,0.0,0.67844,0.00021,21.14589]
[1778225234951,28.86,79266.99,0.0,0.67844,0.00021,21.14589]
[1778225235255,28.86,79264.07,0.0,0.67782,0.00021,21.162]
[1778225237683,28.86,79266.0,0.0,0.67823,0.00021,21.15153]
[1778225238276,28.86,79268.81,0.0,0.67881,0.00021,21.13628]
[1778225242212,28.86,79271.34,0.0,0.67933,0.00021,21.12258]
[1778225242214,28.86,79271.34,0.0,0.67933,0.00021,21.12258]
[1778225242304,28.86,79277.06,0.0,0.68053,0.00021,21.09099]
[1778225243311,28.86,79279.13,0.0,0.68097,0.00021,21.07955]
[1778225244318,28.86,79281.45,0.0,0.68145,0.00021,21.0667]
[1778225246332,28.86,79284.56,0.0,0.6821,0.00021,21.04949]
[1778225247339,28.86,79286.71,0.0,0.68255,0.00021,21.03748]
[1778225247926,28.86,79286.71,0.0,0.68255,0.00021,21.03748]
[1778225247982,28.86,79286.71,0.0,0.68255,0.00021,21.03748]
[1778225248147,28.86,79286.71,0.0,0.68255,0.00021,21.03748]
[1778225248203,28.86,79286.71,0.0,0.68255,0.00021,21.03748]
[1778225248388,28.86,79286.71,0.0,0.68255,0.00021,21.03748]
[1778225248405,28.86,79284.92,0.0,0.68217,0.00021,21.04752]
[1778225254388,28.86,79286.51,0.0,0.68253,0.00021,21.03435]
[1778225260430,28.86,79286.89,0.0,0.6826,0.00021,21.0323]
[1778225265466,28.86,79287.78,0.0,0.68279,0.00021,21.0274]
[1778225269493,28.86,79285.84,0.0,0.68238,0.00021,21.03831]
[1778225276542,28.86,79285.82,0.0,0.68237,0.00021,21.03845]
[1778225281577,28.86,79286.07,0.0,0.68243,0.00021,21.03705]
[1778225286612,28.86,79286.77,0.0,0.68257,0.00021,21.03313]
[1778225288626,28.86,79290.27,0.0,0.68331,0.00021,21.0135]
[1778225292654,28.87,79287.02,0.0,0.68262,0.00021,21.03177]
[1778225297689,28.87,79285.67,0.0,0.68234,0.00021,21.03931]
[1778225302725,28.86,79287.71,0.0,0.68277,0.00021,21.02783]
[1778225304738,28.86,79296.2,0.0,0.68455,0.00021,20.98004]
[1778225305745,28.86,79300.74,0.0,0.68549,0.00021,20.95432]
[1778225307759,28.87,79298.8,0.0,0.68508,0.00021,20.96541]
[1778225312794,28.87,79298.08,0.0,0.68495,0.00021,20.96541]
[1778225316822,28.87,79295.24,0.0,0.68435,0.00021,20.98167]
[1778225317829,28.87,79289.92,0.0,0.68324,0.00021,21.01166]
[1778225319843,28.87,79286.41,0.0,0.68251,0.00021,21.03134]
[1778225324878,28.87,79284.59,0.0,0.68212,0.00021,21.04156]
[1778225328906,28.87,79287.59,0.0,0.68275,0.00021,21.02483]
[1778225333941,28.87,79287.96,0.0,0.68283,0.00021,21.02275]
[1778225334948,28.87,79294.33,0.0,0.68416,0.00021,20.98693]
[1778225335955,28.87,79296.17,0.0,0.68454,0.00021,20.97658]
[1778225338976,28.87,79298.48,0.0,0.68502,0.00021,20.96364]
[1778225343004,28.87,79300.32,0.0,0.68539,0.00021,20.9534]
[1778225348039,28.87,79299.88,0.0,0.68529,0.00021,20.95616]
[1778225353074,28.87,79300.44,0.0,0.6854,0.00021,20.95319]
[1778225358109,28.88,79300.44,0.0,0.6854,0.00021,20.95338]
[1778225363144,28.88,79300.01,0.0,0.6853,0.00021,20.95604]
[1778225365158,28.88,79304.91,0.0,0.68632,0.00021,20.92826]
[1778225366165,28.88,79307.73,0.0,0.6869,0.00021,20.91224]
[1778225370193,28.88,79309.98,0.0,0.68736,0.00021,20.89962]
[1778225371200,28.88,79311.78,0.0,0.68776,0.00021,20.88487]
[1778225376235,28.88,79312.57,0.0,0.68793,0.00021,20.88038]
[1778225380263,28.88,79315.25,0.0,0.68848,0.00021,20.86504]
[1778225381270,28.88,79318.65,0.0,0.68918,0.00021,20.84546]
[1778225384291,28.88,79327.23,0.0,0.69096,0.00021,20.79578]
[1778225386305,28.88,79331.72,0.0,0.69188,0.00021,20.76971]
[1778225388034,28.88,79330.83,0.0,0.6917,0.00021,20.77496]
[1778225388319,28.88,79330.5,0.0,0.69163,0.00021,20.77693]
[1778225389326,28.88,79332.64,0.0,0.69207,0.00021,20.76447]
[1778225394361,28.88,79333.35,0.0,0.6922,0.00021,20.76062]
[1778225396375,28.88,79336.83,0.0,0.69292,0.00021,20.74035]
[1778225401412,28.88,79337.73,0.0,0.6931,0.00021,20.73522]
[1778225402419,28.89,79347.45,0.0,0.69509,0.00021,20.67788]
[1778225403426,28.89,79342.94,0.0,0.69417,0.00021,20.70457]
[1778225404435,28.89,79341.53,0.0,0.69388,0.00021,20.71292]
[1778225408461,28.89,79348.28,0.0,0.69526,0.00021,20.67313]
[1778225409468,28.89,79349.85,0.0,0.69558,0.00021,20.66382]
[1778225412489,28.89,79348.65,0.0,0.69533,0.00021,20.67099]
[1778225414503,28.89,79349.75,0.0,0.69556,0.00021,20.66448]
[1778225415510,28.89,79354.34,0.0,0.6965,0.0002,20.63717]
[1778225417524,28.89,79357.7,0.0,0.69718,0.0002,20.61718]
[1778225418531,28.89,79359.88,0.0,0.69763,0.0002,20.60417]
[1778225420545,28.89,79361.65,0.0,0.69799,0.0002,20.59367]
[1778225421552,28.89,79371.13,0.0,0.69992,0.0002,20.53654]
[1778225422559,28.89,79373.8,0.0,0.70047,0.0002,20.52041]
[1778225426587,28.89,79378.69,0.0,0.70145,0.0002,20.49104]
[1778225429520,28.89,79381.08,0.0,0.70193,0.0002,20.47662]
[1778225429713,28.89,79381.7,0.0,0.70205,0.0002,20.47289]
[1778225429722,28.89,79381.7,0.0,0.70205,0.0002,20.47289]
[1778225429765,28.89,79381.7,0.0,0.70205,0.0002,20.47289]
[1778225435650,28.89,79382.8,0.0,0.70231,0.0002,20.46173]
[1778225436658,28.89,79390.06,0.0,0.70378,0.0002,20.41722]
[1778225442700,28.89,79391.07,0.0,0.70398,0.0002,20.41109]
[1778225444714,28.89,79395.93,0.0,0.70496,0.0002,20.38118]
[1778225447736,28.89,79400.49,0.0,0.70588,0.0002,20.35314]
[1778225449749,28.89,79395.89,0.0,0.70495,0.0002,20.38172]
[1778225454785,28.89,79398.57,0.0,0.70548,0.0002,20.36535]
[1778225459819,28.9,79401.52,0.0,0.70607,0.0002,20.34733]
[1778225464854,28.89,79398.0,0.0,0.70536,0.0002,20.369]
[1778225469889,28.89,79400.53,0.0,0.70588,0.0002,20.35315]
[1778225474924,28.89,79401.15,0.0,0.70601,0.0002,20.34913]
[1778225479960,28.89,79401.2,0.0,0.70603,0.0002,20.34859]
[1778225480967,28.89,79408.82,0.0,0.70756,0.0002,20.30117]
[1778225481974,28.89,79413.79,0.0,0.70857,0.0002,20.27004]
[1778225482981,28.89,79412.79,0.0,0.70836,0.0002,20.27633]
[1778225487817,28.89,79414.03,0.0,0.70861,0.0002,20.26866]
[1778225493052,28.89,79414.33,0.0,0.7087,0.0002,20.26247]
[1778225498087,28.89,79414.64,0.0,0.70875,0.0002,20.26069]
[1778225503122,28.89,79427.11,0.0,0.71126,0.0002,20.18194]
[1778225504129,28.89,79432.95,0.0,0.71243,0.0002,20.14482]
[1778225509164,28.89,79431.6,0.0,0.71216,0.0002,20.15334]
[1778225512187,28.89,79437.17,0.0,0.71327,0.0002,20.11783]
[1778225516214,28.89,79441.97,0.0,0.71423,0.0002,20.08726]
[1778225521249,28.89,79446.77,0.0,0.71519,0.0002,20.05605]
[1778225525277,28.89,79451.35,0.0,0.71611,0.0002,20.02622]
[1778225530312,28.89,79454.24,0.0,0.71671,0.0002,20.00692]
[1778225535347,28.88,79455.57,0.0,0.71699,0.0002,19.99762]
[1778225539375,28.88,79460.51,0.0,0.71796,0.0002,19.96572]
[1778225541390,28.89,79465.06,0.0,0.71886,0.0002,19.93642]
[1778225546425,28.89,79469.8,0.0,0.71977,0.0002,19.90638]
[1778225549446,28.89,79474.93,0.0,0.72077,0.0002,19.87294]
[1778225553474,28.89,79470.08,0.0,0.71984,0.0002,19.90048]
[1778225554485,28.9,79453.89,0.0,0.71661,0.0002,20.00678]
[1778225555491,28.9,79447.73,0.0,0.71538,0.0002,20.04664]
[1778225556498,28.9,79452.75,0.0,0.71637,0.0002,20.01442]
[1778225561533,28.9,79455.15,0.0,0.71683,0.0002,19.99934]
[1778225562540,28.9,79464.41,0.0,0.71866,0.0002,19.93937]
[1778225564554,28.9,79471.09,0.0,0.71998,0.0002,19.89595]
[1778225568693,28.9,79466.66,0.0,0.7191,0.0002,19.92516]
[1778225568794,28.9,79466.96,0.0,0.71915,0.0002,19.9233]
[1778225574626,28.9,79468.45,0.0,0.71943,0.0002,19.91417]
[1778225579661,28.91,79469.5,0.0,0.71962,0.0002,19.90787]
[1778225584696,28.91,79471.91,0.0,0.72008,0.0002,19.89277]
[1778225588724,28.91,79477.27,0.0,0.72111,0.0002,19.85823]
[1778225592752,28.91,79481.82,0.0,0.72199,0.0002,19.82885]
[1778225598794,28.92,79482.31,0.0,0.72207,0.0002,19.82625]
[1778225601815,28.92,79488.01,0.0,0.72318,0.0002,19.78898]
[1778225606850,28.92,79486.84,0.0,0.72293,0.0002,19.79729]
[1778225611885,28.92,79483.36,0.0,0.72227,0.0002,19.81615]
[1778225616920,28.93,79474.85,0.0,0.72058,0.0002,19.87278]
[1778225624976,28.93,79474.27,0.0,0.72044,0.0002,19.87734]
[1778225632025,28.93,79474.46,0.0,0.72046,0.0002,19.87684]
[1778225633032,28.93,79479.51,0.0,0.72145,0.0002,19.84386]
[1778225634039,28.93,79486.34,0.0,0.72279,0.0002,19.79895]
[1778225636053,28.93,79485.97,0.0,0.72271,0.0002,19.80155]
[1778225641091,28.94,79489.68,0.0,0.72341,0.0002,19.7779]
[1778225646126,28.94,79492.18,0.0,0.72389,0.0002,19.76173]
[1778225651161,28.94,79493.05,0.0,0.72406,0.0002,19.75609]
[1778225656196,28.94,79493.0,0.0,0.72404,0.0002,19.75651]
[1778225661231,28.94,79492.77,0.0,0.724,0.0002,19.75804]
[1778225666284,28.94,79490.53,0.0,0.72356,0.0002,19.77278]
[1778225671305,28.94,79490.52,0.0,0.7236,0.0002,19.7681]
[1778225676340,28.94,79491.81,0.0,0.72386,0.0002,19.75936]
[1778225678355,28.94,79484.14,0.0,0.72235,0.0002,19.81002]
[1778225680369,28.94,79480.08,0.0,0.72156,0.0002,19.83672]
[1778225685408,28.94,79479.83,0.0,0.7215,0.0002,19.83864]
[1778225690443,28.94,79480.05,0.0,0.72153,0.0002,19.83758]
[1778225695478,28.94,79479.58,0.0,0.72143,0.0002,19.84107]
[1778225700513,28.95,79479.64,0.0,0.72143,0.0002,19.84108]
[1778225705548,28.95,79478.61,0.0,0.72122,0.0002,19.84817]
[1778225710583,28.95,79477.71,0.0,0.72103,0.0002,19.85437]
[1778225716625,28.95,79477.28,0.0,0.72093,0.0002,19.85766]
[1778225721660,28.95,79478.43,0.0,0.72115,0.0002,19.85049]
[1778225724681,28.95,79483.74,0.0,0.7222,0.0002,19.81549]
[1778225726695,28.95,79489.87,0.0,0.7234,0.0002,19.77504]
[1778225729716,28.95,79494.6,0.0,0.72432,0.0002,19.74384]
[1778225734752,28.95,79492.55,0.0,0.72395,0.0002,19.75298]
[1778225739787,28.95,79493.08,0.0,0.72405,0.0002,19.74941]
[1778225746836,28.95,79496.54,0.0,0.72473,0.0002,19.7265]
[1778225751871,28.95,79499.38,0.0,0.72528,0.00019,19.70763]
[1778225756906,28.95,79500.91,0.0,0.72558,0.00019,19.69757]
[1778225761941,28.95,79503.1,0.0,0.726,0.00019,19.68311]
[1778225766976,28.95,79504.36,0.0,0.72624,0.00019,19.67489]
[1778225769998,28.95,79499.73,0.0,0.72533,0.00019,19.70585]
[1778225771004,28.95,79494.16,0.0,0.72425,0.0002,19.74282]
[1778225777048,28.95,79495.14,0.0,0.72444,0.0002,19.73614]
[1778225782083,28.95,79493.26,0.0,0.72408,0.0002,19.74839]
[1778225787119,28.95,79490.61,0.0,0.72357,0.0002,19.76559]
[1778225792153,28.95,79490.38,0.0,0.72357,0.0002,19.76215]
[1778225797188,28.95,79491.26,0.0,0.72376,0.0002,19.75589]
[1778225802223,28.95,79491.24,0.0,0.72377,0.0002,19.7556]
[1778225807258,28.94,79491.54,0.0,0.72384,0.0002,19.7532]
[1778225808265,28.94,79496.46,0.0,0.7248,0.0002,19.7205]
[1778225810279,28.94,79503.19,0.0,0.72612,0.00019,19.6755]
[1778225815314,28.94,79506.78,0.0,0.72684,0.00019,19.65086]
[1778225820351,28.94,79510.11,0.0,0.72751,0.00019,19.6276]
[1778225823372,28.93,79516.13,0.0,0.72869,0.00019,19.58679]
[1778225829414,28.93,79518.64,0.0,0.72919,0.00019,19.56939]
[1778225835456,28.93,79518.96,0.0,0.72926,0.00019,19.56688]
[1778225840491,28.93,79519.13,0.0,0.7293,0.00019,19.56551]
[1778225845526,28.93,79519.36,0.0,0.72935,0.00019,19.56386]
[1778225850561,28.93,79522.37,0.0,0.72993,0.00019,19.54353]
[1778225855596,28.93,79523.52,0.0,0.73018,0.00019,19.53138]
[1778225861638,28.93,79523.12,0.0,0.7301,0.00019,19.53442]
[1778225870701,28.93,79522.78,0.0,0.73001,0.00019,19.53727]
[1778225876743,28.94,79523.39,0.0,0.73012,0.00019,19.53361]
[1778225885806,28.95,79523.41,0.0,0.73,0.00019,19.53777]
[1778225891849,28.96,79523.54,0.0,0.73002,0.00019,19.53735]
[1778225896884,28.96,79521.81,0.0,0.72967,0.00019,19.54942]
[1778225899905,28.96,79516.5,0.0,0.72864,0.00019,19.58538]
[1778225906956,28.96,79515.13,0.0,0.72833,0.00019,19.59618]
[1778225911991,28.97,79515.06,0.0,0.72832,0.00019,19.59302]
[1778225915012,28.97,79521.73,0.0,0.72959,0.00019,19.54905]
[1778225920047,28.98,79520.81,0.0,0.72934,0.00019,19.55777]
[1778225931124,28.99,79521.89,0.0,0.72952,0.00019,19.5515]
[1778225939180,28.99,79522.48,0.0,0.72963,0.00019,19.54789]
[1778225944215,28.99,79524.97,0.0,0.7301,0.00019,19.53134]
[1778225949250,28.99,79523.66,0.0,0.72984,0.00019,19.5404]
[1778225955293,28.99,79524.54,0.0,0.73,0.00019,19.53468]
[1778225960328,28.99,79524.25,0.0,0.72995,0.00019,19.53676]
[1778225965363,28.99,79524.46,0.0,0.72997,0.00019,19.53591]
[1778225968384,29.0,79518.81,0.0,0.72887,0.00019,19.57436]
[1778225973419,28.99,79517.0,0.0,0.72856,0.00019,19.5817]
[1778225978455,28.99,79516.52,0.0,0.72847,0.00019,19.58477]
[1778225984497,28.99,79517.1,0.0,0.72859,0.00019,19.58068]
[1778225989532,28.99,79518.02,0.0,0.72877,0.00019,19.57436]
[1778225999603,28.99,79518.56,0.0,0.72888,0.00019,19.5706]
[1778226009676,28.99,79518.65,0.0,0.7289,0.00019,19.56988]
[1778226015718,28.99,79518.88,0.0,0.72894,0.00019,19.56829]
[1778226021760,28.99,79519.31,0.0,0.72902,0.00019,19.56541]
[1778226026795,28.99,79519.46,0.0,0.72905,0.00019,19.56446]
[1778226031830,28.99,79522.17,0.0,0.72961,0.00019,19.54174]
[1778226036865,28.99,79523.77,0.0,0.72991,0.00019,19.53113]
[1778226042907,29.0,79525.23,0.0,0.73016,0.00019,19.52251]
[1778226045448,29.0,79525.36,0.0,0.73018,0.00019,19.52172]
[1778226048072,29.0,79525.02,0.0,0.73011,0.00019,19.5241]
[1778226048173,29.0,79525.28,0.0,0.73016,0.00019,19.52238]
[1778226049964,29.0,79531.19,0.0,0.7313,0.00019,19.48253]
[1778226050970,29.0,79545.56,0.0,0.73406,0.00019,19.38481]
[1778226051977,29.0,79547.66,0.0,0.73447,0.00019,19.3703]
[1778226055775,29.0,79550.97,0.0,0.7351,0.00019,19.34756]
[1778226061040,29.0,79552.84,0.0,0.73546,0.00019,19.33471]
[1778226063015,29.0,79553.19,0.0,0.73553,0.00019,19.3323]
[1778226063054,29.0,79553.34,0.0,0.73556,0.00019,19.33126]
[1778226068093,29.0,79553.27,0.0,0.73554,0.00019,19.33165]
[1778226073128,29.0,79552.92,0.0,0.73548,0.00019,19.33387]
[1778226078163,29.0,79551.66,0.0,0.73525,0.00019,19.34228]
[1778226083198,28.99,79552.02,0.0,0.73533,0.00019,19.33951]
[1778226088233,28.99,79555.09,0.0,0.73592,0.00019,19.31813]
[1778226093268,28.99,79555.63,0.0,0.73607,0.00019,19.30919]
[1778226098303,28.99,79556.02,0.0,0.73616,0.00019,19.30593]
[1778226102331,28.99,79562.08,0.0,0.73733,0.00019,19.26377]
[1778226104353,28.99,79568.25,0.0,0.73851,0.00019,19.22094]
[1778226109388,28.99,79574.59,0.0,0.73972,0.00019,19.17674]
[1778226114424,28.99,79575.05,0.0,0.7398,0.00019,19.17349]
[1778226119459,28.98,79575.33,0.0,0.73986,0.00019,19.17128]
[1778226124494,28.98,79579.28,0.0,0.74062,0.00019,19.14358]
[1778226129529,28.98,79579.83,0.0,0.74072,0.00019,19.13978]
[1778226134564,28.98,79578.5,0.0,0.74047,0.00019,19.14905]
[1778226139599,28.98,79579.16,0.0,0.74059,0.00019,19.14441]
[1778226144634,28.98,79578.72,0.0,0.74051,0.00019,19.14753]
[1778226146648,28.98,79572.69,0.0,0.73937,0.00019,19.18953]
[1778226147655,28.98,79568.15,0.0,0.7385,0.00019,19.22103]
[1778226152690,28.98,79565.27,0.0,0.738,0.00019,19.23608]
[1778226157726,28.98,79567.01,0.0,0.73833,0.00019,19.2239]
[1778226162761,28.98,79566.91,0.0,0.73831,0.00019,19.22479]
[1778226167797,28.98,79565.87,0.0,0.7381,0.00019,19.23232]
[1778226172831,28.99,79564.47,0.0,0.73783,0.00019,19.24238]
[1778226177867,28.99,79561.55,0.0,0.73726,0.00019,19.26288]
[1778226182902,28.99,79558.23,0.0,0.73662,0.00019,19.28617]
[1778226188944,28.99,79562.68,0.0,0.73745,0.00019,19.25589]
[1778226194987,28.99,79565.44,0.0,0.73796,0.00019,19.23752]
[1778226200025,28.99,79565.24,0.0,0.73791,0.00019,19.23932]
[1778226205058,29.0,79565.25,0.0,0.73791,0.00019,19.23946]
[1778226209086,29.0,79557.42,0.0,0.73642,0.00019,19.29356]
[1778226215128,28.99,79556.98,0.0,0.73637,0.00019,19.29179]
[1778226220163,28.99,79556.9,0.0,0.73636,0.00019,19.29223]
[1778226225198,28.99,79557.25,0.0,0.73643,0.00019,19.28975]
[1778226230233,28.99,79558.26,0.0,0.73662,0.00019,19.28276]
[1778226232247,28.99,79565.64,0.0,0.73802,0.00019,19.23186]
[1778226237285,29.0,79566.04,0.0,0.73809,0.00019,19.22937]
[1778226242320,29.0,79565.21,0.0,0.73793,0.00019,19.23531]
[1778226248362,29.0,79562.27,0.0,0.73737,0.00019,19.25585]
[1778226253397,29.0,79562.91,0.0,0.73748,0.00019,19.25151]
[1778226258432,29.0,79560.62,0.0,0.73705,0.00019,19.26741]
[1778226263468,29.0,79558.68,0.0,0.73668,0.00019,19.28078]
[1778226268503,29.0,79561.1,0.0,0.73714,0.00019,19.2641]
[1778226273538,29.0,79560.82,0.0,0.73712,0.00019,19.26145]
[1778226278573,29.0,79561.49,0.0,0.73725,0.00019,19.25681]
[1778226283608,29.0,79560.9,0.0,0.73713,0.00019,19.26086]
[1778226288643,29.0,79566.41,0.0,0.73818,0.00019,19.22287]
[1778226293678,29.0,79567.69,0.0,0.73842,0.00019,19.21417]
[1778226299720,29.0,79568.4,0.0,0.73855,0.00019,19.2095]
[1778226304755,29.0,79569.09,0.0,0.73867,0.00019,19.20491]
[1778226309790,29.0,79571.58,0.0,0.73914,0.00019,19.18785]
[1778226315832,29.0,79572.55,0.0,0.73932,0.00019,19.18142]
[1778226320867,29.0,79575.47,0.0,0.73986,0.00019,19.16147]
[1778226325902,29.0,79578.76,0.0,0.74048,0.00019,19.13893]
[1778226330938,29.01,79580.22,0.0,0.74074,0.00019,19.1291]
[1778226335973,29.01,79582.8,0.0,0.74126,0.00019,19.10681]
[1778226341008,29.01,79582.01,0.0,0.7411,0.00019,19.11262]
[1778226346043,29.01,79581.29,0.0,0.74096,0.00019,19.1179]
[1778226351078,29.01,79580.91,0.0,0.74088,0.00019,19.12075]
[1778226356113,29.01,79580.08,0.0,0.74072,0.00019,19.12668]
[1778226361148,29.01,79580.65,0.0,0.74082,0.00019,19.12281]
[1778226364169,29.01,79567.14,0.0,0.73826,0.00019,19.2167]
[1778226365176,29.01,79564.4,0.0,0.73774,0.00019,19.23559]
[1778226370211,29.01,79563.61,0.0,0.73759,0.00019,19.24093]
[1778226375246,29.01,79563.51,0.0,0.73758,0.00019,19.24149]
[1778226380281,29.01,79563.71,0.0,0.73762,0.00019,19.23994]
[1778226385316,29.01,79563.99,0.0,0.73768,0.00019,19.23788]
[1778226387330,29.01,79569.11,0.0,0.73865,0.00019,19.20238]
[1778226392365,29.01,79568.64,0.0,0.73861,0.00019,19.20067]
[1778226397400,29.01,79567.22,0.0,0.73835,0.00019,19.21016]
[1778226404453,29.0,79568.03,0.0,0.73851,0.00019,19.20407]
[1778226408481,29.0,79556.49,0.0,0.73632,0.00019,19.28344]
[1778226413516,29.0,79557.8,0.0,0.73658,0.00019,19.27425]
[1778226418551,29.0,79558.04,0.0,0.73662,0.00019,19.27261]
[1778226423586,29.0,79557.8,0.0,0.73658,0.00019,19.27435]
[1778226428621,29.0,79558.09,0.0,0.73663,0.00019,19.27244]
[1778226433656,29.0,79557.71,0.0,0.73655,0.00019,19.27513]
[1778226438691,29.0,79557.95,0.0,0.7366,0.00019,19.27334]
[1778226443726,29.0,79559.6,0.0,0.73692,0.00019,19.26182]
[1778226448761,29.0,79559.89,0.0,0.73698,0.00019,19.25968]
[1778226453797,29.0,79573.13,0.0,0.73954,0.00019,19.16324]
[1778226458832,29.0,79571.0,0.0,0.73913,0.00019,19.17821]
[1778226463867,29.0,79571.44,0.0,0.73921,0.00019,19.17524]
[1778226465881,29.0,79562.88,0.0,0.73758,0.00019,19.23454]
[1778226469909,29.0,79560.83,0.0,0.7372,0.00019,19.24836]
[1778226475951,29.0,79559.61,0.0,0.73699,0.00019,19.25588]
[1778226480986,28.99,79558.82,0.0,0.73686,0.00019,19.26053]
[1778226486021,28.99,79562.49,0.0,0.73758,0.00019,19.23445]
[1778226491057,28.99,79562.96,0.0,0.73769,0.00019,19.23049]
[1778226496091,28.99,79562.13,0.0,0.73755,0.00019,19.23566]
[1778226498105,28.99,79573.11,0.0,0.73964,0.00019,19.15944]
[1778226499112,28.99,79582.34,0.0,0.74139,0.00019,19.09505]
[1778226503141,28.99,79587.02,0.0,0.74227,0.00019,19.06227]
[1778226507417,28.98,79585.21,0.0,0.74194,0.00019,19.07469]
[1778226513210,28.98,79585.99,0.0,0.74214,0.00019,19.06384]
[1778226514217,28.98,79591.67,0.0,0.74321,0.00019,19.02389]
[1778226515224,28.98,79596.52,0.0,0.74413,0.00019,18.9897]
[1778226520259,28.98,79597.18,0.0,0.74426,0.00019,18.98485]
[1778226525294,28.98,79600.52,0.0,0.74489,0.00019,18.96108]
[1778226530330,28.98,79602.13,0.0,0.7452,0.00019,18.94946]
[1778226532344,28.98,79612.01,0.0,0.74705,0.00019,18.87938]
[1778226534359,28.98,79617.89,0.0,0.74815,0.00019,18.83761]
[1778226537380,28.98,79622.57,0.0,0.74902,0.00019,18.80408]
[1778226539394,28.98,79628.31,0.0,0.75009,0.00019,18.76301]
[1778226544429,28.98,79629.79,0.0,0.75036,0.00019,18.75249]
[1778226548457,28.98,79625.13,0.0,0.7495,0.00019,18.78555]
[1778226552485,28.98,79620.2,0.0,0.74859,0.00019,18.82059]
[1778226553492,28.98,79628.81,0.0,0.75019,0.00019,18.75903]
[1778226554499,28.98,79624.24,0.0,0.74934,0.00019,18.79181]
[1778226559534,28.98,79639.89,0.0,0.75224,0.00018,18.67974]
[1778226560541,28.98,79648.18,0.0,0.75377,0.00018,18.61988]
[1778226561548,28.98,79657.84,0.0,0.75554,0.00018,18.54991]
[1778226564569,28.98,79652.36,0.0,0.75453,0.00018,18.59005]
[1778226569604,28.98,79650.64,0.0,0.75419,0.00018,18.6031]
[1778226569965,28.98,79650.64,0.0,0.75419,0.00018,18.6031]
[1778226570611,28.98,79654.87,0.0,0.75497,0.00018,18.57257]
[1778226573632,28.98,79661.11,0.0,0.75614,0.00018,18.52308]
[1778226578667,28.99,79663.86,0.0,0.75663,0.00018,18.5036]
[1778226580681,28.99,79674.2,0.0,0.75851,0.00018,18.42836]
[1778226581688,28.99,79696.22,0.0,0.7625,0.00018,18.2665]
[1778226582695,28.99,79701.74,0.0,0.76345,0.00018,18.22748]
[1778226584709,29.01,79688.45,0.0,0.76095,0.00018,18.32994]
[1778226586723,29.01,79679.18,0.0,0.75926,0.00018,18.39838]
[1778226588859,29.01,79676.1,0.0,0.7587,0.00018,18.421]
[1778226589744,29.01,79668.41,0.0,0.75729,0.00018,18.4775]
[1778226592765,29.01,79656.3,0.0,0.75506,0.00018,18.56606]
[1778226594779,29.01,79662.16,0.0,0.75613,0.00018,18.52378]
[1778226596793,29.01,79666.42,0.0,0.7569,0.00018,18.49297]
[1778226600821,29.01,79677.65,0.0,0.75893,0.00018,18.41146]
[1778226601828,29.01,79682.48,0.0,0.75981,0.00018,18.37615]
[1778226606863,29.02,79684.18,0.0,0.7601,0.00018,18.36427]
[1778226608877,29.02,79688.68,0.0,0.76091,0.00018,18.33145]
[1778226610891,29.02,79693.35,0.0,0.76175,0.00018,18.29742]
[1778226614920,29.03,79688.7,0.0,0.76085,0.00018,18.33409]
[1778226617943,29.03,79678.37,0.0,0.75897,0.00018,18.41027]
[1778226618950,29.03,79667.59,0.0,0.757,0.00018,18.48913]
[1778226619957,29.03,79667.33,0.0,0.75695,0.00018,18.49123]
[1778226621971,29.03,79677.81,0.0,0.75885,0.00018,18.41504]
[1778226624992,29.03,79683.55,0.0,0.75989,0.00018,18.37319]
[1778226630029,29.03,79682.97,0.0,0.75977,0.00018,18.37789]
[1778226634057,29.03,79695.54,0.0,0.76207,0.00018,18.28116]
[1778226636071,29.03,79698.77,0.0,0.76265,0.00018,18.25768]
[1778226641106,29.04,79697.93,0.0,0.76248,0.00018,18.26461]
[1778226646141,29.04,79695.06,0.0,0.76195,0.00018,18.28606]
[1778226647148,29.04,79688.65,0.0,0.76079,0.00018,18.33324]
[1778226650169,29.04,79685.37,0.0,0.7602,0.00018,18.35726]
[1778226654197,29.04,79677.85,0.0,0.75884,0.00018,18.41209]
[1778226659232,29.04,79682.86,0.0,0.75973,0.00018,18.37623]
[1778226661247,29.04,79677.9,0.0,0.75882,0.00018,18.41293]
[1778226666282,29.04,79677.67,0.0,0.75876,0.00018,18.41547]
[1778226671317,29.05,79677.76,0.0,0.75875,0.00018,18.41586]
[1778226675346,29.05,79666.07,0.0,0.75661,0.00018,18.50159]
[1778226676352,29.05,79659.23,0.0,0.75535,0.00018,18.55147]
[1778226681387,29.05,79665.54,0.0,0.7565,0.00018,18.5059]
[1778226685415,29.05,79670.78,0.0,0.75745,0.00018,18.46814]
[1778226690450,29.05,79670.46,0.0,0.75738,0.00018,18.47108]
[1778226695485,29.06,79671.55,0.0,0.7576,0.00018,18.45907]
[1778226700520,29.06,79671.34,0.0,0.75754,0.00018,18.46126]
[1778226705555,29.06,79668.43,0.0,0.757,0.00018,18.48304]
[1778226707569,29.06,79673.58,0.0,0.75793,0.00018,18.44579]
[1778226712604,29.06,79673.51,0.0,0.7579,0.00018,18.44701]
[1778226717639,29.06,79673.44,0.0,0.75787,0.00018,18.44821]
[1778226722674,29.07,79667.6,0.0,0.75679,0.00018,18.49134]
[1778226724689,29.07,79660.99,0.0,0.75558,0.00018,18.53942]
[1778226729724,29.07,79660.99,0.0,0.75558,0.00018,18.53959]
[1778226734759,29.07,79660.68,0.0,0.75551,0.00018,18.54207]
[1778226739794,29.07,79660.75,0.0,0.75552,0.00018,18.54184]
[1778226744829,29.07,79661.29,0.0,0.75561,0.00018,18.53824]
[1778226749864,29.07,79660.27,0.0,0.75542,0.00018,18.54596]
[1778226754899,29.07,79660.72,0.0,0.75553,0.00018,18.53835]
[1778226759934,29.07,79664.54,0.0,0.75621,0.00018,18.51116]
[1778226760941,29.08,79670.61,0.0,0.75732,0.00018,18.46718]
[1778226765976,29.08,79675.05,0.0,0.75811,0.00018,18.43565]
[1778226771011,29.08,79678.11,0.0,0.75865,0.00018,18.41374]
[1778226776050,29.08,79679.81,0.0,0.75895,0.00018,18.40183]
[1778226781084,29.08,79681.12,0.0,0.75917,0.00018,18.39278]
[1778226786119,29.08,79681.55,0.0,0.75924,0.00018,18.39012]
[1778226791154,29.09,79681.34,0.0,0.75919,0.00018,18.39208]
[1778226796189,29.09,79681.36,0.0,0.75919,0.00018,18.39231]
[1778226799210,29.09,79685.86,0.0,0.76,0.00018,18.35963]
[1778226803238,29.09,79690.98,0.0,0.76091,0.00018,18.32256]
[1778226808273,29.09,79692.41,0.0,0.76115,0.00018,18.3128]
[1778226813308,29.09,79691.88,0.0,0.76108,0.00018,18.31265]
[1778226817197,29.09,79692.15,0.0,0.76112,0.00018,18.31105]
[1778226817336,29.09,79692.77,0.0,0.76123,0.00018,18.30662]
[1778226822371,29.1,79695.39,0.0,0.76168,0.00018,18.28801]
[1778226827406,29.1,79690.74,0.0,0.76083,0.00018,18.32279]
[1778226832441,29.1,79695.95,0.0,0.76176,0.00018,18.28503]
[1778226837476,29.1,79694.25,0.0,0.76144,0.00018,18.29807]
[1778226842511,29.11,79693.59,0.0,0.7613,0.00018,18.3038]
[1778226847546,29.11,79694.44,0.0,0.76143,0.00018,18.29843]
[1778226852581,29.11,79694.23,0.0,0.76137,0.00018,18.30083]
[1778226857616,29.11,79693.7,0.0,0.76126,0.00018,18.30552]
[1778226862651,29.12,79694.17,0.0,0.76133,0.00018,18.30273]
[1778226867686,29.12,79695.39,0.0,0.76153,0.00018,18.29457]
[1778226872721,29.12,79694.98,0.0,0.76147,0.00018,18.29363]
[1778226877756,29.12,79693.95,0.0,0.76127,0.00018,18.30195]
[1778226882791,29.13,79695.1,0.0,0.76146,0.00018,18.29423]
[1778226887826,29.13,79695.58,0.0,0.76153,0.00018,18.29142]
[1778226890344,29.13,79695.71,0.0,0.76154,0.00018,18.29076]
[1778226899910,29.13,79696.74,0.0,0.76171,0.00018,18.28395]
[1778226904946,29.13,79699.33,0.0,0.76218,0.00018,18.26469]
[1778226910989,29.13,79699.38,0.0,0.7622,0.00018,18.26388]
[1778226916025,29.13,79699.97,0.0,0.76232,0.00018,18.25918]
[1778226922067,29.13,79701.05,0.0,0.76252,0.00018,18.25079]
[1778226924081,29.13,79705.93,0.0,0.7634,0.00018,18.21473]
[1778226929116,29.13,79708.14,0.0,0.76379,0.00018,18.19861]
[1778226934151,29.13,79707.53,0.0,0.76371,0.00018,18.19902]
[1778226937172,29.13,79714.51,0.0,0.76495,0.00018,18.14783]
[1778226940193,29.13,79717.89,0.0,0.76555,0.00018,18.12309]
[1778226945228,29.13,79718.77,0.0,0.76569,0.00018,18.11716]
[1778226947242,29.13,79706.49,0.0,0.76349,0.00018,18.2081]
[1778226948249,29.13,79705.66,0.0,0.76333,0.00018,18.21437]
[1778226954292,29.14,79705.23,0.0,0.76324,0.00018,18.2183]
[1778226962716,29.14,79706.47,0.0,0.76345,0.00018,18.20962]
[1778226968390,29.14,79712.36,0.0,0.76448,0.00018,18.16721]
[1778226973425,29.14,79699.43,0.0,0.76215,0.00018,18.263]
[1778226974432,29.14,79694.58,0.0,0.76128,0.00018,18.29862]
[1778226978460,29.14,79676.12,0.0,0.75793,0.00018,18.43368]
[1778226980474,29.14,79670.87,0.0,0.75697,0.00018,18.47201]
[1778226985510,29.15,79675.14,0.0,0.75774,0.00018,18.44114]
[1778226990545,29.15,79672.26,0.0,0.7572,0.00018,18.46259]
[1778226993589,29.15,79673.67,0.0,0.75749,0.00018,18.44787]
[1778226993690,29.15,79673.42,0.0,0.75744,0.00018,18.44992]
[1778226999608,29.15,79673.29,0.0,0.7574,0.00018,18.45154]
[1778227004643,29.15,79673.17,0.0,0.75736,0.00018,18.45327]
[1778227009679,29.16,79668.07,0.0,0.75641,0.00018,18.49097]
[1778227014714,29.16,79664.17,0.0,0.75569,0.00018,18.51956]
[1778227019749,29.16,79660.58,0.0,0.75502,0.00018,18.54591]
[1778227021763,29.16,79655.76,0.0,0.75414,0.00018,18.5809]
[1778227026799,29.16,79655.33,0.0,0.75405,0.00018,18.58447]
[1778227031835,29.16,79651.69,0.0,0.75337,0.00018,18.61105]
[1778227036870,29.16,79650.78,0.0,0.75319,0.00018,18.61785]
[1778227041905,29.17,79650.83,0.0,0.7532,0.00018,18.6178]
[1778227046940,29.17,79650.46,0.0,0.75312,0.00018,18.62082]
[1778227051975,29.17,79650.47,0.0,0.75315,0.00018,18.61645]
[1778227057011,29.17,79650.66,0.0,0.75317,0.00018,18.61554]
[1778227062046,29.17,79651.19,0.0,0.75326,0.00018,18.61222]
[1778227068088,29.17,79653.57,0.0,0.75368,0.00018,18.59576]
[1778227074130,29.18,79646.8,0.0,0.75242,0.00018,18.64502]
[1778227075137,29.18,79640.29,0.0,0.75122,0.00018,18.69159]
[1778227078158,29.18,79645.39,0.0,0.75216,0.00018,18.65516]
[1778227083193,29.18,79651.12,0.0,0.7532,0.00018,18.61436]
[1778227088229,29.18,79651.89,0.0,0.75333,0.00018,18.60925]
[1778227094271,29.18,79652.29,0.0,0.7534,0.00018,18.60685]
[1778227098308,29.18,79657.51,0.0,0.75435,0.00018,18.56933]
[1778227104347,29.18,79658.15,0.0,0.75447,0.00018,18.56487]
[1778227110389,29.18,79656.2,0.0,0.75411,0.00018,18.57898]
[1778227115424,29.18,79657.03,0.0,0.75429,0.00018,18.56842]
[1778227123481,29.18,79657.47,0.0,0.75437,0.00018,18.56549]
[1778227128516,29.18,79658.98,0.0,0.75464,0.00018,18.55483]
[1778227133551,29.18,79662.44,0.0,0.75526,0.00018,18.53017]
[1778227138586,29.18,79665.08,0.0,0.75574,0.00018,18.51153]
[1778227140424,29.18,79665.08,0.0,0.75574,0.00018,18.51153]
[1778227140600,29.19,79670.36,0.0,0.75669,0.00018,18.47356]
[1778227142615,29.19,79677.63,0.0,0.75801,0.00018,18.4209]
[1778227147652,29.19,79683.86,0.0,0.75914,0.00018,18.3759]
[1778227152687,29.19,79682.7,0.0,0.75891,0.00018,18.38481]
[1778227157722,29.19,79682.06,0.0,0.75879,0.00018,18.38988]
[1778227162758,29.19,79682.47,0.0,0.75885,0.00018,18.38732]
[1778227167849,29.19,79682.72,0.0,0.75889,0.00018,18.38593]
[1778227172886,29.19,79677.57,0.0,0.75798,0.00018,18.41894]
[1778227177921,29.19,79677.55,0.0,0.75797,0.00018,18.41933]
[1778227182956,29.19,79676.7,0.0,0.75782,0.00018,18.42558]
[1778227187991,29.19,79678.25,0.0,0.7581,0.00018,18.41443]
[1778227194033,29.19,79678.19,0.0,0.75809,0.00018,18.41477]
[1778227199083,29.19,79673.45,0.0,0.75723,0.00018,18.44911]
[1778227200742,29.19,79670.83,0.0,0.75675,0.00018,18.46833]
[1778227200069,29.19,79670.83,0.0,0.75675,0.00018,18.46833]
[1778227211496,29.19,79670.83,0.0,0.75675,0.00018,18.46833]
[1778227211498,29.19,79682.75,0.0,0.75891,0.00018,18.38188]
[1778227213211,29.19,79697.3,0.0,0.76153,0.00018,18.27575]
[1778227215158,29.19,79696.45,0.0,0.76138,0.00018,18.28196]
[1778227220286,29.19,79689.76,0.0,0.76017,0.00018,18.33083]
[1778227222307,29.19,79678.46,0.0,0.75813,0.00018,18.41305]
[1778227227342,29.19,79679.2,0.0,0.75826,0.00018,18.40768]
[1778227231370,29.19,79669.49,0.0,0.75654,0.00018,18.4733]
[1778227236407,29.19,79675.9,0.0,0.7577,0.00018,18.4269]
[1778227240434,29.19,79665.7,0.0,0.75585,0.00018,18.50068]
[1778227245469,29.19,79658.86,0.0,0.7546,0.00018,18.54996]
[1778227250504,29.19,79661.55,0.0,0.75509,0.00018,18.53059]
[1778227253525,29.19,79663.47,0.0,0.75545,0.00018,18.51627]
[1778227258560,29.19,79664.93,0.0,0.75575,0.00018,18.50462]
[1778227263598,29.19,79671.24,0.0,0.75692,0.00018,18.45792]
[1778227268633,29.18,79675.89,0.0,0.75778,0.00018,18.42354]
[1778227273668,29.18,79674.15,0.0,0.75748,0.00018,18.43579]
[1778227278704,29.18,79674.19,0.0,0.75747,0.00018,18.43615]
[1778227284746,29.18,79677.44,0.0,0.75807,0.00018,18.41218]
[1778227289781,29.18,79677.51,0.0,0.75811,0.00018,18.41054]
[1778227291795,29.18,79664.87,0.0,0.75585,0.00018,18.49699]
[1778227293809,29.18,79662.64,0.0,0.75546,0.00018,18.51266]
[1778227298844,29.17,79669.43,0.0,0.75672,0.00018,18.46264]
[1778227303879,29.17,79667.64,0.0,0.75643,0.00018,18.47425]
[1778227308914,29.16,79663.15,0.0,0.75564,0.00018,18.50526]
[1778227313949,29.16,79661.02,0.0,0.75529,0.00018,18.51904]
[1778227319991,29.16,79660.92,0.0,0.75529,0.00018,18.51913]
[1778227325026,29.15,79667.42,0.0,0.75649,0.00018,18.47162]
[1778227332075,29.15,79665.05,0.0,0.75607,0.00018,18.48821]
[1778227337114,29.15,79668.34,0.0,0.75667,0.00018,18.46433]
[1778227342149,29.15,79668.76,0.0,0.75676,0.00018,18.4609]
[1778227349198,29.15,79669.11,0.0,0.75685,0.00018,18.45734]
[1778227352220,29.15,79680.06,0.0,0.75889,0.00018,18.3724]
[1778227357255,29.14,79679.38,0.0,0.75879,0.00018,18.37642]
[1778227362291,29.14,79679.44,0.0,0.75883,0.00018,18.37493]
[1778227368332,29.13,79677.68,0.0,0.75854,0.00018,18.38641]
[1778227373367,29.13,79678.0,0.0,0.75862,0.00018,18.38293]
[1778227378402,29.13,79677.93,0.0,0.75863,0.00018,18.38252]
[1778227383437,29.12,79678.61,0.0,0.75878,0.00018,18.37671]
[1778227385451,29.12,79666.79,0.0,0.75663,0.00018,18.46228]
[1778227386458,29.12,79664.56,0.0,0.75623,0.00018,18.47818]
[1778227391496,29.12,79666.79,0.0,0.75667,0.00018,18.46084]
[1778227395524,29.12,79675.29,0.0,0.75823,0.00018,18.3986]
[1778227400566,29.12,79675.57,0.0,0.75828,0.00018,18.39678]
[1778227404594,29.12,79687.71,0.0,0.76047,0.00018,18.30845]
[1778227406609,29.12,79685.97,0.0,0.76016,0.00018,18.32113]
[1778227411644,29.12,79684.11,0.0,0.75986,0.00018,18.32973]
[1778227416679,29.12,79683.26,0.0,0.75971,0.00018,18.33602]
[1778227421714,29.12,79693.05,0.0,0.76147,0.00018,18.26466]
[1778227426750,29.12,79694.28,0.0,0.76169,0.00018,18.25585]
[1778227431785,29.12,79693.71,0.0,0.76158,0.00018,18.26007]
[1778227436820,29.12,79691.49,0.0,0.76118,0.00018,18.27668]
[1778227441855,29.12,79693.29,0.0,0.76149,0.00018,18.26393]
[1778227446890,29.12,79693.15,0.0,0.76145,0.00018,18.26559]
[1778227451925,29.13,79694.86,0.0,0.76174,0.00018,18.25363]
[1778227456961,29.13,79695.97,0.0,0.76193,0.00018,18.24608]
[1778227461996,29.13,79695.71,0.0,0.76187,0.00018,18.24855]
[1778227467031,29.13,79695.71,0.0,0.76186,0.00018,18.24907]
[1778227472066,29.13,79695.89,0.0,0.76191,0.00018,18.24355]
[1778227477101,29.14,79696.04,0.0,0.76193,0.00018,18.243]
[1778227483143,29.14,79696.35,0.0,0.76196,0.00018,18.24183]
[1778227489185,29.14,79696.63,0.0,0.76199,0.00018,18.24059]
[1778227495229,29.14,79696.54,0.0,0.76196,0.00018,18.24188]
[1778227500264,29.15,79703.48,0.0,0.76319,0.00018,18.19154]
[1778227505299,29.15,79703.32,0.0,0.76315,0.00018,18.19337]
[1778227511341,29.15,79703.32,0.0,0.76313,0.00018,18.19406]
[1778227516376,29.15,79702.83,0.0,0.76303,0.00018,18.19817]
[1778227522418,29.15,79702.97,0.0,0.76304,0.00018,18.1977]
[1778227529467,29.16,79702.9,0.0,0.76302,0.00018,18.19878]
[1778227535509,29.16,79703.36,0.0,0.76312,0.00018,18.1911]
[1778227541551,29.16,79703.32,0.0,0.76311,0.00018,18.19182]
[1778227546586,29.16,79703.12,0.0,0.76306,0.00018,18.1936]
[1778227551621,29.16,79703.99,0.0,0.76321,0.00018,18.18753]
[1778227556656,29.16,79703.63,0.0,0.76314,0.00018,18.19051]
[1778227561691,29.16,79706.01,0.0,0.76356,0.00018,18.17332]
[1778227566726,29.16,79705.59,0.0,0.76348,0.00018,18.17641]
[1778227571761,29.16,79704.89,0.0,0.76336,0.00018,18.18152]
[1778227576796,29.16,79704.95,0.0,0.76337,0.00018,18.18101]
[1778227582839,29.16,79701.71,0.0,0.76279,0.00018,18.20466]
[1778227587874,29.16,79696.27,0.0,0.76181,0.00018,18.2448]
[1778227592911,29.16,79698.68,0.0,0.76228,0.00018,18.22252]
[1778227597945,29.16,79697.66,0.0,0.76209,0.00018,18.23013]
[1778227602980,29.16,79698.14,0.0,0.76217,0.00018,18.2268]
[1778227608018,29.16,79699.24,0.0,0.76237,0.00018,18.21882]
[1778227613053,29.16,79701.46,0.0,0.76277,0.00018,18.20248]
[1778227618088,29.16,79701.01,0.0,0.76269,0.00018,18.20569]
[1778227623123,29.16,79701.77,0.0,0.76283,0.00018,18.20003]
[1778227628158,29.16,79702.53,0.0,0.76297,0.00018,18.19443]
[1778227634200,29.16,79714.2,0.0,0.76506,0.00018,18.10842]
[1778227635207,29.16,79715.64,0.0,0.76531,0.00018,18.09786]
[1778227644270,29.17,79714.96,0.0,0.76518,0.00018,18.10354]
[1778227649305,29.17,79714.96,0.0,0.76517,0.00018,18.1038]
[1778227653333,29.17,79704.34,0.0,0.7633,0.00018,18.1775]
[1778227655347,29.17,79702.01,0.0,0.76289,0.00018,18.19452]
[1778227659381,29.17,79684.76,0.0,0.75978,0.00018,18.3206]
[1778227660387,29.17,79683.71,0.0,0.75959,0.00018,18.32819]
[1778227662401,29.16,79704.13,0.0,0.76328,0.00018,18.17845]
[1778227663408,29.16,79710.15,0.0,0.76436,0.00018,18.13407]
[1778227668443,29.16,79704.59,0.0,0.76336,0.00018,18.17498]
[1778227673478,29.16,79701.46,0.0,0.7628,0.00018,18.19784]
[1778227678513,29.16,79701.76,0.0,0.76286,0.00018,18.19547]
[1778227683548,29.16,79701.64,0.0,0.76286,0.00018,18.19565]
[1778227688583,29.16,79701.71,0.0,0.76289,0.00018,18.19438]
[1778227694625,29.15,79701.73,0.0,0.76292,0.00018,18.19289]
[1778227699660,29.15,79701.35,0.0,0.76287,0.00018,18.19487]
[1778227704696,29.15,79700.91,0.0,0.76281,0.00018,18.19736]
[1778227709731,29.15,79700.98,0.0,0.76284,0.00018,18.19611]
[1778227714766,29.14,79694.83,0.0,0.76179,0.00018,18.23574]
[1778227719801,29.14,79693.6,0.0,0.76159,0.00018,18.24386]
[1778227724836,29.14,79690.75,0.0,0.7611,0.00018,18.26378]
[1778227729871,29.14,79691.92,0.0,0.76133,0.00018,18.25424]
[1778227734906,29.13,79695.43,0.0,0.76199,0.00018,18.22756]
[1778227739946,29.13,79693.21,0.0,0.76161,0.00018,18.2431]
[1778227744981,29.13,79690.14,0.0,0.76107,0.00018,18.26471]
[1778227750017,29.12,79695.34,0.0,0.76204,0.00018,18.22565]
[1778227755052,29.12,79698.23,0.0,0.76257,0.00018,18.20371]
[1778227760087,29.12,79695.19,0.0,0.76204,0.00018,18.22529]
[1778227765122,29.12,79696.37,0.0,0.76228,0.00018,18.21573]
[1778227770160,29.11,79694.92,0.0,0.76204,0.00018,18.22538]
[1778227775195,29.11,79696.21,0.0,0.76233,0.00018,18.21023]
[1778227780230,29.11,79700.91,0.0,0.7632,0.00018,18.17463]
[1778227785265,29.1,79693.36,0.0,0.76187,0.00018,18.22889]
[1778227790301,29.1,79694.21,0.0,0.76206,0.00018,18.22122]
[1778227795336,29.09,79695.14,0.0,0.76226,0.00018,18.21302]
[1778227800371,29.09,79695.91,0.0,0.76243,0.00018,18.20606]
[1778227805406,29.09,79695.6,0.0,0.7624,0.00018,18.2071]
[1778227810441,29.08,79695.82,0.0,0.76247,0.00018,18.20423]
[1778227815523,29.08,79696.82,0.0,0.76267,0.00018,18.19591]
[1778227818499,29.08,79686.96,0.0,0.7609,0.00018,18.26806]
[1778227823534,29.07,79684.61,0.0,0.76049,0.00018,18.2846]
[1778227828569,29.07,79684.28,0.0,0.76046,0.00018,18.28599]
[1778227833604,29.07,79685.01,0.0,0.76065,0.00018,18.27495]
[1778227838639,29.07,79686.69,0.0,0.76097,0.00018,18.26187]
[1778227843674,29.06,79694.96,0.0,0.76248,0.00018,18.20039]
[1778227848709,29.06,79695.53,0.0,0.76259,0.00018,18.19593]
[1778227853744,29.06,79694.0,0.0,0.76232,0.00018,18.20695]
[1778227858779,29.06,79689.79,0.0,0.76157,0.00018,18.23752]
[1778227863814,29.06,79690.13,0.0,0.76164,0.00018,18.23458]
[1778227868849,29.06,79691.12,0.0,0.76183,0.00018,18.22693]
[1778227873884,29.06,79691.85,0.0,0.76197,0.00018,18.22124]
[1778227878919,29.06,79693.19,0.0,0.76222,0.00018,18.21108]
[1778227883954,29.06,79694.4,0.0,0.76244,0.00018,18.20188]
[1778227888989,29.05,79693.6,0.0,0.76231,0.00018,18.20745]
[1778227894024,29.05,79694.5,0.0,0.76252,0.00018,18.19571]
[1778227899061,29.05,79697.98,0.0,0.76315,0.00018,18.16978]
[1778227904096,29.05,79697.78,0.0,0.76312,0.00018,18.17101]
[1778227909136,29.05,79702.36,0.0,0.76395,0.00018,18.13682]
[1778227915178,29.05,79711.71,0.0,0.76565,0.00018,18.06686]
[1778227920213,29.05,79709.74,0.0,0.76532,0.00018,18.08066]
[1778227925249,29.04,79710.34,0.0,0.76547,0.00018,18.07432]
[1778227930285,29.03,79710.73,0.0,0.76558,0.00018,18.06958]
[1778227935295,29.03,79711.05,0.0,0.76567,0.00018,18.06588]
[1778227941362,29.03,79712.23,0.0,0.76591,0.00018,18.05593]
[1778227948411,29.02,79714.07,0.0,0.76626,0.00018,18.04121]
[1778227958481,29.02,79714.07,0.0,0.76633,0.00018,18.03511]
[1778227963516,29.02,79723.16,0.0,0.76798,0.00018,17.96661]
[1778227968551,29.01,79726.12,0.0,0.76852,0.00018,17.94377]
[1778227973586,29.01,79725.98,0.0,0.76852,0.00018,17.9438]
[1778227978621,29.01,79723.75,0.0,0.76814,0.00018,17.95945]
[1778227983656,29.0,79723.05,0.0,0.76804,0.00018,17.96363]
[1778227988692,29.0,79725.62,0.0,0.76853,0.00018,17.94333]
[1778227993728,29.0,79724.97,0.0,0.76844,0.00018,17.94712]
[1778227998763,28.99,79723.21,0.0,0.76815,0.00018,17.95916]
[1778228002791,28.99,79713.35,0.0,0.7664,0.00018,18.03198]
[1778228007826,28.99,79712.87,0.0,0.76634,0.00018,18.03439]
[1778228012861,28.98,79713.44,0.0,0.76652,0.00018,18.02396]
[1778228017896,28.98,79713.31,0.0,0.76652,0.00018,18.02385]
[1778228022931,28.98,79714.42,0.0,0.76673,0.00018,18.01491]
[1778228027966,28.98,79718.57,0.0,0.76749,0.00018,17.98319]
[1778228033001,28.97,79717.36,0.0,0.7673,0.00018,17.99126]
[1778228038036,28.97,79717.27,0.0,0.76731,0.00018,17.99093]
[1778228043071,28.97,79717.84,0.0,0.76743,0.00018,17.98576]
[1778228048106,28.96,79714.75,0.0,0.7669,0.00018,18.00798]
[1778228053141,28.96,79718.76,0.0,0.76763,0.00018,17.97713]
[1778228058176,28.96,79718.18,0.0,0.76755,0.00018,17.98069]
[1778228063213,28.96,79718.31,0.0,0.76759,0.00018,17.97896]
[1778228068251,28.95,79715.81,0.0,0.76716,0.00018,17.99688]
[1778228073286,28.95,79715.86,0.0,0.76723,0.00018,17.99092]
[1778228078321,28.95,79715.2,0.0,0.76712,0.00018,17.99514]
[1778228083356,28.95,79715.35,0.0,0.76717,0.00018,17.99327]
[1778228088391,28.95,79716.9,0.0,0.76746,0.00018,17.98096]
[1778228093427,28.94,79715.35,0.0,0.7672,0.00018,17.99186]
[1778228098462,28.94,79716.67,0.0,0.76746,0.00018,17.98115]
[1778228103497,28.94,79721.38,0.0,0.76832,0.00018,17.94493]
[1778228108532,28.93,79721.79,0.0,0.76842,0.00018,17.94085]
[1778228113568,28.93,79724.85,0.0,0.76899,0.00018,17.9167]
[1778228118603,28.93,79733.38,0.0,0.77054,0.00018,17.85157]
[1778228124645,28.93,79735.3,0.0,0.7709,0.00018,17.83616]
[1778228129680,28.92,79735.67,0.0,0.77098,0.00018,17.83259]
[1778228133708,28.92,79746.66,0.0,0.77299,0.00018,17.74379]
[1778228138743,28.92,79747.0,0.0,0.77309,0.00018,17.73973]
[1778228141764,28.91,79737.9,0.0,0.77149,0.00018,17.80766]
[1778228146800,28.91,79739.02,0.0,0.77173,0.00018,17.7976]
[1778228151835,28.9,79739.33,0.0,0.77182,0.00018,17.79369]
[1778228156870,28.9,79732.89,0.0,0.7707,0.00018,17.84113]
[1778228158469,28.9,79732.89,0.0,0.7707,0.00018,17.84113]
[1778228159169,28.9,79732.7,0.0,0.77067,0.00018,17.84234]
[1778228162248,28.9,79732.59,0.0,0.77067,0.00018,17.84249]
[1778228162349,28.9,79732.71,0.0,0.7707,0.00018,17.84136]
[1778228165315,28.89,79732.73,0.0,0.77071,0.00018,17.84076]
[1778228169300,28.89,79732.8,0.0,0.77074,0.00018,17.83934]
[1778228175234,28.89,79734.3,0.0,0.77104,0.00018,17.8267]
[1778228179385,28.89,79735.3,0.0,0.77124,0.00018,17.81833]
[1778228182362,28.88,79735.98,0.0,0.77137,0.00018,17.81259]
[1778228184453,28.88,79739.4,0.0,0.77199,0.00018,17.78632]
[1778228191450,28.88,79740.32,0.0,0.77218,0.00018,17.77822]
[1778228194544,28.88,79743.35,0.0,0.77277,0.00018,17.74967]
[1778228200510,28.87,79744.42,0.0,0.77298,0.00018,17.74054]
[1778228204644,28.87,79745.66,0.0,0.77323,0.00018,17.73008]
[1778228210246,28.87,79746.06,0.0,0.77334,0.00018,17.72531]
[1778228213226,28.86,79750.02,0.0,0.77405,0.00018,17.69462]
[1778228214893,28.86,79750.09,0.0,0.77408,0.00018,17.69359]
[1778228220317,28.86,79747.96,0.0,0.77375,0.00018,17.70766]
[1778228221131,28.86,79747.96,0.0,0.77375,0.00018,17.70766]
[1778228223560,28.85,79747.8,0.0,0.77374,0.00018,17.70812]
[1778228225886,28.85,79744.83,0.0,0.77324,0.00018,17.72959]
[1778228226359,28.85,79736.83,0.0,0.77182,0.00018,17.78994]
[1778228229082,28.85,79736.86,0.0,0.77185,0.00018,17.78863]
[1778228233526,28.84,79736.35,0.0,0.77181,0.00018,17.79019]
[1778228234583,28.84,79738.4,0.0,0.7722,0.00018,17.77383]
[1778228240457,28.83,79740.27,0.0,0.77257,0.00018,17.75781]
[1778228245492,28.83,79742.36,0.0,0.77298,0.00018,17.7405]
[1778228246980,28.83,79742.21,0.0,0.77295,0.00018,17.74137]
[1778228251066,28.82,79738.72,0.0,0.77237,0.00018,17.76627]
[1778228252185,28.82,79738.65,0.0,0.77241,0.00018,17.76161]
[1778228252541,28.82,79737.0,0.0,0.77212,0.00018,17.77371]
[1778228253231,28.82,79737.0,0.0,0.77212,0.00018,17.77371]
[1778228253232,28.82,79737.0,0.0,0.77212,0.00018,17.77371]
[1778228255546,28.82,79736.93,0.0,0.77212,0.00018,17.77381]
[1778228256570,28.81,79736.86,0.0,0.77213,0.00018,17.77345]
[1778228260498,28.81,79736.22,0.0,0.77205,0.00018,17.77653]
[1778228262051,28.81,79735.99,0.0,0.77202,0.00018,17.77784]
[1778228267699,28.8,79736.02,0.0,0.77208,0.00018,17.77525]
[1778228273071,28.8,79736.87,0.0,0.77227,0.00018,17.76715]
[1778228275934,28.79,79736.95,0.0,0.77231,0.00018,17.76557]
[1778228278556,28.79,79739.63,0.0,0.7728,0.00018,17.74433]
[1778228281001,28.79,79738.76,0.0,0.77268,0.00018,17.74973]
[1778228284041,28.78,79736.95,0.0,0.77237,0.00018,17.76278]
[1778228287122,28.76,79736.58,0.0,0.77252,0.00018,17.75595]
[1778228288794,28.74,79731.16,0.0,0.7717,0.00018,17.79093]
[1778228292074,28.74,79729.23,0.0,0.77137,0.00018,17.80493]
[1778228296673,28.73,79729.12,0.0,0.77139,0.00018,17.80403]
[1778228297564,28.73,79729.12,0.0,0.77139,0.00018,17.80403]
[1778228304881,28.73,79729.69,0.0,0.77152,0.00018,17.79837]
[1778228308253,28.72,79728.81,0.0,0.77142,0.00018,17.80264]
[1778228312744,28.71,79729.56,0.0,0.77164,0.00018,17.79015]
[1778228313469,28.71,79729.56,0.0,0.77164,0.00018,17.79015]
[1778228319006,28.65,79729.2,0.0,0.77208,0.00018,17.77068]
[1778228320696,28.64,79729.23,0.0,0.77216,0.00018,17.76713]
[1778228323543,28.62,79728.71,0.0,0.77221,0.00018,17.76482]
[1778228329083,28.56,79730.04,0.0,0.7729,0.00018,17.73473]
[1778228331370,28.56,79730.05,0.0,0.77291,0.00018,17.73439]
[1778228333632,28.56,79729.59,0.0,0.77284,0.00018,17.73742]
[1778228340228,28.55,79729.99,0.0,0.77295,0.00018,17.73281]
[1778228343741,28.55,79730.09,0.0,0.77298,0.00018,17.7313]
[1778228348392,28.55,79728.78,0.0,0.77278,0.00018,17.73991]
[1778228348794,28.54,79729.3,0.0,0.77288,0.00018,17.73567]
[1778228353486,28.54,79729.11,0.0,0.77287,0.00018,17.73615]
[1778228356526,28.54,79723.25,0.0,0.77183,0.00018,17.78035]
[1778228360300,28.54,79734.33,0.0,0.77385,0.00018,17.69378]
[1778228361712,28.54,79734.33,0.0,0.77385,0.00018,17.69378]
[1778228361307,28.53,79732.48,0.0,0.77353,0.00018,17.70782]
[1778228366457,28.53,79732.87,0.0,0.77366,0.00018,17.70189]
[1778228372384,28.52,79731.85,0.0,0.77359,0.00018,17.70191]
[1778228377645,28.51,79731.88,0.0,0.77363,0.00018,17.70013]
[1778228380694,28.51,79731.84,0.0,0.77364,0.00018,17.69965]
[1778228390240,28.5,79729.76,0.0,0.77336,0.00018,17.71133]
[1778228394904,28.49,79729.3,0.0,0.77333,0.00018,17.71279]
[1778228401588,28.48,79729.05,0.0,0.77335,0.00018,17.71188]
[1778228402225,28.48,79729.05,0.0,0.77335,0.00018,17.71188]
[1778228404392,28.48,79729.5,0.0,0.77345,0.00018,17.70762]
[1778228410661,28.47,79729.88,0.0,0.77357,0.00018,17.70204]
[1778228414754,28.47,79729.41,0.0,0.77351,0.00018,17.70457]
[1778228415695,28.47,79723.59,0.0,0.77248,0.00018,17.74869]
[1778228417709,28.46,79716.31,0.0,0.77126,0.00018,17.80065]
[1778228422744,28.45,79713.13,0.0,0.77072,0.00018,17.82343]
[1778228427779,28.44,79714.96,0.0,0.7711,0.00018,17.80714]
[1778228432814,28.44,79715.57,0.0,0.77131,0.00018,17.79499]
[1778228435835,28.43,79720.2,0.0,0.77218,0.00018,17.75807]
[1778228440870,28.43,79722.45,0.0,0.77263,0.00018,17.73879]
[1778228441877,28.43,79729.89,0.0,0.77398,0.00018,17.68094]
[1778228443893,28.42,79723.41,0.0,0.77283,0.00018,17.73027]
[1778228448928,28.42,79718.27,0.0,0.77195,0.00018,17.76782]
[1778228453963,28.41,79717.88,0.0,0.77193,0.00018,17.7687]
[1778228458998,28.4,79715.89,0.0,0.77161,0.00018,17.78196]
[1778228464033,28.4,79711.68,0.0,0.7709,0.00018,17.81215]
[1778228469069,28.39,79710.38,0.0,0.77072,0.00018,17.81981]
[1778228474104,28.38,79708.69,0.0,0.77047,0.00018,17.8304]
[1778228479140,28.38,79707.08,0.0,0.77023,0.00018,17.84026]
[1778228482161,28.37,79711.53,0.0,0.77108,0.00018,17.80451]
[1778228484175,28.37,79719.41,0.0,0.77253,0.00018,17.7428]
[1778228490217,28.36,79719.37,0.0,0.77257,0.00018,17.74069]
[1778228495252,28.36,79719.99,0.0,0.77277,0.00018,17.7291]
[1778228500287,28.35,79717.65,0.0,0.77239,0.00018,17.74514]
[1778228505322,28.34,79719.94,0.0,0.77285,0.00018,17.7254]
[1778228510358,28.34,79723.04,0.0,0.77346,0.00018,17.69931]
[1778228515393,28.33,79722.09,0.0,0.77334,0.00018,17.70436]
[1778228520428,28.29,79721.78,0.0,0.7736,0.00018,17.69299]
[1778228525463,28.23,79722.59,0.0,0.77418,0.00018,17.66733]
[1778228530499,28.18,79725.52,0.0,0.77515,0.00018,17.62515]
[1778228535534,28.11,79723.87,0.0,0.77539,0.00018,17.61419]
[1778228540569,28.05,79724.12,0.0,0.77593,0.00018,17.59025]
[1778228545604,27.99,79724.33,0.0,0.77641,0.00018,17.56855]
[1778228550639,27.94,79724.33,0.0,0.77682,0.00018,17.55019]
[1778228555675,27.92,79722.2,0.0,0.77658,0.00018,17.55742]
[1778228560710,27.92,79720.84,0.0,0.77637,0.00018,17.56643]
[1778228561717,27.92,79713.78,0.0,0.77509,0.00018,17.622]
[1778228563732,27.92,79710.57,0.0,0.77452,0.00018,17.64671]
[1778228565746,27.92,79705.26,0.0,0.77356,0.00018,17.6879]
[1778228570781,27.91,79702.36,0.0,0.77307,0.00018,17.70883]
[1778228572179,27.9,79701.36,0.0,0.77298,0.00018,17.71273]
[1778228572795,27.9,79700.9,0.0,0.7729,0.00018,17.71596]
[1778228577830,27.89,79700.54,0.0,0.77288,0.00018,17.71675]
[1778228582865,27.89,79700.68,0.0,0.77295,0.00018,17.71358]
[1778228587900,27.88,79696.32,0.0,0.7722,0.00018,17.74579]
[1778228592940,27.87,79695.97,0.0,0.77218,0.00018,17.74632]
[1778228597975,27.87,79696.19,0.0,0.77229,0.00018,17.74194]
[1778228599990,27.86,79701.98,0.0,0.77337,0.00018,17.69549]
[1778228605025,27.86,79705.94,0.0,0.77415,0.00018,17.66198]
[1778228611068,27.85,79706.39,0.0,0.77434,0.00018,17.65058]
[1778228618116,27.84,79706.58,0.0,0.77445,0.00018,17.64559]
[1778228624158,27.83,79706.22,0.0,0.77445,0.00018,17.6455]
[1778228630200,27.82,79706.79,0.0,0.77462,0.00018,17.63817]
[1778228635235,27.81,79707.04,0.0,0.77472,0.00018,17.63397]
[1778228643291,27.81,79712.08,0.0,0.77572,0.00018,17.59071]
[1778228648326,27.8,79718.75,0.0,0.77698,0.00018,17.53596]
[1778228655375,27.8,79718.84,0.0,0.77704,0.00018,17.53326]
[1778228660410,27.79,79721.56,0.0,0.77757,0.00018,17.51017]
[1778228664075,27.79,79721.29,0.0,0.77752,0.00018,17.51205]
[1778228664176,27.79,79721.29,0.0,0.77754,0.00018,17.51124]
[1778228669473,27.78,79721.36,0.0,0.77758,0.00018,17.50929]
[1778228670480,27.78,79729.12,0.0,0.779,0.00018,17.44704]
[1778228675515,27.78,79726.83,0.0,0.77865,0.00018,17.45947]
[1778228681557,27.78,79729.65,0.0,0.77919,0.00018,17.43549]
[1778228686592,27.77,79729.72,0.0,0.77925,0.00018,17.43305]
[1778228691627,27.77,79728.18,0.0,0.77902,0.00018,17.44321]
[1778228696662,27.76,79728.64,0.0,0.77915,0.00018,17.4373]
[1778228701697,27.75,79718.25,0.0,0.7773,0.00018,17.51807]
[1778228704718,27.71,79714.35,0.0,0.77694,0.00018,17.5337]
[1778228709753,27.66,79715.7,0.0,0.77755,0.00018,17.50671]
[1778228713072,27.66,79716.7,0.0,0.77775,0.00018,17.49774]
[1778228713781,27.65,79714.36,0.0,0.77744,0.00018,17.5111]
[1778228718816,27.64,79715.23,0.0,0.77765,0.00018,17.50172]
[1778228723851,27.63,79714.32,0.0,0.77754,0.00018,17.50672]
[1778228728886,27.63,79714.6,0.0,0.77764,0.00018,17.50225]
[1778228732917,27.62,79721.8,0.0,0.77904,0.00018,17.43787]
[1778228736945,27.62,79724.36,0.0,0.77953,0.00018,17.41592]
[1778228741980,27.61,79724.57,0.0,0.77961,0.00018,17.41231]
[1778228747015,27.61,79724.75,0.0,0.7797,0.00018,17.40849]
[1778228752050,27.6,79725.13,0.0,0.77982,0.00018,17.40307]
[1778228757085,27.59,79727.08,0.0,0.78023,0.00018,17.38505]
[1778228758390,27.59,79727.51,0.0,0.78032,0.00018,17.38113]
[1778228759099,27.59,79727.8,0.0,0.78038,0.00018,17.37834]
[1778228764134,27.59,79727.69,0.0,0.78042,0.00018,17.37664]
[1778228769169,27.58,79728.59,0.0,0.78062,0.00018,17.36734]
[1778228778233,27.57,79729.08,0.0,0.78079,0.00018,17.35998]
[1778228783268,27.57,79726.18,0.0,0.7803,0.00018,17.38157]
[1778228788303,27.56,79726.52,0.0,0.7804,0.00018,17.377]
[1778228794346,27.55,79726.57,0.0,0.7805,0.00018,17.36968]
[1778228799382,27.55,79726.73,0.0,0.78056,0.00018,17.36671]
[1778228804417,27.55,79727.42,0.0,0.78072,0.00018,17.3595]
[1778228809452,27.54,79726.69,0.0,0.78063,0.00018,17.36376]
[1778228815494,27.54,79722.91,0.0,0.77996,0.00018,17.39309]
[1778228818515,27.54,79717.68,0.0,0.77901,0.00018,17.43487]
[1778228823550,27.53,79717.84,0.0,0.77906,0.00018,17.4329]
[1778228828585,27.53,79718.31,0.0,0.77919,0.00018,17.42695]
[1778228834628,27.52,79719.01,0.0,0.77937,0.00018,17.41899]
[1778228839663,27.52,79720.18,0.0,0.77963,0.00018,17.40759]
[1778228844698,27.51,79720.49,0.0,0.77973,0.00018,17.40292]
[1778228850740,27.5,79720.45,0.0,0.77979,0.00018,17.40058]
[1778228856782,27.5,79720.21,0.0,0.77984,0.00018,17.39496]
[1778228859803,27.49,79724.64,0.0,0.78068,0.00018,17.35767]
[1778228864838,27.49,79735.46,0.0,0.78271,0.00018,17.2676]
[1778228866322,27.49,79736.49,0.0,0.78291,0.00018,17.25871]
[1778228866852,27.48,79736.45,0.0,0.78291,0.00018,17.25856]
[1778228871894,27.48,79736.89,0.0,0.78306,0.00018,17.25193]
[1778228876929,27.44,79736.35,0.0,0.78327,0.00018,17.24191]
[1778228881964,27.36,79736.78,0.0,0.78395,0.00018,17.21076]
[1778228888007,27.29,79737.07,0.0,0.78464,0.00018,17.17885]
[1778228894048,27.22,79737.35,0.0,0.78526,0.00018,17.15037]
[1778228898077,27.18,79761.16,0.0,0.78992,0.00018,16.93693]
[1778228899084,27.17,79770.4,0.0,0.79162,0.00018,16.85809]
[1778228901098,27.17,79765.92,0.0,0.79082,0.00018,16.89499]
[1778228904660,27.17,79764.98,0.0,0.79067,0.00018,16.90201]
[1778228910236,27.17,79764.69,0.0,0.79065,0.00018,16.90296]
[1778228910337,27.16,79764.69,0.0,0.79066,0.00018,16.90236]
[1778228916207,27.16,79763.92,0.0,0.79061,0.00018,16.90173]
[1778228918221,27.16,79759.43,0.0,0.78982,0.00018,16.93826]
[1778228920092,27.16,79758.53,0.0,0.78967,0.00018,16.94529]
[1778228925270,27.14,79757.29,0.0,0.78961,0.00018,16.9479]
[1778228930305,27.13,79757.26,0.0,0.78966,0.00018,16.9451]
[1778228933326,27.12,79750.93,0.0,0.78855,0.00018,16.99644]
[1778228939368,27.12,79749.58,0.0,0.78836,0.00018,17.00499]
[1778228944403,27.11,79748.57,0.0,0.78822,0.00018,17.01134]
[1778228953466,27.1,79748.63,0.0,0.78831,0.00018,17.0071]
[1778228958501,27.1,79748.72,0.0,0.78837,0.00018,17.00429]
[1778228964543,27.09,79748.5,0.0,0.78838,0.00018,17.00368]
[1778228972599,27.08,79747.96,0.0,0.78839,0.00018,17.0001]
[1778228977634,27.08,79748.35,0.0,0.78851,0.00018,16.99485]
[1778228982669,27.07,79749.56,0.0,0.78877,0.00018,16.98263]
[1778228987704,27.07,79749.39,0.0,0.78878,0.00018,16.98201]
[1778228992739,27.06,79750.09,0.0,0.78895,0.00018,16.97431]
[1778228997774,27.06,79748.42,0.0,0.78869,0.00018,16.98645]
[1778229002809,27.05,79748.63,0.0,0.78876,0.00018,16.98285]
[1778229007845,27.05,79748.75,0.0,0.78882,0.00018,16.98003]
[1778229011873,27.04,79744.13,0.0,0.78801,0.00018,17.0171]
[1778229016909,27.04,79744.11,0.0,0.78805,0.00018,17.01531]
[1778229021944,27.03,79743.52,0.0,0.78799,0.00018,17.01831]
[1778229026979,27.03,79743.27,0.0,0.78798,0.00018,17.01851]
[1778229032017,27.03,79745.15,0.0,0.7884,0.00018,16.99612]
[1778229037052,27.02,79745.24,0.0,0.78845,0.00018,16.99366]
[1778229042087,27.02,79745.61,0.0,0.78856,0.00018,16.98888]
[1778229047122,27.01,79745.89,0.0,0.78864,0.00018,16.9849]
[1778229052157,27.01,79745.21,0.0,0.78855,0.00018,16.98898]
[1778229057192,27.0,79745.3,0.0,0.7886,0.00018,16.9866]
[1778229062227,27.0,79745.2,0.0,0.78862,0.00018,16.98583]
[1778229067264,27.0,79748.9,0.0,0.78933,0.00018,16.95327]
[1778229072300,26.99,79748.96,0.0,0.78937,0.00018,16.95115]
[1778229077335,26.99,79748.15,0.0,0.78928,0.00018,16.95555]
[1778229082373,26.98,79747.97,0.0,0.78929,0.00018,16.95477]
[1778229087405,26.97,79748.44,0.0,0.78943,0.00018,16.94855]
[1778229093447,26.97,79748.58,0.0,0.78955,0.00018,16.93982]
[1778229099468,26.96,79749.02,0.0,0.78968,0.00018,16.93389]
[1778229099489,26.96,79753.89,0.0,0.79058,0.00018,16.89205]
[1778229104524,26.95,79754.75,0.0,0.79078,0.00018,16.88283]
[1778229109559,26.95,79754.98,0.0,0.79086,0.00018,16.8789]
[1778229115601,26.94,79752.2,0.0,0.79041,0.00018,16.89989]
[1778229120636,26.92,79748.77,0.0,0.78999,0.00018,16.91918]
[1778229125671,26.92,79749.06,0.0,0.79007,0.00018,16.91525]
[1778229130706,26.91,79749.38,0.0,0.79016,0.00018,16.91106]
[1778229135741,26.91,79749.25,0.0,0.79019,0.00018,16.90969]
[1778229141783,26.9,79749.85,0.0,0.79036,0.00018,16.90169]
[1778229147825,26.89,79749.75,0.0,0.7904,0.00018,16.89966]
[1778229156888,26.88,79750.1,0.0,0.7906,0.00018,16.8876]
[1778229161923,26.88,79750.52,0.0,0.79072,0.00018,16.88176]
[1778229166965,26.87,79750.97,0.0,0.79085,0.00018,16.87572]
[1778229172013,26.86,79752.63,0.0,0.7912,0.00018,16.85949]
[1778229178048,26.86,79752.94,0.0,0.79131,0.00018,16.85438]
[1778229187111,26.85,79752.87,0.0,0.79137,0.00018,16.8513]
[1778229194160,26.84,79752.74,0.0,0.79141,0.00018,16.84957]
[1778229199197,26.84,79751.56,0.0,0.79123,0.00018,16.85754]
[1778229205239,26.83,79751.52,0.0,0.79128,0.00018,16.8554]
[1778229210274,26.83,79751.7,0.0,0.79136,0.00018,16.85183]
[1778229215309,26.82,79751.99,0.0,0.79149,0.00018,16.84249]
[1778229220344,26.82,79750.81,0.0,0.79132,0.00018,16.8505]
[1778229225379,26.81,79749.2,0.0,0.79107,0.00018,16.86213]
[1778229230414,26.81,79748.56,0.0,0.79099,0.00018,16.86547]
[1778229232428,26.8,79742.66,0.0,0.78993,0.00018,16.91459]
[1778229237464,26.8,79741.21,0.0,0.7897,0.00018,16.92523]
[1778229242523,26.8,79740.74,0.0,0.78964,0.00018,16.92781]
[1778229249572,26.79,79741.65,0.0,0.78985,0.00018,16.91822]
[1778229255614,26.79,79741.41,0.0,0.78984,0.00018,16.91869]
[1778229260649,26.78,79741.55,0.0,0.78989,0.00018,16.91623]
[1778229265684,26.78,79741.07,0.0,0.78983,0.00018,16.91879]
[1778229270719,26.78,79741.96,0.0,0.79002,0.00018,16.91001]
[1778229275754,26.77,79742.18,0.0,0.79013,0.00018,16.90191]
[1778229280789,26.77,79743.05,0.0,0.79034,0.00018,16.89244]
[1778229286831,26.76,79743.18,0.0,0.79041,0.00018,16.8889]
[1778229291873,26.76,79743.64,0.0,0.79054,0.00018,16.88298]
[1778229296908,26.75,79743.6,0.0,0.79057,0.00018,16.88133]
[1778229301947,26.75,79748.23,0.0,0.79146,0.00018,16.84008]
[1778229306978,26.74,79747.88,0.0,0.79143,0.00018,16.84132]
[1778229312015,26.74,79747.66,0.0,0.79143,0.00018,16.84144]
[1778229317050,26.73,79747.94,0.0,0.79152,0.00018,16.83732]
[1778229322085,26.73,79752.84,0.0,0.79245,0.00018,16.79396]
[1778229327120,26.73,79752.36,0.0,0.79239,0.00018,16.79653]
[1778229332155,26.72,79752.48,0.0,0.79249,0.00018,16.78911]
[1778229338197,26.72,79752.87,0.0,0.7926,0.00018,16.78395]
[1778229344239,26.71,79752.65,0.0,0.7926,0.00018,16.78399]
[1778229349275,26.71,79755.34,0.0,0.79312,0.00018,16.75948]
[1778229354310,26.71,79757.22,0.0,0.79349,0.00018,16.74209]
[1778229359345,26.7,79755.3,0.0,0.79317,0.00018,16.7572]
[1778229364380,26.7,79754.77,0.0,0.7931,0.00018,16.76034]
[1778229369415,26.7,79754.78,0.0,0.79313,0.00018,16.75885]
[1778229374450,26.69,79751.99,0.0,0.79265,0.00018,16.78127]
[1778229379485,26.69,79751.71,0.0,0.79263,0.00018,16.78209]
[1778229384520,26.69,79751.0,0.0,0.79253,0.00018,16.7866]
[1778229387541,26.68,79746.07,0.0,0.79165,0.00018,16.82768]
[1778229392578,26.68,79745.16,0.0,0.79156,0.00018,16.82891]
[1778229397615,26.68,79748.33,0.0,0.79217,0.00018,16.80035]
[1778229402650,26.67,79748.75,0.0,0.79228,0.00018,16.79532]
[1778229407685,26.67,79749.2,0.0,0.79239,0.00018,16.79006]
[1778229413727,26.66,79749.83,0.0,0.79254,0.00018,16.78305]
[1778229418762,26.66,79751.64,0.0,0.7929,0.00018,16.76626]
[1778229423797,26.66,79752.91,0.0,0.79316,0.00018,16.7542]
[1778229428832,26.66,79757.3,0.0,0.79398,0.00018,16.71548]
[1778229433868,26.65,79756.88,0.0,0.79396,0.00018,16.71666]
[1778229440917,26.64,79756.42,0.0,0.79393,0.00018,16.71757]
[1778229446960,26.64,79757.87,0.0,0.79425,0.00018,16.70248]
[1778229451995,26.63,79757.98,0.0,0.79436,0.00018,16.69445]
[1778229458037,26.62,79758.05,0.0,0.79443,0.00018,16.69121]
[1778229464079,26.62,79759.37,0.0,0.79472,0.00018,16.67728]
[1778229472135,26.61,79760.0,0.0,0.79491,0.00018,16.66848]
[1778229475164,26.61,79773.79,0.0,0.79744,0.00018,16.54857]
[1778229476166,26.61,79775.92,0.0,0.79783,0.00018,16.5299]
[1778229481201,26.6,79778.82,0.0,0.79837,0.00018,16.5038]
[1778229483215,26.6,79793.01,0.0,0.80094,0.00018,16.38029]
[1778229484222,26.6,79791.4,0.0,0.80065,0.00018,16.39398]
[1778229489257,26.6,79791.48,0.0,0.8007,0.00018,16.39192]
[1778229494292,26.6,79792.91,0.0,0.80098,0.00018,16.37828]
[1778229496122,26.59,79794.02,0.0,0.80118,0.00018,16.36843]
[1778229496306,26.59,79794.24,0.0,0.80122,0.00018,16.36631]
[1778229501341,26.59,79794.49,0.0,0.80129,0.00018,16.36319]
[1778229506376,26.59,79795.1,0.0,0.80141,0.00018,16.35706]
[1778229511411,26.59,79795.19,0.0,0.80148,0.00018,16.35064]
[1778229516446,26.59,79795.07,0.0,0.80147,0.00018,16.35112]
[1778229521481,26.59,79795.74,0.0,0.8016,0.00018,16.34482]
[1778229525509,26.59,79801.67,0.0,0.80267,0.00018,16.29307]
[1778229527523,26.59,79806.89,0.0,0.8036,0.00018,16.24769]
[1778229531551,26.59,79811.7,0.0,0.80444,0.00018,16.20599]
[1778229536586,26.59,79812.5,0.0,0.80458,0.00018,16.19947]
[1778229541624,26.58,79818.79,0.0,0.80571,0.00018,16.1436]
[1778229546659,26.58,79820.73,0.0,0.80608,0.00018,16.12549]
[1778229551694,26.58,79821.02,0.0,0.80615,0.00018,16.12178]
[1778229554722,26.58,79830.67,0.0,0.80786,0.00018,16.0368]
[1778229559757,26.58,79835.21,0.0,0.80867,0.00017,15.99638]
[1778229564792,26.57,79839.9,0.0,0.80951,0.00017,15.95391]
[1778229565284,26.57,79839.9,0.0,0.80951,0.00017,15.95391]
[1778229568680,26.57,79843.06,0.0,0.81008,0.00017,15.92534]
[1778229572848,26.57,79853.99,0.0,0.81204,0.00017,15.82321]
[1778229574862,26.57,79858.72,0.0,0.81287,0.00017,15.78086]
[1778229579897,26.56,79855.31,0.0,0.8123,0.00017,15.8102]
[1778229584933,26.56,79855.47,0.0,0.81234,0.00017,15.80802]
[1778229588961,26.56,79848.94,0.0,0.81122,0.00017,15.86479]
[1778229590975,26.56,79842.5,0.0,0.8101,0.00017,15.92126]
[1778229593996,26.56,79838.2,0.0,0.80936,0.00017,15.95854]
[1778229599032,26.56,79838.72,0.0,0.80947,0.00017,15.95287]
[1778229605074,26.56,79839.04,0.0,0.80955,0.00017,15.94893]
[1778229609106,26.55,79829.97,0.0,0.80798,0.00018,16.02778]
[1778229611120,26.55,79828.27,0.0,0.80769,0.00018,16.04197]
[1778229615148,26.55,79823.31,0.0,0.80683,0.00018,16.08471]
[1778229616155,26.55,79817.15,0.0,0.80575,0.00018,16.13833]
[1778229621190,26.55,79815.53,0.0,0.80549,0.00018,16.15107]
[1778229626225,26.54,79813.78,0.0,0.80521,0.00018,16.16483]
[1778229628890,26.54,79813.85,0.0,0.80523,0.00018,16.1639]
[1778229628971,26.54,79813.85,0.0,0.80523,0.00018,16.1639]
[1778229628976,26.54,79813.85,0.0,0.80523,0.00018,16.1639]
[1778229629049,26.54,79813.87,0.0,0.80524,0.00018,16.16341]
[1778229631221,26.54,79813.69,0.0,0.80523,0.00018,16.16419]
[1778229637302,26.53,79815.0,0.0,0.80556,0.00018,16.1446]
[1778229638708,26.53,79815.0,0.0,0.80556,0.00018,16.1446]
[1778229640726,26.53,79816.9,0.0,0.80592,0.00018,16.12713]
[1778229646365,26.53,79816.83,0.0,0.80596,0.00018,16.12482]
[1778229648728,26.52,79816.97,0.0,0.80599,0.00018,16.12319]
[1778229650220,26.52,79816.79,0.0,0.80598,0.00018,16.12394]
[1778229655428,26.52,79815.72,0.0,0.80584,0.00018,16.13086]
[1778229660463,26.51,79815.41,0.0,0.80582,0.00018,16.13151]
[1778229665498,26.51,79817.01,0.0,0.80615,0.00018,16.11551]
[1778229666803,26.51,79817.01,0.0,0.80615,0.00018,16.11551]
[1778229671729,26.5,79815.92,0.0,0.80599,0.00018,16.12311]
[1778229677583,26.5,79814.2,0.0,0.80574,0.00018,16.13537]
[1778229679068,26.5,79814.2,0.0,0.80574,0.00018,16.13537]
[1778229681238,26.49,79815.57,0.0,0.80601,0.00018,16.1222]
[1778229686646,26.49,79816.06,0.0,0.80614,0.00018,16.11567]
[1778229688998,26.49,79815.56,0.0,0.80606,0.00018,16.11967]
[1778229690706,26.49,79814.93,0.0,0.80596,0.00018,16.12444]
[1778229696716,26.48,79815.83,0.0,0.80621,0.00018,16.10906]
[1778229697724,26.48,79830.58,0.0,0.80882,0.00018,15.97929]
[1778229698730,26.48,79830.5,0.0,0.80881,0.00018,15.97957]
[1778229699948,26.48,79830.5,0.0,0.80881,0.00018,15.97957]
[1778229704945,26.48,79829.79,0.0,0.80871,0.00018,15.98469]
[1778229708930,26.47,79832.13,0.0,0.80915,0.00018,15.96269]
[1778229708961,26.47,79831.75,0.0,0.80909,0.00018,15.9657]
[1778229711573,26.47,79828.45,0.0,0.80852,0.00018,15.994]
[1778229714419,26.47,79827.94,0.0,0.80845,0.00018,15.99734]
[1778229719878,26.46,79843.71,0.0,0.81126,0.00017,15.85629]
[1778229720885,26.46,79844.86,0.0,0.81146,0.00017,15.84572]
[1778229721258,26.46,79844.86,0.0,0.81146,0.00017,15.84572]
[1778229723942,26.46,79844.0,0.0,0.81133,0.00017,15.85264]
[1778229725684,26.46,79842.9,0.0,0.81115,0.00017,15.86182]
[1778229731347,26.46,79846.99,0.0,0.81189,0.00017,15.82425]
[1778229735935,26.45,79847.57,0.0,0.81202,0.00017,15.81747]
[1778229736244,26.45,79843.24,0.0,0.81127,0.00017,15.85545]
[1778229742033,26.45,79841.89,0.0,0.81106,0.00017,15.86594]
[1778229743449,26.45,79842.86,0.0,0.81124,0.00017,15.85713]
[1778229746000,26.45,79843.2,0.0,0.8113,0.00017,15.85363]
[1778229748430,26.45,79847.25,0.0,0.81202,0.00017,15.81717]
[1778229750761,26.44,79846.98,0.0,0.81199,0.00017,15.81896]
[1778229753664,26.44,79851.95,0.0,0.81291,0.00017,15.76893]
[1778229755519,26.44,79852.61,0.0,0.81304,0.00017,15.76237]
[1778229760220,26.44,79855.83,0.0,0.81363,0.00017,15.73259]
[1778229765028,26.43,79859.35,0.0,0.81426,0.00017,15.70001]
[1778229768688,26.43,79859.41,0.0,0.81429,0.00017,15.6985]
[1778229768790,26.43,79870.5,0.0,0.8162,0.00017,15.60023]
[1778229769768,26.43,79870.5,0.0,0.8162,0.00017,15.60023]
[1778229769770,26.43,79870.66,0.0,0.81622,0.00017,15.59892]
[1778229771237,26.43,79865.71,0.0,0.81538,0.00017,15.64248]
[1778229776273,26.43,79863.6,0.0,0.81503,0.00017,15.6602]
[1778229777593,26.43,79863.6,0.0,0.81503,0.00017,15.6602]
[1778229779715,26.43,79860.81,0.0,0.81456,0.00017,15.68446]
[1778229782853,26.43,79860.22,0.0,0.81447,0.00017,15.68896]
[1778229784611,26.43,79861.36,0.0,0.81468,0.00017,15.6784]
[1778229790370,26.42,79861.02,0.0,0.81465,0.00017,15.67996]
[1778229793707,26.42,79859.77,0.0,0.81444,0.00017,15.69068]
[1778229796922,26.42,79859.51,0.0,0.81441,0.00017,15.69243]
[1778229800832,26.42,79859.58,0.0,0.81443,0.00017,15.6911]
[1778229801782,26.42,79861.91,0.0,0.81484,0.00017,15.67029]
[1778229805908,26.42,79863.55,0.0,0.81513,0.00017,15.65521]
[1778229806548,26.42,79863.83,0.0,0.81518,0.00017,15.65261]
[1778229809072,26.42,79863.83,0.0,0.81518,0.00017,15.65249]
[1778229811298,26.42,79865.43,0.0,0.81546,0.00017,15.63808]
[1778229816552,26.42,79863.49,0.0,0.81518,0.00017,15.64979]
[1778229819968,26.42,79863.73,0.0,0.81522,0.00017,15.64757]
[1778229821105,26.42,79863.71,0.0,0.81522,0.00017,15.64757]
[1778229824789,26.41,79860.92,0.0,0.81475,0.00017,15.67193]
[1778229825979,26.41,79861.02,0.0,0.81477,0.00017,15.67094]
[1778229830441,26.41,79861.71,0.0,0.8149,0.00017,15.66433]
[1778229830728,26.41,79861.71,0.0,0.8149,0.00017,15.66433]
[1778229835260,26.41,79863.64,0.0,0.81524,0.00017,15.64677]
[1778229840231,26.41,79865.71,0.0,0.8156,0.00017,15.62812]
[1778229844229,26.41,79865.47,0.0,0.81556,0.00017,15.63009]
[1778229844986,26.41,79863.9,0.0,0.81529,0.00017,15.64396]
[1778229850791,26.41,79865.21,0.0,0.81553,0.00017,15.63191]
[1778229851303,26.41,79865.21,0.0,0.81553,0.00017,15.63191]
[1778229854809,26.41,79868.74,0.0,0.81613,0.00017,15.6005]
[1778229859329,26.41,79869.48,0.0,0.81626,0.00017,15.59397]
[1778229862191,26.41,79869.85,0.0,0.81632,0.00017,15.59072]
[1778229867614,26.41,79871.54,0.0,0.81661,0.00017,15.5759]
[1778229871985,26.41,79871.05,0.0,0.81652,0.00017,15.58049]
[1778229873952,26.41,79878.01,0.0,0.81775,0.00017,15.51397]
[1778229876190,26.41,79877.81,0.0,0.81771,0.00017,15.5159]
[1778229875966,26.41,79872.28,0.0,0.81676,0.00017,15.56518]
[1778229876893,26.41,79872.28,0.0,0.81676,0.00017,15.56518]
[1778229881596,26.41,79871.68,0.0,0.81665,0.00017,15.57097]
[1778229887043,26.41,79870.62,0.0,0.81646,0.00017,15.58091]
[1778229892080,26.42,79869.28,0.0,0.81622,0.00017,15.59321]
[1778229894094,26.42,79875.01,0.0,0.8172,0.00017,15.54254]
[1778229899129,26.42,79875.08,0.0,0.8172,0.00017,15.54262]
[1778229904164,26.42,79874.67,0.0,0.81712,0.00017,15.54694]
[1778229907185,26.42,79887.56,0.0,0.8193,0.00017,15.43279]
[1778229909199,26.42,79888.98,0.0,0.81954,0.00017,15.42048]
[1778229914234,26.42,79889.13,0.0,0.81957,0.00017,15.41877]
[1778229919269,26.42,79888.76,0.0,0.81952,0.00017,15.42126]
[1778229924305,26.42,79885.17,0.0,0.81893,0.00017,15.45236]
[1778229926863,26.42,79885.82,0.0,0.81904,0.00017,15.44639]
[1778229926897,26.42,79884.91,0.0,0.8189,0.00017,15.45411]
[1778229932360,26.41,79882.35,0.0,0.81851,0.00017,15.47171]
[1778229937395,26.41,79883.89,0.0,0.81877,0.00017,15.45795]
[1778229942432,26.41,79880.75,0.0,0.81824,0.00017,15.48578]
[1778229947467,26.41,79882.61,0.0,0.81856,0.00017,15.46905]
[1778229952502,26.41,79882.64,0.0,0.81856,0.00017,15.46865]
[1778229957537,26.41,79882.53,0.0,0.81855,0.00017,15.46947]
[1778229962572,26.41,79883.5,0.0,0.81872,0.00017,15.4607]
[1778229967607,26.41,79882.89,0.0,0.81862,0.00017,15.46595]
[1778229972642,26.41,79881.52,0.0,0.81839,0.00017,15.47791]
[1778229979691,26.41,79883.53,0.0,0.81873,0.00017,15.45977]
[1778229984726,26.41,79883.56,0.0,0.81874,0.00017,15.45937]
[1778229990768,26.41,79884.22,0.0,0.81886,0.00017,15.45337]
[1778229995803,26.41,79888.14,0.0,0.81956,0.00017,15.4135]
[1778230000838,26.41,79888.25,0.0,0.81958,0.00017,15.41265]
[1778230005876,26.41,79887.9,0.0,0.81952,0.00017,15.41581]
[1778230010911,26.41,79888.45,0.0,0.81961,0.00017,15.41094]
[1778230014939,26.41,79896.52,0.0,0.82098,0.00017,15.33914]
[1778230018967,26.41,79899.43,0.0,0.82146,0.00017,15.31371]
[1778230024002,26.41,79898.59,0.0,0.8213,0.00017,15.3219]
[1778230026016,26.41,79904.15,0.0,0.82223,0.00017,15.27264]
[1778230031051,26.42,79903.91,0.0,0.82219,0.00017,15.27501]
[1778230036086,26.41,79907.91,0.0,0.82287,0.00017,15.23913]
[1778230041121,26.41,79908.08,0.0,0.8229,0.00017,15.2375]
[1778230046156,26.41,79908.89,0.0,0.82303,0.00017,15.2301]
[1778230050184,26.42,79913.28,0.0,0.82376,0.00017,15.19146]
[1778230054212,26.42,79918.88,0.0,0.82472,0.00017,15.13722]
[1778230056232,26.42,79928.13,0.0,0.82626,0.00017,15.05472]
[1778230057236,26.42,79933.72,0.0,0.82718,0.00016,15.00492]
[1778230062271,26.42,79939.05,0.0,0.82803,0.00016,14.95854]
[1778230067306,26.42,79940.0,0.0,0.82816,0.00016,14.95144]
[1778230067644,26.42,79940.0,0.0,0.82816,0.00016,14.95144]
[1778230067745,26.42,79940.0,0.0,0.82816,0.00016,14.95172]
[1778230068515,26.42,79940.0,0.0,0.82816,0.00016,14.95172]
[1778230071335,26.42,79946.69,0.0,0.82925,0.00016,14.89197]
[1778230073196,26.42,79948.25,0.0,0.82951,0.00016,14.87811]
[1778230078384,26.43,79950.13,0.0,0.8298,0.00016,14.86218]
[1778230083419,26.43,79949.25,0.0,0.82965,0.00016,14.87002]
[1778230088454,26.42,79948.87,0.0,0.8296,0.00016,14.87282]
[1778230093489,26.42,79950.03,0.0,0.8298,0.00016,14.86188]
[1778230098524,26.42,79950.59,0.0,0.8299,0.00016,14.8564]
[1778230103559,26.42,79951.26,0.0,0.83001,0.00016,14.85046]
[1778230108594,26.42,79951.91,0.0,0.8301,0.00016,14.84564]
[1778230114636,26.43,79952.64,0.0,0.83024,0.00016,14.83537]
[1778230119672,26.43,79952.13,0.0,0.83014,0.00016,14.84088]
[1778230124706,26.43,79955.09,0.0,0.8306,0.00016,14.81521]
[1778230127727,26.43,79974.69,0.0,0.83377,0.00016,14.63996]
[1778230128734,26.43,79979.14,0.0,0.83448,0.00016,14.6005]
[1778230131755,26.43,79972.98,0.0,0.83346,0.00016,14.65707]
[1778230132763,26.43,79967.85,0.0,0.83263,0.00016,14.70342]
[1778230137798,26.44,79968.61,0.0,0.83272,0.00016,14.6982]
[1778230140916,26.44,79969.34,0.0,0.83283,0.00016,14.69233]
[1778230141017,26.44,79968.84,0.0,0.83274,0.00016,14.69715]
[1778230144868,26.44,79975.61,0.0,0.83381,0.00016,14.63794]
[1778230149903,26.45,79975.68,0.0,0.83378,0.00016,14.63943]
[1778230152924,26.45,79970.91,0.0,0.833,0.00016,14.68322]
[1778230157959,26.45,79969.7,0.0,0.83277,0.00016,14.6957]
[1778230162994,26.46,79958.08,0.0,0.83086,0.00016,14.80125]
[1778230164001,26.46,79956.81,0.0,0.83065,0.00016,14.81278]
[1778230169036,26.46,79953.53,0.0,0.83011,0.00016,14.84294]
[1778230171050,26.46,79946.68,0.0,0.82902,0.00016,14.8995]
[1778230172057,26.46,79941.43,0.0,0.82816,0.00016,14.94649]
[1778230173064,26.46,79935.22,0.0,0.82714,0.00016,15.00197]
[1778230174778,26.46,79934.76,0.0,0.82706,0.00016,15.00604]
[1778230175078,26.46,79935.11,0.0,0.82712,0.00016,15.00289]
[1778230176085,26.46,79946.18,0.0,0.82894,0.00016,14.904]
[1778230177092,26.46,79950.88,0.0,0.82971,0.00016,14.86212]
[1778230182127,26.46,79949.15,0.0,0.82941,0.00016,14.8784]
[1778230186155,26.46,79943.3,0.0,0.82844,0.00016,14.93131]
[1778230191190,26.46,79941.5,0.0,0.82814,0.00016,14.94793]
[1778230196225,26.46,79941.19,0.0,0.82807,0.00016,14.95135]
[1778230201260,26.47,79939.73,0.0,0.82782,0.00016,14.96507]
[1778230206295,26.47,79940.51,0.0,0.82794,0.00016,14.95883]
[1778230211330,26.47,79942.65,0.0,0.82827,0.00016,14.94062]
[1778230216365,26.47,79944.98,0.0,0.82862,0.00016,14.9214]
[1778230220393,26.47,79950.94,0.0,0.82957,0.00016,14.86977]
[1778230221400,26.48,79956.88,0.0,0.83053,0.00016,14.81712]
[1778230226435,26.48,79956.82,0.0,0.83049,0.00016,14.81934]
[1778230231470,26.48,79957.95,0.0,0.83069,0.00016,14.80586]
[1778230237513,26.49,79957.5,0.0,0.83058,0.00016,14.8118]
[1778230244562,26.49,79957.47,0.0,0.83054,0.00016,14.81424]
[1778230249598,26.49,79953.74,0.0,0.8299,0.00016,14.84901]
[1778230253626,26.5,79948.89,0.0,0.82909,0.00016,14.89333]
[1778230258662,26.5,79945.91,0.0,0.82859,0.00016,14.92098]
[1778230263697,26.5,79944.36,0.0,0.82832,0.00016,14.93572]
[1778230267725,26.5,79939.0,0.0,0.82743,0.00016,14.9842]
[1778230272760,26.5,79933.71,0.0,0.82655,0.00016,15.03184]
[1778230278802,26.5,79934.48,0.0,0.82664,0.00016,15.02651]
[1778230283837,26.51,79926.47,0.0,0.82527,0.00017,15.10046]
[1778230288872,26.51,79926.56,0.0,0.82528,0.00017,15.10009]
[1778230293907,26.51,79926.59,0.0,0.82532,0.00017,15.09518]
[1778230298942,26.51,79925.63,0.0,0.82516,0.00017,15.10391]
[1778230301975,26.51,79925.74,0.0,0.82518,0.00017,15.10296]
[1778230301987,26.51,79925.74,0.0,0.82518,0.00017,15.10296]
[1778230301996,26.51,79925.74,0.0,0.82518,0.00017,15.10296]
[1778230302036,26.51,79925.74,0.0,0.82518,0.00017,15.10296]
[1778230302970,26.51,79931.53,0.0,0.82613,0.00017,15.05144]
[1778230306921,26.51,79931.44,0.0,0.82612,0.00017,15.05246]
[1778230311253,26.51,79930.58,0.0,0.82597,0.00017,15.06042]
[1778230312268,26.51,79931.2,0.0,0.82607,0.00017,15.05497]
[1778230317887,26.51,79930.47,0.0,0.82594,0.00017,15.06192]
[1778230320210,26.51,79931.64,0.0,0.82613,0.00017,15.05165]
[1778230325496,26.52,79927.43,0.0,0.82543,0.00017,15.08937]
[1778230331169,26.52,79928.0,0.0,0.82552,0.00017,15.08443]
[1778230333909,26.52,79927.76,0.0,0.82548,0.00017,15.0866]
[1778230336195,26.52,79927.73,0.0,0.82548,0.00017,15.08689]
[1778230341241,26.52,79927.43,0.0,0.82543,0.00017,15.08951]
[1778230343761,26.52,79926.96,0.0,0.82535,0.00017,15.09364]
[1778230346896,26.52,79926.4,0.0,0.82526,0.00017,15.09853]
[1778230349177,26.51,79925.93,0.0,0.82518,0.00017,15.10261]
[1778230352248,26.51,79921.89,0.0,0.82456,0.00017,15.13336]
[1778230354736,26.51,79920.0,0.0,0.82424,0.00017,15.15045]
[1778230355339,26.52,79934.63,0.0,0.82666,0.00016,15.02029]
[1778230356346,26.52,79941.84,0.0,0.82785,0.00016,14.95609]
[1778230357751,26.52,79947.45,0.0,0.82876,0.00016,14.90621]
[1778230358567,26.52,79947.45,0.0,0.82876,0.00016,14.90621]
[1778230358668,26.52,79942.77,0.0,0.82799,0.00016,14.94811]
[1778230363102,26.52,79940.37,0.0,0.82759,0.00016,14.96992]
[1778230364560,26.52,79937.49,0.0,0.82712,0.00016,14.99568]
[1778230364661,26.52,79931.76,0.0,0.82617,0.00017,15.04678]
[1778230368446,26.52,79934.09,0.0,0.82655,0.00016,15.02614]
[1778230374472,26.52,79932.83,0.0,0.82633,0.00017,15.03799]
[1778230374847,26.52,79932.83,0.0,0.82633,0.00017,15.03799]
[1778230379145,26.52,79934.28,0.0,0.82657,0.00016,15.02553]
[1778230381218,26.52,79934.23,0.0,0.82655,0.00016,15.02625]
[1778230384499,26.52,79931.19,0.0,0.82604,0.00017,15.05369]
[1778230391583,26.52,79930.84,0.0,0.82597,0.00017,15.05743]
[1778230392357,26.52,79930.84,0.0,0.82597,0.00017,15.05778]
[1778230401615,26.52,79930.83,0.0,0.82596,0.00017,15.05839]
[1778230403044,26.52,79930.89,0.0,0.82596,0.00017,15.05837]
[1778230408712,26.53,79930.45,0.0,0.82588,0.00017,15.06263]
[1778230409012,26.53,79930.45,0.0,0.82588,0.00017,15.06263]
[1778230413772,26.53,79929.5,0.0,0.82576,0.00017,15.06627]
[1778230416305,26.53,79929.45,0.0,0.82575,0.00017,15.06677]
[1778230416770,26.53,79938.7,0.0,0.82728,0.00016,14.98444]
[1778230417777,26.53,79943.95,0.0,0.82814,0.00016,14.93769]
[1778230418784,26.53,79959.26,0.0,0.83063,0.00016,14.80129]
[1778230419106,26.53,79959.26,0.0,0.83063,0.00016,14.80129]
[1778230419202,26.53,79959.26,0.0,0.83063,0.00016,14.80129]
[1778230420798,26.53,79961.43,0.0,0.83099,0.00016,14.78156]
[1778230424486,26.53,79959.15,0.0,0.83062,0.00016,14.80177]
[1778230424731,26.53,79959.15,0.0,0.83062,0.00016,14.80177]
[1778230424826,26.52,79951.88,0.0,0.82944,0.00016,14.86642]
[1778230426840,26.53,79938.81,0.0,0.8273,0.00016,14.98319]
[1778230428434,26.53,79938.81,0.0,0.8273,0.00016,14.98319]
[1778230428527,26.53,79936.64,0.0,0.82694,0.00016,15.00256]
[1778230429798,26.53,79936.64,0.0,0.82694,0.00016,15.00256]
[1778230434457,26.53,79934.85,0.0,0.82665,0.00016,15.01829]
[1778230435141,26.52,79934.32,0.0,0.82656,0.00016,15.02291]
[1778230436206,26.52,79935.05,0.0,0.82669,0.00016,15.01637]
[1778230436307,26.52,79935.5,0.0,0.82676,0.00016,15.01233]
[1778230441945,26.52,79934.9,0.0,0.82666,0.00016,15.01751]
[1778230444487,26.52,79934.89,0.0,0.82666,0.00016,15.01758]
[1778230446128,26.52,79934.94,0.0,0.82667,0.00016,15.01709]
[1778230451157,26.52,79936.49,0.0,0.82693,0.00016,15.00327]
[1778230451453,26.52,79936.49,0.0,0.82693,0.00016,15.00327]
[1778230457255,26.52,79936.94,0.0,0.827,0.00016,14.99933]
[1778230459303,26.52,79937.39,0.0,0.82707,0.00016,14.99534]
[1778230464218,26.52,79937.19,0.0,0.82704,0.00016,14.99719]
[1778230464652,26.52,79937.19,0.0,0.82704,0.00016,14.99719]
[1778230469259,26.52,79936.32,0.0,0.8269,0.00016,15.005]
[1778230470005,26.52,79935.96,0.0,0.82684,0.00016,15.00821]
[1778230475178,26.52,79936.36,0.0,0.82694,0.00016,14.99975]
[1778230477235,26.52,79936.33,0.0,0.82694,0.00016,15.00003]
[1778230480702,26.52,79936.09,0.0,0.8269,0.00016,15.00222]
[1778230482800,26.52,79936.32,0.0,0.82694,0.00016,15.0002]
[1778230483234,26.53,79940.88,0.0,0.82768,0.00016,14.95962]
[1778230486060,26.53,79943.42,0.0,0.8281,0.00016,14.93714]
[1778230491609,26.53,79944.37,0.0,0.82824,0.00016,14.92931]
[1778230496750,26.53,79945.03,0.0,0.82834,0.00016,14.92393]
[1778230502159,26.53,79944.08,0.0,0.82818,0.00016,14.93301]
[1778230507467,26.53,79944.36,0.0,0.82821,0.00016,14.93093]
[1778230515458,26.53,79943.42,0.0,0.82805,0.00016,14.93988]
[1778230519739,26.53,79940.17,0.0,0.82751,0.00016,14.96898]
[1778230525531,26.53,79938.57,0.0,0.82725,0.00016,14.98325]
[1778230526038,26.53,79938.57,0.0,0.82725,0.00016,14.98325]
[1778230530130,26.53,79938.41,0.0,0.82722,0.00016,14.98468]
[1778230531400,26.53,79935.1,0.0,0.82668,0.00016,15.01415]
[1778230536164,26.53,79933.4,0.0,0.82644,0.00016,15.02413]
[1778230536749,26.53,79933.4,0.0,0.82644,0.00016,15.02413]
[1778230542650,26.53,79931.47,0.0,0.82613,0.00017,15.04093]
[1778230547685,26.53,79932.32,0.0,0.82628,0.00017,15.03313]
[1778230550666,26.53,79932.03,0.0,0.82623,0.00017,15.0356]
[1778230552790,26.53,79931.92,0.0,0.82621,0.00017,15.03653]
[1778230557184,26.53,79929.31,0.0,0.8258,0.00017,15.05864]
[1778230558167,26.53,79928.87,0.0,0.82575,0.00017,15.06166]
[1778230564804,26.52,79931.32,0.0,0.82618,0.00017,15.03848]
[1778230568355,26.52,79931.39,0.0,0.82619,0.00017,15.03766]
[1778230572862,26.52,79927.05,0.0,0.82547,0.00017,15.07623]
[1778230577897,26.52,79927.68,0.0,0.82557,0.00017,15.07097]
[1778230582936,26.52,79928.79,0.0,0.82575,0.00017,15.06148]
[1778230587971,26.52,79929.95,0.0,0.82593,0.00017,15.05162]
[1778230593006,26.53,79929.26,0.0,0.82585,0.00017,15.05329]
[1778230598041,26.53,79929.24,0.0,0.82584,0.00017,15.0539]
[1778230603076,26.53,79928.57,0.0,0.82572,0.00017,15.06018]
[1778230608111,26.52,79929.04,0.0,0.82583,0.00017,15.05435]
[1778230613146,26.52,79928.86,0.0,0.82583,0.00017,15.05411]
[1778230618181,26.52,79928.86,0.0,0.82587,0.00017,15.05225]
[1778230623216,26.51,79929.02,0.0,0.82593,0.00017,15.04898]
[1778230628251,26.51,79929.47,0.0,0.82604,0.00017,15.04312]
[1778230634293,26.5,79929.7,0.0,0.82611,0.00017,15.03888]
[1778230640335,26.5,79929.6,0.0,0.82614,0.00017,15.03766]
[1778230645370,26.5,79935.18,0.0,0.82709,0.00016,14.98624]
[1778230650405,26.48,79935.87,0.0,0.82731,0.00016,14.97403]
[1778230656447,26.47,79935.84,0.0,0.82746,0.00016,14.96337]
[1778230665510,26.47,79935.77,0.0,0.82748,0.00016,14.96182]
[1778230670545,26.46,79935.71,0.0,0.8275,0.00016,14.961]
[1778230675580,26.46,79936.2,0.0,0.8276,0.00016,14.95533]
[1778230680615,26.46,79933.65,0.0,0.82721,0.00016,14.97679]
[1778230682629,26.46,79929.08,0.0,0.82646,0.00017,15.01702]
[1778230688672,26.45,79929.8,0.0,0.82661,0.00017,15.00871]
[1778230692700,26.45,79924.93,0.0,0.82583,0.00017,15.05102]
[1778230694714,26.45,79918.87,0.0,0.82483,0.00017,15.10439]
[1778230699749,26.45,79914.86,0.0,0.8242,0.00017,15.13805]
[1778230704784,26.44,79913.08,0.0,0.82394,0.00017,15.15191]
[1778230710558,26.44,79913.26,0.0,0.824,0.00017,15.1488]
[1778230710560,26.44,79913.26,0.0,0.82401,0.00017,15.14807]
[1778230715861,26.43,79911.5,0.0,0.8238,0.00017,15.15699]
[1778230718884,26.43,79885.51,0.0,0.81943,0.00017,15.38748]
[1778230719891,26.43,79881.4,0.0,0.81874,0.00017,15.42354]
[1778230724926,26.43,79877.21,0.0,0.81805,0.00017,15.45915]
[1778230726822,26.43,79877.33,0.0,0.81808,0.00017,15.45776]
[1778230726943,26.43,79880.74,0.0,0.81867,0.00017,15.42713]
[1778230731978,26.42,79877.51,0.0,0.81814,0.00017,15.45459]
[1778230735423,26.42,79877.53,0.0,0.81816,0.00017,15.45351]
[1778230735490,26.42,79877.53,0.0,0.81816,0.00017,15.45351]
[1778230736028,26.42,79877.53,0.0,0.81816,0.00017,15.45351]
[1778230736064,26.42,79877.42,0.0,0.81815,0.00017,15.4542]
[1778230737844,26.42,79877.46,0.0,0.81816,0.00017,15.45355]
[1778230742729,26.42,79880.84,0.0,0.81876,0.00017,15.42251]
[1778230743233,26.42,79880.84,0.0,0.81876,0.00017,15.42227]
[1778230745069,26.42,79886.18,0.0,0.81967,0.00017,15.37456]
[1778230745146,26.42,79886.18,0.0,0.81967,0.00017,15.37456]
[1778230748549,26.42,79884.34,0.0,0.81937,0.00017,15.39072]
[1778230751899,26.41,79883.64,0.0,0.81927,0.00017,15.39587]
[1778230753935,26.41,79878.92,0.0,0.81848,0.00017,15.43712]
[1778230758605,26.41,79876.72,0.0,0.81813,0.00017,15.455]
[1778230759265,26.41,79876.37,0.0,0.81809,0.00017,15.45726]
[1778230762203,26.41,79876.82,0.0,0.81818,0.00017,15.45258]
[1778230764637,26.4,79876.21,0.0,0.81809,0.00017,15.45719]
[1778230768455,26.4,79876.04,0.0,0.81809,0.00017,15.45708]
[1778230769979,26.4,79876.45,0.0,0.81818,0.00017,15.45234]
[1778230773753,26.39,79875.91,0.0,0.81817,0.00017,15.45024]
[1778230775319,26.39,79876.8,0.0,0.81834,0.00017,15.44104]
[1778230781249,26.39,79876.6,0.0,0.81837,0.00017,15.43971]
[1778230786021,26.38,79876.93,0.0,0.81847,0.00017,15.43414]
[1778230790851,26.38,79877.56,0.0,0.81862,0.00017,15.42658]
[1778230793872,26.37,79878.99,0.0,0.81888,0.00017,15.41271]
[1778230800316,26.37,79878.65,0.0,0.81887,0.00017,15.41317]
[1778230801465,26.36,79890.54,0.0,0.82093,0.00017,15.30545]
[1778230802472,26.36,79894.32,0.0,0.82158,0.00017,15.27127]
[1778230804586,26.36,79895.47,0.0,0.82178,0.00017,15.2606]
[1778230810528,26.36,79893.71,0.0,0.82153,0.00017,15.27346]
[1778230814987,26.35,79893.67,0.0,0.82155,0.00017,15.27252]
[1778230815303,26.35,79893.77,0.0,0.82158,0.00017,15.27119]
[1778230821166,26.35,79889.22,0.0,0.82085,0.00017,15.30941]
[1778230826027,26.34,79886.24,0.0,0.82039,0.00017,15.33348]
[1778230827174,26.34,79886.02,0.0,0.82036,0.00017,15.33491]
[1778230829661,26.34,79881.3,0.0,0.81959,0.00017,15.37563]
[1778230831385,26.34,79881.97,0.0,0.81971,0.00017,15.36933]
[1778230833803,26.34,79882.24,0.0,0.8198,0.00017,15.36135]
[1778230836723,26.33,79880.64,0.0,0.81955,0.00017,15.37451]
[1778230842753,26.33,79879.86,0.0,0.81946,0.00017,15.37924]
[1778230843379,26.33,79879.86,0.0,0.81946,0.00017,15.37924]
[1778230847473,26.33,79879.18,0.0,0.81937,0.00017,15.38406]
[1778230853236,26.32,79879.02,0.0,0.81937,0.00017,15.38395]
[1778230853830,26.32,79874.31,0.0,0.81857,0.00017,15.42554]
[1778230858865,26.32,79872.94,0.0,0.81836,0.00017,15.43681]
[1778230860688,26.32,79872.51,0.0,0.81829,0.00017,15.44046]
[1778230863215,26.32,79874.38,0.0,0.81861,0.00017,15.42338]
[1778230866050,26.32,79874.42,0.0,0.81864,0.00017,15.4222]
[1778230871956,26.31,79874.43,0.0,0.81868,0.00017,15.41979]
[1778230872945,26.31,79874.43,0.0,0.81868,0.00017,15.41979]
[1778230873625,26.31,79874.28,0.0,0.81866,0.00017,15.4208]
[1778230873970,26.31,79872.95,0.0,0.81844,0.00017,15.43234]
[1778230875984,26.31,79868.54,0.0,0.8177,0.00017,15.47097]
[1778230876741,26.31,79868.54,0.0,0.8177,0.00017,15.47097]
[1778230881093,26.31,79869.13,0.0,0.81783,0.00017,15.46411]
[1778230882128,26.31,79868.08,0.0,0.81766,0.00017,15.47307]
[1778230887617,26.3,79865.29,0.0,0.81722,0.00017,15.49537]
[1778230892097,26.3,79855.57,0.0,0.81563,0.00017,15.57497]
[1778230892781,26.3,79855.57,0.0,0.81563,0.00017,15.57497]
[1778230893267,26.3,79855.57,0.0,0.81563,0.00017,15.57497]
[1778230893104,26.3,79850.76,0.0,0.8148,0.00017,15.61745]
[1778230896125,26.29,79846.09,0.0,0.814,0.00017,15.65832]
[1778230898132,26.29,79842.22,0.0,0.81333,0.00017,15.6925]
[1778230901453,26.29,79842.56,0.0,0.8134,0.00017,15.6888]
[1778230903923,26.29,79847.22,0.0,0.81423,0.00017,15.64653]
[1778230909216,26.28,79848.55,0.0,0.81452,0.00017,15.63191]
[1778230910775,26.28,79848.18,0.0,0.81446,0.00017,15.63473]
[1778230913244,26.28,79840.79,0.0,0.81319,0.00017,15.69958]
[1778230914634,26.28,79841.01,0.0,0.81324,0.00017,15.6972]
[1778230920293,26.28,79839.55,0.0,0.81302,0.00017,15.70792]
[1778230920363,26.28,79839.55,0.0,0.81302,0.00017,15.70792]
[1778230926336,26.27,79839.01,0.0,0.81296,0.00017,15.711]
[1778230927869,26.27,79839.01,0.0,0.81296,0.00017,15.711]
[1778230933385,26.27,79838.74,0.0,0.81296,0.00018,15.71121]
[1778230940047,26.27,79838.13,0.0,0.81286,0.00018,15.71604]
[1778230943875,26.26,79843.95,0.0,0.81391,0.00017,15.66281]
[1778230950257,26.26,79847.46,0.0,0.81458,0.00017,15.6285]
[1778230954580,26.25,79849.23,0.0,0.81497,0.00017,15.60533]
[1778230960578,26.24,79846.24,0.0,0.81452,0.00017,15.62862]
[1778230962926,26.24,79846.32,0.0,0.81454,0.00017,15.6274]
[1778230965437,26.24,79846.95,0.0,0.81468,0.00017,15.62026]
[1778230968685,26.24,79847.83,0.0,0.81486,0.00017,15.61092]
[1778230968716,26.23,79852.2,0.0,0.81563,0.00017,15.57142]
[1778230970757,26.23,79854.23,0.0,0.81599,0.00017,15.55284]
[1778230976066,26.23,79855.39,0.0,0.81623,0.00017,15.54041]
[1778230981512,26.22,79852.12,0.0,0.81571,0.00017,15.56709]
[1778230986211,26.22,79852.01,0.0,0.81573,0.00017,15.5663]
[1778230986836,26.22,79853.09,0.0,0.81592,0.00017,15.55621]
[1778230992803,26.21,79852.36,0.0,0.81585,0.00017,15.55981]
[1778230995857,26.21,79852.36,0.0,0.81585,0.00017,15.55981]
[1778231001866,26.21,79852.66,0.0,0.81597,0.00017,15.5535]
[1778231006903,26.2,79853.48,0.0,0.81615,0.00017,15.5442]
[1778231011936,26.2,79853.52,0.0,0.81624,0.00017,15.53697]
[1778231016972,26.19,79852.92,0.0,0.81617,0.00017,15.54049]
[1778231022007,26.19,79852.62,0.0,0.81615,0.00017,15.54137]
[1778231027042,26.19,79852.75,0.0,0.81621,0.00017,15.53843]
[1778231029056,26.18,79844.38,0.0,0.81476,0.00017,15.61258]
[1778231031071,26.18,79839.12,0.0,0.81386,0.00018,15.65888]
[1778231032077,26.18,79833.16,0.0,0.81282,0.00018,15.71181]
[1778231035098,26.18,79828.35,0.0,0.81199,0.00018,15.75368]
[1778231040133,26.17,79828.89,0.0,0.81213,0.00018,15.74676]
[1778231044283,26.17,79828.52,0.0,0.81209,0.00018,15.74875]
[1778231044337,26.17,79828.23,0.0,0.81204,0.00018,15.7509]
[1778231051210,26.16,79828.27,0.0,0.81211,0.00018,15.74745]
[1778231056245,26.16,79829.86,0.0,0.81244,0.00018,15.73096]
[1778231061283,26.16,79833.01,0.0,0.81303,0.00018,15.70073]
[1778231066319,26.15,79839.42,0.0,0.81419,0.00018,15.64136]
[1778231072362,26.15,79841.16,0.0,0.81458,0.00017,15.61876]
[1778231075195,26.14,79840.74,0.0,0.81452,0.00018,15.62185]
[1778231075383,26.14,79841.3,0.0,0.81462,0.00017,15.61649]
[1778231080418,26.14,79841.54,0.0,0.81471,0.00017,15.61229]
[1778231085453,26.13,79843.05,0.0,0.81502,0.00017,15.59618]
[1778231094516,26.12,79843.44,0.0,0.81517,0.00017,15.58831]
[1778231099551,26.12,79843.48,0.0,0.81522,0.00017,15.58561]
[1778231104586,26.11,79842.72,0.0,0.81513,0.00017,15.59012]
[1778231111639,26.11,79843.41,0.0,0.81532,0.00017,15.58027]
[1778231116670,26.1,79843.38,0.0,0.81536,0.00017,15.57833]
[1778231122712,26.1,79843.21,0.0,0.81538,0.00017,15.57725]
[1778231130769,26.09,79843.75,0.0,0.81554,0.00017,15.56901]
[1778231133790,26.09,79850.28,0.0,0.81674,0.00017,15.5042]
[1778231138825,26.08,79850.65,0.0,0.81684,0.00017,15.4992]
[1778231143860,26.08,79850.48,0.0,0.81684,0.00017,15.49912]
[1778231148895,26.08,79850.51,0.0,0.81687,0.00017,15.49732]
[1778231153930,26.07,79852.3,0.0,0.81721,0.00017,15.47978]
[1778231158966,26.07,79855.76,0.0,0.81784,0.00017,15.44741]
[1778231164009,26.07,79856.39,0.0,0.81797,0.00017,15.44055]
[1778231169038,26.07,79857.14,0.0,0.81812,0.00017,15.43264]
[1778231175081,26.06,79858.35,0.0,0.81835,0.00017,15.42043]
[1778231180116,26.06,79858.34,0.0,0.81837,0.00017,15.41949]
[1778231185151,26.06,79858.55,0.0,0.81843,0.00017,15.41659]
[1778231190186,26.06,79856.22,0.0,0.81804,0.00017,15.43654]
[1778231197235,26.05,79856.33,0.0,0.81813,0.00017,15.42906]
[1778231202270,26.05,79863.3,0.0,0.81936,0.00017,15.36515]
[1778231204284,26.05,79867.77,0.0,0.82013,0.00017,15.32458]
[1778231209319,26.05,79868.32,0.0,0.82024,0.00017,15.3192]
[1778231212347,26.05,79875.35,0.0,0.82145,0.00017,15.25541]
[1778231217381,26.05,79877.08,0.0,0.82175,0.00017,15.23975]
[1778231221409,26.05,79882.01,0.0,0.82261,0.00017,15.19432]
[1778231224430,26.05,79886.88,0.0,0.82344,0.00017,15.14984]
[1778231227494,26.05,79888.0,0.0,0.82364,0.00017,15.13955]
[1778231232297,26.05,79886.69,0.0,0.82342,0.00017,15.15098]
[1778231232487,26.05,79886.73,0.0,0.82343,0.00017,15.15052]
[1778231234508,26.05,79886.73,0.0,0.82343,0.00017,15.15052]
[1778231240543,26.04,79886.36,0.0,0.82338,0.00017,15.15314]
[1778231245578,26.04,79886.39,0.0,0.82339,0.00017,15.15258]
[1778231250613,26.04,79886.3,0.0,0.82338,0.00017,15.15317]
[1778231255648,26.04,79885.79,0.0,0.82334,0.00017,15.15248]
[1778231261694,26.04,79893.21,0.0,0.82461,0.00017,15.08502]
[1778231266729,26.04,79897.47,0.0,0.82533,0.00017,15.0467]
[1778231272771,26.04,79901.66,0.0,0.82603,0.00017,15.00894]
[1778231278813,26.04,79902.26,0.0,0.82612,0.00017,15.00407]
[1778231283851,26.05,79903.61,0.0,0.82634,0.00017,14.9923]
[1778231288887,26.05,79906.37,0.0,0.82679,0.00017,14.96788]
[1778231293921,26.05,79910.12,0.0,0.82741,0.00017,14.9345]
[1778231299970,26.05,79902.74,0.0,0.82615,0.00017,15.00234]
[1778231305007,26.05,79899.23,0.0,0.82556,0.00017,15.03432]
[1778231310040,26.05,79899.49,0.0,0.8256,0.00017,15.03211]
[1778231315075,26.05,79901.52,0.0,0.82598,0.00017,15.00904]
[1778231321117,26.05,79900.47,0.0,0.82579,0.00017,15.01894]
[1778231327159,26.05,79901.9,0.0,0.82603,0.00017,15.00641]
[1778231332196,26.05,79903.21,0.0,0.82624,0.00017,14.99496]
[1778231337231,26.05,79903.16,0.0,0.82622,0.00017,14.99586]
[1778231339245,26.05,79917.87,0.0,0.82869,0.00017,14.86243]
[1778231340252,26.05,79928.36,0.0,0.83044,0.00017,14.76722]
[1778231341259,26.05,79928.22,0.0,0.83042,0.00017,14.7684]
[1778231346296,26.05,79933.88,0.0,0.83136,0.00017,14.71671]
[1778231347303,26.05,79938.41,0.0,0.8321,0.00016,14.67569]
[1778231352517,26.06,79939.56,0.0,0.83228,0.00016,14.66603]
[1778231352618,26.06,79939.5,0.0,0.83226,0.00016,14.66679]
[1778231358380,26.06,79937.82,0.0,0.83197,0.00016,14.68321]
[1778231363415,26.06,79941.15,0.0,0.8325,0.00016,14.65391]
[1778231366436,26.06,79946.93,0.0,0.83344,0.00016,14.60204]
[1778231370464,26.06,79957.61,0.0,0.83516,0.00016,14.50587]
[1778231375499,26.07,79958.83,0.0,0.83539,0.00016,14.49064]
[1778231380534,26.07,79958.39,0.0,0.8353,0.00016,14.49556]
[1778231385569,26.07,79959.19,0.0,0.83542,0.00016,14.48921]
[1778231390605,26.07,79964.61,0.0,0.83628,0.00016,14.44091]
[1778231392619,26.07,79969.28,0.0,0.83702,0.00016,14.39898]
[1778231397654,26.07,79968.98,0.0,0.83695,0.00016,14.40324]
[1778231402689,26.08,79968.91,0.0,0.83691,0.00016,14.40535]
[1778231407724,26.08,79963.78,0.0,0.83606,0.00016,14.4533]
[1778231412759,26.08,79961.95,0.0,0.83574,0.00016,14.47092]
[1778231417794,26.08,79960.46,0.0,0.83549,0.00016,14.48541]
[1778231422829,26.09,79961.96,0.0,0.83571,0.00016,14.47264]
[1778231427864,26.09,79961.51,0.0,0.83562,0.00016,14.47765]
[1778231432899,26.09,79959.56,0.0,0.83533,0.00016,14.49128]
[1778231439948,26.09,79959.25,0.0,0.83526,0.00016,14.49525]
[1778231444983,26.09,79959.35,0.0,0.83526,0.00016,14.49531]
[1778231450018,26.09,79960.25,0.0,0.8354,0.00016,14.48794]
[1778231455053,26.1,79962.62,0.0,0.83576,0.00016,14.46729]
[1778231460088,26.1,79963.36,0.0,0.83587,0.00016,14.46153]
[1778231465123,26.1,79962.63,0.0,0.83573,0.00016,14.46914]
[1778231470158,26.1,79962.87,0.0,0.83576,0.00016,14.46788]
[1778231476200,26.1,79960.51,0.0,0.83535,0.00016,14.49036]
[1778231481235,26.11,79962.62,0.0,0.83568,0.00016,14.47202]
[1778231486271,26.11,79964.79,0.0,0.83602,0.00016,14.45329]
[1778231491306,26.11,79965.11,0.0,0.83609,0.00016,14.44639]
[1778231496341,26.11,79964.91,0.0,0.83604,0.00016,14.44919]
[1778231501376,26.11,79966.48,0.0,0.83628,0.00016,14.43592]
[1778231506411,26.11,79968.72,0.0,0.83662,0.00016,14.41665]
[1778231511446,26.12,79969.25,0.0,0.83669,0.00016,14.41293]
[1778231516481,26.12,79973.48,0.0,0.83736,0.00016,14.37538]
[1778231521516,26.12,79979.64,0.0,0.83835,0.00016,14.31938]
[1778231522687,26.12,79979.64,0.0,0.83835,0.00016,14.31938]
[1778231522697,26.12,79982.2,0.0,0.83876,0.00016,14.29618]
[1778231528565,26.12,79984.37,0.0,0.8391,0.00016,14.27695]
[1778231533600,26.12,79980.3,0.0,0.83844,0.00016,14.31434]
[1778231538635,26.12,79982.55,0.0,0.83879,0.00016,14.29413]
[1778231543670,26.12,79984.3,0.0,0.83907,0.00016,14.27853]
[1778231548705,26.12,79985.77,0.0,0.8393,0.00016,14.26547]
[1778231553740,26.12,79984.65,0.0,0.83916,0.00016,14.2707]
[1778231558775,26.12,79984.08,0.0,0.83908,0.00016,14.27561]
[1778231565824,26.12,79984.04,0.0,0.83907,0.00016,14.27581]
[1778231570859,26.12,79981.71,0.0,0.8387,0.00016,14.29695]
[1778231576901,26.12,79985.28,0.0,0.83927,0.00016,14.26448]
[1778231581936,26.12,79985.08,0.0,0.83924,0.00016,14.26655]
[1778231586971,26.12,79987.6,0.0,0.83963,0.00016,14.24382]
[1778231592009,26.12,79988.47,0.0,0.83977,0.00016,14.23614]
[1778231596036,26.12,79973.76,0.0,0.8374,0.00016,14.37047]
[1778231598050,26.12,79971.03,0.0,0.83695,0.00016,14.3957]
[1778231601071,26.13,79978.22,0.0,0.8381,0.00016,14.33078]
[1778231602078,26.12,79987.35,0.0,0.83957,0.00016,14.2477]
[1778231604092,26.12,79987.18,0.0,0.83954,0.00016,14.24923]
[1778231606106,26.13,79982.84,0.0,0.83884,0.00016,14.28878]
[1778231611141,26.13,79982.0,0.0,0.83874,0.00016,14.2924]
[1778231616176,26.13,79982.2,0.0,0.83874,0.00016,14.29233]
[1778231621211,26.13,79982.69,0.0,0.83879,0.00016,14.28931]
[1778231626247,26.14,79982.06,0.0,0.83867,0.00016,14.29642]
[1778231632289,26.14,79982.17,0.0,0.83866,0.00016,14.29696]
[1778231638331,26.14,79983.53,0.0,0.83885,0.00016,14.28616]
[1778231640345,26.14,79976.46,0.0,0.83771,0.00016,14.35083]
[1778231645380,26.14,79972.91,0.0,0.83712,0.00016,14.38372]
[1778231651424,26.15,79970.63,0.0,0.83674,0.00016,14.40521]
[1778231657466,26.15,79969.04,0.0,0.83647,0.00016,14.42036]
[1778231662501,26.15,79969.89,0.0,0.8366,0.00016,14.41325]
[1778231667536,26.15,79968.41,0.0,0.83635,0.00016,14.42731]
[1778231672571,26.15,79968.85,0.0,0.83645,0.00016,14.41897]
[1778231677606,26.15,79971.5,0.0,0.83687,0.00016,14.39556]
[1778231680627,26.15,79976.26,0.0,0.83762,0.00016,14.35292]
[1778231685662,26.15,79973.83,0.0,0.83721,0.00016,14.376]
[1778231690697,26.16,79971.46,0.0,0.83682,0.00016,14.39834]
[1778231692711,26.16,79976.68,0.0,0.83765,0.00016,14.35133]
[1778231697746,26.16,79977.99,0.0,0.83784,0.00016,14.34062]
[1778231703791,26.16,79976.33,0.0,0.83755,0.00016,14.35693]
[1778231708826,26.16,79978.18,0.0,0.83783,0.00016,14.34118]
[1778231713861,26.17,79977.04,0.0,0.83763,0.00016,14.35258]
[1778231716891,26.17,79960.14,0.0,0.83489,0.00016,14.50633]
[1778231717895,26.17,79957.11,0.0,0.8344,0.00016,14.53396]
[1778231721923,26.17,79951.98,0.0,0.83356,0.00016,14.58007]
[1778231726958,26.17,79956.95,0.0,0.83436,0.00016,14.53614]
[1778231727446,26.17,79956.95,0.0,0.83436,0.00016,14.53614]
[1778231727965,26.17,79960.82,0.0,0.83498,0.00016,14.50134]
[1778231729327,26.17,79962.3,0.0,0.83522,0.00016,14.48823]
[1778231729370,26.17,79962.3,0.0,0.83522,0.00016,14.48823]
[1778231729375,26.17,79962.3,0.0,0.83522,0.00016,14.48823]
[1778231734864,26.17,79966.25,0.0,0.83589,0.00016,14.44779]
[1778231740049,26.17,79967.68,0.0,0.83611,0.00016,14.43537]
[1778231740349,26.17,79967.68,0.0,0.83611,0.00016,14.43537]
[1778231745549,26.17,79967.54,0.0,0.83608,0.00016,14.43719]
[1778231751129,26.17,79965.58,0.0,0.83575,0.00016,14.45562]
[1778231752458,26.17,79967.73,0.0,0.8361,0.00016,14.43623]
[1778231756255,26.17,79968.7,0.0,0.83625,0.00016,14.42773]
[1778231758581,26.17,79967.54,0.0,0.83606,0.00016,14.4386]
[1778231761623,26.18,79964.12,0.0,0.8355,0.00016,14.4698]
[1778231764332,26.18,79965.77,0.0,0.83576,0.00016,14.45507]
[1778231766954,26.18,79963.94,0.0,0.83546,0.00016,14.47183]
[1778231767244,26.18,79954.36,0.0,0.8339,0.00016,14.55873]
[1778231768335,26.18,79954.36,0.0,0.8339,0.00016,14.55873]
[1778231772318,26.18,79950.65,0.0,0.8333,0.00016,14.59215]
[1778231779328,26.17,79950.77,0.0,0.83333,0.00016,14.59046]
[1778231781186,26.17,79950.77,0.0,0.83333,0.00016,14.59046]
[1778231781209,26.17,79943.19,0.0,0.83209,0.00016,14.65901]
[1778231783013,26.17,79944.25,0.0,0.83227,0.00016,14.64928]
[1778231787851,26.17,79945.19,0.0,0.83243,0.00016,14.64022]
[1778231788385,26.17,79945.46,0.0,0.83248,0.00016,14.63769]
[1778231790429,26.17,79940.71,0.0,0.8317,0.00016,14.68048]
[1778231796237,26.17,79942.47,0.0,0.83205,0.00016,14.65872]
[1778231798138,26.17,79943.06,0.0,0.83215,0.00016,14.65325]
[1778231799470,26.17,79949.39,0.0,0.83318,0.00016,14.5959]
[1778231801583,26.17,79952.6,0.0,0.83371,0.00016,14.56679]
[1778231804540,26.17,79952.83,0.0,0.83375,0.00016,14.56464]
[1778231806943,26.17,79951.73,0.0,0.83357,0.00016,14.57455]
[1778231809270,26.17,79951.64,0.0,0.83356,0.00016,14.57526]
[1778231812274,26.17,79953.54,0.0,0.83387,0.00016,14.55795]
[1778231815174,26.17,79953.57,0.0,0.83387,0.00016,14.55761]
[1778231817632,26.17,79953.02,0.0,0.83379,0.00016,14.56245]
[1778231823638,26.17,79952.96,0.0,0.83378,0.00016,14.56264]
[1778231828673,26.17,79953.14,0.0,0.83382,0.00016,14.56074]
[1778231832374,26.17,79953.53,0.0,0.83388,0.00016,14.55707]
[1778231833679,26.17,79953.6,0.0,0.8339,0.00016,14.55628]
[1778231837916,26.17,79955.46,0.0,0.83421,0.00016,14.53907]
[1778231839022,26.17,79955.9,0.0,0.83428,0.00016,14.535]
[1778231839123,26.17,79951.44,0.0,0.83356,0.00016,14.57531]
[1778231842052,26.17,79947.3,0.0,0.83288,0.00016,14.61249]
[1778231844403,26.17,79943.64,0.0,0.83229,0.00016,14.64506]
[1778231848297,26.16,79941.0,0.0,0.83188,0.00016,14.66804]
[1778231848813,26.16,79945.45,0.0,0.83261,0.00016,14.62753]
[1778231849734,26.16,79945.45,0.0,0.83261,0.00016,14.62753]
[1778231853219,26.16,79950.79,0.0,0.83353,0.00016,14.57376]
[1778231855096,26.16,79951.8,0.0,0.8337,0.00016,14.56437]
[1778231857277,26.16,79950.41,0.0,0.83348,0.00016,14.57673]
[1778231858884,26.16,79940.84,0.0,0.83192,0.00016,14.66299]
[1778231860898,26.16,79933.55,0.0,0.83072,0.00017,14.72851]
[1778231862959,26.16,79934.42,0.0,0.83087,0.00017,14.72034]
[1778231867704,26.16,79935.6,0.0,0.83109,0.00017,14.70833]
[1778231868323,26.16,79934.27,0.0,0.83088,0.00017,14.72011]
[1778231873990,26.15,79936.48,0.0,0.83127,0.00016,14.69875]
[1778231874360,26.15,79936.48,0.0,0.83127,0.00016,14.69875]
[1778231879010,26.15,79936.32,0.0,0.83125,0.00017,14.69937]
[1778231881141,26.15,79936.58,0.0,0.8313,0.00016,14.69662]
[1778231882046,26.15,79945.01,0.0,0.8327,0.00016,14.61992]
[1778231884367,26.15,79944.85,0.0,0.83267,0.00016,14.62149]
[1778231886431,26.15,79946.14,0.0,0.83288,0.00016,14.60961]
[1778231888088,26.15,79937.49,0.0,0.83147,0.00016,14.68775]
[1778231889723,26.15,79936.61,0.0,0.83132,0.00016,14.69553]
[1778231895140,26.15,79937.72,0.0,0.83153,0.00016,14.68437]
[1778231899431,26.15,79937.8,0.0,0.83155,0.00016,14.68295]
[1778231900399,26.15,79937.14,0.0,0.83145,0.00016,14.68875]
[1778231902354,26.14,79936.64,0.0,0.83137,0.00016,14.69292]
[1778231905787,26.14,79936.77,0.0,0.8314,0.00016,14.69117]
[1778231911252,26.14,79940.84,0.0,0.83213,0.00016,14.64827]
[1778231912153,26.14,79940.84,0.0,0.83213,0.00016,14.64827]
[1778231916456,26.14,79940.26,0.0,0.83205,0.00016,14.65284]
[1778231922329,26.14,79942.17,0.0,0.83238,0.00016,14.63484]
[1778231922826,26.14,79942.17,0.0,0.83238,0.00016,14.63484]
[1778231928371,26.14,79948.97,0.0,0.83349,0.00016,14.57341]
[1778231929665,26.14,79948.25,0.0,0.83337,0.00016,14.58019]
[1778231935669,26.14,79949.03,0.0,0.83349,0.00016,14.57312]
[1778231940349,26.14,79951.18,0.0,0.83386,0.00016,14.5529]
[1778231944367,26.14,79952.51,0.0,0.83409,0.00016,14.53993]
[1778231944483,26.14,79961.01,0.0,0.83548,0.00016,14.46238]
[1778231945706,26.14,79961.01,0.0,0.83548,0.00016,14.46238]
[1778231945801,26.13,79966.94,0.0,0.83645,0.00016,14.40829]
[1778231950593,26.13,79966.82,0.0,0.83643,0.00016,14.40916]
[1778231951053,26.13,79966.82,0.0,0.83643,0.00016,14.40916]
[1778231956567,26.13,79963.43,0.0,0.8359,0.00016,14.43898]
[1778231961602,26.13,79965.01,0.0,0.83619,0.00016,14.42295]
[1778231966638,26.13,79964.82,0.0,0.83619,0.00016,14.42301]
[1778231969835,26.13,79964.8,0.0,0.83619,0.00016,14.42268]
[1778231972445,26.12,79965.17,0.0,0.8363,0.00016,14.4138]
[1778231977197,26.12,79964.09,0.0,0.83615,0.00016,14.42209]
[1778231977793,26.12,79964.05,0.0,0.83616,0.00016,14.42206]
[1778231986196,26.12,79964.74,0.0,0.83631,0.00016,14.41335]
[1778231994834,26.11,79965.55,0.0,0.83653,0.00016,14.401]
[1778231999869,26.1,79964.43,0.0,0.83638,0.00016,14.40907]
[1778232002890,26.1,79959.97,0.0,0.83568,0.00016,14.44823]
[1778232007925,26.09,79959.47,0.0,0.83565,0.00016,14.45029]
[1778232012960,26.09,79959.01,0.0,0.83562,0.00016,14.45198]
[1778232017995,26.09,79958.38,0.0,0.83556,0.00016,14.45523]
[1778232023033,26.08,79961.67,0.0,0.83613,0.00016,14.42288]
[1778232026057,26.08,79968.31,0.0,0.83723,0.00016,14.36118]
[1778232027066,26.08,79972.88,0.0,0.83798,0.00016,14.31924]
[1778232032099,26.07,79974.36,0.0,0.83828,0.00016,14.29943]
[1778232037134,26.07,79981.09,0.0,0.83937,0.00016,14.23747]
[1778232039148,26.07,79987.78,0.0,0.84044,0.00016,14.17672]
[1778232044183,26.07,79987.44,0.0,0.84039,0.00016,14.17983]
[1778232049218,26.07,79987.25,0.0,0.84035,0.00016,14.18165]
[1778232056267,26.08,79988.52,0.0,0.84054,0.00016,14.17109]
[1778232064323,26.08,79988.56,0.0,0.84054,0.00016,14.17135]
[1778232069358,26.08,79988.19,0.0,0.84047,0.00016,14.1752]
[1778232076407,26.08,79991.73,0.0,0.84102,0.00016,14.14377]
[1778232080435,26.08,79999.74,0.0,0.84228,0.00016,14.07124]
[1778232085470,26.08,79998.08,0.0,0.84203,0.00016,14.08597]
[1778232088491,26.08,80002.7,0.0,0.84276,0.00016,14.0437]
[1778232093526,26.08,80003.02,0.0,0.84285,0.00016,14.03622]
[1778232098561,26.08,80004.16,0.0,0.84303,0.00016,14.0257]
[1778232103596,26.08,80000.25,0.0,0.8424,0.00016,14.06199]
[1778232108631,26.08,79997.44,0.0,0.84194,0.00016,14.08855]
[1778232113666,26.08,79997.69,0.0,0.84196,0.00016,14.0873]
[1778232118701,26.09,79998.5,0.0,0.84207,0.00016,14.08078]
[1778232123736,26.09,80001.78,0.0,0.84257,0.00016,14.05218]
[1778232128772,26.09,80001.41,0.0,0.84246,0.00016,14.05856]
[1778232133807,26.1,80001.08,0.0,0.84237,0.00016,14.06409]
[1778232138843,26.1,80001.12,0.0,0.84233,0.00016,14.06613]
[1778232143878,26.11,80001.09,0.0,0.84229,0.00016,14.06871]
[1778232148914,26.11,80001.69,0.0,0.84234,0.00016,14.06557]
[1778232154958,26.12,80006.34,0.0,0.84307,0.00016,14.02115]
[1778232159993,26.12,80006.18,0.0,0.843,0.00016,14.0251]
[1778232165031,26.13,80006.06,0.0,0.84294,0.00016,14.02861]
[1778232165787,26.13,80006.06,0.0,0.84294,0.00016,14.02861]
[1778232166037,26.13,80005.39,0.0,0.84283,0.00016,14.03517]
[1778232171072,26.13,80006.23,0.0,0.84292,0.00016,14.02988]
[1778232176107,26.14,80005.88,0.0,0.84283,0.00016,14.03537]
[1778232181142,26.14,80005.98,0.0,0.84281,0.00016,14.03668]
[1778232187184,26.14,80005.65,0.0,0.84272,0.00016,14.04179]
[1778232192219,26.14,80005.94,0.0,0.84277,0.00016,14.03882]
[1778232198261,26.14,80005.05,0.0,0.84263,0.00016,14.04663]
[1778232203296,26.14,80006.59,0.0,0.84289,0.00016,14.03207]
[1778232208331,26.14,80006.46,0.0,0.84288,0.00016,14.0327]
[1778232215381,26.14,80006.27,0.0,0.8429,0.00016,14.02867]
[1778232220416,26.14,80006.57,0.0,0.84296,0.00016,14.02541]
[1778232225452,26.14,80008.04,0.0,0.8432,0.00016,14.01154]
[1778232230492,26.14,80010.64,0.0,0.84362,0.00016,13.98741]
[1778232235527,26.14,80009.13,0.0,0.84338,0.00016,14.00081]
[1778232240562,26.13,80010.98,0.0,0.84368,0.00016,13.98343]
[1778232245597,26.13,80010.67,0.0,0.84364,0.00016,13.98574]
[1778232251639,26.13,80010.05,0.0,0.84356,0.00016,13.99072]
[1778232256676,26.13,80009.37,0.0,0.84346,0.00016,13.99638]
[1778232261711,26.13,80010.32,0.0,0.84362,0.00016,13.98707]
[1778232266752,26.13,80007.88,0.0,0.84325,0.00016,14.00855]
[1778232270780,26.13,80002.49,0.0,0.84241,0.00016,14.05691]
[1778232275816,26.13,79999.9,0.0,0.84205,0.00016,14.07465]
[1778232280851,26.13,80000.17,0.0,0.84211,0.00016,14.07152]
[1778232285886,26.12,79996.48,0.0,0.84153,0.00016,14.10481]
[1778232286893,26.12,79990.82,0.0,0.84063,0.00016,14.15624]
[1778232291929,26.12,79987.95,0.0,0.84018,0.00016,14.18201]
[1778232294952,26.12,79982.92,0.0,0.83938,0.00016,14.22748]
[1778232299987,26.12,79983.29,0.0,0.83944,0.00016,14.22367]
[1778232305023,26.12,79982.61,0.0,0.83934,0.00016,14.22944]
[1778232309051,26.12,79991.08,0.0,0.84069,0.00016,14.15252]
[1778232312072,26.12,79994.43,0.0,0.84121,0.00016,14.12285]
[1778232319121,26.12,79994.29,0.0,0.84118,0.00016,14.12448]
[1778232324157,26.12,79994.08,0.0,0.84116,0.00016,14.12602]
[1778232329192,26.12,79993.62,0.0,0.84109,0.00016,14.12961]
[1778232335235,26.12,79992.69,0.0,0.841,0.00016,14.13219]
[1778232346312,26.12,79992.18,0.0,0.84095,0.00016,14.13538]
[1778232351393,26.12,79987.13,0.0,0.84014,0.00016,14.18167]
[1778232352363,26.12,79976.21,0.0,0.83838,0.00016,14.28119]
[1778232353370,26.12,79968.79,0.0,0.83718,0.00016,14.34876]
[1778232358405,26.12,79963.41,0.0,0.83631,0.00016,14.39791]
[1778232360419,26.12,79970.16,0.0,0.83739,0.00016,14.33698]
[1778232362433,26.12,79976.36,0.0,0.83838,0.00016,14.28149]
[1778232366461,26.12,79981.32,0.0,0.83917,0.00016,14.23639]
[1778232371496,26.12,79982.3,0.0,0.83933,0.00016,14.22768]
[1778232372829,26.12,79982.3,0.0,0.83933,0.00016,14.22768]
[1778232373511,26.12,79982.31,0.0,0.83933,0.00016,14.22758]
[1778232379553,26.12,79983.13,0.0,0.83946,0.00016,14.22015]
[1778232385596,26.12,79982.47,0.0,0.83935,0.00016,14.22624]
[1778232390630,26.12,79982.26,0.0,0.83932,0.00016,14.22824]
[1778232395665,26.12,79984.82,0.0,0.83977,0.00016,14.20013]
[1778232400700,26.12,79984.59,0.0,0.83972,0.00016,14.2025]
[1778232405735,26.12,79988.59,0.0,0.84036,0.00016,14.16617]
[1778232406742,26.12,79994.48,0.0,0.8413,0.00016,14.11244]
[1778232407749,26.12,80003.36,0.0,0.84271,0.00016,14.03162]
[1778232409763,26.12,80005.41,0.0,0.84304,0.00016,14.01298]
[1778232414798,26.12,80003.27,0.0,0.8427,0.00016,14.03225]
[1778232419834,26.12,80008.11,0.0,0.84347,0.00016,13.98806]
[1778232423862,26.12,80012.56,0.0,0.84418,0.00016,13.94704]
[1778232428897,26.12,80015.3,0.0,0.84463,0.00016,13.92093]
[1778232433933,26.12,80031.12,0.0,0.84711,0.00015,13.77612]
[1778232434940,26.12,80035.7,0.0,0.84782,0.00015,13.73433]
[1778232435947,26.12,80034.04,0.0,0.84757,0.00015,13.7494]
[1778232439975,26.12,80028.45,0.0,0.8467,0.00016,13.80028]
[1778232440982,26.12,80017.09,0.0,0.84493,0.00016,13.90356]
[1778232442996,26.12,80015.9,0.0,0.84475,0.00016,13.91414]
[1778232448031,26.11,80015.59,0.0,0.84472,0.00016,13.91565]
[1778232453066,26.11,80015.39,0.0,0.84474,0.00016,13.91211]
[1778232456089,26.11,80011.07,0.0,0.84406,0.00016,13.95149]
[1778232461124,26.11,80006.79,0.0,0.84339,0.00016,13.99015]
[1778232464145,26.11,79999.97,0.0,0.84231,0.00016,14.05222]
[1778232466159,26.11,79995.49,0.0,0.84159,0.00016,14.09319]
[1778232467282,26.11,79995.49,0.0,0.84159,0.00016,14.09319]
[1778232467383,26.11,79995.42,0.0,0.84158,0.00016,14.09391]
[1778232473208,26.12,79993.77,0.0,0.84131,0.00016,14.10933]
[1778232478243,26.12,79994.01,0.0,0.84135,0.00016,14.10748]
[1778232483278,26.12,79998.07,0.0,0.84198,0.00016,14.07112]
[1778232488313,26.12,79998.73,0.0,0.84209,0.00016,14.06492]
[1778232493348,26.12,79997.93,0.0,0.84197,0.00016,14.07175]
[1778232498383,26.12,79997.17,0.0,0.84185,0.00016,14.07883]
[1778232503418,26.12,79998.13,0.0,0.842,0.00016,14.07024]
[1778232508453,26.12,79999.62,0.0,0.84222,0.00016,14.05714]
[1778232513488,26.12,79999.25,0.0,0.8422,0.00016,14.05593]
[1778232518524,26.12,79997.52,0.0,0.84192,0.00016,14.07204]
[1778232523559,26.12,79997.45,0.0,0.8419,0.00016,14.073]
[1778232530608,26.12,79997.48,0.0,0.84191,0.00016,14.07256]
[1778232533165,26.12,79997.5,0.0,0.84192,0.00016,14.07214]
[1778232533180,26.12,79997.5,0.0,0.84192,0.00016,14.07214]
[1778232533184,26.12,79997.5,0.0,0.84192,0.00016,14.07214]
[1778232533264,26.12,79997.5,0.0,0.84192,0.00016,14.07214]
[1778232538182,26.12,79997.74,0.0,0.84198,0.00016,14.06865]
[1778232540851,26.12,79997.69,0.0,0.84197,0.00016,14.06892]
[1778232542941,26.11,79993.36,0.0,0.8413,0.00016,14.10771]
[1778232545976,26.11,79989.1,0.0,0.84063,0.00016,14.14595]
[1778232547827,26.11,79986.73,0.0,0.84025,0.00016,14.16716]
[1778232551731,26.11,79985.99,0.0,0.84013,0.00016,14.17448]
[1778232552703,26.11,79986.84,0.0,0.84026,0.00016,14.16696]
[1778232557797,26.12,79983.72,0.0,0.83974,0.00016,14.19637]
[1778232562839,26.11,79983.63,0.0,0.83975,0.00016,14.19588]
[1778232567874,26.11,79983.97,0.0,0.83983,0.00016,14.19094]
[1778232568765,26.11,79983.97,0.0,0.83983,0.00016,14.19094]
[1778232572378,26.11,79983.85,0.0,0.83988,0.00016,14.18562]
[1778232576785,26.11,79979.52,0.0,0.8392,0.00016,14.22429]
[1778232577189,26.11,79977.96,0.0,0.83895,0.00016,14.23833]
[1778232580967,26.11,79952.69,0.0,0.83487,0.00016,14.46724]
[1778232581974,26.1,79938.16,0.0,0.83249,0.00016,14.59898]
[1778232582981,26.1,79938.36,0.0,0.83253,0.00016,14.59683]
[1778232585098,26.1,79939.11,0.0,0.83266,0.00016,14.58968]
[1778232586966,26.1,79939.08,0.0,0.83267,0.00016,14.58929]
[1778232589023,26.1,79933.52,0.0,0.83176,0.00017,14.63892]
[1778232594058,26.1,79933.45,0.0,0.83176,0.00017,14.63879]
[1778232595065,26.1,79912.9,0.0,0.82834,0.00017,14.82525]
[1778232596072,26.1,79900.24,0.0,0.82621,0.00017,14.93999]
[1778232597079,26.1,79898.76,0.0,0.82596,0.00017,14.95325]
[1778232598086,26.1,79904.16,0.0,0.82687,0.00017,14.90437]
[1778232601110,26.1,79895.39,0.0,0.8254,0.00017,14.98325]
[1778232603124,26.1,79905.87,0.0,0.82718,0.00017,14.8881]
[1778232604131,26.1,79911.5,0.0,0.82812,0.00017,14.83702]
[1778232605158,26.1,79912.99,0.0,0.82837,0.00017,14.8236]
[1778232608762,26.1,79913.02,0.0,0.82838,0.00017,14.82311]
[1778232609690,26.1,79912.14,0.0,0.82824,0.00017,14.83088]
[1778232611719,26.1,79912.17,0.0,0.82824,0.00017,14.83051]
[1778232611820,26.1,79912.17,0.0,0.82825,0.00017,14.83031]
[1778232617234,26.1,79915.55,0.0,0.82882,0.00017,14.79927]
[1778232622004,26.1,79917.53,0.0,0.82915,0.00017,14.78117]
[1778232624804,26.09,79920.09,0.0,0.82958,0.00017,14.75791]
[1778232630327,26.1,79921.91,0.0,0.82988,0.00017,14.74157]
[1778232635362,26.09,79921.76,0.0,0.82992,0.00017,14.73706]
[1778232636369,26.09,79926.15,0.0,0.83065,0.00017,14.69701]
[1778232638914,26.09,79926.64,0.0,0.83074,0.00017,14.69239]
[1778232639898,26.09,79926.13,0.0,0.83065,0.00017,14.69684]
[1778232645432,26.09,79925.42,0.0,0.83056,0.00017,14.70198]
[1778232647493,26.09,79924.05,0.0,0.83034,0.00017,14.7142]
[1778232649537,26.09,79923.73,0.0,0.83029,0.00017,14.71666]
[1778232649996,26.09,79923.73,0.0,0.83029,0.00017,14.71666]
[1778232650097,26.09,79923.66,0.0,0.83028,0.00017,14.71707]
[1778232654514,26.09,79921.01,0.0,0.82986,0.00017,14.7402]
[1778232655216,26.09,79918.42,0.0,0.82943,0.00017,14.76343]
[1778232655927,26.09,79918.42,0.0,0.82943,0.00017,14.76343]
[1778232655930,26.09,79918.78,0.0,0.8295,0.00017,14.75988]
[1778232658100,26.08,79919.57,0.0,0.82963,0.00017,14.75244]
[1778232662770,26.08,79924.06,0.0,0.8304,0.00017,14.71048]
[1778232665448,26.08,79926.98,0.0,0.8309,0.00017,14.68338]
[1778232667640,26.08,79926.04,0.0,0.83075,0.00017,14.69156]
[1778232673637,26.08,79927.97,0.0,0.83109,0.00017,14.67278]
[1778232674325,26.08,79927.97,0.0,0.83109,0.00017,14.67278]
[1778232677455,26.08,79927.47,0.0,0.83102,0.00017,14.67674]
[1778232680559,26.08,79925.52,0.0,0.83071,0.00017,14.69385]
[1778232682344,26.07,79926.77,0.0,0.83092,0.00017,14.68207]
[1778232684215,26.07,79926.73,0.0,0.83092,0.00017,14.68207]
[1778232687238,26.07,79926.62,0.0,0.83092,0.00017,14.68229]
[1778232693135,26.07,79926.45,0.0,0.83096,0.00017,14.67745]
[1778232692770,26.07,79920.35,0.0,0.82994,0.00017,14.73263]
[1778232697026,26.07,79917.39,0.0,0.82947,0.00017,14.75862]
[1778232702840,26.06,79916.74,0.0,0.82939,0.00017,14.76256]
[1778232707875,26.06,79917.43,0.0,0.82953,0.00017,14.75498]
[1778232713134,26.06,79917.4,0.0,0.82954,0.00017,14.75425]
[1778232716739,26.06,79916.36,0.0,0.82939,0.00017,14.76269]
[1778232721974,26.05,79916.54,0.0,0.82945,0.00017,14.75958]
[1778232727009,26.04,79917.04,0.0,0.82962,0.00017,14.74981]
[1778232735069,26.02,79916.95,0.0,0.82983,0.00017,14.7385]
[1778232737583,26.01,79916.17,0.0,0.82976,0.00017,14.74233]
[1778232738250,26.01,79916.17,0.0,0.82976,0.00017,14.74233]
[1778232741574,26.01,79916.69,0.0,0.82985,0.00017,14.73697]
[1778232742970,26.01,79915.63,0.0,0.82968,0.00017,14.74647]
[1778232745317,26.01,79914.57,0.0,0.82951,0.00017,14.75566]
[1778232747746,26.01,79915.6,0.0,0.82969,0.00017,14.74599]
[1778232748161,26.01,79908.21,0.0,0.82845,0.00017,14.81305]
[1778232750175,26.01,79904.16,0.0,0.82778,0.00017,14.84937]
[1778232750481,26.01,79904.16,0.0,0.82778,0.00017,14.84937]
[1778232752452,26.01,79904.72,0.0,0.82792,0.00017,14.83872]
[1778232757428,26.01,79904.09,0.0,0.82783,0.00017,14.84399]
[1778232761952,26.01,79903.99,0.0,0.82781,0.00017,14.84464]
[1778232764273,25.99,79896.64,0.0,0.82672,0.00017,14.90342]
[1778232766287,25.99,79890.49,0.0,0.82568,0.00017,14.95885]
[1778232766835,25.99,79890.49,0.0,0.82568,0.00017,14.95885]
[1778232771445,26.0,79894.08,0.0,0.82618,0.00017,14.93234]
[1778232775471,26.02,79893.57,0.0,0.82597,0.00017,14.94376]
[1778232776194,26.02,79893.57,0.0,0.82597,0.00017,14.94376]
[1778232777365,26.02,79889.04,0.0,0.82517,0.00017,14.98671]
[1778232783407,26.03,79887.93,0.0,0.82491,0.00017,15.0006]
[1778232785202,26.03,79887.93,0.0,0.82491,0.00017,15.0006]
[1778232785672,26.03,79886.99,0.0,0.82475,0.00017,15.00922]
[1778232790933,26.03,79887.8,0.0,0.82488,0.00017,15.00234]
[1778232792953,26.03,79887.04,0.0,0.82474,0.00017,15.00943]
[1778232798512,26.03,79889.68,0.0,0.82518,0.00017,14.98617]
[1778232801660,26.03,79889.69,0.0,0.82518,0.00017,14.98633]
[1778232802443,26.03,79888.58,0.0,0.82498,0.00017,14.99652]
[1778232807575,26.03,79888.8,0.0,0.82501,0.00017,14.99526]
[1778232812193,26.03,79889.03,0.0,0.82504,0.00017,14.99355]
[1778232815633,26.03,79882.62,0.0,0.82398,0.00017,15.04718]
[1778232816789,26.03,79882.62,0.0,0.82398,0.00017,15.04718]
[1778232816890,26.03,79876.93,0.0,0.82301,0.00017,15.09877]
[1778232822723,26.03,79878.08,0.0,0.8232,0.00017,15.08876]
[1778232826302,26.03,79878.31,0.0,0.82323,0.00017,15.08673]
[1778232833766,26.04,79877.81,0.0,0.82314,0.00017,15.09156]
[1778232836780,26.04,79873.24,0.0,0.82236,0.00017,15.13307]
[1778232841817,26.04,79881.43,0.0,0.82374,0.00017,15.05974]
[1778232846852,26.04,79874.56,0.0,0.82255,0.00017,15.12293]
[1778232849873,26.04,79881.17,0.0,0.82367,0.00017,15.06368]
[1778232855915,26.04,79882.25,0.0,0.82383,0.00017,15.055]
[1778232858030,26.04,79883.65,0.0,0.82407,0.00017,15.04266]
[1778232863976,26.05,79883.96,0.0,0.8241,0.00017,15.04092]
[1778232870014,26.05,79886.07,0.0,0.82442,0.00017,15.02406]
[1778232873035,26.05,79892.89,0.0,0.82562,0.00017,14.95718]
[1778232878070,26.05,79893.68,0.0,0.82575,0.00017,14.95056]
[1778232883106,26.05,79897.81,0.0,0.82643,0.00017,14.91426]
[1778232888141,26.06,79898.76,0.0,0.82656,0.00017,14.90719]
[1778232893177,26.06,79898.71,0.0,0.82651,0.00017,14.91005]
[1778232898212,26.06,79898.32,0.0,0.82643,0.00017,14.91438]
[1778232906268,26.07,79899.65,0.0,0.82663,0.00017,14.90368]
[1778232911303,26.07,79899.66,0.0,0.82661,0.00017,14.90444]
[1778232916340,26.07,79898.76,0.0,0.82645,0.00017,14.91338]
[1778232920368,26.07,79905.01,0.0,0.82749,0.00017,14.85734]
[1778232926410,26.07,79909.14,0.0,0.82816,0.00017,14.82142]
[1778232932452,26.08,79909.41,0.0,0.82822,0.00017,14.81552]
[1778232934466,26.08,79915.02,0.0,0.82915,0.00017,14.76515]
[1778232939501,26.09,79911.3,0.0,0.82844,0.00017,14.8034]
[1778232940508,26.09,79906.73,0.0,0.82767,0.00017,14.84514]
[1778232943529,26.09,79905.42,0.0,0.82744,0.00017,14.85767]
[1778232948564,26.09,79906.58,0.0,0.82761,0.00017,14.84812]
[1778232953599,26.09,79909.94,0.0,0.82816,0.00017,14.81892]
[1778232958635,26.1,79911.64,0.0,0.82842,0.00017,14.80465]
[1778232963670,26.1,79910.86,0.0,0.82827,0.00017,14.81291]
[1778232968705,26.1,79908.81,0.0,0.82791,0.00017,14.83256]
[1778232974747,26.11,79909.58,0.0,0.82798,0.00017,14.82833]
[1778232979782,26.11,79910.58,0.0,0.82814,0.00017,14.82016]
[1778232984817,26.11,79910.47,0.0,0.8281,0.00017,14.82205]
[1778232990859,26.11,79911.36,0.0,0.82823,0.00017,14.815]
[1778232995894,26.11,79913.45,0.0,0.82861,0.00017,14.79208]
[1778233000929,26.11,79912.44,0.0,0.82842,0.00017,14.80229]
[1778233002943,26.12,79906.79,0.0,0.82746,0.00017,14.85381]
[1778233007978,26.12,79904.99,0.0,0.82715,0.00017,14.87075]
[1778233015028,26.12,79904.46,0.0,0.82703,0.00017,14.87706]
[1778233018049,26.12,79899.08,0.0,0.82612,0.00017,14.92616]
[1778233019056,26.12,79894.37,0.0,0.82532,0.00017,14.96883]
[1778233023084,26.14,79888.8,0.0,0.82422,0.00017,15.02709]
[1778233025098,26.14,79882.83,0.0,0.82316,0.00017,15.08337]
[1778233026105,26.15,79878.32,0.0,0.82236,0.00017,15.12553]
[1778233031140,26.15,79874.17,0.0,0.82158,0.00017,15.16689]
[1778233036175,26.16,79872.31,0.0,0.82121,0.00017,15.18598]
[1778233041210,26.16,79874.85,0.0,0.82164,0.00017,15.16356]
[1778233044410,26.16,79874.92,0.0,0.82163,0.00017,15.16395]
[1778233044456,26.16,79874.92,0.0,0.82163,0.00017,15.16395]
[1778233047725,26.17,79874.82,0.0,0.82155,0.00017,15.16844]
[1778233051281,26.17,79868.59,0.0,0.82047,0.00017,15.22199]
[1778233052427,26.17,79868.59,0.0,0.82047,0.00017,15.22199]
[1778233052432,26.17,79864.19,0.0,0.81971,0.00017,15.26154]
[1778233054302,26.17,79859.68,0.0,0.81894,0.00017,15.30195]
[1778233055147,26.17,79859.68,0.0,0.81894,0.00017,15.30195]
[1778233058564,26.17,79860.66,0.0,0.81914,0.00017,15.29154]
[1778233060191,26.17,79857.27,0.0,0.81857,0.00017,15.32105]
[1778233064504,26.17,79856.64,0.0,0.81847,0.00017,15.32604]
[1778233065354,26.17,79859.89,0.0,0.81903,0.00017,15.29701]
[1778233069281,26.17,79861.63,0.0,0.81932,0.00017,15.2822]
[1778233070246,26.17,79864.51,0.0,0.81981,0.00017,15.25655]
[1778233075450,26.17,79868.51,0.0,0.82047,0.00017,15.22216]
[1778233076394,26.17,79868.51,0.0,0.82047,0.00017,15.22216]
[1778233080035,26.17,79873.01,0.0,0.82123,0.00017,15.18243]
[1778233090554,26.18,79873.97,0.0,0.82134,0.00017,15.17688]
[1778233092131,26.18,79873.97,0.0,0.82134,0.00017,15.17688]
[1778233094723,26.18,79873.97,0.0,0.82133,0.00017,15.17751]
[1778233100624,26.19,79873.97,0.0,0.82129,0.00017,15.17922]
[1778233104652,26.19,79880.27,0.0,0.82236,0.00017,15.12303]
[1778233105173,26.19,79880.27,0.0,0.82236,0.00017,15.12303]
[1778233106667,26.19,79887.21,0.0,0.82355,0.00017,15.06047]
[1778233109425,26.19,79887.34,0.0,0.82357,0.00017,15.05958]
[1778233115142,26.19,79887.74,0.0,0.82367,0.00017,15.05129]
[1778233119758,26.19,79881.16,0.0,0.82254,0.00017,15.11081]
[1778233121730,26.19,79879.67,0.0,0.82229,0.00017,15.12421]
[1778233126807,26.19,79879.23,0.0,0.82222,0.00017,15.12779]
[1778233128957,26.19,79879.18,0.0,0.82221,0.00017,15.12818]
[1778233131527,26.19,79879.09,0.0,0.8222,0.00017,15.12886]
[1778233133442,26.19,79879.25,0.0,0.82223,0.00017,15.1273]
[1778233134810,26.19,79877.2,0.0,0.82188,0.00017,15.14561]
[1778233134863,26.19,79875.74,0.0,0.82163,0.00017,15.15866]
[1778233136414,26.19,79875.74,0.0,0.82163,0.00017,15.15866]
[1778233138353,26.19,79876.01,0.0,0.82168,0.00017,15.15604]
[1778233141325,26.19,79876.45,0.0,0.82176,0.00017,15.15186]
[1778233146947,26.19,79876.71,0.0,0.82181,0.00017,15.14914]
[1778233148435,26.19,79876.71,0.0,0.82181,0.00017,15.14914]
[1778233148961,26.18,79868.16,0.0,0.82035,0.00017,15.2259]
[1778233151105,26.18,79864.09,0.0,0.81965,0.00017,15.26231]
[1778233157084,26.18,79862.33,0.0,0.81937,0.00017,15.27697]
[1778233160879,26.18,79861.7,0.0,0.81927,0.00017,15.28187]
[1778233166083,26.18,79859.1,0.0,0.81884,0.00017,15.30446]
[1778233166950,26.18,79859.1,0.0,0.81884,0.00017,15.30446]
[1778233170709,26.18,79859.49,0.0,0.81891,0.00017,15.30053]
[1778233176154,26.17,79859.2,0.0,0.81893,0.00017,15.29648]
[1778233177817,26.17,79859.76,0.0,0.81904,0.00017,15.29125]
[1778233180500,26.17,79861.4,0.0,0.81933,0.00017,15.27615]
[1778233190252,26.17,79861.3,0.0,0.81935,0.00017,15.27506]
[1778233191580,26.17,79861.3,0.0,0.81935,0.00017,15.27506]
[1778233192790,26.17,79860.81,0.0,0.81927,0.00017,15.27908]
[1778233198308,26.17,79860.15,0.0,0.81918,0.00017,15.28387]
[1778233200888,26.17,79860.07,0.0,0.81917,0.00017,15.2842]
[1778233202584,26.16,79859.4,0.0,0.81906,0.00017,15.29002]
[1778233207730,26.16,79858.11,0.0,0.81885,0.00017,15.30053]
[1778233210392,26.16,79849.7,0.0,0.81741,0.00017,15.37524]
[1778233212395,26.16,79845.87,0.0,0.81674,0.00017,15.40949]
[1778233218448,26.16,79841.03,0.0,0.81592,0.00018,15.45147]
[1778233219243,26.16,79841.03,0.0,0.81592,0.00018,15.45147]
[1778233222029,26.16,79839.9,0.0,0.81574,0.00018,15.46084]
[1778233227511,26.15,79838.62,0.0,0.81554,0.00018,15.47066]
[1778233228677,26.15,79838.62,0.0,0.81554,0.00018,15.47066]
[1778233231514,26.15,79839.82,0.0,0.81577,0.00018,15.45904]
[1778233236574,26.15,79840.77,0.0,0.81601,0.00018,15.44383]
[1778233241610,26.14,79840.42,0.0,0.81598,0.00018,15.44555]
[1778233242173,26.14,79840.42,0.0,0.81598,0.00018,15.44555]
[1778233246246,26.14,79840.19,0.0,0.81596,0.00018,15.44644]
[1778233253694,26.14,79840.32,0.0,0.81603,0.00018,15.44285]
[1778233254701,26.14,79845.49,0.0,0.81694,0.00017,15.39616]
[1778233256216,26.13,79846.5,0.0,0.81713,0.00017,15.38665]
[1778233257728,26.13,79849.44,0.0,0.81765,0.00017,15.35981]
[1778233262757,26.13,79844.08,0.0,0.81674,0.00017,15.40657]
[1778233263787,26.13,79844.08,0.0,0.81674,0.00017,15.40657]
[1778233267217,26.13,79843.61,0.0,0.81667,0.00017,15.40995]
[1778233268847,26.13,79841.7,0.0,0.81634,0.00018,15.42668]
[1778233271977,26.13,79836.84,0.0,0.81551,0.00018,15.46958]
[1778233278713,26.13,79836.96,0.0,0.81553,0.00018,15.46828]
[1778233281446,26.13,79840.95,0.0,0.81623,0.00018,15.43239]
[1778233287578,26.13,79844.22,0.0,0.8168,0.00017,15.40318]
[1778233290932,26.13,79840.53,0.0,0.81615,0.00018,15.43654]
[1778233298003,26.13,79847.68,0.0,0.81745,0.00017,15.36727]
[1778233299107,26.13,79847.68,0.0,0.81745,0.00017,15.36727]
[1778233299253,26.13,79854.95,0.0,0.81871,0.00017,15.30178]
[1778233300432,26.13,79854.95,0.0,0.81871,0.00017,15.30178]
[1778233306059,26.13,79856.08,0.0,0.81892,0.00017,15.29136]
[1778233309364,26.13,79856.08,0.0,0.81892,0.00017,15.29136]
[1778233309913,26.13,79856.34,0.0,0.81895,0.00017,15.28946]
[1778233322172,26.13,79856.98,0.0,0.81906,0.00017,15.28379]
[1778233327207,26.13,79856.66,0.0,0.819,0.00017,15.2869]
[1778233334256,26.13,79856.8,0.0,0.81902,0.00017,15.28603]
[1778233336442,26.13,79856.71,0.0,0.819,0.00017,15.28689]
[1778233341011,26.13,79856.31,0.0,0.81893,0.00017,15.29073]
[1778233347347,26.13,79854.73,0.0,0.81865,0.00017,15.30527]
[1778233348082,26.13,79854.73,0.0,0.81865,0.00017,15.30527]
[1778233350386,26.13,79854.95,0.0,0.81868,0.00017,15.30339]
[1778233356456,26.13,79855.02,0.0,0.81874,0.00017,15.29762]
[1778233362452,26.13,79853.49,0.0,0.8185,0.00017,15.31013]
[1778233367487,26.12,79853.46,0.0,0.81851,0.00017,15.30949]
[1778233372522,26.12,79854.09,0.0,0.81864,0.00017,15.30298]
[1778233377557,26.12,79853.37,0.0,0.81853,0.00017,15.3086]
[1778233382592,26.12,79852.68,0.0,0.81843,0.00017,15.31389]
[1778233387627,26.12,79852.9,0.0,0.81848,0.00017,15.31098]
[1778233392662,26.12,79852.98,0.0,0.81851,0.00017,15.3094]
[1778233397697,26.11,79852.14,0.0,0.81838,0.00017,15.31612]
[1778233402732,26.11,79851.98,0.0,0.81837,0.00017,15.31669]
[1778233407767,26.11,79852.52,0.0,0.81848,0.00017,15.311]
[1778233413809,26.11,79852.4,0.0,0.81852,0.00017,15.30615]
[1778233418844,26.11,79851.55,0.0,0.81838,0.00017,15.31304]
[1778233423879,26.1,79850.24,0.0,0.81817,0.00017,15.32402]
[1778233429921,26.1,79850.59,0.0,0.81825,0.00017,15.3199]
[1778233435963,26.1,79849.51,0.0,0.81808,0.00017,15.32872]
[1778233440998,26.1,79850.48,0.0,0.81826,0.00017,15.31925]
[1778233446034,26.1,79850.42,0.0,0.81827,0.00017,15.31909]
[1778233452077,26.1,79850.71,0.0,0.81833,0.00017,15.31569]
[1778233457112,26.09,79850.71,0.0,0.81835,0.00017,15.31496]
[1778233462147,26.09,79850.74,0.0,0.81836,0.00017,15.3141]
[1778233467182,26.09,79854.04,0.0,0.81895,0.00017,15.2838]
[1778233478259,26.09,79854.34,0.0,0.81905,0.00017,15.27549]
[1778233482287,26.09,79849.42,0.0,0.81821,0.00017,15.31933]
[1778233488331,26.09,79849.8,0.0,0.81829,0.00017,15.31498]
[1778233495378,26.09,79850.91,0.0,0.81851,0.00017,15.30362]
[1778233500413,26.08,79850.4,0.0,0.81844,0.00017,15.30714]
[1778233506461,26.08,79851.75,0.0,0.8187,0.00017,15.2937]
[1778233511497,26.08,79852.41,0.0,0.81882,0.00017,15.2874]
[1778233517538,26.08,79852.79,0.0,0.81888,0.00017,15.28437]
[1778233522573,26.08,79852.21,0.0,0.81878,0.00017,15.28971]
[1778233527608,26.08,79850.73,0.0,0.81852,0.00017,15.30306]
[1778233532643,26.08,79851.11,0.0,0.81863,0.00017,15.29463]
[1778233536671,26.08,79845.59,0.0,0.81766,0.00017,15.34429]
[1778233541706,26.08,79841.35,0.0,0.81693,0.00018,15.38195]
[1778233546741,26.08,79839.5,0.0,0.81662,0.00018,15.39791]
[1778233548755,26.08,79835.08,0.0,0.81585,0.00018,15.43735]
[1778233553790,26.07,79832.72,0.0,0.81546,0.00018,15.45743]
[1778233558825,26.07,79829.6,0.0,0.81493,0.00018,15.48428]
[1778233563860,26.07,79830.24,0.0,0.81506,0.00018,15.4774]
[1778233572923,26.07,79830.9,0.0,0.81522,0.00018,15.46953]
[1778233577958,26.06,79829.85,0.0,0.81505,0.00018,15.47775]
[1778233580889,26.06,79829.8,0.0,0.81505,0.00018,15.47819]
[1778233580979,26.06,79828.77,0.0,0.81486,0.00018,15.48745]
[1778233586014,26.06,79829.79,0.0,0.81504,0.00018,15.47826]
[1778233592056,26.06,79824.09,0.0,0.81408,0.00018,15.52448]
[1778233595077,26.06,79821.67,0.0,0.81366,0.00018,15.5459]
[1778233600112,26.06,79821.45,0.0,0.81363,0.00018,15.5473]
[1778233603133,26.06,79812.83,0.0,0.8121,0.00018,15.62426]
[1778233604140,26.06,79807.77,0.0,0.81119,0.00018,15.66969]
[1778233606154,26.06,79807.78,0.0,0.8112,0.00018,15.66956]
[1778233611189,26.06,79804.3,0.0,0.81058,0.00018,15.70053]
[1778233616224,26.06,79802.27,0.0,0.81022,0.00018,15.71845]
[1778233621259,26.06,79799.8,0.0,0.80978,0.00018,15.74027]
[1778233627301,26.06,79799.54,0.0,0.80974,0.00018,15.74202]
[1778233632336,26.06,79797.48,0.0,0.80938,0.00018,15.75999]
[1778233637371,26.06,79796.37,0.0,0.80919,0.00018,15.76933]
[1778233642406,26.05,79796.83,0.0,0.80929,0.00018,15.7646]
[1778233647444,26.05,79796.73,0.0,0.80928,0.00018,15.76485]
[1778233652479,26.05,79797.71,0.0,0.80952,0.00018,15.75044]
[1778233657514,26.05,79796.5,0.0,0.80931,0.00018,15.76063]
[1778233663556,26.05,79797.11,0.0,0.80944,0.00018,15.75434]
[1778233668591,26.05,79795.92,0.0,0.80924,0.00018,15.76417]
[1778233673626,26.04,79792.34,0.0,0.80861,0.00018,15.79533]
[1778233677654,26.04,79784.74,0.0,0.80725,0.00018,15.86239]
[1778233682689,26.04,79785.81,0.0,0.80746,0.00018,15.85221]
[1778233687724,26.04,79783.25,0.0,0.807,0.00018,15.87442]
[1778233692762,26.04,79784.39,0.0,0.80722,0.00018,15.86361]
[1778233695783,26.04,79788.91,0.0,0.80805,0.00018,15.82264]
[1778233698391,26.04,79787.13,0.0,0.80774,0.00018,15.83818]
[1778233698804,26.04,79786.82,0.0,0.80769,0.00018,15.84075]
[1778233703839,26.03,79787.28,0.0,0.80779,0.00018,15.83567]
[1778233708874,26.03,79787.43,0.0,0.80784,0.00018,15.8334]
[1778233713909,26.03,79787.4,0.0,0.80789,0.00018,15.82778]
[1778233718945,26.03,79787.31,0.0,0.80789,0.00018,15.8277]
[1778233724986,26.03,79786.87,0.0,0.80783,0.00018,15.83058]
[1778233730075,26.02,79786.38,0.0,0.80776,0.00018,15.83427]
[1778233730121,26.02,79786.38,0.0,0.80776,0.00018,15.83427]
[1778233730131,26.02,79786.38,0.0,0.80776,0.00018,15.83427]
[1778233732867,26.02,79785.96,0.0,0.80769,0.00018,15.83766]
[1778233739084,26.02,79786.35,0.0,0.80779,0.00018,15.83276]
[1778233739534,26.02,79786.35,0.0,0.80779,0.00018,15.83276]
[1778233742666,26.02,79789.72,0.0,0.8084,0.00018,15.80274]
[1778233750161,26.02,79790.19,0.0,0.80848,0.00018,15.79867]
[1778233754192,26.02,79795.09,0.0,0.80937,0.00018,15.7544]
[1778233754768,26.02,79795.09,0.0,0.80937,0.00018,15.7544]
[1778233755199,26.02,79800.3,0.0,0.81031,0.00018,15.70771]
[1778233756903,26.02,79800.51,0.0,0.81035,0.00018,15.70586]
[1778233760234,26.02,79810.05,0.0,0.81205,0.00018,15.62069]
[1778233761241,26.02,79816.02,0.0,0.81311,0.00018,15.56738]
[1778233761709,26.02,79816.02,0.0,0.81311,0.00018,15.56738]
[1778233766276,26.02,79821.5,0.0,0.81407,0.00018,15.51906]
[1778233769027,26.02,79822.74,0.0,0.81428,0.00018,15.50808]
[1778233772163,26.03,79826.11,0.0,0.8149,0.00018,15.47377]
[1778233773920,26.03,79827.05,0.0,0.81506,0.00018,15.46575]
[1778233779369,26.03,79826.57,0.0,0.81495,0.00018,15.47143]
[1778233780845,26.03,79827.07,0.0,0.81503,0.00018,15.46716]
[1778233783587,26.03,79827.35,0.0,0.81507,0.00018,15.46527]
[1778233793164,26.03,79827.0,0.0,0.81499,0.00018,15.46924]
[1778233797794,26.04,79823.81,0.0,0.81439,0.00018,15.49971]
[1778233801523,26.04,79817.69,0.0,0.81329,0.00018,15.55551]
[1778233802568,26.04,79817.69,0.0,0.81329,0.00018,15.55551]
[1778233802586,26.04,79810.74,0.0,0.81205,0.00018,15.61802]
[1778233807277,26.04,79808.95,0.0,0.81173,0.00018,15.63416]
[1778233813607,26.04,79806.32,0.0,0.81126,0.00018,15.65781]
[1778233815942,26.04,79806.48,0.0,0.81128,0.00018,15.6564]
[1778233816928,26.04,79808.41,0.0,0.81163,0.00018,15.63909]
[1778233822670,26.04,79814.61,0.0,0.81273,0.00018,15.58386]
[1778233827705,26.04,79813.72,0.0,0.81256,0.00018,15.59219]
[1778233830580,26.04,79813.57,0.0,0.81254,0.00018,15.59363]
[1778233833665,26.04,79813.96,0.0,0.81264,0.00018,15.58555]
[1778233835716,26.04,79814.94,0.0,0.81281,0.00018,15.57698]
[1778233838420,26.04,79817.98,0.0,0.81335,0.00018,15.54994]
[1778233841196,26.04,79815.14,0.0,0.81283,0.00018,15.57588]
[1778233841803,26.04,79810.52,0.0,0.812,0.00018,15.61758]
[1778233843298,26.04,79810.52,0.0,0.812,0.00018,15.61758]
[1778233843399,26.04,79805.03,0.0,0.81102,0.00018,15.66686]
[1778233846549,26.05,79801.2,0.0,0.81032,0.00018,15.70164]
[1778233848046,26.05,79801.23,0.0,0.81032,0.00018,15.70152]
[1778233853749,26.05,79801.27,0.0,0.81033,0.00018,15.70134]
[1778233857847,26.05,79801.74,0.0,0.81041,0.00018,15.69704]
[1778233862951,26.05,79801.67,0.0,0.8104,0.00018,15.69759]
[1778233865220,26.05,79801.62,0.0,0.81039,0.00018,15.69802]
[1778233867644,26.05,79802.56,0.0,0.81056,0.00018,15.68959]
[1778233873022,26.05,79803.89,0.0,0.8108,0.00018,15.67774]
[1778233874788,26.05,79807.71,0.0,0.81149,0.00018,15.64353]
[1778233877436,26.05,79810.42,0.0,0.81197,0.00018,15.61933]
[1778233878814,26.05,79815.82,0.0,0.81293,0.00018,15.57102]
[1778233882186,26.05,79816.61,0.0,0.81306,0.00018,15.56455]
[1778233887722,26.05,79817.52,0.0,0.81321,0.00018,15.55707]
[1778233891658,26.05,79817.38,0.0,0.81321,0.00018,15.55379]
[1778233897191,26.05,79816.94,0.0,0.81312,0.00018,15.55838]
[1778233899225,26.05,79831.51,0.0,0.8157,0.00018,15.42771]
[1778233899822,26.05,79831.51,0.0,0.8157,0.00018,15.42771]
[1778233900232,26.05,79837.84,0.0,0.81681,0.00018,15.37078]
[1778233903656,26.05,79838.59,0.0,0.81693,0.00018,15.36484]
[1778233909295,26.06,79835.25,0.0,0.81633,0.00018,15.3958]
[1778233910106,26.06,79835.25,0.0,0.81633,0.00018,15.3958]
[1778233913151,26.06,79835.42,0.0,0.81635,0.00018,15.39443]
[1778233918358,26.06,79832.0,0.0,0.81575,0.00018,15.42536]
[1778233921543,26.06,79829.67,0.0,0.81534,0.00018,15.44633]
[1778233922655,26.06,79827.83,0.0,0.81501,0.00018,15.46286]
[1778233924521,26.06,79827.69,0.0,0.81498,0.00018,15.46432]
[1778233926012,26.06,79835.01,0.0,0.81627,0.00018,15.39892]
[1778233926414,26.06,79835.81,0.0,0.8164,0.00018,15.39224]
[1778233927398,26.06,79835.81,0.0,0.8164,0.00018,15.39224]
[1778233931424,26.06,79835.85,0.0,0.81638,0.00018,15.39335]
[1778233932138,26.06,79836.43,0.0,0.81646,0.00018,15.38882]
[1778233935553,26.06,79837.55,0.0,0.81666,0.00018,15.37879]
[1778233936904,26.06,79836.31,0.0,0.81644,0.00018,15.39]
[1778233939397,26.06,79836.7,0.0,0.81651,0.00018,15.38649]
[1778233939505,26.06,79831.29,0.0,0.81556,0.00018,15.43514]
[1778233941649,26.06,79827.59,0.0,0.8149,0.00018,15.46834]
[1778233945833,26.06,79829.46,0.0,0.81524,0.00018,15.45109]
[1778233946381,26.06,79829.46,0.0,0.81524,0.00018,15.45109]
[1778233947561,26.06,79834.06,0.0,0.81606,0.00018,15.40953]
[1778233948568,26.06,79839.21,0.0,0.81697,0.00018,15.36284]
[1778233951589,26.06,79837.04,0.0,0.81665,0.00018,15.37672]
[1778233952534,26.06,79837.04,0.0,0.81665,0.00018,15.37672]
[1778233955854,26.06,79833.32,0.0,0.81601,0.00018,15.40932]
[1778233963051,26.06,79835.87,0.0,0.81648,0.00018,15.385]
[1778233967875,26.05,79835.11,0.0,0.81637,0.00018,15.39065]
[1778233969719,26.05,79840.51,0.0,0.81733,0.00018,15.34149]
[1778233972757,26.05,79842.79,0.0,0.81773,0.00018,15.32071]
[1778233977342,26.05,79843.09,0.0,0.81779,0.00018,15.31767]
[1778233983089,26.05,79841.71,0.0,0.81755,0.00018,15.33023]
[1778233983191,26.05,79837.21,0.0,0.81676,0.00018,15.37095]
[1778233986831,26.05,79835.37,0.0,0.81643,0.00018,15.38786]
[1778233991255,26.05,79834.09,0.0,0.81619,0.00018,15.39982]
[1778233991587,26.05,79834.09,0.0,0.81619,0.00018,15.39982]
[1778233992882,26.05,79825.66,0.0,0.8147,0.00018,15.47594]
[1778233996817,26.05,79825.84,0.0,0.81472,0.00018,15.47471]
[1778233997917,26.06,79832.22,0.0,0.81575,0.00018,15.42229]
[1778234002952,26.1,79834.36,0.0,0.81578,0.00018,15.42135]
[1778234008994,26.13,79833.76,0.0,0.81543,0.00018,15.43944]
[1778234014029,26.14,79837.77,0.0,0.81609,0.00018,15.40307]
[1778234019065,26.14,79840.71,0.0,0.81659,0.00018,15.37777]
[1778234024100,26.14,79850.76,0.0,0.81833,0.00017,15.28807]
[1778234029135,26.14,79853.6,0.0,0.81883,0.00017,15.26225]
[1778234032156,26.15,79863.98,0.0,0.82062,0.00017,15.16955]
[1778234034170,26.15,79867.24,0.0,0.82117,0.00017,15.14064]
[1778234039205,26.15,79863.64,0.0,0.82054,0.00017,15.17348]
[1778234044240,26.15,79861.73,0.0,0.82021,0.00017,15.19092]
[1778234051292,26.15,79861.09,0.0,0.8201,0.00017,15.1968]
[1778234056327,26.15,79861.68,0.0,0.82018,0.00017,15.19253]
[1778234061362,26.15,79861.57,0.0,0.82014,0.00017,15.19455]
[1778234066397,26.15,79862.19,0.0,0.82023,0.00017,15.18997]
[1778234071432,26.16,79862.12,0.0,0.82024,0.00017,15.18659]
[1778234076467,26.16,79862.01,0.0,0.82022,0.00017,15.18778]
[1778234081502,26.16,79862.23,0.0,0.82024,0.00017,15.18637]
[1778234086537,26.16,79861.53,0.0,0.82011,0.00017,15.19365]
[1778234091572,26.16,79862.58,0.0,0.82027,0.00017,15.18528]
[1778234096607,26.16,79862.44,0.0,0.82022,0.00017,15.18766]
[1778234101642,26.17,79862.41,0.0,0.8202,0.00017,15.18904]
[1778234106677,26.17,79860.16,0.0,0.81978,0.00017,15.21038]
[1778234112719,26.17,79859.59,0.0,0.81966,0.00017,15.21671]
[1778234117754,26.17,79859.99,0.0,0.81971,0.00017,15.21421]
[1778234119768,26.18,79855.18,0.0,0.81887,0.00017,15.25788]
[1778234124803,26.18,79854.26,0.0,0.81869,0.00017,15.26706]
[1778234129838,26.18,79853.92,0.0,0.81861,0.00017,15.27122]
[1778234134873,26.18,79854.92,0.0,0.81881,0.00017,15.25824]
[1778234140915,26.18,79854.51,0.0,0.81871,0.00017,15.26318]
[1778234145951,26.19,79854.47,0.0,0.81869,0.00017,15.26459]
[1778234150985,26.19,79858.55,0.0,0.81937,0.00017,15.22901]
[1778234156022,26.19,79859.25,0.0,0.81947,0.00017,15.22394]
[1778234161057,26.19,79859.15,0.0,0.81943,0.00017,15.22603]
[1778234166092,26.2,79859.47,0.0,0.81947,0.00017,15.22435]
[1778234171127,26.2,79859.18,0.0,0.81939,0.00017,15.22818]
[1778234176162,26.2,79858.11,0.0,0.81918,0.00017,15.23905]
[1778234179183,26.2,79851.99,0.0,0.81811,0.00017,15.29466]
[1778234183211,26.2,79848.44,0.0,0.81748,0.00017,15.32704]
[1778234188246,26.21,79848.76,0.0,0.81752,0.00017,15.32476]
[1778234194288,26.2,79848.29,0.0,0.81749,0.00017,15.32357]
[1778234199325,26.2,79848.28,0.0,0.8175,0.00017,15.32307]
[1778234204360,26.2,79848.53,0.0,0.81755,0.00017,15.3202]
[1778234209395,26.2,79847.35,0.0,0.81736,0.00017,15.33011]
[1778234212416,26.2,79841.03,0.0,0.81626,0.00018,15.38671]
[1778234217451,26.2,79841.18,0.0,0.81628,0.00018,15.38551]
[1778234222486,26.2,79841.47,0.0,0.81633,0.00018,15.38308]
[1778234227521,26.2,79841.08,0.0,0.81625,0.00018,15.38674]
[1778234229538,26.2,79848.51,0.0,0.81756,0.00017,15.32005]
[1778234234570,26.2,79852.16,0.0,0.81819,0.00017,15.28735]
[1778234239606,26.2,79852.23,0.0,0.81821,0.00017,15.28655]
[1778234244641,26.2,79855.24,0.0,0.81873,0.00017,15.25975]
[1778234248669,26.2,79859.87,0.0,0.81952,0.00017,15.21862]
[1778234253704,26.2,79861.37,0.0,0.81982,0.00017,15.20055]
[1778234258739,26.2,79860.19,0.0,0.81961,0.00017,15.21128]
[1778234263774,26.2,79855.09,0.0,0.81873,0.00017,15.25709]
[1778234265788,26.2,79850.4,0.0,0.81791,0.00017,15.299]
[1778234270824,26.2,79851.86,0.0,0.81817,0.00017,15.28548]
[1778234275859,26.2,79851.2,0.0,0.81807,0.00017,15.29103]
[1778234280894,26.2,79851.75,0.0,0.81817,0.00017,15.28578]
[1778234285929,26.2,79851.95,0.0,0.81821,0.00017,15.28366]
[1778234290964,26.2,79850.73,0.0,0.818,0.00017,15.29427]
[1778234295999,26.2,79852.41,0.0,0.8183,0.00017,15.27877]
[1778234301035,26.2,79853.28,0.0,0.81846,0.00017,15.27072]
[1778234306070,26.2,79855.55,0.0,0.81886,0.00017,15.25018]
[1778234312112,26.2,79855.41,0.0,0.81888,0.00017,15.24629]
[1778234317147,26.2,79855.35,0.0,0.81887,0.00017,15.24671]
[1778234322182,26.2,79855.07,0.0,0.81883,0.00017,15.24909]
[1778234327217,26.2,79855.15,0.0,0.81884,0.00017,15.24822]
[1778234332252,26.2,79855.43,0.0,0.81889,0.00017,15.24555]
[1778234338294,26.2,79856.41,0.0,0.81907,0.00017,15.23661]
[1778234341206,26.2,79857.14,0.0,0.81919,0.00017,15.23003]
[1778234341210,26.2,79857.14,0.0,0.81919,0.00017,15.23003]
[1778234341215,26.2,79857.14,0.0,0.81919,0.00017,15.23003]
[1778234343446,26.2,79858.83,0.0,0.81949,0.00017,15.21484]
[1778234350379,26.2,79862.31,0.0,0.82008,0.00017,15.18404]
[1778234351640,26.2,79862.31,0.0,0.82008,0.00017,15.18404]
[1778234354407,26.2,79869.24,0.0,0.82127,0.00017,15.12205]
[1778234355446,26.2,79869.24,0.0,0.82127,0.00017,15.12205]
[1778234358768,26.2,79871.4,0.0,0.82164,0.00017,15.10301]
[1778234360184,26.2,79870.19,0.0,0.82142,0.00017,15.11417]
[1778234368506,26.2,79870.95,0.0,0.82154,0.00017,15.1083]
[1778234373541,26.2,79871.31,0.0,0.82163,0.00017,15.10053]
[1778234374958,26.2,79871.31,0.0,0.82163,0.00017,15.10053]
[1778234375557,26.2,79877.42,0.0,0.82267,0.00017,15.04635]
[1778234379186,26.2,79879.48,0.0,0.823,0.00017,15.02868]
[1778234384620,26.21,79875.86,0.0,0.82236,0.00017,15.06234]
[1778234387393,26.21,79874.42,0.0,0.82211,0.00017,15.07567]
[1778234388703,26.21,79871.7,0.0,0.82164,0.00017,15.1003]
[1778234391288,26.21,79869.39,0.0,0.82124,0.00017,15.12104]
[1778234393429,26.21,79868.63,0.0,0.82111,0.00017,15.1277]
[1778234398703,26.21,79863.1,0.0,0.82016,0.00017,15.17709]
[1778234402930,26.21,79864.02,0.0,0.82033,0.00017,15.16819]
[1778234406859,26.2,79864.76,0.0,0.82047,0.00017,15.16099]
[1778234407681,26.2,79865.89,0.0,0.82067,0.00017,15.15071]
[1778234408404,26.2,79867.08,0.0,0.82087,0.00017,15.14014]
[1778234409795,26.21,79875.32,0.0,0.82228,0.00017,15.06663]
[1778234411809,26.21,79880.42,0.0,0.82314,0.00017,15.02152]
[1778234414949,26.21,79881.7,0.0,0.82334,0.00017,15.01083]
[1778234420872,26.21,79885.79,0.0,0.824,0.00017,14.97612]
[1778234425926,26.22,79887.36,0.0,0.82424,0.00017,14.96359]
[1778234429146,26.22,79888.1,0.0,0.82435,0.00017,14.95803]
[1778234430691,26.22,79889.86,0.0,0.82464,0.00017,14.94253]
[1778234432956,26.22,79898.89,0.0,0.82621,0.00017,14.85654]
[1778234433908,26.22,79898.89,0.0,0.82621,0.00017,14.85654]
[1778234438998,26.22,79905.41,0.0,0.82731,0.00017,14.79768]
[1778234444035,26.22,79912.12,0.0,0.82844,0.00017,14.73726]
[1778234446625,26.22,79915.34,0.0,0.82897,0.00017,14.70879]
[1778234448163,26.22,79915.37,0.0,0.82896,0.00017,14.70921]
[1778234454105,26.23,79915.83,0.0,0.82901,0.00017,14.70651]
[1778234459140,26.23,79916.23,0.0,0.82907,0.00017,14.70344]
[1778234461154,26.23,79910.31,0.0,0.82807,0.00017,14.7569]
[1778234462939,26.23,79910.78,0.0,0.82815,0.00017,14.75266]
[1778234467129,26.23,79910.44,0.0,0.8281,0.00017,14.75565]
[1778234470943,26.23,79912.23,0.0,0.8284,0.00017,14.73944]
[1778234471857,26.23,79912.2,0.0,0.82839,0.00017,14.7397]
[1778234474201,26.23,79910.79,0.0,0.82816,0.00017,14.7524]
[1778234474245,26.23,79906.19,0.0,0.82738,0.00017,14.79383]
[1778234479107,26.23,79904.11,0.0,0.82704,0.00017,14.81231]
[1778234484419,26.22,79906.89,0.0,0.82752,0.00017,14.7867]
[1778234488629,26.22,79905.62,0.0,0.82731,0.00017,14.79788]
[1778234493529,26.22,79908.35,0.0,0.82782,0.00017,14.76797]
[1778234498183,26.22,79908.96,0.0,0.82792,0.00017,14.76238]
[1778234502340,26.22,79905.83,0.0,0.8274,0.00017,14.79041]
[1778234502863,26.22,79905.83,0.0,0.8274,0.00017,14.79041]
[1778234506197,26.22,79906.54,0.0,0.82752,0.00017,14.78386]
[1778234507618,26.22,79907.49,0.0,0.82769,0.00017,14.77482]
[1778234511756,26.22,79906.47,0.0,0.82753,0.00017,14.78326]
[1778234512370,26.22,79906.06,0.0,0.82746,0.00017,14.78687]
[1778234514140,26.22,79905.77,0.0,0.82741,0.00017,14.78944]
[1778234517103,26.22,79906.16,0.0,0.82748,0.00017,14.78577]
[1778234522589,26.22,79905.74,0.0,0.82742,0.00017,14.78932]
[1778234526615,26.22,79905.74,0.0,0.82742,0.00017,14.78918]
[1778234528225,26.22,79905.75,0.0,0.82742,0.00017,14.78905]
[1778234529632,26.21,79916.24,0.0,0.82923,0.00017,14.69182]
[1778234531343,26.21,79918.48,0.0,0.82964,0.00017,14.66978]
[1778234535207,26.19,79918.94,0.0,0.82991,0.00017,14.65479]
[1778234536105,26.18,79918.9,0.0,0.82997,0.00017,14.65165]
[1778234538574,26.16,79921.77,0.0,0.83062,0.00017,14.6158]
[1778234543348,26.14,79923.58,0.0,0.83109,0.00017,14.59033]
[1778234544738,26.14,79936.63,0.0,0.83326,0.00017,14.47159]
[1778234546752,26.14,79942.97,0.0,0.83431,0.00016,14.41391]
[1778234547754,26.14,79942.97,0.0,0.83431,0.00016,14.41391]
[1778234548089,26.14,79942.97,0.0,0.83431,0.00016,14.41391]
[1778234553801,26.14,79943.56,0.0,0.83451,0.00016,14.40042]
[1778234558836,26.13,79944.84,0.0,0.83473,0.00016,14.38824]
[1778234563871,26.13,79945.09,0.0,0.83477,0.00016,14.38568]
[1778234565885,26.13,79953.28,0.0,0.83611,0.00016,14.3113]
[1778234566892,26.13,79958.91,0.0,0.83707,0.00016,14.2578]
[1778234568907,26.12,79963.01,0.0,0.83779,0.00016,14.21791]
[1778234569967,26.12,79963.01,0.0,0.83779,0.00016,14.21791]
[1778234571809,26.12,79963.4,0.0,0.83788,0.00016,14.21253]
[1778234576962,26.11,79967.42,0.0,0.83859,0.00016,14.17256]
[1778234578829,26.11,79968.63,0.0,0.83879,0.00016,14.16144]
[1778234580610,26.1,79971.23,0.0,0.8393,0.00016,14.13276]
[1778234580990,26.1,79971.7,0.0,0.83941,0.00016,14.12634]
[1778234581318,26.1,79971.7,0.0,0.83941,0.00016,14.12634]
[1778234585018,26.09,79976.63,0.0,0.84034,0.00016,14.0741]
[1778234588072,26.08,79979.52,0.0,0.84083,0.00016,14.04583]
[1778234590816,26.08,79981.53,0.0,0.84119,0.00016,14.02584]
[1778234591063,26.08,79974.32,0.0,0.84003,0.00016,14.09126]
[1778234592070,26.08,79969.46,0.0,0.83925,0.00016,14.13545]
[1778234597105,26.08,79976.23,0.0,0.84035,0.00016,14.07341]
[1778234598291,26.08,79976.23,0.0,0.84035,0.00016,14.07341]
[1778234598112,26.08,79984.89,0.0,0.84173,0.00016,13.9946]
[1778234600326,26.08,79985.17,0.0,0.84176,0.00016,13.99314]
[1778234604338,26.08,79981.19,0.0,0.84115,0.00016,14.02757]
[1778234607583,26.08,79974.3,0.0,0.84006,0.00016,14.08956]
[1778234613220,26.07,79976.72,0.0,0.84052,0.00016,14.06074]
[1778234615934,26.07,79979.46,0.0,0.84097,0.00016,14.03528]
[1778234617047,26.07,79980.38,0.0,0.84112,0.00016,14.02666]
[1778234622283,26.07,79976.45,0.0,0.84052,0.00016,14.06102]
[1778234626361,26.07,79977.21,0.0,0.84066,0.00016,14.05308]
[1778234632354,26.06,79978.29,0.0,0.84086,0.00016,14.04166]
[1778234637389,26.06,79977.64,0.0,0.84077,0.00016,14.0465]
[1778234642424,26.06,79985.76,0.0,0.84209,0.00016,13.97133]
[1778234643431,26.06,79992.54,0.0,0.84318,0.00016,13.90937]
[1778234645457,26.05,79998.15,0.0,0.84411,0.00016,13.85605]
[1778234650487,26.06,79995.19,0.0,0.84359,0.00016,13.88571]
[1778234654515,26.06,79990.86,0.0,0.84291,0.00016,13.9246]
[1778234659550,26.06,79991.94,0.0,0.8431,0.00016,13.91381]
[1778234665592,26.05,79991.35,0.0,0.84303,0.00016,13.918]
[1778234670627,26.05,79994.86,0.0,0.8436,0.00016,13.88504]
[1778234675662,26.05,79999.05,0.0,0.84432,0.00016,13.84121]
[1778234681704,26.05,80000.1,0.0,0.8445,0.00016,13.83099]
[1778234685732,26.05,80004.62,0.0,0.84522,0.00016,13.78932]
[1778234687746,26.05,80011.27,0.0,0.84627,0.00016,13.72862]
[1778234692781,26.05,80011.78,0.0,0.84635,0.00016,13.72405]
[1778234694795,26.05,80004.75,0.0,0.84524,0.00016,13.78813]
[1778234699830,26.05,80003.84,0.0,0.8451,0.00016,13.79597]
[1778234704865,26.05,79998.67,0.0,0.8443,0.00016,13.8425]
[1778234708893,26.05,79993.67,0.0,0.84352,0.00016,13.88727]
[1778234713928,26.04,79987.45,0.0,0.84255,0.00016,13.94268]
[1778234719975,26.04,79988.2,0.0,0.8427,0.00016,13.934]
[1778234725010,26.04,79987.71,0.0,0.84265,0.00016,13.93705]
[1778234730045,26.03,79984.27,0.0,0.84212,0.00016,13.96692]
[1778234732060,26.03,79980.37,0.0,0.84155,0.00016,13.99684]
[1778234737095,26.03,79975.0,0.0,0.84072,0.00016,14.04414]
[1778234740117,26.03,79969.11,0.0,0.83979,0.00016,14.09668]
[1778234745152,26.02,79970.25,0.0,0.84001,0.00016,14.08414]
[1778234751194,26.02,79970.05,0.0,0.84002,0.00016,14.08346]
[1778234756229,26.01,79970.05,0.0,0.84006,0.00016,14.08142]
[1778234761264,26.01,79970.09,0.0,0.8401,0.00016,14.07904]
[1778234766299,26.01,79970.08,0.0,0.84013,0.00016,14.07716]
[1778234777376,26.0,79971.07,0.0,0.84036,0.00016,14.06398]
[1778234782411,26.0,79968.78,0.0,0.84002,0.00016,14.0832]
[1778234791474,25.99,79968.3,0.0,0.84004,0.00016,14.0793]
[1778234797516,25.99,79969.25,0.0,0.84024,0.00016,14.06816]
[1778234802551,25.98,79969.17,0.0,0.84025,0.00016,14.06727]
[1778234807586,25.98,79968.19,0.0,0.84012,0.00016,14.07459]
[1778234812621,25.98,79968.63,0.0,0.84023,0.00016,14.06884]
[1778234817656,25.97,79966.31,0.0,0.83988,0.00016,14.08819]
[1778234822691,25.97,79968.19,0.0,0.84022,0.00016,14.06902]
[1778234827726,25.96,79975.02,0.0,0.84135,0.00016,14.00473]
[1778234828733,25.96,79982.03,0.0,0.84249,0.00016,13.94034]
[1778234829741,25.96,79989.08,0.0,0.84362,0.00016,13.87567]
[1778234833768,25.96,79999.11,0.0,0.84522,0.00016,13.78355]
[1778234838803,25.96,80003.0,0.0,0.84583,0.00016,13.74812]
[1778234843838,25.96,80002.95,0.0,0.84582,0.00016,13.74864]
[1778234848873,25.96,80001.24,0.0,0.84555,0.00016,13.76414]
[1778234854915,25.96,80002.04,0.0,0.84573,0.00016,13.75148]
[1778234859950,25.96,79995.48,0.0,0.84469,0.00016,13.8112]
[1778234860958,25.96,79981.21,0.0,0.84242,0.00016,13.94159]
[1778234861965,25.96,79962.69,0.0,0.83944,0.00016,14.11066]
[1778234862972,25.96,79954.34,0.0,0.83808,0.00016,14.18649]
[1778234864986,25.96,79949.21,0.0,0.83726,0.00016,14.23242]
[1778234867000,25.96,79944.27,0.0,0.83646,0.00016,14.27705]
[1778234868008,25.96,79939.18,0.0,0.83563,0.00016,14.32342]
[1778234873043,25.96,79937.02,0.0,0.83529,0.00017,14.34208]
[1778234878078,25.95,79937.09,0.0,0.83532,0.00017,14.34036]
[1778234883113,25.95,79938.5,0.0,0.83557,0.00016,14.32651]
[1778234888149,25.95,79937.51,0.0,0.83542,0.00017,14.33475]
[1778234893184,25.95,79929.51,0.0,0.83411,0.00017,14.407]
[1778234894191,25.95,79924.23,0.0,0.83324,0.00017,14.45497]
[1778234899226,25.95,79930.31,0.0,0.83427,0.00017,14.39817]
[1778234902472,25.95,79933.9,0.0,0.83485,0.00017,14.36603]
[1778234902573,25.95,79933.3,0.0,0.83475,0.00017,14.37158]
[1778234905269,25.95,79925.03,0.0,0.83338,0.00017,14.44733]
[1778234906276,25.95,79916.42,0.0,0.83194,0.00017,14.52593]
[1778234908292,25.95,79911.32,0.0,0.83109,0.00017,14.5722]
[1778234912320,25.94,79904.57,0.0,0.83002,0.00017,14.62741]
[1778234913327,25.94,79897.67,0.0,0.82886,0.00017,14.68982]
[1778234915341,25.94,79891.9,0.0,0.82789,0.00017,14.74201]
[1778234917355,25.94,79884.45,0.0,0.82663,0.00017,14.80964]
[1778234918363,25.94,79879.8,0.0,0.82583,0.00017,14.85179]
[1778234923398,25.94,79874.84,0.0,0.82501,0.00017,14.89562]
[1778234926419,25.94,79880.48,0.0,0.82599,0.00017,14.84333]
[1778234931454,25.93,79880.01,0.0,0.82593,0.00017,14.84652]
[1778234934287,25.93,79880.07,0.0,0.82595,0.00017,14.84557]
[1778234934333,25.93,79880.07,0.0,0.82595,0.00017,14.84557]
[1778234938330,25.93,79879.01,0.0,0.82578,0.00017,14.85446]
[1778234940517,25.93,79872.98,0.0,0.82476,0.00017,14.90884]
[1778234941524,25.93,79865.89,0.0,0.82353,0.00017,14.97318]
[1778234943384,25.93,79862.52,0.0,0.82296,0.00017,15.00359]
[1778234944548,25.93,79856.4,0.0,0.82191,0.00017,15.05852]
[1778234947834,25.93,79852.67,0.0,0.82128,0.00017,15.09112]
[1778234950592,25.92,79846.45,0.0,0.82022,0.00018,15.14616]
[1778234952062,25.92,79844.81,0.0,0.81994,0.00018,15.16057]
[1778234953054,25.92,79841.7,0.0,0.81941,0.00018,15.18827]
[1778234955655,25.92,79838.69,0.0,0.81889,0.00018,15.21496]
[1778234957461,25.92,79840.46,0.0,0.81921,0.00018,15.19819]
[1778234958648,25.92,79832.07,0.0,0.81774,0.00018,15.2738]
[1778234959655,25.92,79826.49,0.0,0.81676,0.00018,15.32422]
[1778234960176,25.92,79826.49,0.0,0.81676,0.00018,15.32422]
[1778234962355,25.92,79824.95,0.0,0.8165,0.00018,15.33768]
[1778234962679,25.91,79814.52,0.0,0.81464,0.00018,15.43173]
[1778234963685,25.91,79803.04,0.0,0.8126,0.00018,15.53494]
[1778234964692,25.91,79799.45,0.0,0.81195,0.00018,15.56703]
[1778234969727,25.91,79791.49,0.0,0.81054,0.00018,15.63771]
[1778234971741,25.91,79783.17,0.0,0.80907,0.00018,15.70739]
[1778234972748,25.91,79778.05,0.0,0.80815,0.00018,15.75294]
[1778234975769,25.91,79784.12,0.0,0.80926,0.00018,15.69813]
[1778234977783,25.91,79779.29,0.0,0.80838,0.00018,15.74153]
[1778234979797,25.91,79785.98,0.0,0.8096,0.00018,15.68144]
[1778234980937,25.91,79785.98,0.0,0.8096,0.00018,15.68144]
[1778234981939,25.91,79787.7,0.0,0.8099,0.00018,15.66621]
[1778234987269,25.91,79781.18,0.0,0.80871,0.00018,15.72542]
[1778234991760,25.91,79784.81,0.0,0.80938,0.00018,15.69211]
[1778234993177,25.91,79787.56,0.0,0.80989,0.00018,15.66714]
[1778234993278,25.91,79786.71,0.0,0.80973,0.00018,15.67482]
[1778234998931,25.91,79786.93,0.0,0.80975,0.00018,15.67391]
[1778235000947,25.91,79808.55,0.0,0.81364,0.00018,15.4793]
[1778235001957,25.91,79823.76,0.0,0.81636,0.00018,15.34154]
[1778235002964,25.91,79824.94,0.0,0.81657,0.00018,15.33082]
[1778235006475,25.91,79821.15,0.0,0.8159,0.00018,15.36508]
[1778235008633,25.91,79820.68,0.0,0.81582,0.00018,15.36923]
[1778235010020,25.91,79825.16,0.0,0.81662,0.00018,15.32824]
[1778235013017,25.91,79827.27,0.0,0.81701,0.00018,15.30866]
[1778235013386,25.91,79827.27,0.0,0.81701,0.00018,15.30866]
[1778235017769,25.91,79827.53,0.0,0.81707,0.00018,15.3052]
[1778235017870,25.91,79827.53,0.0,0.81708,0.00018,15.30498]
[1778235023111,25.91,79827.6,0.0,0.8171,0.00018,15.30405]
[1778235023822,25.91,79827.6,0.0,0.8171,0.00018,15.30405]
[1778235028073,25.91,79828.9,0.0,0.81732,0.00018,15.29249]
[1778235031168,25.91,79823.75,0.0,0.81645,0.00018,15.33443]
[1778235032765,25.91,79823.75,0.0,0.81645,0.00018,15.33443]
[1778235032175,25.91,79813.04,0.0,0.81454,0.00018,15.43135]
[1778235033182,25.91,79813.34,0.0,0.81459,0.00018,15.42854]
[1778235037105,25.91,79810.88,0.0,0.81416,0.00018,15.45042]
[1778235043049,25.9,79805.51,0.0,0.81322,0.00018,15.49794]
[1778235046600,25.9,79800.48,0.0,0.81233,0.00018,15.54258]
[1778235052309,25.9,79804.34,0.0,0.81305,0.00018,15.50616]
[1778235056074,25.9,79804.99,0.0,0.81318,0.00018,15.49951]
[1778235060517,25.89,79804.05,0.0,0.81304,0.00018,15.50673]
[1778235063333,25.89,79800.89,0.0,0.81249,0.00018,15.53446]
[1778235064991,25.89,79800.53,0.0,0.81243,0.00018,15.53713]
[1778235068082,25.89,79797.07,0.0,0.81183,0.00018,15.5674]
[1778235072456,25.89,79791.42,0.0,0.81083,0.00018,15.61687]
[1778235073024,25.89,79791.42,0.0,0.81083,0.00018,15.61687]
[1778235077548,25.88,79789.94,0.0,0.81058,0.00018,15.62966]
[1778235083533,25.88,79787.84,0.0,0.81022,0.00018,15.64718]
[1778235083846,25.88,79787.84,0.0,0.81022,0.00018,15.64718]
[1778235087045,25.88,79783.21,0.0,0.80939,0.00018,15.68834]
[1778235092597,25.88,79782.6,0.0,0.80935,0.00018,15.6875]
[1778235096562,25.88,79779.16,0.0,0.80873,0.00018,15.71798]
[1778235101289,25.88,79777.09,0.0,0.80836,0.00018,15.73639]
[1778235108710,25.88,79779.35,0.0,0.80878,0.00018,15.7156]
[1778235113745,25.87,79782.96,0.0,0.80944,0.00018,15.68294]
[1778235114457,25.87,79782.96,0.0,0.80944,0.00018,15.68294]
[1778235115529,25.87,79785.6,0.0,0.80992,0.00018,15.6591]
[1778235116745,25.87,79788.51,0.0,0.81046,0.00018,15.63263]
[1778235120323,25.87,79786.82,0.0,0.81018,0.00018,15.64642]
[1778235125831,25.87,79789.12,0.0,0.81064,0.00018,15.62328]
[1778235127008,25.87,79789.12,0.0,0.81064,0.00018,15.62328]
[1778235127508,25.87,79789.12,0.0,0.81064,0.00018,15.62328]
[1778235129400,25.86,79790.49,0.0,0.81091,0.00018,15.6098]
[1778235129860,25.86,79796.21,0.0,0.81196,0.00018,15.55778]
[1778235132426,25.86,79796.17,0.0,0.81196,0.00018,15.55749]
[1778235137915,25.86,79795.76,0.0,0.81193,0.00018,15.55918]
[1778235143957,25.85,79795.77,0.0,0.81196,0.00018,15.55743]
[1778235145877,25.85,79795.77,0.0,0.81196,0.00018,15.55743]
[1778235147096,25.85,79795.95,0.0,0.81201,0.00018,15.55527]
[1778235153024,25.85,79795.21,0.0,0.81194,0.00018,15.5556]
[1778235156899,25.85,79799.99,0.0,0.81282,0.00018,15.51141]
[1778235166117,25.84,79801.7,0.0,0.81318,0.00018,15.49362]
[1778235167764,25.84,79801.7,0.0,0.81318,0.00018,15.49362]
[1778235171122,25.84,79800.71,0.0,0.81301,0.00018,15.50192]
[1778235176452,25.84,79800.9,0.0,0.81307,0.00018,15.49891]
[1778235180687,25.84,79801.54,0.0,0.8132,0.00018,15.49232]
[1778235186289,25.83,79802.95,0.0,0.81348,0.00018,15.47836]
[1778235191295,25.83,79809.32,0.0,0.81465,0.00018,15.41945]
[1778235192653,25.83,79809.32,0.0,0.81465,0.00018,15.41945]
[1778235196330,25.83,79814.53,0.0,0.81559,0.00018,15.37157]
[1778235198046,25.83,79814.53,0.0,0.81559,0.00018,15.37157]
[1778235202132,25.83,79812.96,0.0,0.81532,0.00018,15.38543]
[1778235207220,25.83,79813.31,0.0,0.81539,0.00018,15.38182]
[1778235211642,25.83,79813.39,0.0,0.81541,0.00018,15.38071]
[1778235218488,25.83,79812.79,0.0,0.81536,0.00018,15.38044]
[1778235225536,25.82,79812.66,0.0,0.81535,0.00018,15.38096]
[1778235226013,25.82,79812.66,0.0,0.81535,0.00018,15.38096]
[1778235230624,25.82,79812.81,0.0,0.81538,0.00018,15.37921]
[1778235237343,25.82,79812.89,0.0,0.81541,0.00018,15.37795]
[1778235242655,25.82,79811.61,0.0,0.81519,0.00018,15.38894]
[1778235247692,25.82,79811.74,0.0,0.81522,0.00018,15.3873]
[1778235253894,25.82,79811.86,0.0,0.81525,0.00018,15.38585]
[1778235259779,25.82,79813.17,0.0,0.8155,0.00018,15.37331]
[1778235264814,25.82,79812.4,0.0,0.81536,0.00018,15.38001]
[1778235269849,25.82,79812.39,0.0,0.81537,0.00018,15.37979]
[1778235282940,25.81,79814.37,0.0,0.81578,0.00018,15.35614]
[1778235287976,25.81,79813.91,0.0,0.8157,0.00018,15.36018]
[1778235293012,25.81,79813.82,0.0,0.81569,0.00018,15.36085]
[1778235295026,25.81,79808.7,0.0,0.81477,0.00018,15.40726]
[1778235300080,25.81,79804.85,0.0,0.81409,0.00018,15.44161]
[1778235305115,25.81,79806.22,0.0,0.81435,0.00018,15.42837]
[1778235310150,25.81,79808.67,0.0,0.8148,0.00018,15.40557]
[1778235311157,25.81,79816.34,0.0,0.81618,0.00018,15.33583]
[1778235314178,25.81,79823.86,0.0,0.81751,0.00018,15.26778]
[1778235320220,25.81,79825.48,0.0,0.81778,0.00018,15.25382]
[1778235322234,25.81,79832.22,0.0,0.81897,0.00018,15.19271]
[1778235325255,25.81,79839.99,0.0,0.82034,0.00018,15.12202]
[1778235326262,25.81,79844.94,0.0,0.82121,0.00018,15.0767]
[1778235329283,25.81,79838.74,0.0,0.82013,0.00018,15.13321]
[1778235334318,25.81,79839.94,0.0,0.82039,0.00018,15.11693]
[1778235335311,25.81,79839.94,0.0,0.82039,0.00018,15.11693]
[1778235340372,25.81,79840.57,0.0,0.82052,0.00018,15.11016]
[1778235340473,25.81,79840.48,0.0,0.8205,0.00018,15.11077]
[1778235341362,25.81,79840.48,0.0,0.8205,0.00018,15.11077]
[1778235343381,25.81,79835.25,0.0,0.81959,0.00018,15.15782]
[1778235348416,25.81,79837.0,0.0,0.81993,0.00018,15.14063]
[1778235353451,25.8,79836.03,0.0,0.81977,0.00018,15.14886]
[1778235358487,25.8,79833.41,0.0,0.81933,0.00018,15.1715]
[1778235361424,25.8,79830.82,0.0,0.81888,0.00018,15.19454]
[1778235361508,25.8,79828.41,0.0,0.81846,0.00018,15.2162]
[1778235366543,25.8,79827.37,0.0,0.81831,0.00018,15.22405]
[1778235367550,25.8,79820.5,0.0,0.81709,0.00018,15.2865]
[1778235368559,25.8,79814.21,0.0,0.81597,0.00018,15.34353]
[1778235375607,25.79,79811.61,0.0,0.81553,0.00018,15.36567]
[1778235380642,25.79,79810.22,0.0,0.81528,0.00018,15.37821]
[1778235388698,25.79,79810.39,0.0,0.81533,0.00018,15.37605]
[1778235393733,25.79,79810.1,0.0,0.81533,0.00018,15.37314]
[1778235398768,25.79,79810.14,0.0,0.81534,0.00018,15.37225]
[1778235405818,25.79,79810.47,0.0,0.81542,0.00018,15.36858]
[1778235410852,25.79,79809.6,0.0,0.81527,0.00018,15.37602]
[1778235415887,25.79,79812.12,0.0,0.81573,0.00018,15.35263]
[1778235421929,25.78,79811.96,0.0,0.81571,0.00018,15.35366]
[1778235426964,25.78,79810.44,0.0,0.81544,0.00018,15.3671]
[1778235428978,25.78,79816.75,0.0,0.81657,0.00018,15.30978]
[1778235429985,25.78,79822.31,0.0,0.81756,0.00018,15.25915]
[1778235436027,25.78,79822.15,0.0,0.81753,0.00018,15.26095]
[1778235441062,25.79,79821.57,0.0,0.81742,0.00018,15.26656]
[1778235445090,25.79,79815.03,0.0,0.81625,0.00018,15.32637]
[1778235447104,25.79,79810.33,0.0,0.8154,0.00018,15.36917]
[1778235452139,25.79,79807.09,0.0,0.81487,0.00018,15.39323]
[1778235457174,25.78,79806.43,0.0,0.81476,0.00018,15.39876]
[1778235462209,25.78,79806.4,0.0,0.81477,0.00018,15.39854]
[1778235464223,25.78,79811.45,0.0,0.81568,0.00018,15.35245]
[1778235465230,25.78,79822.32,0.0,0.81762,0.00018,15.25342]
[1778235467244,25.78,79823.67,0.0,0.81786,0.00018,15.24095]
[1778235472280,25.78,79824.43,0.0,0.81801,0.00018,15.23329]
[1778235477315,25.78,79823.75,0.0,0.8179,0.00018,15.239]
[1778235484364,25.78,79825.9,0.0,0.8183,0.00018,15.21877]
[1778235489399,25.78,79824.52,0.0,0.81806,0.00018,15.23106]
[1778235494434,25.78,79826.13,0.0,0.81835,0.00018,15.21613]
[1778235496448,25.78,79832.13,0.0,0.81941,0.00018,15.16139]
[1778235501483,25.78,79834.92,0.0,0.81989,0.00018,15.13668]
[1778235506519,25.78,79835.27,0.0,0.81995,0.00018,15.13375]
[1778235511554,25.78,79835.72,0.0,0.82007,0.00018,15.12462]
[1778235516589,25.78,79839.25,0.0,0.82071,0.00018,15.09141]
[1778235522631,25.78,79839.51,0.0,0.82077,0.00018,15.08821]
[1778235527666,25.78,79838.46,0.0,0.82059,0.00018,15.09769]
[1778235532702,25.77,79838.78,0.0,0.82065,0.00018,15.09456]
[1778235538009,25.77,79838.54,0.0,0.82061,0.00018,15.09676]
[1778235538781,25.77,79846.89,0.0,0.82207,0.00018,15.02047]
[1778235543816,25.78,79848.29,0.0,0.82231,0.00018,15.0082]
[1778235547322,25.78,79847.81,0.0,0.82222,0.00018,15.01277]
[1778235547323,25.78,79847.81,0.0,0.82222,0.00018,15.01293]
[1778235552880,25.78,79848.67,0.0,0.82234,0.00018,15.00649]
[1778235557915,25.78,79849.79,0.0,0.82251,0.00017,14.9976]
[1778235562950,25.79,79849.65,0.0,0.82246,0.00017,15.0002]
[1778235567985,25.79,79854.87,0.0,0.82334,0.00017,14.95433]
[1778235568992,25.79,79860.18,0.0,0.82427,0.00017,14.90562]
[1778235574028,25.79,79862.02,0.0,0.82463,0.00017,14.88347]
[1778235584098,25.79,79863.61,0.0,0.82492,0.00017,14.86835]
[1778235589133,25.79,79867.08,0.0,0.82553,0.00017,14.83592]
[1778235594168,25.78,79865.09,0.0,0.82522,0.00017,14.85266]
[1778235596182,25.78,79859.17,0.0,0.8242,0.00017,14.90624]
[1778235599203,25.78,79852.54,0.0,0.82306,0.00017,14.96591]
[1778235604238,25.78,79852.45,0.0,0.82307,0.00017,14.96559]
[1778235610280,25.77,79848.89,0.0,0.82249,0.00018,14.99575]
[1778235612294,25.77,79843.42,0.0,0.82155,0.00018,15.04485]
[1778235614308,25.77,79839.02,0.0,0.82079,0.00018,15.08454]
[1778235619343,25.77,79835.17,0.0,0.82011,0.00018,15.11941]
[1778235624378,25.77,79835.08,0.0,0.8201,0.00018,15.11988]
[1778235630420,25.77,79835.9,0.0,0.82025,0.00018,15.11218]
[1778235635455,25.77,79832.87,0.0,0.81976,0.00018,15.13473]
[1778235645532,25.77,79832.56,0.0,0.81971,0.00018,15.13737]
[1778235646533,25.77,79827.97,0.0,0.8189,0.00018,15.17925]
[1778235647540,25.77,79821.22,0.0,0.8177,0.00018,15.24073]
[1778235652576,25.77,79824.28,0.0,0.81823,0.00018,15.21331]
[1778235657611,25.77,79823.94,0.0,0.81815,0.00018,15.21778]
[1778235662646,25.77,79823.51,0.0,0.81804,0.00018,15.22326]
[1778235667681,25.78,79823.05,0.0,0.81795,0.00018,15.22819]
[1778235674730,25.78,79822.71,0.0,0.81787,0.00018,15.23183]
[1778235679806,25.78,79822.72,0.0,0.81786,0.00018,15.23254]
[1778235685807,25.78,79822.8,0.0,0.81786,0.00018,15.23238]
[1778235690842,25.78,79822.84,0.0,0.81786,0.00018,15.23245]
[1778235695878,25.78,79820.0,0.0,0.81739,0.00018,15.25367]
[1778235700913,25.78,79819.76,0.0,0.81735,0.00018,15.25607]
[1778235705948,25.78,79820.2,0.0,0.81742,0.00018,15.25227]
[1778235716023,25.78,79820.36,0.0,0.81744,0.00018,15.25119]
[1778235723075,25.78,79820.65,0.0,0.81749,0.00018,15.24879]
[1778235724782,25.78,79820.04,0.0,0.81738,0.00018,15.25437]
[1778235725089,25.78,79816.16,0.0,0.81669,0.00018,15.28972]
[1778235730124,25.78,79817.57,0.0,0.81695,0.00018,15.27657]
[1778235735161,25.78,79819.14,0.0,0.81724,0.00018,15.26135]
[1778235740195,25.78,79822.42,0.0,0.8178,0.00018,15.23291]
[1778235741202,25.78,79827.13,0.0,0.81864,0.00018,15.18988]
[1778235748251,25.78,79830.48,0.0,0.81929,0.00018,15.15615]
[1778235752280,25.77,79839.45,0.0,0.82096,0.00018,15.06718]
[1778235754293,25.77,79842.1,0.0,0.82142,0.00018,15.04316]
[1778235759328,25.77,79843.65,0.0,0.8217,0.00018,15.02874]
[1778235760490,25.77,79843.65,0.0,0.8217,0.00018,15.02874]
[1778235761342,25.77,79843.22,0.0,0.82163,0.00018,15.03234]
[1778235770405,25.77,79842.7,0.0,0.82157,0.00018,15.03534]
[1778235775440,25.77,79844.69,0.0,0.82194,0.00018,15.01615]
[1778235780475,25.76,79844.62,0.0,0.82195,0.00018,15.01582]
[1778235786517,25.76,79845.3,0.0,0.82209,0.00018,15.00838]
[1778235789538,25.76,79840.77,0.0,0.8213,0.00018,15.0492]
[1778235795581,25.76,79840.16,0.0,0.82123,0.00018,15.05323]
[1778235800616,25.75,79840.08,0.0,0.82124,0.00018,15.0524]
[1778235805651,25.75,79839.85,0.0,0.82122,0.00018,15.05327]
[1778235810686,25.75,79839.63,0.0,0.82121,0.00018,15.05408]
[1778235814714,25.75,79846.71,0.0,0.82252,0.00018,14.98312]
[1778235819749,25.74,79843.93,0.0,0.82206,0.00018,15.00668]
[1778235824784,25.74,79849.13,0.0,0.823,0.00018,14.95774]
[1778235829819,25.74,79851.03,0.0,0.82335,0.00017,14.93936]
[1778235830839,25.74,79857.12,0.0,0.82442,0.00017,14.88319]
[1778235831838,25.74,79865.45,0.0,0.82587,0.00017,14.80649]
[1778235832845,25.74,79873.28,0.0,0.82723,0.00017,14.73441]
[1778235837880,25.74,79876.22,0.0,0.82774,0.00017,14.70735]
[1778235842915,25.74,79879.63,0.0,0.82833,0.00017,14.67581]
[1778235847950,25.74,79879.67,0.0,0.82834,0.00017,14.67529]
[1778235852985,25.73,79876.78,0.0,0.82787,0.00017,14.70041]
[1778235858020,25.73,79877.32,0.0,0.82799,0.00017,14.69362]
[1778235863055,25.73,79877.71,0.0,0.82809,0.00017,14.68823]
[1778235869097,25.72,79879.06,0.0,0.82836,0.00017,14.67367]
[1778235874132,25.72,79879.38,0.0,0.82849,0.00017,14.66397]
[1778235879167,25.71,79875.8,0.0,0.82791,0.00017,14.69518]
[1778235887223,25.71,79875.35,0.0,0.82789,0.00017,14.69621]
[1778235892259,25.7,79875.82,0.0,0.82801,0.00017,14.68994]
[1778235897294,25.7,79875.42,0.0,0.82797,0.00017,14.6917]
[1778235902329,25.7,79875.69,0.0,0.82805,0.00017,14.68734]
[1778235907364,25.69,79878.95,0.0,0.82864,0.00017,14.65562]
[1778235912399,25.69,79871.18,0.0,0.82734,0.00017,14.72554]
[1778235917435,25.69,79870.78,0.0,0.8273,0.00017,14.72722]
[1778235929518,25.68,79870.75,0.0,0.82738,0.00017,14.72287]
[1778235939588,25.67,79870.07,0.0,0.82738,0.00017,14.72029]
[1778235944626,25.67,79871.27,0.0,0.82762,0.00017,14.70742]
[1778235949661,25.66,79871.22,0.0,0.82764,0.00017,14.70612]
[1778235952683,25.66,79866.57,0.0,0.82686,0.00017,14.74791]
[1778235958725,25.66,79866.33,0.0,0.82686,0.00017,14.74774]
[1778235963760,25.65,79866.85,0.0,0.82697,0.00017,14.74201]
[1778235969802,25.65,79865.2,0.0,0.8267,0.00017,14.75639]
[1778235975844,25.65,79866.26,0.0,0.82691,0.00017,14.74482]
[1778235980879,25.64,79866.26,0.0,0.82694,0.00017,14.74318]
[1778235985914,25.64,79867.16,0.0,0.82713,0.00017,14.73323]
[1778235986921,25.64,79871.95,0.0,0.82797,0.00017,14.68846]
[1778235987928,25.64,79884.71,0.0,0.83017,0.00017,14.57014]
[1778235988936,25.64,79894.97,0.0,0.83193,0.00017,14.47497]
[1778235989943,25.64,79895.03,0.0,0.83195,0.00017,14.47415]
[1778235994978,25.64,79897.65,0.0,0.83246,0.00017,14.44361]
[1778235995882,25.64,79897.65,0.0,0.83246,0.00017,14.44361]
[1778236001020,25.63,79897.74,0.0,0.8325,0.00017,14.44123]
[1778236006055,25.63,79897.38,0.0,0.83246,0.00017,14.44319]
[1778236008079,25.63,79896.68,0.0,0.83235,0.00017,14.44938]
[1778236011293,25.63,79897.91,0.0,0.83258,0.00017,14.43709]
[1778236011326,25.63,79898.94,0.0,0.83275,0.00017,14.42729]
[1778236013104,25.63,79906.59,0.0,0.83406,0.00017,14.35598]
[1778236014111,25.63,79912.85,0.0,0.83512,0.00017,14.29764]
[1778236019146,25.62,79911.7,0.0,0.83493,0.00017,14.30798]
[1778236023175,25.62,79900.07,0.0,0.83297,0.00017,14.41528]
[1778236024181,25.62,79894.14,0.0,0.83197,0.00017,14.46992]
[1778236029216,25.62,79891.1,0.0,0.83148,0.00017,14.49651]
[1778236031231,25.62,79884.87,0.0,0.83043,0.00017,14.55345]
[1778236036266,25.62,79884.51,0.0,0.8304,0.00017,14.55489]
[1778236042308,25.61,79884.5,0.0,0.83044,0.00017,14.55282]
[1778236047343,25.61,79885.1,0.0,0.83057,0.00017,14.54557]
[1778236052378,25.6,79884.87,0.0,0.83061,0.00017,14.54103]
[1778236057415,25.6,79884.87,0.0,0.83063,0.00017,14.53949]
[1778236062450,25.6,79885.91,0.0,0.83084,0.00017,14.52843]
[1778236067485,25.6,79885.11,0.0,0.83073,0.00017,14.53446]
[1778236073527,25.59,79886.4,0.0,0.83098,0.00017,14.52091]
[1778236078562,25.59,79884.23,0.0,0.83063,0.00017,14.53965]
[1778236083597,25.59,79884.45,0.0,0.83069,0.00017,14.53623]
[1778236088632,25.59,79884.18,0.0,0.83067,0.00017,14.53738]
[1778236093667,25.58,79881.15,0.0,0.83016,0.00017,14.56515]
[1778236098702,25.58,79879.36,0.0,0.82985,0.00017,14.58155]
[1778236103737,25.58,79879.21,0.0,0.82983,0.00017,14.58274]
[1778236106572,25.58,79879.57,0.0,0.82989,0.00017,14.57934]
[1778236106758,25.58,79880.21,0.0,0.83,0.00017,14.57338]
[1778236111793,25.58,79878.56,0.0,0.82977,0.00017,14.58344]
[1778236113400,25.58,79878.48,0.0,0.82975,0.00017,14.58414]
[1778236113465,25.58,79878.48,0.0,0.82975,0.00017,14.58414]
[1778236113530,25.58,79878.48,0.0,0.82975,0.00017,14.58414]
[1778236113535,25.58,79878.48,0.0,0.82975,0.00017,14.58414]
[1778236116542,25.58,79877.75,0.0,0.82963,0.00017,14.59078]
[1778236120087,25.58,79878.17,0.0,0.8297,0.00017,14.58671]
[1778236121298,25.58,79878.9,0.0,0.82983,0.00017,14.57992]
[1778236127905,25.58,79878.64,0.0,0.82979,0.00017,14.58213]
[1778236128039,25.58,79878.64,0.0,0.82979,0.00017,14.58213]
[1778236130771,25.58,79879.2,0.0,0.82989,0.00017,14.57688]
[1778236136968,25.58,79879.2,0.0,0.82989,0.00017,14.57681]
[1778236140447,25.58,79879.17,0.0,0.82988,0.00017,14.57709]
[1778236140996,25.58,79889.7,0.0,0.83169,0.00017,14.47963]
[1778236145030,25.58,79889.62,0.0,0.83167,0.00017,14.48075]
[1778236151901,25.58,79890.24,0.0,0.83177,0.00017,14.47492]
[1778236154546,25.58,79890.61,0.0,0.83184,0.00017,14.47105]
[1778236160819,25.58,79890.17,0.0,0.83178,0.00017,14.47435]
[1778236166529,25.58,79890.33,0.0,0.83183,0.00017,14.47191]
[1778236171892,25.58,79890.42,0.0,0.83186,0.00017,14.47031]
[1778236176018,25.58,79888.58,0.0,0.8316,0.00017,14.48153]
[1778236179603,25.57,79889.26,0.0,0.83172,0.00017,14.47477]
[1778236180759,25.57,79889.19,0.0,0.83172,0.00017,14.47514]
[1778236186311,25.57,79888.76,0.0,0.83166,0.00017,14.47817]
[1778236192582,25.57,79889.25,0.0,0.83175,0.00017,14.47337]
[1778236195005,25.57,79889.77,0.0,0.83185,0.00017,14.46781]
[1778236200409,25.57,79889.32,0.0,0.83179,0.00017,14.4713]
[1778236201905,25.57,79889.32,0.0,0.83179,0.00017,14.4713]
[1778236204506,25.57,79888.24,0.0,0.83161,0.00017,14.48097]
[1778236210480,25.57,79889.6,0.0,0.83186,0.00017,14.46753]
[1778236212171,25.57,79889.6,0.0,0.83186,0.00017,14.46753]
[1778236213972,25.57,79889.63,0.0,0.83187,0.00017,14.46702]
[1778236213501,25.57,79896.05,0.0,0.83296,0.00017,14.40738]
[1778236215515,25.56,79901.78,0.0,0.83395,0.00017,14.35303]
[1778236217921,25.56,79901.58,0.0,0.83393,0.00017,14.35433]
[1778236218732,25.56,79901.58,0.0,0.83393,0.00017,14.35433]
[1778236223769,25.56,79902.31,0.0,0.83411,0.00017,14.34419]
[1778236228001,25.55,79902.31,0.0,0.83416,0.00017,14.34192]
[1778236230774,25.55,79903.02,0.0,0.83431,0.00017,14.33364]
[1778236235030,25.54,79907.72,0.0,0.83518,0.00017,14.28269]
[1778236235484,25.54,79908.52,0.0,0.83533,0.00017,14.27475]
[1778236237673,25.54,79914.57,0.0,0.83637,0.00017,14.21705]
[1778236238391,25.54,79914.57,0.0,0.83637,0.00017,14.21705]
[1778236240223,25.54,79917.0,0.0,0.83679,0.00017,14.19362]
[1778236246045,25.53,79917.54,0.0,0.83692,0.00017,14.18653]
[1778236246879,25.53,79917.57,0.0,0.83693,0.00017,14.18584]
[1778236249711,25.53,79917.71,0.0,0.83698,0.00017,14.18332]
[1778236251775,25.53,79923.4,0.0,0.83795,0.00017,14.12925]
[1778236252685,25.53,79923.4,0.0,0.83795,0.00017,14.12925]
[1778236254451,25.53,79925.46,0.0,0.8383,0.00017,14.10946]
[1778236257097,25.53,79932.71,0.0,0.83952,0.00017,14.04121]
[1778236259831,25.53,79939.4,0.0,0.84064,0.00017,13.97839]
[1778236262852,25.52,79934.34,0.0,0.83981,0.00017,14.02514]
[1778236263859,25.52,79924.57,0.0,0.83819,0.00017,14.11585]
[1778236264903,25.52,79924.57,0.0,0.83819,0.00017,14.11585]
[1778236265004,25.52,79918.99,0.0,0.83726,0.00017,14.16745]
[1778236268689,25.52,79918.68,0.0,0.83721,0.00017,14.17011]
[1778236273851,25.52,79919.73,0.0,0.8374,0.00017,14.16001]
[1778236274367,25.52,79920.91,0.0,0.83759,0.00017,14.14899]
[1778236277623,25.52,79921.36,0.0,0.83767,0.00017,14.14473]
[1778236277960,25.52,79921.76,0.0,0.83774,0.00017,14.141]
[1778236278379,25.52,79921.76,0.0,0.83774,0.00017,14.141]
[1778236286017,25.52,79921.26,0.0,0.83765,0.00017,14.14565]
[1778236286271,25.52,79921.26,0.0,0.83765,0.00017,14.14565]
[1778236287845,25.52,79923.0,0.0,0.83795,0.00017,14.12947]
[1778236293066,25.52,79930.49,0.0,0.83923,0.00017,14.05491]
[1778236294080,25.52,79930.49,0.0,0.83923,0.00017,14.05491]
[1778236295220,25.52,79930.89,0.0,0.8393,0.00017,14.05141]
[1778236300270,25.52,79929.71,0.0,0.83909,0.00017,14.06303]
[1778236304866,25.53,79929.86,0.0,0.8391,0.00017,14.06212]
[1778236309325,25.53,79930.18,0.0,0.83915,0.00017,14.05978]
[1778236315342,25.53,79930.78,0.0,0.83923,0.00017,14.05498]
[1778236319868,25.53,79931.65,0.0,0.83937,0.00017,14.04741]
[1778236323557,25.53,79934.19,0.0,0.8398,0.00017,14.02323]
[1778236325832,25.53,79932.34,0.0,0.8395,0.00017,14.04018]
[1778236326075,25.53,79925.34,0.0,0.83834,0.00017,14.10514]
[1778236328305,25.53,79925.25,0.0,0.83833,0.00017,14.10549]
[1778236333713,25.52,79922.66,0.0,0.83792,0.00017,14.12828]
[1778236338103,25.52,79921.86,0.0,0.83781,0.00017,14.13457]
[1778236342717,25.52,79921.85,0.0,0.83783,0.00017,14.13309]
[1778236347897,25.52,79921.68,0.0,0.83783,0.00017,14.13312]
[1778236353061,25.51,79921.98,0.0,0.83795,0.00017,14.12367]
[1778236353500,25.51,79921.66,0.0,0.8379,0.00017,14.12634]
[1778236358818,25.51,79921.1,0.0,0.83784,0.00017,14.12999]
[1778236359445,25.51,79921.03,0.0,0.83783,0.00017,14.13032]
[1778236364554,25.51,79921.43,0.0,0.83793,0.00017,14.12502]
[1778236366613,25.5,79922.3,0.0,0.83808,0.00017,14.11631]
[1778236368945,25.5,79922.44,0.0,0.83812,0.00017,14.11441]
[1778236374045,25.5,79922.21,0.0,0.83811,0.00017,14.11502]
[1778236379212,25.5,79922.47,0.0,0.83818,0.00017,14.11075]
[1778236382282,25.5,79922.47,0.0,0.8382,0.00017,14.10983]
[1778236383183,25.5,79922.47,0.0,0.8382,0.00017,14.10983]
[1778236388632,25.49,79922.47,0.0,0.83823,0.00017,14.10801]
[1778236394416,25.49,79922.5,0.0,0.83827,0.00017,14.10594]
[1778236399014,25.49,79918.86,0.0,0.83768,0.00017,14.13867]
[1778236400519,25.49,79911.87,0.0,0.83651,0.00017,14.20363]
[1778236402164,25.49,79911.42,0.0,0.83644,0.00017,14.20768]
[1778236405876,25.48,79916.33,0.0,0.83727,0.00017,14.16128]
[1778236406870,25.48,79916.33,0.0,0.83727,0.00017,14.16128]
[1778236409396,25.48,79920.85,0.0,0.83804,0.00017,14.11845]
[1778236411660,25.48,79922.01,0.0,0.83829,0.00017,14.10199]
[1778236413125,25.48,79927.9,0.0,0.83928,0.00017,14.04655]
[1778236415029,25.48,79934.8,0.0,0.84043,0.00017,13.98189]
[1778236417205,25.48,79940.72,0.0,0.84141,0.00016,13.92651]
[1778236419444,25.48,79942.34,0.0,0.84168,0.00016,13.91135]
[1778236422740,25.48,79946.99,0.0,0.84245,0.00016,13.86806]
[1778236423661,25.48,79948.75,0.0,0.84273,0.00016,13.85171]
[1778236428882,25.48,79949.28,0.0,0.84281,0.00016,13.84717]
[1778236429600,25.48,79949.31,0.0,0.84282,0.00016,13.84696]
[1778236433149,25.48,79952.43,0.0,0.84332,0.00016,13.81812]
[1778236437288,25.48,79952.44,0.0,0.84332,0.00016,13.81852]
[1778236438229,25.48,79952.44,0.0,0.84331,0.00016,13.81862]
[1778236439126,25.48,79956.93,0.0,0.84405,0.00016,13.77685]
[1778236440317,25.48,79958.93,0.0,0.84437,0.00016,13.7583]
[1778236446159,25.48,79960.01,0.0,0.84453,0.00016,13.74905]
[1778236450262,25.48,79964.37,0.0,0.84524,0.00016,13.70829]
[1778236455742,25.48,79964.51,0.0,0.8453,0.00016,13.7049]
[1778236456245,25.48,79958.93,0.0,0.8444,0.00016,13.75652]
[1778236461280,25.48,79956.07,0.0,0.84397,0.00016,13.78136]
[1778236466372,25.47,79956.39,0.0,0.84406,0.00016,13.77608]
[1778236471863,25.47,79957.13,0.0,0.84427,0.00016,13.76156]
[1778236477662,25.46,79958.02,0.0,0.84446,0.00016,13.7503]
[1778236482819,25.46,79958.25,0.0,0.84454,0.00016,13.74569]
[1778236488789,25.45,79954.28,0.0,0.84395,0.00016,13.77977]
[1778236489049,25.45,79948.62,0.0,0.84302,0.00016,13.83239]
[1778236494524,25.45,79945.48,0.0,0.84253,0.00016,13.86016]
[1778236495527,25.45,79950.43,0.0,0.84336,0.00016,13.81334]
[1778236496983,25.45,79961.57,0.0,0.84518,0.00016,13.70908]
[1778236497631,25.45,79972.4,0.0,0.84693,0.00016,13.60787]
[1778236499167,25.45,79972.34,0.0,0.84692,0.00016,13.60845]
[1778236503583,25.44,79967.56,0.0,0.84618,0.00016,13.65153]
[1778236508925,25.44,79967.12,0.0,0.84614,0.00016,13.65377]
[1778236513555,25.44,79965.39,0.0,0.84589,0.00016,13.6683]
[1778236514196,25.44,79964.81,0.0,0.8458,0.00016,13.6733]
[1778236514576,25.44,79964.81,0.0,0.8458,0.00016,13.6733]
[1778236519601,25.43,79964.62,0.0,0.8458,0.00016,13.673]
[1778236524642,25.43,79964.98,0.0,0.8459,0.00016,13.66756]
[1778236529755,25.43,79964.25,0.0,0.84581,0.00016,13.67229]
[1778236535331,25.42,79965.98,0.0,0.84617,0.00016,13.64896]
[1778236536604,25.42,79967.01,0.0,0.84635,0.00016,13.63853]
[1778236536816,25.42,79967.2,0.0,0.84639,0.00016,13.63636]
[1778236542031,25.42,79967.44,0.0,0.84646,0.00016,13.63252]
[1778236544065,25.42,79973.4,0.0,0.84743,0.00016,13.57607]
[1778236545033,25.41,79980.33,0.0,0.84856,0.00016,13.5107]
[1778236550470,25.41,79982.55,0.0,0.84893,0.00016,13.48878]
[1778236555922,25.41,79982.99,0.0,0.84902,0.00016,13.48359]
[1778236561675,25.41,79982.26,0.0,0.84893,0.00016,13.48904]
[1778236567029,25.4,79982.2,0.0,0.84894,0.00016,13.48816]
[1778236572065,25.4,79981.14,0.0,0.84879,0.00016,13.49683]
[1778236575390,25.4,79974.17,0.0,0.84769,0.00016,13.56121]
[1778236577252,25.4,79968.08,0.0,0.84672,0.00016,13.61747]
[1778236582264,25.4,79968.18,0.0,0.84677,0.00016,13.61454]
[1778236584283,25.39,79974.64,0.0,0.84782,0.00016,13.55336]
[1778236588180,25.39,79979.56,0.0,0.84863,0.00016,13.50619]
[1778236593322,25.39,79978.96,0.0,0.8486,0.00016,13.50573]
[1778236598309,25.39,79985.1,0.0,0.8496,0.00016,13.44682]
[1778236599316,25.39,79991.06,0.0,0.85056,0.00016,13.39085]
[1778236601330,25.39,79993.56,0.0,0.85096,0.00016,13.36723]
[1778236606371,25.39,79995.66,0.0,0.8513,0.00016,13.34741]
[1778236611406,25.39,80000.62,0.0,0.85208,0.00016,13.30097]
[1778236612413,25.39,80009.31,0.0,0.85345,0.00016,13.21977]
[1778236613420,25.39,80013.74,0.0,0.85415,0.00016,13.17811]
[1778236615434,25.39,80014.89,0.0,0.85434,0.00016,13.1671]
[1778236620668,25.39,80015.14,0.0,0.85438,0.00016,13.16429]
[1778236624804,25.39,80009.68,0.0,0.85352,0.00016,13.21555]
[1778236629930,25.39,80006.58,0.0,0.85302,0.00016,13.24541]
[1778236631752,25.39,80011.03,0.0,0.85371,0.00016,13.2042]
[1778236636326,25.39,80018.94,0.0,0.85493,0.00016,13.13163]
[1778236636592,25.39,80024.01,0.0,0.85571,0.00016,13.08468]
[1778236640146,25.39,80031.26,0.0,0.85682,0.00015,13.01771]
[1778236640826,25.39,80037.08,0.0,0.85772,0.00015,12.96328]
[1778236642864,25.39,80041.36,0.0,0.85838,0.00015,12.92327]
[1778236644099,25.39,80047.19,0.0,0.85928,0.00015,12.86893]
[1778236650017,25.39,80049.54,0.0,0.85963,0.00015,12.84736]
[1778236655296,25.39,80049.23,0.0,0.85962,0.00015,12.8455]
[1778236660794,25.39,80051.54,0.0,0.85997,0.00015,12.82433]
[1778236666500,25.39,80053.32,0.0,0.86023,0.00015,12.80811]
[1778236671251,25.39,80061.07,0.0,0.8614,0.00015,12.73652]
[1778236671945,25.39,80065.69,0.0,0.86209,0.00015,12.69375]
[1778236677019,25.4,80067.82,0.0,0.8624,0.00015,12.67506]
[1778236681220,25.4,80074.79,0.0,0.86342,0.00015,12.6118]
[1778236683953,25.4,80063.34,0.0,0.86168,0.00015,12.71938]
[1778236684960,25.4,80061.32,0.0,0.86137,0.00015,12.73839]
[1778236689995,25.4,80062.77,0.0,0.86157,0.00015,12.72596]
[1778236695256,25.41,80065.46,0.0,0.86196,0.00015,12.70188]
[1778236696038,25.41,80069.76,0.0,0.8626,0.00015,12.66245]
[1778236697536,25.41,80075.47,0.0,0.86345,0.00015,12.60975]
[1778236702852,25.41,80075.98,0.0,0.86349,0.00015,12.60714]
[1778236708125,25.41,80081.62,0.0,0.8643,0.00015,12.55729]
[1778236713162,25.42,80082.55,0.0,0.86444,0.00015,12.54602]
[1778236718197,25.42,80080.54,0.0,0.8641,0.00015,12.56689]
[1778236720211,25.42,80074.59,0.0,0.8632,0.00015,12.62286]
[1778236725235,25.43,80074.0,0.0,0.86309,0.00015,12.62968]
[1778236727562,25.43,80075.18,0.0,0.86326,0.00015,12.61944]
[1778236728417,25.43,80075.05,0.0,0.86323,0.00015,12.62136]
[1778236733948,25.43,80071.44,0.0,0.86266,0.00015,12.65661]
[1778236734309,25.43,80065.62,0.0,0.86178,0.00015,12.71092]
[1778236739374,25.43,80064.26,0.0,0.86156,0.00015,12.72445]
[1778236744806,25.44,80062.21,0.0,0.86123,0.00015,12.74486]
[1778236750269,25.44,80061.54,0.0,0.86111,0.00015,12.75232]
[1778236756281,25.44,80064.62,0.0,0.86155,0.00015,12.72531]
[1778236761513,25.44,80063.58,0.0,0.86136,0.00015,12.73677]
[1778236766536,25.45,80062.72,0.0,0.86122,0.00015,12.74588]
[1778236771583,25.45,80062.46,0.0,0.86119,0.00015,12.74491]
[1778236774604,25.45,80058.12,0.0,0.86052,0.00015,12.78604]
[1778236779639,25.45,80057.77,0.0,0.86045,0.00015,12.79055]
[1778236784739,25.45,80057.81,0.0,0.86044,0.00015,12.79091]
[1778236789766,25.45,80057.73,0.0,0.86042,0.00015,12.79245]
[1778236791939,25.46,80049.94,0.0,0.85923,0.00015,12.86517]
[1778236797033,25.46,80050.53,0.0,0.85932,0.00015,12.85981]
[1778236802801,25.46,80052.81,0.0,0.85966,0.00015,12.83881]
[1778236807836,25.46,80052.82,0.0,0.85966,0.00015,12.839]
[1778236812872,25.46,80051.95,0.0,0.85952,0.00015,12.84725]
[1778236817907,25.46,80047.99,0.0,0.85892,0.00015,12.8841]
[1778236822942,25.46,80045.93,0.0,0.85858,0.00015,12.90462]
[1778236826970,25.46,80041.55,0.0,0.85789,0.00015,12.94669]
[1778236830999,25.47,80038.6,0.0,0.85745,0.00015,12.97121]
[1778236836037,25.47,80039.84,0.0,0.85759,0.00015,12.9627]
[1778236841072,25.47,80044.06,0.0,0.85822,0.00015,12.92438]
[1778236846107,25.47,80046.37,0.0,0.85855,0.00015,12.9041]
[1778236848121,25.48,80051.27,0.0,0.85929,0.00015,12.85916]
[1778236853156,25.48,80051.67,0.0,0.85933,0.00015,12.85701]
[1778236858191,25.48,80057.15,0.0,0.86013,0.00015,12.80775]
[1778236863226,25.48,80056.8,0.0,0.86005,0.00015,12.81287]
[1778236868266,25.49,80056.68,0.0,0.86001,0.00015,12.81568]
[1778236873304,25.49,80057.81,0.0,0.86015,0.00015,12.80686]
[1778236877330,25.49,80062.4,0.0,0.86082,0.00015,12.76565]
[1778236882365,25.49,80065.53,0.0,0.86127,0.00015,12.73807]
[1778236887400,25.5,80068.39,0.0,0.86169,0.00015,12.71219]
[1778236892435,25.5,80063.84,0.0,0.86104,0.00015,12.75009]
[1778236895456,25.5,80073.94,0.0,0.86255,0.00015,12.65699]
[1778236896463,25.5,80079.68,0.0,0.8634,0.00015,12.60415]
[1778236898477,25.5,80084.18,0.0,0.86406,0.00015,12.56325]
[1778236900491,25.5,80088.7,0.0,0.86472,0.00015,12.52233]
[1778236905526,25.5,80087.1,0.0,0.86445,0.00015,12.53934]
[1778236912575,25.51,80086.25,0.0,0.86427,0.00015,12.55016]
[1778236917610,25.51,80087.27,0.0,0.86439,0.00015,12.54271]
[1778236922645,25.52,80088.31,0.0,0.86452,0.00015,12.53517]
[1778236927681,25.52,80087.7,0.0,0.86439,0.00015,12.54286]
[1778236932717,25.52,80088.54,0.0,0.86449,0.00015,12.53708]
[1778236937752,25.53,80089.1,0.0,0.86454,0.00015,12.53386]
[1778236941786,25.53,80083.52,0.0,0.86369,0.00015,12.58689]
[1778236946821,25.53,80086.31,0.0,0.86407,0.00015,12.56319]
[1778236951856,25.54,80086.8,0.0,0.86416,0.00015,12.55537]
[1778236956891,25.54,80086.34,0.0,0.86406,0.00015,12.56135]
[1778236962934,25.54,80089.47,0.0,0.86449,0.00015,12.53464]
[1778236967969,25.55,80084.5,0.0,0.86372,0.00015,12.58232]
[1778236971997,25.55,80078.02,0.0,0.86274,0.00015,12.64324]
[1778236973004,25.55,80073.02,0.0,0.86199,0.00015,12.68966]
[1778236978039,25.55,80071.77,0.0,0.86179,0.00015,12.70204]
[1778236980053,25.55,80076.38,0.0,0.86247,0.00015,12.65982]
[1778236984081,25.55,80081.03,0.0,0.86315,0.00015,12.61799]
[1778236991131,25.56,80084.38,0.0,0.86361,0.00015,12.58953]
[1778236996166,25.56,80086.53,0.0,0.8639,0.00015,12.57157]
[1778237001201,25.56,80085.89,0.0,0.86377,0.00015,12.57939]
[1778237006236,25.57,80081.99,0.0,0.86317,0.00015,12.61714]
[1778237008250,25.57,80086.92,0.0,0.86389,0.00015,12.57235]
[1778237013285,25.57,80092.52,0.0,0.86473,0.00015,12.51772]
[1778237016308,25.57,80098.07,0.0,0.86552,0.00015,12.46801]
[1778237017315,25.57,80109.73,0.0,0.86722,0.00015,12.36168]
[1778237018322,25.58,80112.93,0.0,0.86767,0.00015,12.33334]
[1778237022350,25.58,80119.12,0.0,0.86855,0.00014,12.27765]
[1778237024365,25.58,80134.33,0.0,0.87073,0.00014,12.13828]
[1778237025371,25.58,80149.75,0.0,0.87292,0.00014,11.99732]
[1778237026378,25.58,80153.2,0.0,0.87341,0.00014,11.96608]
[1778237027385,25.58,80150.0,0.0,0.87295,0.00014,11.99576]
[1778237030406,25.58,80144.53,0.0,0.87215,0.00014,12.04714]
[1778237033428,25.58,80134.99,0.0,0.87078,0.00014,12.13555]
[1778237035442,25.58,80128.3,0.0,0.86981,0.00014,12.19737]
[1778237039470,25.59,80133.61,0.0,0.87056,0.00014,12.14929]
[1778237044505,25.59,80134.49,0.0,0.87067,0.00014,12.14247]
[1778237047627,25.59,80136.2,0.0,0.87091,0.00014,12.12715]
[1778237047697,25.59,80136.1,0.0,0.87089,0.00014,12.12823]
[1778237052561,25.59,80141.87,0.0,0.8717,0.00014,12.07617]
[1778237053568,25.59,80148.18,0.0,0.87259,0.00014,12.01873]
[1778237055582,25.59,80152.76,0.0,0.87323,0.00014,11.97756]
[1778237060617,25.59,80153.52,0.0,0.87331,0.00014,11.97241]
[1778237065652,25.6,80153.75,0.0,0.87332,0.00014,11.97204]
[1778237068673,25.6,80158.04,0.0,0.8739,0.00014,11.93402]
[1778237073708,25.6,80158.77,0.0,0.87402,0.00014,11.92442]
[1778237078743,25.61,80159.44,0.0,0.87408,0.00014,11.92061]
[1778237083779,25.61,80158.77,0.0,0.87395,0.00014,11.92906]
[1778237086801,25.61,80153.65,0.0,0.87321,0.00014,11.97713]
[1778237088815,25.61,80149.19,0.0,0.87257,0.00014,12.0186]
[1778237090829,25.62,80140.33,0.0,0.8713,0.00014,12.1002]
[1778237092844,25.62,80136.44,0.0,0.87074,0.00014,12.13618]
[1778237094858,25.62,80142.14,0.0,0.87154,0.00014,12.0845]
[1778237096755,25.62,80143.94,0.0,0.87179,0.00014,12.06833]
[1778237096872,25.62,80145.51,0.0,0.87201,0.00014,12.05428]
[1778237100900,25.62,80152.48,0.0,0.87298,0.00014,11.99199]
[1778237104928,25.62,80156.87,0.0,0.87357,0.00014,11.9537]
[1778237108956,25.63,80162.4,0.0,0.87432,0.00014,11.90534]
[1778237113303,25.63,80162.37,0.0,0.87428,0.00014,11.90784]
[1778237113991,25.63,80162.19,0.0,0.87424,0.00014,11.91004]
[1778237119026,25.64,80170.65,0.0,0.87538,0.00014,11.83599]
[1778237124065,25.64,80171.89,0.0,0.8755,0.00014,11.8282]
[1778237127086,25.64,80167.36,0.0,0.87484,0.00014,11.87137]
[1778237128093,25.65,80162.54,0.0,0.87416,0.00014,11.9158]
[1778237131114,25.65,80159.17,0.0,0.8737,0.00014,11.943]
[1778237133130,25.65,80148.57,0.0,0.8722,0.00014,12.0405]
[1778237134137,25.65,80140.37,0.0,0.87103,0.00014,12.11564]
[1778237139172,25.65,80138.56,0.0,0.87075,0.00014,12.13331]
[1778237144207,25.65,80135.32,0.0,0.87027,0.00014,12.16399]
[1778237149242,25.66,80133.83,0.0,0.87004,0.00014,12.17851]
[1778237154277,25.66,80129.13,0.0,0.86936,0.00014,12.22224]
[1778237156187,25.66,80128.88,0.0,0.86932,0.00014,12.22464]
[1778237156292,25.66,80128.65,0.0,0.86929,0.00014,12.22686]
[1778237161326,25.66,80128.34,0.0,0.86923,0.00014,12.23023]
[1778237168375,25.66,80128.23,0.0,0.86921,0.00014,12.23192]
[1778237173410,25.66,80128.87,0.0,0.86929,0.00014,12.22643]
[1778237178447,25.66,80129.28,0.0,0.86935,0.00014,12.22309]
[1778237179452,25.66,80137.22,0.0,0.87048,0.00014,12.15064]
[1778237180459,25.66,80144.01,0.0,0.87145,0.00014,12.08888]
[1778237183480,25.66,80147.98,0.0,0.872,0.00014,12.05347]
[1778237188515,25.66,80148.93,0.0,0.87211,0.00014,12.04633]
[1778237193550,25.67,80146.78,0.0,0.87182,0.00014,12.06238]
[1778237199592,25.67,80147.42,0.0,0.87189,0.00014,12.0582]
[1778237201606,25.67,80143.1,0.0,0.87127,0.00014,12.09812]
[1778237206641,25.67,80140.03,0.0,0.87081,0.00014,12.12717]
[1778237209664,25.67,80135.45,0.0,0.87015,0.00014,12.16949]
[1778237214699,25.68,80137.4,0.0,0.87042,0.00014,12.15261]
[1778237219734,25.68,80136.63,0.0,0.87029,0.00014,12.16053]
[1778237224769,25.68,80130.6,0.0,0.86942,0.00014,12.2164]
[1778237229804,25.68,80130.65,0.0,0.86939,0.00014,12.21811]
[1778237234839,25.69,80130.09,0.0,0.86928,0.00014,12.22547]
[1778237239874,25.69,80130.11,0.0,0.86924,0.00014,12.22746]
[1778237244910,25.69,80131.64,0.0,0.86943,0.00014,12.2156]
[1778237247934,25.69,80136.97,0.0,0.87017,0.00014,12.16826]
[1778237248938,25.7,80145.72,0.0,0.87141,0.00014,12.08902]
[1778237250952,25.7,80147.34,0.0,0.87163,0.00014,12.07485]
[1778237255987,25.7,80148.3,0.0,0.87179,0.00014,12.0625]
[1778237261026,25.7,80148.89,0.0,0.87185,0.00014,12.05855]
[1778237266061,25.7,80147.23,0.0,0.8716,0.00014,12.07502]
[1778237271096,25.71,80147.17,0.0,0.87157,0.00014,12.07681]
[1778237276131,25.71,80147.06,0.0,0.87153,0.00014,12.07905]
[1778237283180,25.71,80145.49,0.0,0.87128,0.00014,12.09574]
[1778237284187,25.71,80136.04,0.0,0.86992,0.00014,12.18241]
[1778237285194,25.71,80133.96,0.0,0.86962,0.00014,12.20183]
[1778237290234,25.72,80133.4,0.0,0.86948,0.00014,12.2105]
[1778237294262,25.73,80128.93,0.0,0.86879,0.00014,12.2544]
[1778237299297,25.73,80127.5,0.0,0.86853,0.00014,12.27103]
[1778237304332,25.74,80126.38,0.0,0.86831,0.00014,12.28497]
[1778237309367,25.74,80125.48,0.0,0.86812,0.00014,12.29685]
[1778237314403,25.75,80126.08,0.0,0.8682,0.00014,12.28998]
[1778237315410,25.75,80130.65,0.0,0.86884,0.00014,12.24906]
[1778237316417,25.75,80137.61,0.0,0.86983,0.00014,12.18643]
[1778237321452,25.76,80145.83,0.0,0.87093,0.00014,12.11616]
[1778237328501,25.77,80146.81,0.0,0.871,0.00014,12.11181]
[1778237333536,25.77,80147.13,0.0,0.87099,0.00014,12.11208]
[1778237338571,25.78,80146.5,0.0,0.87086,0.00014,12.12096]
[1778237342599,25.78,80138.85,0.0,0.86973,0.00014,12.19311]
[1778237344613,25.79,80134.15,0.0,0.86903,0.00014,12.23767]
[1778237349648,25.79,80132.49,0.0,0.86872,0.00014,12.25702]
[1778237354683,25.8,80133.24,0.0,0.86877,0.00014,12.25424]
[1778237359718,25.81,80133.55,0.0,0.86875,0.00014,12.25538]
[1778237364753,25.81,80134.68,0.0,0.86885,0.00014,12.24898]
[1778237366767,25.82,80140.84,0.0,0.86971,0.00014,12.19456]
[1778237367774,25.82,80145.46,0.0,0.87036,0.00014,12.15301]
[1778237369788,25.82,80145.21,0.0,0.87031,0.00014,12.15625]
[1778237374823,25.82,80145.6,0.0,0.87036,0.00014,12.15069]
[1778237377849,25.83,80149.87,0.0,0.87094,0.00014,12.11358]
[1778237382884,25.83,80144.18,0.0,0.87009,0.00014,12.16825]
[1778237387919,25.84,80140.41,0.0,0.86949,0.00014,12.2067]
[1778237392954,25.85,80141.47,0.0,0.86957,0.00014,12.20124]
[1778237393961,25.85,80146.01,0.0,0.87021,0.00014,12.16093]
[1778237394968,25.85,80150.51,0.0,0.87084,0.00014,12.12068]
[1778237400017,25.85,80155.5,0.0,0.87149,0.00014,12.07856]
[1778237405038,25.86,80155.84,0.0,0.87149,0.00014,12.07872]
[1778237406045,25.86,80174.7,0.0,0.87412,0.00014,11.90899]
[1778237407052,25.86,80187.12,0.0,0.87583,0.00014,11.79761]
[1778237408059,25.86,80188.74,0.0,0.87604,0.00014,11.78409]
[1778237413222,25.87,80189.93,0.0,0.87616,0.00014,11.77618]
[1778237413251,25.87,80190.24,0.0,0.87619,0.00014,11.77408]
[1778237419136,25.88,80192.73,0.0,0.87647,0.00014,11.75589]
[1778237424172,25.88,80192.61,0.0,0.87638,0.00014,11.76219]
[1778237429207,25.89,80194.13,0.0,0.87651,0.00014,11.7535]
[1778237433235,25.92,80200.22,0.0,0.87712,0.00014,11.71147]
[1778237434242,25.94,80205.64,0.0,0.87771,0.00014,11.673]
[1778237438273,26.0,80210.39,0.0,0.87779,0.00014,11.66839]
[1778237440288,26.03,80217.37,0.0,0.87852,0.00013,11.61995]
[1778237441297,26.04,80222.04,0.0,0.87904,0.00013,11.58579]
[1778237442303,26.05,80229.79,0.0,0.87996,0.00013,11.52477]
[1778237445324,26.09,80224.11,0.0,0.87883,0.00013,11.59994]
[1778237450360,26.13,80221.78,0.0,0.87819,0.00013,11.64322]
[1778237452637,26.13,80223.14,0.0,0.87835,0.00013,11.63246]
[1778237453380,26.13,80222.87,0.0,0.8783,0.00013,11.63552]
[1778237458415,26.2,80227.96,0.0,0.87837,0.00013,11.63176]
[1778237463450,26.23,80223.01,0.0,0.87748,0.00013,11.69085]
[1778237468485,26.24,80222.5,0.0,0.87729,0.00013,11.70357]
[1778237473520,26.25,80222.29,0.0,0.87721,0.00013,11.7084]
[1778237478557,26.25,80222.19,0.0,0.87716,0.00013,11.71234]
[1778237480573,26.25,80209.28,0.0,0.87539,0.00014,11.82793]
[1778237481578,26.27,80201.42,0.0,0.8742,0.00014,11.90574]
[1778237482585,26.27,80197.01,0.0,0.87358,0.00014,11.946]
[1778237485606,26.28,80201.53,0.0,0.87415,0.00014,11.90901]
[1778237488629,26.32,80206.35,0.0,0.87445,0.00014,11.88982]
[1778237489642,26.32,80206.35,0.0,0.87445,0.00014,11.88982]
[1778237489743,26.33,80206.7,0.0,0.87433,0.00014,11.89789]
[1778237496685,26.41,80211.45,0.0,0.87432,0.00014,11.897]
[1778237501721,26.42,80210.68,0.0,0.87413,0.00014,11.90918]
[1778237506755,26.43,80208.27,0.0,0.87373,0.00014,11.9357]
[1778237508769,26.44,80203.85,0.0,0.87309,0.00014,11.97673]
[1778237513804,26.44,80203.36,0.0,0.87295,0.00014,11.98579]
[1778237518841,26.45,80203.08,0.0,0.87284,0.00014,11.99296]
[1778237523876,26.46,80204.86,0.0,0.87302,0.00014,11.98182]
[1778237527904,26.47,80209.39,0.0,0.87358,0.00014,11.94564]
[1778237531932,26.47,80204.41,0.0,0.87284,0.00014,11.99354]
[1778237532939,26.47,80195.29,0.0,0.87157,0.00014,12.07507]
[1778237534953,26.48,80196.32,0.0,0.87169,0.00014,12.0677]
[1778237536967,26.48,80202.9,0.0,0.87256,0.00014,12.01126]
[1778237539988,26.49,80207.72,0.0,0.87318,0.00014,11.97143]
[1778237543009,26.49,80213.17,0.0,0.87388,0.00014,11.92628]
[1778237545025,26.5,80208.51,0.0,0.87319,0.00014,11.97065]
[1778237547039,26.5,80203.89,0.0,0.87253,0.00014,12.0139]
[1778237552074,26.51,80203.1,0.0,0.87238,0.00014,12.02083]
[1778237553081,26.53,80198.45,0.0,0.87156,0.00014,12.074]
[1778237554088,26.55,80194.11,0.0,0.87079,0.00014,12.12357]
[1778237556102,26.59,80199.14,0.0,0.87116,0.00014,12.10037]
[1778237561137,26.65,80203.1,0.0,0.87118,0.00014,12.09944]
[1778237565165,26.7,80208.36,0.0,0.87141,0.00014,12.08526]
[1778237568186,26.71,80213.33,0.0,0.87206,0.00014,12.04383]
[1778237573221,26.71,80215.83,0.0,0.87234,0.00014,12.0256]
[1778237578256,26.72,80215.79,0.0,0.87228,0.00014,12.02972]
[1778237581277,26.72,80210.39,0.0,0.87151,0.00014,12.07915]
[1778237586313,26.73,80204.74,0.0,0.87067,0.00014,12.1327]
[1778237588327,26.76,80200.49,0.0,0.8698,0.00014,12.18868]
[1778237592355,26.8,80209.98,0.0,0.87081,0.00014,12.12478]
[1778237594369,26.8,80213.14,0.0,0.87122,0.00014,12.09842]
[1778237599404,26.8,80213.57,0.0,0.87123,0.00014,12.09782]
[1778237604439,26.81,80212.96,0.0,0.8711,0.00014,12.10624]
[1778237609474,26.81,80212.96,0.0,0.87105,0.00014,12.10933]
[1778237612495,26.82,80209.98,0.0,0.87066,0.00014,12.13211]
[1778237617530,26.82,80206.73,0.0,0.87016,0.00014,12.16415]
[1778237620551,26.83,80199.65,0.0,0.86915,0.00014,12.22831]
[1778237622565,26.83,80204.11,0.0,0.86974,0.00014,12.19102]
[1778237626593,26.88,80199.28,0.0,0.86866,0.00014,12.25973]
[1778237627600,26.9,80194.29,0.0,0.86781,0.00014,12.31419]
[1778237632635,26.99,80194.79,0.0,0.86711,0.00014,12.35876]
[1778237635656,27.04,80199.06,0.0,0.86726,0.00014,12.34964]
[1778237640695,27.11,80196.04,0.0,0.86617,0.00014,12.41936]
[1778237642708,27.13,80201.55,0.0,0.86679,0.00014,12.38042]
[1778237644722,27.16,80205.82,0.0,0.86711,0.00014,12.36056]
[1778237649757,27.2,80206.04,0.0,0.86683,0.00014,12.37859]
[1778237653785,27.25,80201.79,0.0,0.86575,0.00014,12.44653]
[1778237659827,27.3,80198.05,0.0,0.86488,0.00014,12.50165]
[1778237664862,27.32,80201.91,0.0,0.86522,0.00014,12.48072]
[1778237665869,27.34,80206.31,0.0,0.86566,0.00014,12.45304]
[1778237670906,27.4,80208.0,0.0,0.86538,0.00014,12.47146]
[1778237673927,27.42,80200.64,0.0,0.86423,0.00014,12.54068]
[1778237678962,27.42,80196.43,0.0,0.86361,0.00014,12.57931]
[1778237679969,27.44,80190.98,0.0,0.86273,0.00014,12.63393]
[1778237685007,27.48,80196.98,0.0,0.86322,0.00014,12.60411]
[1778237690039,27.53,80197.46,0.0,0.86284,0.00014,12.62821]
[1778237695074,27.55,80200.4,0.0,0.8631,0.00014,12.61226]
[1778237699102,27.56,80205.89,0.0,0.86372,0.00014,12.5739]
[1778237703130,27.59,80212.92,0.0,0.86445,0.00014,12.52892]
[1778237708165,27.6,80208.96,0.0,0.86385,0.00014,12.56618]
[1778237710179,27.6,80200.84,0.0,0.86271,0.00014,12.63658]
[1778237714207,27.6,80194.78,0.0,0.86184,0.00014,12.69013]
[1778237718251,27.6,80183.47,0.0,0.86024,0.00014,12.78844]
[1778237719245,27.61,80167.42,0.0,0.85797,0.00014,12.92631]
[1778237720250,27.61,80164.4,0.0,0.85753,0.00014,12.9529]
[1778237721257,27.61,80173.24,0.0,0.85876,0.00014,12.87827]
[1778237722264,27.61,80187.68,0.0,0.86078,0.00014,12.75541]
[1778237723271,27.61,80191.9,0.0,0.86136,0.00014,12.72014]
[1778237725285,27.61,80201.02,0.0,0.86259,0.00014,12.64397]
[1778237726800,27.62,80198.72,0.0,0.86226,0.00014,12.66453]
[1778237727299,27.62,80198.6,0.0,0.86223,0.00014,12.66645]
[1778237732334,27.62,80202.97,0.0,0.86282,0.00014,12.62761]
[1778237734348,27.63,80194.18,0.0,0.86158,0.00014,12.70382]
[1778237735355,27.64,80187.34,0.0,0.86055,0.00014,12.76723]
[1778237737369,27.65,80195.84,0.0,0.86161,0.00014,12.70265]
[1778237739383,27.67,80201.44,0.0,0.86224,0.00014,12.66382]
[1778237744418,27.69,80202.3,0.0,0.86215,0.00014,12.66967]
[1778237749453,27.72,80202.64,0.0,0.86194,0.00014,12.68276]
[1778237754107,27.75,80200.33,0.0,0.8614,0.00014,12.71652]
[1778237754172,27.75,80200.33,0.0,0.8614,0.00014,12.71652]
[1778237759492,27.79,80199.22,0.0,0.86092,0.00014,12.74603]
[1778237763400,27.81,80199.72,0.0,0.8608,0.00014,12.75345]
[1778237764861,27.81,80195.66,0.0,0.86023,0.00014,12.78861]
[1778237770618,27.81,80196.22,0.0,0.86028,0.00014,12.78572]
[1778237774129,27.82,80196.61,0.0,0.86032,0.00014,12.78339]
[1778237775530,27.82,80197.26,0.0,0.8604,0.00014,12.77821]
[1778237778091,27.82,80196.29,0.0,0.86025,0.00014,12.78744]
[1778237780919,27.82,80198.82,0.0,0.86058,0.00014,12.76697]
[1778237783639,27.82,80202.84,0.0,0.86113,0.00014,12.73363]
[1778237785723,27.82,80209.8,0.0,0.86207,0.00014,12.67597]
[1778237786260,27.82,80209.8,0.0,0.86207,0.00014,12.67597]
[1778237791329,27.83,80211.1,0.0,0.86221,0.00014,12.6674]
[1778237794109,27.83,80211.96,0.0,0.86235,0.00014,12.65651]
[1778237796806,27.83,80222.02,0.0,0.8637,0.00014,12.57286]
[1778237797701,27.83,80222.02,0.0,0.8637,0.00014,12.57286]
[1778237797813,27.83,80225.92,0.0,0.86423,0.00014,12.54015]
[1778237799466,27.84,80227.81,0.0,0.86448,0.00014,12.5245]
[1778237801347,27.84,80225.87,0.0,0.86421,0.00014,12.54124]
[1778237804783,27.84,80222.27,0.0,0.86371,0.00014,12.57255]
[1778237808114,27.84,80221.41,0.0,0.86357,0.00014,12.58087]
[1778237808184,27.84,80214.96,0.0,0.86268,0.00014,12.63602]
[1778237810139,27.84,80215.35,0.0,0.86273,0.00014,12.63323]
[1778237812006,27.84,80215.75,0.0,0.86276,0.00014,12.63087]
[1778237812108,27.84,80214.51,0.0,0.86259,0.00014,12.64188]
[1778237814750,27.85,80216.04,0.0,0.86279,0.00014,12.62943]
[1778237815487,27.85,80216.21,0.0,0.8628,0.00014,12.62901]
[1778237816947,27.85,80223.34,0.0,0.86375,0.00014,12.56984]
[1778237818512,27.85,80223.34,0.0,0.86375,0.00014,12.56984]
[1778237820848,27.85,80225.19,0.0,0.86399,0.00014,12.55537]
[1778237830038,27.86,80229.11,0.0,0.86447,0.00014,12.52541]
[1778237831049,27.86,80241.34,0.0,0.86612,0.00013,12.4225]
[1778237832056,27.86,80240.17,0.0,0.86595,0.00013,12.43282]
[1778237833063,27.86,80222.4,0.0,0.86353,0.00014,12.58359]
[1778237834070,27.86,80209.85,0.0,0.8618,0.00014,12.69023]
[1778237835077,27.86,80207.33,0.0,0.86145,0.00014,12.71192]
[1778237836714,27.86,80207.33,0.0,0.86145,0.00014,12.71192]
[1778237842239,27.87,80203.59,0.0,0.86088,0.00014,12.74721]
[1778237846806,27.87,80206.63,0.0,0.86127,0.00014,12.72283]
[1778237847579,27.87,80205.85,0.0,0.86116,0.00014,12.72979]
[1778237848850,27.87,80204.43,0.0,0.86095,0.00014,12.74249]
[1778237849175,27.87,80203.79,0.0,0.86086,0.00014,12.74824]
[1778237854214,27.88,80200.17,0.0,0.86038,0.00014,12.77544]
[1778237855391,27.88,80200.17,0.0,0.86038,0.00014,12.77544]
[1778237860793,27.88,80197.4,0.0,0.85994,0.00014,12.80189]
[1778237866680,27.89,80200.08,0.0,0.86029,0.00014,12.78085]
[1778237868311,27.89,80207.28,0.0,0.86127,0.00014,12.72086]
[1778237870325,27.89,80214.84,0.0,0.86229,0.00014,12.65831]
[1778237871492,27.89,80214.84,0.0,0.86229,0.00014,12.65831]
[1778237874043,27.9,80217.25,0.0,0.86257,0.00014,12.64113]
[1778237876837,27.9,80217.95,0.0,0.86264,0.00014,12.63653]
[1778237882412,27.91,80218.09,0.0,0.86261,0.00014,12.63883]
[1778237883097,27.91,80218.09,0.0,0.86261,0.00014,12.63883]
[1778237887529,27.91,80219.17,0.0,0.86272,0.00014,12.63165]
[1778237889846,27.91,80222.27,0.0,0.86313,0.00014,12.60649]
[1778237892878,27.91,80220.4,0.0,0.86287,0.00014,12.62273]
[1778237894497,27.91,80213.43,0.0,0.86191,0.00014,12.68199]
[1778237895399,27.91,80213.43,0.0,0.86191,0.00014,12.68199]
[1778237898237,27.91,80214.49,0.0,0.86205,0.00014,12.67322]
[1778237903560,27.91,80214.16,0.0,0.862,0.00014,12.6765]
[1778237906499,27.91,80212.56,0.0,0.86177,0.00014,12.69015]
[1778237906581,27.91,80208.1,0.0,0.86116,0.00014,12.72788]
[1778237909111,27.91,80205.49,0.0,0.8608,0.00014,12.7499]
[1778237910642,27.91,80205.54,0.0,0.86081,0.00014,12.74946]
[1778237910743,27.91,80211.31,0.0,0.8616,0.00014,12.7007]
[1778237914452,27.91,80214.5,0.0,0.86208,0.00014,12.66892]
[1778237919678,27.92,80212.67,0.0,0.86182,0.00014,12.68484]
[1778237924051,27.92,80213.13,0.0,0.86188,0.00014,12.68127]
[1778237927345,27.92,80214.64,0.0,0.86208,0.00014,12.6688]
[1778237932769,27.92,80215.54,0.0,0.8622,0.00014,12.66184]
[1778237933102,27.92,80215.54,0.0,0.8622,0.00014,12.66184]
[1778237936797,27.92,80210.14,0.0,0.86145,0.00014,12.70792]
[1778237937778,27.92,80210.14,0.0,0.86145,0.00014,12.70792]
[1778237940533,27.92,80209.16,0.0,0.86131,0.00014,12.71632]
[1778237942839,27.92,80202.95,0.0,0.86045,0.00014,12.76888]
[1778237942989,27.92,80202.95,0.0,0.86045,0.00014,12.76888]
[1778237947763,27.92,80196.35,0.0,0.85954,0.00014,12.82437]
[1778237948168,27.92,80194.89,0.0,0.85934,0.00014,12.83661]
[1778237953916,27.92,80197.17,0.0,0.85966,0.00014,12.81708]
[1778237955138,27.92,80197.58,0.0,0.85971,0.00014,12.81386]
[1778237958887,27.92,80197.39,0.0,0.85967,0.00014,12.81622]
[1778237963588,27.92,80198.83,0.0,0.85985,0.00014,12.80531]
[1778237963986,27.92,80205.71,0.0,0.8608,0.00014,12.74742]
[1778237964232,27.92,80205.71,0.0,0.8608,0.00014,12.74742]
[1778237967019,27.92,80214.25,0.0,0.86197,0.00014,12.67608]
[1778237970130,27.92,80214.06,0.0,0.86194,0.00014,12.67779]
[1778237972052,27.92,80210.05,0.0,0.86142,0.00014,12.70694]
[1778237974929,27.92,80209.88,0.0,0.8614,0.00014,12.70843]
[1778237982526,27.93,80211.13,0.0,0.86156,0.00014,12.69836]
[1778237985609,27.93,80208.71,0.0,0.86123,0.00014,12.71893]
[1778237991185,27.93,80209.27,0.0,0.8613,0.00014,12.71454]
[1778237992711,27.93,80209.27,0.0,0.8613,0.00014,12.71454]
[1778237993498,27.93,80208.98,0.0,0.86126,0.00014,12.7171]
[1778237999610,27.93,80208.78,0.0,0.86123,0.00014,12.71902]
[1778238002263,27.93,80213.86,0.0,0.8619,0.00014,12.67768]
[1778238003270,27.93,80229.21,0.0,0.86399,0.00014,12.54868]
[1778238004213,27.93,80229.21,0.0,0.86399,0.00014,12.54868]
[1778238004277,27.93,80243.69,0.0,0.86594,0.00013,12.42734]
[1778238005290,27.93,80252.33,0.0,0.86709,0.00013,12.35518]
[1778238007302,27.94,80253.95,0.0,0.86729,0.00013,12.34276]
[1778238012337,27.94,80257.16,0.0,0.86768,0.00013,12.31794]
[1778238013345,27.94,80265.33,0.0,0.86877,0.00013,12.24962]
[1778238015359,27.94,80255.59,0.0,0.86746,0.00013,12.332]
[1778238016366,27.94,80250.3,0.0,0.86675,0.00013,12.37673]
[1778238017638,27.94,80250.3,0.0,0.86675,0.00013,12.37673]
[1778238017739,27.94,80250.22,0.0,0.86673,0.00013,12.37776]
[1778238019387,27.94,80254.83,0.0,0.86735,0.00013,12.33918]
[1778238020260,27.94,80254.83,0.0,0.86735,0.00013,12.33918]
[1778238024398,27.95,80255.52,0.0,0.86741,0.00013,12.33522]
[1778238026452,27.95,80276.66,0.0,0.8702,0.00013,12.15864]
[1778238027463,27.95,80290.39,0.0,0.87199,0.00013,12.04408]
[1778238028467,27.95,80275.07,0.0,0.86998,0.00013,12.17274]
[1778238029473,27.95,80258.02,0.0,0.86771,0.00013,12.31633]
[1778238030480,27.95,80248.58,0.0,0.86644,0.00013,12.39606]
[1778238031487,27.95,80252.41,0.0,0.86699,0.00013,12.35942]
[1778238032494,27.95,80251.4,0.0,0.86685,0.00013,12.3684]
[1778238037529,27.96,80250.86,0.0,0.86673,0.00013,12.37562]
[1778238042099,27.96,80249.91,0.0,0.86658,0.00013,12.38514]
[1778238042566,27.96,80251.57,0.0,0.86679,0.00013,12.3722]
[1778238043573,27.96,80263.41,0.0,0.86836,0.00013,12.27339]
[1778238044580,27.96,80279.17,0.0,0.87043,0.00013,12.14188]
[1778238045587,27.97,80280.76,0.0,0.87063,0.00013,12.12908]
[1778238047601,27.97,80285.4,0.0,0.87122,0.00013,12.09137]
[1778238050622,27.97,80297.86,0.0,0.87282,0.00013,11.98842]
[1778238051629,27.97,80307.06,0.0,0.874,0.00013,11.91212]
[1778238053643,27.97,80300.51,0.0,0.87315,0.00013,11.96765]
[1778238056664,27.97,80292.34,0.0,0.87208,0.00013,12.03661]
[1778238058678,27.97,80285.13,0.0,0.87112,0.00013,12.09781]
[1778238060758,27.98,80272.26,0.0,0.86942,0.00013,12.20588]
[1778238061699,27.98,80266.16,0.0,0.86861,0.00013,12.25773]
[1778238062706,27.98,80260.71,0.0,0.86787,0.00013,12.30409]
[1778238067748,27.98,80253.99,0.0,0.86695,0.00013,12.36244]
[1778238071776,27.98,80249.32,0.0,0.86631,0.00013,12.40233]
[1778238076814,27.98,80250.6,0.0,0.86647,0.00013,12.39238]
[1778238081849,27.99,80261.15,0.0,0.86786,0.00013,12.3048]
[1778238082890,27.99,80274.55,0.0,0.86963,0.00013,12.19289]
[1778238083875,27.99,80285.43,0.0,0.87105,0.00013,12.10235]
[1778238084882,27.99,80295.46,0.0,0.87235,0.00013,12.01918]
[1778238085889,27.99,80294.78,0.0,0.87225,0.00013,12.02552]
[1778238090924,28.0,80295.48,0.0,0.87229,0.00013,12.02295]
[1778238091174,28.0,80295.48,0.0,0.87229,0.00013,12.02295]
[1778238091932,28.0,80295.76,0.0,0.87236,0.00013,12.01621]
[1778238095960,28.0,80308.56,0.0,0.87398,0.00013,11.91191]
[1778238096967,28.0,80317.53,0.0,0.87512,0.00013,11.83781]
[1778238098981,28.0,80319.22,0.0,0.87532,0.00013,11.82499]
[1778238100995,28.01,80310.94,0.0,0.87424,0.00013,11.89498]
[1778238105023,28.01,80306.78,0.0,0.87368,0.00013,11.93154]
[1778238109051,28.01,80302.61,0.0,0.87311,0.00013,11.9679]
[1778238114087,28.02,80303.55,0.0,0.8732,0.00013,11.96204]
[1778238118117,28.02,80298.31,0.0,0.8725,0.00013,12.00737]
[1778238119124,28.02,80288.24,0.0,0.87119,0.00013,12.09166]
[1778238120133,28.02,80276.83,0.0,0.86968,0.00013,12.1875]
[1778238121140,28.02,80274.44,0.0,0.86936,0.00013,12.20791]
[1778238123154,28.02,80265.98,0.0,0.86823,0.00013,12.27943]
[1778238126175,28.03,80253.92,0.0,0.86662,0.00013,12.38126]
[1778238127182,28.03,80242.73,0.0,0.86511,0.00013,12.47523]
[1778238128189,28.03,80239.08,0.0,0.86461,0.00014,12.50621]
[1778238130203,28.03,80219.47,0.0,0.86193,0.00014,12.67181]
[1778238131210,28.03,80213.17,0.0,0.86106,0.00014,12.72548]
[1778238132218,28.03,80220.18,0.0,0.86201,0.00014,12.66715]
[1778238134233,28.03,80225.71,0.0,0.86275,0.00014,12.6218]
[1778238139274,28.04,80223.52,0.0,0.86241,0.00014,12.64242]
[1778238140281,28.04,80217.98,0.0,0.86165,0.00014,12.6894]
[1778238141288,28.04,80209.32,0.0,0.86045,0.00014,12.76257]
[1778238143302,28.04,80205.95,0.0,0.85998,0.00014,12.79135]
[1778238144309,28.04,80200.64,0.0,0.85924,0.00014,12.83624]
[1778238148337,28.04,80205.9,0.0,0.85994,0.00014,12.79381]
[1778238150093,28.04,80205.9,0.0,0.85994,0.00014,12.79381]
[1778238150136,28.04,80206.08,0.0,0.85995,0.00014,12.79332]
[1778238152365,28.05,80216.49,0.0,0.86142,0.00014,12.70144]
[1778238153372,28.05,80222.78,0.0,0.86227,0.00014,12.64888]
[1778238158407,28.05,80223.69,0.0,0.86237,0.00014,12.64297]
[1778238161428,28.05,80232.74,0.0,0.86358,0.00014,12.56799]
[1778238162435,28.05,80238.51,0.0,0.86436,0.00014,12.51974]
[1778238167470,28.05,80231.92,0.0,0.86345,0.00014,12.57603]
[1778238168477,28.05,80225.57,0.0,0.86259,0.00014,12.62946]
[1778238172593,28.05,80224.49,0.0,0.86244,0.00014,12.63861]
[1778238172694,28.05,80225.4,0.0,0.86256,0.00014,12.63101]
[1778238178547,28.06,80224.53,0.0,0.86244,0.00014,12.63863]
[1778238181569,28.06,80217.26,0.0,0.86144,0.00014,12.69982]
[1778238186934,28.06,80216.92,0.0,0.8614,0.00014,12.70256]
[1778238187035,28.06,80215.51,0.0,0.86121,0.00014,12.71434]
[1778238189626,28.06,80209.02,0.0,0.86032,0.00014,12.76878]
[1778238192647,28.05,80206.41,0.0,0.85996,0.00014,12.79035]
[1778238197682,28.05,80203.1,0.0,0.85952,0.00014,12.81735]
[1778238202718,28.05,80199.87,0.0,0.85909,0.00014,12.84353]
[1778238207752,28.05,80199.67,0.0,0.85908,0.00014,12.8439]
[1778238210773,28.05,80206.99,0.0,0.8601,0.00014,12.78166]
[1778238212787,28.05,80212.06,0.0,0.86085,0.00014,12.73373]
[1778238216815,28.05,80218.03,0.0,0.86167,0.00014,12.6833]
[1778238221850,28.05,80217.03,0.0,0.86154,0.00014,12.69168]
[1778238222857,28.05,80207.49,0.0,0.86022,0.00014,12.7722]
[1778238224871,28.05,80199.35,0.0,0.85909,0.00014,12.84104]
[1778238229906,28.05,80199.0,0.0,0.85903,0.00014,12.84442]
[1778238232927,28.05,80203.47,0.0,0.85965,0.00014,12.80714]
[1778238233934,28.05,80211.92,0.0,0.86081,0.00014,12.73623]
[1778238234941,28.05,80217.47,0.0,0.86157,0.00014,12.68953]
[1778238236955,28.05,80221.9,0.0,0.86218,0.00014,12.65238]
[1778238241990,28.05,80221.54,0.0,0.86212,0.00014,12.65571]
[1778238247028,28.05,80225.13,0.0,0.86261,0.00014,12.62595]
[1778238253070,28.05,80224.43,0.0,0.8625,0.00014,12.63238]
[1778238258105,28.05,80224.15,0.0,0.86246,0.00014,12.63513]
[1778238264147,28.05,80226.58,0.0,0.86278,0.00014,12.61527]
[1778238266173,28.05,80233.94,0.0,0.86378,0.00014,12.55369]
[1778238267172,28.05,80243.64,0.0,0.86509,0.00013,12.47218]
[1778238269186,28.05,80247.98,0.0,0.86567,0.00013,12.43574]
[1778238274221,28.05,80247.13,0.0,0.86562,0.00013,12.43681]
[1778238277242,28.05,80251.44,0.0,0.86621,0.00013,12.39977]
[1778238282277,28.05,80251.24,0.0,0.86621,0.00013,12.4001]
[1778238287312,28.04,80253.09,0.0,0.86647,0.00013,12.38331]
[1778238292347,28.04,80260.16,0.0,0.86744,0.00013,12.32293]
[1778238296375,28.04,80249.31,0.0,0.866,0.00013,12.41309]
[1778238297382,28.04,80238.47,0.0,0.86454,0.00014,12.50402]
[1778238298389,28.04,80236.42,0.0,0.86426,0.00014,12.52149]
[1778238302417,28.04,80243.47,0.0,0.8652,0.00013,12.46272]
[1778238304431,28.04,80247.97,0.0,0.86581,0.00013,12.42502]
[1778238307453,28.04,80256.37,0.0,0.86693,0.00013,12.35491]
[1778238312487,28.04,80254.29,0.0,0.86664,0.00013,12.37314]
[1778238315513,28.05,80243.67,0.0,0.8652,0.00013,12.46294]
[1778238316520,28.05,80239.37,0.0,0.86461,0.00013,12.49938]
[1778238321555,28.05,80245.15,0.0,0.86536,0.00013,12.45272]
[1778238323569,28.05,80253.08,0.0,0.86642,0.00013,12.38684]
[1778238328605,28.06,80253.29,0.0,0.86641,0.00013,12.38741]
[1778238333639,28.06,80252.55,0.0,0.86632,0.00013,12.39078]
[1778238338674,28.06,80251.51,0.0,0.86617,0.00013,12.4003]
[1778238343709,28.06,80249.81,0.0,0.86593,0.00013,12.41543]
[1778238348744,28.06,80247.34,0.0,0.86558,0.00013,12.43683]
[1778238351765,28.07,80236.09,0.0,0.86405,0.00014,12.53213]
[1778238353779,28.07,80232.08,0.0,0.86349,0.00014,12.5665]
[1778238356805,28.07,80236.65,0.0,0.8641,0.00014,12.52904]
[1778238357809,28.07,80242.8,0.0,0.86493,0.00013,12.4778]
[1778238360830,28.07,80239.15,0.0,0.86442,0.00014,12.50952]
[1778238361838,28.07,80233.84,0.0,0.86369,0.00014,12.55438]
[1778238366872,28.08,80234.62,0.0,0.86377,0.00014,12.54941]
[1778238371907,28.08,80233.88,0.0,0.86365,0.00014,12.55704]
[1778238376942,28.08,80231.66,0.0,0.86332,0.00014,12.57715]
[1778238381977,28.08,80229.28,0.0,0.86299,0.00014,12.59811]
[1778238387012,28.09,80237.53,0.0,0.86409,0.00014,12.53006]
[1778238392049,28.09,80239.8,0.0,0.86441,0.00013,12.5076]
[1778238397084,28.09,80240.79,0.0,0.86452,0.00013,12.50089]
[1778238402119,28.09,80241.0,0.0,0.86452,0.00013,12.50059]
[1778238407154,28.1,80238.26,0.0,0.86413,0.00014,12.52479]
[1778238409168,28.1,80233.14,0.0,0.86344,0.00014,12.56808]
[1778238412189,28.1,80238.48,0.0,0.86415,0.00014,12.52386]
[1778238417224,28.1,80240.16,0.0,0.86436,0.00013,12.51096]
[1778238422259,28.1,80240.28,0.0,0.86436,0.00013,12.51105]
[1778238425280,28.1,80244.59,0.0,0.86493,0.00013,12.47563]
[1778238430315,28.11,80250.38,0.0,0.86568,0.00013,12.42853]
[1778238434343,28.11,80266.7,0.0,0.86784,0.00013,12.29322]
[1778238435350,28.11,80276.22,0.0,0.8691,0.00013,12.21401]
[1778238436357,28.11,80278.54,0.0,0.8694,0.00013,12.19497]
[1778238439379,28.11,80271.81,0.0,0.8685,0.00013,12.25196]
[1778238444414,28.11,80278.21,0.0,0.86935,0.00013,12.19822]
[1778238446428,28.11,80282.99,0.0,0.86997,0.00013,12.15838]
[1778238448607,28.11,80285.21,0.0,0.87026,0.00013,12.13999]
[1778238449449,28.11,80285.01,0.0,0.87024,0.00013,12.1417]
[1778238452470,28.11,80280.54,0.0,0.86969,0.00013,12.17396]
[1778238455491,28.11,80274.09,0.0,0.86885,0.00013,12.22763]
[1778238456498,28.11,80269.2,0.0,0.8682,0.00013,12.26831]
[1778238457505,28.11,80262.86,0.0,0.86736,0.00013,12.32107]
[1778238460527,28.11,80258.07,0.0,0.86672,0.00013,12.36147]
[1778238461534,28.11,80253.81,0.0,0.86615,0.00013,12.39717]
[1778238462541,28.11,80249.2,0.0,0.86553,0.00013,12.43577]
[1778238463548,28.11,80244.94,0.0,0.86496,0.00013,12.47141]
[1778238465562,28.11,80240.65,0.0,0.86437,0.00013,12.50787]
[1778238470597,28.11,80243.95,0.0,0.8648,0.00013,12.4816]
[1778238474975,28.12,80242.83,0.0,0.86463,0.00013,12.49187]
[1778238475076,28.12,80242.83,0.0,0.86462,0.00013,12.49249]
[1778238479662,28.12,80237.71,0.0,0.86391,0.00014,12.53655]
[1778238484697,28.12,80237.18,0.0,0.86382,0.00014,12.54233]
[1778238489732,28.12,80237.66,0.0,0.86386,0.00014,12.53971]
[1778238494767,28.13,80240.51,0.0,0.86422,0.00013,12.51738]
[1778238499802,28.13,80240.28,0.0,0.86416,0.00013,12.52094]
[1778238503830,28.13,80234.52,0.0,0.86337,0.00014,12.57037]
[1778238508865,28.14,80230.11,0.0,0.86275,0.00014,12.60855]
[1778238513900,28.14,80226.95,0.0,0.86234,0.00014,12.63096]
[1778238518935,28.14,80222.73,0.0,0.86175,0.00014,12.66735]
[1778238519942,28.14,80214.78,0.0,0.86066,0.00014,12.73419]
[1778238520949,28.14,80203.72,0.0,0.85913,0.00014,12.8271]
[1778238522963,28.14,80201.2,0.0,0.85878,0.00014,12.84822]
[1778238528000,28.14,80206.85,0.0,0.85956,0.00014,12.80083]
[1778238530014,28.14,80202.49,0.0,0.85896,0.00014,12.83723]
[1778238533936,28.14,80201.03,0.0,0.85877,0.00014,12.84913]
[1778238534042,28.14,80201.29,0.0,0.85881,0.00014,12.84679]
[1778238539080,28.14,80199.74,0.0,0.8586,0.00014,12.85899]
[1778238544115,28.14,80199.83,0.0,0.85863,0.00014,12.85708]
[1778238549150,28.13,80197.34,0.0,0.8583,0.00014,12.87702]
[1778238552171,28.13,80201.68,0.0,0.85892,0.00014,12.83996]
[1778238554186,28.13,80208.72,0.0,0.8599,0.00014,12.78058]
[1778238559221,28.13,80208.58,0.0,0.85988,0.00014,12.7813]
[1778238564257,28.13,80206.79,0.0,0.85965,0.00014,12.79578]
[1778238566271,28.13,80202.22,0.0,0.85902,0.00014,12.83385]
[1778238571306,28.13,80201.7,0.0,0.85901,0.00014,12.83216]
[1778238576341,28.13,80201.38,0.0,0.85898,0.00014,12.83385]
[1778238577348,28.12,80206.55,0.0,0.8597,0.00014,12.79026]
[1778238578355,28.12,80213.86,0.0,0.8607,0.00014,12.7288]
[1778238583391,28.12,80211.43,0.0,0.86037,0.00014,12.74892]
[1778238586411,28.12,80204.12,0.0,0.85937,0.00014,12.80995]
[1778238591447,28.12,80200.36,0.0,0.85887,0.00014,12.84048]
[1778238596482,28.12,80197.83,0.0,0.85852,0.00014,12.86124]
[1778238597489,28.12,80202.28,0.0,0.85914,0.00014,12.82397]
[1778238599503,28.12,80208.86,0.0,0.86005,0.00014,12.76843]
[1778238604538,28.12,80211.5,0.0,0.86043,0.00014,12.74579]
[1778238606553,28.12,80216.01,0.0,0.86105,0.00014,12.70782]
[1778238609574,28.12,80210.49,0.0,0.86029,0.00014,12.75402]
[1778238614609,28.12,80214.04,0.0,0.86079,0.00014,12.72366]
[1778238618638,28.12,80219.17,0.0,0.86149,0.00014,12.68051]
[1778238625686,28.12,80222.24,0.0,0.86191,0.00014,12.65497]
[1778238630721,28.12,80221.85,0.0,0.86185,0.00014,12.65842]
[1778238635756,28.12,80221.83,0.0,0.86189,0.00014,12.65369]
[1778238640791,28.12,80226.65,0.0,0.86255,0.00014,12.61353]
[1778238644819,28.12,80218.38,0.0,0.86141,0.00014,12.68315]
[1778238645826,28.12,80212.41,0.0,0.86059,0.00014,12.73321]
[1778238646785,28.12,80212.41,0.0,0.86059,0.00014,12.73321]
[1778238646833,28.12,80212.15,0.0,0.86056,0.00014,12.7353]
[1778238651868,28.12,80212.56,0.0,0.86062,0.00014,12.73148]
[1778238657741,28.12,80213.09,0.0,0.8607,0.00014,12.72676]
[1778238657910,28.12,80215.24,0.0,0.86099,0.00014,12.70863]
[1778238663953,28.12,80214.51,0.0,0.8609,0.00014,12.71454]
[1778238668987,28.12,80211.86,0.0,0.86053,0.00014,12.73667]
[1778238674022,28.12,80207.03,0.0,0.85987,0.00014,12.77693]
[1778238679057,28.12,80203.75,0.0,0.85943,0.00014,12.80389]
[1778238684092,28.11,80204.89,0.0,0.8596,0.00014,12.79374]
[1778238689127,28.11,80205.45,0.0,0.85968,0.00014,12.7885]
[1778238694165,28.11,80204.83,0.0,0.85965,0.00014,12.78808]
[1778238699202,28.11,80203.55,0.0,0.85948,0.00014,12.79829]
[1778238704237,28.11,80203.29,0.0,0.85945,0.00014,12.79988]
[1778238709273,28.11,80205.89,0.0,0.85983,0.00014,12.77724]
[1778238714309,28.11,80205.77,0.0,0.85982,0.00014,12.77782]
[1778238719344,28.11,80202.7,0.0,0.8594,0.00014,12.8031]
[1778238724379,28.11,80206.05,0.0,0.85988,0.00014,12.77428]
[1778238725386,28.11,80212.21,0.0,0.86073,0.00014,12.72249]
[1778238730421,28.11,80215.56,0.0,0.86119,0.00014,12.69434]
[1778238734449,28.11,80228.08,0.0,0.8629,0.00014,12.58943]
[1778238735456,28.11,80232.13,0.0,0.86344,0.00014,12.55564]
[1778238740491,28.1,80235.35,0.0,0.86389,0.00014,12.52824]
[1778238741498,28.11,80229.76,0.0,0.86313,0.00014,12.57527]
[1778238745572,28.11,80229.78,0.0,0.86312,0.00014,12.57552]
[1778238745580,28.11,80229.98,0.0,0.86315,0.00014,12.57399]
[1778238751568,28.11,80231.96,0.0,0.86344,0.00014,12.55331]
[1778238756606,28.11,80230.52,0.0,0.86324,0.00014,12.56611]
[1778238761641,28.11,80231.34,0.0,0.86334,0.00014,12.5599]
[1778238766676,28.11,80232.28,0.0,0.86346,0.00014,12.55266]
[1778238771711,28.11,80231.93,0.0,0.8634,0.00014,12.55621]
[1778238776746,28.11,80231.75,0.0,0.86336,0.00014,12.55829]
[1778238781781,28.12,80231.68,0.0,0.86335,0.00014,12.55939]
[1778238789837,28.12,80231.32,0.0,0.86329,0.00014,12.56315]
[1778238795879,28.12,80230.42,0.0,0.86316,0.00014,12.5712]
[1778238800914,28.12,80228.56,0.0,0.8629,0.00014,12.58705]
[1778238805949,28.12,80230.52,0.0,0.86316,0.00014,12.57089]
[1778238810984,28.12,80228.98,0.0,0.86295,0.00014,12.58414]
[1778238816019,28.12,80229.03,0.0,0.86299,0.00014,12.57889]
[1778238821054,28.12,80229.59,0.0,0.86306,0.00014,12.57451]
[1778238827096,28.12,80228.87,0.0,0.86296,0.00014,12.58089]
[1778238832131,28.12,80227.72,0.0,0.8628,0.00014,12.59078]
[1778238833138,28.12,80223.44,0.0,0.86222,0.00014,12.62668]
[1778238838173,28.12,80219.54,0.0,0.86168,0.00014,12.65929]
[1778238843208,28.12,80217.48,0.0,0.86141,0.00014,12.67628]
[1778238849250,28.12,80217.37,0.0,0.8614,0.00014,12.67686]
[1778238851062,28.12,80216.51,0.0,0.86128,0.00014,12.68402]
[1778238851264,28.12,80215.18,0.0,0.8611,0.00014,12.69512]
[1778238853278,28.12,80209.96,0.0,0.86038,0.00014,12.73877]
[1778238858313,28.12,80207.9,0.0,0.86011,0.00014,12.75546]
[1778238863348,28.12,80207.11,0.0,0.86001,0.00014,12.76143]
[1778238869390,28.12,80206.59,0.0,0.85995,0.00014,12.76501]
[1778238874427,28.11,80207.63,0.0,0.86015,0.00014,12.75057]
[1778238877450,28.11,80211.79,0.0,0.86073,0.00014,12.71525]
[1778238878457,28.11,80220.41,0.0,0.86191,0.00014,12.6429]
[1778238879464,28.11,80227.73,0.0,0.86291,0.00014,12.58159]
[1778238884499,28.12,80228.41,0.0,0.86299,0.00014,12.57656]
[1778238889535,28.12,80221.92,0.0,0.8621,0.00014,12.63161]
[1778238894570,28.12,80222.07,0.0,0.86211,0.00014,12.63058]
[1778238899605,28.12,80225.84,0.0,0.86262,0.00014,12.59937]
[1778238904640,28.12,80226.44,0.0,0.86269,0.00014,12.59486]
[1778238909675,28.12,80225.42,0.0,0.86255,0.00014,12.60383]
[1778238914710,28.12,80221.91,0.0,0.86206,0.00014,12.63368]
[1778238919746,28.12,80219.7,0.0,0.86176,0.00014,12.65228]
[1778238923773,28.12,80214.98,0.0,0.86111,0.00014,12.69178]
[1778238928808,28.12,80215.82,0.0,0.86123,0.00014,12.6845]
[1778238929815,28.12,80211.03,0.0,0.86057,0.00014,12.72463]
[1778238935857,28.12,80208.99,0.0,0.86035,0.00014,12.736]
[1778238937871,28.12,80204.66,0.0,0.85975,0.00014,12.7721]
[1778238940892,28.12,80198.87,0.0,0.85896,0.00014,12.82023]
[1778238945927,28.12,80202.6,0.0,0.85949,0.00014,12.78798]
[1778238950962,28.11,80200.49,0.0,0.85921,0.00014,12.80484]
[1778238955997,28.11,80201.01,0.0,0.8593,0.00014,12.79968]
[1778238958011,28.11,80196.64,0.0,0.8587,0.00014,12.83603]
[1778238959018,28.11,80203.57,0.0,0.85966,0.00014,12.77763]
[1778238959285,28.11,80203.57,0.0,0.85966,0.00014,12.77763]
[1778238959290,28.11,80203.57,0.0,0.85966,0.00014,12.77763]
[1778238963642,28.11,80208.04,0.0,0.86028,0.00014,12.73976]
[1778238971102,28.11,80207.57,0.0,0.86023,0.00014,12.74306]
[1778238977296,28.11,80209.23,0.0,0.86046,0.00014,12.72882]
[1778238981762,28.11,80209.17,0.0,0.86046,0.00014,12.72895]
[1778238987214,28.11,80208.47,0.0,0.86037,0.00014,12.73426]
[1778238988155,28.11,80208.47,0.0,0.86037,0.00014,12.73426]
[1778238992275,28.11,80207.33,0.0,0.86027,0.00014,12.73834]
[1778239000612,28.11,80207.73,0.0,0.86033,0.00014,12.73445]
[1778239001934,28.1,80207.85,0.0,0.86035,0.00014,12.7331]
[1778239007355,28.1,80207.46,0.0,0.86031,0.00014,12.73585]
[1778239011052,28.1,80207.46,0.0,0.86031,0.00014,12.73585]
[1778239012016,28.1,80207.28,0.0,0.86029,0.00014,12.73702]
[1778239017740,28.1,80207.27,0.0,0.86029,0.00014,12.73684]
[1778239020446,28.1,80200.67,0.0,0.85939,0.00014,12.79169]
[1778239022114,28.1,80200.67,0.0,0.85939,0.00014,12.79169]
[1778239029989,28.1,80202.69,0.0,0.85969,0.00014,12.77357]
[1778239032198,28.1,80205.4,0.0,0.86007,0.00014,12.75045]
[1778239037751,28.1,80205.72,0.0,0.86012,0.00014,12.74733]
[1778239040899,28.1,80201.95,0.0,0.8596,0.00014,12.77873]
[1778239042170,28.1,80200.76,0.0,0.85944,0.00014,12.78848]
[1778239045965,28.1,80197.06,0.0,0.85894,0.00014,12.81886]
[1778239051663,28.09,80197.24,0.0,0.85903,0.00014,12.81091]
[1778239052471,28.09,80197.24,0.0,0.85903,0.00014,12.81091]
[1778239056233,28.09,80198.28,0.0,0.85918,0.00014,12.80144]
[1778239060275,28.09,80200.33,0.0,0.85948,0.00014,12.78352]
[1778239061288,28.09,80201.9,0.0,0.8597,0.00014,12.77018]
[1778239066768,28.09,80203.04,0.0,0.85987,0.00014,12.75987]
[1778239071803,28.09,80203.08,0.0,0.85989,0.00014,12.75889]
[1778239075964,28.09,80199.05,0.0,0.85933,0.00014,12.79229]
[1778239076438,28.09,80199.19,0.0,0.85936,0.00014,12.79093]
[1778239081281,28.08,80197.55,0.0,0.85914,0.00014,12.80385]
[1778239086217,28.08,80198.64,0.0,0.85931,0.00014,12.79393]
[1778239090243,28.08,80199.41,0.0,0.85943,0.00014,12.78662]
[1778239091113,28.08,80199.41,0.0,0.85943,0.00014,12.78662]
[1778239095099,28.08,80200.86,0.0,0.85963,0.00014,12.77411]
[1778239096008,28.08,80204.5,0.0,0.86014,0.00014,12.74308]
[1778239102013,28.08,80208.22,0.0,0.86067,0.00014,12.71133]
[1778239105034,28.08,80218.83,0.0,0.86213,0.00014,12.62174]
[1778239105708,28.08,80218.83,0.0,0.86213,0.00014,12.62174]
[1778239108320,28.08,80220.59,0.0,0.86239,0.00014,12.60614]
[1778239113440,28.07,80225.56,0.0,0.86313,0.00014,12.55807]
[1778239118129,28.07,80225.92,0.0,0.86319,0.00014,12.55421]
[1778239120483,28.07,80224.15,0.0,0.86296,0.00014,12.56864]
[1778239121146,28.07,80224.17,0.0,0.86297,0.00014,12.56801]
[1778239122749,28.07,80224.41,0.0,0.863,0.00014,12.56576]
[1778239123029,28.07,80224.41,0.0,0.863,0.00014,12.56576]
[1778239128216,28.07,80225.89,0.0,0.86322,0.00014,12.55217]
[1778239132826,28.07,80225.03,0.0,0.86313,0.00014,12.55823]
[1778239138265,28.06,80225.69,0.0,0.86324,0.00014,12.55127]
[1778239142030,28.06,80225.51,0.0,0.86322,0.00014,12.55229]
[1778239142590,28.06,80225.51,0.0,0.86323,0.00014,12.5518]
[1778239150860,28.06,80226.21,0.0,0.86335,0.00014,12.54422]
[1778239152429,28.06,80226.91,0.0,0.86345,0.00014,12.53784]
[1778239156900,28.06,80226.14,0.0,0.86336,0.00014,12.54356]
[1778239157001,28.05,80221.97,0.0,0.8628,0.00014,12.5781]
[1778239157318,28.05,80221.97,0.0,0.8628,0.00014,12.5781]
[1778239162433,28.05,80220.72,0.0,0.86263,0.00014,12.5887]
[1778239166683,28.05,80221.22,0.0,0.86269,0.00014,12.58463]
[1778239167293,28.05,80221.22,0.0,0.86269,0.00014,12.58463]
[1778239172715,28.06,80221.31,0.0,0.86275,0.00014,12.57905]
[1778239174828,28.06,80217.65,0.0,0.86224,0.00014,12.60986]
[1778239180559,28.05,80214.42,0.0,0.86181,0.00014,12.63671]
[1778239183577,28.05,80211.27,0.0,0.86138,0.00014,12.66256]
[1778239184957,28.05,80209.0,0.0,0.86108,0.00014,12.6813]
[1778239190629,28.05,80208.37,0.0,0.861,0.00014,12.6857]
[1778239195846,28.05,80209.64,0.0,0.86118,0.00014,12.67497]
[1778239199647,28.05,80213.43,0.0,0.8617,0.00014,12.64322]
[1778239204737,28.05,80216.21,0.0,0.86207,0.00014,12.62031]
[1778239206331,28.05,80216.21,0.0,0.86207,0.00014,12.62031]
[1778239209466,28.05,80219.82,0.0,0.86257,0.00014,12.5901]
[1778239216825,28.05,80218.61,0.0,0.8624,0.00014,12.60002]
[1778239220710,28.05,80218.43,0.0,0.86237,0.00014,12.60186]
[1778239224175,28.05,80219.83,0.0,0.86256,0.00014,12.59042]
[1778239226893,28.05,80227.75,0.0,0.86364,0.00014,12.52404]
[1778239228078,28.05,80227.75,0.0,0.86364,0.00014,12.52404]
[1778239228179,28.05,80232.07,0.0,0.86423,0.00014,12.48765]
[1778239229084,28.05,80232.07,0.0,0.86423,0.00014,12.48765]
[1778239229085,28.05,80237.78,0.0,0.865,0.00014,12.43967]
[1778239231928,28.05,80252.16,0.0,0.86698,0.00013,12.31411]
[1778239232935,28.05,80259.59,0.0,0.86798,0.00013,12.25132]
[1778239234949,28.05,80259.03,0.0,0.86792,0.00013,12.25538]
[1778239236963,28.05,80251.47,0.0,0.86692,0.00013,12.31812]
[1778239238816,28.05,80249.56,0.0,0.86666,0.00013,12.33389]
[1778239241379,28.05,80246.5,0.0,0.86626,0.00013,12.35901]
[1778239246027,28.05,80241.89,0.0,0.86567,0.00013,12.396]
[1778239247943,28.04,80238.45,0.0,0.86521,0.00014,12.42451]
[1778239251169,28.04,80237.85,0.0,0.86514,0.00014,12.42843]
[1778239253076,28.04,80242.31,0.0,0.86576,0.00013,12.38994]
[1778239255470,28.04,80242.55,0.0,0.86581,0.00013,12.38726]
[1778239256068,28.04,80242.55,0.0,0.86581,0.00013,12.38726]
[1778239260940,28.04,80238.68,0.0,0.86531,0.00013,12.41811]
[1778239267174,28.03,80233.3,0.0,0.86463,0.00014,12.46031]
[1778239272209,28.03,80233.85,0.0,0.86474,0.00014,12.4536]
[1778239277244,28.02,80237.53,0.0,0.86527,0.00014,12.42072]
[1778239282279,28.02,80238.46,0.0,0.86542,0.00013,12.41108]
[1778239288321,28.02,80239.34,0.0,0.86557,0.00013,12.40178]
[1778239293369,28.01,80250.49,0.0,0.86713,0.00013,12.30178]
[1778239295378,28.01,80263.39,0.0,0.86886,0.00013,12.19349]
[1778239297392,28.01,80269.2,0.0,0.86964,0.00013,12.14417]
[1778239302427,28.01,80269.74,0.0,0.86975,0.00013,12.13699]
[1778239306457,28.0,80274.9,0.0,0.87047,0.00013,12.09137]
[1778239311492,28.0,80271.92,0.0,0.87012,0.00013,12.11342]
[1778239313506,27.99,80267.31,0.0,0.86953,0.00013,12.15072]
[1778239314592,27.99,80267.31,0.0,0.86953,0.00013,12.15072]
[1778239314660,27.99,80266.21,0.0,0.8694,0.00013,12.15926]
[1778239324584,27.98,80264.87,0.0,0.86931,0.00013,12.16449]
[1778239325591,27.98,80254.69,0.0,0.86797,0.00013,12.24918]
[1778239326598,27.98,80250.05,0.0,0.86736,0.00013,12.2874]
[1778239328762,27.98,80250.56,0.0,0.86743,0.00013,12.2827]
[1778239328863,27.98,80251.69,0.0,0.8676,0.00013,12.27249]
[1778239334654,27.97,80251.05,0.0,0.86757,0.00013,12.27369]
[1778239339689,27.96,80250.13,0.0,0.8675,0.00013,12.27803]
[1778239340696,27.96,80243.02,0.0,0.86656,0.00013,12.33706]
[1778239343717,27.96,80240.81,0.0,0.86629,0.00013,12.35367]
[1778239348752,27.95,80240.6,0.0,0.86633,0.00013,12.35161]
[1778239353787,27.94,80240.31,0.0,0.86639,0.00013,12.34513]
[1778239358822,27.94,80240.92,0.0,0.86653,0.00013,12.33619]
[1778239363857,27.93,80240.51,0.0,0.86654,0.00013,12.33584]
[1778239368892,27.92,80240.61,0.0,0.86661,0.00013,12.3312]
[1778239373927,27.92,80236.25,0.0,0.86608,0.00014,12.36409]
[1778239378962,27.91,80235.13,0.0,0.86601,0.00014,12.36869]
[1778239383997,27.9,80235.14,0.0,0.86607,0.00014,12.36456]
[1778239389032,27.89,80235.14,0.0,0.86612,0.00014,12.36181]
[1778239395074,27.89,80233.73,0.0,0.86597,0.00014,12.37074]
[1778239402127,27.88,80235.04,0.0,0.8662,0.00014,12.35629]
[1778239406159,27.88,80222.81,0.0,0.86457,0.00014,12.45787]
[1778239407163,27.88,80207.33,0.0,0.86245,0.00014,12.58861]
[1778239408170,27.88,80203.73,0.0,0.86195,0.00014,12.61887]
[1778239413205,27.88,80201.78,0.0,0.86175,0.00014,12.62847]
[1778239417233,27.87,80196.55,0.0,0.86106,0.00014,12.6706]
[1778239418240,27.87,80191.39,0.0,0.86036,0.00014,12.71374]
[1778239421261,27.87,80197.2,0.0,0.86118,0.00014,12.66361]
[1778239426296,27.87,80198.79,0.0,0.86142,0.00014,12.64889]
[1778239426954,27.87,80198.79,0.0,0.86142,0.00014,12.64889]
[1778239427303,27.87,80199.09,0.0,0.86146,0.00014,12.6461]
[1778239430324,27.86,80204.47,0.0,0.86222,0.00014,12.59988]
[1778239435359,27.86,80207.12,0.0,0.8626,0.00014,12.57665]
[1778239440394,27.86,80207.24,0.0,0.86263,0.00014,12.57479]
[1778239446437,27.86,80207.87,0.0,0.86273,0.00014,12.56851]
[1778239450465,27.86,80201.53,0.0,0.86187,0.00014,12.62154]
[1778239453486,27.86,80197.01,0.0,0.86125,0.00014,12.65908]
[1778239455500,27.86,80209.62,0.0,0.863,0.00014,12.55184]
[1778239456507,27.86,80222.56,0.0,0.86478,0.00014,12.44238]
[1778239457514,27.86,80224.1,0.0,0.86498,0.00014,12.42941]
[1778239462549,27.86,80225.55,0.0,0.86518,0.00014,12.41749]
[1778239467584,27.86,80226.11,0.0,0.86525,0.00014,12.41314]
[1778239472619,27.86,80227.11,0.0,0.86542,0.00014,12.40009]
[1778239473020,27.86,80227.11,0.0,0.86542,0.00014,12.40009]
[1778239473626,27.86,80227.07,0.0,0.86541,0.00014,12.40055]
[1778239478661,27.86,80233.22,0.0,0.86624,0.00014,12.34934]
[1778239480675,27.86,80237.67,0.0,0.86683,0.00013,12.31227]
[1778239485710,27.86,80246.55,0.0,0.86801,0.00013,12.23809]
[1778239486717,27.86,80252.39,0.0,0.86879,0.00013,12.18895]
[1778239487724,27.86,80260.03,0.0,0.86981,0.00013,12.12478]
[1778239489118,27.86,80262.84,0.0,0.87018,0.00013,12.10151]
[1778239494773,27.86,80266.9,0.0,0.8707,0.00013,12.06849]
[1778239499808,27.87,80269.61,0.0,0.87104,0.00013,12.04697]
[1778239504844,27.87,80269.66,0.0,0.87103,0.00013,12.04775]
[1778239509879,27.87,80269.63,0.0,0.871,0.00013,12.04914]
[1778239512901,27.87,80275.29,0.0,0.87174,0.00013,12.00238]
[1778239517936,27.87,80278.7,0.0,0.87216,0.00013,11.97533]
[1778239522971,27.88,80284.31,0.0,0.87287,0.00013,11.93]
[1778239528007,27.88,80283.97,0.0,0.8728,0.00013,11.93474]
[1778239531028,27.88,80280.05,0.0,0.87231,0.00013,11.96358]
[1778239533042,27.88,80272.74,0.0,0.87134,0.00013,12.02548]
[1778239534049,27.88,80264.18,0.0,0.87021,0.00013,12.09756]
[1778239535056,27.89,80258.77,0.0,0.86949,0.00013,12.1432]
[1778239537070,27.89,80257.79,0.0,0.86934,0.00013,12.15232]
[1778239540091,27.89,80263.41,0.0,0.87007,0.00013,12.10631]
[1778239541098,27.89,80268.89,0.0,0.87079,0.00013,12.06073]
[1778239543112,27.89,80268.6,0.0,0.87073,0.00013,12.06413]
[1778239548148,27.89,80267.36,0.0,0.87056,0.00013,12.07545]
[1778239553155,27.89,80263.52,0.0,0.87004,0.00013,12.10818]
[1778239553183,27.89,80264.41,0.0,0.87016,0.00013,12.10081]
[1778239558121,27.9,80265.78,0.0,0.87033,0.00013,12.08977]
[1778239558218,27.9,80267.0,0.0,0.87049,0.00013,12.07967]
[1778239563253,27.9,80268.21,0.0,0.87064,0.00013,12.07032]
[1778239568290,27.9,80268.12,0.0,0.87061,0.00013,12.07191]
[1778239571312,27.9,80279.64,0.0,0.87212,0.00013,11.97592]
[1778239572319,27.9,80284.83,0.0,0.87279,0.00013,11.9328]
[1778239577354,27.9,80287.65,0.0,0.87313,0.00013,11.91103]
[1778239582389,27.91,80293.91,0.0,0.87392,0.00013,11.86052]
[1778239583396,27.91,80301.1,0.0,0.87484,0.00013,11.80094]
[1778239588433,27.91,80295.5,0.0,0.87408,0.00013,11.85013]
[1778239590447,27.91,80288.28,0.0,0.87313,0.00013,11.91124]
[1778239591653,27.91,80288.28,0.0,0.87313,0.00013,11.91124]
[1778239591750,27.91,80287.38,0.0,0.87305,0.00013,11.91402]
[1778239597496,27.92,80288.08,0.0,0.87311,0.00013,11.91019]
[1778239602531,27.92,80287.95,0.0,0.87307,0.00013,11.91296]
[1778239605553,27.92,80280.35,0.0,0.87206,0.00013,11.97747]
[1778239608574,27.92,80276.86,0.0,0.8716,0.00013,12.00733]
[1778239614616,27.93,80276.98,0.0,0.87159,0.00013,12.00749]
[1778239617637,27.93,80282.5,0.0,0.87231,0.00013,11.96192]
[1778239618647,27.93,80287.66,0.0,0.87298,0.00013,11.91905]
[1778239619653,27.93,80293.27,0.0,0.8737,0.00013,11.87253]
[1778239620660,27.93,80297.55,0.0,0.87425,0.00013,11.8372]
[1778239625695,27.93,80295.75,0.0,0.87399,0.00013,11.85422]
[1778239630730,27.94,80294.83,0.0,0.87384,0.00013,11.86387]
[1778239635766,27.94,80294.25,0.0,0.87373,0.00013,11.87058]
[1778239640801,27.94,80294.65,0.0,0.87376,0.00013,11.86907]
[1778239645836,27.95,80294.17,0.0,0.87367,0.00013,11.87482]
[1778239650872,27.95,80297.67,0.0,0.87409,0.00013,11.84742]
[1778239655907,27.95,80297.25,0.0,0.87405,0.00013,11.84768]
[1778239660941,27.96,80299.73,0.0,0.87435,0.00013,11.8288]
[1778239665976,27.96,80299.85,0.0,0.87433,0.00013,11.82975]
[1778239671011,27.96,80299.05,0.0,0.8742,0.00013,11.8384]
[1778239676050,27.97,80294.38,0.0,0.87357,0.00013,11.8792]
[1778239682092,27.97,80290.32,0.0,0.87301,0.00013,11.91511]
[1778239687127,27.97,80292.23,0.0,0.87324,0.00013,11.90051]
[1778239694179,27.98,80290.84,0.0,0.87302,0.00013,11.91423]
[1778239698207,27.98,80297.62,0.0,0.87388,0.00013,11.85895]
[1778239703242,27.98,80299.67,0.0,0.87412,0.00013,11.84376]
[1778239707270,27.98,80304.61,0.0,0.87474,0.00013,11.80387]
[1778239712305,27.99,80299.75,0.0,0.87415,0.00013,11.83976]
[1778239717340,27.99,80296.75,0.0,0.87374,0.00013,11.86594]
[1778239722375,27.99,80298.27,0.0,0.87391,0.00013,11.85512]
[1778239727410,27.99,80294.13,0.0,0.87335,0.00013,11.8914]
[1778239732447,28.0,80294.68,0.0,0.87339,0.00013,11.88847]
[1778239735468,28.0,80299.84,0.0,0.87404,0.00013,11.84659]
[1778239740503,28.0,80296.1,0.0,0.87353,0.00013,11.87963]
[1778239745538,28.01,80293.05,0.0,0.87311,0.00013,11.90658]
[1778239750574,28.01,80293.34,0.0,0.87313,0.00013,11.90562]
[1778239755609,28.01,80293.2,0.0,0.87309,0.00013,11.90826]
[1778239760644,28.01,80296.16,0.0,0.87345,0.00013,11.88511]
[1778239766686,28.02,80297.36,0.0,0.87357,0.00013,11.87716]
[1778239769707,28.02,80302.94,0.0,0.87428,0.00013,11.83183]
[1778239774742,28.02,80308.21,0.0,0.87496,0.00013,11.78517]
[1778239779777,28.03,80301.24,0.0,0.87405,0.00013,11.84426]
[1778239781791,28.03,80296.21,0.0,0.87339,0.00013,11.88675]
[1778239786826,28.03,80292.44,0.0,0.87288,0.00013,11.91948]
[1778239791861,28.03,80293.9,0.0,0.87305,0.00013,11.90869]
[1778239796896,28.03,80294.65,0.0,0.87312,0.00013,11.90391]
[1778239801931,28.04,80294.9,0.0,0.87313,0.00013,11.90328]
[1778239802938,28.04,80300.24,0.0,0.87382,0.00013,11.85917]
[1778239805959,28.04,80305.03,0.0,0.87442,0.00013,11.82049]
[1778239807973,28.04,80310.47,0.0,0.87511,0.00013,11.77578]
[1778239808980,28.04,80314.95,0.0,0.87568,0.00013,11.73908]
[1778239814015,28.04,80317.5,0.0,0.87599,0.00013,11.71888]
[1778239819050,28.04,80319.95,0.0,0.8763,0.00013,11.69857]
[1778239824087,28.04,80310.49,0.0,0.8751,0.00013,11.77671]
[1778239829122,28.04,80310.38,0.0,0.87507,0.00013,11.77842]
[1778239834644,28.05,80311.09,0.0,0.87519,0.00013,11.76813]
[1778239834715,28.05,80311.56,0.0,0.87525,0.00013,11.76458]
[1778239838566,28.05,80312.41,0.0,0.87535,0.00013,11.7579]
[1778239838641,28.05,80312.41,0.0,0.87535,0.00013,11.7579]
[1778239842511,28.05,80312.34,0.0,0.87533,0.00013,11.7592]
[1778239843820,28.05,80312.34,0.0,0.87533,0.00013,11.75955]
[1778239843922,28.05,80312.82,0.0,0.87539,0.00013,11.75575]
[1778239845672,28.05,80314.61,0.0,0.87562,0.00013,11.74091]
[1778239847549,28.05,80310.72,0.0,0.87511,0.00013,11.77355]
[1778239853478,28.05,80311.25,0.0,0.87516,0.00013,11.77013]
[1778239857653,28.05,80307.56,0.0,0.87468,0.00013,11.80129]
[1778239860799,28.05,80304.44,0.0,0.87428,0.00013,11.82752]
[1778239860900,28.05,80297.78,0.0,0.87341,0.00013,11.88302]
[1778239862698,28.05,80294.61,0.0,0.873,0.00013,11.90937]
[1778239862799,28.05,80294.29,0.0,0.87296,0.00013,11.91197]
[1778239866705,28.05,80290.52,0.0,0.87248,0.00013,11.94322]
[1778239867758,28.05,80290.28,0.0,0.87245,0.00013,11.94504]
[1778239873581,28.05,80287.48,0.0,0.87209,0.00013,11.96783]
[1778239877874,28.05,80283.72,0.0,0.87161,0.00013,11.99853]
[1778239883502,28.05,80277.55,0.0,0.87082,0.00013,12.04841]
[1778239885595,28.05,80275.8,0.0,0.8706,0.00013,12.06274]
[1778239887953,28.05,80277.06,0.0,0.87077,0.00013,12.0517]
[1778239893575,28.04,80272.98,0.0,0.87031,0.00013,12.07881]
[1778239894582,28.04,80261.9,0.0,0.86885,0.00013,12.17104]
[1778239895093,28.04,80261.9,0.0,0.86885,0.00013,12.17104]
[1778239895804,28.04,80261.9,0.0,0.86885,0.00013,12.17104]
[1778239895846,28.04,80258.22,0.0,0.86837,0.00013,12.20138]
[1778239901848,28.04,80255.72,0.0,0.86806,0.00013,12.22045]
[1778239903937,28.04,80254.65,0.0,0.86792,0.00013,12.2292]
[1778239904024,28.04,80254.65,0.0,0.86792,0.00013,12.2291]
[1778239905921,28.04,80257.14,0.0,0.86826,0.00013,12.20818]
[1778239911702,28.04,80264.88,0.0,0.86928,0.00013,12.14366]
[1778239916737,28.04,80274.06,0.0,0.87049,0.00013,12.0674]
[1778239917771,28.04,80274.06,0.0,0.87049,0.00013,12.0674]
[1778239921053,28.04,80277.88,0.0,0.87098,0.00013,12.03611]
[1778239929105,28.04,80277.13,0.0,0.87087,0.00013,12.04295]
[1778239931174,28.04,80277.08,0.0,0.87086,0.00013,12.04408]
[1778239936538,28.04,80277.28,0.0,0.87087,0.00013,12.04332]
[1778239941293,28.05,80279.67,0.0,0.87117,0.00013,12.02432]
[1778239946948,28.05,80282.92,0.0,0.87157,0.00013,11.9986]
[1778239950987,28.05,80283.06,0.0,0.87158,0.00013,11.99782]
[1778239951371,28.05,80283.74,0.0,0.87172,0.00013,11.98694]
[1778239956012,28.05,80288.17,0.0,0.87231,0.00013,11.94943]
[1778239957158,28.05,80290.0,0.0,0.87255,0.00013,11.93412]
[1778239959611,28.05,80290.51,0.0,0.87262,0.00013,11.92907]
[1778239965075,28.04,80291.5,0.0,0.87279,0.00013,11.91841]
[1778239967617,28.04,80291.9,0.0,0.87284,0.00013,11.91505]
[1778239969719,28.04,80291.9,0.0,0.87284,0.00013,11.91503]
[1778239972124,28.04,80286.34,0.0,0.87212,0.00013,11.96117]
[1778239977160,28.04,80285.72,0.0,0.87205,0.00013,11.96587]
[1778239978172,28.04,80285.72,0.0,0.87205,0.00013,11.96587]
[1778239979497,28.04,80285.47,0.0,0.87202,0.00013,11.96786]
[1778239985215,28.03,80287.84,0.0,0.87237,0.00013,11.9452]
[1778239987515,28.03,80288.05,0.0,0.8724,0.00013,11.943]
[1778239989302,28.03,80287.82,0.0,0.87239,0.00013,11.94402]
[1778239992366,28.03,80285.1,0.0,0.87205,0.00013,11.96528]
[1778239994212,28.03,80279.14,0.0,0.87129,0.00013,12.01433]
[1778239999313,28.03,80277.91,0.0,0.87114,0.00013,12.0237]
[1778240000268,28.03,80277.91,0.0,0.87114,0.00013,12.0237]
[1778240004004,28.03,80275.28,0.0,0.8708,0.00013,12.04511]
[1778240004010,28.02,80269.54,0.0,0.87006,0.00013,12.09181]
[1778240004878,28.02,80269.54,0.0,0.87006,0.00013,12.09181]
[1778240004979,28.02,80265.29,0.0,0.86951,0.00013,12.12663]
[1778240006363,28.02,80271.59,0.0,0.87035,0.00013,12.07334]
[1778240007370,28.02,80280.69,0.0,0.87156,0.00013,11.99679]
[1778240008885,28.02,80280.69,0.0,0.87156,0.00013,11.99679]
[1778240008891,28.02,80283.85,0.0,0.87199,0.00013,11.96948]
[1778240013412,28.01,80280.8,0.0,0.87166,0.00013,11.98799]
[1778240015136,28.01,80280.8,0.0,0.87166,0.00013,11.98799]
[1778240018840,28.01,80279.09,0.0,0.87146,0.00013,12.00077]
[1778240024489,28.0,80278.82,0.0,0.87148,0.00013,11.99912]
[1778240027218,28.0,80278.88,0.0,0.8715,0.00013,11.99814]
[1778240028517,28.0,80273.1,0.0,0.87076,0.00013,12.04497]
[1778240031596,28.0,80273.1,0.0,0.87077,0.00013,12.04469]
[1778240038087,28.0,80272.25,0.0,0.87067,0.00013,12.05083]
[1778240042001,28.0,80273.97,0.0,0.87091,0.00013,12.03582]
[1778240046524,28.0,80271.91,0.0,0.87065,0.00013,12.05221]
[1778240047187,28.0,80271.91,0.0,0.87065,0.00013,12.05221]
[1778240048995,28.0,80268.52,0.0,0.87021,0.00013,12.08022]
[1778240052388,27.99,80264.54,0.0,0.86969,0.00013,12.11267]
[1778240057768,27.99,80264.54,0.0,0.86969,0.00013,12.11267]
[1778240064769,27.99,80263.39,0.0,0.86958,0.00013,12.11975]
[1778240066436,27.99,80262.27,0.0,0.86943,0.00013,12.12893]
[1778240067984,27.99,80261.63,0.0,0.86935,0.00013,12.13408]
[1778240069734,27.99,80261.6,0.0,0.86935,0.00013,12.13391]
[1778240069804,27.99,80261.72,0.0,0.86937,0.00013,12.1327]
[1778240074839,27.99,80261.26,0.0,0.86937,0.00013,12.13046]
[1778240076032,27.99,80261.26,0.0,0.86937,0.00013,12.13046]
[1778240078363,27.98,80263.23,0.0,0.86964,0.00013,12.11344]
[1778240083902,27.98,80262.66,0.0,0.86958,0.00013,12.11727]
[1778240089944,27.98,80262.81,0.0,0.86961,0.00013,12.11511]
[1778240092606,27.98,80259.23,0.0,0.86914,0.00013,12.14478]
[1778240096473,27.98,80258.4,0.0,0.86905,0.00013,12.15097]
[1778240102030,27.98,80259.77,0.0,0.86924,0.00013,12.13845]
[1778240103233,27.98,80259.77,0.0,0.86924,0.00013,12.13845]
[1778240106897,27.98,80260.72,0.0,0.86938,0.00013,12.12992]
[1778240109080,27.98,80266.73,0.0,0.87018,0.00013,12.07925]
[1778240114115,27.97,80267.27,0.0,0.87026,0.00013,12.07435]
[1778240116288,27.97,80266.97,0.0,0.87022,0.00013,12.07678]
[1778240116977,27.97,80267.41,0.0,0.87028,0.00013,12.07301]
[1778240122176,27.97,80274.56,0.0,0.87123,0.00013,12.01284]
[1778240122941,27.97,80274.56,0.0,0.87123,0.00013,12.01284]
[1778240127252,27.97,80278.95,0.0,0.8718,0.00013,11.97614]
[1778240131736,27.97,80283.05,0.0,0.87239,0.00013,11.93656]
[1778240132455,27.97,80283.06,0.0,0.87239,0.00013,11.93615]
[1778240138293,27.97,80283.02,0.0,0.87242,0.00013,11.93456]
[1778240143129,27.97,80284.67,0.0,0.87263,0.00013,11.92097]
[1778240148363,27.97,80286.1,0.0,0.87281,0.00013,11.90934]
[1778240154406,27.97,80286.36,0.0,0.87284,0.00013,11.90747]
[1778240159440,27.97,80285.8,0.0,0.87277,0.00013,11.91239]
[1778240164475,27.97,80278.82,0.0,0.87185,0.00013,11.97086]
[1778240170517,27.97,80278.57,0.0,0.87182,0.00013,11.97279]
[1778240175552,27.97,80276.73,0.0,0.87158,0.00013,11.988]
[1778240181594,27.97,80276.95,0.0,0.87162,0.00013,11.98524]
[1778240186629,27.97,80278.57,0.0,0.87184,0.00013,11.97163]
[1778240191668,27.97,80278.24,0.0,0.87187,0.00013,11.96742]
[1778240196705,27.96,80277.97,0.0,0.87186,0.00013,11.9678]
[1778240201740,27.96,80279.32,0.0,0.87207,0.00013,11.9547]
[1778240206775,27.95,80279.43,0.0,0.87211,0.00013,11.95198]
[1778240211810,27.95,80280.85,0.0,0.87233,0.00013,11.93808]
[1778240216845,27.95,80279.57,0.0,0.87218,0.00013,11.94706]
[1778240221880,27.95,80277.52,0.0,0.87194,0.00013,11.96285]
[1778240226915,27.95,80275.85,0.0,0.87172,0.00013,11.97675]
[1778240231950,27.94,80275.57,0.0,0.87169,0.00013,11.97883]
[1778240234974,27.95,80270.85,0.0,0.87106,0.00013,12.01874]
[1778240239002,27.95,80266.18,0.0,0.87044,0.00013,12.05793]
[1778240245045,27.94,80265.3,0.0,0.87034,0.00013,12.06422]
[1778240250080,27.94,80264.97,0.0,0.87031,0.00013,12.0661]
[1778240255115,27.94,80265.28,0.0,0.87041,0.00013,12.05762]
[1778240260150,27.94,80265.35,0.0,0.87043,0.00013,12.05633]
[1778240265185,27.94,80264.43,0.0,0.87032,0.00013,12.06337]
[1778240270220,27.94,80264.29,0.0,0.87031,0.00013,12.06387]
[1778240275268,27.93,80264.52,0.0,0.87036,0.00013,12.06055]
[1778240280304,27.93,80261.85,0.0,0.87001,0.00013,12.08267]
[1778240285339,27.94,80261.91,0.0,0.87001,0.00013,12.08306]
[1778240290374,27.94,80259.67,0.0,0.8697,0.00013,12.10252]
[1778240295409,27.94,80253.5,0.0,0.86887,0.00013,12.15475]
[1778240296416,27.94,80248.01,0.0,0.86813,0.00013,12.20085]
[1778240301451,27.94,80244.45,0.0,0.86766,0.00013,12.2306]
[1778240304472,27.94,80238.02,0.0,0.8668,0.00013,12.28448]
[1778240307493,27.94,80232.27,0.0,0.86603,0.00014,12.33239]
[1778240311521,27.93,80227.77,0.0,0.86547,0.00014,12.36423]
[1778240315549,27.93,80217.36,0.0,0.86407,0.00014,12.45086]
[1778240318570,27.93,80213.93,0.0,0.86362,0.00014,12.47861]
[1778240323605,27.93,80210.87,0.0,0.86323,0.00014,12.50225]
[1778240328640,27.92,80207.23,0.0,0.86277,0.00014,12.53056]
[1778240331662,27.92,80200.76,0.0,0.86189,0.00014,12.58424]
[1778240336697,27.92,80199.8,0.0,0.86178,0.00014,12.59124]
[1778240338912,27.92,80199.83,0.0,0.86179,0.00014,12.59075]
[1778240338918,27.92,80199.48,0.0,0.86174,0.00014,12.5938]
[1778240341738,27.92,80204.91,0.0,0.86248,0.00014,12.54829]
[1778240346773,27.92,80200.06,0.0,0.8618,0.00014,12.59001]
[1778240348787,27.92,80194.34,0.0,0.861,0.00014,12.6385]
[1778240353822,27.92,80195.5,0.0,0.86116,0.00014,12.62897]
[1778240359864,27.92,80197.75,0.0,0.86149,0.00014,12.60908]
[1778240364899,27.92,80196.94,0.0,0.86139,0.00014,12.61464]
[1778240369934,27.91,80196.55,0.0,0.86136,0.00014,12.61656]
[1778240375978,27.91,80195.91,0.0,0.86135,0.00014,12.61491]
[1778240376985,27.91,80200.78,0.0,0.86203,0.00014,12.5735]
[1778240377992,27.91,80206.9,0.0,0.86288,0.00014,12.52161]
[1778240383031,27.91,80207.78,0.0,0.86301,0.00014,12.51345]
[1778240389073,27.91,80207.87,0.0,0.86304,0.00014,12.51182]
[1778240394108,27.91,80210.99,0.0,0.86348,0.00014,12.48479]
[1778240399143,27.9,80210.44,0.0,0.86341,0.00014,12.48892]
[1778240404179,27.9,80209.65,0.0,0.86331,0.00014,12.49493]
[1778240410229,27.9,80209.48,0.0,0.8633,0.00014,12.49563]
[1778240416273,27.9,80211.83,0.0,0.86363,0.00014,12.47519]
[1778240421308,27.9,80210.71,0.0,0.86349,0.00014,12.48411]
[1778240427350,27.9,80210.47,0.0,0.86347,0.00014,12.48544]
[1778240432388,27.9,80210.06,0.0,0.86346,0.00014,12.48317]
[1778240437423,27.9,80209.74,0.0,0.86343,0.00014,12.48527]
[1778240442458,27.89,80209.95,0.0,0.86347,0.00014,12.48286]
[1778240445479,27.89,80203.53,0.0,0.86259,0.00014,12.53671]
[1778240450514,27.89,80202.68,0.0,0.86249,0.00014,12.5429]
[1778240455549,27.89,80200.06,0.0,0.86214,0.00014,12.564]
[1778240460584,27.89,80198.29,0.0,0.86191,0.00014,12.57788]
[1778240465620,27.89,80198.02,0.0,0.86189,0.00014,12.57909]
[1778240470654,27.88,80198.29,0.0,0.86195,0.00014,12.57583]
[1778240475691,27.88,80197.43,0.0,0.86183,0.00014,12.58302]
[1778240480725,27.89,80197.64,0.0,0.86185,0.00014,12.58181]
[1778240486767,27.89,80195.42,0.0,0.86153,0.00014,12.60117]
[1778240491802,27.89,80193.84,0.0,0.86135,0.00014,12.60973]
[1778240496837,27.89,80190.15,0.0,0.86084,0.00014,12.64106]
[1778240501872,27.89,80189.82,0.0,0.86079,0.00014,12.64391]
[1778240506907,27.89,80188.11,0.0,0.86055,0.00014,12.6584]
[1778240511942,27.89,80188.49,0.0,0.8606,0.00014,12.65519]
[1778240515970,27.89,80182.6,0.0,0.85978,0.00014,12.70505]
[1778240519998,27.89,80177.05,0.0,0.859,0.00014,12.75171]
[1778240523035,27.89,80170.62,0.0,0.85808,0.00014,12.80734]
[1778240528067,27.89,80169.73,0.0,0.85792,0.00014,12.8169]
[1778240529313,27.89,80169.73,0.0,0.85792,0.00014,12.8169]
[1778240529331,27.89,80169.67,0.0,0.8579,0.00014,12.81817]
[1778240535116,27.9,80167.16,0.0,0.85751,0.00014,12.84122]
[1778240540151,27.9,80165.53,0.0,0.85726,0.00014,12.85666]
[1778240541158,27.9,80160.04,0.0,0.85647,0.00014,12.90377]
[1778240546193,27.9,80155.4,0.0,0.85579,0.00014,12.94413]
[1778240551228,27.91,80152.26,0.0,0.85537,0.00014,12.9664]
[1778240556263,27.91,80149.04,0.0,0.8549,0.00014,12.99439]
[1778240560291,27.91,80153.35,0.0,0.85551,0.00014,12.95818]
[1778240561298,27.91,80159.76,0.0,0.85642,0.00014,12.90414]
[1778240566333,27.91,80163.87,0.0,0.85698,0.00014,12.87059]
[1778240571368,27.91,80163.48,0.0,0.85691,0.00014,12.8752]
[1778240576403,27.92,80160.77,0.0,0.8565,0.00014,12.89929]
[1778240581438,27.92,80161.04,0.0,0.85653,0.00014,12.89796]
[1778240586473,27.92,80158.04,0.0,0.85609,0.00014,12.92418]
[1778240589581,27.92,80157.97,0.0,0.85607,0.00014,12.92506]
[1778240589581,27.92,80157.97,0.0,0.85607,0.00014,12.92506]
[1778240596549,27.92,80160.58,0.0,0.85642,0.00014,12.90422]
[1778240603598,27.92,80160.82,0.0,0.85644,0.00014,12.90337]
[1778240609641,27.93,80159.86,0.0,0.85628,0.00014,12.91241]
[1778240614676,27.93,80160.06,0.0,0.85635,0.00014,12.90636]
[1778240619711,27.93,80159.91,0.0,0.85631,0.00014,12.90841]
[1778240624746,27.93,80160.11,0.0,0.85633,0.00014,12.90749]
[1778240627767,27.93,80166.17,0.0,0.85719,0.00014,12.8561]
[1778240632802,27.93,80164.73,0.0,0.85699,0.00014,12.86787]
[1778240637838,27.93,80164.95,0.0,0.85703,0.00014,12.86557]
[1778240642873,27.93,80162.27,0.0,0.85666,0.00014,12.88777]
[1778240645894,27.93,80157.45,0.0,0.85598,0.00014,12.92824]
[1778240647908,27.93,80151.0,0.0,0.85506,0.00014,12.98251]
[1778240652943,27.92,80147.07,0.0,0.85452,0.00014,13.01442]
[1778240655964,27.92,80142.86,0.0,0.85392,0.00014,13.04967]
[1778240661001,27.92,80139.64,0.0,0.85347,0.00014,13.07651]
[1778240665029,27.92,80135.24,0.0,0.85284,0.00014,13.11329]
[1778240670064,27.92,80132.09,0.0,0.8524,0.00015,13.13915]
[1778240675099,27.92,80134.22,0.0,0.85277,0.00014,13.11508]
[1778240680134,27.92,80132.07,0.0,0.85247,0.00015,13.13259]
[1778240685169,27.91,80132.17,0.0,0.85249,0.00015,13.13098]
[1778240690205,27.91,80127.54,0.0,0.85183,0.00015,13.16958]
[1778240694233,27.91,80133.37,0.0,0.85269,0.00014,13.11935]
[1778240699268,27.91,80132.92,0.0,0.85264,0.00014,13.12254]
[1778240701282,27.91,80139.12,0.0,0.85354,0.00014,13.06968]
[1778240702289,27.91,80146.03,0.0,0.85454,0.00014,13.01095]
[1778240704303,27.91,80148.31,0.0,0.85486,0.00014,12.99156]
[1778240709338,27.91,80148.59,0.0,0.85493,0.00014,12.98785]
[1778240714373,27.9,80148.06,0.0,0.85487,0.00014,12.9909]
[1778240720415,27.9,80147.71,0.0,0.85486,0.00014,12.99171]
[1778240725451,27.9,80149.01,0.0,0.85508,0.00014,12.97874]
[1778240730486,27.89,80148.76,0.0,0.85507,0.00014,12.97892]
[1778240735521,27.89,80149.06,0.0,0.85519,0.00014,12.96956]
[1778240740556,27.89,80151.57,0.0,0.85558,0.00014,12.94661]
[1778240742570,27.88,80156.25,0.0,0.85627,0.00014,12.90566]
[1778240745591,27.88,80161.78,0.0,0.85706,0.00014,12.85812]
[1778240750626,27.88,80161.7,0.0,0.85707,0.00014,12.85797]
[1778240756668,27.88,80161.79,0.0,0.85712,0.00014,12.8546]
[1778240761705,27.87,80164.84,0.0,0.85759,0.00014,12.82647]
[1778240764726,27.87,80169.0,0.0,0.8582,0.00014,12.78998]
[1778240769761,27.87,80177.6,0.0,0.85944,0.00014,12.71539]
[1778240770768,27.86,80183.2,0.0,0.86023,0.00014,12.6677]
[1778240775804,27.86,80183.01,0.0,0.86022,0.00014,12.66836]
[1778240778825,27.86,80177.1,0.0,0.8594,0.00014,12.71782]
[1778240783860,27.86,80178.2,0.0,0.85958,0.00014,12.70726]
[1778240789902,27.86,80178.34,0.0,0.85962,0.00014,12.70469]
[1778240795944,27.85,80180.63,0.0,0.86,0.00014,12.67888]
[1778240797958,27.85,80185.88,0.0,0.86075,0.00014,12.63403]
[1778240798965,27.85,80195.0,0.0,0.86202,0.00014,12.55669]
[1778240800979,27.85,80198.38,0.0,0.86249,0.00014,12.5281]
[1778240806014,27.85,80200.93,0.0,0.86284,0.00014,12.50677]
[1778240811050,27.85,80200.96,0.0,0.86284,0.00014,12.50679]
[1778240816085,27.85,80200.55,0.0,0.86278,0.00014,12.51049]
[1778240821121,27.86,80204.44,0.0,0.86331,0.00014,12.47796]
[1778240828170,27.86,80207.16,0.0,0.86367,0.00014,12.4558]
[1778240832200,27.86,80217.16,0.0,0.86503,0.00014,12.37183]
[1778240835221,27.86,80223.17,0.0,0.86585,0.00014,12.32121]
[1778240839249,27.86,80227.31,0.0,0.86641,0.00014,12.2863]
[1778240844284,27.86,80223.13,0.0,0.86584,0.00014,12.32167]
[1778240846339,27.86,80221.32,0.0,0.8656,0.00014,12.33693]
[1778240846359,27.86,80222.27,0.0,0.86573,0.00014,12.32888]
[1778240851333,27.86,80218.41,0.0,0.86525,0.00014,12.3562]
[1778240853355,27.86,80212.97,0.0,0.86449,0.00014,12.40259]
[1778240856189,27.86,80209.4,0.0,0.864,0.00014,12.43311]
[1778240856375,27.86,80209.82,0.0,0.86406,0.00014,12.42939]
[1778240861410,27.86,80205.72,0.0,0.86351,0.00014,12.46319]
[1778240862417,27.86,80200.17,0.0,0.86274,0.00014,12.51027]
[1778240865438,27.86,80193.81,0.0,0.86185,0.00014,12.56427]
[1778240870473,27.86,80191.1,0.0,0.86148,0.00014,12.58704]
[1778240880546,27.86,80190.54,0.0,0.86141,0.00014,12.59137]
[1778240885581,27.86,80190.85,0.0,0.86146,0.00014,12.58856]
[1778240890618,27.86,80191.95,0.0,0.86161,0.00014,12.57926]
[1778240895651,27.86,80192.45,0.0,0.86168,0.00014,12.57508]
[1778240900686,27.86,80192.22,0.0,0.86164,0.00014,12.57709]
[1778240905721,27.86,80190.27,0.0,0.86137,0.00014,12.59364]
[1778240910811,27.86,80188.64,0.0,0.86114,0.00014,12.60741]
[1778240911763,27.86,80184.06,0.0,0.86055,0.00014,12.64102]
[1778240913777,27.86,80179.64,0.0,0.85993,0.00014,12.67829]
[1778240915791,27.86,80184.52,0.0,0.86062,0.00014,12.63667]
[1778240916798,27.86,80190.09,0.0,0.8614,0.00014,12.58943]
[1778240921833,27.86,80192.45,0.0,0.86173,0.00014,12.56946]
[1778240927875,27.86,80191.82,0.0,0.86164,0.00014,12.57486]
[1778240930896,27.86,80198.07,0.0,0.86251,0.00014,12.5217]
[1778240935931,27.85,80198.38,0.0,0.86257,0.00014,12.51789]
[1778240940966,27.85,80198.38,0.0,0.86259,0.00014,12.51671]
[1778240946001,27.85,80198.31,0.0,0.8626,0.00014,12.51613]
[1778240951037,27.85,80202.64,0.0,0.86322,0.00014,12.47832]
[1778240952044,27.85,80207.33,0.0,0.86387,0.00014,12.4388]
[1778240957082,27.85,80207.74,0.0,0.86391,0.00014,12.4363]
[1778240960103,27.85,80201.25,0.0,0.863,0.00014,12.49167]
[1778240965138,27.85,80194.91,0.0,0.86212,0.00014,12.54574]
[1778240969166,27.85,80190.61,0.0,0.86152,0.00014,12.58214]
[1778240975208,27.85,80191.73,0.0,0.86172,0.00014,12.56752]
[1778240980243,27.85,80193.19,0.0,0.86192,0.00014,12.55519]
[1778240982257,27.85,80199.55,0.0,0.8628,0.00014,12.50146]
[1778240987292,27.85,80201.95,0.0,0.86313,0.00014,12.4817]
[1778240988299,27.85,80207.67,0.0,0.86391,0.00014,12.43347]
[1778240990313,27.85,80215.61,0.0,0.865,0.00014,12.3665]
[1778240996355,27.85,80217.5,0.0,0.86526,0.00014,12.35055]
[1778241001390,27.85,80215.41,0.0,0.86498,0.00014,12.36809]
[1778241004411,27.85,80221.3,0.0,0.86578,0.00014,12.31831]
[1778241009446,27.85,80222.31,0.0,0.86591,0.00014,12.31007]
[1778241017502,27.85,80222.67,0.0,0.86596,0.00014,12.30755]
[1778241022538,27.85,80222.07,0.0,0.86587,0.00014,12.31295]
[1778241028580,27.85,80224.99,0.0,0.86626,0.00014,12.28873]
[1778241033615,27.85,80227.02,0.0,0.86659,0.00014,12.26596]
[1778241038650,27.85,80229.28,0.0,0.86691,0.00014,12.24592]
[1778241044693,27.85,80231.48,0.0,0.86722,0.00014,12.22656]
[1778241046707,27.85,80239.01,0.0,0.86824,0.00013,12.16291]
[1778241047713,27.85,80247.25,0.0,0.86935,0.00013,12.09347]
[1778241048720,27.85,80251.99,0.0,0.86998,0.00013,12.0536]
[1778241051279,27.85,80250.87,0.0,0.86983,0.00013,12.06311]
[1778241052260,27.85,80251.45,0.0,0.8699,0.00013,12.05863]
[1778241057783,27.85,80252.93,0.0,0.87009,0.00013,12.04699]
[1778241061814,27.85,80258.2,0.0,0.87078,0.00013,12.00328]
[1778241066847,27.85,80259.52,0.0,0.87094,0.00013,11.99311]
[1778241071882,27.86,80262.84,0.0,0.87136,0.00013,11.96614]
[1778241076917,27.86,80264.21,0.0,0.87153,0.00013,11.95559]
[1778241084973,27.86,80264.3,0.0,0.87152,0.00013,11.95623]
[1778241086992,27.86,80271.16,0.0,0.87242,0.00013,11.89906]
[1778241092027,27.86,80272.85,0.0,0.87269,0.00013,11.87928]
[1778241097062,27.86,80274.08,0.0,0.87286,0.00013,11.86897]
[1778241102097,27.86,80275.27,0.0,0.87299,0.00013,11.86043]
[1778241107132,27.87,80276.13,0.0,0.87308,0.00013,11.85474]
[1778241112167,27.87,80275.96,0.0,0.87303,0.00013,11.85772]
[1778241117214,27.87,80275.7,0.0,0.87298,0.00013,11.86143]
[1778241125270,27.88,80267.57,0.0,0.87187,0.00013,11.93191]
[1778241126277,27.88,80261.81,0.0,0.87111,0.00013,11.9804]
[1778241131312,27.88,80261.53,0.0,0.87106,0.00013,11.98336]
[1778241136347,27.88,80261.41,0.0,0.87104,0.00013,11.9849]
[1778241139370,27.88,80252.51,0.0,0.86985,0.00013,12.05988]
[1778241140377,27.88,80247.61,0.0,0.86919,0.00013,12.10103]
[1778241144406,27.88,80242.9,0.0,0.86857,0.00013,12.14028]
[1778241149441,27.88,80242.68,0.0,0.86853,0.00013,12.14273]
[1778241154476,27.88,80244.34,0.0,0.8688,0.00013,12.12329]
[1778241159511,27.88,80247.57,0.0,0.86924,0.00013,12.09595]
[1778241164546,27.88,80247.4,0.0,0.86922,0.00013,12.09739]
[1778241169581,27.88,80245.2,0.0,0.86892,0.00013,12.11582]
[1778241174616,27.88,80245.05,0.0,0.8689,0.00013,12.11702]
[1778241179651,27.88,80244.27,0.0,0.8688,0.00013,12.12347]
[1778241180658,27.88,80238.65,0.0,0.86804,0.00013,12.17071]
[1778241181665,27.88,80229.38,0.0,0.86679,0.00014,12.24867]
[1778241183679,27.88,80226.04,0.0,0.86634,0.00014,12.2771]
[1778241187707,27.88,80218.68,0.0,0.86533,0.00014,12.3396]
[1778241192744,27.88,80217.54,0.0,0.86517,0.00014,12.34929]
[1778241197785,27.88,80216.32,0.0,0.865,0.00014,12.35961]
[1778241197826,27.88,80216.32,0.0,0.865,0.00014,12.35961]
[1778241202817,27.88,80220.61,0.0,0.86559,0.00014,12.32334]
[1778241204830,27.88,80224.91,0.0,0.86619,0.00014,12.28639]
[1778241207851,27.88,80229.69,0.0,0.86685,0.00014,12.24524]
[1778241209865,27.88,80233.89,0.0,0.86742,0.00014,12.20937]
[1778241214900,27.87,80234.6,0.0,0.86758,0.00014,12.19735]
[1778241219935,27.87,80234.7,0.0,0.8676,0.00014,12.19589]
[1778241221949,27.87,80239.54,0.0,0.86826,0.00013,12.15496]
[1778241226986,27.87,80241.14,0.0,0.86848,0.00013,12.14134]
[1778241232021,27.87,80240.7,0.0,0.86842,0.00013,12.14489]
[1778241237056,27.87,80237.95,0.0,0.86805,0.00013,12.16779]
[1778241242091,27.87,80235.47,0.0,0.86772,0.00013,12.18836]
[1778241247126,27.87,80236.13,0.0,0.86782,0.00013,12.18244]
[1778241252161,27.87,80236.99,0.0,0.86794,0.00013,12.17486]
[1778241257200,27.87,80236.14,0.0,0.86783,0.00013,12.18162]
[1778241265256,27.87,80236.57,0.0,0.8679,0.00013,12.17735]
[1778241271298,27.87,80240.63,0.0,0.86849,0.00013,12.13786]
[1778241276333,27.87,80244.12,0.0,0.86896,0.00013,12.1085]
[1778241281368,27.87,80244.88,0.0,0.86906,0.00013,12.10235]
[1778241286403,27.87,80245.35,0.0,0.86912,0.00013,12.09869]
[1778241291438,27.87,80244.83,0.0,0.86904,0.00013,12.10344]
[1778241296473,27.87,80246.84,0.0,0.8693,0.00013,12.08699]
[1778241301508,27.87,80247.33,0.0,0.86936,0.00013,12.08343]
[1778241305448,27.87,80243.6,0.0,0.86886,0.00013,12.11511]
[1778241305538,27.87,80244.03,0.0,0.86891,0.00013,12.11157]
[1778241310574,27.87,80244.73,0.0,0.869,0.00013,12.1061]
[1778241311581,27.87,80237.77,0.0,0.86806,0.00013,12.16474]
[1778241312589,27.87,80230.32,0.0,0.86706,0.00014,12.22748]
[1778241317623,27.87,80227.37,0.0,0.86664,0.00014,12.25371]
[1778241322658,27.88,80223.37,0.0,0.86608,0.00014,12.28823]
[1778241329707,27.87,80220.24,0.0,0.86567,0.00014,12.31339]
[1778241331721,27.87,80212.82,0.0,0.86471,0.00014,12.37046]
[1778241335077,27.87,80210.07,0.0,0.86433,0.00014,12.3938]
[1778241335178,27.87,80208.88,0.0,0.86416,0.00014,12.40389]
[1778241340785,27.87,80204.73,0.0,0.8636,0.00014,12.43848]
[1778241342799,27.87,80209.3,0.0,0.86424,0.00014,12.39909]
[1778241347836,27.87,80210.91,0.0,0.86449,0.00014,12.38384]
[1778241352869,27.86,80210.62,0.0,0.86448,0.00014,12.38457]
[1778241357905,27.86,80209.07,0.0,0.86429,0.00014,12.3958]
[1778241362943,27.86,80208.54,0.0,0.86425,0.00014,12.39828]
[1778241367978,27.85,80209.28,0.0,0.86439,0.00014,12.38995]
[1778241373017,27.85,80209.02,0.0,0.86439,0.00014,12.39008]
[1778241380066,27.84,80208.92,0.0,0.86442,0.00014,12.38798]
[1778241385102,27.84,80209.52,0.0,0.86454,0.00014,12.38035]
[1778241387115,27.84,80214.63,0.0,0.86526,0.00014,12.33634]
[1778241392150,27.83,80216.43,0.0,0.86558,0.00014,12.31423]
[1778241397190,27.83,80218.32,0.0,0.86586,0.00014,12.29668]
[1778241402226,27.83,80219.96,0.0,0.8661,0.00014,12.28151]
[1778241407261,27.83,80220.95,0.0,0.86626,0.00014,12.27212]
[1778241412296,27.83,80220.3,0.0,0.86618,0.00014,12.27674]
[1778241413303,27.82,80214.29,0.0,0.86536,0.00014,12.32735]
[1778241414310,27.82,80210.04,0.0,0.86478,0.00014,12.36305]
[1778241419345,27.82,80209.41,0.0,0.86472,0.00014,12.36698]
[1778241423373,27.82,80215.79,0.0,0.86561,0.00014,12.31195]
[1778241425387,27.82,80221.28,0.0,0.86637,0.00014,12.26519]
[1778241430422,27.82,80221.23,0.0,0.86637,0.00014,12.26497]
[1778241435460,27.82,80221.5,0.0,0.86641,0.00014,12.26216]
[1778241440495,27.82,80221.48,0.0,0.86642,0.00014,12.26189]
[1778241448551,27.82,80222.06,0.0,0.86651,0.00014,12.25646]
[1778241453586,27.81,80226.17,0.0,0.86711,0.00014,12.21639]
[1778241455600,27.81,80230.94,0.0,0.86776,0.00014,12.1762]
[1778241460635,27.82,80229.36,0.0,0.86754,0.00014,12.18977]
[1778241465670,27.82,80229.58,0.0,0.86757,0.00014,12.1881]
[1778241466875,27.82,80229.39,0.0,0.86754,0.00014,12.18974]
[1778241467684,27.82,80229.68,0.0,0.86758,0.00014,12.18733]
[1778241472719,27.82,80231.63,0.0,0.86784,0.00014,12.17109]
[1778241477755,27.82,80233.72,0.0,0.86812,0.00014,12.1538]
[1778241482790,27.82,80234.69,0.0,0.86824,0.00013,12.14604]
[1778241485813,27.82,80230.35,0.0,0.86765,0.00014,12.18282]
[1778241490849,27.82,80226.81,0.0,0.86718,0.00014,12.21252]
[1778241495884,27.82,80229.31,0.0,0.86752,0.00014,12.19109]
[1778241500919,27.82,80232.14,0.0,0.8679,0.00014,12.16711]
[1778241502933,27.82,80227.87,0.0,0.86733,0.00014,12.20311]
[1778241507968,27.82,80225.37,0.0,0.86699,0.00014,12.22394]
[1778241513003,27.82,80225.01,0.0,0.86699,0.00014,12.22152]
[1778241518038,27.81,80224.1,0.0,0.86687,0.00014,12.22893]
[1778241520181,27.81,80224.11,0.0,0.86688,0.00014,12.2288]
[1778241520193,27.81,80224.11,0.0,0.86688,0.00014,12.22875]
[1778241521059,27.81,80229.17,0.0,0.86756,0.00014,12.18599]
[1778241527102,27.82,80234.47,0.0,0.86828,0.00013,12.14156]
[1778241532136,27.82,80232.3,0.0,0.86798,0.00014,12.16014]
[1778241537171,27.82,80231.88,0.0,0.86792,0.00014,12.16388]
[1778241538593,27.82,80231.88,0.0,0.86792,0.00014,12.16388]
[1778241538642,27.82,80229.16,0.0,0.86755,0.00014,12.18689]
[1778241544220,27.82,80225.45,0.0,0.86705,0.00014,12.21808]
[1778241550262,27.82,80225.41,0.0,0.86705,0.00014,12.21823]
[1778241555298,27.82,80225.22,0.0,0.86702,0.00014,12.21969]
[1778241560333,27.82,80224.84,0.0,0.86697,0.00014,12.22281]
[1778241565368,27.82,80224.76,0.0,0.86696,0.00014,12.22341]
[1778241568203,27.82,80224.52,0.0,0.86693,0.00014,12.22542]
[1778241568389,27.81,80223.73,0.0,0.86682,0.00014,12.23208]
[1778241574431,27.81,80224.76,0.0,0.86701,0.00014,12.21817]
[1778241579467,27.81,80225.01,0.0,0.86704,0.00014,12.21614]
[1778241584501,27.82,80225.14,0.0,0.86706,0.00014,12.21509]
[1778241589536,27.82,80225.82,0.0,0.86715,0.00014,12.20941]
[1778241594571,27.82,80225.18,0.0,0.86706,0.00014,12.21486]
[1778241599609,27.82,80226.03,0.0,0.86718,0.00014,12.20775]
[1778241604646,27.82,80231.41,0.0,0.8679,0.00014,12.16239]
[1778241605653,27.82,80239.74,0.0,0.86903,0.00013,12.09224]
[1778241606660,27.82,80245.52,0.0,0.8698,0.00013,12.04346]
[1778241609681,27.82,80253.15,0.0,0.87082,0.00013,11.97915]
[1778241610688,27.82,80266.29,0.0,0.87256,0.00013,11.8688]
[1778241611695,27.81,80267.76,0.0,0.87276,0.00013,11.85631]
[1778241613709,27.81,80274.97,0.0,0.87371,0.00013,11.79549]
[1778241616902,27.81,80268.9,0.0,0.87292,0.00013,11.8459]
[1778241620408,27.81,80268.44,0.0,0.87288,0.00013,11.84897]
[1778241620758,27.81,80268.33,0.0,0.87287,0.00013,11.84962]
[1778241624788,27.81,80274.67,0.0,0.87372,0.00013,11.79531]
[1778241626801,27.81,80280.64,0.0,0.8745,0.00013,11.74486]
[1778241629822,27.81,80287.86,0.0,0.87545,0.00013,11.68404]
[1778241635865,27.81,80291.43,0.0,0.87596,0.00013,11.64895]
[1778241636872,27.81,80285.24,0.0,0.87515,0.00013,11.7007]
[1778241637879,27.81,80279.67,0.0,0.87443,0.00013,11.74723]
[1778241642914,27.81,80266.58,0.0,0.87273,0.00013,11.85609]
[1778241643921,27.81,80261.8,0.0,0.8721,0.00013,11.89625]
[1778241644928,27.81,80257.47,0.0,0.87152,0.00013,11.93259]
[1778241649963,27.8,80250.46,0.0,0.8706,0.00013,11.99096]
[1778241652816,27.8,80249.19,0.0,0.87043,0.00013,12.00144]
[1778241652822,27.8,80249.08,0.0,0.87043,0.00013,12.0019]
[1778241658020,27.8,80248.19,0.0,0.87033,0.00013,12.00818]
[1778241663056,27.8,80247.65,0.0,0.87027,0.00013,12.01148]
[1778241666552,27.8,80247.08,0.0,0.8702,0.00013,12.01576]
[1778241666599,27.8,80247.08,0.0,0.8702,0.00013,12.01576]
[1778241666650,27.8,80247.08,0.0,0.8702,0.00013,12.01576]
[1778241669524,27.8,80247.51,0.0,0.87027,0.00013,12.01134]
[1778241675141,27.79,80237.43,0.0,0.86895,0.00013,12.09442]
[1778241676148,27.79,80231.56,0.0,0.86817,0.00014,12.14356]
[1778241678952,27.79,80228.63,0.0,0.86778,0.00014,12.16785]
[1778241680516,27.79,80225.14,0.0,0.86732,0.00014,12.19634]
[1778241686233,27.78,80227.09,0.0,0.86763,0.00014,12.17699]
[1778241687229,27.78,80234.42,0.0,0.86863,0.00013,12.11423]
[1778241688238,27.78,80242.48,0.0,0.86972,0.00013,12.0459]
[1778241691545,27.78,80243.36,0.0,0.86986,0.00013,12.03729]
[1778241695430,27.78,80247.95,0.0,0.87055,0.00013,11.99119]
[1778241697041,27.77,80246.71,0.0,0.8704,0.00013,12.00056]
[1778241700323,27.77,80252.68,0.0,0.87124,0.00013,11.94808]
[1778241702543,27.77,80254.17,0.0,0.87144,0.00013,11.93502]
[1778241705359,27.76,80260.13,0.0,0.87228,0.00013,11.88176]
[1778241706366,27.76,80264.79,0.0,0.87291,0.00013,11.8418]
[1778241708380,27.76,80265.06,0.0,0.87297,0.00013,11.83816]
[1778241710541,27.76,80265.06,0.0,0.87297,0.00013,11.83816]
[1778241713415,27.75,80271.56,0.0,0.87386,0.00013,11.78107]
[1778241714422,27.75,80275.67,0.0,0.87441,0.00013,11.74588]
[1778241716436,27.75,80275.24,0.0,0.87438,0.00013,11.74741]
[1778241717163,27.75,80275.24,0.0,0.87438,0.00013,11.74741]
[1778241721528,27.74,80274.47,0.0,0.87434,0.00013,11.75039]
[1778241727514,27.73,80278.6,0.0,0.87496,0.00013,11.71011]
[1778241728056,27.73,80278.6,0.0,0.87496,0.00013,11.71011]
[1778241730535,27.73,80284.7,0.0,0.87579,0.00013,11.65668]
[1778241732563,27.73,80286.15,0.0,0.87599,0.00013,11.64383]
[1778241735680,27.72,80291.38,0.0,0.8767,0.00013,11.5981]
[1778241737899,27.72,80290.63,0.0,0.87662,0.00013,11.60315]
[1778241740895,27.72,80293.85,0.0,0.87706,0.00013,11.57436]
[1778241743254,27.72,80294.05,0.0,0.87711,0.00013,11.57093]
[1778241746901,27.71,80294.56,0.0,0.87721,0.00013,11.56491]
[1778241748601,27.71,80295.81,0.0,0.87738,0.00013,11.55328]
[1778241753966,27.7,80295.5,0.0,0.87743,0.00013,11.54797]
[1778241757724,27.7,80301.5,0.0,0.87825,0.00013,11.49489]
[1778241759302,27.7,80304.39,0.0,0.87862,0.00013,11.47022]
[1778241764795,27.69,80306.68,0.0,0.87895,0.00013,11.44882]
[1778241770405,27.69,80306.4,0.0,0.87895,0.00013,11.44849]
[1778241773042,27.69,80305.38,0.0,0.87884,0.00013,11.45614]
[1778241778124,27.68,80304.39,0.0,0.87875,0.00013,11.46166]
[1778241783907,27.68,80304.68,0.0,0.87883,0.00013,11.45647]
[1778241788144,27.68,80304.8,0.0,0.87887,0.00013,11.45365]
[1778241793421,27.67,80304.41,0.0,0.87886,0.00013,11.45466]
[1778241798137,27.67,80301.9,0.0,0.87857,0.00013,11.47322]
[1778241798487,27.67,80301.9,0.0,0.87857,0.00013,11.47322]
[1778241804052,27.66,80301.51,0.0,0.87857,0.00013,11.47361]
[1778241806567,27.66,80301.21,0.0,0.87854,0.00013,11.47516]
[1778241808558,27.66,80302.01,0.0,0.87866,0.00013,11.46751]
[1778241811101,27.66,80296.76,0.0,0.87805,0.00013,11.50498]
[1778241811406,27.66,80296.76,0.0,0.87805,0.00013,11.50498]
[1778241813115,27.65,80291.16,0.0,0.87734,0.00013,11.55089]
[1778241813615,27.65,80291.16,0.0,0.87734,0.00013,11.55089]
[1778241814122,27.65,80286.5,0.0,0.87675,0.00013,11.58942]
[1778241818755,27.65,80282.64,0.0,0.87628,0.00013,11.61994]
[1778241823735,27.64,80278.2,0.0,0.87575,0.00013,11.65401]
[1778241829227,27.63,80275.16,0.0,0.87543,0.00013,11.67469]
[1778241830425,27.63,80275.16,0.0,0.87543,0.00013,11.67469]
[1778241833844,27.63,80275.52,0.0,0.87551,0.00013,11.66961]
[1778241836408,27.63,80274.9,0.0,0.87546,0.00013,11.67282]
[1778241841945,27.62,80275.63,0.0,0.8756,0.00013,11.66345]
[1778241844436,27.62,80274.35,0.0,0.87546,0.00013,11.67237]
[1778241846974,27.62,80275.88,0.0,0.87568,0.00013,11.65826]
[1778241851989,27.61,80274.72,0.0,0.87557,0.00013,11.66509]
[1778241852388,27.61,80267.58,0.0,0.87465,0.00013,11.72411]
[1778241856798,27.61,80265.0,0.0,0.87434,0.00013,11.74428]
[1778241857049,27.61,80265.0,0.0,0.87434,0.00013,11.74428]
[1778241857151,27.6,80262.13,0.0,0.87397,0.00013,11.76772]
[1778241860036,27.6,80262.37,0.0,0.87401,0.00013,11.76528]
[1778241862137,27.6,80261.1,0.0,0.87386,0.00013,11.77521]
[1778241868134,27.6,80260.86,0.0,0.87386,0.00013,11.77461]
[1778241872228,27.59,80257.36,0.0,0.87348,0.00013,11.79674]
[1778241877573,27.59,80256.21,0.0,0.87337,0.00013,11.80397]
[1778241879334,27.59,80253.36,0.0,0.873,0.00013,11.82765]
[1778241882305,27.58,80253.35,0.0,0.87302,0.00013,11.82639]
[1778241882608,27.58,80247.96,0.0,0.87231,0.00013,11.87155]
[1778241883615,27.58,80243.29,0.0,0.87169,0.00013,11.91066]
[1778241884622,27.58,80235.05,0.0,0.87059,0.00013,11.98016]
[1778241885795,27.58,80235.05,0.0,0.87059,0.00013,11.98016]
[1778241887362,27.58,80235.55,0.0,0.87067,0.00013,11.97529]
[1778241892678,27.58,80235.33,0.0,0.87067,0.00013,11.97525]
[1778241897418,27.57,80235.4,0.0,0.87071,0.00013,11.97263]
[1778241897700,27.57,80235.4,0.0,0.87071,0.00013,11.97263]
[1778241902748,27.57,80235.36,0.0,0.87077,0.00013,11.96883]
[1778241907330,27.56,80235.64,0.0,0.87084,0.00013,11.96438]
[1778241909797,27.56,80241.8,0.0,0.87171,0.00013,11.90939]
[1778241910778,27.56,80241.8,0.0,0.87171,0.00013,11.90939]
[1778241914483,27.55,80247.44,0.0,0.8725,0.00013,11.85912]
[1778241915799,27.55,80248.51,0.0,0.87265,0.00013,11.84948]
[1778241920875,27.55,80250.27,0.0,0.87293,0.00013,11.83127]
[1778241924904,27.54,80242.55,0.0,0.87194,0.00013,11.89452]
[1778241925760,27.54,80242.55,0.0,0.87194,0.00013,11.89452]
[1778241926231,27.54,80242.55,0.0,0.87194,0.00013,11.89452]
[1778241926918,27.54,80234.72,0.0,0.87091,0.00013,11.95966]
[1778241931954,27.53,80230.25,0.0,0.87041,0.00013,11.98884]
[1778241932961,27.52,80224.94,0.0,0.86981,0.00014,12.02633]
[1778241933287,27.52,80224.94,0.0,0.86981,0.00014,12.02633]
[1778241936292,27.5,80218.52,0.0,0.86908,0.00014,12.07194]
[1778241939003,27.5,80208.68,0.0,0.86776,0.00014,12.15424]
[1778241942291,27.5,80205.01,0.0,0.86729,0.00014,12.18367]
[1778241946432,27.49,80204.66,0.0,0.86728,0.00014,12.18401]
[1778241949073,27.49,80210.91,0.0,0.86817,0.00014,12.12861]
[1778241950080,27.49,80222.19,0.0,0.86972,0.00014,12.03181]
[1778241950771,27.49,80222.19,0.0,0.86972,0.00014,12.03181]
[1778241951087,27.48,80225.05,0.0,0.87011,0.00014,12.00698]
[1778241956122,27.48,80223.93,0.0,0.86999,0.00014,12.01436]
[1778241961158,27.48,80226.02,0.0,0.87031,0.00014,11.99444]
[1778241962809,27.48,80229.33,0.0,0.87076,0.00014,11.96584]
[1778241963172,27.48,80229.41,0.0,0.87078,0.00013,11.96479]
[1778241968207,27.47,80231.89,0.0,0.87114,0.00013,11.942]
[1778241973242,27.47,80230.49,0.0,0.87098,0.00013,11.95243]
[1778241978277,27.47,80229.91,0.0,0.87092,0.00013,11.95591]
[1778241981298,27.47,80235.46,0.0,0.87169,0.00013,11.9075]
[1778241986333,27.46,80236.32,0.0,0.87182,0.00013,11.89873]
[1778241991368,27.46,80237.83,0.0,0.87209,0.00013,11.87953]
[1778241996403,27.46,80237.67,0.0,0.8721,0.00013,11.87896]
[1778242001438,27.46,80235.89,0.0,0.87187,0.00013,11.89319]
[1778242004460,27.45,80229.9,0.0,0.87108,0.00013,11.94361]
[1778242005467,27.45,80224.99,0.0,0.87042,0.00014,11.9852]
[1778242010502,27.45,80220.72,0.0,0.86986,0.00014,12.02006]
[1778242015537,27.45,80218.83,0.0,0.86963,0.00014,12.03444]
[1778242020572,27.44,80218.89,0.0,0.86967,0.00014,12.03223]
[1778242025607,27.44,80219.04,0.0,0.86971,0.00014,12.02931]
[1778242030642,27.44,80216.78,0.0,0.86943,0.00014,12.04704]
[1778242035677,27.44,80215.83,0.0,0.86933,0.00014,12.05346]
[1778242040712,27.43,80215.66,0.0,0.86935,0.00014,12.05213]
[1778242044740,27.43,80209.89,0.0,0.8686,0.00014,12.09867]
[1778242046093,27.42,80204.87,0.0,0.86793,0.00014,12.14086]
[1778242046754,27.42,80200.62,0.0,0.86734,0.00014,12.17723]
[1778242048768,27.42,80199.15,0.0,0.86716,0.00014,12.18882]
[1778242053803,27.42,80209.49,0.0,0.86867,0.00014,12.09191]
[1778242059845,27.41,80209.38,0.0,0.8687,0.00014,12.09034]
[1778242064880,27.41,80208.95,0.0,0.86867,0.00014,12.09179]
[1778242069920,27.4,80203.62,0.0,0.86798,0.00014,12.13514]
[1778242074955,27.4,80203.16,0.0,0.86796,0.00014,12.13642]
[1778242082004,27.39,80205.71,0.0,0.86837,0.00014,12.1108]
[1778242085044,27.39,80218.17,0.0,0.87009,0.00014,12.00268]
[1778242086051,27.39,80220.45,0.0,0.87041,0.00014,11.98246]
[1778242091086,27.38,80213.12,0.0,0.86947,0.00014,12.0417]
[1778242092093,27.37,80205.95,0.0,0.86861,0.00014,12.09545]
[1778242097128,27.33,80203.18,0.0,0.86851,0.00014,12.1013]
[1778242102163,27.33,80204.65,0.0,0.86875,0.00014,12.08634]
[1778242107198,27.33,80203.86,0.0,0.86867,0.00014,12.09096]
[1778242112233,27.32,80202.89,0.0,0.86862,0.00014,12.09194]
[1778242117268,27.32,80200.49,0.0,0.86832,0.00014,12.11034]
[1778242119282,27.32,80195.18,0.0,0.86761,0.00014,12.15499]
[1778242125324,27.31,80193.34,0.0,0.8674,0.00014,12.16751]
[1778242130359,27.3,80193.32,0.0,0.86745,0.00014,12.16491]
[1778242135394,27.3,80192.02,0.0,0.86731,0.00014,12.17335]
[1778242137412,27.3,80187.22,0.0,0.86666,0.00014,12.2135]
[1778242140432,27.29,80192.56,0.0,0.86743,0.00014,12.16569]
[1778242145467,27.29,80192.53,0.0,0.86747,0.00014,12.16315]
[1778242150502,27.28,80198.42,0.0,0.86833,0.00014,12.10969]
[1778242151509,27.28,80203.92,0.0,0.86909,0.00014,12.06193]
[1778242156544,27.28,80205.47,0.0,0.86934,0.00014,12.04658]
[1778242161579,27.28,80205.05,0.0,0.86931,0.00014,12.04826]
[1778242162586,27.27,80200.56,0.0,0.8687,0.00014,12.08647]
[1778242163593,27.27,80195.34,0.0,0.86799,0.00014,12.13094]
[1778242168628,27.27,80193.57,0.0,0.86778,0.00014,12.14369]
[1778242173663,27.26,80193.98,0.0,0.86792,0.00014,12.13246]
[1778242178698,27.26,80193.75,0.0,0.86793,0.00014,12.13192]
[1778242183733,27.26,80193.34,0.0,0.86792,0.00014,12.13289]
[1778242186754,27.25,80188.19,0.0,0.86723,0.00014,12.17566]
[1778242191789,27.25,80189.07,0.0,0.86737,0.00014,12.16683]
[1778242195817,27.25,80184.49,0.0,0.86675,0.00014,12.20537]
[1778242200852,27.25,80184.77,0.0,0.86681,0.00014,12.20163]
[1778242205887,27.24,80185.82,0.0,0.86697,0.00014,12.19128]
[1778242210967,27.24,80185.62,0.0,0.86697,0.00014,12.19139]
[1778242213988,27.24,80179.94,0.0,0.86619,0.00014,12.23949]
[1778242214867,27.24,80179.94,0.0,0.86619,0.00014,12.23949]
[1778242214995,27.24,80181.06,0.0,0.86636,0.00014,12.22949]
[1778242220031,27.24,80177.66,0.0,0.86591,0.00014,12.25712]
[1778242226072,27.23,80173.18,0.0,0.86532,0.00014,12.29362]
[1778242227079,27.23,80159.15,0.0,0.86334,0.00014,12.41492]
[1778242228086,27.23,80150.8,0.0,0.86216,0.00014,12.48663]
[1778242231107,27.23,80145.9,0.0,0.86152,0.00014,12.52311]
[1778242235142,27.23,80138.79,0.0,0.86052,0.00014,12.58341]
[1778242238163,27.22,80143.27,0.0,0.86118,0.00014,12.5434]
[1778242243388,27.22,80145.93,0.0,0.86158,0.00014,12.51918]
[1778242243467,27.22,80146.48,0.0,0.86166,0.00014,12.51414]
[1778242249240,27.22,80143.49,0.0,0.86126,0.00014,12.53839]
[1778242254276,27.22,80145.09,0.0,0.86151,0.00014,12.52321]
[1778242259311,27.21,80148.36,0.0,0.862,0.00014,12.49373]
[1778242261034,27.21,80147.83,0.0,0.86193,0.00014,12.49814]
[1778242261109,27.21,80147.83,0.0,0.86193,0.00014,12.49814]
[1778242263267,27.21,80147.7,0.0,0.86191,0.00014,12.49907]
[1778242263376,27.21,80147.7,0.0,0.86191,0.00014,12.49907]
[1778242263478,27.21,80147.64,0.0,0.86191,0.00014,12.4992]
[1778242266406,27.21,80151.1,0.0,0.86241,0.00014,12.46883]
[1778242266452,27.21,80151.1,0.0,0.86241,0.00014,12.46883]
[1778242268374,27.21,80157.67,0.0,0.86335,0.00014,12.41115]
[1778242272482,27.21,80161.41,0.0,0.86391,0.00014,12.37736]
[1778242272523,27.21,80161.41,0.0,0.86391,0.00014,12.37736]
[1778242275422,27.2,80158.06,0.0,0.86346,0.00014,12.40458]
[1778242275479,27.2,80158.06,0.0,0.86346,0.00014,12.40458]
[1778242275523,27.2,80158.03,0.0,0.86346,0.00014,12.40475]
[1778242280113,27.2,80157.0,0.0,0.86332,0.00014,12.41296]
[1778242280151,27.2,80157.0,0.0,0.86332,0.00014,12.41296]
[1778242285266,27.2,80160.08,0.0,0.8638,0.00014,12.38395]
[1778242285379,27.2,80160.08,0.0,0.8638,0.00014,12.38395]
[1778242286164,27.2,80159.94,0.0,0.86379,0.00014,12.38473]
[1778242286268,27.2,80159.94,0.0,0.86379,0.00014,12.38473]
[1778242286501,27.2,80160.85,0.0,0.86392,0.00014,12.37641]
[1778242291536,27.19,80160.14,0.0,0.86391,0.00014,12.37441]
[1778242296571,27.19,80160.11,0.0,0.86394,0.00014,12.37266]
[1778242296952,27.19,80160.11,0.0,0.86394,0.00014,12.37266]
[1778242297578,27.19,80161.48,0.0,0.86414,0.00014,12.36035]
[1778242298905,27.19,80163.55,0.0,0.86444,0.00014,12.342]
[1778242299592,27.19,80164.81,0.0,0.86462,0.00014,12.33089]
[1778242305635,27.18,80164.78,0.0,0.86467,0.00014,12.32822]
[1778242310670,27.17,80164.3,0.0,0.86464,0.00014,12.32969]
[1778242315705,27.17,80162.97,0.0,0.86448,0.00014,12.3394]
[1778242319140,27.17,80162.76,0.0,0.86446,0.00014,12.34085]
[1778242319186,27.17,80162.76,0.0,0.86446,0.00014,12.34085]
[1778242319241,27.17,80162.5,0.0,0.86445,0.00014,12.34148]
[1778242324768,27.16,80162.81,0.0,0.86453,0.00014,12.33614]
[1778242329064,27.16,80162.66,0.0,0.86454,0.00014,12.33587]
[1778242334838,27.15,80162.58,0.0,0.86458,0.00014,12.33297]
[1778242335819,27.15,80162.58,0.0,0.86458,0.00014,12.33297]
[1778242335929,27.15,80162.58,0.0,0.86458,0.00014,12.33297]
[1778242336030,27.15,80162.38,0.0,0.86456,0.00014,12.3342]
[1778242336983,27.15,80162.38,0.0,0.86456,0.00014,12.3342]
[1778242337081,27.15,80162.4,0.0,0.86458,0.00014,12.33318]
[1778242341492,27.15,80162.61,0.0,0.86462,0.00014,12.33068]
[1778242341592,27.15,80162.65,0.0,0.86464,0.00014,12.32965]
[1778242344909,27.15,80171.86,0.0,0.86596,0.00014,12.24845]
[1778242346922,27.14,80179.0,0.0,0.86697,0.00014,12.18584]
[1778242350438,27.14,80180.93,0.0,0.86725,0.00014,12.16843]
[1778242350540,27.14,80180.93,0.0,0.86725,0.00014,12.16843]
[1778242350576,27.14,80181.29,0.0,0.86731,0.00014,12.16462]
[1778242354483,27.14,80181.29,0.0,0.86736,0.00014,12.15914]
[1778242360013,27.14,80184.53,0.0,0.86786,0.00014,12.12825]
[1778242366061,27.13,80186.12,0.0,0.86812,0.00014,12.11189]
[1778242370482,27.13,80185.54,0.0,0.86806,0.00014,12.11595]
[1778242370604,27.13,80185.54,0.0,0.86806,0.00014,12.11595]
[1778242370506,27.13,80186.33,0.0,0.86817,0.00014,12.10858]
[1778242371097,27.13,80187.24,0.0,0.8683,0.00014,12.10071]
[1778242371954,27.13,80187.24,0.0,0.8683,0.00014,12.10071]
[1778242372104,27.13,80189.35,0.0,0.8686,0.00014,12.0822]
[1778242376383,27.13,80191.58,0.0,0.86893,0.00014,12.06132]
[1778242376407,27.12,80191.97,0.0,0.86899,0.00014,12.05756]
[1778242376767,27.12,80191.97,0.0,0.86899,0.00014,12.05756]
[1778242377139,27.12,80191.72,0.0,0.86896,0.00014,12.05972]
[1778242382174,27.12,80198.4,0.0,0.86991,0.00014,11.99974]
[1778242383522,27.12,80198.4,0.0,0.86991,0.00014,11.99974]
[1778242383622,27.12,80200.79,0.0,0.87025,0.00014,11.97877]
[1778242389223,27.12,80200.54,0.0,0.87024,0.00014,11.97899]
[1778242393391,27.11,80200.51,0.0,0.87025,0.00014,11.97858]
[1778242397279,27.11,80205.1,0.0,0.87091,0.00014,11.9369]
[1778242398221,27.11,80205.1,0.0,0.87091,0.00014,11.9369]
[1778242398271,27.11,80205.1,0.0,0.87091,0.00014,11.9369]
[1778242398286,27.11,80207.91,0.0,0.8713,0.00014,11.91236]
[1778242403321,27.11,80201.72,0.0,0.87047,0.00014,11.9647]
[1778242405682,27.11,80201.48,0.0,0.87044,0.00014,11.96663]
[1778242405782,27.11,80201.73,0.0,0.87048,0.00014,11.96432]
[1778242406342,27.11,80201.55,0.0,0.87045,0.00014,11.96573]
[1778242411377,27.11,80200.81,0.0,0.87041,0.00014,11.96628]
[1778242416412,27.11,80200.59,0.0,0.87039,0.00014,11.96757]
[1778242416948,27.11,80200.59,0.0,0.87039,0.00014,11.96757]
[1778242417419,27.11,80200.95,0.0,0.87043,0.00014,11.96452]
[1778242418913,27.11,80202.25,0.0,0.87061,0.00014,11.95336]
[1778242419433,27.11,80202.54,0.0,0.87065,0.00014,11.95093]
[1778242421447,27.11,80210.69,0.0,0.87177,0.00014,11.88046]
[1778242422454,27.11,80216.24,0.0,0.87252,0.00014,11.83249]
[1778242424468,27.11,80224.96,0.0,0.87371,0.00013,11.7573]
[1778242426314,27.11,80226.9,0.0,0.87397,0.00013,11.74066]
[1778242428556,27.11,80229.73,0.0,0.87434,0.00013,11.71651]
[1778242428652,27.11,80229.73,0.0,0.87434,0.00013,11.71651]
[1778242428645,27.11,80229.58,0.0,0.87432,0.00013,11.71792]
[1778242429503,27.11,80231.35,0.0,0.87456,0.00013,11.70283]
[1778242432524,27.11,80235.31,0.0,0.87508,0.00013,11.66935]
[1778242437559,27.11,80235.79,0.0,0.87515,0.00013,11.66509]
[1778242442594,27.11,80240.18,0.0,0.87574,0.00013,11.62705]
[1778242445968,27.11,80242.82,0.0,0.87609,0.00013,11.60434]
[1778242446013,27.11,80242.82,0.0,0.87609,0.00013,11.60434]
[1778242446622,27.11,80241.18,0.0,0.87587,0.00013,11.61842]
[1778242451657,27.11,80238.73,0.0,0.87555,0.00013,11.6393]
[1778242452666,27.11,80233.81,0.0,0.87489,0.00013,11.68151]
[1778242453671,27.11,80224.75,0.0,0.87367,0.00013,11.7596]
[1778242454678,27.11,80216.66,0.0,0.87257,0.00014,11.82934]
[1778242456631,27.11,80216.5,0.0,0.87255,0.00014,11.83071]
[1778242456685,27.11,80216.5,0.0,0.87255,0.00014,11.83071]
[1778242456692,27.11,80216.57,0.0,0.87256,0.00014,11.8301]
[1778242460720,27.11,80212.59,0.0,0.87202,0.00014,11.86433]
[1778242465755,27.11,80216.72,0.0,0.87259,0.00014,11.82858]
[1778242466762,27.11,80222.57,0.0,0.87338,0.00014,11.77826]
[1778242467769,27.11,80230.94,0.0,0.8745,0.00013,11.70639]
[1778242468856,27.11,80234.1,0.0,0.87492,0.00013,11.67948]
[1778242468967,27.11,80234.1,0.0,0.87492,0.00013,11.67948]
[1778242469783,27.11,80234.98,0.0,0.87504,0.00013,11.67219]
[1778242474818,27.11,80238.33,0.0,0.87551,0.00013,11.63947]
[1778242479853,27.11,80240.46,0.0,0.87577,0.00013,11.62289]
[1778242484888,27.12,80240.51,0.0,0.87575,0.00013,11.62413]
[1778242489923,27.12,80240.66,0.0,0.87577,0.00013,11.62294]
[1778242494970,27.12,80254.71,0.0,0.87763,0.00013,11.50265]
[1778242495976,27.12,80263.75,0.0,0.87882,0.00013,11.42536]
[1778242497990,27.12,80265.36,0.0,0.87903,0.00013,11.41185]
[1778242503025,27.12,80266.7,0.0,0.87921,0.00013,11.4001]
[1778242508060,27.12,80267.8,0.0,0.87935,0.00013,11.39049]
[1778242513095,27.11,80274.07,0.0,0.88017,0.00013,11.33677]
[1778242518130,27.11,80271.44,0.0,0.87983,0.00013,11.35926]
[1778242523165,27.11,80269.8,0.0,0.87962,0.00013,11.37318]
[1778242528200,27.11,80269.65,0.0,0.8796,0.00013,11.37426]
[1778242533235,27.11,80271.6,0.0,0.8799,0.00013,11.35238]
[1778242538270,27.11,80271.75,0.0,0.87992,0.00013,11.35103]
[1778242541961,27.11,80271.68,0.0,0.87991,0.00013,11.35161]
[1778242542298,27.11,80271.63,0.0,0.87991,0.00013,11.35197]
[1778242543305,27.11,80265.2,0.0,0.87907,0.00013,11.40682]
[1778242543973,27.11,80265.2,0.0,0.87907,0.00013,11.40682]
[1778242544312,27.11,80255.58,0.0,0.87781,0.00013,11.48894]
[1778242549347,27.11,80254.13,0.0,0.87763,0.00013,11.50029]
[1778242553679,27.11,80253.74,0.0,0.87759,0.00013,11.50301]
[1778242556955,27.11,80249.7,0.0,0.87707,0.00013,11.53666]
[1778242557403,27.11,80249.96,0.0,0.87711,0.00013,11.53419]
[1778242563383,27.11,80249.74,0.0,0.87709,0.00013,11.53535]
[1778242563445,27.11,80249.67,0.0,0.87709,0.00013,11.53522]
[1778242568480,27.1,80247.02,0.0,0.87676,0.00013,11.55669]
[1778242573516,27.1,80247.67,0.0,0.87687,0.00013,11.54978]
[1778242575533,27.1,80255.23,0.0,0.87787,0.00013,11.48455]
[1778242577647,27.1,80258.26,0.0,0.87827,0.00013,11.45846]
[1778242577763,27.1,80258.26,0.0,0.87827,0.00013,11.45846]
[1778242577818,27.1,80258.6,0.0,0.87832,0.00013,11.45542]
[1778242583589,27.1,80257.57,0.0,0.8782,0.00013,11.46341]
[1778242584155,27.1,80257.57,0.0,0.8782,0.00013,11.46341]
[1778242589631,27.1,80257.74,0.0,0.87823,0.00013,11.4611]
[1778242591746,27.1,80257.83,0.0,0.87825,0.00013,11.46019]
[1778242591855,27.1,80257.83,0.0,0.87825,0.00013,11.46019]
[1778242591822,27.1,80258.55,0.0,0.87839,0.00013,11.44879]
[1778242592652,27.1,80258.59,0.0,0.8784,0.00013,11.44833]
[1778242594666,27.1,80263.08,0.0,0.87899,0.00013,11.4097]
[1778242595673,27.1,80268.71,0.0,0.87972,0.00013,11.36155]
[1778242596680,27.1,80278.38,0.0,0.88098,0.00013,11.27909]
[1778242597687,27.1,80282.0,0.0,0.88145,0.00013,11.24838]
[1778242602722,27.1,80285.16,0.0,0.88184,0.00013,11.22248]
[1778242607757,27.1,80287.53,0.0,0.88213,0.00013,11.20335]
[1778242612792,27.1,80287.21,0.0,0.88207,0.00013,11.20712]
[1778242617827,27.1,80287.14,0.0,0.88205,0.00013,11.2087]
[1778242620848,27.1,80277.99,0.0,0.88086,0.00013,11.28708]
[1778242622862,27.1,80283.02,0.0,0.88151,0.00013,11.24441]
[1778242627897,27.11,80285.13,0.0,0.88177,0.00013,11.22715]
[1778242633939,27.11,80284.91,0.0,0.88173,0.00013,11.22982]
[1778242634946,27.11,80289.26,0.0,0.88229,0.00013,11.19296]
[1778242639981,27.11,80289.12,0.0,0.88226,0.00013,11.19506]
[1778242645016,27.11,80289.68,0.0,0.88231,0.00013,11.19116]
[1778242650052,27.11,80290.76,0.0,0.88244,0.00013,11.18288]
[1778242655086,27.11,80291.44,0.0,0.88256,0.00013,11.17291]
[1778242660121,27.11,80295.6,0.0,0.88308,0.00013,11.13854]
[1778242665157,27.12,80301.34,0.0,0.88379,0.00013,11.09112]
[1778242670193,27.12,80304.69,0.0,0.88419,0.00013,11.06418]
[1778242675227,27.12,80303.75,0.0,0.88405,0.00013,11.07369]
[1778242681269,27.13,80303.85,0.0,0.88404,0.00013,11.07463]
[1778242686304,27.13,80304.54,0.0,0.8841,0.00013,11.07029]
[1778242688318,27.13,80295.98,0.0,0.883,0.00013,11.14341]
[1778242691339,27.13,80294.97,0.0,0.88287,0.00013,11.15257]
[1778242696374,27.13,80293.89,0.0,0.88272,0.00013,11.16248]
[1778242699396,27.13,80299.78,0.0,0.88346,0.00013,11.11294]
[1778242700403,27.13,80304.27,0.0,0.88403,0.00013,11.07504]
[1778242702417,27.13,80305.57,0.0,0.88419,0.00013,11.06448]
[1778242707452,27.14,80308.04,0.0,0.88448,0.00013,11.04521]
[1778242712487,27.14,80307.88,0.0,0.88448,0.00013,11.04294]
[1778242717541,27.14,80287.54,0.0,0.88186,0.00013,11.21682]
[1778242718547,27.14,80280.33,0.0,0.88093,0.00013,11.27815]
[1778242723582,27.14,80279.96,0.0,0.88089,0.00013,11.28104]
[1778242728617,27.14,80275.04,0.0,0.88026,0.00013,11.32266]
[1778242732645,27.14,80279.98,0.0,0.8809,0.00013,11.28022]
[1778242735666,27.14,80284.12,0.0,0.88144,0.00013,11.24499]
[1778242736933,27.14,80284.12,0.0,0.88144,0.00013,11.24499]
[1778242737014,27.14,80284.36,0.0,0.88147,0.00013,11.24298]
[1778242738759,27.14,80286.83,0.0,0.88179,0.00013,11.22201]
[1778242738766,27.14,80288.77,0.0,0.88203,0.00013,11.20558]
[1778242744736,27.14,80287.6,0.0,0.88188,0.00013,11.21589]
[1778242749771,27.14,80286.36,0.0,0.88172,0.00013,11.22652]
[1778242754806,27.14,80285.37,0.0,0.88159,0.00013,11.23494]
[1778242756340,27.14,80285.37,0.0,0.88159,0.00013,11.23494]
[1778242756450,27.14,80285.37,0.0,0.88159,0.00013,11.23494]
[1778242756820,27.14,80285.34,0.0,0.88159,0.00013,11.23517]
[1778242761855,27.14,80283.97,0.0,0.88141,0.00013,11.24669]
[1778242763870,27.14,80290.97,0.0,0.88231,0.00013,11.18716]
[1778242764877,27.14,80296.33,0.0,0.883,0.00013,11.14175]
[1778242769912,27.14,80297.23,0.0,0.8831,0.00013,11.13485]
[1778242774947,27.14,80298.19,0.0,0.88326,0.00013,11.12244]
[1778242779982,27.14,80298.06,0.0,0.88323,0.00013,11.12444]
[1778242785017,27.15,80296.44,0.0,0.88301,0.00013,11.13914]
[1778242786969,27.15,80296.96,0.0,0.88307,0.00013,11.13492]
[1778242787031,27.15,80297.01,0.0,0.88307,0.00013,11.13469]
[1778242788038,27.15,80292.75,0.0,0.88253,0.00013,11.171]
[1778242788734,27.15,80292.75,0.0,0.88253,0.00013,11.171]
[1778242789045,27.15,80286.92,0.0,0.88178,0.00013,11.22061]
[1778242794081,27.15,80286.72,0.0,0.88175,0.00013,11.22258]
[1778242795512,27.15,80287.94,0.0,0.8819,0.00013,11.21227]
[1778242795627,27.15,80287.94,0.0,0.8819,0.00013,11.21227]
[1778242795736,27.15,80287.94,0.0,0.8819,0.00013,11.21227]
[1778242797102,27.15,80292.14,0.0,0.88244,0.00013,11.17675]
[1778242799133,27.15,80293.41,0.0,0.8826,0.00013,11.16622]
[1778242799191,27.15,80293.41,0.0,0.8826,0.00013,11.16622]
[1778242800123,27.15,80293.46,0.0,0.8826,0.00013,11.16592]
[1778242803664,27.15,80293.35,0.0,0.88259,0.00013,11.16698]
[1778242803773,27.15,80293.35,0.0,0.88259,0.00013,11.16698]
[1778242809190,27.15,80293.76,0.0,0.88262,0.00013,11.16444]
[1778242815233,27.15,80293.27,0.0,0.88255,0.00013,11.16928]
[1778242816682,27.15,80293.27,0.0,0.88255,0.00013,11.16928]
[1778242816794,27.15,80293.27,0.0,0.88255,0.00013,11.16928]
[1778242817567,27.15,80293.27,0.0,0.88255,0.00013,11.16949]
[1778242817607,27.15,80293.27,0.0,0.88255,0.00013,11.16949]
[1778242817661,27.15,80293.0,0.0,0.88251,0.00013,11.17189]
[1778242820850,27.15,80292.96,0.0,0.88251,0.00013,11.17233]
[1778242820906,27.15,80292.96,0.0,0.88251,0.00013,11.17233]
[1778242821957,27.15,80292.32,0.0,0.88242,0.00013,11.17796]
[1778242821999,27.15,80288.59,0.0,0.88194,0.00013,11.20965]
[1778242827320,27.15,80287.14,0.0,0.88175,0.00013,11.22219]
[1778242828558,27.15,80287.14,0.0,0.88175,0.00013,11.22219]
[1778242828646,27.15,80286.71,0.0,0.8817,0.00013,11.22589]
[1778242831952,27.15,80287.07,0.0,0.88174,0.00013,11.22285]
[1778242832050,27.15,80287.57,0.0,0.88185,0.00013,11.21358]
[1778242834517,27.15,80286.71,0.0,0.88174,0.00013,11.22092]
[1778242834584,27.15,80287.47,0.0,0.88184,0.00013,11.21439]
[1778242839402,27.15,80291.06,0.0,0.8823,0.00013,11.1837]
[1778242844437,27.15,80291.57,0.0,0.88237,0.00013,11.17923]
[1778242850024,27.15,80290.24,0.0,0.8822,0.00013,11.19044]
[1778242850133,27.15,80290.24,0.0,0.8822,0.00013,11.19044]
[1778242851111,27.15,80289.63,0.0,0.88212,0.00013,11.19557]
[1778242851147,27.15,80289.63,0.0,0.88212,0.00013,11.19557]
[1778242851486,27.15,80288.69,0.0,0.882,0.00013,11.2035]
[1778242857845,27.15,80289.45,0.0,0.8821,0.00013,11.19684]
[1778242857965,27.15,80289.45,0.0,0.8821,0.00013,11.19684]
[1778242861921,27.15,80288.1,0.0,0.88193,0.00013,11.20804]
[1778242864886,27.15,80288.13,0.0,0.88194,0.00013,11.2076]
[1778242864942,27.15,80288.13,0.0,0.88194,0.00013,11.2076]
[1778242864987,27.15,80288.17,0.0,0.88195,0.00013,11.20715]
[1778242865591,27.15,80281.86,0.0,0.88113,0.00013,11.26075]
[1778242866598,27.15,80276.31,0.0,0.88042,0.00013,11.3079]
[1778242868612,27.15,80275.48,0.0,0.88031,0.00013,11.31462]
[1778242873647,27.15,80266.08,0.0,0.8791,0.00013,11.39368]
[1778242875661,27.15,80266.58,0.0,0.87918,0.00013,11.38854]
[1778242878682,27.15,80275.34,0.0,0.88034,0.00013,11.31303]
[1778242879689,27.15,80283.07,0.0,0.88134,0.00013,11.2471]
[1778242881703,27.15,80279.25,0.0,0.88085,0.00013,11.2794]
[1778242886738,27.14,80280.23,0.0,0.88099,0.00013,11.27037]
[1778242891773,27.14,80279.72,0.0,0.88097,0.00013,11.26898]
[1778242896808,27.14,80282.32,0.0,0.88132,0.00013,11.24637]
[1778242901843,27.14,80282.19,0.0,0.88131,0.00013,11.24703]
[1778242906878,27.14,80284.16,0.0,0.88157,0.00013,11.22983]
[1778242911913,27.14,80284.4,0.0,0.8816,0.00013,11.22744]
[1778242916970,27.14,80283.17,0.0,0.88145,0.00013,11.23763]
[1778242917068,27.14,80283.17,0.0,0.88145,0.00013,11.23745]
[1778242917710,27.14,80283.17,0.0,0.88145,0.00013,11.23745]
[1778242917955,27.14,80283.14,0.0,0.88145,0.00013,11.23762]
[1778242922990,27.14,80281.23,0.0,0.88121,0.00013,11.25339]
[1778242926087,27.14,80280.81,0.0,0.88116,0.00013,11.25674]
[1778242932054,27.14,80281.36,0.0,0.88124,0.00013,11.25126]
[1778242935061,27.14,80282.25,0.0,0.88136,0.00013,11.24348]
[1778242935169,27.14,80282.25,0.0,0.88136,0.00013,11.24348]
[1778242935250,27.14,80283.26,0.0,0.88149,0.00013,11.2348]
[1778242938100,27.14,80287.18,0.0,0.882,0.00013,11.20126]
[1778242943135,27.13,80286.0,0.0,0.88185,0.00013,11.21103]
[1778242948171,27.13,80287.09,0.0,0.882,0.00013,11.20152]
[1778242953206,27.13,80286.29,0.0,0.88194,0.00013,11.20294]
[1778242958241,27.13,80286.33,0.0,0.88195,0.00013,11.20226]
[1778242959248,27.13,80289.87,0.0,0.88241,0.00013,11.17214]
[1778242964283,27.13,80289.37,0.0,0.88234,0.00013,11.17636]
[1778242971332,27.13,80290.43,0.0,0.88248,0.00013,11.16746]
[1778242977036,27.13,80288.84,0.0,0.88227,0.00013,11.18105]
[1778242977064,27.13,80288.71,0.0,0.88226,0.00013,11.18218]
[1778242982071,27.13,80288.67,0.0,0.88225,0.00013,11.18255]
[1778242982126,27.13,80288.74,0.0,0.88226,0.00013,11.18201]
[1778242986440,27.13,80283.83,0.0,0.88163,0.00013,11.22377]
[1778242991599,27.13,80283.67,0.0,0.88161,0.00013,11.22499]
[1778242993921,27.13,80282.35,0.0,0.88144,0.00013,11.23615]
[1778242993954,27.13,80282.35,0.0,0.88144,0.00013,11.23615]
[1778242994029,27.13,80282.91,0.0,0.88151,0.00013,11.23131]
[1778242999531,27.13,80285.84,0.0,0.88189,0.00013,11.20639]
[1778243001129,27.13,80285.84,0.0,0.88189,0.00013,11.20639]
[1778243001242,27.13,80285.84,0.0,0.88189,0.00013,11.20639]
[1778243001255,27.13,80285.97,0.0,0.88191,0.00013,11.20531]
[1778243002006,27.13,80285.97,0.0,0.88191,0.00013,11.20531]
[1778243002068,27.13,80286.01,0.0,0.88191,0.00013,11.20499]
[1778243006141,27.13,80285.97,0.0,0.8819,0.00013,11.20534]
[1778243006168,27.13,80286.01,0.0,0.88191,0.00013,11.20506]
[1778243011618,27.13,80290.56,0.0,0.88254,0.00013,11.1615]
[1778243012625,27.13,80297.18,0.0,0.88338,0.00013,11.10544]
[1778243013632,27.13,80301.59,0.0,0.88394,0.00013,11.06793]
[1778243017300,27.13,80303.28,0.0,0.88416,0.00013,11.05337]
[1778243017344,27.13,80303.28,0.0,0.88416,0.00013,11.05337]
[1778243017660,27.13,80302.84,0.0,0.88411,0.00013,11.05696]
[1778243022696,27.13,80302.32,0.0,0.88405,0.00013,11.06114]
[1778243027731,27.13,80302.71,0.0,0.8841,0.00013,11.05772]
[1778243032290,27.13,80302.86,0.0,0.88411,0.00013,11.05707]
[1778243032328,27.13,80302.82,0.0,0.88409,0.00013,11.05807]
[1778243032403,27.13,80302.82,0.0,0.88409,0.00013,11.05807]
[1778243033773,27.14,80300.86,0.0,0.88384,0.00013,11.07499]
[1778243035787,27.14,80294.58,0.0,0.88303,0.00013,11.12885]
[1778243039815,27.14,80291.16,0.0,0.88257,0.00013,11.15903]
[1778243044850,27.14,80295.65,0.0,0.88313,0.00013,11.1219]
[1778243049885,27.14,80298.5,0.0,0.88348,0.00013,11.09909]
[1778243054920,27.14,80298.26,0.0,0.88343,0.00013,11.1025]
[1778243059955,27.15,80298.24,0.0,0.8834,0.00013,11.10403]
[1778243062001,27.15,80298.14,0.0,0.88339,0.00013,11.10515]
[1778243062039,27.15,80298.14,0.0,0.88338,0.00013,11.10543]
[1778243068015,27.15,80299.04,0.0,0.88347,0.00013,11.09954]
[1778243072799,27.15,80299.01,0.0,0.88346,0.00013,11.1004]
[1778243072899,27.15,80299.01,0.0,0.88349,0.00013,11.09621]
[1778243077080,27.16,80299.45,0.0,0.88353,0.00013,11.09341]
[1778243077135,27.16,80300.99,0.0,0.88372,0.00013,11.0807]
[1778243080301,27.16,80302.14,0.0,0.88386,0.00013,11.07167]
[1778243080386,27.16,80301.5,0.0,0.88377,0.00013,11.07746]
[1778243088156,27.16,80302.34,0.0,0.88383,0.00013,11.07333]
[1778243090094,27.16,80302.34,0.0,0.88383,0.00013,11.07333]
[1778243090206,27.16,80302.34,0.0,0.88383,0.00013,11.07333]
[1778243095706,27.17,80301.47,0.0,0.88368,0.00013,11.08342]
[1778243095821,27.17,80301.47,0.0,0.88368,0.00013,11.08342]
[1778243095828,27.17,80301.47,0.0,0.88368,0.00013,11.08342]
[1778243096121,27.17,80301.47,0.0,0.88368,0.00013,11.08342]
[1778243096212,27.17,80296.58,0.0,0.88306,0.00013,11.12518]
[1778243097219,27.17,80293.29,0.0,0.88263,0.00013,11.15334]
[1778243102254,27.17,80293.11,0.0,0.88259,0.00013,11.156]
[1778243105898,27.17,80293.01,0.0,0.88257,0.00013,11.15738]
[1778243105954,27.17,80293.01,0.0,0.88257,0.00013,11.15738]
[1778243107002,27.17,80292.97,0.0,0.88256,0.00013,11.15788]
[1778243107031,27.17,80292.97,0.0,0.88256,0.00013,11.15804]
[1778243110483,27.17,80293.58,0.0,0.88263,0.00013,11.15332]
[1778243111317,27.17,80293.54,0.0,0.88262,0.00013,11.15381]
[1778243113331,27.17,80288.95,0.0,0.88203,0.00013,11.19297]
[1778243118366,27.17,80289.24,0.0,0.88206,0.00013,11.19086]
[1778243123401,27.17,80287.01,0.0,0.88177,0.00013,11.21003]
[1778243124527,27.17,80287.5,0.0,0.88184,0.00013,11.2059]
[1778243124630,27.17,80287.5,0.0,0.88184,0.00013,11.2059]
[1778243124776,27.17,80287.5,0.0,0.88184,0.00013,11.2059]
[1778243124787,27.17,80287.5,0.0,0.88184,0.00013,11.2059]
[1778243125415,27.17,80287.36,0.0,0.88182,0.00013,11.20712]
[1778243130450,27.17,80286.43,0.0,0.8817,0.00013,11.21455]
[1778243135485,27.17,80286.08,0.0,0.88171,0.00013,11.21223]
[1778243136529,27.17,80286.08,0.0,0.88171,0.00013,11.21223]
[1778243137002,27.17,80286.08,0.0,0.88171,0.00013,11.21223]
[1778243137016,27.17,80286.23,0.0,0.88173,0.00013,11.21097]
[1778243140709,27.17,80285.76,0.0,0.88167,0.00013,11.21496]
[1778243140728,27.17,80285.58,0.0,0.88164,0.00013,11.21649]
[1778243141905,27.17,80285.58,0.0,0.88164,0.00013,11.21649]
[1778243141978,27.17,80285.51,0.0,0.88163,0.00013,11.21707]
[1778243146675,27.17,80284.65,0.0,0.88152,0.00013,11.22433]
[1778243146764,27.17,80284.42,0.0,0.88149,0.00013,11.22626]
[1778243147569,27.17,80280.11,0.0,0.88094,0.00013,11.26283]
[1778243148576,27.17,80275.8,0.0,0.88038,0.00013,11.29939]
[1778243153611,27.17,80273.27,0.0,0.88006,0.00013,11.32013]
[1778243157403,27.17,80273.59,0.0,0.88011,0.00013,11.31709]
[1778243157440,27.17,80273.59,0.0,0.88011,0.00013,11.31709]
[1778243157774,27.17,80273.52,0.0,0.88011,0.00013,11.31737]
[1778243157837,27.17,80273.52,0.0,0.88011,0.00013,11.31737]
[1778243157929,27.17,80273.36,0.0,0.88008,0.00013,11.31873]
[1778243161984,27.17,80273.0,0.0,0.88005,0.00013,11.32131]
[1778243162029,27.17,80273.0,0.0,0.88005,0.00013,11.32098]
[1778243164256,27.17,80273.0,0.0,0.88005,0.00013,11.32098]
[1778243164300,27.17,80267.37,0.0,0.87932,0.00013,11.36852]
[1778243169739,27.17,80266.74,0.0,0.87926,0.00013,11.37275]
[1778243171183,27.17,80266.74,0.0,0.87926,0.00013,11.37275]
[1778243171319,27.17,80266.74,0.0,0.87926,0.00013,11.37275]
[1778243172761,27.17,80269.72,0.0,0.87966,0.00013,11.34672]
[1778243174599,27.17,80269.62,0.0,0.87965,0.00013,11.34739]
[1778243174707,27.17,80269.62,0.0,0.87965,0.00013,11.34739]
[1778243174775,27.17,80269.4,0.0,0.87962,0.00013,11.34909]
[1778243179838,27.16,80270.07,0.0,0.87972,0.00013,11.3425]
[1778243184480,27.16,80269.57,0.0,0.87966,0.00013,11.34625]
[1778243189880,27.16,80268.46,0.0,0.87954,0.00013,11.35448]
[1778243194082,27.16,80268.66,0.0,0.87962,0.00013,11.34713]
[1778243194190,27.16,80268.66,0.0,0.87962,0.00013,11.34713]
[1778243194291,27.16,80268.93,0.0,0.87966,0.00013,11.34449]
[1778243199950,27.16,80269.77,0.0,0.87978,0.00013,11.33657]
[1778243205535,27.16,80269.91,0.0,0.8798,0.00013,11.33523]
[1778243205567,27.16,80269.69,0.0,0.87978,0.00013,11.33635]
[1778243205992,27.16,80269.43,0.0,0.87975,0.00013,11.33841]
[1778243210579,27.15,80269.51,0.0,0.87977,0.00013,11.33713]
[1778243210632,27.15,80269.51,0.0,0.87977,0.00013,11.33713]
[1778243211031,27.15,80271.05,0.0,0.87997,0.00013,11.32386]
[1778243213081,27.15,80272.38,0.0,0.88015,0.00013,11.31241]
[1778243213182,27.15,80275.91,0.0,0.88061,0.00013,11.28225]
[1778243214052,27.15,80279.67,0.0,0.88109,0.00013,11.2502]
[1778243217073,27.15,80284.36,0.0,0.8817,0.00013,11.21028]
[1778243220094,27.15,80287.28,0.0,0.88207,0.00013,11.18555]
[1778243225129,27.15,80287.49,0.0,0.8821,0.00013,11.18397]
[1778243230164,27.15,80288.51,0.0,0.88223,0.00013,11.17539]
[1778243236206,27.15,80288.81,0.0,0.88227,0.00013,11.17291]
[1778243237022,27.15,80288.81,0.0,0.88227,0.00013,11.17291]
[1778243241891,27.15,80289.28,0.0,0.88233,0.00013,11.16891]
[1778243242248,27.15,80289.12,0.0,0.88231,0.00013,11.17026]
[1778243245269,27.15,80291.83,0.0,0.88265,0.00013,11.14725]
[1778243246276,27.15,80294.08,0.0,0.88294,0.00013,11.12819]
[1778243251311,27.15,80295.12,0.0,0.88312,0.00013,11.11456]
[1778243256346,27.16,80296.38,0.0,0.88327,0.00013,11.10428]
[1778243257353,27.16,80292.88,0.0,0.88282,0.00013,11.13403]
[1778243257660,27.16,80292.88,0.0,0.88282,0.00013,11.13403]
[1778243258360,27.16,80290.31,0.0,0.88249,0.00013,11.15587]
[1778243262009,27.16,80290.59,0.0,0.88253,0.00013,11.15353]
[1778243262388,27.16,80291.01,0.0,0.88258,0.00013,11.14999]
[1778243266652,27.16,80291.8,0.0,0.88268,0.00013,11.14339]
[1778243266753,27.16,80291.8,0.0,0.88268,0.00013,11.14343]
[1778243271841,27.16,80292.8,0.0,0.8828,0.00013,11.13515]
[1778243277493,27.16,80294.82,0.0,0.88306,0.00013,11.11838]
[1778243282530,27.16,80286.68,0.0,0.88201,0.00013,11.18774]
[1778243283537,27.16,80284.06,0.0,0.88167,0.00013,11.20995]
[1778243285551,27.16,80281.32,0.0,0.88132,0.00013,11.23306]
[1778243290586,27.16,80280.66,0.0,0.88124,0.00013,11.23817]
[1778243291593,27.16,80283.45,0.0,0.88161,0.00013,11.21436]
[1778243296628,27.16,80280.74,0.0,0.88126,0.00013,11.23696]
[1778243297606,27.16,80280.74,0.0,0.88126,0.00013,11.23696]
[1778243298253,27.16,80283.76,0.0,0.88165,0.00013,11.21113]
[1778243303677,27.15,80286.31,0.0,0.88199,0.00013,11.18923]
[1778243307705,27.15,80283.19,0.0,0.88159,0.00013,11.21553]
[1778243308712,27.15,80280.94,0.0,0.8813,0.00013,11.23455]
[1778243312740,27.15,80283.57,0.0,0.88169,0.00013,11.20665]
[1778243317775,27.15,80284.05,0.0,0.88176,0.00013,11.20223]
[1778243322008,27.15,80283.44,0.0,0.88168,0.00013,11.20712]
[1778243322810,27.15,80286.39,0.0,0.88206,0.00013,11.182]
[1778243324824,27.15,80291.21,0.0,0.88268,0.00013,11.14104]
[1778243326276,27.15,80291.21,0.0,0.88268,0.00013,11.14104]
[1778243326374,27.15,80290.55,0.0,0.8826,0.00013,11.14665]
[1778243331876,27.15,80292.11,0.0,0.8828,0.00013,11.13348]
[1778243335124,27.15,80291.73,0.0,0.88275,0.00013,11.1368]
[1778243335178,27.15,80291.73,0.0,0.88275,0.00013,11.1368]
[1778243338925,27.15,80294.16,0.0,0.88306,0.00013,11.11634]
[1778243341472,27.15,80294.16,0.0,0.88306,0.00013,11.11634]
[1778243341583,27.15,80294.16,0.0,0.88306,0.00013,11.11634]
[1778243341654,27.15,80296.74,0.0,0.88339,0.00013,11.09433]
[1778243343960,27.15,80299.42,0.0,0.88374,0.00013,11.07111]
[1778243345974,27.15,80304.39,0.0,0.88437,0.00013,11.02859]
[1778243347517,27.15,80304.39,0.0,0.88437,0.00013,11.02859]
[1778243347574,27.15,80304.39,0.0,0.88437,0.00013,11.02859]
[1778243347607,27.15,80309.4,0.0,0.88502,0.00013,10.98552]
[1778243350008,27.15,80307.36,0.0,0.88477,0.00013,11.00187]
[1778243355596,27.14,80308.15,0.0,0.8849,0.00013,10.9935]
[1778243355704,27.14,80309.07,0.0,0.88502,0.00013,10.98572]
[1778243356440,27.14,80309.07,0.0,0.88502,0.00013,10.98572]
[1778243356486,27.14,80309.41,0.0,0.88507,0.00013,10.98209]
[1778243358058,27.14,80311.65,0.0,0.88535,0.00013,10.9631]
[1778243363093,27.15,80310.78,0.0,0.88522,0.00013,10.972]
[1778243368128,27.15,80310.92,0.0,0.88522,0.00013,10.97209]
[1778243371939,27.15,80312.94,0.0,0.88551,0.00013,10.95065]
[1778243372156,27.15,80312.57,0.0,0.88546,0.00013,10.95402]
[1778243377193,27.15,80311.97,0.0,0.88535,0.00013,10.96123]
[1778243380437,27.16,80313.76,0.0,0.88556,0.00013,10.94704]
[1778243386139,27.16,80311.55,0.0,0.88527,0.00013,10.96674]
[1778243391291,27.16,80309.48,0.0,0.88501,0.00013,10.98416]
[1778243396326,27.16,80308.76,0.0,0.88491,0.00013,10.99044]
[1778243401362,27.16,80316.86,0.0,0.88593,0.00013,10.92219]
[1778243402369,27.16,80337.21,0.0,0.88847,0.00012,10.75098]
[1778243403377,27.16,80356.91,0.0,0.89089,0.00012,10.58611]
[1778243404395,27.16,80377.27,0.0,0.89334,0.00012,10.41687]
[1778243405429,27.16,80411.13,0.0,0.89733,0.00012,10.13726]
[1778243406411,27.16,80456.09,0.0,0.90246,0.00011,9.77053]
[1778243407422,27.16,80473.43,0.0,0.90438,0.00011,9.63108]
[1778243408429,27.16,80470.79,0.0,0.90407,0.00011,9.65317]
[1778243410456,27.18,80457.46,0.0,0.90239,0.00011,9.7756]
[1778243411459,27.19,80434.56,0.0,0.89972,0.00011,9.96749]
[1778243412466,27.2,80411.0,0.0,0.89701,0.00012,10.16043]
[1778243413473,27.19,80402.22,0.0,0.89598,0.00012,10.2325]
[1778243414485,27.2,80381.73,0.0,0.89356,0.00012,10.40188]
[1778243415489,27.2,80366.04,0.0,0.89167,0.00012,10.5325]
[1778243416496,27.2,80371.51,0.0,0.89233,0.00012,10.48724]
[1778243418510,27.2,80351.44,0.0,0.88989,0.00012,10.65491]
[1778243419519,27.2,80330.7,0.0,0.88733,0.00012,10.82875]
[1778243420526,27.2,80320.71,0.0,0.88608,0.00013,10.91284]
[1778243421533,27.2,80311.58,0.0,0.88493,0.00013,10.98975]
[1778243422540,27.2,80307.71,0.0,0.88444,0.00013,11.02229]
[1778243424554,27.2,80323.66,0.0,0.88645,0.00012,10.88771]
[1778243425561,27.2,80328.55,0.0,0.88706,0.00012,10.84666]
[1778243426568,27.2,80316.58,0.0,0.88556,0.00013,10.94743]
[1778243427575,27.2,80290.6,0.0,0.88227,0.00013,11.1668]
[1778243428610,27.2,80294.85,0.0,0.88282,0.00013,11.13043]
[1778243429606,27.2,80307.52,0.0,0.88443,0.00013,11.02303]
[1778243430613,27.2,80313.37,0.0,0.88517,0.00013,10.97342]
[1778243435649,27.19,80311.82,0.0,0.88504,0.00013,10.98017]
[1778243437663,27.19,80323.48,0.0,0.88652,0.00012,10.88102]
[1778243439677,27.19,80322.66,0.0,0.88643,0.00013,10.88722]
[1778243441695,27.19,80311.65,0.0,0.88506,0.00013,10.97908]
[1778243446731,27.18,80301.03,0.0,0.88376,0.00013,11.06578]
[1778243447738,27.18,80289.76,0.0,0.88233,0.00013,11.16043]
[1778243448745,27.18,80284.7,0.0,0.88168,0.00013,11.20284]
[1778243449752,27.18,80272.67,0.0,0.88013,0.00013,11.3046]
[1778243450759,27.18,80255.25,0.0,0.87786,0.00013,11.45243]
[1778243451769,27.18,80242.38,0.0,0.87616,0.00013,11.56198]
[1778243452773,27.18,80231.6,0.0,0.87473,0.00013,11.6537]
[1778243453780,27.18,80228.03,0.0,0.87426,0.00013,11.68358]
[1778243455794,27.17,80218.71,0.0,0.87303,0.00014,11.76197]
[1778243459822,27.17,80204.88,0.0,0.87118,0.00014,11.87855]
[1778243460829,27.17,80205.93,0.0,0.87133,0.00014,11.86922]
[1778243463733,27.16,80221.26,0.0,0.87346,0.00014,11.73461]
[1778243463863,27.16,80234.08,0.0,0.87518,0.00013,11.62462]
[1778243464870,27.16,80237.38,0.0,0.87564,0.00013,11.5953]
[1778243468903,27.16,80254.15,0.0,0.87793,0.00013,11.44795]
[1778243469910,27.15,80265.91,0.0,0.87948,0.00013,11.34684]
[1778243470917,27.15,80267.94,0.0,0.87976,0.00013,11.32891]
[1778243475954,27.15,80269.95,0.0,0.88007,0.00013,11.30874]
[1778243478981,27.14,80259.83,0.0,0.87877,0.00013,11.39322]
[1778243479988,27.14,80244.58,0.0,0.87676,0.00013,11.52311]
[1778243480995,27.14,80238.78,0.0,0.876,0.00013,11.57213]
[1778243484016,27.14,80233.8,0.0,0.87537,0.00013,11.61276]
[1778243488044,27.13,80247.31,0.0,0.87721,0.00013,11.49412]
[1778243493082,27.13,80242.63,0.0,0.87669,0.00013,11.52546]
[1778243498116,27.12,80238.92,0.0,0.87624,0.00013,11.55417]
[1778243503151,27.12,80232.95,0.0,0.87548,0.00013,11.60284]
[1778243504158,27.12,80219.75,0.0,0.87371,0.00014,11.7157]
[1778243505165,27.11,80207.71,0.0,0.87209,0.00014,11.81866]
[1778243506172,27.11,80203.29,0.0,0.8715,0.00014,11.85592]
[1778243511208,27.11,80192.2,0.0,0.87003,0.00014,11.94796]
[1778243513222,27.1,80181.19,0.0,0.86852,0.00014,12.04198]
[1778243515236,27.1,80181.73,0.0,0.86861,0.00014,12.03663]
[1778243518257,27.1,80190.58,0.0,0.86985,0.00014,11.95898]
[1778243523292,27.1,80196.08,0.0,0.87063,0.00014,11.91021]
[1778243526313,27.1,80208.66,0.0,0.87238,0.00014,11.8003]
[1778243531348,27.09,80206.91,0.0,0.87218,0.00014,11.81261]
[1778243536383,27.08,80217.8,0.0,0.87374,0.00014,11.71386]
[1778243538399,27.08,80226.58,0.0,0.87493,0.00013,11.63757]
[1778243541418,27.08,80236.15,0.0,0.87626,0.00013,11.55286]
[1778243546453,27.07,80239.66,0.0,0.87676,0.00013,11.52005]
[1778243551488,27.07,80240.37,0.0,0.87694,0.00013,11.50655]
[1778243556523,27.06,80244.95,0.0,0.87758,0.00013,11.46531]
[1778243557530,27.06,80253.78,0.0,0.87875,0.00013,11.38931]
[1778243559545,27.06,80259.24,0.0,0.87947,0.00013,11.34217]
[1778243564581,27.06,80258.93,0.0,0.87944,0.00013,11.344]
[1778243569616,27.06,80260.52,0.0,0.87967,0.00013,11.32959]
[1778243574651,27.06,80259.16,0.0,0.87949,0.00013,11.34074]
[1778243578365,27.06,80256.47,0.0,0.87915,0.00013,11.36346]
[1778243580102,27.06,80260.39,0.0,0.87966,0.00013,11.32968]
[1778243583783,27.06,80265.37,0.0,0.88032,0.00013,11.28699]
[1778243585613,27.06,80268.41,0.0,0.88071,0.00013,11.26105]
[1778243586392,27.06,80269.23,0.0,0.88082,0.00013,11.2541]
[1778243586503,27.06,80269.23,0.0,0.88082,0.00013,11.2541]
[1778243586735,27.06,80270.52,0.0,0.88099,0.00013,11.24315]
[1778243588425,27.06,80269.14,0.0,0.88081,0.00013,11.25499]
[1778243588534,27.06,80269.14,0.0,0.88081,0.00013,11.25499]
[1778243590431,27.06,80266.19,0.0,0.88042,0.00013,11.28029]
[1778243590464,27.06,80266.19,0.0,0.88042,0.00013,11.28029]
[1778243592340,27.06,80267.75,0.0,0.88062,0.00013,11.267]
[1778243592447,27.06,80267.75,0.0,0.88062,0.00013,11.267]
[1778243592583,27.06,80267.75,0.0,0.88062,0.00013,11.267]
[1778243592681,27.06,80267.75,0.0,0.88062,0.00013,11.267]
[1778243592777,27.06,80267.59,0.0,0.8806,0.00013,11.2684]
[1778243593499,27.06,80267.59,0.0,0.8806,0.00013,11.2684]
[1778243593786,27.06,80279.9,0.0,0.88221,0.00013,11.16265]
[1778243594003,27.06,80279.9,0.0,0.88221,0.00013,11.16265]
[1778243594607,27.06,80279.9,0.0,0.88221,0.00013,11.16265]
[1778243594791,27.06,80291.69,0.0,0.88373,0.00013,11.06174]
[1778243595798,27.06,80291.87,0.0,0.88376,0.00013,11.05971]
[1778243596526,27.06,80291.87,0.0,0.88376,0.00013,11.05971]
[1778243596573,27.06,80291.87,0.0,0.88376,0.00013,11.05971]
[1778243598857,27.05,80294.83,0.0,0.88415,0.00013,11.03427]
[1778243598899,27.05,80294.83,0.0,0.88415,0.00013,11.03427]
[1778243600833,27.05,80299.27,0.0,0.88472,0.00013,10.99592]
[1778243602228,27.05,80299.25,0.0,0.88473,0.00013,10.99565]
[1778243602240,27.05,80299.25,0.0,0.88473,0.00013,10.99565]
[1778243603696,27.05,80299.26,0.0,0.88473,0.00013,10.99511]
[1778243603838,27.05,80299.26,0.0,0.88473,0.00013,10.99511]
[1778243603854,27.05,80298.96,0.0,0.8847,0.00013,10.99721]
[1778243603956,27.05,80298.96,0.0,0.8847,0.00013,10.99721]
[1778243604185,27.05,80298.96,0.0,0.8847,0.00013,10.99721]
[1778243604303,27.05,80298.96,0.0,0.8847,0.00013,10.99721]
[1778243604861,27.05,80299.55,0.0,0.88478,0.00013,10.99175]
[1778243607882,27.05,80307.17,0.0,0.88576,0.00013,10.92633]
[1778243608882,27.05,80307.17,0.0,0.88576,0.00013,10.92633]
[1778243608965,27.05,80309.84,0.0,0.8861,0.00013,10.90337]
[1778243609535,27.05,80309.84,0.0,0.8861,0.00013,10.90337]
[1778243609577,27.05,80309.84,0.0,0.8861,0.00013,10.90337]
[1778243611910,27.05,80301.44,0.0,0.8851,0.00013,10.96874]
[1778243612791,27.05,80301.44,0.0,0.8851,0.00013,10.96874]
[1778243612849,27.05,80301.44,0.0,0.8851,0.00013,10.96874]
[1778243612917,27.05,80300.96,0.0,0.88503,0.00013,10.97282]
[1778243613924,27.05,80301.84,0.0,0.88515,0.00013,10.96536]
[1778243614365,27.05,80301.84,0.0,0.88515,0.00013,10.96536]
[1778243614457,27.05,80301.84,0.0,0.88515,0.00013,10.96536]
[1778243615321,27.05,80302.04,0.0,0.88517,0.00013,10.96367]
[1778243615430,27.05,80302.04,0.0,0.88517,0.00013,10.96367]
[1778243619797,27.05,80301.63,0.0,0.88511,0.00013,10.96775]
[1778243619914,27.05,80301.63,0.0,0.88511,0.00013,10.96775]
[1778243620810,27.05,80301.63,0.0,0.88511,0.00013,10.96809]
[1778243620916,27.05,80301.63,0.0,0.88511,0.00013,10.96809]
[1778243620908,27.05,80297.45,0.0,0.88457,0.00013,11.00382]
[1778243621355,27.05,80297.45,0.0,0.88457,0.00013,11.00382]
[1778243621464,27.05,80297.45,0.0,0.88457,0.00013,11.00382]
[1778243621549,27.05,80294.71,0.0,0.88422,0.00013,11.02732]
[1778243622392,27.05,80294.71,0.0,0.88422,0.00013,11.02732]
[1778243622446,27.05,80294.71,0.0,0.88422,0.00013,11.02732]
[1778243626327,27.05,80292.09,0.0,0.88387,0.00013,11.05019]
[1778243626432,27.05,80292.09,0.0,0.88387,0.00013,11.05019]
[1778243631180,27.05,80292.59,0.0,0.88392,0.00013,11.04692]
[1778243631247,27.05,80292.59,0.0,0.88392,0.00013,11.04692]
[1778243631688,27.05,80292.59,0.0,0.88392,0.00013,11.04692]
[1778243631792,27.05,80292.59,0.0,0.88392,0.00013,11.04692]
[1778243631877,27.05,80292.59,0.0,0.88392,0.00013,11.04692]
[1778243631906,27.05,80292.59,0.0,0.88392,0.00013,11.04692]
[1778243631893,27.05,80292.65,0.0,0.88393,0.00013,11.04678]
[1778243633065,27.05,80296.77,0.0,0.88445,0.00013,11.01202]
[1778243634073,27.05,80282.18,0.0,0.88258,0.00013,11.13623]
[1778243635080,27.05,80262.23,0.0,0.87998,0.00013,11.30649]
[1778243636786,27.05,80262.23,0.0,0.87998,0.00013,11.30649]
[1778243636813,27.05,80262.23,0.0,0.87998,0.00013,11.30649]
[1778243636914,27.05,80260.36,0.0,0.87974,0.00013,11.32214]
[1778243637163,27.05,80260.36,0.0,0.87974,0.00013,11.32214]
[1778243637209,27.05,80260.36,0.0,0.87974,0.00013,11.32214]
[1778243642526,27.05,80258.45,0.0,0.8795,0.00013,11.33783]
[1778243642964,27.05,80258.45,0.0,0.8795,0.00013,11.33783]
[1778243643080,27.05,80258.48,0.0,0.87951,0.00013,11.33725]
[1778243643200,27.05,80258.48,0.0,0.87951,0.00013,11.33725]
[1778243644520,27.05,80255.88,0.0,0.87917,0.00013,11.35949]
[1778243644612,27.05,80255.88,0.0,0.87917,0.00013,11.35949]
[1778243647890,27.05,80253.49,0.0,0.87887,0.00013,11.3794]
[1778243647922,27.05,80253.49,0.0,0.87887,0.00013,11.3794]
[1778243648060,27.05,80253.11,0.0,0.87882,0.00013,11.38226]
[1778243648080,27.05,80253.11,0.0,0.87882,0.00013,11.38226]
[1778243648171,27.05,80253.23,0.0,0.87884,0.00013,11.38123]
[1778243649923,27.05,80253.23,0.0,0.87884,0.00013,11.38123]
[1778243650417,27.05,80252.79,0.0,0.87878,0.00013,11.38461]
[1778243650574,27.05,80252.79,0.0,0.87878,0.00013,11.38461]
[1778243650675,27.05,80241.29,0.0,0.87727,0.00013,11.48288]
[1778243651192,27.05,80232.65,0.0,0.87611,0.00013,11.5571]
[1778243653241,27.05,80231.42,0.0,0.87596,0.00013,11.56724]
[1778243653305,27.05,80231.42,0.0,0.87596,0.00013,11.56724]
[1778243658231,27.05,80226.15,0.0,0.87527,0.00013,11.61114]
[1778243658290,27.05,80226.15,0.0,0.87527,0.00013,11.61114]
[1778243661094,27.04,80223.69,0.0,0.87496,0.00013,11.63075]
[1778243661116,27.04,80223.69,0.0,0.87496,0.00013,11.63075]
[1778243661495,27.04,80223.69,0.0,0.87496,0.00013,11.63075]
[1778243661605,27.04,80223.69,0.0,0.87496,0.00013,11.63075]
[1778243661706,27.04,80223.87,0.0,0.875,0.00013,11.62813]
[1778243665067,27.04,80224.01,0.0,0.87504,0.00013,11.62586]
[1778243665116,27.04,80224.01,0.0,0.87504,0.00013,11.62586]
[1778243665300,27.04,80228.78,0.0,0.87569,0.00013,11.58428]
[1778243666484,27.04,80228.78,0.0,0.87569,0.00013,11.58428]
[1778243666547,27.04,80228.78,0.0,0.87569,0.00013,11.58428]
[1778243667757,27.04,80230.55,0.0,0.87594,0.00013,11.56815]
[1778243667814,27.04,80230.55,0.0,0.87594,0.00013,11.56815]
[1778243667858,27.04,80230.71,0.0,0.87597,0.00013,11.56634]
[1778243669328,27.03,80237.07,0.0,0.87683,0.00013,11.51124]
[1778243671674,27.03,80238.43,0.0,0.87701,0.00013,11.49919]
[1778243672708,27.03,80238.91,0.0,0.87713,0.00013,11.48926]
[1778243672816,27.03,80238.91,0.0,0.87713,0.00013,11.48926]
[1778243676478,27.03,80239.44,0.0,0.87722,0.00013,11.48373]
[1778243676594,27.03,80239.44,0.0,0.87722,0.00013,11.48373]
[1778243676869,27.03,80239.44,0.0,0.87722,0.00013,11.48373]
[1778243676906,27.03,80239.44,0.0,0.87722,0.00013,11.48373]
[1778243676970,27.03,80239.46,0.0,0.87723,0.00013,11.48293]
[1778243681589,27.03,80240.39,0.0,0.87737,0.00013,11.474]
[1778243681628,27.03,80240.39,0.0,0.87737,0.00013,11.474]
[1778243682060,27.03,80241.44,0.0,0.87752,0.00013,11.46441]
[1778243682136,27.03,80241.44,0.0,0.87752,0.00013,11.46441]
[1778243682900,27.03,80241.44,0.0,0.87752,0.00013,11.46441]
[1778243682961,27.03,80241.44,0.0,0.87752,0.00013,11.46441]
[1778243682941,27.03,80243.09,0.0,0.87774,0.00013,11.44998]
[1778243683426,27.03,80242.99,0.0,0.87773,0.00013,11.45083]
[1778243686417,27.03,80244.2,0.0,0.87789,0.00013,11.43996]
[1778243686514,27.03,80244.2,0.0,0.87789,0.00013,11.43996]
[1778243686615,27.03,80238.38,0.0,0.87713,0.00013,11.48948]
[1778243687740,27.03,80238.38,0.0,0.87713,0.00013,11.48948]
[1778243687862,27.03,80238.38,0.0,0.87713,0.00013,11.48948]
[1778243691482,27.02,80242.97,0.0,0.87776,0.00013,11.44878]
[1778243692489,27.02,80242.97,0.0,0.87776,0.00013,11.44878]
[1778243692705,27.02,80242.97,0.0,0.87776,0.00013,11.44878]
[1778243692815,27.02,80242.97,0.0,0.87776,0.00013,11.44878]
[1778243692860,27.02,80248.94,0.0,0.87856,0.00013,11.39697]
[1778243695481,27.02,80251.69,0.0,0.87892,0.00013,11.37323]
[1778243695542,27.02,80251.69,0.0,0.87892,0.00013,11.37323]
[1778243695643,27.02,80251.81,0.0,0.87894,0.00013,11.37194]
[1778243697692,27.02,80248.95,0.0,0.87856,0.00013,11.39646]
[1778243697796,27.02,80248.95,0.0,0.87856,0.00013,11.39646]
[1778243701072,27.02,80251.23,0.0,0.87888,0.00013,11.37625]
[1778243701183,27.02,80251.23,0.0,0.87888,0.00013,11.37625]
[1778243701977,27.02,80251.23,0.0,0.87888,0.00013,11.37625]
[1778243702089,27.02,80254.99,0.0,0.87937,0.00013,11.34392]
[1778243702559,27.02,80254.96,0.0,0.87937,0.00013,11.34412]
[1778243706106,27.02,80256.99,0.0,0.87964,0.00013,11.32663]
[1778243706217,27.02,80256.99,0.0,0.87964,0.00013,11.32663]
[1778243711622,27.02,80257.79,0.0,0.87974,0.00013,11.31984]
[1778243713564,27.02,80257.43,0.0,0.87969,0.00013,11.32294]
[1778243713675,27.02,80257.43,0.0,0.87969,0.00013,11.32294]
[1778243715175,27.02,80253.74,0.0,0.87921,0.00013,11.35456]
[1778243715379,27.02,80253.74,0.0,0.87921,0.00013,11.35456]
[1778243715488,27.02,80253.74,0.0,0.87921,0.00013,11.35456]
[1778243715650,27.02,80249.11,0.0,0.8786,0.00013,11.39424]
[1778243717868,27.02,80247.01,0.0,0.87832,0.00013,11.41218]
[1778243717966,27.02,80245.2,0.0,0.87808,0.00013,11.42762]
[1778243722706,27.02,80249.27,0.0,0.87863,0.00013,11.39214]
[1778243723940,27.02,80249.27,0.0,0.87863,0.00013,11.39214]
[1778243723963,27.02,80254.68,0.0,0.87934,0.00013,11.34572]
[1778243724706,27.02,80254.68,0.0,0.87934,0.00013,11.34572]
[1778243724789,27.02,80254.68,0.0,0.87934,0.00013,11.34572]
[1778243724850,27.02,80254.68,0.0,0.87934,0.00013,11.34572]
[1778243730763,27.02,80255.28,0.0,0.87942,0.00013,11.34099]
[1778243733436,27.02,80255.24,0.0,0.87945,0.00013,11.33631]
[1778243733806,27.02,80255.24,0.0,0.87945,0.00013,11.33631]
[1778243733907,27.02,80255.03,0.0,0.87943,0.00013,11.33816]
[1778243734134,27.02,80255.03,0.0,0.87943,0.00013,11.33816]
[1778243734460,27.02,80255.03,0.0,0.87943,0.00013,11.33816]
[1778243734791,27.02,80254.98,0.0,0.87942,0.00013,11.33863]
[1778243737812,27.02,80250.51,0.0,0.87883,0.00013,11.37702]
[1778243739827,27.02,80246.21,0.0,0.87826,0.00013,11.4138]
[1778243741841,27.02,80241.53,0.0,0.87764,0.00013,11.45378]
[1778243746877,27.02,80241.35,0.0,0.87763,0.00013,11.45459]
[1778243749897,27.02,80233.75,0.0,0.87663,0.00013,11.51941]
[1778243753925,27.01,80229.41,0.0,0.87606,0.00013,11.55564]
[1778243754932,27.01,80223.85,0.0,0.87532,0.00013,11.60322]
[1778243756946,27.01,80219.75,0.0,0.87478,0.00014,11.63776]
[1778243758960,27.01,80225.39,0.0,0.87555,0.00013,11.58827]
[1778243764071,27.01,80223.17,0.0,0.87528,0.00013,11.6059]
[1778243765006,27.01,80225.28,0.0,0.87557,0.00013,11.58692]
[1778243770039,27.0,80231.07,0.0,0.87638,0.00013,11.53519]
[1778243773060,27.0,80236.38,0.0,0.8771,0.00013,11.48851]
[1778243777088,27.0,80240.61,0.0,0.87768,0.00013,11.45117]
[1778243782123,27.0,80243.59,0.0,0.87809,0.00013,11.42458]
[1778243787158,27.0,80240.94,0.0,0.87775,0.00013,11.44646]
[1778243789105,27.0,80240.94,0.0,0.87775,0.00013,11.44646]
[1778243789172,27.0,80241.22,0.0,0.8778,0.00013,11.44363]
[1778243793203,27.0,80247.06,0.0,0.87863,0.00013,11.38758]
[1778243798240,26.99,80246.42,0.0,0.87855,0.00013,11.39245]
[1778243803275,26.99,80248.05,0.0,0.87878,0.00013,11.37793]
[1778243808310,26.99,80249.48,0.0,0.87897,0.00013,11.36529]
[1778243811331,26.99,80255.5,0.0,0.87977,0.00013,11.31354]
[1778243816366,26.99,80258.86,0.0,0.8802,0.00013,11.28507]
[1778243821401,26.99,80258.12,0.0,0.8801,0.00013,11.29179]
[1778243826436,26.99,80254.9,0.0,0.87967,0.00013,11.31975]
[1778243829457,26.99,80260.88,0.0,0.88045,0.00013,11.2687]
[1778243831471,26.99,80265.33,0.0,0.88103,0.00013,11.2309]
[1778243836506,27.0,80265.96,0.0,0.8811,0.00013,11.22651]
[1778243837513,27.0,80259.59,0.0,0.88027,0.00013,11.28077]
[1778243838520,27.0,80255.19,0.0,0.87969,0.00013,11.31864]
[1778243840534,27.0,80260.91,0.0,0.88044,0.00013,11.26981]
[1778243841541,27.0,80255.49,0.0,0.87972,0.00013,11.31632]
[1778243842548,27.0,80235.79,0.0,0.87711,0.00013,11.48559]
[1778243843555,27.0,80225.31,0.0,0.87571,0.00013,11.57589]
[1778243844562,27.0,80221.8,0.0,0.87524,0.00013,11.60597]
[1778243845569,27.0,80221.96,0.0,0.87526,0.00013,11.60427]
[1778243849597,26.99,80217.83,0.0,0.87473,0.00014,11.63841]
[1778243851611,26.99,80209.33,0.0,0.87363,0.00014,11.70584]
[1778243854633,26.99,80207.39,0.0,0.87339,0.00014,11.72112]
[1778243859669,26.98,80205.09,0.0,0.87312,0.00014,11.7383]
[1778243864703,26.98,80203.66,0.0,0.87298,0.00014,11.74724]
[1778243869738,26.97,80206.23,0.0,0.87337,0.00014,11.72224]
[1778243874773,26.97,80207.58,0.0,0.8736,0.00014,11.70801]
[1778243879808,26.96,80208.31,0.0,0.87374,0.00014,11.69915]
[1778243882829,26.96,80214.18,0.0,0.87456,0.00014,11.64696]
[1778243888186,26.96,80210.34,0.0,0.87406,0.00014,11.67848]
[1778243893908,26.95,80206.08,0.0,0.87353,0.00014,11.71186]
[1778243898944,26.95,80207.98,0.0,0.87383,0.00014,11.69291]
[1778243903979,26.94,80208.49,0.0,0.87394,0.00014,11.6861]
[1778243907000,26.94,80201.63,0.0,0.87302,0.00014,11.74446]
[1778243912036,26.94,80202.76,0.0,0.87323,0.00014,11.72858]
[1778243914052,26.94,80207.56,0.0,0.8739,0.00014,11.68636]
[1778243919088,26.93,80207.03,0.0,0.87386,0.00014,11.6886]
[1778243922109,26.93,80212.11,0.0,0.87457,0.00014,11.64321]
[1778243923116,26.93,80221.88,0.0,0.8759,0.00013,11.55834]
[1778243924123,26.93,80225.41,0.0,0.87638,0.00013,11.52757]
[1778243929158,26.93,80226.23,0.0,0.87651,0.00013,11.51931]
[1778243934193,26.93,80232.04,0.0,0.8773,0.00013,11.46814]
[1778243935200,26.93,80239.09,0.0,0.87825,0.00013,11.40723]
[1778243937215,26.93,80243.23,0.0,0.8788,0.00013,11.3715]
[1778243941242,26.93,80237.33,0.0,0.87802,0.00013,11.42213]
[1778243946277,26.93,80233.64,0.0,0.87753,0.00013,11.45325]
[1778243951312,26.92,80231.29,0.0,0.87723,0.00013,11.47264]
[1778243953328,26.92,80221.07,0.0,0.87587,0.00013,11.56048]
[1778243954334,26.92,80212.49,0.0,0.87471,0.00014,11.63436]
[1778243957355,26.92,80208.13,0.0,0.87414,0.00014,11.6708]
[1778243962390,26.92,80208.79,0.0,0.87426,0.00014,11.66275]
[1778243967425,26.91,80207.91,0.0,0.87418,0.00014,11.66793]
[1778243971453,26.91,80204.32,0.0,0.87377,0.00014,11.69192]
[1778243976488,26.9,80202.71,0.0,0.87359,0.00014,11.70312]
[1778243979517,26.9,80208.51,0.0,0.87441,0.00014,11.65125]
[1778243984552,26.9,80208.91,0.0,0.8745,0.00014,11.64545]
[1778243986566,26.89,80215.38,0.0,0.87539,0.00014,11.58854]
[1778243991601,26.89,80215.87,0.0,0.87548,0.00014,11.58242]
[1778243993615,26.89,80220.08,0.0,0.87606,0.00013,11.54528]
[1778243998651,26.89,80220.49,0.0,0.87614,0.00013,11.54009]
[1778244003685,26.88,80216.49,0.0,0.87563,0.00014,11.57294]
[1778244007713,26.88,80221.45,0.0,0.87633,0.00013,11.52844]
[1778244012748,26.88,80224.65,0.0,0.87678,0.00013,11.49913]
[1778244017783,26.88,80225.19,0.0,0.87687,0.00013,11.49313]
[1778244022818,26.87,80226.55,0.0,0.87707,0.00013,11.48016]
[1778244027853,26.87,80227.88,0.0,0.87727,0.00013,11.46756]
[1778244032889,26.87,80225.39,0.0,0.877,0.00013,11.48275]
[1778244037924,26.87,80230.06,0.0,0.87764,0.00013,11.44155]
[1778244042959,26.87,80231.19,0.0,0.8778,0.00013,11.43116]
[1778244047994,26.86,80231.23,0.0,0.87782,0.00013,11.42949]
[1778244053030,26.86,80235.03,0.0,0.87837,0.00013,11.39428]
[1778244054037,26.86,80241.59,0.0,0.87925,0.00013,11.33688]
[1778244059072,26.85,80241.6,0.0,0.87929,0.00013,11.3343]
[1778244064114,26.85,80240.44,0.0,0.8792,0.00013,11.34049]
[1778244067135,26.84,80234.78,0.0,0.87847,0.00013,11.38734]
[1778244072170,26.84,80237.42,0.0,0.87886,0.00013,11.36199]
[1778244077205,26.84,80234.6,0.0,0.87852,0.00013,11.384]
[1778244082240,26.83,80235.26,0.0,0.87865,0.00013,11.37581]
[1778244087275,26.83,80230.12,0.0,0.878,0.00013,11.41774]
[1778244091303,26.83,80226.4,0.0,0.87756,0.00013,11.44404]
[1778244093319,26.83,80220.53,0.0,0.87678,0.00013,11.49446]
[1778244098354,26.82,80222.69,0.0,0.87709,0.00013,11.47439]
[1778244103389,26.82,80222.66,0.0,0.87712,0.00013,11.47193]
[1778244110438,26.81,80222.42,0.0,0.87716,0.00013,11.46979]
[1778244115473,26.81,80226.33,0.0,0.87773,0.00013,11.43307]
[1778244117487,26.8,80230.56,0.0,0.87832,0.00013,11.39459]
[1778244120508,26.8,80226.46,0.0,0.87779,0.00013,11.42866]
[1778244122526,26.8,80220.11,0.0,0.87696,0.00013,11.48261]
[1778244127558,26.8,80219.91,0.0,0.87695,0.00013,11.48326]
[1778244133600,26.79,80220.22,0.0,0.877,0.00013,11.47943]
[1778244138636,26.79,80221.61,0.0,0.87721,0.00013,11.46652]
[1778244143671,26.79,80221.76,0.0,0.87724,0.00013,11.46442]
[1778244149713,26.79,80221.26,0.0,0.87719,0.00013,11.46765]
[1778244152734,26.79,80228.24,0.0,0.87818,0.00013,11.40114]
[1778244154748,26.79,80232.83,0.0,0.87881,0.00013,11.36048]
[1778244159783,26.78,80233.37,0.0,0.87891,0.00013,11.35367]
[1778244164818,26.78,80232.69,0.0,0.87887,0.00013,11.35655]
[1778244169853,26.77,80236.73,0.0,0.87945,0.00013,11.31863]
[1778244171158,26.77,80243.48,0.0,0.88037,0.00013,11.25877]
[1778244176902,26.76,80246.26,0.0,0.88079,0.00013,11.23124]
[1778244181937,26.76,80246.2,0.0,0.88084,0.00013,11.22823]
[1778244186972,26.75,80245.84,0.0,0.88084,0.00013,11.22779]
[1778244192008,26.74,80246.53,0.0,0.88098,0.00013,11.21832]
[1778244197042,26.74,80243.04,0.0,0.88058,0.00013,11.24501]
[1778244198049,26.74,80234.36,0.0,0.87944,0.00013,11.3194]
[1778244199056,26.73,80234.55,0.0,0.87948,0.00013,11.3162]
[1778244205098,26.73,80232.32,0.0,0.87926,0.00013,11.33099]
[1778244207112,26.72,80226.73,0.0,0.87853,0.00013,11.3778]
[1778244209126,26.72,80221.23,0.0,0.87781,0.00013,11.42461]
[1778244209669,26.72,80221.23,0.0,0.87781,0.00013,11.42461]
[1778244210133,26.72,80220.86,0.0,0.87777,0.00013,11.42729]
[1778244215168,26.72,80220.83,0.0,0.87785,0.00013,11.41981]
[1778244217182,26.71,80227.23,0.0,0.87873,0.00013,11.3628]
[1778244218189,26.71,80236.88,0.0,0.88003,0.00013,11.27829]
[1778244219196,26.71,80240.28,0.0,0.88049,0.00013,11.2481]
[1778244224231,26.7,80239.96,0.0,0.8805,0.00013,11.24736]
[1778244225955,26.7,80239.31,0.0,0.88043,0.00013,11.25229]
[1778244226245,26.7,80237.14,0.0,0.88015,0.00013,11.27038]
[1778244228263,26.7,80230.53,0.0,0.87929,0.00013,11.32619]
[1778244232291,26.69,80237.28,0.0,0.88024,0.00013,11.26454]
[1778244232968,26.69,80237.28,0.0,0.88024,0.00013,11.26454]
[1778244233298,26.69,80239.18,0.0,0.8805,0.00013,11.24736]
[1778244238333,26.69,80241.38,0.0,0.88084,0.00013,11.22495]
[1778244243368,26.68,80242.41,0.0,0.88103,0.00013,11.21271]
[1778244248404,26.68,80244.51,0.0,0.88135,0.00013,11.19127]
[1778244253438,26.67,80243.01,0.0,0.8812,0.00013,11.20106]
[1778244254145,26.67,80243.01,0.0,0.8812,0.00013,11.20106]
[1778244254445,26.67,80243.05,0.0,0.88122,0.00013,11.20004]
[1778244259480,26.66,80242.54,0.0,0.8812,0.00013,11.20105]
[1778244264515,26.66,80241.38,0.0,0.8811,0.00013,11.20756]
[1778244269325,26.65,80241.97,0.0,0.88122,0.00013,11.1996]
[1778244269550,26.65,80241.38,0.0,0.88116,0.00013,11.20402]
[1778244274585,26.62,80240.6,0.0,0.88135,0.00013,11.18898]
[1778244279620,26.52,80241.06,0.0,0.8823,0.00013,11.12579]
[1778244280627,26.5,80236.54,0.0,0.88186,0.00013,11.15395]
[1778244281635,26.5,80231.14,0.0,0.88117,0.00013,11.19982]
[1778244283649,26.49,80225.86,0.0,0.8805,0.00013,11.2434]
[1778244288687,26.48,80222.21,0.0,0.88011,0.00013,11.26883]
[1778244293722,26.48,80221.85,0.0,0.88011,0.00013,11.26847]
[1778244298757,26.47,80221.27,0.0,0.88006,0.00013,11.27203]
[1778244302785,26.47,80215.68,0.0,0.87933,0.00013,11.31968]
[1778244307820,26.47,80208.85,0.0,0.87843,0.00014,11.3776]
[1778244312856,26.47,80203.37,0.0,0.87772,0.00014,11.42335]
[1778244313862,26.46,80194.6,0.0,0.87653,0.00014,11.49983]
[1778244315876,26.46,80192.08,0.0,0.8762,0.00014,11.5211]
[1778244318897,26.46,80199.38,0.0,0.87722,0.00014,11.45555]
[1778244323932,26.46,80195.99,0.0,0.87677,0.00014,11.48458]
[1778244328967,26.46,80197.0,0.0,0.87692,0.00014,11.47498]
[1778244332995,26.46,80191.49,0.0,0.87622,0.00014,11.51777]
[1778244334002,26.46,80186.07,0.0,0.87548,0.00014,11.56527]
[1778244336032,26.46,80172.53,0.0,0.87361,0.00014,11.68405]
[1778244337033,26.46,80164.59,0.0,0.87251,0.00014,11.7538]
[1778244338040,26.45,80163.62,0.0,0.87238,0.00014,11.76187]
[1778244340056,26.45,80151.77,0.0,0.87072,0.00014,11.86565]
[1778244342070,26.45,80158.48,0.0,0.87169,0.00014,11.80511]
[1778244343077,26.45,80164.09,0.0,0.87249,0.00014,11.75482]
[1778244344084,26.45,80163.96,0.0,0.87248,0.00014,11.75539]
[1778244349120,26.44,80167.33,0.0,0.87299,0.00014,11.72309]
[1778244351134,26.44,80173.58,0.0,0.87388,0.00014,11.66696]
[1778244355916,26.44,80174.8,0.0,0.87407,0.00014,11.65462]
[1778244356169,26.44,80175.27,0.0,0.87414,0.00014,11.6501]
[1778244361204,26.44,80173.57,0.0,0.87393,0.00014,11.66329]
[1778244366239,26.43,80174.07,0.0,0.87404,0.00014,11.65666]
[1778244371274,26.43,80179.81,0.0,0.87486,0.00014,11.60431]
[1778244377316,26.43,80180.32,0.0,0.87496,0.00014,11.59821]
[1778244382351,26.42,80183.8,0.0,0.87546,0.00014,11.56627]
[1778244387386,26.42,80180.18,0.0,0.87497,0.00014,11.59704]
[1778244388393,26.42,80174.91,0.0,0.87425,0.00014,11.64327]
[1778244393429,26.42,80176.28,0.0,0.87451,0.00014,11.62438]
[1778244395443,26.42,80181.3,0.0,0.87521,0.00014,11.57954]
[1778244400478,26.42,80180.69,0.0,0.87514,0.00014,11.5838]
[1778244405513,26.41,80181.8,0.0,0.87531,0.00014,11.57299]
[1778244410548,26.41,80180.79,0.0,0.87519,0.00014,11.58094]
[1778244413569,26.41,80186.96,0.0,0.87605,0.00014,11.526]
[1778244418605,26.41,80189.03,0.0,0.87634,0.00014,11.50739]
[1778244423640,26.41,80189.01,0.0,0.87634,0.00014,11.50713]
[1778244425654,26.41,80184.73,0.0,0.87576,0.00014,11.54463]
[1778244430689,26.41,80182.94,0.0,0.87552,0.00014,11.55955]
[1778244435724,26.41,80182.97,0.0,0.87554,0.00014,11.55844]
[1778244439752,26.4,80178.45,0.0,0.87493,0.00014,11.59758]
[1778244441766,26.4,80182.81,0.0,0.87554,0.00014,11.55869]
[1778244445794,26.4,80189.27,0.0,0.87644,0.00014,11.50112]
[1778244451836,26.4,80189.69,0.0,0.87655,0.00014,11.49176]
[1778244454857,26.4,80198.32,0.0,0.87773,0.00014,11.41559]
[1778244455864,26.4,80204.66,0.0,0.87859,0.00014,11.35991]
[1778244458885,26.4,80196.84,0.0,0.87752,0.00014,11.42886]
[1778244459892,26.4,80191.63,0.0,0.87681,0.00014,11.4747]
[1778244460899,26.4,80186.68,0.0,0.87613,0.00014,11.51821]
[1778244462764,26.4,80186.68,0.0,0.87613,0.00014,11.51821]
[1778244462865,26.4,80186.13,0.0,0.87606,0.00014,11.52276]
[1778244465935,26.4,80181.78,0.0,0.87547,0.00014,11.56063]
[1778244466942,26.4,80177.17,0.0,0.87483,0.00014,11.60111]
[1778244472011,26.4,80182.73,0.0,0.87562,0.00014,11.55086]
[1778244476040,26.4,80186.92,0.0,0.87621,0.00014,11.51344]
[1778244477047,26.4,80191.82,0.0,0.87688,0.00014,11.47019]
[1778244482082,26.4,80186.02,0.0,0.87609,0.00014,11.52118]
[1778244485103,26.4,80181.89,0.0,0.87552,0.00014,11.55717]
[1778244490138,26.39,80179.34,0.0,0.87518,0.00014,11.57875]
[1778244495173,26.39,80183.69,0.0,0.8758,0.00014,11.53942]
[1778244500208,26.39,80180.45,0.0,0.87537,0.00014,11.56716]
[1778244502222,26.39,80175.81,0.0,0.87473,0.00014,11.60773]
[1778244504236,26.39,80170.34,0.0,0.87398,0.00014,11.65559]
[1778244505243,26.39,80165.1,0.0,0.87325,0.00014,11.70169]
[1778244508264,26.39,80164.46,0.0,0.87317,0.00014,11.70635]
[1778244512292,26.39,80158.13,0.0,0.87235,0.00014,11.75581]
[1778244515313,26.38,80157.65,0.0,0.87231,0.00014,11.75875]
[1778244519341,26.38,80164.04,0.0,0.87323,0.00014,11.70037]
[1778244524376,26.38,80165.64,0.0,0.87348,0.00014,11.68434]
[1778244528404,26.37,80155.14,0.0,0.87203,0.00014,11.77587]
[1778244529411,26.38,80146.88,0.0,0.87085,0.00014,11.8498]
[1778244531425,26.37,80147.58,0.0,0.87096,0.00014,11.84347]
[1778244535910,26.38,80147.94,0.0,0.871,0.00014,11.84071]
[1778244536460,26.38,80147.31,0.0,0.87091,0.00014,11.84654]
[1778244540488,26.38,80142.81,0.0,0.87026,0.00014,11.88671]
[1778244545523,26.38,80146.44,0.0,0.87078,0.00014,11.85419]
[1778244546530,26.38,80151.62,0.0,0.87152,0.00014,11.80786]
[1778244551565,26.37,80148.14,0.0,0.87105,0.00014,11.8376]
[1778244552572,26.37,80142.46,0.0,0.87024,0.00014,11.88809]
[1778244553582,26.37,80136.9,0.0,0.86945,0.00014,11.93749]
[1778244555595,26.37,80130.18,0.0,0.86849,0.00014,11.99705]
[1778244560631,26.37,80133.99,0.0,0.86905,0.00014,11.96238]
[1778244565667,26.37,80134.57,0.0,0.86914,0.00014,11.95666]
[1778244570701,26.37,80131.17,0.0,0.86866,0.00014,11.98624]
[1778244571708,26.37,80126.77,0.0,0.86808,0.00014,12.02009]
[1778244576743,26.37,80125.57,0.0,0.86792,0.00014,12.02972]
[1778244578758,26.37,80120.89,0.0,0.86725,0.00014,12.07095]
[1778244580772,26.37,80115.43,0.0,0.86647,0.00015,12.11904]
[1778244582786,26.36,80109.69,0.0,0.86565,0.00015,12.16957]
[1778244587821,26.36,80112.42,0.0,0.86608,0.00015,12.14315]
[1778244590842,26.36,80107.35,0.0,0.86535,0.00015,12.18732]
[1778244592856,26.36,80102.58,0.0,0.86467,0.00015,12.22909]
[1778244594872,26.36,80096.66,0.0,0.86381,0.00015,12.28142]
[1778244595877,26.36,80091.03,0.0,0.86297,0.00015,12.33197]
[1778244600912,26.35,80086.89,0.0,0.86238,0.00015,12.36807]
[1778244601991,26.35,80086.89,0.0,0.86238,0.00015,12.36807]
[1778244602926,26.35,80089.13,0.0,0.86272,0.00015,12.34746]
[1778244607961,26.35,80089.62,0.0,0.86281,0.00015,12.34187]
[1778244611989,26.35,80083.29,0.0,0.86189,0.00015,12.39748]
[1778244612996,26.35,80077.67,0.0,0.86105,0.00015,12.44752]
[1778244615014,26.35,80072.64,0.0,0.8603,0.00015,12.49254]
[1778244617028,26.35,80077.93,0.0,0.8611,0.00015,12.44497]
[1778244620049,26.35,80071.28,0.0,0.86011,0.00015,12.50385]
[1778244621056,26.35,80065.5,0.0,0.85924,0.00015,12.55561]
[1778244623070,26.35,80059.05,0.0,0.85827,0.00015,12.61316]
[1778244625333,26.35,80043.72,0.0,0.85595,0.00015,12.75034]
[1778244626197,26.34,80018.52,0.0,0.85205,0.00016,12.97695]
[1778244627108,26.34,80005.59,0.0,0.85002,0.00016,13.09331]
[1778244628115,26.34,80016.7,0.0,0.85178,0.00016,12.99263]
[1778244629122,26.34,80023.58,0.0,0.85286,0.00016,12.93022]
[1778244631136,26.34,80027.34,0.0,0.8535,0.00016,12.89046]
[1778244633150,26.34,80016.62,0.0,0.85184,0.00016,12.98628]
[1778244638186,26.34,80020.03,0.0,0.85241,0.00016,12.9537]
[1778244643221,26.33,80022.82,0.0,0.85286,0.00016,12.92727]
[1778244648258,26.33,80023.0,0.0,0.85292,0.00016,12.92404]
[1778244649265,26.33,80018.41,0.0,0.85221,0.00016,12.96505]
[1778244651279,26.33,80025.87,0.0,0.85338,0.00016,12.89714]
[1778244655313,26.33,80020.63,0.0,0.85259,0.00016,12.94318]
[1778244658892,26.33,80021.75,0.0,0.85277,0.00016,12.93244]
[1778244658993,26.32,80021.12,0.0,0.85269,0.00016,12.9375]
[1778244662364,26.32,80013.6,0.0,0.85153,0.00016,13.00438]
[1778244663371,26.32,80004.95,0.0,0.85017,0.00016,13.0823]
[1778244664378,26.32,80012.43,0.0,0.85135,0.00016,13.01471]
[1778244666394,26.32,80010.43,0.0,0.85103,0.00016,13.03264]
[1778244667400,26.32,80002.39,0.0,0.84977,0.00016,13.10505]
[1778244672435,26.32,80003.62,0.0,0.84998,0.00016,13.09313]
[1778244676464,26.32,80009.21,0.0,0.85087,0.00016,13.04204]
[1778244677470,26.32,80013.67,0.0,0.85157,0.00016,13.00167]
[1778244678477,26.32,80018.79,0.0,0.85237,0.00016,12.95543]
[1778244680491,26.32,80016.99,0.0,0.8521,0.00016,12.97096]
[1778244683512,26.32,80011.39,0.0,0.85123,0.00016,13.02144]
[1778244688547,26.32,80013.28,0.0,0.85153,0.00016,13.00398]
[1778244693582,26.32,80012.69,0.0,0.85149,0.00016,13.00378]
[1778244698617,26.31,80013.53,0.0,0.85165,0.00016,12.9945]
[1778244700631,26.31,80018.84,0.0,0.85249,0.00016,12.94584]
[1778244704780,26.31,80021.73,0.0,0.85296,0.00016,12.91885]
[1778244710701,26.31,80025.36,0.0,0.85356,0.00016,12.88411]
[1778244715736,26.3,80027.01,0.0,0.85384,0.00016,12.86808]
[1778244720771,26.3,80026.89,0.0,0.85386,0.00016,12.8668]
[1778244722589,26.3,80026.02,0.0,0.85373,0.00016,12.8741]
[1778244722785,26.3,80026.35,0.0,0.85379,0.00016,12.87057]
[1778244727821,26.29,80025.78,0.0,0.85375,0.00016,12.87293]
[1778244732856,26.29,80023.59,0.0,0.85345,0.00016,12.89026]
[1778244737891,26.29,80016.8,0.0,0.85241,0.00016,12.95062]
[1778244742927,26.28,80019.31,0.0,0.85281,0.00016,12.92757]
[1778244747962,26.28,80018.67,0.0,0.85273,0.00016,12.93191]
[1778244751990,26.28,80010.46,0.0,0.8515,0.00016,13.00028]
[1778244756019,26.28,80014.77,0.0,0.85218,0.00016,12.96112]
[1778244761054,26.28,80012.22,0.0,0.85178,0.00016,12.98413]
[1778244764075,26.28,80007.75,0.0,0.85108,0.00016,13.02438]
[1778244769110,26.28,80014.98,0.0,0.85222,0.00016,12.95867]
[1778244774145,26.28,80014.29,0.0,0.85212,0.00016,12.96461]
[1778244779180,26.28,80013.96,0.0,0.85209,0.00016,12.96652]
[1778244784215,26.28,80016.3,0.0,0.85247,0.00016,12.94461]
[1778244786229,26.27,80021.02,0.0,0.85321,0.00016,12.90136]
[1778244791264,26.27,80021.6,0.0,0.85333,0.00016,12.89477]
[1778244796302,26.27,80020.92,0.0,0.85324,0.00016,12.89951]
[1778244801337,26.27,80025.6,0.0,0.854,0.00016,12.85586]
[1778244806372,26.26,80032.5,0.0,0.85509,0.00015,12.79228]
[1778244807379,26.26,80039.65,0.0,0.8562,0.00015,12.72733]
[1778244808386,26.26,80044.91,0.0,0.85701,0.00015,12.67954]
[1778244809393,26.26,80049.06,0.0,0.85765,0.00015,12.64184]
[1778244814428,26.26,80050.58,0.0,0.85795,0.00015,12.62183]
[1778244815435,26.26,80055.53,0.0,0.8587,0.00015,12.57701]
[1778244816442,26.26,80061.9,0.0,0.85967,0.00015,12.51949]
[1778244819463,26.26,80064.49,0.0,0.86006,0.00015,12.49603]
[1778244824498,26.26,80065.03,0.0,0.86015,0.00015,12.49105]
[1778244826512,26.26,80070.08,0.0,0.86091,0.00015,12.44559]
[1778244828526,26.26,80075.17,0.0,0.86168,0.00015,12.39922]
[1778244831547,26.26,80081.77,0.0,0.86268,0.00015,12.33887]
[1778244833561,26.25,80088.22,0.0,0.86366,0.00015,12.27993]
[1778244838597,26.25,80081.15,0.0,0.86263,0.00015,12.34175]
[1778244839604,26.25,80075.45,0.0,0.86178,0.00015,12.3929]
[1778244841623,26.25,80077.65,0.0,0.86212,0.00015,12.37275]
[1778244844110,26.25,80078.65,0.0,0.86228,0.00015,12.3632]
[1778244844211,26.25,80078.66,0.0,0.8623,0.00015,12.36209]
[1778244849679,26.24,80079.66,0.0,0.86248,0.00015,12.35068]
[1778244854714,26.24,80080.75,0.0,0.86269,0.00015,12.33856]
[1778244859749,26.23,80080.24,0.0,0.86265,0.00015,12.34095]
[1778244865791,26.23,80081.27,0.0,0.86284,0.00015,12.32912]
[1778244870826,26.23,80081.47,0.0,0.86291,0.00015,12.32488]
[1778244873847,26.22,80087.27,0.0,0.86384,0.00015,12.26641]
[1778244878882,26.22,80092.91,0.0,0.86469,0.00015,12.21423]
[1778244883917,26.22,80096.62,0.0,0.86526,0.00015,12.17974]
[1778244888952,26.22,80103.45,0.0,0.86628,0.00015,12.11748]
[1778244893987,26.22,80108.13,0.0,0.86697,0.00015,12.07489]
[1778244900035,26.22,80108.81,0.0,0.86708,0.00015,12.06842]
[1778244905070,26.21,80099.47,0.0,0.86572,0.00015,12.15192]
[1778244910105,26.21,80102.15,0.0,0.86612,0.00015,12.12702]
[1778244914133,26.21,80108.91,0.0,0.86712,0.00015,12.066]
[1778244918161,26.21,80113.05,0.0,0.86772,0.00015,12.02882]
[1778244923196,26.21,80116.39,0.0,0.8682,0.00015,11.99902]
[1778244928231,26.21,80115.41,0.0,0.86806,0.00015,12.00813]
[1778244933266,26.21,80115.28,0.0,0.8681,0.00015,12.00335]
[1778244938301,26.21,80115.63,0.0,0.86817,0.00015,11.99876]
[1778244943337,26.21,80115.47,0.0,0.86817,0.00015,11.9988]
[1778244948372,26.2,80117.7,0.0,0.86851,0.00014,11.97751]
[1778244954414,26.2,80118.08,0.0,0.86859,0.00014,11.97275]
[1778244957509,26.2,80118.47,0.0,0.86866,0.00014,11.9686]
[1778244958442,26.2,80118.17,0.0,0.86862,0.00014,11.97107]
[1778244963477,26.2,80117.63,0.0,0.86855,0.00014,11.97482]
[1778244965491,26.2,80124.6,0.0,0.86957,0.00014,11.91197]
[1778244970527,26.2,80129.02,0.0,0.87021,0.00014,11.87185]
[1778244975563,26.2,80131.03,0.0,0.87051,0.00014,11.85344]
[1778244980598,26.2,80133.67,0.0,0.87089,0.00014,11.82944]
[1778244981605,26.2,80139.36,0.0,0.87171,0.00014,11.77853]
[1778244983619,26.19,80145.56,0.0,0.8726,0.00014,11.72248]
[1778244988657,26.19,80144.93,0.0,0.87253,0.00014,11.72662]
[1778244991679,26.19,80142.1,0.0,0.87219,0.00014,11.74577]
[1778244996715,26.19,80145.59,0.0,0.87271,0.00014,11.71296]
[1778245002757,26.18,80148.36,0.0,0.87313,0.00014,11.68668]
[1778245006785,26.18,80142.85,0.0,0.87236,0.00014,11.73479]
[1778245011820,26.18,80140.71,0.0,0.87208,0.00014,11.75229]
[1778245015848,26.18,80136.14,0.0,0.87146,0.00014,11.79168]
[1778245020883,26.17,80135.97,0.0,0.87146,0.00014,11.79116]
[1778245022897,26.17,80141.77,0.0,0.8723,0.00014,11.73852]
[1778245027932,26.17,80139.08,0.0,0.87195,0.00014,11.76084]
[1778245033974,26.16,80139.8,0.0,0.87209,0.00014,11.75187]
[1778245039011,26.16,80138.82,0.0,0.87198,0.00014,11.75881]
[1778245044046,26.16,80138.81,0.0,0.872,0.00014,11.75708]
[1778245049081,26.15,80138.24,0.0,0.87195,0.00014,11.76035]
[1778245055124,26.15,80137.68,0.0,0.87195,0.00014,11.758]
[1778245060159,26.15,80137.27,0.0,0.87192,0.00014,11.75983]
[1778245068215,26.14,80136.42,0.0,0.87185,0.00014,11.76448]
[1778245073255,26.14,80136.8,0.0,0.87193,0.00014,11.75923]
[1778245078290,26.14,80137.57,0.0,0.87207,0.00014,11.75062]
[1778245083332,26.13,80136.52,0.0,0.87195,0.00014,11.75828]
[1778245088361,26.13,80133.17,0.0,0.8715,0.00014,11.78633]
[1778245094403,26.13,80132.7,0.0,0.87147,0.00014,11.78819]
[1778245097424,26.12,80128.39,0.0,0.87087,0.00014,11.82562]
[1778245101452,26.12,80117.45,0.0,0.86929,0.00014,11.92414]
[1778245103466,26.12,80113.8,0.0,0.86875,0.00015,11.95723]
[1778245107496,26.13,80107.47,0.0,0.86782,0.00015,12.01455]
[1778245110936,26.13,80107.39,0.0,0.86781,0.00015,12.0153]
[1778245111524,26.13,80106.98,0.0,0.8678,0.00015,12.01382]
[1778245116559,26.13,80105.67,0.0,0.8676,0.00015,12.02566]
[1778245121594,26.13,80107.82,0.0,0.86792,0.00015,12.00626]
[1778245126629,26.13,80100.59,0.0,0.86686,0.00015,12.07136]
[1778245128643,26.13,80095.76,0.0,0.86615,0.00015,12.11465]
[1778245130657,26.12,80089.03,0.0,0.86517,0.00015,12.17501]
[1778245131664,26.12,80072.97,0.0,0.86278,0.00015,12.3197]
[1778245132671,26.12,80064.06,0.0,0.86145,0.00015,12.39978]
[1778245133683,26.12,80046.16,0.0,0.85873,0.00015,12.56157]
[1778245134687,26.12,80032.04,0.0,0.85656,0.00015,12.68974]
[1778245135694,26.12,80035.64,0.0,0.85711,0.00015,12.65719]
[1778245137708,26.12,80030.94,0.0,0.85638,0.00015,12.70008]
[1778245142743,26.12,80030.24,0.0,0.85629,0.00015,12.7054]
[1778245144758,26.12,80024.46,0.0,0.8554,0.00016,12.75766]
[1778245147779,26.12,80018.52,0.0,0.85447,0.00016,12.81164]
[1778245151807,26.12,80014.27,0.0,0.85381,0.00016,12.84996]
[1778245157121,26.12,80015.16,0.0,0.85396,0.00016,12.84163]
[1778245157159,26.12,80015.73,0.0,0.85405,0.00016,12.83637]
[1778245163891,26.12,80013.07,0.0,0.85364,0.00016,12.86026]
[1778245166922,26.12,79996.04,0.0,0.85095,0.00016,13.01487]
[1778245168274,26.12,79971.46,0.0,0.84702,0.00016,13.23848]
[1778245169944,26.12,79980.52,0.0,0.84847,0.00016,13.1562]
[1778245171958,26.12,79990.83,0.0,0.85016,0.00016,13.05739]
[1778245172965,26.12,79995.12,0.0,0.85085,0.00016,13.01833]
[1778245174979,26.12,79992.17,0.0,0.85038,0.00016,13.04522]
[1778245178000,26.12,79997.73,0.0,0.85126,0.00016,12.9948]
[1778245183037,26.12,80001.14,0.0,0.85179,0.00016,12.96424]
[1778245188072,26.12,80002.87,0.0,0.85205,0.00016,12.94903]
[1778245190086,26.12,80010.85,0.0,0.85331,0.00016,12.87648]
[1778245193107,26.12,80018.71,0.0,0.85455,0.00016,12.80474]
[1778245198142,26.12,80020.68,0.0,0.85486,0.00016,12.78678]
[1778245203177,26.12,80023.3,0.0,0.85526,0.00016,12.76309]
[1778245204184,26.12,80018.35,0.0,0.85449,0.00016,12.80804]
[1778245205196,26.12,80013.36,0.0,0.85371,0.00016,12.85329]
[1778245210227,26.12,80012.71,0.0,0.85362,0.00016,12.85867]
[1778245214301,26.12,80019.66,0.0,0.85471,0.00016,12.79531]
[1778245218329,26.12,80022.31,0.0,0.85512,0.00016,12.77125]
[1778245223364,26.12,80019.17,0.0,0.85463,0.00016,12.79985]
[1778245225378,26.12,80007.76,0.0,0.85284,0.00016,12.90366]
[1778245227394,26.12,80005.13,0.0,0.85242,0.00016,12.92787]
[1778245229408,26.12,80010.89,0.0,0.85333,0.00016,12.87515]
[1778245233436,26.12,80017.62,0.0,0.85444,0.00016,12.80844]
[1778245235450,26.12,80022.14,0.0,0.85515,0.00016,12.76734]
[1778245240485,26.12,80021.69,0.0,0.85508,0.00016,12.77137]
[1778245245520,26.12,80022.27,0.0,0.85517,0.00016,12.76595]
[1778245249548,26.12,80029.08,0.0,0.85623,0.00015,12.70399]
[1778245252569,26.12,80034.37,0.0,0.85705,0.00015,12.65611]
[1778245254584,26.12,80040.42,0.0,0.85797,0.00015,12.60143]
[1778245259618,26.12,80042.91,0.0,0.85835,0.00015,12.57945]
[1778245262639,26.12,80037.92,0.0,0.85758,0.00015,12.62495]
[1778245266667,26.12,80033.72,0.0,0.85693,0.00015,12.66319]
[1778245268682,26.12,80029.28,0.0,0.85624,0.00015,12.70342]
[1778245273717,26.12,80030.78,0.0,0.85648,0.00015,12.68952]
[1778245275731,26.12,80026.64,0.0,0.85584,0.00016,12.7269]
[1778245280766,26.12,80026.09,0.0,0.85576,0.00016,12.73127]
[1778245284794,26.12,80020.38,0.0,0.85489,0.00016,12.7824]
[1778245286808,26.12,80014.31,0.0,0.85395,0.00016,12.83702]
[1778245291843,26.12,80011.46,0.0,0.85356,0.00016,12.85721]
[1778245294864,26.12,80015.67,0.0,0.85423,0.00016,12.81812]
[1778245296878,26.11,80020.35,0.0,0.85497,0.00016,12.77521]
[1778245301913,26.11,80022.56,0.0,0.85533,0.00016,12.75424]
[1778245306948,26.11,80027.2,0.0,0.85606,0.00015,12.71136]
[1778245311287,26.11,80031.93,0.0,0.8568,0.00015,12.668]
[1778245313997,26.11,80038.49,0.0,0.85781,0.00015,12.60839]
[1778245315007,26.11,80045.02,0.0,0.85881,0.00015,12.54922]
[1778245318028,26.11,80047.07,0.0,0.85914,0.00015,12.53002]
[1778245324070,26.11,80049.38,0.0,0.85951,0.00015,12.50799]
[1778245324923,26.11,80049.38,0.0,0.85951,0.00015,12.50799]
[1778245325077,26.11,80049.72,0.0,0.85956,0.00015,12.50474]
[1778245326095,26.11,80055.99,0.0,0.86052,0.00015,12.4478]
[1778245327092,26.11,80074.75,0.0,0.86334,0.00015,12.27807]
[1778245328099,26.11,80086.8,0.0,0.86514,0.00015,12.16907]
[1778245329106,26.11,80087.01,0.0,0.86517,0.00015,12.16713]
[1778245334142,26.11,80087.7,0.0,0.86528,0.00015,12.16076]
[1778245339177,26.11,80089.49,0.0,0.86554,0.00015,12.1446]
[1778245343205,26.11,80082.28,0.0,0.86447,0.00015,12.20972]
[1778245344212,26.11,80072.57,0.0,0.86303,0.00015,12.29736]
[1778245348174,26.11,80073.32,0.0,0.86314,0.00015,12.29044]
[1778245348240,26.11,80073.08,0.0,0.86311,0.00015,12.29246]
[1778245353275,26.1,80071.8,0.0,0.86297,0.00015,12.29815]
[1778245354282,26.1,80064.08,0.0,0.86181,0.00015,12.36782]
[1778245355289,26.1,80059.46,0.0,0.86112,0.00015,12.40956]
[1778245357303,26.1,80056.79,0.0,0.86071,0.00015,12.43401]
[1778245361331,26.1,80051.87,0.0,0.85995,0.00015,12.47896]
[1778245366366,26.11,80048.25,0.0,0.8594,0.00015,12.51205]
[1778245372408,26.11,80048.69,0.0,0.85946,0.00015,12.50807]
[1778245374422,26.11,80041.14,0.0,0.85831,0.00015,12.57648]
[1778245375429,26.11,80034.99,0.0,0.85737,0.00015,12.63218]
[1778245378450,26.1,80029.9,0.0,0.85659,0.00015,12.67778]
[1778245383485,26.1,80027.76,0.0,0.85628,0.00015,12.69605]
[1778245388520,26.1,80028.8,0.0,0.85646,0.00015,12.68539]
[1778245393556,26.1,80033.11,0.0,0.85714,0.00015,12.64519]
[1778245398591,26.1,80033.63,0.0,0.85724,0.00015,12.63947]
[1778245403626,26.09,80038.22,0.0,0.85796,0.00015,12.59683]
[1778245408661,26.09,80044.36,0.0,0.85892,0.00015,12.54046]
[1778245411682,26.09,80051.99,0.0,0.86013,0.00015,12.46589]
[1778245414704,26.09,80058.88,0.0,0.86117,0.00015,12.40362]
[1778245415712,26.09,80065.38,0.0,0.86216,0.00015,12.34455]
[1778245419739,26.09,80071.75,0.0,0.86312,0.00015,12.28635]
[1778245421753,26.09,80076.62,0.0,0.86386,0.00015,12.2422]
[1778245426788,26.09,80077.28,0.0,0.86395,0.00015,12.2363]
[1778245428802,26.09,80082.05,0.0,0.86467,0.00015,12.19298]
[1778245433837,26.09,80078.16,0.0,0.86411,0.00015,12.22703]
[1778245438872,26.09,80076.35,0.0,0.86386,0.00015,12.24193]
[1778245443907,26.09,80070.59,0.0,0.86299,0.00015,12.29431]
[1778245444914,26.09,80063.2,0.0,0.86187,0.00015,12.36155]
[1778245445976,26.09,80044.51,0.0,0.85903,0.00015,12.53114]
[1778245446957,26.09,80028.92,0.0,0.85663,0.00015,12.67295]
[1778245447967,26.09,80025.39,0.0,0.85608,0.00016,12.70517]
[1778245448974,26.09,80033.93,0.0,0.85739,0.00015,12.62778]
[1778245449987,26.09,80038.08,0.0,0.85804,0.00015,12.59003]
[1778245450994,26.09,80042.68,0.0,0.85874,0.00015,12.54828]
[1778245456029,26.09,80047.62,0.0,0.85949,0.00015,12.50362]
[1778245461242,26.09,80046.7,0.0,0.85935,0.00015,12.51226]
[1778245461343,26.09,80047.53,0.0,0.85948,0.00015,12.5048]
[1778245464085,26.09,80042.53,0.0,0.85871,0.00015,12.55033]
[1778245469120,26.09,80048.48,0.0,0.85962,0.00015,12.49626]
[1778245474155,26.09,80050.45,0.0,0.85996,0.00015,12.47343]
[1778245478183,26.09,80056.92,0.0,0.86094,0.00015,12.41521]
[1778245483218,26.09,80057.32,0.0,0.86098,0.00015,12.41247]
[1778245488253,26.09,80058.9,0.0,0.86122,0.00015,12.39863]
[1778245495302,26.1,80058.16,0.0,0.86109,0.00015,12.4064]
[1778245500337,26.1,80055.32,0.0,0.86065,0.00015,12.43269]
[1778245505372,26.1,80055.07,0.0,0.8606,0.00015,12.43552]
[1778245510409,26.1,80066.35,0.0,0.86229,0.00015,12.33399]
[1778245511416,26.1,80073.76,0.0,0.8634,0.00015,12.26713]
[1778245512423,26.1,80079.57,0.0,0.86427,0.00015,12.2149]
[1778245514437,26.1,80086.07,0.0,0.86523,0.00015,12.15626]
[1778245519472,26.1,80083.95,0.0,0.86494,0.00015,12.17426]
[1778245521486,26.1,80077.5,0.0,0.86397,0.00015,12.23275]
[1778245522493,26.1,80071.58,0.0,0.86308,0.00015,12.28669]
[1778245523500,26.1,80067.24,0.0,0.86242,0.00015,12.32634]
[1778245525514,26.1,80063.73,0.0,0.86188,0.00015,12.3587]
[1778245530549,26.1,80065.96,0.0,0.8622,0.00015,12.3398]
[1778245531556,26.1,80061.04,0.0,0.8615,0.00015,12.3794]
[1778245532563,26.1,80055.92,0.0,0.86072,0.00015,12.42602]
[1778245534577,26.1,80055.06,0.0,0.86058,0.00015,12.4342]
[1778245537598,26.11,80045.37,0.0,0.8591,0.00015,12.52239]
[1778245538605,26.11,80040.87,0.0,0.85841,0.00015,12.56329]
[1778245541626,26.1,80034.49,0.0,0.85743,0.00015,12.62091]
[1778245546661,26.1,80032.51,0.0,0.85714,0.00015,12.63819]
[1778245548675,26.1,80027.48,0.0,0.85636,0.00015,12.68354]
[1778245552704,26.1,80022.73,0.0,0.85562,0.00016,12.72699]
[1778245557739,26.1,80020.92,0.0,0.85533,0.00016,12.74359]
[1778245559753,26.1,80013.87,0.0,0.85423,0.00016,12.80762]
[1778245560760,26.1,80009.53,0.0,0.85355,0.00016,12.84733]
[1778245561767,26.11,80001.17,0.0,0.85223,0.00016,12.92353]
[1778245562775,26.11,79996.55,0.0,0.8515,0.00016,12.96565]
[1778245565795,26.11,79989.36,0.0,0.85035,0.00016,13.03118]
[1778245570831,26.11,79989.73,0.0,0.85039,0.00016,13.02863]
[1778245574859,26.11,79983.16,0.0,0.84933,0.00016,13.0895]
[1778245577880,26.11,79977.23,0.0,0.84836,0.00016,13.1441]
[1778245579894,26.11,79972.07,0.0,0.84753,0.00016,13.19128]
[1778245582915,26.11,79958.72,0.0,0.84534,0.00016,13.31389]
[1778245583922,26.11,79951.64,0.0,0.84419,0.00016,13.3783]
[1778245584933,26.11,79944.03,0.0,0.84294,0.00016,13.44753]
[1778245585941,26.11,79943.11,0.0,0.84278,0.00016,13.45614]
[1778245586949,26.11,79944.09,0.0,0.84294,0.00016,13.44756]
[1778245588969,26.12,79938.92,0.0,0.84207,0.00017,13.49556]
[1778245590983,26.12,79929.4,0.0,0.84048,0.00017,13.58268]
[1778245591990,26.12,79926.22,0.0,0.83999,0.00017,13.60685]
[1778245592997,26.12,79934.78,0.0,0.84141,0.00017,13.52943]
[1778245595011,26.12,79936.23,0.0,0.84163,0.00017,13.51732]
[1778245600047,26.12,79939.08,0.0,0.84207,0.00017,13.49277]
[1778245603070,26.13,79929.34,0.0,0.84045,0.00017,13.58217]
[1778245604075,26.13,79918.07,0.0,0.83856,0.00017,13.68476]
[1778245605083,26.13,79917.13,0.0,0.8384,0.00017,13.69362]
[1778245610119,26.13,79915.83,0.0,0.83811,0.00017,13.7094]
[1778245612133,26.14,79910.2,0.0,0.83715,0.00017,13.76108]
[1778245616161,26.14,79917.14,0.0,0.8383,0.00017,13.69891]
[1778245621079,26.14,79917.47,0.0,0.83834,0.00017,13.69681]
[1778245621196,26.14,79917.79,0.0,0.83838,0.00017,13.69454]
[1778245624483,26.14,79919.28,0.0,0.83862,0.00017,13.68165]
[1778245626231,26.14,79924.77,0.0,0.83952,0.00017,13.63287]
[1778245629252,26.15,79915.91,0.0,0.83802,0.00017,13.71461]
[1778245630259,26.15,79906.01,0.0,0.83634,0.00017,13.80491]
[1778245631266,26.15,79903.09,0.0,0.83584,0.00017,13.83171]
[1778245632211,26.15,79903.09,0.0,0.83584,0.00017,13.83171]
[1778245632216,26.15,79903.09,0.0,0.83584,0.00017,13.83171]
[1778245632221,26.15,79903.09,0.0,0.83584,0.00017,13.83171]
[1778245632273,26.15,79905.39,0.0,0.83623,0.00017,13.81101]
[1778245635453,26.15,79905.08,0.0,0.83617,0.00017,13.81413]
[1778245637308,26.15,79912.67,0.0,0.83744,0.00017,13.74576]
[1778245638292,26.15,79912.67,0.0,0.83744,0.00017,13.74576]
[1778245638315,26.15,79906.04,0.0,0.83632,0.00017,13.80617]
[1778245640525,26.15,79904.59,0.0,0.83607,0.00017,13.8196]
[1778245640626,26.15,79911.75,0.0,0.83727,0.00017,13.75499]
[1778245641339,26.15,79911.75,0.0,0.83727,0.00017,13.75499]
[1778245641348,26.15,79918.43,0.0,0.83839,0.00017,13.69434]
[1778245643350,26.15,79919.63,0.0,0.83858,0.00017,13.68406]
[1778245645414,26.15,79918.28,0.0,0.83835,0.00017,13.69667]
[1778245647380,26.16,79930.65,0.0,0.84039,0.00017,13.58537]
[1778245648386,26.16,79942.96,0.0,0.84243,0.00016,13.47359]
[1778245649393,26.16,79942.34,0.0,0.84232,0.00016,13.47941]
[1778245651407,26.16,79940.25,0.0,0.84201,0.00016,13.49382]
[1778245654046,26.16,79936.49,0.0,0.84139,0.00017,13.52828]
[1778245655196,26.16,79930.88,0.0,0.84045,0.00017,13.57972]
[1778245656613,26.16,79932.64,0.0,0.84073,0.00017,13.56409]
[1778245658456,26.16,79916.33,0.0,0.83801,0.00017,13.71255]
[1778245660094,26.16,79916.33,0.0,0.83801,0.00017,13.71255]
[1778245659463,26.16,79899.29,0.0,0.83511,0.00017,13.86822]
[1778245660470,26.16,79900.64,0.0,0.83533,0.00017,13.85631]
[1778245664188,26.16,79900.77,0.0,0.83534,0.00017,13.85586]
[1778245665149,26.17,79901.31,0.0,0.83543,0.00017,13.85133]
[1778245667519,26.17,79913.21,0.0,0.83742,0.00017,13.7445]
[1778245668526,26.17,79924.7,0.0,0.83934,0.00017,13.64022]
[1778245669533,26.17,79912.73,0.0,0.83733,0.00017,13.74884]
[1778245670540,26.17,79903.88,0.0,0.83583,0.00017,13.82967]
[1778245671547,26.17,79897.23,0.0,0.8347,0.00017,13.89033]
[1778245673705,26.17,79896.95,0.0,0.83465,0.00017,13.89315]
[1778245674964,26.17,79896.89,0.0,0.83463,0.00017,13.89398]
[1778245676582,26.17,79903.77,0.0,0.83578,0.00017,13.83245]
[1778245678596,26.17,79909.88,0.0,0.8368,0.00017,13.77781]
[1778245679718,26.17,79909.88,0.0,0.8368,0.00017,13.77781]
[1778245682385,26.18,79913.57,0.0,0.8374,0.00017,13.74535]
[1778245685646,26.18,79902.44,0.0,0.8355,0.00017,13.84738]
[1778245686654,26.18,79894.89,0.0,0.83422,0.00017,13.91585]
[1778245687847,26.18,79894.89,0.0,0.83422,0.00017,13.91585]
[1778245692194,26.18,79899.0,0.0,0.83492,0.00017,13.87851]
[1778245691691,26.18,79905.72,0.0,0.83606,0.00017,13.81761]
[1778245692977,26.18,79905.72,0.0,0.83606,0.00017,13.81761]
[1778245694712,26.18,79912.81,0.0,0.83725,0.00017,13.75369]
[1778245696041,26.18,79912.81,0.0,0.83725,0.00017,13.75369]
[1778245696118,26.18,79913.51,0.0,0.83736,0.00017,13.74751]
[1778245697094,26.18,79913.51,0.0,0.83736,0.00017,13.74751]
[1778245700112,26.18,79916.38,0.0,0.83783,0.00017,13.72205]
[1778245701996,26.18,79918.4,0.0,0.83816,0.00017,13.70414]
[1778245704629,26.18,79923.6,0.0,0.83902,0.00017,13.65771]
[1778245706880,26.18,79924.34,0.0,0.83913,0.00017,13.65161]
[1778245708216,26.18,79927.65,0.0,0.83968,0.00017,13.62188]
[1778245707804,26.18,79920.0,0.0,0.8384,0.00017,13.69158]
[1778245708811,26.19,79914.54,0.0,0.83748,0.00017,13.74132]
[1778245709818,26.19,79919.78,0.0,0.83835,0.00017,13.69398]
[1778245711788,26.19,79920.37,0.0,0.83845,0.00017,13.68885]
[1778245715088,26.19,79917.97,0.0,0.83808,0.00017,13.70621]
[1778245715189,26.19,79910.02,0.0,0.83674,0.00017,13.77849]
[1778245715860,26.19,79902.8,0.0,0.83552,0.00017,13.84403]
[1778245716838,26.19,79902.8,0.0,0.83552,0.00017,13.84403]
[1778245721902,26.19,79902.89,0.0,0.83553,0.00017,13.84337]
[1778245723085,26.19,79902.89,0.0,0.83553,0.00017,13.84337]
[1778245725930,26.19,79895.57,0.0,0.83428,0.00017,13.91001]
[1778245726644,26.19,79895.57,0.0,0.83428,0.00017,13.91001]
[1778245731972,26.19,79893.76,0.0,0.83395,0.00017,13.92767]
[1778245733478,26.19,79894.05,0.0,0.834,0.00017,13.92525]
[1778245736442,26.19,79893.36,0.0,0.83387,0.00017,13.93212]
[1778245742246,26.2,79892.96,0.0,0.83378,0.00017,13.9368]
[1778245747078,26.2,79899.11,0.0,0.8348,0.00017,13.88255]
[1778245748754,26.2,79899.32,0.0,0.83483,0.00017,13.88095]
[1778245754211,26.2,79899.6,0.0,0.83485,0.00017,13.87992]
[1778245758530,26.21,79898.01,0.0,0.83455,0.00017,13.8958]
[1778245762860,26.21,79897.81,0.0,0.8345,0.00017,13.89874]
[1778245763424,26.21,79898.13,0.0,0.83454,0.00017,13.89612]
[1778245767741,26.21,79898.94,0.0,0.83466,0.00017,13.88993]
[1778245768319,26.21,79898.16,0.0,0.83452,0.00017,13.89728]
[1778245774539,26.21,79895.12,0.0,0.83402,0.00017,13.92124]
[1778245776285,26.22,79883.4,0.0,0.83201,0.00017,14.02772]
[1778245777293,26.22,79877.26,0.0,0.83095,0.00017,14.08332]
[1778245778105,26.22,79877.26,0.0,0.83095,0.00017,14.08332]
[1778245780712,26.22,79880.94,0.0,0.83158,0.00017,14.05023]
[1778245783033,26.22,79881.02,0.0,0.8316,0.00017,14.04958]
[1778245788370,26.22,79888.35,0.0,0.83284,0.00017,13.98405]
[1778245789758,26.22,79888.35,0.0,0.83284,0.00017,13.98405]
[1778245792833,26.22,79892.37,0.0,0.83352,0.00017,13.9482]
[1778245793679,26.22,79894.8,0.0,0.83393,0.00017,13.92636]
[1778245793725,26.22,79901.76,0.0,0.83511,0.00017,13.86313]
[1778245796426,26.22,79896.76,0.0,0.83428,0.00017,13.9078]
[1778245797724,26.22,79896.76,0.0,0.83428,0.00017,13.9078]
[1778245801868,26.21,79897.75,0.0,0.83447,0.00017,13.8976]
[1778245801969,26.21,79893.32,0.0,0.83372,0.00017,13.93734]
[1778245802597,26.21,79893.32,0.0,0.83372,0.00017,13.93734]
[1778245808335,26.21,79893.47,0.0,0.83375,0.00017,13.93568]
[1778245809517,26.21,79900.73,0.0,0.83499,0.00017,13.86987]
[1778245812538,26.21,79914.35,0.0,0.83728,0.00017,13.74667]
[1778245814924,26.21,79918.26,0.0,0.83794,0.00017,13.71102]
[1778245815025,26.21,79920.61,0.0,0.83834,0.00017,13.6896]
[1778245817574,26.21,79913.71,0.0,0.83718,0.00017,13.75206]
[1778245820631,26.21,79912.09,0.0,0.83691,0.00017,13.76656]
[1778245824701,26.21,79914.29,0.0,0.83729,0.00017,13.7461]
[1778245827645,26.21,79909.21,0.0,0.83645,0.00017,13.79162]
[1778245830340,26.21,79906.51,0.0,0.83599,0.00017,13.81593]
[1778245834807,26.21,79900.94,0.0,0.83512,0.00017,13.85999]
[1778245838390,26.21,79905.16,0.0,0.83585,0.00017,13.82073]
[1778245838725,26.2,79910.88,0.0,0.83683,0.00017,13.76846]
[1778245839867,26.2,79910.88,0.0,0.83683,0.00017,13.76846]
[1778245840739,26.2,79892.96,0.0,0.83379,0.00017,13.93071]
[1778245841746,26.2,79877.5,0.0,0.83114,0.00017,14.07057]
[1778245842753,26.2,79868.88,0.0,0.82966,0.00017,14.14844]
[1778245844767,26.2,79865.43,0.0,0.82906,0.00017,14.17941]
[1778245847233,26.2,79867.29,0.0,0.82939,0.00017,14.16249]
[1778245850104,26.2,79869.27,0.0,0.82973,0.00017,14.14436]
[1778245852824,26.2,79880.22,0.0,0.83162,0.00017,14.04532]
[1778245854075,26.2,79880.22,0.0,0.83162,0.00017,14.04532]
[1778245854163,26.2,79885.6,0.0,0.83255,0.00017,13.99647]
[1778245855152,26.2,79885.6,0.0,0.83255,0.00017,13.99647]
[1778245857859,26.2,79880.65,0.0,0.83171,0.00017,14.04086]
[1778245859278,26.2,79880.65,0.0,0.83171,0.00017,14.04086]
[1778245859379,26.2,79874.73,0.0,0.83069,0.00017,14.09421]
[1778245860045,26.2,79874.73,0.0,0.83069,0.00017,14.09421]
[1778245862894,26.2,79866.59,0.0,0.82929,0.00017,14.16765]
[1778245864698,26.2,79866.4,0.0,0.82925,0.00017,14.16929]
[1778245866922,26.2,79875.93,0.0,0.83091,0.00017,14.083]
[1778245867929,26.2,79881.18,0.0,0.83181,0.00017,14.03554]
[1778245871910,26.2,79880.72,0.0,0.83173,0.00017,14.03974]
[1778245872010,26.2,79880.72,0.0,0.83173,0.00017,14.03974]
[1778245872058,26.2,79880.72,0.0,0.83173,0.00017,14.03974]
[1778245872064,26.2,79880.72,0.0,0.83173,0.00017,14.03974]
[1778245873971,26.2,79871.87,0.0,0.83021,0.00017,14.11959]
[1778245875005,26.2,79871.87,0.0,0.83021,0.00017,14.11959]
[1778245875083,26.2,79862.77,0.0,0.82863,0.00017,14.20181]
[1778245876884,26.2,79859.93,0.0,0.82814,0.00017,14.22733]
[1778245882411,26.2,79860.29,0.0,0.82819,0.00017,14.22476]
[1778245885895,26.2,79853.78,0.0,0.82704,0.00017,14.28391]
[1778245886058,26.2,79860.12,0.0,0.82815,0.00017,14.22672]
[1778245887298,26.2,79860.12,0.0,0.82815,0.00017,14.22672]
[1778245888072,26.2,79868.04,0.0,0.82953,0.00017,14.15519]
[1778245888750,26.2,79868.04,0.0,0.82953,0.00017,14.15519]
[1778245889079,26.2,79873.33,0.0,0.83044,0.00017,14.10735]
[1778245892101,26.2,79882.95,0.0,0.83214,0.00017,14.01528]
[1778245892485,26.2,79882.95,0.0,0.83214,0.00017,14.01528]
[1778245893783,26.2,79886.07,0.0,0.83267,0.00017,13.98721]
[1778245897410,26.2,79885.89,0.0,0.83263,0.00017,13.98938]
[1778245902045,26.21,79883.71,0.0,0.83224,0.00017,14.00991]
[1778245902301,26.21,79883.71,0.0,0.83224,0.00017,14.00991]
[1778245902402,26.21,79878.61,0.0,0.83136,0.00017,14.05617]
[1778245905828,26.21,79878.62,0.0,0.83136,0.00017,14.05638]
[1778245907062,26.21,79880.65,0.0,0.83171,0.00017,14.03812]
[1778245909980,26.21,79882.18,0.0,0.83196,0.00017,14.02467]
[1778245911975,26.21,79884.69,0.0,0.83239,0.00017,14.0023]
[1778245917278,26.21,79884.77,0.0,0.83238,0.00017,14.00269]
[1778245919674,26.21,79885.3,0.0,0.83246,0.00017,13.99827]
[1778245921762,26.21,79885.2,0.0,0.83244,0.00017,13.99956]
[1778245923082,26.21,79887.52,0.0,0.83283,0.00017,13.97878]
[1778245923320,26.21,79892.13,0.0,0.83362,0.00017,13.93703]
[1778245926657,26.21,79893.2,0.0,0.8338,0.00017,13.9274]
[1778245931046,26.21,79893.5,0.0,0.83385,0.00017,13.92471]
[1778245931548,26.21,79893.29,0.0,0.83382,0.00017,13.92661]
[1778245937421,26.21,79890.7,0.0,0.83338,0.00017,13.94992]
[1778245938428,26.21,79875.93,0.0,0.83085,0.00017,14.08343]
[1778245939435,26.21,79860.26,0.0,0.82814,0.00017,14.22475]
[1778245940442,26.21,79863.9,0.0,0.82877,0.00017,14.19174]
[1778245940805,26.21,79863.9,0.0,0.82877,0.00017,14.19174]
[1778245941348,26.21,79863.9,0.0,0.82877,0.00017,14.19174]
[1778245944726,26.21,79859.62,0.0,0.82801,0.00017,14.23104]
[1778245948774,26.21,79864.5,0.0,0.82885,0.00017,14.18746]
[1778245950575,26.21,79867.56,0.0,0.82938,0.00017,14.16021]
[1778245953685,26.22,79869.64,0.0,0.82978,0.00017,14.13646]
[1778245954239,26.22,79869.64,0.0,0.82978,0.00017,14.13646]
[1778245955547,26.22,79861.36,0.0,0.82834,0.00017,14.21133]
[1778245956555,26.22,79854.45,0.0,0.82713,0.00017,14.27379]
[1778245958568,26.22,79851.94,0.0,0.82669,0.00018,14.29644]
[1778245963507,26.22,79850.32,0.0,0.82641,0.00018,14.31085]
[1778245966676,26.21,79845.67,0.0,0.8256,0.00018,14.3524]
[1778245968225,26.21,79845.67,0.0,0.8256,0.00018,14.3524]
[1778245968261,26.21,79838.58,0.0,0.82435,0.00018,14.41628]
[1778245970659,26.21,79833.47,0.0,0.82345,0.00018,14.4624]
[1778245973081,26.22,79829.61,0.0,0.82276,0.00018,14.49742]
[1778245977865,26.22,79829.24,0.0,0.82267,0.00018,14.50202]
[1778245979728,26.22,79823.96,0.0,0.82171,0.00018,14.55021]
[1778245981760,26.22,79816.86,0.0,0.82041,0.00018,14.61587]
[1778245983763,26.23,79823.94,0.0,0.82163,0.00018,14.55443]
[1778245984977,26.23,79823.94,0.0,0.82163,0.00018,14.55443]
[1778245986784,26.23,79817.75,0.0,0.82052,0.00018,14.61046]
[1778245987670,26.23,79817.75,0.0,0.82052,0.00018,14.61046]
[1778245990320,26.23,79815.56,0.0,0.8201,0.00018,14.63113]
[1778245990421,26.23,79814.28,0.0,0.81985,0.00018,14.64398]
[1778245993543,26.24,79812.64,0.0,0.81954,0.00018,14.6592]
[1778245997470,26.25,79812.25,0.0,0.81931,0.00018,14.67107]
[1778245998147,26.25,79812.86,0.0,0.81942,0.00018,14.66563]
[1778245999875,26.25,79805.09,0.0,0.81802,0.00018,14.73522]
[1778246002383,26.26,79803.3,0.0,0.81769,0.00018,14.75162]
[1778246003903,26.26,79797.13,0.0,0.81657,0.00018,14.80718]
[1778246005917,26.26,79790.77,0.0,0.8154,0.00018,14.86435]
[1778246007932,26.26,79796.38,0.0,0.81641,0.00018,14.8147]
[1778246009052,26.26,79796.38,0.0,0.81641,0.00018,14.8147]
[1778246012801,26.26,79794.15,0.0,0.81603,0.00018,14.83066]
[1778246012967,26.26,79793.65,0.0,0.81593,0.00018,14.8354]
[1778246014682,26.26,79793.88,0.0,0.81597,0.00018,14.83363]
[1778246017655,26.26,79796.05,0.0,0.81635,0.00018,14.81512]
[1778246019581,26.27,79796.02,0.0,0.81633,0.00018,14.81603]
[1778246020747,26.27,79797.72,0.0,0.81663,0.00018,14.80116]
[1778246021032,26.27,79804.82,0.0,0.81791,0.00018,14.73801]
[1778246024642,26.27,79803.4,0.0,0.81763,0.00018,14.75192]
[1778246026192,26.27,79800.33,0.0,0.81706,0.00018,14.77976]
[1778246029694,26.27,79794.2,0.0,0.81593,0.00018,14.83578]
[1778246032839,26.27,79793.11,0.0,0.81571,0.00018,14.84633]
[1778246034749,26.28,79790.89,0.0,0.8153,0.00018,14.86668]
[1778246036137,26.28,79783.78,0.0,0.81399,0.00018,14.93054]
[1778246037144,26.28,79777.63,0.0,0.81286,0.00018,14.98547]
[1778246038522,26.28,79777.63,0.0,0.81286,0.00018,14.98547]
[1778246040260,26.28,79781.72,0.0,0.81361,0.00018,14.94925]
[1778246045237,26.28,79783.51,0.0,0.81392,0.00018,14.93393]
[1778246045465,26.28,79787.85,0.0,0.81471,0.00018,14.89538]
[1778246047214,26.28,79794.57,0.0,0.81593,0.00018,14.83583]
[1778246048221,26.28,79801.18,0.0,0.81712,0.00018,14.77708]
[1778246049859,26.28,79801.68,0.0,0.8172,0.00018,14.77296]
[1778246052249,26.28,79810.03,0.0,0.81869,0.00018,14.69952]
[1778246055597,26.29,79808.64,0.0,0.81842,0.00018,14.71284]
[1778246059970,26.29,79810.1,0.0,0.81865,0.00018,14.70157]
[1778246060305,26.29,79801.28,0.0,0.81705,0.00018,14.78083]
[1778246061312,26.29,79794.72,0.0,0.81585,0.00018,14.83973]
[1778246064872,26.29,79797.28,0.0,0.8163,0.00018,14.81767]
[1778246069373,26.3,79791.2,0.0,0.81517,0.00018,14.87339]
[1778246069906,26.3,79791.2,0.0,0.81517,0.00018,14.87339]
[1778246070376,26.3,79786.58,0.0,0.81432,0.00018,14.91478]
[1778246071384,26.3,79763.68,0.0,0.81016,0.00019,15.11318]
[1778246072391,26.31,79737.16,0.0,0.80513,0.00019,15.35137]
[1778246073398,26.31,79732.57,0.0,0.80427,0.00019,15.39187]
[1778246074409,26.31,79739.08,0.0,0.80549,0.00019,15.33448]
[1778246075416,26.31,79745.61,0.0,0.8067,0.00019,15.27753]
[1778246076423,26.32,79739.29,0.0,0.80544,0.00019,15.33693]
[1778246077430,26.32,79730.16,0.0,0.80366,0.00019,15.42017]
[1778246079448,26.33,79722.79,0.0,0.80221,0.00019,15.48797]
[1778246080462,26.34,79704.35,0.0,0.79863,0.00019,15.6524]
[1778246081471,26.34,79678.43,0.0,0.79362,0.00019,15.878]
[1778246082469,26.34,79664.52,0.0,0.79084,0.0002,16.00112]
[1778246083476,26.34,79664.24,0.0,0.79079,0.0002,16.00358]
[1778246084483,26.34,79669.09,0.0,0.79174,0.0002,15.96173]
[1778246086497,26.36,79663.52,0.0,0.79051,0.0002,16.0157]
[1778246087504,26.37,79656.75,0.0,0.7891,0.0002,16.07788]
[1778246088511,26.37,79661.59,0.0,0.79002,0.0002,16.03748]
[1778246089518,26.38,79667.28,0.0,0.7911,0.0002,15.99016]
[1778246092540,26.4,79673.51,0.0,0.79216,0.00019,15.94324]
[1778246097579,26.4,79681.51,0.0,0.79364,0.00019,15.87786]
[1778246099593,26.42,79682.68,0.0,0.79372,0.00019,15.87426]
[1778246104633,26.43,79683.44,0.0,0.79384,0.00019,15.86921]
[1778246105808,26.43,79683.82,0.0,0.7939,0.00019,15.86626]
[1778246108659,26.43,79693.26,0.0,0.7957,0.00019,15.78569]
[1778246109691,26.43,79706.29,0.0,0.79819,0.00019,15.67301]
[1778246110677,26.43,79711.52,0.0,0.79918,0.00019,15.62797]
[1778246115712,26.44,79717.06,0.0,0.80019,0.00019,15.58182]
[1778246117726,26.44,79725.5,0.0,0.80177,0.00019,15.50894]
[1778246118733,26.44,79734.02,0.0,0.80338,0.00019,15.43448]
[1778246120749,26.44,79739.4,0.0,0.80438,0.00019,15.38767]
[1778246122764,26.44,79751.89,0.0,0.80671,0.00019,15.27848]
[1778246124778,26.44,79757.4,0.0,0.80773,0.00019,15.2301]
[1778246126084,26.44,79757.4,0.0,0.80773,0.00019,15.2301]
[1778246132550,26.44,79755.15,0.0,0.80729,0.00019,15.25117]
[1778246132566,26.44,79762.75,0.0,0.80874,0.00018,15.17912]
[1778246133841,26.44,79767.38,0.0,0.80959,0.00018,15.1384]
[1778246136862,26.44,79762.45,0.0,0.80868,0.00018,15.18219]
[1778246137869,26.44,79754.82,0.0,0.80726,0.00019,15.24937]
[1778246139883,26.44,79747.14,0.0,0.80583,0.00019,15.31675]
[1778246141898,26.44,79740.89,0.0,0.80467,0.00019,15.37133]
[1778246142907,26.44,79736.54,0.0,0.80385,0.00019,15.40951]
[1778246143913,26.44,79744.79,0.0,0.8054,0.00019,15.33721]
[1778246146936,26.44,79739.0,0.0,0.80432,0.00019,15.38765]
[1778246148950,26.44,79746.75,0.0,0.80577,0.00019,15.31944]
[1778246151971,26.44,79751.76,0.0,0.80672,0.00019,15.2751]
[1778246154570,26.44,79752.02,0.0,0.80677,0.00019,15.27272]
[1778246154671,26.44,79750.97,0.0,0.80657,0.00019,15.28178]
[1778246156353,26.44,79751.65,0.0,0.8067,0.00019,15.2758]
[1778246156407,26.44,79751.65,0.0,0.8067,0.00019,15.2758]
[1778246156413,26.44,79751.65,0.0,0.8067,0.00019,15.2758]
[1778246156489,26.44,79751.65,0.0,0.8067,0.00019,15.2758]
[1778246156558,26.44,79757.17,0.0,0.80773,0.00019,15.22705]
[1778246157648,26.44,79757.17,0.0,0.80773,0.00019,15.22705]
[1778246159624,26.44,79758.6,0.0,0.808,0.00019,15.21443]
[1778246162548,26.44,79764.69,0.0,0.80913,0.00018,15.16075]
[1778246166069,26.44,79758.17,0.0,0.80793,0.00019,15.21787]
[1778246166798,26.44,79758.17,0.0,0.80793,0.00019,15.21787]
[1778246167460,26.44,79758.17,0.0,0.80793,0.00019,15.21787]
[1778246167498,26.44,79752.36,0.0,0.80685,0.00019,15.26898]
[1778246173118,26.44,79761.37,0.0,0.80853,0.00019,15.18907]
[1778246173780,26.44,79761.37,0.0,0.80853,0.00019,15.18907]
[1778246174126,26.44,79767.81,0.0,0.80972,0.00018,15.13213]
[1778246176649,26.44,79767.89,0.0,0.80975,0.00018,15.13107]
[1778246179161,26.43,79780.54,0.0,0.8121,0.00018,15.018]
[1778246181176,26.43,79789.11,0.0,0.81367,0.00018,14.94157]
[1778246182183,26.43,79796.2,0.0,0.81497,0.00018,14.8784]
[1778246183190,26.43,79801.13,0.0,0.81587,0.00018,14.83441]
[1778246186211,26.43,79796.25,0.0,0.81501,0.00018,14.87633]
[1778246187102,26.43,79796.25,0.0,0.81501,0.00018,14.87633]
[1778246190451,26.42,79799.07,0.0,0.81555,0.00018,14.84986]
[1778246192373,26.42,79796.44,0.0,0.81514,0.00018,14.86706]
[1778246195032,26.42,79792.97,0.0,0.81454,0.00018,14.89627]
[1778246200310,26.41,79794.58,0.0,0.81489,0.00018,14.87893]
[1778246202374,26.41,79794.42,0.0,0.81487,0.00018,14.87984]
[1778246204238,26.41,79796.35,0.0,0.81525,0.00018,14.86168]
[1778246205935,26.41,79795.7,0.0,0.81515,0.00018,14.86647]
[1778246208367,26.4,79790.41,0.0,0.81422,0.00018,14.91189]
[1778246210381,26.4,79782.35,0.0,0.81276,0.00018,14.98263]
[1778246211563,26.4,79782.35,0.0,0.81276,0.00018,14.98263]
[1778246212834,26.4,79786.45,0.0,0.81353,0.00018,14.94544]
[1778246216295,26.4,79789.59,0.0,0.81412,0.00018,14.91648]
[1778246218993,26.39,79791.71,0.0,0.81453,0.00018,14.89665]
[1778246221056,26.39,79787.95,0.0,0.81386,0.00018,14.92934]
[1778246224343,26.39,79789.45,0.0,0.81415,0.00018,14.915]
[1778246225799,26.39,79789.96,0.0,0.81426,0.00018,14.90981]
[1778246228657,26.39,79795.05,0.0,0.8152,0.00018,14.86396]
[1778246230537,26.39,79797.2,0.0,0.8156,0.00018,14.8443]
[1778246232437,26.39,79794.65,0.0,0.81514,0.00018,14.86643]
[1778246235440,26.38,79793.78,0.0,0.815,0.00018,14.87329]
[1778246237207,26.38,79796.36,0.0,0.81548,0.00018,14.84978]
[1778246240343,26.38,79800.3,0.0,0.81621,0.00018,14.81402]
[1778246245059,26.38,79800.83,0.0,0.81633,0.00018,14.80815]
[1778246250120,26.37,79803.38,0.0,0.81683,0.00018,14.78327]
[1778246252585,26.37,79799.92,0.0,0.81627,0.00018,14.80794]
[1778246255028,26.37,79793.58,0.0,0.81515,0.00018,14.86289]
[1778246258725,26.36,79785.62,0.0,0.81373,0.00018,14.93232]
[1778246259426,26.36,79785.62,0.0,0.81373,0.00018,14.93232]
[1778246259927,26.36,79781.74,0.0,0.81303,0.00018,14.96639]
[1778246265390,26.36,79785.12,0.0,0.81368,0.00018,14.93464]
[1778246268795,26.36,79793.16,0.0,0.81518,0.00018,14.86162]
[1778246269558,26.36,79793.16,0.0,0.81518,0.00018,14.86162]
[1778246269560,26.36,79793.16,0.0,0.81518,0.00018,14.86162]
[1778246269802,26.36,79796.08,0.0,0.81572,0.00018,14.83515]
[1778246274247,26.35,79794.57,0.0,0.81548,0.00018,14.84675]
[1778246276964,26.35,79795.48,0.0,0.81566,0.00018,14.8377]
[1778246282893,26.34,79796.72,0.0,0.81596,0.00018,14.82329]
[1778246283927,26.34,79796.72,0.0,0.81596,0.00018,14.82329]
[1778246286764,26.34,79796.5,0.0,0.81594,0.00018,14.82427]
[1778246292716,26.33,79797.96,0.0,0.81626,0.00018,14.80837]
[1778246296547,26.33,79801.42,0.0,0.81692,0.00018,14.77582]
[1778246296642,26.33,79792.7,0.0,0.81535,0.00018,14.85285]
[1778246296991,26.33,79779.88,0.0,0.81301,0.00018,14.9669]
[1778246298434,26.33,79779.88,0.0,0.81301,0.00018,14.9669]
[1778246298537,26.33,79770.73,0.0,0.81134,0.00018,15.04766]
[1778246300014,26.33,79765.83,0.0,0.81044,0.00018,15.09082]
[1778246301435,26.33,79765.83,0.0,0.81044,0.00018,15.09082]
[1778246301494,26.32,79757.11,0.0,0.80884,0.00019,15.16729]
[1778246302027,26.32,79752.53,0.0,0.80799,0.00019,15.20781]
[1778246306055,26.32,79758.64,0.0,0.80916,0.00019,15.15194]
[1778246307565,26.32,79758.64,0.0,0.80916,0.00019,15.15194]
[1778246311121,26.32,79761.31,0.0,0.80969,0.00019,15.12691]
[1778246311241,26.32,79761.31,0.0,0.80969,0.00019,15.12691]
[1778246311285,26.31,79761.57,0.0,0.80979,0.00019,15.11873]
[1778246313356,26.31,79759.86,0.0,0.80948,0.00019,15.13388]
[1778246313507,26.31,79755.46,0.0,0.80867,0.00019,15.17213]
[1778246316120,26.31,79755.03,0.0,0.8086,0.00019,15.17553]
[1778246321163,26.31,79754.85,0.0,0.80862,0.00019,15.17471]
[1778246326198,26.3,79755.28,0.0,0.80874,0.00019,15.16899]
[1778246327494,26.3,79755.28,0.0,0.80874,0.00019,15.16899]
[1778246330811,26.3,79755.3,0.0,0.80876,0.00019,15.16771]
[1778246334866,26.3,79753.12,0.0,0.80839,0.00019,15.18521]
[1778246335680,26.29,79750.88,0.0,0.80798,0.00019,15.20467]
[1778246335777,26.29,79745.26,0.0,0.80694,0.00019,15.254]
[1778246336301,26.29,79739.26,0.0,0.80582,0.00019,15.30701]
[1778246337307,26.29,79730.28,0.0,0.80414,0.00019,15.3853]
[1778246342346,26.29,79723.21,0.0,0.80286,0.00019,15.44498]
[1778246344628,26.28,79720.79,0.0,0.80241,0.00019,15.46588]
[1778246348210,26.28,79720.77,0.0,0.80244,0.00019,15.46438]
[1778246350402,26.28,79727.39,0.0,0.80372,0.00019,15.40482]
[1778246351409,26.28,79737.62,0.0,0.80566,0.00019,15.31442]
[1778246352262,26.28,79737.62,0.0,0.80566,0.00019,15.31442]
[1778246352416,26.28,79740.23,0.0,0.80615,0.00019,15.2911]
[1778246353313,26.28,79740.23,0.0,0.80615,0.00019,15.2911]
[1778246353424,26.28,79744.64,0.0,0.80699,0.00019,15.25165]
[1778246354431,26.27,79753.33,0.0,0.80862,0.00019,15.1743]
[1778246356445,26.27,79755.92,0.0,0.80911,0.00019,15.15076]
[1778246358755,26.27,79755.21,0.0,0.80899,0.00019,15.15679]
[1778246362687,26.27,79755.24,0.0,0.80901,0.00019,15.15573]
[1778246368533,26.27,79756.24,0.0,0.80924,0.00019,15.14476]
[1778246369281,26.27,79756.24,0.0,0.80924,0.00019,15.14476]
[1778246371656,26.26,79757.36,0.0,0.80946,0.00019,15.13435]
[1778246371877,26.26,79757.36,0.0,0.80946,0.00019,15.13435]
[1778246371733,26.26,79758.13,0.0,0.80965,0.00019,15.12211]
[1778246377405,26.26,79755.36,0.0,0.80916,0.00019,15.14561]
[1778246378603,26.26,79746.24,0.0,0.80746,0.00019,15.226]
[1778246380617,26.26,79740.08,0.0,0.80632,0.00019,15.27991]
[1778246384645,26.26,79735.83,0.0,0.80555,0.00019,15.316]
[1778246388678,26.25,79731.64,0.0,0.80479,0.00019,15.35194]
[1778246391699,26.25,79737.99,0.0,0.80599,0.00019,15.29543]
[1778246392706,26.25,79744.11,0.0,0.80715,0.00019,15.24096]
[1778246394720,26.25,79749.41,0.0,0.80815,0.00019,15.19332]
[1778246398761,26.25,79751.11,0.0,0.80849,0.00019,15.1774]
[1778246398837,26.25,79751.11,0.0,0.80849,0.00019,15.1774]
[1778246398844,26.25,79751.11,0.0,0.80849,0.00019,15.1774]
[1778246399255,26.25,79751.64,0.0,0.80859,0.00019,15.17244]
[1778246402562,26.25,79751.22,0.0,0.80853,0.00019,15.1754]
[1778246402776,26.25,79756.91,0.0,0.80959,0.00019,15.12462]
[1778246404794,26.24,79762.34,0.0,0.81061,0.00019,15.07601]
[1778246405801,26.24,79770.66,0.0,0.81215,0.00018,15.00182]
[1778246406681,26.24,79770.66,0.0,0.81215,0.00018,15.00182]
[1778246409829,26.24,79779.75,0.0,0.81382,0.00018,14.92068]
[1778246411981,26.24,79782.19,0.0,0.81427,0.00018,14.89896]
[1778246412850,26.24,79777.15,0.0,0.81335,0.00018,14.94389]
[1778246415878,26.24,79775.88,0.0,0.81311,0.00018,14.95526]
[1778246421913,26.24,79777.71,0.0,0.81345,0.00018,14.93898]
[1778246422012,26.24,79777.71,0.0,0.81345,0.00018,14.93898]
[1778246425384,26.24,79777.4,0.0,0.81339,0.00018,14.94177]
[1778246429644,26.24,79777.68,0.0,0.81344,0.00018,14.93926]
[1778246430093,26.24,79777.35,0.0,0.81338,0.00018,14.9422]
[1778246433792,26.24,79778.61,0.0,0.81367,0.00018,14.92531]
[1778246434839,26.24,79778.69,0.0,0.81369,0.00018,14.92437]
[1778246436259,26.24,79777.38,0.0,0.81345,0.00018,14.93584]
[1778246439439,26.24,79780.37,0.0,0.81401,0.00018,14.90852]
[1778246443353,26.24,79782.72,0.0,0.81446,0.00018,14.8868]
[1778246444018,26.24,79782.72,0.0,0.81446,0.00018,14.8868]
[1778246444067,26.24,79769.26,0.0,0.81199,0.00018,15.00654]
[1778246445074,26.24,79753.32,0.0,0.80903,0.00019,15.14824]
[1778246446379,26.24,79753.32,0.0,0.80903,0.00019,15.14824]
[1778246446480,26.24,79752.67,0.0,0.80892,0.00019,15.15349]
[1778246448620,26.24,79751.32,0.0,0.80867,0.00019,15.16547]
[1778246451546,26.23,79754.22,0.0,0.80923,0.00019,15.13897]
[1778246453215,26.23,79758.72,0.0,0.81007,0.00019,15.09853]
[1778246453850,26.23,79758.72,0.0,0.81007,0.00019,15.09853]
[1778246453951,26.23,79759.17,0.0,0.81017,0.00019,15.09414]
[1778246458959,26.23,79760.67,0.0,0.81046,0.00019,15.08027]
[1778246461186,26.23,79753.56,0.0,0.80915,0.00019,15.14277]
[1778246462851,26.23,79753.56,0.0,0.80915,0.00019,15.14277]
[1778246462889,26.23,79744.16,0.0,0.8074,0.00019,15.2256]
[1778246465549,26.23,79746.31,0.0,0.80781,0.00019,15.20618]
[1778246466976,26.23,79745.07,0.0,0.80759,0.00019,15.21652]
[1778246467001,26.23,79749.83,0.0,0.80849,0.00019,15.174]
[1778246468236,26.23,79754.68,0.0,0.8094,0.00019,15.13067]
[1778246473703,26.22,79751.69,0.0,0.80886,0.00019,15.15628]
[1778246474104,26.22,79751.54,0.0,0.80885,0.00019,15.1571]
[1778246478063,26.22,79754.53,0.0,0.80942,0.00019,15.12977]
[1778246478673,26.22,79754.53,0.0,0.80942,0.00019,15.12977]
[1778246478774,26.22,79747.86,0.0,0.80818,0.00019,15.18859]
[1778246483872,26.22,79750.18,0.0,0.80863,0.00019,15.16714]
[1778246485355,26.22,79756.98,0.0,0.80992,0.00019,15.10589]
[1778246487889,26.21,79759.35,0.0,0.81036,0.00019,15.08458]
[1778246493411,26.21,79761.68,0.0,0.81086,0.00019,15.05761]
[1778246494899,26.21,79761.68,0.0,0.81086,0.00019,15.05761]
[1778246497091,26.21,79759.69,0.0,0.8105,0.00019,15.07478]
[1778246500067,26.21,79755.19,0.0,0.80967,0.00019,15.11445]
[1778246501673,26.21,79753.91,0.0,0.80945,0.00019,15.1254]
[1778246502852,26.21,79750.37,0.0,0.80879,0.00019,15.15666]
[1778246502931,26.21,79744.28,0.0,0.80765,0.00019,15.2105]
[1778246506267,26.21,79742.64,0.0,0.80737,0.00019,15.22408]
[1778246509029,26.2,79741.69,0.0,0.8072,0.00019,15.23184]
[1778246510893,26.2,79741.43,0.0,0.80717,0.00019,15.23349]
[1778246513886,26.2,79745.36,0.0,0.80792,0.00019,15.19775]
[1778246515477,26.2,79747.49,0.0,0.80833,0.00019,15.17835]
[1778246520600,26.2,79747.37,0.0,0.80834,0.00019,15.17811]
[1778246525635,26.19,79747.47,0.0,0.80838,0.00019,15.17616]
[1778246530670,26.19,79746.75,0.0,0.80826,0.00019,15.18151]
[1778246531396,26.19,79746.75,0.0,0.80826,0.00019,15.18151]
[1778246533845,26.19,79746.82,0.0,0.80828,0.00019,15.18067]
[1778246533906,26.19,79740.91,0.0,0.80718,0.00019,15.23276]
[1778246534535,26.19,79740.91,0.0,0.80718,0.00019,15.23276]
[1778246537719,26.19,79727.12,0.0,0.8046,0.00019,15.35377]
[1778246539733,26.19,79719.13,0.0,0.8031,0.00019,15.42398]
[1778246540955,26.19,79719.13,0.0,0.8031,0.00019,15.42398]
[1778246544979,26.18,79716.84,0.0,0.80268,0.00019,15.44303]
[1778246545975,26.18,79716.86,0.0,0.80269,0.00019,15.44255]
[1778246551817,26.15,79714.26,0.0,0.80257,0.00019,15.44501]
[1778246553240,26.14,79713.57,0.0,0.8025,0.00019,15.44822]
[1778246555286,26.13,79713.77,0.0,0.8026,0.00019,15.44328]
[1778246559082,26.13,79714.4,0.0,0.80274,0.00019,15.43687]
[1778246559735,26.13,79717.82,0.0,0.8034,0.00019,15.40631]
[1778246564908,26.13,79722.23,0.0,0.80426,0.00019,15.36599]
[1778246567929,26.13,79729.48,0.0,0.80565,0.00019,15.30127]
[1778246568418,26.13,79729.48,0.0,0.80565,0.00019,15.30127]
[1778246573080,26.12,79736.39,0.0,0.80696,0.00019,15.2397]
[1778246579006,26.12,79737.2,0.0,0.80712,0.00019,15.23222]
[1778246580939,26.12,79737.2,0.0,0.80712,0.00019,15.23222]
[1778246582120,26.12,79736.73,0.0,0.80703,0.00019,15.2363]
[1778246591150,26.13,79734.02,0.0,0.8065,0.00019,15.26126]
[1778246593106,26.13,79740.42,0.0,0.8077,0.00019,15.2045]
[1778246595120,26.13,79748.1,0.0,0.80915,0.00019,15.13567]
[1778246595587,26.13,79748.1,0.0,0.80915,0.00019,15.13567]
[1778246600778,26.12,79750.18,0.0,0.80955,0.00019,15.11655]
[1778246601162,26.12,79743.26,0.0,0.80826,0.00019,15.17816]
[1778246601701,26.12,79743.26,0.0,0.80826,0.00019,15.17816]
[1778246602169,26.12,79735.3,0.0,0.80676,0.00019,15.24888]
[1778246605190,26.12,79731.95,0.0,0.80613,0.00019,15.27858]
[1778246607306,26.12,79732.33,0.0,0.8062,0.00019,15.27528]
[1778246613246,26.12,79731.94,0.0,0.80618,0.00019,15.27343]
[1778246616617,26.12,79732.33,0.0,0.80625,0.00019,15.26991]
[1778246622310,26.12,79735.49,0.0,0.80685,0.00019,15.24191]
[1778246628351,26.12,79732.94,0.0,0.80636,0.00019,15.26482]
[1778246633386,26.12,79733.54,0.0,0.80647,0.00019,15.25969]
[1778246638421,26.12,79733.49,0.0,0.80645,0.00019,15.26041]
[1778246641442,26.13,79739.83,0.0,0.80765,0.00019,15.20414]
[1778246643456,26.13,79745.12,0.0,0.80864,0.00019,15.1572]
[1778246645470,26.13,79737.96,0.0,0.80728,0.00019,15.22134]
[1778246647330,26.13,79734.89,0.0,0.8067,0.00019,15.24901]
[1778246650504,26.13,79732.06,0.0,0.80614,0.00019,15.275]
[1778246655540,26.13,79722.07,0.0,0.80425,0.00019,15.3639]
[1778246660575,26.13,79724.09,0.0,0.80464,0.00019,15.34566]
[1778246664734,26.13,79723.82,0.0,0.80459,0.00019,15.34781]
[1778246664739,26.13,79723.82,0.0,0.80459,0.00019,15.34781]
[1778246664814,26.13,79723.82,0.0,0.80459,0.00019,15.34781]
[1778246665615,26.13,79723.7,0.0,0.80457,0.00019,15.34881]
[1778246670848,26.13,79725.33,0.0,0.80488,0.00019,15.33403]
[1778246672719,26.13,79725.14,0.0,0.8049,0.00019,15.33045]
[1778246678701,26.13,79724.99,0.0,0.80487,0.00019,15.33142]
[1778246681081,26.13,79724.75,0.0,0.80483,0.00019,15.3335]
[1778246681905,26.13,79725.19,0.0,0.80492,0.00019,15.32954]
[1778246685650,26.13,79726.08,0.0,0.80509,0.00019,15.32145]
[1778246686528,26.13,79726.98,0.0,0.80526,0.00019,15.31341]
[1778246689386,26.13,79727.71,0.0,0.8054,0.00019,15.30679]
[1778246691112,26.13,79727.8,0.0,0.80542,0.00019,15.30596]
[1778246699848,26.12,79728.99,0.0,0.80565,0.00019,15.29511]
[1778246701084,26.12,79728.99,0.0,0.80565,0.00019,15.29511]
[1778246701185,26.12,79722.05,0.0,0.80433,0.00019,15.3567]
[1778246702902,26.12,79713.09,0.0,0.80263,0.00019,15.43587]
[1778246703916,26.12,79708.41,0.0,0.80174,0.00019,15.47707]
[1778246704911,26.12,79708.41,0.0,0.80174,0.00019,15.47707]
[1778246704921,26.12,79701.5,0.0,0.80041,0.00019,15.53807]
[1778246706935,26.12,79696.82,0.0,0.7995,0.00019,15.57951]
[1778246708532,26.12,79695.11,0.0,0.79917,0.00019,15.59461]
[1778246709485,26.12,79692.86,0.0,0.79874,0.00019,15.61443]
[1778246711925,26.12,79690.16,0.0,0.79822,0.00019,15.63812]
[1778246714181,26.12,79691.76,0.0,0.79853,0.00019,15.62393]
[1778246717364,26.12,79690.86,0.0,0.79836,0.00019,15.63167]
[1778246718097,26.12,79690.86,0.0,0.79836,0.00019,15.63167]
[1778246718102,26.12,79689.36,0.0,0.79807,0.00019,15.64482]
[1778246718692,26.12,79689.36,0.0,0.79807,0.00019,15.64482]
[1778246721033,26.12,79680.05,0.0,0.79625,0.0002,15.72702]
[1778246721902,26.12,79680.05,0.0,0.79625,0.0002,15.72702]
[1778246723289,26.12,79677.5,0.0,0.79575,0.0002,15.74963]
[1778246730096,26.13,79681.57,0.0,0.79651,0.00019,15.71543]
[1778246730578,26.13,79681.57,0.0,0.79651,0.00019,15.71543]
[1778246732482,26.13,79681.87,0.0,0.7966,0.00019,15.70813]
[1778246737396,26.13,79684.9,0.0,0.79717,0.00019,15.68267]
[1778246739601,26.13,79686.87,0.0,0.79754,0.00019,15.66589]
[1778246745201,26.14,79685.96,0.0,0.79733,0.00019,15.67526]
[1778246746965,26.14,79685.93,0.0,0.79731,0.00019,15.67605]
[1778246748758,26.14,79685.57,0.0,0.79723,0.00019,15.67973]
[1778246753511,26.14,79685.95,0.0,0.79728,0.00019,15.67767]
[1778246757285,26.14,79690.26,0.0,0.7981,0.00019,15.64063]
[1778246757978,26.14,79690.26,0.0,0.7981,0.00019,15.64063]
[1778246760686,26.15,79693.33,0.0,0.79868,0.00019,15.61395]
[1778246762559,26.15,79693.81,0.0,0.79878,0.00019,15.60979]
[1778246769091,26.14,79695.17,0.0,0.79905,0.00019,15.59745]
[1778246771757,26.14,79694.78,0.0,0.79898,0.00019,15.60067]
[1778246773403,26.14,79686.76,0.0,0.79742,0.00019,15.6711]
[1778246774635,26.14,79686.76,0.0,0.79742,0.00019,15.6711]
[1778246776349,26.14,79685.92,0.0,0.79726,0.00019,15.67848]
[1778246779532,26.14,79684.57,0.0,0.797,0.00019,15.69028]
[1778246781278,26.14,79684.92,0.0,0.79707,0.00019,15.68719]
[1778246781370,26.14,79678.82,0.0,0.79588,0.0002,15.74083]
[1778246781462,26.14,79665.67,0.0,0.7933,0.0002,15.85589]
[1778246782470,26.14,79655.66,0.0,0.79132,0.0002,15.94336]
[1778246783476,26.14,79655.44,0.0,0.79128,0.0002,15.94533]
[1778246785123,26.14,79655.44,0.0,0.79128,0.0002,15.94533]
[1778246785830,26.14,79655.12,0.0,0.79121,0.0002,15.9482]
[1778246791534,26.14,79654.21,0.0,0.79108,0.0002,15.95093]
[1778246794234,26.14,79656.53,0.0,0.79154,0.0002,15.93076]
[1778246794998,26.14,79659.29,0.0,0.79208,0.0002,15.90686]
[1778246796838,26.14,79661.04,0.0,0.79243,0.0002,15.89152]
[1778246799606,26.14,79652.95,0.0,0.79083,0.0002,15.96167]
[1778246799846,26.14,79652.95,0.0,0.79083,0.0002,15.96167]
[1778246799947,26.13,79652.73,0.0,0.79087,0.0002,15.95984]
[1778246805632,26.13,79651.73,0.0,0.79074,0.0002,15.96572]
[1778246806731,26.13,79651.73,0.0,0.79074,0.0002,15.96572]
[1778246810973,26.12,79651.59,0.0,0.79078,0.0002,15.964]
[1778246814509,26.12,79653.06,0.0,0.79109,0.0002,15.95029]
[1778246815441,26.12,79655.21,0.0,0.79152,0.0002,15.93133]
[1778246818177,26.11,79654.89,0.0,0.79147,0.0002,15.93346]
[1778246818723,26.11,79647.97,0.0,0.79011,0.0002,15.99336]
[1778246819910,26.11,79647.97,0.0,0.79011,0.0002,15.99336]
[1778246819967,26.11,79640.77,0.0,0.78869,0.0002,16.05499]
[1778246820744,26.11,79625.13,0.0,0.78556,0.0002,16.19042]
[1778246822752,26.11,79617.4,0.0,0.78402,0.0002,16.25596]
[1778246823765,26.11,79625.53,0.0,0.78566,0.0002,16.18586]
[1778246824767,26.11,79631.87,0.0,0.78696,0.0002,16.12982]
[1778246825840,26.11,79631.87,0.0,0.78696,0.0002,16.12982]
[1778246825941,26.09,79637.97,0.0,0.7883,0.0002,16.07188]
[1778246826781,26.09,79646.44,0.0,0.78999,0.0002,15.99824]
[1778246827788,26.09,79647.48,0.0,0.7902,0.0002,15.98898]
[1778246829357,26.09,79647.48,0.0,0.7902,0.0002,15.98898]
[1778246828795,26.09,79655.89,0.0,0.79187,0.0002,15.91563]
[1778246830809,26.09,79661.3,0.0,0.79294,0.0002,15.86823]
[1778246835844,26.09,79657.0,0.0,0.79209,0.0002,15.90602]
[1778246836851,26.09,79652.0,0.0,0.7911,0.0002,15.9497]
[1778246837858,26.09,79643.35,0.0,0.78938,0.0002,16.02505]
[1778246838899,26.09,79643.35,0.0,0.78938,0.0002,16.02505]
[1778246839779,26.09,79641.95,0.0,0.7891,0.0002,16.03714]
[1778246842893,26.09,79634.73,0.0,0.78767,0.0002,16.0993]
[1778246844705,26.09,79634.0,0.0,0.78752,0.0002,16.10567]
[1778246845139,26.09,79634.0,0.0,0.78752,0.0002,16.10567]
[1778246849414,26.09,79640.19,0.0,0.78877,0.0002,16.0515]
[1778246850311,26.09,79641.97,0.0,0.78913,0.0002,16.03593]
[1778246851959,26.09,79636.85,0.0,0.78815,0.0002,16.07508]
[1778246852966,26.09,79622.37,0.0,0.78524,0.0002,16.20053]
[1778246853556,26.09,79622.37,0.0,0.78524,0.0002,16.20053]
[1778246853973,26.09,79621.41,0.0,0.78507,0.0002,16.20789]
[1778246859008,26.08,79623.77,0.0,0.78558,0.0002,16.18612]
[1778246863038,26.08,79630.26,0.0,0.78689,0.0002,16.12964]
[1778246868077,26.08,79633.46,0.0,0.78755,0.0002,16.10126]
[1778246873112,26.08,79631.96,0.0,0.78726,0.0002,16.11366]
[1778246878147,26.08,79634.4,0.0,0.78776,0.0002,16.09189]
[1778246883182,26.08,79634.97,0.0,0.78789,0.0002,16.08645]
[1778246888217,26.07,79632.41,0.0,0.78739,0.0002,16.10812]
[1778246893253,26.07,79634.24,0.0,0.78777,0.0002,16.09168]
[1778246898289,26.07,79617.06,0.0,0.78432,0.0002,16.23992]
[1778246899296,26.07,79604.19,0.0,0.7817,0.0002,16.35084]
[1778246900303,26.07,79603.67,0.0,0.78159,0.0002,16.35542]
[1778246905338,26.08,79603.21,0.0,0.78142,0.0002,16.36291]
[1778246910373,26.08,79603.74,0.0,0.78151,0.0002,16.35888]
[1778246912159,26.08,79603.38,0.0,0.78148,0.0002,16.35708]
[1778246912387,26.08,79603.57,0.0,0.78151,0.0002,16.35566]
[1778246917426,26.09,79599.28,0.0,0.78061,0.0002,16.39347]
[1778246919444,26.09,79606.73,0.0,0.78212,0.0002,16.32994]
[1778246923468,26.09,79612.0,0.0,0.78317,0.0002,16.28573]
[1778246928508,26.1,79613.24,0.0,0.78338,0.0002,16.2766]
[1778246933543,26.1,79615.13,0.0,0.78373,0.0002,16.26177]
[1778246938580,26.1,79616.36,0.0,0.78395,0.0002,16.25256]
[1778246942608,26.11,79621.47,0.0,0.78496,0.0002,16.20963]
[1778246947643,26.11,79620.92,0.0,0.78481,0.0002,16.21604]
[1778246949662,26.11,79613.91,0.0,0.78338,0.0002,16.27704]
[1778246951676,26.11,79609.5,0.0,0.78247,0.0002,16.31542]
[1778246956716,26.12,79607.2,0.0,0.78198,0.0002,16.33615]
[1778246961752,26.12,79605.96,0.0,0.78171,0.0002,16.34769]
[1778246965780,26.12,79600.87,0.0,0.78066,0.0002,16.39195]
[1778246970815,26.12,79600.7,0.0,0.78061,0.0002,16.39395]
[1778246973836,26.12,79597.82,0.0,0.78005,0.0002,16.41405]
[1778246978871,26.13,79596.8,0.0,0.77982,0.0002,16.42348]
[1778246983906,26.13,79595.67,0.0,0.77958,0.0002,16.43387]
[1778246986927,26.13,79600.3,0.0,0.78051,0.0002,16.39477]
[1778246991962,26.13,79601.13,0.0,0.78065,0.0002,16.38884]
[1778246996997,26.13,79597.92,0.0,0.77998,0.0002,16.41716]
[1778247001034,26.14,79607.65,0.0,0.78195,0.0002,16.33455]
[1778247005062,26.14,79612.82,0.0,0.78298,0.0002,16.29103]
[1778247006090,26.14,79617.77,0.0,0.78398,0.0002,16.24857]
[1778247007082,26.14,79629.04,0.0,0.78624,0.0002,16.15153]
[1778247008090,26.14,79635.08,0.0,0.78745,0.0002,16.09957]
[1778247011112,26.14,79625.88,0.0,0.78558,0.0002,16.17993]
[1778247012118,26.14,79621.65,0.0,0.78473,0.0002,16.21659]
[1778247017158,26.14,79618.63,0.0,0.7841,0.0002,16.24344]
[1778247020179,26.15,79613.47,0.0,0.78304,0.0002,16.28857]
[1778247022193,26.15,79619.61,0.0,0.78427,0.0002,16.23621]
[1778247024207,26.15,79627.82,0.0,0.78592,0.0002,16.1657]
[1778247025214,26.15,79632.11,0.0,0.78677,0.0002,16.12885]
[1778247027228,26.15,79642.04,0.0,0.78875,0.0002,16.04307]
[1778247031256,26.15,79638.33,0.0,0.78805,0.0002,16.07068]
[1778247035284,26.15,79631.51,0.0,0.78667,0.0002,16.13005]
[1778247037298,26.15,79624.74,0.0,0.78531,0.0002,16.18871]
[1778247041326,26.15,79633.14,0.0,0.78698,0.0002,16.11678]
[1778247045209,26.16,79631.74,0.0,0.78668,0.0002,16.12953]
[1778247045354,26.16,79632.46,0.0,0.78682,0.0002,16.12352]
[1778247047368,26.16,79638.8,0.0,0.78809,0.0002,16.069]
[1778247048376,26.16,79649.15,0.0,0.79014,0.0002,15.97937]
[1778247049382,26.16,79653.64,0.0,0.79103,0.0002,15.94038]
[1778247051396,26.16,79661.86,0.0,0.79265,0.0002,15.86899]
[1778247054815,26.16,79661.85,0.0,0.79264,0.0002,15.86961]
[1778247058447,26.16,79655.13,0.0,0.7913,0.0002,15.92879]
[1778247059458,26.16,79644.75,0.0,0.78923,0.0002,16.01909]
[1778247060462,26.16,79627.96,0.0,0.78588,0.0002,16.16431]
[1778247061471,26.16,79618.95,0.0,0.78406,0.0002,16.24193]
[1778247063487,26.16,79623.55,0.0,0.78499,0.0002,16.20222]
[1778247064493,26.16,79639.67,0.0,0.78822,0.0002,16.06303]
[1778247065500,26.16,79644.24,0.0,0.78914,0.0002,16.0234]
[1778247067516,26.16,79630.24,0.0,0.78633,0.0002,16.14467]
[1778247068056,26.16,79630.24,0.0,0.78633,0.0002,16.14467]
[1778247068523,26.16,79619.48,0.0,0.78417,0.0002,16.23738]
[1778247069530,26.16,79620.85,0.0,0.78445,0.0002,16.22551]
[1778247070537,26.16,79625.49,0.0,0.78538,0.0002,16.18549]
[1778247072551,26.16,79631.33,0.0,0.78656,0.0002,16.13507]
[1778247073558,26.16,79639.22,0.0,0.78813,0.0002,16.06689]
[1778247073975,26.16,79639.22,0.0,0.78813,0.0002,16.06689]
[1778247074032,26.16,79639.22,0.0,0.78813,0.0002,16.06689]
[1778247074046,26.16,79639.22,0.0,0.78813,0.0002,16.06689]
[1778247074574,26.16,79648.23,0.0,0.78993,0.0002,15.98873]
[1778247074758,26.16,79648.23,0.0,0.78993,0.0002,15.98873]
[1778247076586,26.16,79653.21,0.0,0.79092,0.0002,15.94551]
[1778247077594,26.16,79658.06,0.0,0.79188,0.0002,15.90333]
[1778247078606,26.16,79663.81,0.0,0.79301,0.0002,15.8533]
[1778247079591,26.16,79663.81,0.0,0.79301,0.0002,15.8533]
[1778247079612,26.16,79662.49,0.0,0.79274,0.0002,15.86516]
[1778247084647,26.16,79666.22,0.0,0.79347,0.0002,15.83259]
[1778247086460,26.16,79664.2,0.0,0.79308,0.0002,15.85024]
[1778247090689,26.16,79656.93,0.0,0.79165,0.0002,15.91342]
[1778247090740,26.16,79656.93,0.0,0.79165,0.0002,15.91342]
[1778247092743,26.16,79653.48,0.0,0.79101,0.0002,15.93815]
[1778247094717,26.16,79663.86,0.0,0.79307,0.0002,15.84755]
[1778247096100,26.16,79663.86,0.0,0.79307,0.0002,15.84755]
[1778247098276,26.16,79668.61,0.0,0.79401,0.0002,15.80572]
[1778247101475,26.16,79666.72,0.0,0.79365,0.0002,15.8217]
[1778247101577,26.16,79658.7,0.0,0.79207,0.0002,15.89136]
[1778247101766,26.16,79654.08,0.0,0.79116,0.0002,15.93159]
[1778247103274,26.16,79654.08,0.0,0.79116,0.0002,15.93159]
[1778247106817,26.16,79654.23,0.0,0.79121,0.0002,15.92949]
[1778247107261,26.16,79654.23,0.0,0.79121,0.0002,15.92949]
[1778247108815,26.15,79660.8,0.0,0.79252,0.0002,15.87148]
[1778247109822,26.15,79669.14,0.0,0.79417,0.0002,15.79839]
[1778247110829,26.15,79674.79,0.0,0.79528,0.0002,15.74878]
[1778247112304,26.15,79674.79,0.0,0.79528,0.0002,15.74878]
[1778247113319,26.15,79674.78,0.0,0.79528,0.0002,15.74875]
[1778247117679,26.15,79675.52,0.0,0.79544,0.0002,15.74172]
[1778247118881,26.15,79679.05,0.0,0.79613,0.0002,15.71062]
[1778247118890,26.15,79683.61,0.0,0.79702,0.00019,15.67055]
[1778247123028,26.15,79687.74,0.0,0.79783,0.00019,15.63408]
[1778247124932,26.15,79694.72,0.0,0.79919,0.00019,15.57222]
[1778247126252,26.15,79694.72,0.0,0.79919,0.00019,15.57222]
[1778247128367,26.15,79694.3,0.0,0.79912,0.00019,15.57572]
[1778247131389,26.15,79696.76,0.0,0.79961,0.00019,15.55318]
[1778247133995,26.14,79686.39,0.0,0.79763,0.00019,15.64329]
[1778247136231,26.14,79685.19,0.0,0.7974,0.00019,15.65349]
[1778247136295,26.14,79692.12,0.0,0.79875,0.00019,15.59217]
[1778247137844,26.14,79695.93,0.0,0.7995,0.00019,15.55829]
[1778247138024,26.14,79695.92,0.0,0.7995,0.00019,15.5581]
[1778247139877,26.14,79697.29,0.0,0.79977,0.00019,15.54575]
[1778247141580,26.14,79700.84,0.0,0.80046,0.00019,15.51417]
[1778247143061,26.14,79714.76,0.0,0.80315,0.00019,15.39049]
[1778247144068,26.14,79725.4,0.0,0.80518,0.00019,15.29588]
[1778247145076,26.14,79724.52,0.0,0.80502,0.00019,15.30354]
[1778247146082,26.14,79715.35,0.0,0.80327,0.00019,15.3847]
[1778247147089,26.14,79703.4,0.0,0.80099,0.00019,15.49015]
[1778247148096,26.13,79703.52,0.0,0.80101,0.00019,15.48887]
[1778247149623,26.13,79703.52,0.0,0.80101,0.00019,15.48887]
[1778247151119,26.13,79709.57,0.0,0.80223,0.00019,15.42963]
[1778247152286,26.13,79709.57,0.0,0.80223,0.00019,15.42963]
[1778247152387,26.13,79717.36,0.0,0.80373,0.00019,15.3605]
[1778247153358,26.13,79717.36,0.0,0.80373,0.00019,15.3605]
[1778247153459,26.13,79720.99,0.0,0.80443,0.00019,15.32803]
[1778247157630,26.13,79717.22,0.0,0.80372,0.00019,15.36101]
[1778247162223,26.13,79716.71,0.0,0.80366,0.00019,15.36337]
[1778247163316,26.13,79713.33,0.0,0.80303,0.00019,15.39285]
[1778247163337,26.12,79703.54,0.0,0.80116,0.00019,15.47897]
[1778247164208,26.12,79698.43,0.0,0.80018,0.00019,15.52372]
[1778247164854,26.12,79698.43,0.0,0.80018,0.00019,15.52372]
[1778247168053,26.12,79696.33,0.0,0.79982,0.00019,15.54049]
[1778247168846,26.12,79698.66,0.0,0.80028,0.00019,15.51923]
[1778247169243,26.12,79700.41,0.0,0.80063,0.00019,15.50311]
[1778247174283,26.11,79696.32,0.0,0.79991,0.00019,15.53594]
[1778247175289,26.11,79689.56,0.0,0.79862,0.00019,15.59492]
[1778247176805,26.11,79689.56,0.0,0.79862,0.00019,15.59492]
[1778247176296,26.1,79684.21,0.0,0.79758,0.00019,15.6417]
[1778247178443,26.1,79682.86,0.0,0.79733,0.00019,15.65319]
[1778247183509,26.1,79679.99,0.0,0.79681,0.0002,15.67641]
[1778247185360,26.1,79688.27,0.0,0.79845,0.00019,15.60222]
[1778247187373,26.09,79695.98,0.0,0.79997,0.00019,15.53343]
[1778247188392,26.09,79701.76,0.0,0.80109,0.00019,15.48202]
[1778247188870,26.09,79701.76,0.0,0.80109,0.00019,15.48202]
[1778247189388,26.09,79714.72,0.0,0.80359,0.00019,15.36668]
[1778247191046,26.09,79713.22,0.0,0.80331,0.00019,15.37958]
[1778247191402,26.09,79712.43,0.0,0.80316,0.00019,15.38631]
[1778247193417,26.09,79705.5,0.0,0.80185,0.00019,15.44717]
[1778247194064,26.09,79705.5,0.0,0.80185,0.00019,15.44717]
[1778247196132,26.09,79697.91,0.0,0.80039,0.00019,15.51387]
[1778247198452,26.09,79699.43,0.0,0.8007,0.00019,15.49974]
[1778247199459,26.09,79703.84,0.0,0.80156,0.00019,15.46024]
[1778247201776,26.08,79701.7,0.0,0.80116,0.00019,15.47877]
[1778247201473,26.08,79707.28,0.0,0.80224,0.00019,15.42899]
[1778247202376,26.08,79707.28,0.0,0.80224,0.00019,15.42899]
[1778247204495,26.08,79714.89,0.0,0.80374,0.00019,15.35956]
[1778247206996,26.08,79714.51,0.0,0.80368,0.00019,15.36245]
[1778247208284,26.08,79710.68,0.0,0.80296,0.00019,15.39546]
[1778247212181,26.07,79711.14,0.0,0.80314,0.00019,15.38398]
[1778247213822,26.07,79708.26,0.0,0.8026,0.00019,15.40901]
[1778247217376,26.06,79708.17,0.0,0.80263,0.00019,15.40776]
[1778247220103,26.06,79709.32,0.0,0.80288,0.00019,15.3963]
[1778247222579,26.06,79707.1,0.0,0.80247,0.00019,15.41516]
[1778247226678,26.05,79707.59,0.0,0.8026,0.00019,15.40907]
[1778247227778,26.05,79707.93,0.0,0.80267,0.00019,15.40564]
[1778247233699,26.05,79707.49,0.0,0.80265,0.00019,15.40671]
[1778247238737,26.04,79711.73,0.0,0.8035,0.00019,15.36721]
[1778247239741,26.04,79722.37,0.0,0.80553,0.00019,15.27248]
[1778247240748,26.04,79732.48,0.0,0.80747,0.00019,15.18139]
[1778247241758,26.04,79734.7,0.0,0.8079,0.00019,15.16129]
[1778247243406,26.04,79735.06,0.0,0.80797,0.00019,15.15785]
[1778247246793,26.04,79730.0,0.0,0.80703,0.00019,15.20199]
[1778247248807,26.04,79724.93,0.0,0.80608,0.00019,15.24675]
[1778247248909,26.04,79724.93,0.0,0.80608,0.00019,15.24675]
[1778247251828,26.03,79729.46,0.0,0.80696,0.00019,15.20542]
[1778247252739,26.03,79729.46,0.0,0.80696,0.00019,15.20542]
[1778247252835,26.03,79735.33,0.0,0.80808,0.00019,15.15272]
[1778247254123,26.03,79736.83,0.0,0.80837,0.00019,15.13898]
[1778247256863,26.03,79741.75,0.0,0.80932,0.00019,15.09361]
[1778247257870,26.03,79749.61,0.0,0.81081,0.00019,15.02263]
[1778247258877,26.03,79763.77,0.0,0.81346,0.00019,14.89496]
[1778247259884,26.03,79765.82,0.0,0.81384,0.00019,14.87621]
[1778247262906,26.03,79771.54,0.0,0.81491,0.00018,14.82416]
[1778247263912,26.02,79777.6,0.0,0.81605,0.00018,14.76881]
[1778247265928,26.02,79770.79,0.0,0.8148,0.00018,14.82982]
[1778247266985,26.02,79770.79,0.0,0.8148,0.00018,14.82982]
[1778247267319,26.02,79770.79,0.0,0.8148,0.00018,14.82982]
[1778247271970,26.02,79784.54,0.0,0.81741,0.00018,14.6991]
[1778247273256,26.02,79784.54,0.0,0.81741,0.00018,14.6991]
[1778247273357,26.02,79790.51,0.0,0.8185,0.00018,14.64486]
[1778247274991,26.02,79798.16,0.0,0.81992,0.00018,14.5747]
[1778247278325,26.01,79799.53,0.0,0.82018,0.00018,14.56148]
[1778247278390,26.01,79786.18,0.0,0.81776,0.00018,14.6818]
[1778247279019,26.01,79776.18,0.0,0.81593,0.00018,14.77158]
[1778247280026,26.01,79769.3,0.0,0.81466,0.00019,14.83344]
[1778247283225,26.01,79770.74,0.0,0.81494,0.00018,14.81995]
[1778247283843,26.01,79770.74,0.0,0.81494,0.00018,14.81995]
[1778247283890,26.01,79775.11,0.0,0.81575,0.00018,14.78012]
[1778247285061,26.01,79770.36,0.0,0.81488,0.00018,14.82273]
[1778247287075,26.01,79764.28,0.0,0.81376,0.00019,14.87702]
[1778247287920,26.01,79764.28,0.0,0.81376,0.00019,14.87702]
[1778247289179,26.01,79761.29,0.0,0.81321,0.00019,14.90363]
[1778247291586,26.01,79764.89,0.0,0.8139,0.00019,14.87053]
[1778247291636,26.01,79770.62,0.0,0.81497,0.00018,14.81835]
[1778247292110,26.01,79777.27,0.0,0.8162,0.00018,14.75837]
[1778247293117,26.0,79784.5,0.0,0.81753,0.00018,14.69288]
[1778247295131,26.0,79784.61,0.0,0.81756,0.00018,14.69128]
[1778247296138,26.0,79780.16,0.0,0.81675,0.00018,14.73117]
[1778247301173,26.0,79779.95,0.0,0.81675,0.00018,14.73136]
[1778247304194,26.0,79775.42,0.0,0.81593,0.00018,14.77131]
[1778247306208,26.0,79770.72,0.0,0.81508,0.00018,14.81299]
[1778247307217,25.99,79766.08,0.0,0.81422,0.00019,14.85464]
[1778247312252,25.99,79765.11,0.0,0.81407,0.00019,14.86209]
[1778247314266,25.99,79773.71,0.0,0.81567,0.00018,14.78399]
[1778247316280,25.99,79776.85,0.0,0.81626,0.00018,14.75533]
[1778247319301,25.99,79772.37,0.0,0.81544,0.00018,14.79536]
[1778247320310,25.99,79765.74,0.0,0.81421,0.00019,14.85497]
[1778247325344,25.99,79761.75,0.0,0.8135,0.00019,14.88947]
[1778247326351,25.98,79755.35,0.0,0.81232,0.00019,14.94678]
[1778247328365,25.98,79746.65,0.0,0.8107,0.00019,15.02421]
[1778247329372,25.98,79740.2,0.0,0.8095,0.00019,15.08186]
[1778247331386,25.98,79730.58,0.0,0.80774,0.00019,15.16224]
[1778247333400,25.98,79745.9,0.0,0.81064,0.00019,15.02445]
[1778247334407,25.98,79754.29,0.0,0.81221,0.00019,14.94875]
[1778247336421,25.98,79761.13,0.0,0.8135,0.00019,14.88641]
[1778247339442,25.98,79765.61,0.0,0.81435,0.00019,14.84516]
[1778247340457,25.98,79771.06,0.0,0.81537,0.00018,14.79571]
[1778247341456,25.97,79778.94,0.0,0.81683,0.00018,14.7243]
[1778247344477,25.97,79772.75,0.0,0.81569,0.00018,14.77983]
[1778247347988,25.97,79771.76,0.0,0.81552,0.00018,14.78822]
[1778247348505,25.97,79772.01,0.0,0.81557,0.00018,14.78578]
[1778247349513,25.97,79764.94,0.0,0.81426,0.00019,14.84943]
[1778247350519,25.97,79756.96,0.0,0.81278,0.00019,14.9212]
[1778247352533,25.97,79757.91,0.0,0.81297,0.00019,14.91206]
[1778247355554,25.97,79763.75,0.0,0.81408,0.00019,14.85844]
[1778247360589,25.97,79756.88,0.0,0.81282,0.00019,14.91914]
[1778247362626,25.96,79751.7,0.0,0.81187,0.00019,14.96519]
[1778247364628,25.96,79758.27,0.0,0.81311,0.00019,14.90522]
[1778247365636,25.96,79767.96,0.0,0.81492,0.00019,14.8174]
[1778247366643,25.96,79774.99,0.0,0.81623,0.00018,14.75355]
[1778247368657,25.96,79779.18,0.0,0.81701,0.00018,14.71529]
[1778247372686,25.96,79783.67,0.0,0.81785,0.00018,14.67356]
[1778247375710,25.96,79773.87,0.0,0.81605,0.00018,14.76207]
[1778247377724,25.96,79765.4,0.0,0.81449,0.00019,14.8384]
[1778247381755,25.95,79769.88,0.0,0.81534,0.00019,14.79707]
[1778247385783,25.95,79777.71,0.0,0.8168,0.00018,14.72552]
[1778247387797,25.95,79786.17,0.0,0.81837,0.00018,14.64784]
[1778247391826,25.95,79782.48,0.0,0.81776,0.00018,14.67498]
[1778247392833,25.95,79778.05,0.0,0.81695,0.00018,14.71505]
[1778247395854,25.95,79784.01,0.0,0.81805,0.00018,14.661]
[1778247396861,25.95,79778.45,0.0,0.81702,0.00018,14.71131]
[1778247399882,25.95,79775.33,0.0,0.81646,0.00018,14.73915]
[1778247401896,25.95,79784.15,0.0,0.81808,0.00018,14.65925]
[1778247403910,25.95,79789.08,0.0,0.81899,0.00018,14.61445]
[1778247408946,25.95,79789.19,0.0,0.81901,0.00018,14.61347]
[1778247413980,25.95,79789.26,0.0,0.81902,0.00018,14.61272]
[1778247419015,25.95,79788.95,0.0,0.81897,0.00018,14.61522]
[1778247422036,25.95,79779.4,0.0,0.81722,0.00018,14.70188]
[1778247423043,25.95,79777.51,0.0,0.81687,0.00018,14.71894]
[1778247427071,25.95,79784.11,0.0,0.81809,0.00018,14.65901]
[1778247428078,25.95,79790.96,0.0,0.81934,0.00018,14.59693]
[1778247432108,25.95,79797.62,0.0,0.82055,0.00018,14.53688]
[1778247433115,25.95,79804.89,0.0,0.82186,0.00018,14.47102]
[1778247434122,25.95,79811.51,0.0,0.82306,0.00018,14.41084]
[1778247436136,25.95,79805.22,0.0,0.82193,0.00018,14.46763]
[1778247439157,25.94,79809.57,0.0,0.82273,0.00018,14.42732]
[1778247443187,25.94,79814.17,0.0,0.82357,0.00018,14.38494]
[1778247444194,25.94,79809.44,0.0,0.82272,0.00018,14.4278]
[1778247446209,25.94,79800.2,0.0,0.82106,0.00018,14.5113]
[1778247448223,25.94,79795.25,0.0,0.82017,0.00018,14.55556]
[1778247453258,25.94,79804.11,0.0,0.82186,0.00018,14.46801]
[1778247456279,25.93,79799.94,0.0,0.82112,0.00018,14.50504]
[1778247460307,25.93,79783.08,0.0,0.81807,0.00018,14.65673]
[1778247461314,25.93,79779.49,0.0,0.81742,0.00018,14.68901]
[1778247462321,25.93,79774.43,0.0,0.81648,0.00018,14.73479]
[1778247464335,25.93,79779.57,0.0,0.81744,0.00018,14.68781]
[1778247468363,25.93,79785.43,0.0,0.81853,0.00018,14.63414]
[1778247472391,25.93,79778.6,0.0,0.81728,0.00018,14.69557]
[1778247475412,25.93,79771.37,0.0,0.81595,0.00018,14.76076]
[1778247478433,25.93,79761.38,0.0,0.81411,0.00019,14.85067]
[1778247480453,25.93,79749.15,0.0,0.81183,0.00019,14.96058]
[1778247481458,25.92,79738.01,0.0,0.80974,0.00019,15.06078]
[1778247482465,25.92,79732.15,0.0,0.80863,0.00019,15.11322]
[1778247483472,25.92,79721.88,0.0,0.80669,0.00019,15.2051]
[1778247485486,25.92,79715.87,0.0,0.80555,0.00019,15.25851]
[1778247491121,25.92,79716.84,0.0,0.80576,0.00019,15.24877]
[1778247491532,25.92,79725.36,0.0,0.80739,0.00019,15.17186]
[1778247492539,25.92,79735.25,0.0,0.80927,0.00019,15.08282]
[1778247493546,25.92,79736.13,0.0,0.80944,0.00019,15.07485]
[1778247494553,25.92,79742.17,0.0,0.81058,0.00019,15.02044]
[1778247495560,25.92,79747.96,0.0,0.81167,0.00019,14.9683]
[1778247497580,25.92,79758.19,0.0,0.81359,0.00019,14.8757]
[1778247498587,25.92,79765.16,0.0,0.81489,0.00019,14.81244]
[1778247500684,25.92,79766.27,0.0,0.8151,0.00019,14.80223]
[1778247500738,25.92,79766.27,0.0,0.8151,0.00019,14.80223]
[1778247500840,25.92,79766.27,0.0,0.8151,0.00019,14.80223]
[1778247500916,25.92,79766.27,0.0,0.8151,0.00019,14.80223]
[1778247501537,25.92,79767.69,0.0,0.81537,0.00019,14.78906]
[1778247501614,25.92,79772.42,0.0,0.81625,0.00018,14.74624]
[1778247505637,25.92,79779.78,0.0,0.81761,0.00018,14.67913]
[1778247506659,25.91,79786.14,0.0,0.81879,0.00018,14.62115]
[1778247508570,25.91,79785.56,0.0,0.81868,0.00018,14.62647]
[1778247511182,25.91,79788.79,0.0,0.8193,0.00018,14.5959]
[1778247516726,25.91,79790.62,0.0,0.81971,0.00018,14.57236]
[1778247519917,25.91,79787.69,0.0,0.81918,0.00018,14.59858]
[1778247521277,25.91,79786.42,0.0,0.81895,0.00018,14.6099]
[1778247524782,25.91,79779.55,0.0,0.8177,0.00018,14.67178]
[1778247526127,25.91,79779.55,0.0,0.8177,0.00018,14.67178]
[1778247527803,25.91,79788.66,0.0,0.81937,0.00018,14.58926]
[1778247528810,25.91,79797.22,0.0,0.82094,0.00018,14.51102]
[1778247530824,25.91,79803.63,0.0,0.8221,0.00018,14.45268]
[1778247531831,25.9,79807.92,0.0,0.82288,0.00018,14.41342]
[1778247532843,25.9,79812.53,0.0,0.82372,0.00018,14.37122]
[1778247533725,25.9,79812.53,0.0,0.82372,0.00018,14.37122]
[1778247535860,25.9,79804.48,0.0,0.82227,0.00018,14.44417]
[1778247537839,25.9,79803.65,0.0,0.82213,0.00018,14.45155]
[1778247538617,25.9,79806.22,0.0,0.82259,0.00018,14.42796]
[1778247543916,25.9,79801.67,0.0,0.82179,0.00018,14.46818]
[1778247544543,25.9,79801.67,0.0,0.82179,0.00018,14.46818]
[1778247549792,25.9,79798.24,0.0,0.8212,0.00018,14.49811]
[1778247552979,25.9,79791.87,0.0,0.82006,0.00018,14.55496]
[1778247554172,25.9,79791.87,0.0,0.82006,0.00018,14.55496]
[1778247555468,25.89,79789.02,0.0,0.81955,0.00018,14.58016]
[1778247559458,25.89,79787.91,0.0,0.81938,0.00018,14.58876]
[1778247561116,25.89,79787.44,0.0,0.8193,0.00018,14.59264]
[1778247563519,25.89,79786.5,0.0,0.81915,0.00018,14.59996]
[1778247566453,25.89,79787.31,0.0,0.81931,0.00018,14.59192]
[1778247568092,25.89,79781.23,0.0,0.8182,0.00018,14.64715]
[1778247569097,25.89,79767.79,0.0,0.81571,0.00019,14.76915]
[1778247570104,25.89,79760.9,0.0,0.81443,0.00019,14.83145]
[1778247572021,25.88,79760.66,0.0,0.81444,0.00019,14.82823]
[1778247576570,25.88,79755.56,0.0,0.81351,0.00019,14.87335]
[1778247579510,25.88,79757.11,0.0,0.81381,0.00019,14.85861]
[1778247581441,25.88,79759.93,0.0,0.81435,0.00019,14.83264]
[1778247582188,25.88,79754.78,0.0,0.81339,0.00019,14.87905]
[1778247583694,25.88,79752.55,0.0,0.81298,0.00019,14.89896]
[1778247586341,25.88,79749.49,0.0,0.81242,0.00019,14.92574]
[1778247587298,25.88,79749.99,0.0,0.81252,0.00019,14.9209]
[1778247589237,25.88,79736.61,0.0,0.81,0.00019,15.0417]
[1778247590244,25.88,79723.99,0.0,0.80761,0.00019,15.15538]
[1778247591251,25.88,79717.63,0.0,0.80639,0.00019,15.21262]
[1778247594918,25.88,79715.19,0.0,0.80592,0.00019,15.23454]
[1778247596289,25.88,79701.57,0.0,0.8033,0.00019,15.35656]
[1778247597296,25.88,79695.81,0.0,0.80219,0.00019,15.40792]
[1778247598627,25.88,79695.81,0.0,0.80219,0.00019,15.40792]
[1778247602358,25.87,79685.46,0.0,0.8002,0.0002,15.4992]
[1778247603338,25.87,79667.89,0.0,0.79675,0.0002,15.6554]
[1778247604345,25.87,79654.2,0.0,0.79404,0.0002,15.77679]
[1778247605352,25.87,79643.22,0.0,0.79184,0.0002,15.87368]
[1778247606359,25.87,79639.46,0.0,0.79109,0.0002,15.90678]
[1778247609380,25.87,79630.97,0.0,0.78937,0.0002,15.9818]
[1778247613411,25.88,79636.7,0.0,0.79052,0.0002,15.93171]
[1778247614420,25.88,79643.74,0.0,0.79193,0.0002,15.86988]
[1778247618445,25.88,79648.98,0.0,0.79297,0.0002,15.82426]
[1778247621466,25.88,79663.17,0.0,0.79574,0.0002,15.70073]
[1778247623030,25.88,79663.17,0.0,0.79574,0.0002,15.70073]
[1778247623036,25.88,79666.74,0.0,0.79644,0.0002,15.66931]
[1778247624429,25.88,79664.91,0.0,0.79608,0.0002,15.68553]
[1778247624488,25.88,79653.0,0.0,0.79372,0.0002,15.79102]
[1778247625759,25.88,79653.0,0.0,0.79372,0.0002,15.79102]
[1778247625860,25.88,79647.74,0.0,0.79266,0.0002,15.83763]
[1778247626502,25.89,79653.25,0.0,0.79373,0.0002,15.79054]
[1778247628517,25.89,79645.03,0.0,0.79209,0.0002,15.86292]
[1778247629308,25.89,79645.03,0.0,0.79209,0.0002,15.86292]
[1778247629524,25.89,79638.72,0.0,0.79082,0.0002,15.91871]
[1778247630685,25.89,79638.72,0.0,0.79082,0.0002,15.91871]
[1778247632545,25.9,79647.2,0.0,0.79246,0.0002,15.84341]
[1778247634207,25.9,79647.2,0.0,0.79246,0.0002,15.84341]
[1778247635227,25.91,79644.19,0.0,0.79181,0.0002,15.87248]
[1778247635576,25.91,79631.92,0.0,0.78933,0.0002,15.98088]
[1778247636573,25.91,79617.78,0.0,0.78647,0.0002,16.10447]
[1778247637581,25.91,79610.12,0.0,0.78491,0.0002,16.17125]
[1778247638961,25.91,79610.12,0.0,0.78491,0.0002,16.17125]
[1778247640608,25.9,79613.4,0.0,0.78561,0.0002,16.14141]
[1778247643690,25.91,79611.16,0.0,0.78511,0.0002,16.1629]
[1778247644113,25.91,79611.16,0.0,0.78511,0.0002,16.1629]
[1778247645301,25.91,79609.39,0.0,0.7847,0.0002,16.18026]
[1778247644636,25.92,79614.38,0.0,0.7857,0.0002,16.1376]
[1778247645643,25.92,79618.79,0.0,0.78657,0.0002,16.10047]
[1778247646650,25.92,79624.01,0.0,0.78758,0.0002,16.05669]
[1778247648995,25.93,79626.49,0.0,0.78803,0.0002,16.03731]
[1778247649671,25.94,79638.73,0.0,0.79038,0.0002,15.93541]
[1778247650678,25.95,79643.6,0.0,0.79131,0.0002,15.89445]
[1778247651987,25.95,79643.6,0.0,0.79131,0.0002,15.89445]
[1778247652692,25.96,79653.05,0.0,0.79311,0.0002,15.81564]
[1778247653733,25.96,79653.05,0.0,0.79311,0.0002,15.81564]
[1778247654706,25.96,79666.33,0.0,0.79572,0.0002,15.6995]
[1778247655713,25.96,79669.8,0.0,0.79639,0.0002,15.66936]
[1778247657034,25.96,79669.8,0.0,0.79639,0.0002,15.66936]
[1778247658623,25.97,79670.64,0.0,0.79651,0.0002,15.66393]
[1778247658734,25.97,79665.3,0.0,0.79544,0.0002,15.71204]
[1778247660748,25.97,79660.37,0.0,0.79441,0.0002,15.75782]
[1778247661976,25.97,79660.37,0.0,0.79441,0.0002,15.75782]
[1778247662075,25.98,79668.88,0.0,0.79605,0.0002,15.68446]
[1778247663769,25.98,79666.24,0.0,0.79549,0.0002,15.70958]
[1778247664777,25.98,79661.86,0.0,0.79462,0.0002,15.74842]
[1778247666018,25.98,79661.86,0.0,0.79462,0.0002,15.74842]
[1778247666625,25.98,79661.74,0.0,0.7946,0.0002,15.74968]
[1778247668804,26.0,79657.43,0.0,0.79364,0.0002,15.79235]
[1778247669811,26.0,79651.06,0.0,0.79237,0.0002,15.84845]
[1778247670931,26.0,79651.06,0.0,0.79237,0.0002,15.84845]
[1778247670976,26.0,79645.78,0.0,0.79132,0.0002,15.89481]
[1778247672353,26.0,79648.54,0.0,0.79187,0.0002,15.87066]
[1778247675656,26.0,79649.14,0.0,0.79198,0.0002,15.86573]
[1778247677127,26.0,79647.1,0.0,0.79157,0.0002,15.88369]
[1778247677878,26.0,79637.57,0.0,0.78965,0.0002,15.9675]
[1778247678879,26.0,79631.57,0.0,0.78845,0.0002,16.01998]
[1778247679886,26.0,79624.73,0.0,0.78707,0.0002,16.07959]
[1778247680387,26.0,79624.73,0.0,0.78707,0.0002,16.07959]
[1778247680893,26.0,79632.27,0.0,0.78858,0.0002,16.01412]
[1778247682907,26.01,79635.33,0.0,0.78912,0.0002,15.99063]
[1778247683734,26.01,79635.33,0.0,0.78912,0.0002,15.99063]
[1778247683914,26.01,79626.75,0.0,0.7874,0.0002,16.06547]
[1778247685436,26.01,79622.56,0.0,0.78655,0.0002,16.10189]
[1778247685931,26.01,79612.06,0.0,0.78442,0.0002,16.19306]
[1778247686937,26.01,79611.76,0.0,0.78436,0.0002,16.19569]
[1778247688952,26.01,79620.88,0.0,0.7862,0.0002,16.1171]
[1778247689631,26.01,79620.88,0.0,0.7862,0.0002,16.1171]
[1778247690491,26.01,79625.06,0.0,0.78701,0.0002,16.08198]
[1778247692980,26.02,79617.18,0.0,0.78539,0.0002,16.14846]
[1778247693885,26.02,79617.18,0.0,0.78539,0.0002,16.14846]
[1778247693987,26.02,79612.79,0.0,0.7845,0.0002,16.18654]
[1778247694994,26.02,79606.78,0.0,0.78327,0.0002,16.2385]
[1778247695526,26.02,79606.78,0.0,0.78327,0.0002,16.2385]
[1778247699022,26.02,79596.01,0.0,0.78112,0.00021,16.32941]
[1778247701036,26.01,79588.57,0.0,0.77965,0.00021,16.3907]
[1778247701799,26.01,79588.57,0.0,0.77965,0.00021,16.3907]
[1778247704057,26.01,79577.62,0.0,0.77737,0.00021,16.48485]
[1778247707078,26.01,79571.66,0.0,0.77613,0.00021,16.53611]
[1778247712113,26.01,79570.46,0.0,0.77587,0.00021,16.54682]
[1778247714127,26.01,79575.82,0.0,0.77697,0.00021,16.50134]
[1778247719162,26.03,79571.36,0.0,0.77588,0.00021,16.54655]
[1778247721176,26.04,79565.8,0.0,0.7747,0.00021,16.59477]
[1778247724197,26.04,79571.53,0.0,0.77587,0.00021,16.54689]
[1778247728225,26.05,79577.71,0.0,0.77706,0.00021,16.4983]
[1778247731246,26.06,79583.75,0.0,0.77824,0.00021,16.44939]
[1778247733261,26.06,79577.44,0.0,0.77692,0.00021,16.50377]
[1778247736284,26.06,79586.63,0.0,0.77885,0.00021,16.42415]
[1778247738861,26.06,79587.92,0.0,0.77912,0.00021,16.41312]
[1778247739303,26.06,79588.18,0.0,0.77917,0.00021,16.41097]
[1778247740310,26.06,79597.05,0.0,0.78099,0.0002,16.33504]
[1778247742324,26.05,79601.95,0.0,0.78201,0.0002,16.29209]
[1778247746352,26.06,79608.82,0.0,0.78341,0.0002,16.23319]
[1778247748366,26.06,79613.78,0.0,0.78441,0.0002,16.19061]
[1778247752394,26.06,79619.54,0.0,0.78561,0.0002,16.13628]
[1778247753401,26.06,79613.23,0.0,0.78433,0.0002,16.19097]
[1778247758436,26.06,79613.74,0.0,0.78442,0.0002,16.18703]
[1778247763471,26.06,79614.23,0.0,0.78451,0.0002,16.18326]
[1778247768506,26.06,79615.05,0.0,0.78465,0.0002,16.17708]
[1778247772534,26.06,79610.42,0.0,0.7837,0.0002,16.21765]
[1778247776562,26.07,79603.9,0.0,0.78236,0.0002,16.27427]
[1778247777569,26.07,79598.54,0.0,0.78126,0.0002,16.32039]
[1778247779583,26.07,79594.01,0.0,0.78034,0.00021,16.3592]
[1778247780590,26.07,79586.9,0.0,0.77887,0.00021,16.4202]
[1778247783611,26.07,79592.0,0.0,0.77991,0.00021,16.37683]
[1778247786633,26.07,79596.57,0.0,0.78084,0.0002,16.33809]
[1778247788646,26.07,79590.07,0.0,0.7795,0.00021,16.39413]
[1778247793681,26.07,79587.54,0.0,0.77897,0.00021,16.41605]
[1778247798716,26.07,79588.22,0.0,0.77911,0.00021,16.4101]
[1778247799738,26.07,79612.04,0.0,0.78399,0.0002,16.2055]
[1778247800745,26.07,79624.33,0.0,0.78649,0.0002,16.09871]
[1778247801751,26.07,79639.55,0.0,0.78955,0.0002,15.96628]
[1778247802758,26.07,79640.16,0.0,0.78967,0.0002,15.96093]
[1778247804772,26.07,79644.35,0.0,0.79051,0.0002,15.92437]
[1778247809807,26.07,79642.75,0.0,0.79019,0.0002,15.93821]
[1778247810997,26.07,79642.75,0.0,0.79019,0.0002,15.93821]
[1778247814842,26.07,79627.69,0.0,0.78721,0.0002,16.06421]
[1778247815849,26.07,79619.53,0.0,0.78557,0.0002,16.13491]
[1778247816856,26.07,79613.39,0.0,0.78432,0.0002,16.18789]
[1778247818404,26.07,79613.39,0.0,0.78432,0.0002,16.18789]
[1778247819877,26.07,79609.18,0.0,0.78347,0.0002,16.22391]
[1778247824931,26.07,79612.8,0.0,0.78422,0.0002,16.19247]
[1778247827372,26.06,79610.49,0.0,0.78375,0.0002,16.21226]
[1778247827374,26.06,79610.49,0.0,0.78375,0.0002,16.21226]
[1778247827383,26.06,79610.49,0.0,0.78375,0.0002,16.21226]
[1778247829047,26.06,79607.22,0.0,0.78309,0.0002,16.2401]
[1778247831366,26.06,79607.17,0.0,0.78309,0.0002,16.24014]
[1778247831408,26.06,79607.14,0.0,0.78309,0.0002,16.24021]
[1778247833958,26.06,79606.77,0.0,0.78302,0.0002,16.24301]
[1778247838077,26.06,79609.8,0.0,0.78366,0.0002,16.21608]
[1778247840069,26.06,79614.14,0.0,0.78455,0.0002,16.17831]
[1778247842648,26.06,79617.92,0.0,0.78532,0.0002,16.14536]
[1778247844052,26.06,79621.13,0.0,0.78597,0.0002,16.11749]
[1778247844153,26.06,79626.71,0.0,0.7871,0.0002,16.06905]
[1778247847257,26.06,79626.61,0.0,0.78708,0.0002,16.06972]
[1778247847317,26.06,79622.16,0.0,0.78619,0.0002,16.10811]
[1778247848539,26.06,79622.16,0.0,0.78619,0.0002,16.10811]
[1778247850108,26.05,79607.85,0.0,0.7833,0.0002,16.23115]
[1778247851892,26.05,79604.7,0.0,0.78266,0.0002,16.25809]
[1778247852122,26.05,79598.74,0.0,0.78145,0.0002,16.30925]
[1778247853960,26.05,79594.64,0.0,0.78061,0.00021,16.34431]
[1778247856453,26.05,79592.65,0.0,0.78021,0.00021,16.361]
[1778247858164,26.05,79585.42,0.0,0.77874,0.00021,16.42226]
[1778247859775,26.05,79584.61,0.0,0.77858,0.00021,16.42893]
[1778247863541,26.05,79584.25,0.0,0.77852,0.00021,16.43121]
[1778247866466,26.05,79587.03,0.0,0.77911,0.00021,16.40665]
[1778247868144,26.04,79586.56,0.0,0.77903,0.00021,16.41021]
[1778247871909,26.04,79587.26,0.0,0.77924,0.00021,16.39819]
[1778247872745,26.04,79587.49,0.0,0.77929,0.00021,16.39598]
[1778247875562,26.04,79588.13,0.0,0.77943,0.00021,16.39005]
[1778247877487,26.04,79587.41,0.0,0.77929,0.00021,16.39577]
[1778247883342,26.03,79587.73,0.0,0.7794,0.00021,16.39146]
[1778247884691,26.03,79587.62,0.0,0.77938,0.00021,16.39217]
[1778247886980,26.03,79584.28,0.0,0.7787,0.00021,16.4203]
[1778247892407,26.03,79578.23,0.0,0.77748,0.00021,16.47056]
[1778247895778,26.03,79578.42,0.0,0.77754,0.00021,16.46816]
[1778247896451,26.03,79578.42,0.0,0.77754,0.00021,16.46816]
[1778247900868,26.02,79580.34,0.0,0.77797,0.00021,16.45051]
[1778247901351,26.02,79580.34,0.0,0.77797,0.00021,16.45051]
[1778247903532,26.02,79578.83,0.0,0.77767,0.00021,16.46292]
[1778247904520,26.02,79586.43,0.0,0.77925,0.00021,16.39739]
[1778247905522,26.02,79590.9,0.0,0.78018,0.00021,16.35862]
[1778247906107,26.02,79590.9,0.0,0.78018,0.00021,16.35862]
[1778247907536,26.02,79600.33,0.0,0.78213,0.0002,16.27685]
[1778247909550,26.02,79606.95,0.0,0.7835,0.0002,16.21921]
[1778247910557,26.02,79611.38,0.0,0.78441,0.0002,16.18073]
[1778247910631,26.02,79611.38,0.0,0.78441,0.0002,16.18073]
[1778247913578,26.01,79615.94,0.0,0.78534,0.0002,16.14086]
[1778247914585,26.01,79626.94,0.0,0.78757,0.0002,16.04513]
[1778247915446,26.01,79626.94,0.0,0.78757,0.0002,16.04513]
[1778247915595,26.01,79637.45,0.0,0.78969,0.0002,15.95318]
[1778247916602,26.01,79643.06,0.0,0.79082,0.0002,15.90382]
[1778247917609,26.01,79647.3,0.0,0.79168,0.0002,15.86648]
[1778247918616,26.01,79657.16,0.0,0.79364,0.0002,15.77981]
[1778247920631,26.01,79652.98,0.0,0.79282,0.0002,15.81609]
[1778247924659,26.01,79643.89,0.0,0.79103,0.0002,15.89479]
[1778247925666,26.01,79630.58,0.0,0.78836,0.0002,16.01089]
[1778247926673,26.01,79621.95,0.0,0.78663,0.0002,16.08578]
[1778247927991,26.01,79621.95,0.0,0.78663,0.0002,16.08578]
[1778247928092,26.0,79623.12,0.0,0.78688,0.0002,16.07487]
[1778247932359,26.0,79623.89,0.0,0.78705,0.0002,16.06738]
[1778247935736,26.0,79632.07,0.0,0.78879,0.0002,15.98911]
[1778247936998,26.0,79632.07,0.0,0.78879,0.0002,15.98911]
[1778247937100,26.0,79640.73,0.0,0.79055,0.0002,15.91266]
[1778247941540,25.99,79641.11,0.0,0.79064,0.0002,15.90851]
[1778247944236,25.99,79642.15,0.0,0.79087,0.0002,15.89857]
[1778247946142,25.99,79643.28,0.0,0.7911,0.0002,15.88813]
[1778247950047,25.99,79642.49,0.0,0.79097,0.0002,15.89398]
[1778247950075,25.99,79634.05,0.0,0.78928,0.0002,15.96758]
[1778247950725,25.99,79634.05,0.0,0.78928,0.0002,15.96758]
[1778247952855,25.98,79624.47,0.0,0.78737,0.0002,16.05017]
[1778247953864,25.98,79614.42,0.0,0.78535,0.0002,16.13715]
[1778247954869,25.98,79604.41,0.0,0.78331,0.0002,16.22375]
[1778247956883,25.98,79594.5,0.0,0.78129,0.00021,16.30882]
[1778247958897,25.98,79585.6,0.0,0.77947,0.00021,16.38478]
[1778247960869,25.98,79583.22,0.0,0.77898,0.00021,16.405]
[1778247964560,25.98,79579.53,0.0,0.77823,0.00021,16.43592]
[1778247964939,25.98,79574.96,0.0,0.7773,0.00021,16.47452]
[1778247965962,25.98,79570.39,0.0,0.77635,0.00021,16.51344]
[1778247967972,25.98,79564.7,0.0,0.77517,0.00021,16.56173]
[1778247970285,25.97,79565.6,0.0,0.77536,0.00021,16.55398]
[1778247973883,25.97,79562.44,0.0,0.77471,0.00021,16.58052]
[1778247977206,25.97,79561.59,0.0,0.77454,0.00021,16.58741]
[1778247978478,25.97,79561.01,0.0,0.77442,0.00021,16.59225]
[1778247981471,25.97,79561.99,0.0,0.77463,0.00021,16.58362]
[1778247983065,25.97,79560.34,0.0,0.77429,0.00021,16.59747]
[1778247988112,25.97,79561.73,0.0,0.77459,0.00021,16.58517]
[1778247990126,25.97,79572.49,0.0,0.77684,0.00021,16.49312]
[1778247991133,25.97,79578.59,0.0,0.77816,0.00021,16.43568]
[1778247992140,25.97,79584.22,0.0,0.77933,0.00021,16.38717]
[1778247992804,25.97,79584.22,0.0,0.77933,0.00021,16.38717]
[1778247994766,25.97,79582.16,0.0,0.7789,0.00021,16.40486]
[1778247995380,25.97,79582.16,0.0,0.7789,0.00021,16.40486]
[1778247995415,25.97,79575.16,0.0,0.77745,0.00021,16.46481]
[1778247998185,25.97,79572.36,0.0,0.77688,0.00021,16.4884]
[1778247999508,25.97,79572.36,0.0,0.77688,0.00021,16.4884]
[1778248002213,25.97,79564.9,0.0,0.77533,0.00021,16.55164]
[1778248003224,25.97,79564.9,0.0,0.77533,0.00021,16.55164]
[1778248004113,25.97,79561.39,0.0,0.7746,0.00021,16.58146]
[1778248008631,25.96,79560.47,0.0,0.77442,0.00021,16.58897]
[1778248008732,25.96,79560.46,0.0,0.77442,0.00021,16.58895]
[1778248010473,25.96,79560.21,0.0,0.77437,0.00021,16.59098]
[1778248013307,25.96,79560.13,0.0,0.77436,0.00021,16.59142]
[1778248014298,25.96,79554.48,0.0,0.77318,0.00021,16.63901]
[1778248017319,25.96,79549.81,0.0,0.77221,0.00021,16.67809]
[1778248020347,25.96,79555.58,0.0,0.77344,0.00021,16.62847]
[1778248020879,25.96,79555.58,0.0,0.77344,0.00021,16.62847]
[1778248022934,25.96,79554.2,0.0,0.77316,0.00021,16.63967]
[1778248024375,25.96,79561.72,0.0,0.77475,0.00021,16.57521]
[1778248025384,25.96,79554.73,0.0,0.77329,0.00021,16.63445]
[1778248029641,25.95,79552.48,0.0,0.77283,0.00021,16.65304]
[1778248035454,25.95,79551.73,0.0,0.7727,0.00021,16.65813]
[1778248040489,25.95,79551.11,0.0,0.77261,0.00021,16.6619]
[1778248045524,25.94,79550.15,0.0,0.77244,0.00021,16.66858]
[1778248050559,25.94,79550.56,0.0,0.77256,0.00021,16.66378]
[1778248054587,25.94,79547.19,0.0,0.77192,0.00021,16.68634]
[1778248057608,25.93,79542.16,0.0,0.77088,0.00021,16.72796]
[1778248062643,25.93,79538.65,0.0,0.77015,0.00021,16.75711]
[1778248063650,25.93,79533.79,0.0,0.76912,0.00021,16.79798]
[1778248066671,25.93,79540.3,0.0,0.77051,0.00021,16.74274]
[1778248067678,25.93,79544.61,0.0,0.77142,0.00021,16.70622]
[1778248067861,25.93,79544.61,0.0,0.77142,0.00021,16.70622]
[1778248067934,25.93,79544.61,0.0,0.77142,0.00021,16.70622]
[1778248067939,25.93,79544.61,0.0,0.77142,0.00021,16.70622]
[1778248069992,25.93,79547.13,0.0,0.77196,0.00021,16.68448]
[1778248074738,25.93,79552.69,0.0,0.77315,0.00021,16.63657]
[1778248076078,25.93,79554.91,0.0,0.77362,0.00021,16.61739]
[1778248077756,25.92,79561.76,0.0,0.77507,0.00021,16.55854]
[1778248078880,25.92,79563.54,0.0,0.77546,0.00021,16.54295]
[1778248082748,25.92,79563.95,0.0,0.77557,0.00021,16.5384]
[1778248083328,25.92,79561.9,0.0,0.77515,0.00021,16.55558]
[1778248085634,25.92,79562.79,0.0,0.77535,0.00021,16.54726]
[1778248087767,25.92,79561.91,0.0,0.77517,0.00021,16.55442]
[1778248090285,25.91,79562.87,0.0,0.77539,0.00021,16.54538]
[1778248090387,25.91,79567.48,0.0,0.77637,0.00021,16.50538]
[1778248090850,25.91,79577.62,0.0,0.77848,0.00021,16.41842]
[1778248092227,25.91,79577.62,0.0,0.77848,0.00021,16.41842]
[1778248092328,25.91,79589.98,0.0,0.78106,0.00021,16.31111]
[1778248092864,25.91,79603.59,0.0,0.78386,0.0002,16.19327]
[1778248093871,25.91,79610.01,0.0,0.78519,0.0002,16.13657]
[1778248096892,25.91,79615.8,0.0,0.78639,0.0002,16.08518]
[1778248098908,25.9,79623.3,0.0,0.78792,0.0002,16.01936]
[1778248099930,25.9,79627.73,0.0,0.78883,0.0002,15.98027]
[1778248100933,25.9,79618.04,0.0,0.78688,0.0002,16.06422]
[1778248101940,25.9,79611.5,0.0,0.78556,0.0002,16.1209]
[1778248104388,25.9,79607.39,0.0,0.78473,0.0002,16.1563]
[1778248105718,25.9,79608.14,0.0,0.78489,0.0002,16.14933]
[1778248105970,25.9,79613.11,0.0,0.78592,0.0002,16.10519]
[1778248106977,25.9,79618.71,0.0,0.78707,0.0002,16.05596]
[1778248108121,25.9,79618.71,0.0,0.78707,0.0002,16.05596]
[1778248108991,25.89,79624.93,0.0,0.78835,0.0002,16.0007]
[1778248110152,25.89,79624.93,0.0,0.78835,0.0002,16.0007]
[1778248111565,25.89,79628.34,0.0,0.78905,0.0002,15.97045]
[1778248114606,25.89,79628.92,0.0,0.78925,0.0002,15.95874]
[1778248114684,25.89,79622.18,0.0,0.78789,0.0002,16.01737]
[1778248118586,25.88,79625.43,0.0,0.78858,0.0002,15.98746]
[1778248118627,25.88,79635.57,0.0,0.79064,0.0002,15.89789]
[1778248119041,25.88,79635.57,0.0,0.79064,0.0002,15.89789]
[1778248119064,25.88,79638.41,0.0,0.79122,0.0002,15.87242]
[1778248120071,25.88,79644.9,0.0,0.79254,0.0002,15.81469]
[1778248122086,25.88,79648.3,0.0,0.79323,0.0002,15.7842]
[1778248123092,25.88,79638.53,0.0,0.79129,0.0002,15.86944]
[1778248125983,25.87,79637.04,0.0,0.79102,0.0002,15.88149]
[1778248127132,25.87,79637.03,0.0,0.79103,0.0002,15.881]
[1778248127233,25.87,79636.88,0.0,0.79101,0.0002,15.88174]
[1778248129844,25.87,79636.63,0.0,0.79097,0.0002,15.88337]
[1778248130436,25.87,79635.39,0.0,0.79074,0.0002,15.89369]
[1778248134752,25.86,79634.87,0.0,0.79067,0.0002,15.89628]
[1778248134804,25.86,79639.88,0.0,0.79169,0.0002,15.85169]
[1778248138198,25.86,79629.36,0.0,0.78962,0.0002,15.94242]
[1778248139327,25.86,79629.36,0.0,0.78962,0.0002,15.94242]
[1778248139428,25.85,79623.78,0.0,0.7885,0.0002,15.99085]
[1778248140759,25.85,79623.78,0.0,0.7885,0.0002,15.99085]
[1778248141219,25.85,79615.81,0.0,0.78691,0.0002,16.05944]
[1778248142226,25.85,79610.18,0.0,0.78578,0.0002,16.10796]
[1778248143769,25.85,79610.18,0.0,0.78578,0.0002,16.10796]
[1778248147803,25.84,79616.64,0.0,0.78716,0.0002,16.04872]
[1778248147824,25.84,79623.64,0.0,0.78859,0.0002,15.98671]
[1778248148366,25.84,79623.64,0.0,0.78859,0.0002,15.98671]
[1778248148389,25.84,79629.36,0.0,0.78976,0.0002,15.93587]
[1778248149275,25.84,79634.26,0.0,0.79076,0.0002,15.89221]
[1778248150553,25.84,79634.26,0.0,0.79076,0.0002,15.89221]
[1778248152296,25.83,79643.2,0.0,0.7926,0.0002,15.81162]
[1778248152963,25.83,79643.2,0.0,0.7926,0.0002,15.81162]
[1778248154930,25.83,79644.68,0.0,0.79292,0.0002,15.79754]
[1778248155317,25.83,79644.03,0.0,0.7928,0.0002,15.8028]
[1778248158072,25.83,79645.46,0.0,0.79311,0.0002,15.78917]
[1778248161360,25.82,79652.84,0.0,0.79462,0.0002,15.72187]
[1778248162149,25.82,79652.84,0.0,0.79462,0.0002,15.72187]
[1778248162370,25.81,79644.9,0.0,0.79314,0.0002,15.7875]
[1778248163520,25.81,79644.9,0.0,0.79314,0.0002,15.7875]
[1778248163568,25.81,79633.8,0.0,0.79092,0.0002,15.88499]
[1778248164383,25.81,79628.38,0.0,0.78984,0.0002,15.93225]
[1778248165390,25.81,79623.45,0.0,0.78885,0.0002,15.97507]
[1778248166760,25.81,79623.45,0.0,0.78885,0.0002,15.97507]
[1778248172072,25.8,79622.63,0.0,0.78881,0.0002,15.97349]
[1778248175927,25.79,79626.46,0.0,0.78965,0.0002,15.93731]
[1778248178884,25.79,79626.62,0.0,0.78971,0.0002,15.93473]
[1778248180685,25.79,79631.21,0.0,0.79065,0.0002,15.8933]
[1778248183084,25.78,79629.51,0.0,0.79035,0.0002,15.90662]
[1778248184524,25.78,79617.45,0.0,0.78793,0.0002,16.0116]
[1778248185440,25.78,79617.45,0.0,0.78793,0.0002,16.0116]
[1778248185531,25.78,79610.38,0.0,0.7865,0.0002,16.07307]
[1778248186536,25.78,79610.38,0.0,0.7865,0.0002,16.07307]
[1778248187545,25.77,79599.96,0.0,0.78439,0.00021,16.16295]
[1778248188552,25.77,79592.8,0.0,0.78293,0.00021,16.22495]
[1778248192549,25.77,79591.37,0.0,0.78267,0.00021,16.23582]
[1778248194595,25.76,79595.78,0.0,0.78362,0.00021,16.19579]
[1778248195370,25.76,79595.78,0.0,0.78362,0.00021,16.19579]
[1778248197139,25.76,79598.93,0.0,0.78429,0.00021,16.16735]
[1778248199630,25.76,79607.11,0.0,0.786,0.0002,16.09445]
[1778248200338,25.76,79607.11,0.0,0.786,0.0002,16.09445]
[1778248201726,25.76,79610.03,0.0,0.7866,0.0002,16.06848]
[1778248204940,25.75,79606.64,0.0,0.78595,0.0002,16.0966]
[1778248206315,25.75,79599.83,0.0,0.78457,0.00021,16.15516]
[1778248206679,25.75,79593.24,0.0,0.78322,0.00021,16.21231]
[1778248210129,25.74,79593.04,0.0,0.78322,0.00021,16.2126]
[1778248210974,25.74,79593.47,0.0,0.78332,0.00021,16.20837]
[1778248216491,25.74,79589.32,0.0,0.78252,0.00021,16.24207]
[1778248220274,25.73,79589.42,0.0,0.78258,0.00021,16.2392]
[1778248224485,25.73,79590.42,0.0,0.78284,0.00021,16.2285]
[1778248224862,25.73,79590.42,0.0,0.78284,0.00021,16.2285]
[1778248226819,25.72,79597.86,0.0,0.7844,0.00021,16.16212]
[1778248227826,25.72,79608.51,0.0,0.7866,0.0002,16.06833]
[1778248228834,25.72,79618.84,0.0,0.78872,0.0002,15.97708]
[1778248229840,25.72,79627.03,0.0,0.79039,0.0002,15.90439]
[1778248231825,25.72,79629.45,0.0,0.79088,0.0002,15.88268]
[1778248234040,25.72,79630.29,0.0,0.79112,0.0002,15.86927]
[1778248236889,25.72,79620.41,0.0,0.78913,0.0002,15.95577]
[1778248237899,25.71,79615.03,0.0,0.78804,0.0002,16.00306]
[1778248238113,25.71,79615.03,0.0,0.78804,0.0002,16.00306]
[1778248240917,25.71,79604.71,0.0,0.78595,0.00021,16.09284]
[1778248241924,25.71,79599.0,0.0,0.78479,0.00021,16.14248]
[1778248242931,25.71,79593.91,0.0,0.78374,0.00021,16.18669]
[1778248245952,25.71,79594.89,0.0,0.78398,0.00021,16.17685]
[1778248249982,25.7,79606.15,0.0,0.78633,0.00021,16.07647]
[1778248251995,25.7,79608.55,0.0,0.78684,0.0002,16.05439]
[1778248255017,25.7,79613.29,0.0,0.78785,0.0002,16.01113]
[1778248256025,25.69,79620.57,0.0,0.78935,0.0002,15.94624]
[1778248258039,25.69,79620.51,0.0,0.78936,0.0002,15.94569]
[1778248259046,25.69,79610.4,0.0,0.78731,0.0002,16.03438]
[1778248260053,25.69,79603.89,0.0,0.78598,0.00021,16.09138]
[1778248261060,25.69,79590.47,0.0,0.78322,0.00021,16.20867]
[1778248262067,25.69,79579.77,0.0,0.78101,0.00021,16.30182]
[1778248263074,25.69,79578.4,0.0,0.78074,0.00021,16.31285]
[1778248268110,25.68,79577.9,0.0,0.7807,0.00021,16.31464]
[1778248270123,25.68,79584.52,0.0,0.78209,0.00021,16.25639]
[1778248273144,25.67,79588.74,0.0,0.783,0.00021,16.21772]
[1778248276165,25.67,79598.63,0.0,0.78507,0.00021,16.12986]
[1778248279187,25.67,79603.28,0.0,0.78606,0.00021,16.08777]
[1778248284222,25.66,79600.89,0.0,0.78561,0.00021,16.10681]
[1778248288251,25.66,79606.26,0.0,0.78674,0.00021,16.05836]
[1778248289257,25.66,79612.22,0.0,0.78797,0.0002,16.00554]
[1778248294293,25.65,79610.61,0.0,0.78772,0.0002,16.01292]
[1778248298321,25.65,79604.82,0.0,0.78656,0.00021,16.06308]
[1778248300335,25.65,79598.68,0.0,0.7853,0.00021,16.11663]
[1778248305370,25.65,79604.27,0.0,0.78649,0.00021,16.066]
[1778248310405,25.64,79607.45,0.0,0.78716,0.00021,16.03695]
[1778248315441,25.64,79604.51,0.0,0.78658,0.00021,16.06182]
[1778248320475,25.64,79605.49,0.0,0.78681,0.00021,16.05208]
[1778248322489,25.64,79591.53,0.0,0.78394,0.00021,16.17447]
[1778248323496,25.64,79578.98,0.0,0.78134,0.00021,16.284]
[1778248324503,25.62,79584.29,0.0,0.78256,0.00021,16.23278]
[1778248326518,25.62,79589.48,0.0,0.78366,0.00021,16.18646]
[1778248330645,25.62,79589.38,0.0,0.78366,0.00021,16.18624]
[1778248330693,25.62,79590.36,0.0,0.78387,0.00021,16.17727]
[1778248331552,25.62,79582.76,0.0,0.7823,0.00021,16.24356]
[1778248333566,25.61,79584.39,0.0,0.78266,0.00021,16.2284]
[1778248334573,25.61,79590.08,0.0,0.78385,0.00021,16.17807]
[1778248335580,25.61,79594.56,0.0,0.78479,0.00021,16.13833]
[1778248337594,25.61,79601.17,0.0,0.78617,0.00021,16.07952]
[1778248342629,25.61,79609.62,0.0,0.78793,0.00021,16.00373]
[1778248344643,25.61,79614.1,0.0,0.78885,0.0002,15.96371]
[1778248346657,25.6,79620.95,0.0,0.79027,0.0002,15.90224]
[1778248351844,25.6,79624.19,0.0,0.79097,0.0002,15.87171]
[1778248356729,25.59,79635.39,0.0,0.79334,0.0002,15.7642]
[1778248358743,25.59,79643.35,0.0,0.79497,0.0002,15.69201]
[1778248360757,25.59,79638.45,0.0,0.794,0.0002,15.73493]
[1778248361764,25.59,79634.08,0.0,0.79312,0.0002,15.77368]
[1778248366799,25.58,79631.93,0.0,0.79272,0.0002,15.79121]
[1778248371834,25.58,79631.6,0.0,0.79269,0.0002,15.79253]
[1778248376869,25.58,79633.1,0.0,0.79301,0.0002,15.77858]
[1778248378691,25.58,79631.47,0.0,0.79268,0.0002,15.79306]
[1778248378883,25.58,79631.09,0.0,0.79261,0.0002,15.79637]
[1778248383918,25.58,79628.61,0.0,0.79211,0.0002,15.81804]
[1778248385932,25.58,79621.33,0.0,0.79064,0.0002,15.88263]
[1778248389960,25.57,79630.97,0.0,0.79261,0.0002,15.79606]
[1778248393988,25.57,79622.54,0.0,0.79091,0.0002,15.87086]
[1778248397009,25.57,79618.21,0.0,0.79004,0.0002,15.90884]
[1778248399023,25.57,79625.67,0.0,0.79156,0.0002,15.84208]
[1778248400927,25.57,79626.34,0.0,0.7917,0.0002,15.836]
[1778248401037,25.57,79627.31,0.0,0.7919,0.0002,15.82724]
[1778248403051,25.57,79638.87,0.0,0.79425,0.0002,15.72382]
[1778248404058,25.57,79644.7,0.0,0.79542,0.0002,15.67164]
[1778248408086,25.57,79650.62,0.0,0.79661,0.0002,15.61829]
[1778248411107,25.57,79659.56,0.0,0.79845,0.0002,15.53258]
[1778248413748,25.57,79659.68,0.0,0.79847,0.0002,15.53154]
[1778248416824,25.57,79654.11,0.0,0.79736,0.0002,15.58167]
[1778248417150,25.57,79648.49,0.0,0.79623,0.0002,15.63212]
[1778248420170,25.57,79646.11,0.0,0.79576,0.0002,15.65313]
[1778248423191,25.57,79640.52,0.0,0.79465,0.0002,15.70275]
[1778248426212,25.57,79644.79,0.0,0.79552,0.0002,15.6639]
[1778248431247,25.56,79642.99,0.0,0.79518,0.0002,15.67922]
[1778248436282,25.56,79641.51,0.0,0.7949,0.0002,15.69161]
[1778248440310,25.56,79628.56,0.0,0.79229,0.0002,15.80687]
[1778248441317,25.56,79618.77,0.0,0.7903,0.0002,15.8939]
[1778248442298,25.56,79618.77,0.0,0.7903,0.0002,15.8939]
[1778248442509,25.56,79618.77,0.0,0.7903,0.0002,15.8939]
[1778248442622,25.56,79614.56,0.0,0.78945,0.0002,15.93108]
[1778248444338,25.56,79605.13,0.0,0.78752,0.00021,16.01451]
[1778248446352,25.56,79590.93,0.0,0.78459,0.00021,16.13981]
[1778248447359,25.56,79586.22,0.0,0.78361,0.00021,16.18118]
[1778248450256,25.56,79587.9,0.0,0.78397,0.00021,16.16608]
[1778248450325,25.56,79587.9,0.0,0.78397,0.00021,16.16608]
[1778248455415,25.55,79587.66,0.0,0.78395,0.00021,16.16695]
[1778248456680,25.55,79587.66,0.0,0.78395,0.00021,16.16695]
[1778248456782,25.55,79582.29,0.0,0.78284,0.00021,16.21385]
[1778248458437,25.55,79569.01,0.0,0.78007,0.00021,16.32987]
[1778248459445,25.55,79558.92,0.0,0.77795,0.00021,16.4176]
[1778248461459,25.55,79554.21,0.0,0.77697,0.00021,16.4579]
[1778248464480,25.55,79558.42,0.0,0.77787,0.00021,16.42083]
[1778248465946,25.55,79558.42,0.0,0.77787,0.00021,16.42083]
[1778248467502,25.55,79568.39,0.0,0.77998,0.00021,16.33365]
[1778248468508,25.55,79572.65,0.0,0.78087,0.00021,16.29642]
[1778248470450,25.55,79568.67,0.0,0.78003,0.00021,16.33133]
[1778248470555,25.55,79568.67,0.0,0.78003,0.00021,16.33133]
[1778248475018,25.55,79566.41,0.0,0.7796,0.00021,16.34596]
[1778248477076,25.55,79570.65,0.0,0.78049,0.00021,16.3089]
[1778248479618,25.55,79574.13,0.0,0.78122,0.00021,16.27866]
[1778248479706,25.55,79565.76,0.0,0.77946,0.00021,16.35199]
[1778248480475,25.55,79565.76,0.0,0.77946,0.00021,16.35199]
[1778248480594,25.55,79559.7,0.0,0.77818,0.00021,16.40487]
[1778248482608,25.55,79552.38,0.0,0.77664,0.00021,16.46843]
[1778248484378,25.55,79549.97,0.0,0.77613,0.00021,16.48923]
[1778248488731,25.55,79549.58,0.0,0.77606,0.00021,16.49202]
[1778248489103,25.55,79549.58,0.0,0.77606,0.00021,16.49202]
[1778248491674,25.55,79556.31,0.0,0.77749,0.00021,16.43309]
[1778248493568,25.55,79556.38,0.0,0.77751,0.00021,16.43241]
[1778248496709,25.54,79564.65,0.0,0.77926,0.00021,16.36006]
[1778248498300,25.54,79566.25,0.0,0.7796,0.00021,16.34611]
[1778248500038,25.55,79567.83,0.0,0.77993,0.00021,16.33233]
[1778248502896,25.55,79564.33,0.0,0.77919,0.00021,16.36302]
[1778248506801,25.55,79562.9,0.0,0.77889,0.00021,16.37543]
[1778248507495,25.55,79560.85,0.0,0.77846,0.00021,16.3933]
[1778248509918,25.54,79556.93,0.0,0.77763,0.00021,16.42737]
[1778248512083,25.54,79552.18,0.0,0.77663,0.00021,16.4685]
[1778248514511,25.54,79548.71,0.0,0.77591,0.00021,16.49821]
[1778248515852,25.54,79552.94,0.0,0.77681,0.00021,16.46118]
[1778248516663,25.54,79552.94,0.0,0.77681,0.00021,16.46118]
[1778248518799,25.54,79556.42,0.0,0.77755,0.00021,16.43072]
[1778248518876,25.54,79561.28,0.0,0.77858,0.00021,16.3883]
[1778248523783,25.54,79563.18,0.0,0.77898,0.00021,16.37171]
[1778248525508,25.54,79566.39,0.0,0.77966,0.00021,16.34364]
[1778248528379,25.54,79571.86,0.0,0.78081,0.00021,16.29585]
[1778248531028,25.54,79570.56,0.0,0.78053,0.00021,16.3073]
[1778248531967,25.54,79578.72,0.0,0.78228,0.00021,16.23066]
[1778248532948,25.54,79578.72,0.0,0.78228,0.00021,16.23066]
[1778248535995,25.54,79588.55,0.0,0.78433,0.00021,16.14435]
[1778248536534,25.54,79588.55,0.0,0.78433,0.00021,16.14435]
[1778248537692,25.54,79589.06,0.0,0.78443,0.00021,16.13982]
[1778248542037,25.54,79583.44,0.0,0.78328,0.00021,16.18872]
[1778248542922,25.54,79583.44,0.0,0.78328,0.00021,16.18872]
[1778248543044,25.54,79578.63,0.0,0.78228,0.00021,16.23094]
[1778248546898,25.54,79582.21,0.0,0.78303,0.00021,16.19905]
[1778248552107,25.54,79584.65,0.0,0.78356,0.00021,16.1766]
[1778248553419,25.54,79583.04,0.0,0.78323,0.00021,16.19061]
[1778248554121,25.54,79578.43,0.0,0.78227,0.00021,16.23099]
[1778248556057,25.54,79577.36,0.0,0.78206,0.00021,16.24018]
[1778248558254,25.53,79577.46,0.0,0.78209,0.00021,16.23886]
[1778248560689,25.53,79575.97,0.0,0.78179,0.00021,16.25129]
[1778248562222,25.53,79587.32,0.0,0.78417,0.00021,16.15098]
[1778248563193,25.53,79599.3,0.0,0.78666,0.00021,16.04482]
[1778248564200,25.53,79593.73,0.0,0.78551,0.00021,16.09391]
[1778248566178,25.53,79589.57,0.0,0.78464,0.00021,16.13077]
[1778248569873,25.53,79587.66,0.0,0.78425,0.00021,16.14732]
[1778248571250,25.53,79581.49,0.0,0.78298,0.00021,16.2014]
[1778248573359,25.53,79578.44,0.0,0.78235,0.00021,16.22778]
[1778248574489,25.53,79578.15,0.0,0.78229,0.00021,16.23009]
[1778248578031,25.53,79575.42,0.0,0.78174,0.00021,16.25335]
[1778248579073,25.52,79571.75,0.0,0.78098,0.00021,16.2853]
[1778248579306,25.52,79565.26,0.0,0.77962,0.00021,16.34186]
[1778248581151,25.52,79562.49,0.0,0.77904,0.00021,16.36594]
[1778248581320,25.52,79561.86,0.0,0.77891,0.00021,16.37125]
[1778248582558,25.52,79561.86,0.0,0.77891,0.00021,16.37125]
[1778248583666,25.52,79562.43,0.0,0.77904,0.00021,16.36601]
[1778248589957,25.52,79563.21,0.0,0.7792,0.00021,16.35906]
[1778248591264,25.52,79564.19,0.0,0.77941,0.00021,16.35043]
[1778248591279,25.52,79571.29,0.0,0.78095,0.00021,16.28292]
[1778248593873,25.52,79574.38,0.0,0.78161,0.00021,16.25566]
[1778248595363,25.52,79578.66,0.0,0.78251,0.00021,16.2178]
[1778248600454,25.52,79589.72,0.0,0.78482,0.00021,16.11987]
[1778248601861,25.52,79589.72,0.0,0.78482,0.00021,16.11987]
[1778248604721,25.52,79590.98,0.0,0.78509,0.00021,16.10828]
[1778248607503,25.52,79585.76,0.0,0.78402,0.00021,16.1537]
[1778248609306,25.52,79585.76,0.0,0.78402,0.00021,16.1537]
[1778248613897,25.51,79584.43,0.0,0.78378,0.00021,16.16408]
[1778248619587,25.51,79586.01,0.0,0.78414,0.00021,16.1489]
[1778248622860,25.51,79586.27,0.0,0.7842,0.00021,16.14629]
[1778248623619,25.51,79592.14,0.0,0.78542,0.00021,16.09414]
[1778248625633,25.51,79598.7,0.0,0.78679,0.00021,16.03591]
[1778248626640,25.51,79603.19,0.0,0.78772,0.00021,15.99585]
[1778248627697,25.51,79603.19,0.0,0.78772,0.00021,15.99585]
[1778248633689,25.5,79610.97,0.0,0.78935,0.00021,15.92538]
[1778248635138,25.5,79610.97,0.0,0.78935,0.00021,15.92538]
[1778248636880,25.5,79613.25,0.0,0.78984,0.0002,15.90421]
[1778248641890,25.5,79614.68,0.0,0.79018,0.0002,15.88912]
[1778248647787,25.49,79612.66,0.0,0.78985,0.00021,15.9036]
[1778248652823,25.48,79613.34,0.0,0.79009,0.00021,15.88981]
[1778248657857,25.48,79615.43,0.0,0.79056,0.0002,15.86935]
[1778248662892,25.47,79611.0,0.0,0.78971,0.00021,15.90635]
[1778248666935,25.47,79609.92,0.0,0.78952,0.00021,15.91444]
[1778248667036,25.46,79611.84,0.0,0.78992,0.00021,15.8968]
[1778248669941,25.46,79606.6,0.0,0.78887,0.00021,15.94263]
[1778248671955,25.46,79601.78,0.0,0.78789,0.00021,15.98503]
[1778248676991,25.46,79598.66,0.0,0.78727,0.00021,16.01163]
[1778248682026,25.45,79599.47,0.0,0.78746,0.00021,16.00337]
[1778248687061,25.45,79597.65,0.0,0.7871,0.00021,16.01861]
[1778248692098,25.45,79596.63,0.0,0.78692,0.00021,16.02666]
[1778248697133,25.45,79595.79,0.0,0.78676,0.00021,16.0331]
[1778248702168,25.44,79597.69,0.0,0.78718,0.00021,16.01515]
[1778248705189,25.44,79590.57,0.0,0.78572,0.00021,16.07779]
[1778248710224,25.44,79590.11,0.0,0.78565,0.00021,16.08056]
[1778248715259,25.44,79588.21,0.0,0.78533,0.00021,16.09092]
[1778248720294,25.43,79586.46,0.0,0.785,0.00021,16.10506]
[1778248725329,25.43,79586.67,0.0,0.78508,0.00021,16.10175]
[1778248730364,25.42,79585.08,0.0,0.78478,0.00021,16.11434]
[1778248735400,25.42,79586.12,0.0,0.78503,0.00021,16.10363]
[1778248740435,25.42,79588.31,0.0,0.78552,0.00021,16.08273]
[1778248745470,25.41,79590.22,0.0,0.78595,0.00021,16.06445]
[1778248751513,25.41,79589.64,0.0,0.78587,0.00021,16.06805]
[1778248756548,25.41,79592.84,0.0,0.78656,0.00021,16.0383]
[1778248758562,25.41,79599.02,0.0,0.78785,0.00021,15.98276]
[1778248759569,25.4,79603.33,0.0,0.78875,0.00021,15.9441]
[1778248764604,25.4,79604.15,0.0,0.78893,0.00021,15.93619]
[1778248769639,25.4,79604.91,0.0,0.78911,0.00021,15.92849]
[1778248772660,25.4,79610.84,0.0,0.79039,0.00021,15.86977]
[1778248777695,25.4,79611.34,0.0,0.79052,0.00021,15.86377]
[1778248779709,25.4,79605.52,0.0,0.78933,0.00021,15.91561]
[1778248783738,25.39,79599.78,0.0,0.78817,0.00021,15.96586]
[1778248788773,25.39,79598.22,0.0,0.78786,0.00021,15.97891]
[1778248793808,25.39,79599.96,0.0,0.78825,0.00021,15.96238]
[1778248794815,25.39,79605.2,0.0,0.78934,0.00021,15.91534]
[1778248798845,25.39,79621.86,0.0,0.79277,0.0002,15.76512]
[1778248799851,25.38,79627.21,0.0,0.79387,0.0002,15.71664]
[1778248800858,25.38,79633.21,0.0,0.7951,0.0002,15.66227]
[1778248801877,25.38,79639.31,0.0,0.79634,0.0002,15.60695]
[1778248802884,25.38,79650.59,0.0,0.79861,0.0002,15.50465]
[1778248803896,25.38,79668.67,0.0,0.80223,0.0002,15.3398]
[1778248804898,25.38,79683.4,0.0,0.80515,0.0002,15.20482]
[1778248805911,25.37,79694.68,0.0,0.80743,0.0002,15.09868]
[1778248806915,25.37,79705.57,0.0,0.80963,0.00019,14.99478]
[1778248807922,25.36,79709.81,0.0,0.8105,0.00019,14.95325]
[1778248810062,25.36,79707.28,0.0,0.81005,0.00019,14.9746]
[1778248810967,25.35,79723.09,0.0,0.81311,0.00019,14.82834]
[1778248811975,25.35,79744.74,0.0,0.81725,0.00019,14.62718]
[1778248812982,25.35,79744.09,0.0,0.81713,0.00019,14.63291]
[1778248816003,25.35,79748.34,0.0,0.81796,0.00019,14.59244]
[1778248817010,25.35,79752.77,0.0,0.8188,0.00019,14.55086]
[1778248819024,25.34,79735.51,0.0,0.81559,0.00019,14.70836]
[1778248820032,25.34,79709.58,0.0,0.81061,0.00019,14.94781]
[1778248821038,25.34,79702.26,0.0,0.80919,0.00019,15.01503]
[1778248823052,25.34,79691.51,0.0,0.80716,0.0002,15.11057]
[1778248825066,25.32,79676.87,0.0,0.8044,0.0002,15.23939]
[1778248826073,25.32,79674.77,0.0,0.80405,0.0002,15.25565]
[1778248828088,25.31,79663.35,0.0,0.80182,0.0002,15.35808]
[1778248830102,25.3,79656.22,0.0,0.80049,0.0002,15.41884]
[1778248831119,25.3,79643.57,0.0,0.798,0.0002,15.52862]
[1778248832126,25.3,79641.03,0.0,0.79749,0.0002,15.55151]
[1778248834140,25.3,79650.13,0.0,0.79933,0.0002,15.46825]
[1778248835147,25.3,79655.93,0.0,0.8005,0.0002,15.41503]
[1778248837161,25.3,79664.63,0.0,0.80225,0.0002,15.33503]
[1778248840843,25.29,79666.03,0.0,0.80255,0.0002,15.32141]
[1778248846224,25.29,79663.51,0.0,0.80208,0.0002,15.34296]
[1778248849245,25.29,79669.27,0.0,0.80324,0.0002,15.28965]
[1778248851259,25.29,79674.27,0.0,0.80425,0.0002,15.24306]
[1778248852266,25.29,79684.02,0.0,0.80618,0.0002,15.15295]
[1778248854280,25.28,79677.48,0.0,0.80491,0.0002,15.21211]
[1778248857301,25.28,79666.21,0.0,0.8027,0.0002,15.31425]
[1778248859315,25.28,79664.23,0.0,0.80232,0.0002,15.33194]
[1778248860626,25.28,79664.23,0.0,0.80232,0.0002,15.33194]
[1778248861329,25.28,79661.97,0.0,0.80188,0.0002,15.35217]
[1778248863351,25.28,79670.93,0.0,0.80367,0.0002,15.2696]
[1778248864355,25.28,79691.78,0.0,0.8078,0.0002,15.07732]
[1778248865362,25.28,79694.45,0.0,0.80832,0.0002,15.05258]
[1778248869402,25.27,79692.54,0.0,0.80797,0.0002,15.06911]
[1778248875432,25.27,79694.4,0.0,0.80838,0.0002,15.04967]
[1778248875732,25.27,79694.4,0.0,0.80838,0.0002,15.04967]
[1778248877451,25.27,79685.35,0.0,0.80662,0.0002,15.13237]
[1778248878459,25.27,79668.74,0.0,0.80334,0.0002,15.28456]
[1778248879466,25.27,79666.48,0.0,0.80291,0.0002,15.30467]
[1778248881480,25.26,79673.73,0.0,0.80437,0.0002,15.23703]
[1778248886515,25.26,79672.5,0.0,0.80419,0.0002,15.24543]
[1778248888529,25.25,79683.7,0.0,0.80643,0.0002,15.1413]
[1778248889536,25.25,79693.66,0.0,0.80839,0.0002,15.04901]
[1778248890545,25.25,79696.51,0.0,0.80896,0.0002,15.02235]
[1778248895578,25.25,79696.86,0.0,0.80911,0.0002,15.01233]
[1778248897123,25.25,79696.36,0.0,0.80901,0.0002,15.01664]
[1778248897169,25.25,79696.36,0.0,0.80901,0.0002,15.01664]
[1778248897999,25.25,79695.14,0.0,0.80878,0.0002,15.0276]
[1778248900399,25.25,79695.79,0.0,0.80892,0.0002,15.02095]
[1778248902574,25.24,79697.2,0.0,0.80921,0.0002,15.00732]
[1778248904644,25.24,79703.95,0.0,0.81054,0.00019,14.94407]
[1778248905649,25.24,79715.11,0.0,0.81272,0.00019,14.83998]
[1778248906656,25.24,79721.28,0.0,0.81392,0.00019,14.78216]
[1778248908670,25.24,79725.53,0.0,0.81476,0.00019,14.7417]
[1778248911691,25.23,79731.17,0.0,0.81586,0.00019,14.68798]
[1778248912894,25.23,79731.19,0.0,0.81587,0.00019,14.68741]
[1778248915719,25.23,79737.23,0.0,0.81705,0.00019,14.63001]
[1778248919319,25.23,79740.0,0.0,0.81759,0.00019,14.60353]
[1778248919752,25.23,79734.68,0.0,0.81659,0.00019,14.65253]
[1778248920850,25.23,79734.68,0.0,0.81659,0.00019,14.65253]
[1778248920944,25.22,79729.03,0.0,0.81563,0.00019,14.69927]
[1778248924062,25.2,79726.97,0.0,0.81536,0.00019,14.71235]
[1778248925679,25.18,79728.55,0.0,0.81586,0.00019,14.68776]
[1778248928794,25.17,79724.4,0.0,0.81521,0.00019,14.71899]
[1778248929437,25.17,79724.4,0.0,0.81521,0.00019,14.71899]
[1778248929486,25.16,79723.34,0.0,0.81502,0.00019,14.72814]
[1778248930610,25.16,79723.34,0.0,0.81502,0.00019,14.72814]
[1778248933692,25.16,79729.57,0.0,0.81623,0.00019,14.66927]
[1778248935935,25.16,79730.55,0.0,0.81644,0.00019,14.65917]
[1778248938597,25.16,79725.99,0.0,0.81558,0.00019,14.70117]
[1778248940030,25.16,79729.34,0.0,0.81623,0.00019,14.66925]
[1778248940075,25.16,79738.73,0.0,0.81803,0.00019,14.58117]
[1778248941911,25.15,79743.06,0.0,0.81887,0.00019,14.5398]
[1778248943490,25.15,79743.06,0.0,0.81887,0.00019,14.5398]
[1778248943925,25.14,79755.85,0.0,0.82143,0.00019,14.41282]
[1778248946073,25.14,79758.54,0.0,0.82194,0.00019,14.38708]
[1778248948391,25.14,79758.56,0.0,0.82197,0.00019,14.38601]
[1778248951860,25.13,79755.63,0.0,0.82145,0.00019,14.41161]
[1778248953133,25.13,79755.61,0.0,0.82151,0.00019,14.40604]
[1778248954848,25.13,79759.46,0.0,0.82225,0.00019,14.36865]
[1778248957901,25.13,79764.64,0.0,0.82326,0.00019,14.31796]
[1778248960626,25.12,79764.03,0.0,0.82318,0.00019,14.32239]
[1778248962646,25.12,79764.04,0.0,0.8232,0.00019,14.321]
[1778248966649,25.11,79764.03,0.0,0.82325,0.00019,14.31849]
[1778248967385,25.11,79764.51,0.0,0.82335,0.00019,14.31332]
[1778248970721,25.07,79763.65,0.0,0.82357,0.00019,14.30219]
[1778248972143,25.05,79761.61,0.0,0.82343,0.00019,14.30896]
[1778248973992,25.03,79760.35,0.0,0.82333,0.00019,14.31387]
[1778248976868,25.01,79764.66,0.0,0.82438,0.00019,14.26077]
[1778248982038,24.97,79764.8,0.0,0.82472,0.00019,14.24321]
[1778248984156,24.97,79763.73,0.0,0.82454,0.00019,14.25242]
[1778248988396,24.97,79760.81,0.0,0.82404,0.00019,14.27762]
[1778248988883,24.97,79760.92,0.0,0.82407,0.00019,14.27594]
[1778248991263,24.96,79763.64,0.0,0.8246,0.00019,14.24894]
[1778248993617,24.96,79767.02,0.0,0.82526,0.00019,14.21575]
[1778248999420,24.94,79769.47,0.0,0.82587,0.00019,14.18455]
[1778248999524,24.94,79765.3,0.0,0.8251,0.00019,14.22357]
[1778249001259,24.94,79762.91,0.0,0.82467,0.00019,14.24565]
[1778249001330,24.94,79762.88,0.0,0.82467,0.00019,14.24534]
[1778249003118,24.94,79762.54,0.0,0.82462,0.00019,14.24797]
[1778249005856,24.94,79759.67,0.0,0.82411,0.00019,14.27361]
[1778249008013,24.94,79758.46,0.0,0.8239,0.00019,14.28437]
[1778249010051,24.93,79759.26,0.0,0.82406,0.00019,14.27606]
[1778249010393,24.93,79758.26,0.0,0.82388,0.00019,14.28519]
[1778249011619,24.93,79758.26,0.0,0.82388,0.00019,14.28519]
[1778249013186,24.93,79758.27,0.0,0.82394,0.00019,14.27913]
[1778249015994,24.93,79762.13,0.0,0.82469,0.00019,14.2415]
[1778249016437,24.93,79766.93,0.0,0.8256,0.00019,14.19539]
[1778249017445,24.93,79777.23,0.0,0.82753,0.00019,14.09707]
[1778249018253,24.93,79777.23,0.0,0.82753,0.00019,14.09707]
[1778249018452,24.93,79785.12,0.0,0.829,0.00018,14.02169]
[1778249019464,24.93,79796.85,0.0,0.83116,0.00018,13.90981]
[1778249020466,24.92,79806.71,0.0,0.83297,0.00018,13.81548]
[1778249021473,24.92,79810.98,0.0,0.83375,0.00018,13.77421]
[1778249026508,24.92,79805.19,0.0,0.83275,0.00018,13.82668]
[1778249028524,24.92,79795.36,0.0,0.83097,0.00018,13.91958]
[1778249029531,24.92,79783.91,0.0,0.82886,0.00018,14.02839]
[1778249030538,24.92,79784.95,0.0,0.82906,0.00018,14.01822]
[1778249032021,24.92,79787.15,0.0,0.82947,0.00018,13.99703]
[1778249033399,24.91,79787.64,0.0,0.82957,0.00018,13.99194]
[1778249037653,24.89,79784.77,0.0,0.82932,0.00018,14.00473]
[1778249038591,24.88,79784.36,0.0,0.82932,0.00018,14.00445]
[1778249041616,24.87,79789.21,0.0,0.83027,0.00018,13.9552]
[1778249042571,24.87,79789.21,0.0,0.83027,0.00018,13.9552]
[1778249042626,24.87,79793.79,0.0,0.83112,0.00018,13.91116]
[1778249043653,24.87,79793.79,0.0,0.83112,0.00018,13.91116]
[1778249043670,24.87,79799.03,0.0,0.83209,0.00018,13.86075]
[1778249044639,24.87,79803.86,0.0,0.83298,0.00018,13.8143]
[1778249046307,24.87,79806.5,0.0,0.83346,0.00018,13.7888]
[1778249046653,24.87,79805.56,0.0,0.8333,0.00018,13.79752]
[1778249051688,24.87,79812.31,0.0,0.83455,0.00018,13.73178]
[1778249052961,24.86,79813.97,0.0,0.83486,0.00018,13.71548]
[1778249055966,24.86,79816.76,0.0,0.83538,0.00018,13.68753]
[1778249061758,24.83,79816.18,0.0,0.83558,0.00018,13.67708]
[1778249064830,24.82,79814.21,0.0,0.83536,0.00018,13.68826]
[1778249065731,24.82,79814.16,0.0,0.83536,0.00018,13.68834]
[1778249069814,24.81,79795.64,0.0,0.83205,0.00018,13.86221]
[1778249070821,24.81,79784.99,0.0,0.8301,0.00018,13.96369]
[1778249071749,24.81,79784.99,0.0,0.8301,0.00018,13.96369]
[1778249071828,24.81,79784.4,0.0,0.83004,0.00018,13.96388]
[1778249075513,24.8,79784.33,0.0,0.83005,0.00018,13.96311]
[1778249080334,24.8,79784.61,0.0,0.83014,0.00018,13.95856]
[1778249085306,24.8,79783.82,0.0,0.83003,0.00018,13.96417]
[1778249088947,24.79,79777.12,0.0,0.82882,0.00019,14.02675]
[1778249090026,24.79,79777.12,0.0,0.82882,0.00019,14.02675]
[1778249090127,24.79,79768.85,0.0,0.82729,0.00019,14.10536]
[1778249093982,24.79,79781.46,0.0,0.82964,0.00019,13.9842]
[1778249094989,24.79,79802.25,0.0,0.83347,0.00018,13.7852]
[1778249095996,24.79,79810.26,0.0,0.83493,0.00018,13.70798]
[1778249097003,24.79,79815.35,0.0,0.83586,0.00018,13.65899]
[1778249098010,24.79,79821.18,0.0,0.83691,0.00018,13.60299]
[1778249100030,24.79,79820.67,0.0,0.83683,0.00018,13.60757]
[1778249101033,24.79,79813.23,0.0,0.83549,0.00018,13.67862]
[1778249102040,24.79,79808.93,0.0,0.83471,0.00018,13.71956]
[1778249104054,24.79,79807.59,0.0,0.83448,0.00018,13.73164]
[1778249105069,24.79,79801.61,0.0,0.8334,0.00018,13.78854]
[1778249110103,24.78,79805.61,0.0,0.83423,0.00018,13.74516]
[1778249115138,24.78,79806.39,0.0,0.83438,0.00018,13.7369]
[1778249118159,24.77,79814.69,0.0,0.8359,0.00018,13.6568]
[1778249119166,24.77,79820.79,0.0,0.837,0.00018,13.59829]
[1778249120173,24.77,79826.81,0.0,0.83809,0.00018,13.53993]
[1778249121180,24.77,79831.19,0.0,0.83888,0.00018,13.49771]
[1778249126215,24.77,79830.45,0.0,0.83876,0.00018,13.50423]
[1778249130243,24.77,79843.19,0.0,0.84103,0.00018,13.3813]
[1778249131250,24.77,79852.37,0.0,0.84271,0.00018,13.28758]
[1778249132257,24.77,79858.05,0.0,0.84371,0.00018,13.23284]
[1778249135731,24.77,79857.93,0.0,0.84369,0.00018,13.23373]
[1778249137292,24.77,79874.13,0.0,0.84652,0.00017,13.07755]
[1778249138299,24.77,79881.35,0.0,0.84777,0.00017,13.008]
[1778249141494,24.77,79879.84,0.0,0.84752,0.00017,13.02224]
[1778249144341,24.77,79885.35,0.0,0.84848,0.00017,12.96872]
[1778249147362,24.77,79891.34,0.0,0.84951,0.00017,12.91079]
[1778249148376,24.76,79896.0,0.0,0.8503,0.00017,12.86598]
[1778249149379,24.77,79907.81,0.0,0.8523,0.00017,12.75319]
[1778249150141,24.77,79907.81,0.0,0.8523,0.00017,12.75319]
[1778249150386,24.77,79909.76,0.0,0.85259,0.00017,12.73655]
[1778249152399,24.77,79920.27,0.0,0.85439,0.00017,12.63331]
[1778249153406,24.76,79921.81,0.0,0.85471,0.00017,12.61529]
[1778249155420,24.75,79927.66,0.0,0.85574,0.00017,12.55591]
[1778249156433,24.75,79947.91,0.0,0.85908,0.00016,12.36181]
[1778249157438,24.75,79957.78,0.0,0.86068,0.00016,12.26748]
[1778249158446,24.76,79961.99,0.0,0.86133,0.00016,12.22903]
[1778249159453,24.76,79957.78,0.0,0.86061,0.00016,12.27154]
[1778249160460,24.76,79962.29,0.0,0.86135,0.00016,12.22827]
[1778249161467,24.76,79968.11,0.0,0.86231,0.00016,12.17141]
[1778249162474,24.76,79973.0,0.0,0.8631,0.00016,12.12434]
[1778249163481,24.76,79964.45,0.0,0.86172,0.00016,12.20619]
[1778249164488,24.76,79968.59,0.0,0.86234,0.00016,12.16936]
[1778249165495,24.77,79964.35,0.0,0.86161,0.00016,12.213]
[1778249168519,24.78,79951.51,0.0,0.85941,0.00016,12.34272]
[1778249169529,24.78,79933.44,0.0,0.85643,0.00017,12.51621]
[1778249170531,24.78,79921.45,0.0,0.85444,0.00017,12.63081]
[1778249171541,24.78,79906.45,0.0,0.85192,0.00017,12.77491]
[1778249172548,24.78,79902.0,0.0,0.85116,0.00017,12.81774]
[1778249174562,24.78,79897.67,0.0,0.85042,0.00017,12.85945]
[1778249176576,24.78,79902.95,0.0,0.85132,0.00017,12.80897]
[1778249177583,24.78,79909.34,0.0,0.85239,0.00017,12.74784]
[1778249179804,24.78,79910.57,0.0,0.8526,0.00017,12.73625]
[1778249184632,24.79,79904.99,0.0,0.85163,0.00017,12.79098]
[1778249185641,24.79,79900.84,0.0,0.85093,0.00017,12.83088]
[1778249186648,24.79,79893.99,0.0,0.84976,0.00017,12.89661]
[1778249188661,24.79,79901.31,0.0,0.85101,0.00017,12.82637]
[1778249189668,24.79,79910.7,0.0,0.85259,0.00017,12.73644]
[1778249191682,24.79,79901.18,0.0,0.85103,0.00017,12.82279]
[1778249192689,24.79,79893.94,0.0,0.84979,0.00017,12.89259]
[1778249194703,24.79,79900.87,0.0,0.85097,0.00017,12.82609]
[1778249195710,24.79,79909.93,0.0,0.8525,0.00017,12.73932]
[1778249197724,24.79,79912.4,0.0,0.85291,0.00017,12.71602]
[1778249199738,24.79,79907.04,0.0,0.852,0.00017,12.76775]
[1778249200746,24.79,79889.89,0.0,0.84908,0.00017,12.93229]
[1778249201753,24.79,79889.68,0.0,0.84904,0.00017,12.93453]
[1778249203767,24.79,79896.38,0.0,0.85019,0.00017,12.87008]
[1778249205781,24.79,79907.94,0.0,0.85215,0.00017,12.75929]
[1778249210816,24.79,79901.23,0.0,0.851,0.00017,12.82418]
[1778249211823,24.79,79896.1,0.0,0.85013,0.00017,12.87339]
[1778249216858,24.79,79897.48,0.0,0.85037,0.00017,12.86004]
[1778249218872,24.79,79903.17,0.0,0.85133,0.00017,12.80553]
[1778249220875,24.79,79904.83,0.0,0.85161,0.00017,12.78969]
[1778249220886,24.79,79904.55,0.0,0.85156,0.00017,12.79247]
[1778249224915,24.79,79897.38,0.0,0.85034,0.00017,12.8614]
[1778249227936,24.79,79905.91,0.0,0.85179,0.00017,12.77962]
[1778249228943,24.79,79910.51,0.0,0.85256,0.00017,12.73563]
[1778249232972,24.79,79905.19,0.0,0.85166,0.00017,12.78723]
[1778249234986,24.79,79894.2,0.0,0.84979,0.00017,12.89271]
[1778249235993,24.79,79892.69,0.0,0.84953,0.00017,12.90744]
[1778249238007,24.79,79897.75,0.0,0.85038,0.00017,12.85946]
[1778249240022,24.79,79893.56,0.0,0.84965,0.00017,12.90023]
[1778249241028,24.79,79888.76,0.0,0.84883,0.00017,12.94649]
[1778249242035,24.8,79878.06,0.0,0.84699,0.00017,13.04927]
[1778249243042,24.8,79872.53,0.0,0.84603,0.00017,13.10235]
[1778249245056,24.79,79862.44,0.0,0.84428,0.00017,13.19904]
[1778249246063,24.79,79857.47,0.0,0.84341,0.00018,13.24656]
[1778249247070,24.79,79852.41,0.0,0.84253,0.00018,13.29494]
[1778249248989,24.79,79846.95,0.0,0.84156,0.00018,13.34749]
[1778249250091,24.79,79851.77,0.0,0.84241,0.00018,13.30125]
[1778249252105,24.79,79844.86,0.0,0.84124,0.00018,13.36229]
[1778249256911,24.79,79845.11,0.0,0.84128,0.00018,13.35987]
[1778249257055,24.79,79845.57,0.0,0.84137,0.00018,13.35541]
[1778249257060,24.79,79845.57,0.0,0.84137,0.00018,13.35541]
[1778249257114,24.79,79845.57,0.0,0.84137,0.00018,13.35541]
[1778249259788,24.79,79845.25,0.0,0.84131,0.00018,13.35846]
[1778249264130,24.79,79845.06,0.0,0.84128,0.00018,13.36014]
[1778249264663,24.79,79845.06,0.0,0.84128,0.00018,13.36014]
[1778249267921,24.79,79848.25,0.0,0.84184,0.00018,13.32946]
[1778249269406,24.79,79854.56,0.0,0.84296,0.00018,13.26891]
[1778249271239,24.8,79861.52,0.0,0.84416,0.00017,13.20297]
[1778249272760,24.8,79861.52,0.0,0.84416,0.00017,13.20297]
[1778249274168,24.8,79865.3,0.0,0.8448,0.00017,13.16781]
[1778249278988,24.8,79868.59,0.0,0.84535,0.00017,13.13731]
[1778249278288,24.8,79873.31,0.0,0.84617,0.00017,13.09228]
[1778249280302,24.8,79877.55,0.0,0.84689,0.00017,13.05192]
[1778249283657,24.8,79875.31,0.0,0.8465,0.00017,13.0737]
[1778249284331,24.8,79881.93,0.0,0.84765,0.00017,13.01015]
[1778249285337,24.8,79886.26,0.0,0.84839,0.00017,12.9687]
[1778249286344,24.8,79881.73,0.0,0.84761,0.00017,13.01223]
[1778249287351,24.8,79876.74,0.0,0.84675,0.00017,13.06012]
[1778249288521,24.8,79876.74,0.0,0.84675,0.00017,13.06012]
[1778249293043,24.8,79875.33,0.0,0.84651,0.00017,13.07352]
[1778249293152,24.8,79874.94,0.0,0.84644,0.00017,13.07722]
[1778249293393,24.8,79874.13,0.0,0.8463,0.00017,13.08495]
[1778249295802,24.8,79873.27,0.0,0.84615,0.00017,13.09314]
[1778249295877,24.8,79867.8,0.0,0.8452,0.00017,13.14587]
[1778249297893,24.8,79864.78,0.0,0.84467,0.00017,13.17502]
[1778249300442,24.8,79855.12,0.0,0.84297,0.00018,13.26819]
[1778249301616,24.8,79855.12,0.0,0.84297,0.00018,13.26819]
[1778249302630,24.8,79851.69,0.0,0.84237,0.00018,13.3011]
[1778249307827,24.8,79850.6,0.0,0.84218,0.00018,13.3113]
[1778249313565,24.8,79847.1,0.0,0.84162,0.00018,13.33893]
[1778249314932,24.8,79847.1,0.0,0.84162,0.00018,13.33893]
[1778249317597,24.8,79851.63,0.0,0.84243,0.00018,13.29505]
[1778249318429,24.8,79851.63,0.0,0.84243,0.00018,13.29505]
[1778249318604,24.8,79856.09,0.0,0.84322,0.00018,13.25191]
[1778249319858,24.8,79856.09,0.0,0.84322,0.00018,13.25191]
[1778249325387,24.8,79856.3,0.0,0.84328,0.00018,13.24866]
[1778249329658,24.8,79852.51,0.0,0.84261,0.00018,13.28503]
[1778249332295,24.8,79849.16,0.0,0.84202,0.00018,13.31716]
[1778249334401,24.8,79843.89,0.0,0.84109,0.00018,13.36757]
[1778249338027,24.8,79845.85,0.0,0.84145,0.00018,13.34844]
[1778249338744,24.8,79852.8,0.0,0.84267,0.00018,13.28164]
[1778249339308,24.8,79852.8,0.0,0.84267,0.00018,13.28164]
[1778249339751,24.8,79860.34,0.0,0.84399,0.00017,13.20967]
[1778249340758,24.8,79865.39,0.0,0.84487,0.00017,13.16101]
[1778249341765,24.8,79854.47,0.0,0.84296,0.00018,13.26593]
[1778249342853,24.8,79854.47,0.0,0.84296,0.00018,13.26593]
[1778249342910,24.8,79847.92,0.0,0.84181,0.00018,13.3288]
[1778249344054,24.8,79847.92,0.0,0.84181,0.00018,13.3288]
[1778249348111,24.8,79846.82,0.0,0.84162,0.00018,13.33918]
[1778249348937,24.8,79847.36,0.0,0.84171,0.00018,13.33396]
[1778249351042,24.8,79844.62,0.0,0.84123,0.00018,13.36017]
[1778249353394,24.8,79840.08,0.0,0.84041,0.00018,13.40425]
[1778249353701,24.8,79840.08,0.0,0.84041,0.00018,13.40425]
[1778249353849,24.8,79840.0,0.0,0.8404,0.00018,13.40517]
[1778249356980,24.8,79840.38,0.0,0.84046,0.00018,13.40182]
[1778249356991,24.8,79834.68,0.0,0.83944,0.00018,13.45663]
[1778249358430,24.8,79833.48,0.0,0.83923,0.00018,13.46822]
[1778249362913,24.8,79828.05,0.0,0.83826,0.00018,13.52007]
[1778249363655,24.8,79828.05,0.0,0.83826,0.00018,13.52007]
[1778249367948,24.8,79837.16,0.0,0.83988,0.00018,13.43297]
[1778249368224,24.8,79837.16,0.0,0.83988,0.00018,13.43297]
[1778249372040,24.8,79840.2,0.0,0.84042,0.00018,13.40384]
[1778249373120,24.8,79843.47,0.0,0.84105,0.00018,13.36713]
[1778249375544,24.8,79844.13,0.0,0.84117,0.00018,13.36068]
[1778249379988,24.8,79839.23,0.0,0.8403,0.00018,13.40751]
[1778249381027,24.8,79838.93,0.0,0.84025,0.00018,13.4106]
[1778249385714,24.8,79836.7,0.0,0.83983,0.00018,13.43293]
[1778249386074,24.8,79841.39,0.0,0.84066,0.00018,13.38814]
[1778249389095,24.8,79850.01,0.0,0.84218,0.00018,13.30597]
[1778249390300,24.8,79850.95,0.0,0.84235,0.00018,13.29668]
[1778249392116,24.8,79839.58,0.0,0.84034,0.00018,13.40581]
[1778249392379,24.8,79839.58,0.0,0.84034,0.00018,13.40581]
[1778249394130,24.8,79846.16,0.0,0.8415,0.00018,13.34255]
[1778249395243,24.8,79848.75,0.0,0.84196,0.00018,13.31772]
[1778249397151,24.8,79855.43,0.0,0.84314,0.00018,13.25376]
[1778249397972,24.8,79855.43,0.0,0.84314,0.00018,13.25376]
[1778249400173,24.8,79846.17,0.0,0.8415,0.00018,13.34278]
[1778249400274,24.8,79846.17,0.0,0.8415,0.00018,13.34278]
[1778249400842,24.8,79846.17,0.0,0.8415,0.00018,13.34278]
[1778249401179,24.8,79847.79,0.0,0.84179,0.00018,13.32724]
[1778249401704,24.8,79847.79,0.0,0.84179,0.00018,13.32724]
[1778249404202,24.8,79841.43,0.0,0.84066,0.00018,13.38827]
[1778249405340,24.8,79841.43,0.0,0.84066,0.00018,13.38827]
[1778249405536,24.8,79841.43,0.0,0.84066,0.00018,13.38827]
[1778249405634,24.8,79845.75,0.0,0.84143,0.00018,13.34677]
[1778249408244,24.8,79851.28,0.0,0.8424,0.00018,13.29379]
[1778249409242,24.8,79857.06,0.0,0.84342,0.00018,13.23842]
[1778249410234,24.8,79857.06,0.0,0.84342,0.00018,13.23842]
[1778249410249,24.8,79865.07,0.0,0.84481,0.00017,13.16174]
[1778249411256,24.8,79870.95,0.0,0.84584,0.00017,13.10526]
[1778249413270,24.8,79876.58,0.0,0.84681,0.00017,13.05115]
[1778249414861,24.8,79876.58,0.0,0.84681,0.00017,13.05115]
[1778249415133,24.8,79876.58,0.0,0.84681,0.00017,13.05115]
[1778249416293,24.8,79871.97,0.0,0.84601,0.00017,13.09544]
[1778249419826,24.8,79870.43,0.0,0.84575,0.00017,13.11023]
[1778249421328,24.8,79875.01,0.0,0.84654,0.00017,13.06618]
[1778249424914,24.8,79876.39,0.0,0.84678,0.00017,13.05297]
[1778249425361,24.8,79885.47,0.0,0.84835,0.00017,12.96539]
[1778249427958,24.8,79888.06,0.0,0.8488,0.00017,12.94062]
[1778249428126,24.8,79889.86,0.0,0.84911,0.00017,12.92309]
[1778249429833,24.8,79887.9,0.0,0.84877,0.00017,12.94187]
[1778249431401,24.8,79879.98,0.0,0.84747,0.00017,13.01212]
[1778249432408,24.8,79875.49,0.0,0.8467,0.00017,13.05496]
[1778249433763,24.8,79875.49,0.0,0.8467,0.00017,13.05496]
[1778249434554,24.8,79873.31,0.0,0.84632,0.00017,13.07597]
[1778249436440,24.8,79863.34,0.0,0.84458,0.00017,13.17161]
[1778249437447,24.8,79846.12,0.0,0.84156,0.00018,13.33683]
[1778249438453,24.8,79850.48,0.0,0.84233,0.00018,13.2949]
[1778249439460,24.8,79847.56,0.0,0.84182,0.00018,13.3229]
[1778249440467,24.8,79841.43,0.0,0.84074,0.00018,13.3814]
[1778249441474,24.8,79836.38,0.0,0.83984,0.00018,13.42985]
[1778249443488,24.8,79835.57,0.0,0.8397,0.00018,13.43742]
[1778249445514,24.8,79877.22,0.0,0.84701,0.00017,13.03773]
[1778249446519,24.8,79897.43,0.0,0.85048,0.00017,12.84331]
[1778249447526,24.8,79898.11,0.0,0.8506,0.00017,12.83683]
[1778249448533,24.8,79902.3,0.0,0.85131,0.00017,12.79671]
[1778249449543,24.8,79897.51,0.0,0.85049,0.00017,12.84261]
[1778249450548,24.8,79889.4,0.0,0.84911,0.00017,12.92043]
[1778249451555,24.8,79885.11,0.0,0.84837,0.00017,12.96158]
[1778249453578,24.8,79878.83,0.0,0.8473,0.00017,13.02142]
[1778249456532,24.8,79876.4,0.0,0.84688,0.00017,13.0449]
[1778249460953,24.8,79876.53,0.0,0.8469,0.00017,13.04362]
[1778249463651,24.8,79863.29,0.0,0.84461,0.00017,13.17003]
[1778249464799,24.8,79863.29,0.0,0.84461,0.00017,13.17003]
[1778249464900,24.8,79855.57,0.0,0.84326,0.00018,13.24397]
[1778249465877,24.8,79855.57,0.0,0.84326,0.00018,13.24397]
[1778249467679,24.79,79849.45,0.0,0.8422,0.00018,13.30198]
[1778249469742,24.79,79850.44,0.0,0.84238,0.00018,13.2922]
[1778249475735,24.79,79849.36,0.0,0.84223,0.00018,13.30051]
[1778249479764,24.79,79844.53,0.0,0.84139,0.00018,13.34579]
[1778249484799,24.79,79841.31,0.0,0.84083,0.00018,13.37646]
[1778249488832,24.79,79824.28,0.0,0.8378,0.00018,13.53888]
[1778249489838,24.78,79815.34,0.0,0.8362,0.00018,13.62432]
[1778249491852,24.78,79809.31,0.0,0.83517,0.00018,13.67603]
[1778249494873,24.78,79814.55,0.0,0.83613,0.00018,13.62508]
[1778249499938,24.78,79809.92,0.0,0.8353,0.00018,13.66909]
[1778249502851,24.78,79811.71,0.0,0.83563,0.00018,13.65173]
[1778249502958,24.78,79821.34,0.0,0.83737,0.00018,13.55905]
[1778249503965,24.78,79831.31,0.0,0.83917,0.00018,13.4632]
[1778249504972,24.78,79834.17,0.0,0.83968,0.00018,13.43568]
[1778249506986,24.78,79840.7,0.0,0.84084,0.00018,13.37292]
[1778249509001,24.78,79844.98,0.0,0.8416,0.00018,13.33184]
[1778249511015,24.78,79853.45,0.0,0.84308,0.00018,13.25098]
[1778249512165,24.78,79853.45,0.0,0.84308,0.00018,13.25098]
[1778249512210,24.78,79853.45,0.0,0.84308,0.00018,13.25098]
[1778249512639,24.78,79857.15,0.0,0.84373,0.00018,13.21562]
[1778249513459,24.78,79857.87,0.0,0.84385,0.00018,13.20891]
[1778249514042,24.78,79868.66,0.0,0.84573,0.00017,13.10556]
[1778249515046,24.78,79875.31,0.0,0.84688,0.00017,13.04175]
[1778249518067,24.78,79870.85,0.0,0.84611,0.00017,13.08473]
[1778249518819,24.78,79870.85,0.0,0.84611,0.00017,13.08473]
[1778249523396,24.78,79873.54,0.0,0.84657,0.00017,13.05892]
[1778249524721,24.78,79870.1,0.0,0.84598,0.00017,13.09198]
[1778249526901,24.78,79865.15,0.0,0.84512,0.00017,13.13945]
[1778249528437,24.78,79863.24,0.0,0.84479,0.00017,13.15764]
[1778249530090,24.78,79860.14,0.0,0.84424,0.00017,13.18764]
[1778249530151,24.78,79859.94,0.0,0.8442,0.00017,13.18976]
[1778249530648,24.78,79859.94,0.0,0.8442,0.00017,13.18976]
[1778249533485,24.78,79863.42,0.0,0.84482,0.00017,13.15606]
[1778249535834,24.78,79861.78,0.0,0.84453,0.00017,13.1716]
[1778249538528,24.78,79858.16,0.0,0.84391,0.00018,13.20597]
[1778249544249,24.78,79867.3,0.0,0.84552,0.00017,13.11731]
[1778249544877,24.78,79867.3,0.0,0.84552,0.00017,13.11731]
[1778249545256,24.78,79873.69,0.0,0.84663,0.00017,13.05595]
[1778249548322,24.78,79876.91,0.0,0.84718,0.00017,13.02515]
[1778249550616,24.78,79882.47,0.0,0.84815,0.00017,12.9712]
[1778249553251,24.78,79882.96,0.0,0.84829,0.00017,12.96089]
[1778249555761,24.78,79886.83,0.0,0.84896,0.00017,12.9233]
[1778249558114,24.78,79888.77,0.0,0.8493,0.00017,12.90447]
[1778249562814,24.78,79887.59,0.0,0.84909,0.00017,12.91592]
[1778249567914,24.78,79889.12,0.0,0.84934,0.00017,12.9022]
[1778249569928,24.78,79891.04,0.0,0.84966,0.00017,12.88419]
[1778249570034,24.78,79896.82,0.0,0.85065,0.00017,12.82865]
[1778249570432,24.78,79901.13,0.0,0.85138,0.00017,12.78732]
[1778249572816,24.78,79901.43,0.0,0.85143,0.00017,12.78449]
[1778249574796,24.78,79897.54,0.0,0.85077,0.00017,12.82188]
[1778249574897,24.78,79892.9,0.0,0.84997,0.00017,12.86643]
[1778249576474,24.78,79888.27,0.0,0.84918,0.00017,12.91079]
[1778249580285,24.78,79888.27,0.0,0.84919,0.00017,12.9106]
[1778249583333,24.78,79888.19,0.0,0.84918,0.00017,12.91105]
[1778249582517,24.78,79892.51,0.0,0.84992,0.00017,12.86948]
[1778249583523,24.78,79900.83,0.0,0.85134,0.00017,12.78957]
[1778249585126,24.78,79900.83,0.0,0.85134,0.00017,12.78957]
[1778249585227,24.78,79899.31,0.0,0.85108,0.00017,12.80415]
[1778249587925,24.78,79897.81,0.0,0.85082,0.00017,12.81857]
[1778249587929,24.78,79892.52,0.0,0.84992,0.00017,12.86935]
[1778249590032,24.78,79888.8,0.0,0.84929,0.00017,12.90503]
[1778249590450,24.78,79889.05,0.0,0.84932,0.00017,12.90313]
[1778249590572,24.78,79889.31,0.0,0.84937,0.00017,12.90064]
[1778249592586,24.78,79883.38,0.0,0.84834,0.00017,12.95798]
[1778249593727,24.78,79883.38,0.0,0.84834,0.00017,12.95798]
[1778249593828,24.78,79878.48,0.0,0.84749,0.00017,13.00531]
[1778249594907,24.78,79878.48,0.0,0.84749,0.00017,13.00531]
[1778249594916,24.78,79873.7,0.0,0.84667,0.00017,13.05125]
[1778249596330,24.78,79873.7,0.0,0.84667,0.00017,13.05125]
[1778249598628,24.78,79869.93,0.0,0.84601,0.00017,13.08735]
[1778249599807,24.78,79869.93,0.0,0.84601,0.00017,13.08735]
[1778249600712,24.78,79868.09,0.0,0.8457,0.00017,13.1049]
[1778249602656,24.78,79879.34,0.0,0.84765,0.00017,12.99679]
[1778249604714,24.78,79880.21,0.0,0.84779,0.00017,12.98853]
[1778249606684,24.78,79888.44,0.0,0.8492,0.00017,12.90998]
[1778249608319,24.78,79888.44,0.0,0.8492,0.00017,12.90998]
[1778249609590,24.78,79888.37,0.0,0.84919,0.00017,12.91071]
[1778249613348,24.78,79888.16,0.0,0.8492,0.00017,12.90704]
[1778249613733,24.78,79883.33,0.0,0.84838,0.00017,12.95309]
[1778249614503,24.78,79883.33,0.0,0.84838,0.00017,12.95309]
[1778249618069,24.78,79884.87,0.0,0.84864,0.00017,12.93862]
[1778249618075,24.78,79890.61,0.0,0.84962,0.00017,12.88368]
[1778249619393,24.78,79890.61,0.0,0.84962,0.00017,12.88368]
[1778249622800,24.78,79897.5,0.0,0.8508,0.00017,12.81707]
[1778249623450,24.78,79897.5,0.0,0.8508,0.00017,12.81707]
[1778249624302,24.78,79897.5,0.0,0.8508,0.00017,12.81707]
[1778249629291,24.78,79893.67,0.0,0.85016,0.00017,12.85367]
[1778249629850,24.78,79884.64,0.0,0.84861,0.00017,12.9401]
[1778249630857,24.78,79879.84,0.0,0.84779,0.00017,12.98597]
[1778249632871,24.78,79884.27,0.0,0.84856,0.00017,12.94298]
[1778249634085,24.78,79884.27,0.0,0.84856,0.00017,12.94298]
[1778249637679,24.78,79883.28,0.0,0.84841,0.00017,12.95173]
[1778249638969,24.78,79883.08,0.0,0.84837,0.00017,12.95346]
[1778249640550,24.77,79884.71,0.0,0.84866,0.00017,12.93745]
[1778249640927,24.77,79889.89,0.0,0.84955,0.00017,12.88759]
[1778249644955,24.77,79885.4,0.0,0.84879,0.00017,12.93033]
[1778249646540,24.77,79882.65,0.0,0.84832,0.00017,12.95656]
[1778249648013,24.77,79883.16,0.0,0.84841,0.00017,12.95147]
[1778249651586,24.77,79888.05,0.0,0.84926,0.00017,12.90386]
[1778249652397,24.77,79888.05,0.0,0.84926,0.00017,12.90386]
[1778249654051,24.77,79897.49,0.0,0.85088,0.00017,12.81302]
[1778249656641,24.77,79900.08,0.0,0.85131,0.00017,12.78822]
[1778249660380,24.77,79901.92,0.0,0.85162,0.00017,12.77066]
[1778249661681,24.77,79905.7,0.0,0.85226,0.00017,12.73454]
[1778249665804,24.77,79905.64,0.0,0.85227,0.00017,12.73417]
[1778249666722,24.77,79904.27,0.0,0.85204,0.00017,12.74704]
[1778249672042,24.77,79909.16,0.0,0.85293,0.00017,12.69371]
[1778249675208,24.77,79901.13,0.0,0.85159,0.00017,12.7701]
[1778249676826,24.77,79901.26,0.0,0.85162,0.00017,12.76854]
[1778249681189,24.76,79902.87,0.0,0.85191,0.00017,12.75188]
[1778249681872,24.76,79904.12,0.0,0.85213,0.00017,12.73962]
[1778249686290,24.76,79910.09,0.0,0.85315,0.00017,12.68122]
[1778249688668,24.76,79910.93,0.0,0.8533,0.00017,12.67282]
[1778249691968,24.76,79910.8,0.0,0.85329,0.00017,12.67357]
[1778249695069,24.76,79913.87,0.0,0.85381,0.00017,12.64367]
[1778249697029,24.76,79917.34,0.0,0.8544,0.00017,12.61017]
[1778249702400,24.76,79917.23,0.0,0.85438,0.00017,12.61086]
[1778249703405,24.76,79910.51,0.0,0.85326,0.00017,12.67525]
[1778249703565,24.76,79910.51,0.0,0.85326,0.00017,12.67525]
[1778249704412,24.76,79903.14,0.0,0.85202,0.00017,12.7458]
[1778249705419,24.76,79894.7,0.0,0.85059,0.00017,12.82656]
[1778249707434,24.76,79897.36,0.0,0.85105,0.00017,12.80031]
[1778249709449,24.75,79903.82,0.0,0.85216,0.00017,12.73773]
[1778249710412,24.75,79903.82,0.0,0.85216,0.00017,12.73773]
[1778249713477,24.75,79902.42,0.0,0.85193,0.00017,12.75054]
[1778249713480,24.75,79894.16,0.0,0.85053,0.00017,12.82957]
[1778249714487,24.75,79889.65,0.0,0.84976,0.00017,12.87287]
[1778249716504,24.75,79896.13,0.0,0.85087,0.00017,12.81054]
[1778249718518,24.75,79902.15,0.0,0.8519,0.00017,12.75211]
[1778249723554,24.75,79908.08,0.0,0.85293,0.00017,12.69402]
[1778249725568,24.75,79917.31,0.0,0.85449,0.00017,12.60482]
[1778249726575,24.75,79924.54,0.0,0.8557,0.00017,12.53511]
[1778249727582,24.75,79928.69,0.0,0.85639,0.00017,12.49505]
[1778249732617,24.75,79925.58,0.0,0.85594,0.00017,12.51846]
[1778249737652,24.74,79929.73,0.0,0.85665,0.00017,12.47743]
[1778249739666,24.74,79934.0,0.0,0.85737,0.00017,12.43612]
[1778249741680,24.74,79928.28,0.0,0.85643,0.00017,12.49065]
[1778249746715,24.74,79931.19,0.0,0.85692,0.00017,12.4619]
[1778249751750,24.74,79929.07,0.0,0.85658,0.00017,12.48142]
[1778249754771,24.74,79935.02,0.0,0.85758,0.00016,12.42385]
[1778249755779,24.74,79940.31,0.0,0.85845,0.00016,12.37304]
[1778249756786,24.74,79944.94,0.0,0.85921,0.00016,12.32861]
[1778249758800,24.74,79947.07,0.0,0.85956,0.00016,12.30825]
[1778249763835,24.74,79950.7,0.0,0.86015,0.00016,12.27389]
[1778249765849,24.74,79954.81,0.0,0.86081,0.00016,12.23483]
[1778249767863,24.74,79960.67,0.0,0.86177,0.00016,12.17843]
[1778249772094,24.74,79965.56,0.0,0.86256,0.00016,12.13141]
[1778249772945,24.74,79999.94,0.0,0.86802,0.00016,11.80381]
[1778249773952,24.74,80003.04,0.0,0.86851,0.00016,11.77391]
[1778249774959,24.74,79997.57,0.0,0.86766,0.00016,11.82558]
[1778249775966,24.74,79987.48,0.0,0.86606,0.00016,11.92195]
[1778249776974,24.74,79984.64,0.0,0.86562,0.00016,11.94885]
[1778249778987,24.74,79994.54,0.0,0.86719,0.00016,11.85425]
[1778249781004,24.74,80001.49,0.0,0.86828,0.00016,11.78811]
[1778249784026,24.73,80005.56,0.0,0.86892,0.00016,11.7489]
[1778249789061,24.74,80009.41,0.0,0.86951,0.00016,11.71306]
[1778249791081,24.74,80037.92,0.0,0.87392,0.00015,11.43823]
[1778249792088,24.74,80050.53,0.0,0.87583,0.00015,11.31913]
[1778249793095,24.74,80052.81,0.0,0.87616,0.00015,11.29786]
[1778249794102,24.74,80049.36,0.0,0.87564,0.00015,11.33072]
[1778249799138,24.81,80051.51,0.0,0.87532,0.00015,11.35149]
[1778249800144,24.82,80034.59,0.0,0.87259,0.00015,11.52152]
[1778249801152,24.84,80025.56,0.0,0.87105,0.00015,11.61724]
[1778249802159,24.86,80023.0,0.0,0.87052,0.00015,11.64942]
[1778249803166,24.87,80010.96,0.0,0.86852,0.00016,11.77236]
[1778249805180,24.87,80009.89,0.0,0.86833,0.00016,11.78379]
[1778249807213,24.88,80017.68,0.0,0.86946,0.00015,11.71506]
[1778249808206,24.88,80028.85,0.0,0.87117,0.00015,11.61014]
[1778249809213,24.88,80026.94,0.0,0.87087,0.00015,11.62865]
[1778249810220,24.88,80025.66,0.0,0.87066,0.00015,11.64139]
[1778249815256,24.89,80025.45,0.0,0.87057,0.00015,11.64711]
[1778249818280,24.89,80031.69,0.0,0.87149,0.00015,11.59019]
[1778249819286,24.89,80043.63,0.0,0.8733,0.00015,11.47823]
[1778249820294,24.89,80047.97,0.0,0.87396,0.00015,11.43749]
[1778249821300,24.9,80051.06,0.0,0.87441,0.00015,11.40945]
[1778249822307,24.9,80044.36,0.0,0.87331,0.00015,11.47763]
[1778249823315,24.91,80036.8,0.0,0.87216,0.00015,11.54907]
[1778249826336,24.91,80028.69,0.0,0.87089,0.00015,11.62714]
[1778249829358,24.93,80033.78,0.0,0.87147,0.00015,11.59215]
[1778249830366,24.93,80029.31,0.0,0.87077,0.00015,11.63485]
[1778249832380,24.93,80033.79,0.0,0.87144,0.00015,11.59402]
[1778249834394,24.96,80028.09,0.0,0.87035,0.00015,11.66087]
[1778249836408,24.97,80017.15,0.0,0.86857,0.00015,11.76985]
[1778249838422,24.97,80022.58,0.0,0.8694,0.00015,11.7196]
[1778249841443,24.97,80027.0,0.0,0.87005,0.00015,11.6795]
[1778249843457,24.97,80031.06,0.0,0.87066,0.00015,11.64244]
[1778249847485,24.98,80024.19,0.0,0.86949,0.00015,11.71414]
[1778249849500,24.99,80035.03,0.0,0.87113,0.00015,11.61334]
[1778249850507,24.99,80039.82,0.0,0.87185,0.00015,11.56904]
[1778249851745,24.99,80040.42,0.0,0.87198,0.00015,11.55885]
[1778249852521,24.99,80039.56,0.0,0.87183,0.00015,11.5676]
[1778249856550,24.99,80047.96,0.0,0.87306,0.00015,11.49161]
[1778249857557,24.99,80052.68,0.0,0.87377,0.00015,11.44785]
[1778249860578,25.01,80044.62,0.0,0.87241,0.00015,11.53202]
[1778249861585,25.02,80039.6,0.0,0.87154,0.00015,11.58611]
[1778249864012,25.04,80036.3,0.0,0.87084,0.00015,11.62911]
[1778249864606,25.05,80037.08,0.0,0.87087,0.00015,11.62751]
[1778249869641,25.09,80041.05,0.0,0.87117,0.00015,11.60955]
[1778249870651,25.1,80045.45,0.0,0.87174,0.00015,11.57443]
[1778249871657,25.1,80049.86,0.0,0.87239,0.00015,11.53395]
[1778249876692,25.1,80050.38,0.0,0.87242,0.00015,11.53266]
[1778249879714,25.12,80041.02,0.0,0.87087,0.00015,11.62787]
[1778249880721,25.12,80036.24,0.0,0.87014,0.00015,11.67304]
[1778249885756,25.12,80039.22,0.0,0.87055,0.00015,11.64765]
[1778249887770,25.12,80053.28,0.0,0.87266,0.00015,11.51769]
[1778249888777,25.12,80065.75,0.0,0.87452,0.00015,11.40202]
[1778249889784,25.12,80075.69,0.0,0.87599,0.00015,11.31025]
[1778249890791,25.12,80091.17,0.0,0.87825,0.00015,11.16717]
[1778249891798,25.12,80100.67,0.0,0.87963,0.00014,11.07944]
[1778249892805,25.12,80104.96,0.0,0.88024,0.00014,11.04]
[1778249895826,25.13,80109.6,0.0,0.8809,0.00014,10.99772]
[1778249897840,25.13,80118.84,0.0,0.88222,0.00014,10.91324]
[1778249899890,25.13,80131.12,0.0,0.88394,0.00014,10.80133]
[1778249900872,25.13,80172.82,0.0,0.8897,0.00014,10.4216]
[1778249901879,25.13,80187.17,0.0,0.8916,0.00013,10.29406]
[1778249902891,25.14,80195.98,0.0,0.89272,0.00013,10.21821]
[1778249903893,25.14,80204.7,0.0,0.89381,0.00013,10.14454]
[1778249904900,25.15,80220.35,0.0,0.89578,0.00013,10.01032]
[1778249905907,25.17,80229.59,0.0,0.89686,0.00013,9.93575]
[1778249906914,25.18,80236.69,0.0,0.89765,0.00013,9.88153]
[1778249907921,25.19,80247.23,0.0,0.89892,0.00013,9.79325]
[1778249908928,25.21,80247.81,0.0,0.89884,0.00013,9.799]
[1778249909935,25.22,80253.55,0.0,0.89948,0.00013,9.75449]
[1778249910942,25.23,80275.79,0.0,0.90216,0.00012,9.56605]
[1778249911950,25.23,80304.13,0.0,0.9056,0.00012,9.31887]
[1778249912969,25.23,80346.55,0.0,0.91059,0.00012,8.95604]
[1778249913964,25.26,80381.96,0.0,0.91444,0.00011,8.67108]
[1778249915531,25.26,80381.96,0.0,0.91444,0.00011,8.67108]
[1778249915624,25.28,80388.95,0.0,0.91504,0.00011,8.6256]
[1778249915978,25.29,80405.2,0.0,0.91674,0.00011,8.498]
[1778249917444,25.29,80405.2,0.0,0.91674,0.00011,8.498]
[1778249917528,25.33,80413.58,0.0,0.91731,0.00011,8.45448]
[1778249917994,25.33,80395.58,0.0,0.91534,0.00011,8.60347]
[1778249919001,25.35,80392.09,0.0,0.91478,0.00011,8.64604]
[1778249921017,25.38,80408.6,0.0,0.91633,0.00011,8.52923]
[1778249922032,25.4,80404.37,0.0,0.91568,0.00011,8.57873]
[1778249923038,25.43,80392.49,0.0,0.91419,0.00011,8.69088]
[1778249923812,25.43,80392.49,0.0,0.91419,0.00011,8.69088]
[1778249924051,25.44,80367.29,0.0,0.9112,0.00011,8.91328]
[1778249925061,25.46,80332.12,0.0,0.90695,0.00012,9.22408]
[1778249926071,25.48,80309.07,0.0,0.90409,0.00012,9.42943]
[1778249927082,25.48,80312.7,0.0,0.90452,0.00012,9.39869]
[1778249929095,25.49,80323.67,0.0,0.90575,0.00012,9.31068]
[1778249931109,25.52,80320.35,0.0,0.9051,0.00012,9.35738]
[1778249933124,25.55,80322.36,0.0,0.90505,0.00012,9.3613]
[1778249935138,25.59,80341.81,0.0,0.90704,0.00012,9.21793]
[1778249936146,25.59,80351.79,0.0,0.9082,0.00012,9.13417]
[1778249937153,25.59,80353.72,0.0,0.90837,0.00012,9.12157]
[1778249942190,25.67,80331.4,0.0,0.90513,0.00012,9.3565]
[1778249943196,25.68,80322.38,0.0,0.90391,0.00012,9.44362]
[1778249944203,25.69,80317.77,0.0,0.90335,0.00012,9.4839]
[1778249946218,25.69,80305.86,0.0,0.90188,0.00012,9.58752]
[1778249948233,25.69,80294.53,0.0,0.90048,0.00012,9.68629]
[1778249949240,25.69,80277.73,0.0,0.89839,0.00012,9.83207]
[1778249950247,25.69,80269.0,0.0,0.8973,0.00013,9.90817]
[1778249952261,25.71,80260.87,0.0,0.8961,0.00013,9.99042]
[1778249953271,25.73,80269.86,0.0,0.8971,0.00013,9.92204]
[1778249954276,25.74,80289.59,0.0,0.8994,0.00012,9.76208]
[1778249955287,25.75,80293.84,0.0,0.89992,0.00012,9.72631]
[1778249959316,25.79,80282.14,0.0,0.89807,0.00012,9.85559]
[1778249960323,25.81,80268.0,0.0,0.89612,0.00013,9.99013]
[1778249961336,25.83,80258.44,0.0,0.89475,0.00013,10.08446]
[1778249962343,25.83,80259.23,0.0,0.89484,0.00013,10.0785]
[1778249963350,25.83,80255.25,0.0,0.89432,0.00013,10.11395]
[1778249968385,25.86,80248.32,0.0,0.89317,0.00013,10.19194]
[1778249973421,25.87,80240.07,0.0,0.89211,0.00013,10.26216]
[1778249976451,25.87,80257.37,0.0,0.8943,0.00013,10.113]
[1778249977457,25.87,80269.08,0.0,0.89578,0.00013,10.01197]
[1778249979475,25.89,80267.37,0.0,0.89542,0.00013,10.03683]
[1778249983503,25.91,80281.13,0.0,0.89698,0.00013,9.92969]
[1778249985518,25.96,80292.55,0.0,0.89797,0.00012,9.86156]
[1778249988539,26.0,80303.89,0.0,0.89906,0.00012,9.78655]
[1778249989546,26.03,80312.26,0.0,0.89982,0.00012,9.73373]
[1778249990562,26.03,80324.17,0.0,0.90126,0.00012,9.6324]
[1778249991561,26.03,80333.98,0.0,0.90243,0.00012,9.55013]
[1778249992572,26.03,80353.97,0.0,0.90479,0.00012,9.38161]
[1778249993578,26.03,80364.71,0.0,0.90603,0.00012,9.29312]
[1778249994587,26.03,80363.6,0.0,0.90588,0.00012,9.30345]
[1778249996599,26.04,80354.31,0.0,0.90477,0.00012,9.38327]
[1778250001636,26.04,80357.39,0.0,0.90507,0.00012,9.36208]
[1778250004664,26.05,80338.28,0.0,0.90279,0.00012,9.52477]
[1778250005671,26.05,80328.6,0.0,0.9016,0.00012,9.60866]
[1778250006678,26.07,80327.9,0.0,0.90137,0.00012,9.62478]
[1778250011713,26.15,80327.78,0.0,0.90063,0.00012,9.67747]
[1778250016748,26.22,80325.15,0.0,0.89973,0.00012,9.74148]
[1778250021785,26.3,80324.22,0.0,0.89897,0.00012,9.79507]
[1778250022803,26.3,80339.42,0.0,0.9008,0.00012,9.66688]
[1778250023808,26.31,80356.43,0.0,0.90273,0.00012,9.53084]
[1778250024815,26.31,80360.82,0.0,0.90324,0.00012,9.49474]
[1778250029850,26.31,80363.81,0.0,0.90355,0.00012,9.47298]
[1778250031869,26.32,80382.57,0.0,0.90575,0.00012,9.31337]
[1778250032877,26.32,80394.81,0.0,0.90715,0.00011,9.21225]
[1778250033892,26.32,80395.26,0.0,0.90719,0.00011,9.20997]
[1778250038927,26.33,80391.02,0.0,0.90664,0.00011,9.24983]
[1778250041952,26.33,80399.59,0.0,0.90757,0.00011,9.18224]
[1778250043967,26.34,80382.71,0.0,0.90561,0.00012,9.32365]
[1778250044974,26.34,80380.82,0.0,0.90538,0.00012,9.34017]
[1778250045981,26.34,80371.03,0.0,0.90423,0.00012,9.42226]
[1778250046988,26.34,80349.32,0.0,0.90167,0.00012,9.60417]
[1778250047995,26.34,80341.58,0.0,0.90075,0.00012,9.66906]
[1778250051016,26.37,80340.44,0.0,0.90039,0.00012,9.69451]
[1778250056052,26.43,80343.14,0.0,0.90022,0.00012,9.70693]
[1778250057060,26.43,80356.16,0.0,0.90177,0.00012,9.598]
[1778250059083,26.43,80355.61,0.0,0.90169,0.00012,9.60322]
[1778250064115,26.43,80343.36,0.0,0.9002,0.00012,9.70809]
[1778250065122,26.43,80341.05,0.0,0.89992,0.00012,9.72769]
[1778250070157,26.43,80340.35,0.0,0.89982,0.00012,9.73471]
[1778250072172,26.43,80334.4,0.0,0.8991,0.00012,9.78498]
[1778250074186,26.43,80350.19,0.0,0.90099,0.00012,9.65283]
[1778250075193,26.43,80361.82,0.0,0.90236,0.00012,9.55606]
[1778250076201,26.43,80355.24,0.0,0.90158,0.00012,9.61139]
[1778250078215,26.44,80351.48,0.0,0.90112,0.00012,9.64349]
[1778250080230,26.44,80339.03,0.0,0.89963,0.00012,9.74832]
[1778250085266,26.44,80335.65,0.0,0.89921,0.00012,9.77744]
[1778250087383,26.44,80338.36,0.0,0.89954,0.00012,9.75479]
[1778250089253,26.44,80338.19,0.0,0.89951,0.00012,9.75654]
[1778250091308,26.44,80327.93,0.0,0.8983,0.00012,9.8386]
[1778250092404,26.44,80327.93,0.0,0.8983,0.00012,9.8386]
[1778250095082,26.44,80334.75,0.0,0.89911,0.00012,9.78285]
[1778250097481,26.45,80335.22,0.0,0.89915,0.00012,9.78011]
[1778250101406,26.45,80338.14,0.0,0.89946,0.00012,9.75802]
[1778250101507,26.45,80340.52,0.0,0.89975,0.00012,9.73821]
[1778250103378,26.45,80340.54,0.0,0.89975,0.00012,9.73822]
[1778250106346,26.45,80340.07,0.0,0.89968,0.00012,9.7427]
[1778250108429,26.45,80334.89,0.0,0.89905,0.00012,9.78671]
[1778250109165,26.45,80334.89,0.0,0.89905,0.00012,9.78671]
[1778250111450,26.45,80331.9,0.0,0.89868,0.00012,9.81252]
[1778250114977,26.45,80326.88,0.0,0.89807,0.00012,9.85493]
[1778250114471,26.45,80334.21,0.0,0.89896,0.00012,9.79326]
[1778250115210,26.45,80334.21,0.0,0.89896,0.00012,9.79326]
[1778250115478,26.45,80338.54,0.0,0.89948,0.00012,9.757]
[1778250116485,26.45,80332.04,0.0,0.89869,0.00012,9.81178]
[1778250117492,26.45,80326.86,0.0,0.89806,0.00012,9.85547]
[1778250120808,26.45,80326.43,0.0,0.89801,0.00012,9.85912]
[1778250121520,26.45,80321.84,0.0,0.89745,0.00012,9.89786]
[1778250123770,26.45,80321.04,0.0,0.89735,0.00012,9.90463]
[1778250123871,26.45,80326.52,0.0,0.89802,0.00012,9.85833]
[1778250124541,26.45,80330.54,0.0,0.89851,0.00012,9.82448]
[1778250126618,26.45,80331.5,0.0,0.89862,0.00012,9.81642]
[1778250127661,26.45,80335.02,0.0,0.89905,0.00012,9.78699]
[1778250127691,26.45,80330.76,0.0,0.89853,0.00012,9.82281]
[1778250128569,26.45,80326.52,0.0,0.89802,0.00012,9.85864]
[1778250132284,26.45,80324.84,0.0,0.89781,0.00012,9.87295]
[1778250132597,26.45,80308.66,0.0,0.89583,0.00012,10.00973]
[1778250133604,26.46,80301.88,0.0,0.89498,0.00012,10.06769]
[1778250134819,26.46,80301.88,0.0,0.89498,0.00012,10.06769]
[1778250134974,26.46,80300.8,0.0,0.89483,0.00012,10.07777]
[1778250135619,26.46,80291.01,0.0,0.89361,0.00013,10.16104]
[1778250137956,26.46,80288.07,0.0,0.89323,0.00013,10.18673]
[1778250137959,26.46,80282.17,0.0,0.89248,0.00013,10.23805]
[1778250143653,26.46,80285.92,0.0,0.89293,0.00013,10.20758]
[1778250147704,26.47,80277.81,0.0,0.89187,0.00013,10.27895]
[1778250149243,26.47,80279.46,0.0,0.89207,0.00013,10.26522]
[1778250149770,26.47,80279.46,0.0,0.89207,0.00013,10.26522]
[1778250151732,26.47,80271.98,0.0,0.89115,0.00013,10.32525]
[1778250153746,26.47,80263.57,0.0,0.89007,0.00013,10.39778]
[1778250154742,26.47,80263.57,0.0,0.89007,0.00013,10.39778]
[1778250156822,26.47,80266.69,0.0,0.89047,0.00013,10.37129]
[1778250160241,26.47,80265.25,0.0,0.89027,0.00013,10.38421]
[1778250163455,26.47,80269.63,0.0,0.89083,0.00013,10.34713]
[1778250163907,26.47,80269.63,0.0,0.89083,0.00013,10.34713]
[1778250164009,26.47,80269.78,0.0,0.89084,0.00013,10.34603]
[1778250167844,26.47,80264.81,0.0,0.8902,0.00013,10.38937]
[1778250168261,26.47,80264.81,0.0,0.8902,0.00013,10.38937]
[1778250171757,26.47,80263.63,0.0,0.89004,0.00013,10.39986]
[1778250173753,26.47,80258.6,0.0,0.88939,0.00013,10.44324]
[1778250177809,26.47,80255.2,0.0,0.88895,0.00013,10.47266]
[1778250177914,26.47,80246.76,0.0,0.88785,0.00013,10.54533]
[1778250179270,26.47,80244.28,0.0,0.88753,0.00013,10.56661]
[1778250179928,26.47,80234.66,0.0,0.88627,0.00013,10.64956]
[1778250180935,26.47,80230.9,0.0,0.88578,0.00013,10.68185]
[1778250181943,26.47,80223.58,0.0,0.88482,0.00013,10.74497]
[1778250183956,26.47,80232.16,0.0,0.88596,0.00013,10.66992]
[1778250184963,26.47,80239.35,0.0,0.88691,0.00013,10.6075]
[1778250186702,26.47,80239.71,0.0,0.88696,0.00013,10.60421]
[1778250190436,26.47,80238.36,0.0,0.8868,0.00013,10.61519]
[1778250191005,26.47,80223.14,0.0,0.88479,0.00013,10.74674]
[1778250192018,26.47,80215.59,0.0,0.88379,0.00013,10.8119]
[1778250194031,26.47,80210.39,0.0,0.88311,0.00013,10.85614]
[1778250195040,26.47,80202.13,0.0,0.882,0.00014,10.92754]
[1778250196045,26.47,80196.27,0.0,0.88121,0.00014,10.97847]
[1778250200298,26.47,80195.42,0.0,0.88109,0.00014,10.98633]
[1778250201428,26.47,80194.56,0.0,0.88097,0.00014,10.99399]
[1778250204058,26.47,80201.29,0.0,0.88188,0.00014,10.93563]
[1778250206799,26.47,80198.38,0.0,0.88147,0.00014,10.9618]
[1778250210111,26.47,80196.24,0.0,0.88117,0.00014,10.98123]
[1778250210494,26.47,80196.24,0.0,0.88117,0.00014,10.98123]
[1778250210595,26.47,80196.43,0.0,0.88119,0.00014,10.97977]
[1778250213039,26.47,80196.67,0.0,0.88127,0.00014,10.97266]
[1778250214520,26.47,80202.58,0.0,0.88206,0.00014,10.9216]
[1778250217192,26.47,80194.93,0.0,0.88101,0.00014,10.98926]
[1778250218547,26.47,80194.93,0.0,0.88101,0.00014,10.98926]
[1778250222099,26.47,80196.5,0.0,0.88121,0.00014,10.97635]
[1778250222227,26.48,80202.88,0.0,0.88207,0.00014,10.92095]
[1778250224033,26.48,80202.88,0.0,0.88207,0.00014,10.92095]
[1778250225248,26.48,80212.68,0.0,0.88338,0.00013,10.83623]
[1778250227225,26.48,80211.96,0.0,0.88328,0.00013,10.84292]
[1778250227262,26.48,80206.24,0.0,0.8825,0.00013,10.89309]
[1778250232040,26.48,80206.54,0.0,0.88253,0.00013,10.8915]
[1778250232269,26.48,80207.44,0.0,0.88264,0.00013,10.88436]
[1778250232297,26.48,80208.64,0.0,0.8828,0.00013,10.87392]
[1778250235683,26.48,80206.69,0.0,0.88253,0.00013,10.89159]
[1778250237548,26.48,80208.99,0.0,0.88283,0.00013,10.87225]
[1778250239347,26.48,80199.13,0.0,0.88148,0.00014,10.95909]
[1778250240400,26.48,80199.13,0.0,0.88148,0.00014,10.95909]
[1778250242750,26.49,80197.66,0.0,0.88128,0.00014,10.97232]
[1778250243476,26.49,80198.52,0.0,0.88139,0.00014,10.96503]
[1778250243577,26.49,80203.25,0.0,0.88203,0.00014,10.92405]
[1778250246398,26.49,80208.67,0.0,0.88274,0.00013,10.8778]
[1778250247946,26.49,80208.67,0.0,0.88274,0.00013,10.8778]
[1778250249076,26.49,80210.57,0.0,0.88299,0.00013,10.86199]
[1778250249419,26.49,80210.5,0.0,0.88297,0.00013,10.86297]
[1778250252628,26.49,80214.15,0.0,0.88345,0.00013,10.83199]
[1778250252708,26.49,80218.24,0.0,0.88399,0.00013,10.79688]
[1778250253134,26.49,80218.24,0.0,0.88399,0.00013,10.79688]
[1778250255461,26.49,80227.21,0.0,0.88517,0.00013,10.72009]
[1778250256496,26.49,80227.21,0.0,0.88517,0.00013,10.72009]
[1778250258340,26.49,80225.66,0.0,0.88495,0.00013,10.73421]
[1778250261994,26.5,80228.46,0.0,0.88531,0.00013,10.71078]
[1778250263557,26.5,80229.45,0.0,0.88542,0.00013,10.70331]
[1778250263793,26.5,80229.45,0.0,0.88542,0.00013,10.70331]
[1778250263894,26.5,80229.12,0.0,0.88536,0.00013,10.70727]
[1778250267548,26.5,80236.79,0.0,0.88637,0.00013,10.64148]
[1778250269515,26.5,80240.28,0.0,0.88682,0.00013,10.61159]
[1778250273950,26.5,80240.77,0.0,0.88691,0.00013,10.60337]
[1778250279868,26.51,80245.11,0.0,0.88745,0.00013,10.56792]
[1778250282653,26.51,80240.97,0.0,0.8869,0.00013,10.60416]
[1778250284345,26.51,80241.64,0.0,0.88698,0.00013,10.59869]
[1778250287984,26.51,80243.97,0.0,0.88727,0.00013,10.57956]
[1778250288085,26.51,80238.32,0.0,0.88652,0.00013,10.6294]
[1778250288700,26.51,80234.09,0.0,0.88596,0.00013,10.66592]
[1778250289550,26.51,80234.09,0.0,0.88596,0.00013,10.66592]
[1778250292904,26.52,80231.07,0.0,0.88554,0.00013,10.69397]
[1778250293005,26.52,80237.81,0.0,0.8864,0.00013,10.63694]
[1778250293736,26.52,80243.75,0.0,0.88718,0.00013,10.58571]
[1778250295750,26.52,80249.1,0.0,0.88787,0.00013,10.54023]
[1778250298771,26.52,80244.99,0.0,0.88732,0.00013,10.57676]
[1778250302799,26.52,80249.26,0.0,0.88785,0.00013,10.54143]
[1778250307836,26.53,80247.58,0.0,0.8876,0.00013,10.55799]
[1778250312871,26.53,80244.89,0.0,0.88722,0.00013,10.5831]
[1778250317907,26.53,80244.9,0.0,0.88719,0.00013,10.58524]
[1778250322942,26.54,80230.43,0.0,0.88526,0.00013,10.71238]
[1778250323949,26.54,80225.22,0.0,0.88456,0.00013,10.75804]
[1778250327977,26.54,80219.83,0.0,0.88381,0.00013,10.80671]
[1778250332008,26.55,80227.22,0.0,0.88481,0.00013,10.73928]
[1778250334019,26.55,80230.92,0.0,0.88529,0.00013,10.70844]
[1778250339058,26.55,80230.68,0.0,0.88521,0.00013,10.71332]
[1778250344092,26.56,80230.85,0.0,0.88519,0.00013,10.71474]
[1778250346106,26.56,80237.93,0.0,0.88611,0.00013,10.65474]
[1778250347113,26.56,80249.07,0.0,0.88757,0.00013,10.5586]
[1778250348120,26.56,80250.76,0.0,0.88779,0.00013,10.54399]
[1778250350134,26.56,80256.12,0.0,0.88848,0.00013,10.49783]
[1778250351141,26.56,80262.74,0.0,0.88934,0.00013,10.44108]
[1778250356176,26.56,80265.06,0.0,0.88963,0.00013,10.42172]
[1778250361211,26.56,80263.24,0.0,0.88939,0.00013,10.43788]
[1778250362218,26.56,80254.14,0.0,0.88821,0.00013,10.51597]
[1778250364232,26.56,80247.93,0.0,0.8874,0.00013,10.56965]
[1778250365239,26.56,80242.66,0.0,0.88671,0.00013,10.61532]
[1778250367740,26.56,80242.2,0.0,0.88664,0.00013,10.61995]
[1778250367783,26.56,80242.42,0.0,0.88665,0.00013,10.61873]
[1778250371283,26.57,80236.7,0.0,0.88586,0.00013,10.67072]
[1778250372290,26.57,80231.86,0.0,0.88522,0.00013,10.7131]
[1778250373297,26.57,80227.23,0.0,0.8846,0.00013,10.75366]
[1778250378332,26.57,80230.32,0.0,0.88497,0.00013,10.72948]
[1778250380347,26.58,80236.16,0.0,0.88572,0.00013,10.68016]
[1778250381353,26.58,80240.4,0.0,0.88628,0.00013,10.64381]
[1778250386388,26.58,80245.18,0.0,0.88688,0.00013,10.60382]
[1778250388402,26.58,80238.54,0.0,0.88601,0.00013,10.66149]
[1778250391423,26.58,80235.09,0.0,0.88559,0.00013,10.68647]
[1778250396458,26.59,80233.74,0.0,0.88537,0.00013,10.70109]
[1778250398473,26.59,80225.31,0.0,0.88424,0.00013,10.77498]
[1778250399480,26.59,80215.59,0.0,0.88293,0.00013,10.85953]
[1778250400488,26.59,80211.5,0.0,0.88238,0.00013,10.89531]
[1778250405523,26.59,80207.95,0.0,0.88188,0.00013,10.92739]
[1778250409551,26.59,80202.07,0.0,0.88108,0.00014,10.97932]
[1778250412572,26.59,80198.18,0.0,0.88054,0.00014,11.01352]
[1778250417607,26.59,80200.17,0.0,0.88081,0.00014,10.99668]
[1778250420631,26.6,80195.56,0.0,0.88017,0.00014,11.0371]
[1778250421636,26.6,80180.27,0.0,0.87808,0.00014,11.17036]
[1778250422643,26.59,80179.3,0.0,0.87795,0.00014,11.17869]
[1778250423650,26.59,80191.42,0.0,0.87961,0.00014,11.07289]
[1778250424657,26.59,80197.56,0.0,0.88045,0.00014,11.01948]
[1778250426108,26.59,80197.56,0.0,0.88045,0.00014,11.01948]
[1778250426188,26.59,80207.69,0.0,0.88183,0.00013,10.93091]
[1778250427678,26.59,80202.63,0.0,0.88115,0.00014,10.97456]
[1778250431009,26.59,80205.52,0.0,0.88155,0.00013,10.94887]
[1778250431211,26.59,80212.03,0.0,0.88243,0.00013,10.89197]
[1778250436742,26.59,80209.41,0.0,0.8821,0.00013,10.91376]
[1778250439762,26.59,80201.58,0.0,0.88105,0.00014,10.98105]
[1778250441691,26.59,80200.18,0.0,0.88086,0.00014,10.99291]
[1778250441776,26.59,80198.04,0.0,0.88058,0.00014,11.01119]
[1778250445804,26.59,80206.2,0.0,0.8817,0.00013,10.93898]
[1778250449832,26.58,80211.3,0.0,0.8824,0.00013,10.8939]
[1778250451846,26.58,80207.81,0.0,0.88199,0.00013,10.91856]
[1778250453860,26.58,80200.26,0.0,0.88097,0.00014,10.98369]
[1778250458895,26.58,80198.48,0.0,0.88075,0.00014,10.99765]
[1778250463930,26.58,80199.79,0.0,0.88095,0.00014,10.98476]
[1778250468965,26.57,80204.93,0.0,0.88167,0.00013,10.93869]
[1778250474001,26.57,80201.27,0.0,0.88119,0.00014,10.96933]
[1778250479046,26.57,80204.09,0.0,0.8816,0.00014,10.94336]
[1778250481061,26.57,80189.66,0.0,0.87965,0.00014,11.06842]
[1778250483075,26.57,80181.91,0.0,0.8786,0.00014,11.13517]
[1778250488110,26.56,80181.79,0.0,0.87862,0.00014,11.1338]
[1778250491131,26.56,80176.83,0.0,0.87796,0.00014,11.1756]
[1778250496167,26.56,80175.93,0.0,0.87784,0.00014,11.18283]
[1778250500195,26.56,80169.37,0.0,0.87694,0.00014,11.23979]
[1778250501202,26.56,80161.26,0.0,0.87582,0.00014,11.31043]
[1778250503216,26.56,80155.04,0.0,0.87496,0.00014,11.3643]
[1778250504223,26.56,80150.18,0.0,0.87428,0.00014,11.40657]
[1778250507244,26.55,80143.47,0.0,0.87335,0.00014,11.46408]
[1778250511272,26.55,80138.82,0.0,0.87277,0.00014,11.49756]
[1778250514491,26.55,80138.65,0.0,0.87278,0.00014,11.49736]
[1778250515300,26.55,80138.5,0.0,0.87276,0.00014,11.49812]
[1778250518322,26.54,80133.8,0.0,0.87212,0.00014,11.53787]
[1778250523356,26.54,80136.39,0.0,0.87254,0.00014,11.51211]
[1778250526380,26.53,80142.0,0.0,0.87336,0.00014,11.46113]
[1778250527387,26.53,80149.78,0.0,0.87447,0.00014,11.39224]
[1778250529401,26.53,80152.27,0.0,0.87483,0.00014,11.36964]
[1778250533429,26.53,80161.36,0.0,0.87615,0.00014,11.2868]
[1778250534436,26.53,80168.23,0.0,0.87712,0.00014,11.2259]
[1778250539471,26.52,80164.72,0.0,0.87668,0.00014,11.25366]
[1778250543499,26.52,80159.59,0.0,0.876,0.00014,11.29646]
[1778250545513,26.51,80154.75,0.0,0.87533,0.00014,11.33834]
[1778250546982,26.51,80154.75,0.0,0.87533,0.00014,11.33834]
[1778250547032,26.51,80152.58,0.0,0.87503,0.00014,11.35705]
[1778250550548,26.51,80141.04,0.0,0.87342,0.00014,11.45706]
[1778250551555,26.51,80134.83,0.0,0.87255,0.00014,11.51127]
[1778250555583,26.51,80139.83,0.0,0.8733,0.00014,11.46487]
[1778250558604,26.5,80144.66,0.0,0.874,0.00014,11.4209]
[1778250559675,26.5,80144.66,0.0,0.874,0.00014,11.4209]
[1778250559776,26.5,80144.63,0.0,0.87401,0.00014,11.42074]
[1778250565653,26.5,80148.89,0.0,0.87465,0.00014,11.38084]
[1778250569681,26.5,80142.45,0.0,0.87376,0.00014,11.43604]
[1778250571695,26.49,80135.91,0.0,0.87289,0.00014,11.48751]
[1778250576730,26.49,80132.43,0.0,0.87243,0.00014,11.51562]
[1778250581765,26.49,80131.37,0.0,0.87232,0.00014,11.52241]
[1778250586812,26.48,80126.59,0.0,0.87168,0.00014,11.56204]
[1778250587815,26.48,80118.11,0.0,0.87047,0.00014,11.63646]
[1778250588822,26.48,80109.81,0.0,0.86928,0.00015,11.70929]
[1778250590836,26.48,80108.57,0.0,0.86912,0.00015,11.71872]
[1778250593857,26.47,80102.89,0.0,0.86832,0.00015,11.76703]
[1778250596878,26.47,80091.56,0.0,0.86669,0.00015,11.86609]
[1778250597885,26.47,80086.98,0.0,0.86602,0.00015,11.90615]
[1778250598892,26.47,80079.94,0.0,0.86499,0.00015,11.96806]
[1778250599901,26.46,80074.33,0.0,0.86416,0.00015,12.01721]
[1778250601914,26.45,80069.29,0.0,0.86357,0.00015,12.05238]
[1778250603927,26.43,80077.2,0.0,0.86491,0.00015,11.97204]
[1778250606948,26.43,80070.27,0.0,0.8639,0.00015,12.03269]
[1778250607955,26.42,80063.54,0.0,0.86297,0.00015,12.08791]
[1778250608969,26.41,80055.76,0.0,0.86188,0.00015,12.15188]
[1778250609970,26.4,80048.22,0.0,0.86084,0.00015,12.21302]
[1778250610977,26.38,80042.91,0.0,0.86015,0.00015,12.25339]
[1778250611984,26.37,80032.38,0.0,0.85866,0.00015,12.34007]
[1778250612991,26.35,80028.03,0.0,0.85814,0.00015,12.37024]
[1778250613998,26.33,80018.37,0.0,0.8568,0.00016,12.44777]
[1778250615011,26.32,80005.2,0.0,0.85486,0.00016,12.5594]
[1778250616033,26.32,79986.04,0.0,0.85182,0.00016,12.73206]
[1778250617029,26.3,79980.05,0.0,0.851,0.00016,12.77785]
[1778250619055,26.28,79988.51,0.0,0.85254,0.00016,12.6911]
[1778250620075,26.28,79979.27,0.0,0.85106,0.00016,12.77453]
[1778250622088,26.27,79983.68,0.0,0.85189,0.00016,12.72751]
[1778250623092,26.24,79991.31,0.0,0.85334,0.00016,12.64527]
[1778250625106,26.22,79987.97,0.0,0.85299,0.00016,12.66481]
[1778250627120,26.2,79993.68,0.0,0.85409,0.00016,12.60225]
[1778250630142,26.19,79986.66,0.0,0.85313,0.00016,12.65632]
[1778250631149,26.17,79983.28,0.0,0.85274,0.00016,12.67626]
[1778250633163,26.15,79977.02,0.0,0.85194,0.00016,12.72116]
[1778250636184,26.14,79970.59,0.0,0.85103,0.00016,12.77207]
[1778250638198,26.11,79963.87,0.0,0.85019,0.00016,12.81941]
[1778250641226,26.07,79948.78,0.0,0.84812,0.00016,12.93441]
[1778250642233,26.07,79933.36,0.0,0.84559,0.00017,13.07437]
[1778250643260,26.07,79913.89,0.0,0.84235,0.00017,13.25111]
[1778250644263,26.05,79904.98,0.0,0.84098,0.00017,13.32545]
[1778250646302,26.05,79898.47,0.0,0.8399,0.00017,13.38321]
[1778250649318,26.03,79903.95,0.0,0.84102,0.00017,13.32314]
[1778250650325,26.01,79895.74,0.0,0.83977,0.00017,13.38997]
[1778250651333,26.01,79878.27,0.0,0.83678,0.00017,13.54906]
[1778250652355,26.01,79864.2,0.0,0.83436,0.00017,13.67691]
[1778250653353,26.01,79841.84,0.0,0.83044,0.00018,13.88033]
[1778250654359,26.01,79825.2,0.0,0.8275,0.00018,14.03105]
[1778250655366,25.99,79829.84,0.0,0.82844,0.00018,13.9828]
[1778250656373,25.98,79833.54,0.0,0.82925,0.00018,13.94129]
[1778250658387,25.96,79822.27,0.0,0.82739,0.00018,14.03625]
[1778250659394,25.96,79818.0,0.0,0.82664,0.00018,14.07446]
[1778250660409,25.94,79807.92,0.0,0.82497,0.00018,14.15847]
[1778250661409,25.93,79795.36,0.0,0.82285,0.00018,14.26468]
[1778250662417,25.92,79792.1,0.0,0.82233,0.00018,14.29047]
[1778250663428,25.9,79800.73,0.0,0.82406,0.00018,14.204]
[1778250664433,25.89,79806.49,0.0,0.82521,0.00018,14.14586]
[1778250665441,25.88,79830.22,0.0,0.82956,0.00018,13.92443]
[1778250666487,25.86,79854.4,0.0,0.83401,0.00018,13.69355]
[1778250667463,25.84,79861.82,0.0,0.83548,0.00017,13.6165]
[1778250668470,25.84,79868.2,0.0,0.83661,0.00017,13.55698]
[1778250669478,25.84,79889.68,0.0,0.84033,0.00017,13.35836]
[1778250670484,25.81,79902.43,0.0,0.84274,0.00017,13.22769]
[1778250671491,25.79,79904.21,0.0,0.84324,0.00017,13.2007]
[1778250672498,25.79,79915.46,0.0,0.84515,0.00017,13.09612]
[1778250674514,25.79,79919.68,0.0,0.84589,0.00017,13.05529]
[1778250675521,25.78,79931.19,0.0,0.84782,0.00017,12.94846]
[1778250676529,25.78,79936.46,0.0,0.84871,0.00017,12.89888]
[1778250677536,25.78,79935.09,0.0,0.8485,0.00017,12.91063]
[1778250681564,25.78,79923.14,0.0,0.84656,0.00017,13.01854]
[1778250682571,25.77,79925.53,0.0,0.84697,0.00017,12.99537]
[1778250683578,25.77,79932.55,0.0,0.84815,0.00017,12.93006]
[1778250684586,25.77,79942.6,0.0,0.84981,0.00016,12.83742]
[1778250685593,25.77,79951.96,0.0,0.85137,0.00016,12.74997]
[1778250686600,25.77,79959.17,0.0,0.85256,0.00016,12.68261]
[1778250688615,25.77,79966.44,0.0,0.85377,0.00016,12.61393]
[1778250690629,25.76,79956.51,0.0,0.85217,0.00016,12.70457]
[1778250691636,25.76,79957.73,0.0,0.85243,0.00016,12.68751]
[1778250692760,25.76,79957.73,0.0,0.85243,0.00016,12.68751]
[1778250692935,25.76,79957.73,0.0,0.85243,0.00016,12.68751]
[1778250692987,25.76,79957.73,0.0,0.85243,0.00016,12.68751]
[1778250692992,25.76,79957.73,0.0,0.85243,0.00016,12.68751]
[1778250694657,25.76,79951.34,0.0,0.85142,0.00016,12.74448]
[1778250696671,25.76,79955.82,0.0,0.85217,0.00016,12.70205]
[1778250701809,25.75,79957.84,0.0,0.85253,0.00016,12.6814]
[1778250702725,25.75,79950.57,0.0,0.85136,0.00016,12.74791]
[1778250704732,25.75,79956.33,0.0,0.85233,0.00016,12.69268]
[1778250705966,25.75,79956.33,0.0,0.85233,0.00016,12.69268]
[1778250706841,25.75,79957.65,0.0,0.85256,0.00016,12.67962]
[1778250706912,25.75,79957.65,0.0,0.85256,0.00016,12.67962]
[1778250708761,25.74,79952.49,0.0,0.85177,0.00016,12.72457]
[1778250709769,25.74,79947.47,0.0,0.85096,0.00016,12.76995]
[1778250711896,25.74,79946.07,0.0,0.85074,0.00016,12.78223]
[1778250712324,25.74,79946.07,0.0,0.85074,0.00016,12.78223]
[1778250712425,25.74,79951.53,0.0,0.85165,0.00016,12.73121]
[1778250714803,25.73,79957.07,0.0,0.8526,0.00016,12.67738]
[1778250716804,25.73,79957.68,0.0,0.85271,0.00016,12.67089]
[1778250717358,25.73,79957.68,0.0,0.85271,0.00016,12.67089]
[1778250717459,25.73,79956.37,0.0,0.85252,0.00016,12.68212]
[1778250719466,25.73,79953.92,0.0,0.85213,0.00016,12.70386]
[1778250721679,25.72,79955.74,0.0,0.85247,0.00016,12.68441]
[1778250721865,25.72,79967.27,0.0,0.85436,0.00016,12.57718]
[1778250722863,25.72,79971.04,0.0,0.85498,0.00016,12.54169]
[1778250723870,25.72,79966.41,0.0,0.85425,0.00016,12.58372]
[1778250724877,25.72,79953.68,0.0,0.85219,0.00016,12.70047]
[1778250725884,25.72,79938.56,0.0,0.84971,0.00017,12.8399]
[1778250726891,25.72,79939.11,0.0,0.84981,0.00016,12.83445]
[1778250727965,25.72,79939.11,0.0,0.84981,0.00016,12.83445]
[1778250729913,25.71,79944.72,0.0,0.85075,0.00016,12.78152]
[1778250731502,25.71,79944.72,0.0,0.85075,0.00016,12.78152]
[1778250731603,25.71,79954.81,0.0,0.85244,0.00016,12.68654]
[1778250733445,25.71,79957.79,0.0,0.85292,0.00016,12.65903]
[1778250736381,25.71,79957.7,0.0,0.85295,0.00016,12.65738]
[1778250738956,25.7,79958.28,0.0,0.85308,0.00016,12.64962]
[1778250741260,25.7,79954.29,0.0,0.85246,0.00016,12.68483]
[1778250743004,25.7,79947.5,0.0,0.85137,0.00016,12.74634]
[1778250743869,25.7,79947.5,0.0,0.85137,0.00016,12.74634]
[1778250746154,25.7,79945.24,0.0,0.85101,0.00016,12.76674]
[1778250749461,25.69,79946.31,0.0,0.8512,0.00016,12.75604]
[1778250751045,25.69,79947.26,0.0,0.85137,0.00016,12.74675]
[1778250752121,25.69,79945.99,0.0,0.85121,0.00016,12.75294]
[1778250752135,25.69,79941.9,0.0,0.85054,0.00016,12.79049]
[1778250756095,25.69,79937.03,0.0,0.84976,0.00017,12.83423]
[1778250758453,25.69,79934.81,0.0,0.8494,0.00017,12.8544]
[1778250758486,25.69,79924.87,0.0,0.84776,0.00017,12.94596]
[1778250759118,25.69,79919.52,0.0,0.84687,0.00017,12.99495]
[1778250761569,25.69,79920.59,0.0,0.84706,0.00017,12.98448]
[1778250763359,25.68,79918.45,0.0,0.84671,0.00017,13.00386]
[1778250765160,25.68,79910.28,0.0,0.84535,0.00017,13.07873]
[1778250767176,25.68,79905.89,0.0,0.84462,0.00017,13.11867]
[1778250768029,25.68,79905.89,0.0,0.84462,0.00017,13.11867]
[1778250768403,25.68,79905.89,0.0,0.84462,0.00017,13.11867]
[1778250772211,25.68,79910.99,0.0,0.84552,0.00017,13.06928]
[1778250772975,25.68,79910.99,0.0,0.84552,0.00017,13.06928]
[1778250773325,25.68,79910.99,0.0,0.84552,0.00017,13.06928]
[1778250776776,25.67,79907.12,0.0,0.84491,0.00017,13.10283]
[1778250778236,25.67,79907.1,0.0,0.84491,0.00017,13.10271]
[1778250781139,25.67,79910.77,0.0,0.84556,0.00017,13.06698]
[1778250783127,25.67,79911.61,0.0,0.84572,0.00017,13.05808]
[1778250786946,25.66,79910.91,0.0,0.84564,0.00017,13.06274]
[1778250787316,25.66,79916.36,0.0,0.84656,0.00017,13.01204]
[1778250788010,25.66,79916.36,0.0,0.84656,0.00017,13.01204]
[1778250790782,25.66,79915.22,0.0,0.84637,0.00017,13.02215]
[1778250792351,25.66,79926.53,0.0,0.84827,0.00017,12.91711]
[1778250792903,25.66,79926.53,0.0,0.84827,0.00017,12.91711]
[1778250793358,25.66,79934.36,0.0,0.84958,0.00017,12.84427]
[1778250794776,25.66,79933.4,0.0,0.84942,0.00017,12.85291]
[1778250797807,25.66,79930.84,0.0,0.84901,0.00017,12.87577]
[1778250798393,25.66,79926.07,0.0,0.84823,0.00017,12.91964]
[1778250799680,25.66,79926.07,0.0,0.84823,0.00017,12.91964]
[1778250799400,25.66,79919.07,0.0,0.84706,0.00017,12.98411]
[1778250802736,25.66,79920.46,0.0,0.84731,0.00017,12.97033]
[1778250802421,25.66,79931.65,0.0,0.84918,0.00017,12.86626]
[1778250803428,25.65,79938.69,0.0,0.85035,0.00017,12.80078]
[1778250804435,25.65,79947.84,0.0,0.85186,0.00016,12.71588]
[1778250805442,25.65,79953.0,0.0,0.85271,0.00016,12.66771]
[1778250806453,25.65,79958.23,0.0,0.85357,0.00016,12.61898]
[1778250807732,25.65,79958.23,0.0,0.85357,0.00016,12.61898]
[1778250812654,25.65,79955.9,0.0,0.85326,0.00016,12.63383]
[1778250818537,25.65,79955.82,0.0,0.85329,0.00016,12.63218]
[1778250820762,25.65,79955.31,0.0,0.85321,0.00016,12.63655]
[1778250823572,25.64,79966.06,0.0,0.85498,0.00016,12.53572]
[1778250824579,25.64,79970.56,0.0,0.85572,0.00016,12.49341]
[1778250825198,25.64,79970.56,0.0,0.85572,0.00016,12.49341]
[1778250825586,25.64,79972.83,0.0,0.8561,0.00016,12.47186]
[1778250827600,25.63,79979.31,0.0,0.85722,0.00016,12.40687]
[1778250829614,25.63,79988.66,0.0,0.85873,0.00016,12.31969]
[1778250831686,25.63,79991.13,0.0,0.85912,0.00016,12.29654]
[1778250835294,25.63,79993.5,0.0,0.85951,0.00016,12.27379]
[1778250835660,25.63,79997.95,0.0,0.86022,0.00016,12.23249]
[1778250838681,25.63,79999.69,0.0,0.8605,0.00016,12.21606]
[1778250839688,25.63,79994.18,0.0,0.85963,0.00016,12.26682]
[1778250840695,25.63,79989.82,0.0,0.85894,0.00016,12.30699]
[1778250841138,25.63,79989.82,0.0,0.85894,0.00016,12.30699]
[1778250845422,25.62,79990.44,0.0,0.85906,0.00016,12.30031]
[1778250846739,25.62,79996.85,0.0,0.86008,0.00016,12.24074]
[1778250847509,25.62,79996.85,0.0,0.86008,0.00016,12.24074]
[1778250850446,25.62,80001.39,0.0,0.8608,0.00016,12.19862]
[1778250852781,25.62,80007.96,0.0,0.86185,0.00016,12.13678]
[1778250854795,25.62,80017.44,0.0,0.86335,0.00016,12.04801]
[1778250856809,25.62,80023.67,0.0,0.86434,0.00015,11.98948]
[1778250859830,25.61,80032.94,0.0,0.86579,0.00015,11.90269]
[1778250861851,25.61,80046.71,0.0,0.8679,0.00015,11.77542]
[1778250862856,25.61,80049.75,0.0,0.86836,0.00015,11.7473]
[1778250863863,25.61,80055.39,0.0,0.86922,0.00015,11.69539]
[1778250865877,25.61,80062.47,0.0,0.87029,0.00015,11.63033]
[1778250867891,25.61,80073.74,0.0,0.87199,0.00015,11.52562]
[1778250868898,25.61,80085.91,0.0,0.8738,0.00015,11.41384]
[1778250869905,25.61,80090.38,0.0,0.87446,0.00015,11.37258]
[1778250872930,25.6,80097.75,0.0,0.87561,0.00015,11.29886]
[1778250877963,25.6,80095.49,0.0,0.87531,0.00015,11.3176]
[1778250878970,25.6,80101.48,0.0,0.87618,0.00015,11.26269]
[1778250879977,25.6,80110.33,0.0,0.87747,0.00014,11.18194]
[1778250882999,25.6,80108.31,0.0,0.87719,0.00014,11.19964]
[1778250884007,25.6,80099.3,0.0,0.87589,0.00015,11.2813]
[1778250885271,25.6,80099.3,0.0,0.87589,0.00015,11.2813]
[1778250885364,25.6,80098.89,0.0,0.87583,0.00015,11.28466]
[1778250890436,25.59,80099.06,0.0,0.87588,0.00015,11.28168]
[1778250890441,25.59,80104.8,0.0,0.87672,0.00014,11.22909]
[1778250891061,25.59,80112.29,0.0,0.87781,0.00014,11.16036]
[1778250893079,25.59,80119.04,0.0,0.8788,0.00014,11.09795]
[1778250895564,25.59,80120.22,0.0,0.87897,0.00014,11.08673]
[1778250898707,25.59,80118.95,0.0,0.87882,0.00014,11.09666]
[1778250898808,25.59,80119.44,0.0,0.8789,0.00014,11.09114]
[1778250901116,25.58,80118.06,0.0,0.87871,0.00014,11.10312]
[1778250903154,25.58,80105.6,0.0,0.87694,0.00014,11.21496]
[1778250904746,25.58,80105.6,0.0,0.87694,0.00014,11.21496]
[1778250904834,25.58,80099.27,0.0,0.87604,0.00015,11.27185]
[1778250905168,25.58,80094.47,0.0,0.87534,0.00015,11.31557]
[1778250906475,25.58,80094.47,0.0,0.87534,0.00015,11.31557]
[1778250907183,25.58,80100.27,0.0,0.8762,0.00015,11.26185]
[1778250909936,25.58,80096.67,0.0,0.87568,0.00015,11.29388]
[1778250910203,25.58,80092.32,0.0,0.87506,0.00015,11.33311]
[1778250911850,25.58,80092.32,0.0,0.87506,0.00015,11.33311]
[1778250913224,25.57,80081.58,0.0,0.8735,0.00015,11.42962]
[1778250915670,25.57,80078.43,0.0,0.87305,0.00015,11.45781]
[1778250917322,25.57,80081.59,0.0,0.87353,0.00015,11.42769]
[1778250917380,25.57,80077.17,0.0,0.87289,0.00015,11.46751]
[1778250918259,25.57,80072.51,0.0,0.87221,0.00015,11.50952]
[1778250920275,25.57,80063.25,0.0,0.87085,0.00015,11.59336]
[1778250921282,25.57,80059.17,0.0,0.87023,0.00015,11.63075]
[1778250922289,25.57,80053.67,0.0,0.86941,0.00015,11.68119]
[1778250923627,25.57,80053.67,0.0,0.86941,0.00015,11.68119]
[1778250928488,25.57,80054.25,0.0,0.86951,0.00015,11.67505]
[1778250930976,25.57,80052.08,0.0,0.86919,0.00015,11.6944]
[1778250931352,25.56,80052.16,0.0,0.86926,0.00015,11.68794]
[1778250933418,25.56,80051.98,0.0,0.86923,0.00015,11.68952]
[1778250933496,25.56,80057.29,0.0,0.87003,0.00015,11.64072]
[1778250934006,25.56,80057.29,0.0,0.87003,0.00015,11.64072]
[1778250934373,25.56,80062.0,0.0,0.87075,0.00015,11.59672]
[1778250935380,25.56,80053.59,0.0,0.8695,0.00015,11.67315]
[1778250936387,25.56,80048.73,0.0,0.86877,0.00015,11.71733]
[1778250939544,25.56,80048.26,0.0,0.86872,0.00015,11.72063]
[1778250944443,25.56,80054.41,0.0,0.86968,0.00015,11.66195]
[1778250945451,25.55,80058.55,0.0,0.87031,0.00015,11.62352]
[1778250947464,25.55,80063.46,0.0,0.87106,0.00015,11.57776]
[1778250949478,25.55,80068.89,0.0,0.87189,0.00015,11.527]
[1778250954518,25.55,80063.84,0.0,0.87118,0.00015,11.57032]
[1778250955525,25.55,80053.4,0.0,0.86961,0.00015,11.66625]
[1778250956532,25.55,80050.04,0.0,0.8691,0.00015,11.69711]
[1778250961567,25.55,80051.98,0.0,0.8694,0.00015,11.67904]
[1778250963583,25.55,80040.09,0.0,0.8676,0.00015,11.78837]
[1778250964589,25.55,80025.93,0.0,0.86543,0.00015,11.91867]
[1778250965606,25.54,80014.84,0.0,0.86372,0.00016,12.02067]
[1778250966610,25.54,80013.94,0.0,0.86359,0.00016,12.02848]
[1778250967618,25.54,80019.79,0.0,0.8645,0.00015,11.97395]
[1778250968627,25.54,80032.82,0.0,0.86652,0.00015,11.85334]
[1778250969634,25.54,80051.01,0.0,0.86929,0.00015,11.68567]
[1778250970641,25.54,80065.99,0.0,0.87155,0.00015,11.5477]
[1778250971648,25.54,80063.41,0.0,0.87117,0.00015,11.5711]
[1778250972660,25.54,80059.27,0.0,0.87054,0.00015,11.60921]
[1778250974672,25.54,80064.47,0.0,0.87134,0.00015,11.5605]
[1778250976685,25.54,80070.82,0.0,0.87231,0.00015,11.5009]
[1778250981720,25.53,80069.88,0.0,0.87221,0.00015,11.5066]
[1778250986761,25.53,80072.13,0.0,0.8726,0.00015,11.48301]
[1778250987766,25.53,80080.76,0.0,0.87388,0.00015,11.40342]
[1778250989798,25.52,80094.09,0.0,0.87585,0.00015,11.28064]
[1778250990809,25.52,80098.3,0.0,0.87647,0.00015,11.24184]
[1778250991832,25.52,80102.16,0.0,0.87708,0.00014,11.20115]
[1778250993846,25.52,80095.6,0.0,0.87613,0.00015,11.26059]
[1778250997874,25.52,80101.93,0.0,0.87707,0.00014,11.20176]
[1778250998881,25.52,80106.28,0.0,0.8777,0.00014,11.16197]
[1778250999888,25.52,80112.8,0.0,0.87864,0.00014,11.10255]
[1778251000895,25.52,80118.21,0.0,0.87942,0.00014,11.05336]
[1778251002909,25.52,80127.7,0.0,0.88077,0.00014,10.96689]
[1778251003916,25.52,80137.67,0.0,0.88219,0.00014,10.87601]
[1778251004923,25.52,80146.88,0.0,0.88348,0.00014,10.79269]
[1778251005930,25.52,80148.52,0.0,0.88371,0.00014,10.77789]
[1778251010965,25.51,80149.93,0.0,0.88394,0.00014,10.76289]
[1778251011972,25.51,80154.51,0.0,0.88458,0.00014,10.72119]
[1778251012979,25.51,80159.86,0.0,0.88533,0.00014,10.67267]
[1778251017007,25.51,80164.91,0.0,0.88601,0.00014,10.62793]
[1778251022042,25.51,80166.83,0.0,0.88629,0.00014,10.6095]
[1778251023052,25.51,80174.2,0.0,0.8873,0.00014,10.54317]
[1778251024059,25.51,80180.42,0.0,0.88815,0.00014,10.48735]
[1778251025066,25.51,80175.72,0.0,0.88751,0.00014,10.52936]
[1778251026073,25.51,80170.22,0.0,0.88676,0.00014,10.57855]
[1778251029094,25.51,80175.55,0.0,0.88749,0.00014,10.5307]
[1778251031108,25.51,80168.52,0.0,0.88654,0.00014,10.59343]
[1778251033122,25.51,80174.91,0.0,0.88741,0.00014,10.53568]
[1778251035136,25.51,80180.08,0.0,0.88812,0.00014,10.48914]
[1778251037150,25.51,80187.87,0.0,0.88917,0.00013,10.4194]
[1778251040172,25.51,80176.72,0.0,0.88767,0.00014,10.51909]
[1778251041179,25.51,80171.3,0.0,0.88693,0.00014,10.56753]
[1778251043873,25.51,80170.5,0.0,0.88682,0.00014,10.57449]
[1778251043900,25.51,80172.84,0.0,0.88714,0.00014,10.55377]
[1778251047221,25.51,80165.65,0.0,0.88617,0.00014,10.61753]
[1778251050695,25.51,80163.63,0.0,0.88589,0.00014,10.63605]
[1778251050796,25.51,80160.94,0.0,0.88552,0.00014,10.65992]
[1778251053263,25.51,80150.52,0.0,0.88412,0.00014,10.74898]
[1778251054271,25.51,80145.85,0.0,0.88347,0.00014,10.79112]
[1778251057292,25.51,80141.75,0.0,0.8829,0.00014,10.82802]
[1778251059306,25.51,80146.09,0.0,0.88351,0.00014,10.78871]
[1778251061321,25.51,80150.33,0.0,0.8841,0.00014,10.75046]
[1778251063334,25.51,80158.4,0.0,0.88522,0.00014,10.67741]
[1778251064342,25.51,80162.51,0.0,0.88579,0.00014,10.64013]
[1778251068369,25.5,80170.51,0.0,0.8869,0.00014,10.56726]
[1778251069376,25.5,80174.59,0.0,0.88746,0.00014,10.53051]
[1778251071390,25.5,80182.77,0.0,0.88857,0.00014,10.45707]
[1778251073404,25.5,80184.1,0.0,0.88876,0.00013,10.44429]
[1778251078439,25.5,80180.46,0.0,0.88827,0.00014,10.47682]
[1778251079378,25.5,80180.46,0.0,0.88827,0.00014,10.47682]
[1778251079446,25.5,80180.36,0.0,0.88826,0.00014,10.47765]
[1778251082467,25.5,80175.27,0.0,0.88757,0.00014,10.52301]
[1778251084481,25.5,80182.67,0.0,0.88858,0.00014,10.45651]
[1778251085488,25.5,80187.82,0.0,0.88927,0.00013,10.41045]
[1778251087503,25.5,80202.17,0.0,0.89119,0.00013,10.28269]
[1778251088509,25.5,80214.88,0.0,0.89287,0.00013,10.16966]
[1778251089516,25.5,80222.59,0.0,0.89388,0.00013,10.10139]
[1778251090524,25.5,80216.68,0.0,0.89311,0.00013,10.15373]
[1778251091531,25.5,80206.31,0.0,0.89174,0.00013,10.24566]
[1778251092538,25.5,80202.26,0.0,0.8912,0.00013,10.28194]
[1778251097573,25.5,80198.67,0.0,0.89071,0.00013,10.31496]
[1778251100594,25.5,80207.27,0.0,0.89185,0.00013,10.23862]
[1778251101601,25.5,80217.1,0.0,0.89314,0.00013,10.15131]
[1778251102608,25.5,80224.53,0.0,0.89411,0.00013,10.08559]
[1778251103615,25.5,80231.72,0.0,0.89504,0.00013,10.02223]
[1778251105629,25.5,80235.66,0.0,0.89555,0.00013,9.9879]
[1778251107643,25.51,80243.53,0.0,0.89655,0.00013,9.91923]
[1778251112679,25.51,80244.05,0.0,0.89664,0.00013,9.91123]
[1778251114693,25.51,80239.17,0.0,0.896,0.00013,9.95475]
[1778251116707,25.51,80244.06,0.0,0.89662,0.00013,9.9124]
[1778251118721,25.51,80234.68,0.0,0.89541,0.00013,9.99548]
[1778251119728,25.51,80229.57,0.0,0.89474,0.00013,10.04071]
[1778251123375,25.51,80229.9,0.0,0.89478,0.00013,10.03828]
[1778251123756,25.51,80229.58,0.0,0.89474,0.00013,10.04125]
[1778251125770,25.51,80236.49,0.0,0.89562,0.00013,9.98071]
[1778251128792,25.51,80230.24,0.0,0.89481,0.00013,10.03643]
[1778251129799,25.51,80225.46,0.0,0.89418,0.00013,10.07874]
[1778251131813,25.51,80221.42,0.0,0.89366,0.00013,10.11458]
[1778251132820,25.51,80217.39,0.0,0.89313,0.00013,10.15026]
[1778251136851,25.52,80222.84,0.0,0.89381,0.00013,10.10394]
[1778251139872,25.52,80227.14,0.0,0.89436,0.00013,10.06712]
[1778251140879,25.52,80233.62,0.0,0.89519,0.00013,10.01015]
[1778251142893,25.52,80237.7,0.0,0.89571,0.00013,9.97463]
[1778251147928,25.52,80239.57,0.0,0.89593,0.00013,9.95958]
[1778251148935,25.52,80255.79,0.0,0.898,0.00013,9.81774]
[1778251149942,25.52,80263.57,0.0,0.89897,0.00013,9.75015]
[1778251150949,25.52,80261.94,0.0,0.89876,0.00013,9.76488]
[1778251151956,25.53,80257.48,0.0,0.89819,0.00013,9.80442]
[1778251152963,25.53,80250.76,0.0,0.89733,0.00013,9.86377]
[1778251153971,25.53,80240.5,0.0,0.89601,0.00013,9.95424]
[1778251155984,25.53,80236.44,0.0,0.89548,0.00013,9.99064]
[1778251158000,25.53,80230.64,0.0,0.89472,0.00013,10.04218]
[1778251159007,25.53,80223.39,0.0,0.89378,0.00013,10.10634]
[1778251160018,25.53,80215.81,0.0,0.89278,0.00013,10.17396]
[1778251162030,25.53,80215.2,0.0,0.89269,0.00013,10.1803]
[1778251166058,25.53,80211.0,0.0,0.89211,0.00013,10.21914]
[1778251167065,25.54,80203.63,0.0,0.89112,0.00013,10.28529]
[1778251169079,25.54,80200.69,0.0,0.89073,0.00013,10.31189]
[1778251174114,25.54,80195.91,0.0,0.89012,0.00013,10.35023]
[1778251176128,25.54,80200.05,0.0,0.89067,0.00013,10.31367]
[1778251179149,25.54,80208.94,0.0,0.89184,0.00013,10.2351]
[1778251181163,25.54,80209.78,0.0,0.89195,0.00013,10.22801]
[1778251186198,25.54,80212.37,0.0,0.89227,0.00013,10.20602]
[1778251189219,25.54,80222.83,0.0,0.89365,0.00013,10.11326]
[1778251190226,25.54,80227.4,0.0,0.89424,0.00013,10.07298]
[1778251191233,25.54,80236.29,0.0,0.89539,0.00013,9.99481]
[1778251193247,25.54,80244.64,0.0,0.89646,0.00013,9.92197]
[1778251194254,25.54,80252.93,0.0,0.89752,0.00013,9.84917]
[1778251195261,25.54,80257.47,0.0,0.89808,0.00013,9.80993]
[1778251197275,25.54,80251.98,0.0,0.89737,0.00013,9.85886]
[1778251198282,25.54,80247.37,0.0,0.89678,0.00013,9.89961]
[1778251202310,25.55,80251.51,0.0,0.89729,0.00013,9.86478]
[1778251204324,25.55,80246.34,0.0,0.89662,0.00013,9.91078]
[1778251206169,25.55,80246.84,0.0,0.89668,0.00013,9.90671]
[1778251206338,25.55,80246.3,0.0,0.89661,0.00013,9.91177]
[1778251208352,25.55,80251.83,0.0,0.8973,0.00013,9.86399]
[1778251212383,25.55,80241.57,0.0,0.89597,0.00013,9.95544]
[1778251214404,25.55,80236.9,0.0,0.89536,0.00013,9.99689]
[1778251219439,25.56,80242.25,0.0,0.89604,0.00013,9.95078]
[1778251220446,25.56,80249.58,0.0,0.89697,0.00013,9.88683]
[1778251223467,25.56,80254.27,0.0,0.89755,0.00013,9.84695]
[1778251224474,25.56,80246.98,0.0,0.89662,0.00013,9.91114]
[1778251226488,25.56,80238.85,0.0,0.89557,0.00013,9.98303]
[1778251228502,25.56,80231.2,0.0,0.89457,0.00013,10.05067]
[1778251230516,25.56,80238.99,0.0,0.89557,0.00013,9.98245]
[1778251235551,25.56,80241.23,0.0,0.89589,0.00013,9.95883]
[1778251238572,25.56,80237.23,0.0,0.89537,0.00013,9.99471]
[1778251239579,25.56,80230.84,0.0,0.89454,0.00013,10.05111]
[1778251240586,25.56,80220.59,0.0,0.8932,0.00013,10.1416]
[1778251241593,25.56,80216.25,0.0,0.89263,0.00013,10.17995]
[1778251242600,25.56,80212.02,0.0,0.89207,0.00013,10.21777]
[1778251247635,25.57,80206.9,0.0,0.89137,0.00013,10.26473]
[1778251252911,25.57,80207.0,0.0,0.89137,0.00013,10.2649]
[1778251252939,25.57,80205.72,0.0,0.8912,0.00013,10.27649]
[1778251258713,25.57,80202.93,0.0,0.89081,0.00013,10.30238]
[1778251263747,25.57,80205.12,0.0,0.89109,0.00013,10.28375]
[1778251268782,25.57,80204.85,0.0,0.89104,0.00013,10.28678]
[1778251273817,25.57,80208.42,0.0,0.89151,0.00013,10.25534]
[1778251278853,25.57,80209.05,0.0,0.89162,0.00013,10.24836]
[1778251279860,25.57,80203.22,0.0,0.89085,0.00013,10.29978]
[1778251281874,25.57,80198.95,0.0,0.89028,0.00013,10.33789]
[1778251283888,25.57,80191.43,0.0,0.88927,0.00013,10.40481]
[1778251285902,25.57,80185.54,0.0,0.88848,0.00013,10.45716]
[1778251287916,25.57,80193.26,0.0,0.88952,0.00013,10.38814]
[1778251289932,25.57,80199.19,0.0,0.89031,0.00013,10.3354]
[1778251294967,25.57,80197.66,0.0,0.89015,0.00013,10.34419]
[1778251295974,25.57,80202.37,0.0,0.89078,0.00013,10.30238]
[1778251301010,25.57,80206.11,0.0,0.89127,0.00013,10.26961]
[1778251303023,25.57,80214.58,0.0,0.89239,0.00013,10.19443]
[1778251308059,25.57,80212.53,0.0,0.89211,0.00013,10.21329]
[1778251309066,25.57,80218.45,0.0,0.89289,0.00013,10.16074]
[1778251312087,25.57,80212.24,0.0,0.89208,0.00013,10.21514]
[1778251313094,25.57,80205.81,0.0,0.89123,0.00013,10.27193]
[1778251314102,25.57,80198.86,0.0,0.89031,0.00013,10.33384]
[1778251316115,25.57,80197.76,0.0,0.89016,0.00013,10.34382]
[1778251317824,25.57,80197.01,0.0,0.89006,0.00013,10.35051]
[1778251318129,25.57,80194.79,0.0,0.88976,0.00013,10.37029]
[1778251323165,25.57,80189.75,0.0,0.88908,0.00013,10.41516]
[1778251328201,25.57,80188.71,0.0,0.88895,0.00013,10.4241]
[1778251332230,25.57,80193.25,0.0,0.88956,0.00013,10.38334]
[1778251334244,25.57,80188.17,0.0,0.88888,0.00013,10.42852]
[1778251336259,25.57,80193.75,0.0,0.88963,0.00013,10.37876]
[1778251339279,25.57,80202.63,0.0,0.89082,0.00013,10.29939]
[1778251340286,25.57,80211.09,0.0,0.89195,0.00013,10.22407]
[1778251341297,25.57,80206.55,0.0,0.89134,0.00013,10.26451]
[1778251342304,25.57,80199.29,0.0,0.89038,0.00013,10.3291]
[1778251344318,25.57,80197.01,0.0,0.89007,0.00013,10.34946]
[1778251349353,25.57,80199.91,0.0,0.89046,0.00013,10.32386]
[1778251354388,25.57,80203.68,0.0,0.891,0.00013,10.28556]
[1778251356402,25.57,80209.6,0.0,0.89178,0.00013,10.23287]
[1778251357409,25.57,80214.35,0.0,0.89241,0.00013,10.19057]
[1778251362444,25.57,80215.43,0.0,0.89257,0.00013,10.17995]
[1778251367480,25.57,80217.02,0.0,0.89279,0.00013,10.16497]
[1778251370501,25.57,80212.81,0.0,0.89225,0.00013,10.20158]
[1778251372515,25.57,80207.39,0.0,0.89153,0.00013,10.24998]
[1778251373522,25.57,80202.17,0.0,0.89083,0.00013,10.29641]
[1778251375536,25.57,80196.47,0.0,0.89007,0.00013,10.34719]
[1778251378557,25.57,80190.43,0.0,0.88926,0.00013,10.40101]
[1778251383594,25.57,80189.38,0.0,0.88913,0.00013,10.4101]
[1778251388629,25.57,80190.32,0.0,0.88926,0.00013,10.40148]
[1778251390643,25.57,80194.53,0.0,0.88982,0.00013,10.36399]
[1778251395678,25.57,80192.58,0.0,0.88956,0.00013,10.38146]
[1778251400713,25.57,80186.7,0.0,0.88877,0.00013,10.43378]
[1778251402727,25.57,80190.99,0.0,0.88935,0.00013,10.3954]
[1778251404741,25.57,80196.71,0.0,0.89011,0.00013,10.34446]
[1778251406755,25.57,80200.84,0.0,0.89066,0.00013,10.3079]
[1778251408769,25.57,80193.81,0.0,0.88972,0.00013,10.37054]
[1778251409776,25.57,80188.82,0.0,0.88905,0.00013,10.41496]
[1778251414811,25.57,80190.51,0.0,0.88933,0.00013,10.39442]
[1778251419846,25.57,80190.81,0.0,0.88937,0.00013,10.3916]
[1778251421860,25.57,80185.89,0.0,0.88871,0.00013,10.43536]
[1778251423874,25.57,80191.67,0.0,0.88949,0.00013,10.38373]
[1778251427902,25.57,80200.72,0.0,0.8907,0.00013,10.3033]
[1778251429916,25.57,80204.72,0.0,0.89123,0.00013,10.26806]
[1778251435382,25.57,80204.39,0.0,0.89119,0.00013,10.27065]
[1778251443008,25.57,80212.11,0.0,0.8922,0.00013,10.20295]
[1778251446031,25.57,80220.35,0.0,0.89329,0.00013,10.12943]
[1778251451066,25.56,80220.12,0.0,0.89327,0.00013,10.13084]
[1778251456104,25.56,80221.57,0.0,0.89347,0.00013,10.11746]
[1778251458118,25.56,80216.55,0.0,0.89281,0.00013,10.1616]
[1778251463153,25.56,80220.45,0.0,0.89333,0.00013,10.12637]
[1778251468189,25.56,80218.36,0.0,0.89307,0.00013,10.14444]
[1778251469196,25.56,80222.59,0.0,0.89362,0.00013,10.10699]
[1778251474231,25.56,80218.1,0.0,0.89308,0.00013,10.14117]
[1778251479266,25.56,80215.24,0.0,0.8927,0.00013,10.16683]
[1778251483294,25.56,80210.49,0.0,0.89206,0.00013,10.21015]
[1778251488329,25.57,80209.29,0.0,0.89188,0.00013,10.22218]
[1778251493364,25.57,80210.34,0.0,0.892,0.00013,10.21431]
[1778251495378,25.57,80205.1,0.0,0.8913,0.00013,10.26134]
[1778251500413,25.57,80209.13,0.0,0.89181,0.00013,10.22681]
[1778251505448,25.57,80205.76,0.0,0.89134,0.00013,10.25818]
[1778251510483,25.58,80205.73,0.0,0.89133,0.00013,10.25945]
[1778251515518,25.58,80202.27,0.0,0.89085,0.00013,10.29103]
[1778251520569,25.58,80191.86,0.0,0.88946,0.00013,10.384]
[1778251522583,25.58,80188.2,0.0,0.88896,0.00013,10.41662]
[1778251527618,25.58,80187.74,0.0,0.88891,0.00013,10.42032]
[1778251528625,25.58,80177.5,0.0,0.88753,0.00014,10.5116]
[1778251529632,25.58,80165.93,0.0,0.88595,0.00014,10.61491]
[1778251530640,25.58,80163.5,0.0,0.88562,0.00014,10.63633]
[1778251532653,25.58,80172.07,0.0,0.88685,0.00014,10.55411]
[1778251533660,25.58,80177.46,0.0,0.88758,0.00014,10.50565]
[1778251537803,25.57,80180.75,0.0,0.88804,0.00014,10.47571]
[1778251537904,25.57,80180.87,0.0,0.88806,0.00014,10.47448]
[1778251541716,25.57,80185.1,0.0,0.88864,0.00013,10.43619]
[1778251546751,25.57,80182.04,0.0,0.88823,0.00014,10.4629]
[1778251551788,25.57,80182.74,0.0,0.88833,0.00014,10.45608]
[1778251554809,25.57,80178.21,0.0,0.88773,0.00014,10.49618]
[1778251559844,25.57,80176.71,0.0,0.88752,0.00014,10.50966]
[1778251560851,25.57,80172.28,0.0,0.88691,0.00014,10.54957]
[1778251564879,25.57,80166.92,0.0,0.88617,0.00014,10.59849]
[1778251567900,25.57,80171.57,0.0,0.88679,0.00014,10.55744]
[1778251571928,25.58,80182.37,0.0,0.88825,0.00014,10.4619]
[1778251572935,25.58,80185.5,0.0,0.88867,0.00013,10.4339]
[1778251575956,25.58,80193.24,0.0,0.88971,0.00013,10.36488]
[1778251580991,25.58,80192.46,0.0,0.88961,0.00013,10.37196]
[1778251584388,25.58,80186.52,0.0,0.88879,0.00013,10.42578]
[1778251585021,25.58,80182.32,0.0,0.88822,0.00014,10.46363]
[1778251590056,25.58,80181.71,0.0,0.88811,0.00014,10.47078]
[1778251595091,25.58,80189.08,0.0,0.88912,0.00013,10.40185]
[1778251600126,25.59,80186.32,0.0,0.88872,0.00013,10.42863]
[1778251605161,25.59,80191.1,0.0,0.88933,0.00013,10.38816]
[1778251610196,25.59,80193.13,0.0,0.8896,0.00013,10.3702]
[1778251611203,25.59,80198.54,0.0,0.89032,0.00013,10.32215]
[1778251612210,25.59,80204.76,0.0,0.89115,0.00013,10.26707]
[1778251617245,25.59,80209.32,0.0,0.89174,0.00013,10.22762]
[1778251621273,25.59,80214.19,0.0,0.89237,0.00013,10.18549]
[1778251622280,25.59,80220.52,0.0,0.89319,0.00013,10.12988]
[1778251624296,25.6,80231.8,0.0,0.89465,0.00013,10.03127]
[1778251625301,25.6,80250.32,0.0,0.89702,0.00013,9.86948]
[1778251626308,25.6,80259.41,0.0,0.89817,0.00013,9.79047]
[1778251627315,25.6,80259.39,0.0,0.89816,0.00013,9.79104]
[1778251628322,25.6,80254.41,0.0,0.89752,0.00013,9.83526]
[1778251632350,25.6,80258.8,0.0,0.89805,0.00013,9.79827]
[1778251633357,25.6,80264.97,0.0,0.89883,0.00013,9.74495]
[1778251636378,25.6,80273.16,0.0,0.89983,0.00012,9.67526]
[1778251639399,25.6,80272.11,0.0,0.8997,0.00012,9.68449]
[1778251642284,25.61,80270.83,0.0,0.89953,0.00012,9.69617]
[1778251642420,25.61,80271.9,0.0,0.89966,0.00012,9.68743]
[1778251647455,25.61,80274.58,0.0,0.89995,0.00012,9.66699]
[1778251649469,25.61,80269.31,0.0,0.89928,0.00013,9.71335]
[1778251654504,25.62,80271.14,0.0,0.89952,0.00012,9.69505]
[1778251656519,25.62,80266.16,0.0,0.89888,0.00013,9.73934]
[1778251661553,25.62,80263.5,0.0,0.89851,0.00013,9.76487]
[1778251666588,25.63,80269.7,0.0,0.89925,0.00013,9.71379]
[1778251668602,25.63,80275.04,0.0,0.8999,0.00012,9.66861]
[1778251672631,25.63,80280.41,0.0,0.90054,0.00012,9.62447]
[1778251677665,25.63,80281.96,0.0,0.90071,0.00012,9.61261]
[1778251682703,25.64,80282.19,0.0,0.9007,0.00012,9.61331]
[1778251687738,25.64,80284.44,0.0,0.90093,0.00012,9.59706]
[1778251688745,25.64,80288.92,0.0,0.90148,0.00012,9.55855]
[1778251693780,25.65,80286.92,0.0,0.90121,0.00012,9.57759]
[1778251696801,25.65,80280.95,0.0,0.90045,0.00012,9.63045]
[1778251698815,25.65,80269.13,0.0,0.89896,0.00013,9.73379]
[1778251703850,25.65,80266.17,0.0,0.89857,0.00013,9.76142]
[1778251706871,25.66,80260.64,0.0,0.89785,0.00013,9.81049]
[1778251708885,25.66,80255.79,0.0,0.89723,0.00013,9.85365]
[1778251709892,25.66,80250.25,0.0,0.89651,0.00013,9.90258]
[1778251714927,25.66,80246.35,0.0,0.89602,0.00013,9.93422]
[1778251719962,25.67,80243.85,0.0,0.89567,0.00013,9.95859]
[1778251724997,25.67,80243.57,0.0,0.89559,0.00013,9.96355]
[1778251729025,25.68,80237.84,0.0,0.89483,0.00013,10.01574]
[1778251733053,25.68,80233.58,0.0,0.89425,0.00013,10.05495]
[1778251735067,25.68,80225.62,0.0,0.8932,0.00013,10.12572]
[1778251740103,25.68,80223.39,0.0,0.89289,0.00013,10.14708]
[1778251743123,25.68,80231.32,0.0,0.8939,0.00013,10.07851]
[1778251746144,25.69,80224.56,0.0,0.893,0.00013,10.1393]
[1778251747151,25.69,80210.4,0.0,0.89114,0.00013,10.26443]
[1778251748158,25.69,80206.49,0.0,0.89062,0.00013,10.29916]
[1778251751179,25.69,80196.81,0.0,0.88932,0.00013,10.38518]
[1778251753195,25.69,80186.8,0.0,0.88798,0.00013,10.47397]
[1778251754202,25.69,80182.29,0.0,0.88737,0.00014,10.51442]
[1778251756216,25.69,80188.12,0.0,0.88814,0.00013,10.46319]
[1778251761251,25.69,80195.12,0.0,0.88909,0.00013,10.40093]
[1778251766287,25.69,80193.68,0.0,0.8889,0.00013,10.41353]
[1778251767293,25.69,80189.06,0.0,0.88828,0.00013,10.45446]
[1778251770314,25.69,80184.74,0.0,0.8877,0.00014,10.4924]
[1778251771321,25.69,80181.57,0.0,0.88732,0.00014,10.5152]
[1778251772889,25.69,80181.46,0.0,0.88731,0.00014,10.51596]
[1778251773335,25.69,80181.93,0.0,0.88738,0.00014,10.51156]
[1778251774342,25.69,80186.75,0.0,0.88803,0.00013,10.4685]
[1778251779377,25.69,80187.25,0.0,0.88811,0.00013,10.46348]
[1778251781391,25.69,80182.53,0.0,0.88747,0.00014,10.50513]
[1778251786426,25.68,80182.87,0.0,0.88753,0.00014,10.5012]
[1778251790454,25.68,80187.21,0.0,0.88813,0.00013,10.46202]
[1778251795489,25.68,80189.32,0.0,0.88842,0.00013,10.44269]
[1778251799517,25.68,80184.21,0.0,0.88774,0.00014,10.4877]
[1778251804558,25.68,80183.34,0.0,0.88763,0.00014,10.49455]
[1778251805568,25.68,80172.07,0.0,0.8861,0.00014,10.59476]
[1778251807582,25.68,80176.57,0.0,0.88673,0.00014,10.55414]
[1778251811610,25.68,80184.65,0.0,0.88784,0.00014,10.48105]
[1778251817653,25.67,80185.24,0.0,0.88793,0.00014,10.47467]
[1778251822688,25.67,80185.95,0.0,0.88804,0.00013,10.46747]
[1778251822941,25.67,80185.95,0.0,0.88804,0.00013,10.46747]
[1778251823695,25.67,80189.29,0.0,0.8885,0.00013,10.43762]
[1778251824702,25.67,80196.82,0.0,0.88951,0.00013,10.37064]
[1778251826716,25.67,80203.04,0.0,0.89034,0.00013,10.31542]
[1778251830745,25.67,80212.12,0.0,0.89154,0.00013,10.23539]
[1778251833766,25.67,80216.17,0.0,0.89211,0.00013,10.19522]
[1778251838802,25.68,80220.57,0.0,0.89267,0.00013,10.15774]
[1778251839809,25.68,80226.74,0.0,0.89347,0.00013,10.10378]
[1778251844113,25.68,80227.02,0.0,0.89348,0.00013,10.10284]
[1778251844844,25.68,80227.04,0.0,0.89348,0.00013,10.10303]
[1778251848872,25.68,80222.88,0.0,0.89291,0.00013,10.141]
[1778251853907,25.68,80219.13,0.0,0.8924,0.00013,10.17537]
[1778251858942,25.69,80218.63,0.0,0.89232,0.00013,10.18083]
[1778251863977,25.69,80222.06,0.0,0.89275,0.00013,10.15217]
[1778251868012,25.69,80217.92,0.0,0.89219,0.00013,10.18981]
[1778251872034,25.69,80213.77,0.0,0.89163,0.00013,10.22737]
[1778251873042,25.69,80209.7,0.0,0.89109,0.00013,10.26346]
[1778251878077,25.69,80208.65,0.0,0.89096,0.00013,10.27204]
[1778251883112,25.69,80199.41,0.0,0.88975,0.00013,10.35259]
[1778251887140,25.69,80204.39,0.0,0.89041,0.00013,10.30862]
[1778251891168,25.69,80201.48,0.0,0.89007,0.00013,10.32946]
[1778251893182,25.69,80205.58,0.0,0.89061,0.00013,10.29328]
[1778251897210,25.69,80212.71,0.0,0.89155,0.00013,10.23071]
[1778251898217,25.69,80219.81,0.0,0.89248,0.00013,10.16789]
[1778251900231,25.69,80221.16,0.0,0.89267,0.00013,10.15568]
[1778251902245,25.69,80217.12,0.0,0.89214,0.00013,10.19088]
[1778251904259,25.69,80210.79,0.0,0.89132,0.00013,10.24621]
[1778251905266,25.69,80206.57,0.0,0.89076,0.00013,10.28361]
[1778251910301,25.69,80202.43,0.0,0.8902,0.00013,10.32068]
[1778251911308,25.69,80195.81,0.0,0.88932,0.00013,10.37933]
[1778251912315,25.69,80186.35,0.0,0.88804,0.00013,10.46323]
[1778251913322,25.69,80175.95,0.0,0.88664,0.00014,10.55559]
[1778251914329,25.69,80174.47,0.0,0.88644,0.00014,10.56847]
[1778251919365,25.69,80173.32,0.0,0.88631,0.00014,10.57704]
[1778251924400,25.68,80174.62,0.0,0.88651,0.00014,10.56378]
[1778251929435,25.68,80172.49,0.0,0.88625,0.00014,10.58114]
[1778251932869,25.68,80170.57,0.0,0.88599,0.00014,10.59755]
[1778251933463,25.68,80170.55,0.0,0.886,0.00014,10.597]
[1778251938377,25.68,80169.78,0.0,0.88592,0.00014,10.60246]
[1778251938499,25.68,80171.17,0.0,0.88611,0.00014,10.58969]
[1778251943534,25.67,80169.16,0.0,0.88587,0.00014,10.60583]
[1778251948569,25.67,80166.3,0.0,0.8855,0.00014,10.62963]
[1778251949576,25.67,80149.34,0.0,0.88316,0.00014,10.78111]
[1778251950583,25.67,80143.49,0.0,0.88236,0.00014,10.83305]
[1778251953604,25.66,80140.01,0.0,0.88194,0.00014,10.85754]
[1778251958639,25.66,80138.23,0.0,0.8817,0.00014,10.87247]
[1778251963674,25.66,80137.11,0.0,0.88156,0.00014,10.88147]
[1778251968709,25.66,80135.93,0.0,0.88141,0.00014,10.89108]
[1778251971730,25.66,80131.42,0.0,0.88077,0.00014,10.93238]
[1778251973744,25.66,80125.13,0.0,0.87987,0.00014,10.98949]
[1778251975758,25.66,80118.21,0.0,0.87888,0.00014,11.05218]
[1778251979786,25.66,80118.19,0.0,0.87888,0.00014,11.05223]
[1778251984821,25.66,80113.77,0.0,0.87825,0.00014,11.09191]
[1778251986068,25.66,80112.62,0.0,0.87809,0.00014,11.10221]
[1778251986835,25.66,80111.99,0.0,0.878,0.00014,11.1078]
[1778251987842,25.66,80117.14,0.0,0.87874,0.00014,11.06108]
[1778251988849,25.66,80126.76,0.0,0.88011,0.00014,10.97406]
[1778251989856,25.66,80132.32,0.0,0.88091,0.00014,10.92344]
[1778251990863,25.66,80131.77,0.0,0.88083,0.00014,10.92803]
[1778251993884,25.66,80127.59,0.0,0.88027,0.00014,10.96384]
[1778251998919,25.65,80125.22,0.0,0.87995,0.00014,10.98442]
[1778252001940,25.65,80114.56,0.0,0.87843,0.00014,11.08065]
[1778252002947,25.65,80114.41,0.0,0.87841,0.00014,11.08184]
[1778252003954,25.65,80122.58,0.0,0.87958,0.00014,11.00782]
[1778252005314,25.65,80123.41,0.0,0.8797,0.00014,11.00026]
[1778252005968,25.65,80124.13,0.0,0.8798,0.00014,10.99376]
[1778252006975,25.65,80129.43,0.0,0.88055,0.00014,10.94583]
[1778252012010,25.65,80126.9,0.0,0.88026,0.00014,10.96227]
[1778252017046,25.65,80131.04,0.0,0.88088,0.00014,10.92267]
[1778252018053,25.65,80135.38,0.0,0.88151,0.00014,10.88271]
[1778252019060,25.64,80142.73,0.0,0.88255,0.00014,10.81576]
[1778252023088,25.64,80138.66,0.0,0.88203,0.00014,10.84944]
[1778252027116,25.63,80144.73,0.0,0.88292,0.00014,10.79182]
[1778252032151,25.63,80145.4,0.0,0.88307,0.00014,10.7824]
[1778252037186,25.62,80144.54,0.0,0.883,0.00014,10.78674]
[1778252042222,25.62,80142.23,0.0,0.88273,0.00014,10.80406]
[1778252047256,25.61,80144.56,0.0,0.88311,0.00014,10.77967]
[1778252051289,25.61,80150.75,0.0,0.88401,0.00014,10.72146]
[1778252053303,25.6,80155.39,0.0,0.88467,0.00014,10.67868]
[1778252058338,25.6,80157.56,0.0,0.88501,0.00014,10.65663]
[1778252062366,25.6,80150.17,0.0,0.88401,0.00014,10.72106]
[1778252067401,25.59,80150.99,0.0,0.88417,0.00014,10.7111]
[1778252072436,25.59,80153.71,0.0,0.88463,0.00014,10.6791]
[1778252077471,25.59,80156.19,0.0,0.885,0.00014,10.65481]
[1778252082506,25.58,80162.69,0.0,0.88592,0.00014,10.59473]
[1778252087541,25.58,80166.03,0.0,0.8864,0.00014,10.5636]
[1778252092576,25.58,80170.68,0.0,0.88705,0.00014,10.521]
[1778252097611,25.58,80174.77,0.0,0.88762,0.00014,10.48388]
[1778252102646,25.58,80170.83,0.0,0.88709,0.00014,10.51857]
[1778252106674,25.58,80163.53,0.0,0.8861,0.00014,10.58326]
[1778252109076,25.57,80160.65,0.0,0.88571,0.00014,10.60883]
[1778252109695,25.57,80161.84,0.0,0.88588,0.00014,10.59762]
[1778252115737,25.57,80160.41,0.0,0.88571,0.00014,10.60884]
[1778252120776,25.57,80156.26,0.0,0.88515,0.00014,10.64482]
[1778252125811,25.57,80156.1,0.0,0.88515,0.00014,10.64481]
[1778252130846,25.56,80156.8,0.0,0.88527,0.00014,10.63708]
[1778252134874,25.56,80163.42,0.0,0.88625,0.00014,10.57137]
[1778252137895,25.56,80167.56,0.0,0.88682,0.00014,10.53382]
[1778252139909,25.56,80163.54,0.0,0.88627,0.00014,10.56958]
[1778252144944,25.56,80161.57,0.0,0.88602,0.00014,10.58634]
[1778252149979,25.56,80162.29,0.0,0.88613,0.00014,10.57896]
[1778252155014,25.56,80167.25,0.0,0.88682,0.00014,10.5337]
[1778252160049,25.56,80170.24,0.0,0.88724,0.00014,10.50653]
[1778252165084,25.56,80170.73,0.0,0.88731,0.00014,10.50178]
[1778252170119,25.56,80173.0,0.0,0.88762,0.00014,10.48122]
[1778252174147,25.55,80164.98,0.0,0.88653,0.00014,10.55272]
[1778252179182,25.55,80161.36,0.0,0.88605,0.00014,10.58427]
[1778252182203,25.55,80147.92,0.0,0.8842,0.00014,10.70432]
[1778252183210,25.55,80130.76,0.0,0.88179,0.00014,10.85915]
[1778252184217,25.55,80128.69,0.0,0.8815,0.00014,10.87774]
[1778252186232,25.55,80121.74,0.0,0.88052,0.00014,10.94027]
[1778252191267,25.55,80117.39,0.0,0.87997,0.00014,10.97297]
[1778252196301,25.55,80116.87,0.0,0.8799,0.00014,10.97733]
[1778252201336,25.55,80113.15,0.0,0.87938,0.00014,11.01059]
[1778252205926,25.55,80114.21,0.0,0.87955,0.00014,10.99984]
[1778252206027,25.54,80114.15,0.0,0.87954,0.00014,11.00001]
[1778252209392,25.54,80119.29,0.0,0.88032,0.00014,10.95055]
[1778252213420,25.53,80114.52,0.0,0.87969,0.00014,10.99074]
[1778252218455,25.53,80116.87,0.0,0.88007,0.00014,10.96624]
[1778252223490,25.52,80120.23,0.0,0.88061,0.00014,10.93195]
[1778252228525,25.52,80122.22,0.0,0.88093,0.00014,10.91166]
[1778252229532,25.52,80126.29,0.0,0.88152,0.00014,10.87408]
[1778252234568,25.51,80117.75,0.0,0.88034,0.00014,10.94902]
[1778252238605,25.51,80103.23,0.0,0.87828,0.00014,11.07954]
[1778252239610,25.51,80086.59,0.0,0.87586,0.00015,11.23112]
[1778252240617,25.51,80085.23,0.0,0.87567,0.00015,11.24323]
[1778252243638,25.51,80090.37,0.0,0.87643,0.00015,11.1954]
[1778252248673,25.51,80095.13,0.0,0.87714,0.00015,11.15096]
[1778252249680,25.51,80104.16,0.0,0.87845,0.00014,11.06856]
[1778252250687,25.51,80105.9,0.0,0.87871,0.00014,11.0527]
[1778252255722,25.5,80104.96,0.0,0.87864,0.00014,11.05466]
[1778252258055,25.5,80104.58,0.0,0.8786,0.00014,11.05725]
[1778252258156,25.5,80104.01,0.0,0.87853,0.00014,11.06156]
[1778252261766,25.5,80108.53,0.0,0.8792,0.00014,11.01885]
[1778252264787,25.5,80103.7,0.0,0.87854,0.00014,11.06078]
[1778252266801,25.49,80099.09,0.0,0.8779,0.00014,11.101]
[1778252271836,25.48,80101.4,0.0,0.8783,0.00014,11.07546]
[1778252276871,25.48,80101.67,0.0,0.87841,0.00014,11.06874]
[1778252279892,25.47,80095.71,0.0,0.87759,0.00015,11.12051]
[1778252284927,25.47,80098.3,0.0,0.87797,0.00014,11.09656]
[1778252287951,25.47,80102.32,0.0,0.87855,0.00014,11.0596]
[1778252289966,25.47,80093.29,0.0,0.87727,0.00015,11.1403]
[1778252295008,25.46,80093.94,0.0,0.87744,0.00015,11.1298]
[1778252297021,25.46,80084.74,0.0,0.87612,0.00015,11.21252]
[1778252299035,25.46,80089.57,0.0,0.87684,0.00015,11.16724]
[1778252300042,25.46,80101.04,0.0,0.87852,0.00014,11.06159]
[1778252301049,25.45,80100.12,0.0,0.8784,0.00014,11.06917]
[1778252306084,25.45,80096.99,0.0,0.87801,0.00015,11.09354]
[1778252309105,25.44,80101.74,0.0,0.87874,0.00014,11.04763]
[1778252310112,25.44,80105.98,0.0,0.87936,0.00014,11.00815]
[1778252315147,25.43,80107.42,0.0,0.87968,0.00014,10.98588]
[1778252320182,25.43,80105.78,0.0,0.8795,0.00014,10.99704]
[1778252325221,25.42,80105.01,0.0,0.87945,0.00014,11.00018]
[1778252330257,25.41,80103.16,0.0,0.87925,0.00014,11.01312]
[1778252335292,25.41,80098.96,0.0,0.87872,0.00014,11.04642]
[1778252340327,25.4,80098.14,0.0,0.87867,0.00014,11.04954]
[1778252343348,25.39,80103.8,0.0,0.87953,0.00014,10.99527]
[1778252345362,25.39,80109.06,0.0,0.88031,0.00014,10.94575]
[1778252350397,25.38,80109.0,0.0,0.88035,0.00014,10.94265]
[1778252355432,25.38,80107.18,0.0,0.88014,0.00014,10.95646]
[1778252357447,25.38,80112.21,0.0,0.88087,0.00014,10.90954]
[1778252358453,25.38,80117.02,0.0,0.88157,0.00014,10.86504]
[1778252362481,25.37,80112.2,0.0,0.88092,0.00014,10.90636]
[1778252366513,25.37,80116.78,0.0,0.88162,0.00014,10.86191]
[1778252371548,25.36,80121.57,0.0,0.88239,0.00014,10.8101]
[1778252374569,25.36,80129.83,0.0,0.88359,0.00014,10.73337]
[1778252375576,25.36,80136.48,0.0,0.88453,0.00014,10.6726]
[1778252380611,25.36,80134.35,0.0,0.88426,0.00014,10.68991]
[1778252385646,25.35,80133.44,0.0,0.88416,0.00014,10.69608]
[1778252390681,25.35,80135.14,0.0,0.88443,0.00014,10.6786]
[1778252395717,25.35,80135.34,0.0,0.88449,0.00014,10.67483]
[1778252400753,25.34,80132.99,0.0,0.88419,0.00014,10.69421]
[1778252401760,25.34,80127.36,0.0,0.8834,0.00014,10.74492]
[1778252403774,25.34,80131.82,0.0,0.88405,0.00014,10.70344]
[1778252408809,25.34,80137.26,0.0,0.88484,0.00014,10.652]
[1778252409816,25.34,80142.53,0.0,0.88558,0.00014,10.60389]
[1778252412837,25.33,80146.89,0.0,0.8862,0.00014,10.56362]
[1778252414851,25.33,80140.54,0.0,0.88532,0.00014,10.6206]
[1778252417108,25.33,80136.68,0.0,0.88479,0.00014,10.65526]
[1778252417136,25.33,80134.8,0.0,0.88453,0.00014,10.67193]
[1778252418879,25.33,80125.66,0.0,0.88326,0.00014,10.75411]
[1778252421900,25.33,80121.33,0.0,0.88267,0.00014,10.7919]
[1778252425928,25.33,80126.85,0.0,0.88347,0.00014,10.74079]
[1778252426935,25.33,80131.17,0.0,0.88408,0.00014,10.70106]
[1778252427942,25.33,80144.6,0.0,0.88597,0.00014,10.57887]
[1778252428949,25.33,80154.9,0.0,0.88739,0.00014,10.48553]
[1778252429956,25.33,80161.04,0.0,0.88824,0.00014,10.43005]
[1778252434991,25.33,80166.55,0.0,0.88904,0.00014,10.37521]
[1778252435999,25.33,80161.56,0.0,0.88835,0.00014,10.42021]
[1778252441035,25.33,80161.28,0.0,0.88831,0.00014,10.42286]
[1778252444056,25.33,80166.34,0.0,0.889,0.00014,10.37752]
[1778252446070,25.33,80171.8,0.0,0.88974,0.00014,10.32869]
[1778252451105,25.33,80173.24,0.0,0.88992,0.00014,10.31686]
[1778252456140,25.33,80169.65,0.0,0.88942,0.00014,10.35015]
[1778252459161,25.33,80163.23,0.0,0.88854,0.00014,10.40838]
[1778252464196,25.33,80159.33,0.0,0.888,0.00014,10.44382]
[1778252464643,25.33,80159.33,0.0,0.888,0.00014,10.44382]
[1778252465203,25.33,80159.96,0.0,0.88808,0.00014,10.4382]
[1778252469231,25.33,80155.95,0.0,0.88753,0.00014,10.47465]
[1778252470238,25.33,80148.22,0.0,0.88646,0.00014,10.54448]
[1778252475273,25.33,80149.49,0.0,0.88664,0.00014,10.53268]
[1778252480308,25.33,80148.04,0.0,0.88644,0.00014,10.54572]
[1778252485344,25.33,80151.18,0.0,0.88688,0.00014,10.51727]
[1778252488366,25.33,80158.81,0.0,0.88793,0.00014,10.44853]
[1778252490380,25.33,80153.64,0.0,0.88721,0.00014,10.49536]
[1778252492394,25.33,80149.15,0.0,0.88663,0.00014,10.53088]
[1778252497429,25.33,80149.01,0.0,0.88661,0.00014,10.53233]
[1778252502464,25.33,80151.01,0.0,0.88688,0.00014,10.51463]
[1778252507501,25.33,80156.46,0.0,0.88763,0.00014,10.46595]
[1778252508508,25.33,80162.39,0.0,0.88844,0.00014,10.41268]
[1778252509515,25.33,80168.41,0.0,0.88926,0.00014,10.35877]
[1778252514550,25.34,80168.42,0.0,0.88923,0.00014,10.36029]
[1778252521599,25.34,80172.1,0.0,0.8897,0.00014,10.32952]
[1778252524622,25.34,80177.36,0.0,0.89041,0.00013,10.28244]
[1778252527643,25.34,80182.8,0.0,0.89113,0.00013,10.23437]
[1778252529657,25.34,80186.37,0.0,0.89161,0.00013,10.20245]
[1778252534694,25.34,80186.86,0.0,0.89167,0.00013,10.19827]
[1778252539729,25.34,80188.67,0.0,0.89191,0.00013,10.18219]
[1778252541743,25.34,80177.42,0.0,0.8904,0.00013,10.28293]
[1778252542750,25.34,80163.64,0.0,0.88852,0.00014,10.40703]
[1778252543757,25.34,80145.6,0.0,0.88604,0.00014,10.56992]
[1778252544764,25.34,80140.16,0.0,0.88528,0.00014,10.61906]
[1778252546778,25.34,80126.35,0.0,0.88335,0.00014,10.74398]
[1778252547785,25.34,80123.44,0.0,0.88294,0.00014,10.77008]
[1778252552820,25.34,80123.6,0.0,0.88304,0.00014,10.76141]
[1778252554834,25.34,80118.08,0.0,0.88227,0.00014,10.81083]
[1778252559869,25.33,80117.63,0.0,0.88225,0.00014,10.8125]
[1778252562564,25.33,80118.46,0.0,0.88237,0.00014,10.80445]
[1778252562597,25.33,80117.96,0.0,0.88232,0.00014,10.80804]
[1778252567925,25.33,80116.87,0.0,0.8822,0.00014,10.81562]
[1778252571953,25.32,80112.21,0.0,0.88156,0.00014,10.85608]
[1778252572960,25.32,80105.4,0.0,0.8806,0.00014,10.91769]
[1778252574974,25.32,80097.75,0.0,0.87951,0.00014,10.98679]
[1778252576988,25.32,80087.39,0.0,0.878,0.00015,11.08191]
[1778252579002,25.32,80082.02,0.0,0.87721,0.00015,11.1312]
[1778252582024,25.32,80074.68,0.0,0.87613,0.00015,11.19849]
[1778252583031,25.32,80079.79,0.0,0.87689,0.00015,11.15138]
[1778252584038,25.32,80091.5,0.0,0.87861,0.00015,11.04344]
[1778252585045,25.32,80094.41,0.0,0.87904,0.00015,11.01646]
[1778252588066,25.32,80087.77,0.0,0.87811,0.00015,11.07508]
[1778252591087,25.32,80082.38,0.0,0.87732,0.00015,11.12465]
[1778252596124,25.32,80081.53,0.0,0.87719,0.00015,11.13245]
[1778252601159,25.32,80078.61,0.0,0.87676,0.00015,11.15915]
[1778252603192,25.32,80063.65,0.0,0.87455,0.00015,11.29669]
[1778252604199,25.31,80058.08,0.0,0.87373,0.00015,11.34779]
[1778252605206,25.31,80053.01,0.0,0.87297,0.00015,11.39426]
[1778252607220,25.31,80038.21,0.0,0.87075,0.00015,11.53027]
[1778252608227,25.31,80032.18,0.0,0.86984,0.00015,11.58554]
[1778252610241,25.31,80027.82,0.0,0.86919,0.00015,11.62459]
[1778252615277,25.3,80026.5,0.0,0.86909,0.00015,11.62838]
[1778252617291,25.3,80015.81,0.0,0.86747,0.00015,11.7262]
[1778252618298,25.3,80005.7,0.0,0.8659,0.00016,11.81983]
[1778252619305,25.3,80002.43,0.0,0.8654,0.00016,11.84973]
[1778252622326,25.3,80014.07,0.0,0.86723,0.00016,11.74032]
[1778252623333,25.3,80021.06,0.0,0.86832,0.00015,11.67489]
[1778252624340,25.3,80027.74,0.0,0.86935,0.00015,11.61249]
[1778252626354,25.29,80033.53,0.0,0.87026,0.00015,11.55741]
[1778252631389,25.29,80032.85,0.0,0.87021,0.00015,11.56067]
[1778252633403,25.29,80037.51,0.0,0.87094,0.00015,11.51625]
[1778252635417,25.28,80028.47,0.0,0.86957,0.00015,11.59899]
[1778252636424,25.28,80019.0,0.0,0.86812,0.00015,11.68642]
[1778252637431,25.28,80019.51,0.0,0.86821,0.00015,11.681]
[1778252642466,25.28,80021.1,0.0,0.86852,0.00015,11.66237]
[1778252643082,25.28,80021.1,0.0,0.86852,0.00015,11.66237]
[1778252643473,25.27,80022.23,0.0,0.86871,0.00015,11.65111]
[1778252648508,25.27,80019.37,0.0,0.86833,0.00015,11.67416]
[1778252653543,25.26,80021.85,0.0,0.86877,0.00015,11.64751]
[1778252657571,25.26,80014.26,0.0,0.86764,0.00016,11.7155]
[1778252661599,25.25,80012.11,0.0,0.86732,0.00016,11.73426]
[1778252666637,25.25,80013.55,0.0,0.86757,0.00016,11.71921]
[1778252668671,25.25,80004.16,0.0,0.86612,0.00016,11.80614]
[1778252669677,25.25,80000.88,0.0,0.86561,0.00016,11.83674]
[1778252671692,25.25,79995.51,0.0,0.86482,0.00016,11.88131]
[1778252675720,25.25,79989.18,0.0,0.86383,0.00016,11.93953]
[1778252676727,25.25,79983.07,0.0,0.86287,0.00016,11.99634]
[1778252678741,25.25,79980.94,0.0,0.86254,0.00016,12.0154]
[1778252681762,25.24,79985.26,0.0,0.86325,0.00016,11.97366]
[1778252683776,25.24,79989.71,0.0,0.86397,0.00016,11.93124]
[1778252687103,25.24,79992.91,0.0,0.86449,0.00016,11.90063]
[1778252687156,25.24,79993.58,0.0,0.8646,0.00016,11.89404]
[1778252688811,25.24,79988.28,0.0,0.86377,0.00016,11.94289]
[1778252690825,25.24,79981.31,0.0,0.86268,0.00016,12.00724]
[1778252692839,25.24,79976.83,0.0,0.86199,0.00016,12.04813]
[1778252698881,25.23,79977.3,0.0,0.86212,0.00016,12.04027]
[1778252703931,25.22,79991.18,0.0,0.86437,0.00016,11.90744]
[1778252704938,25.22,79990.51,0.0,0.86427,0.00016,11.91329]
[1778252709984,25.22,79982.43,0.0,0.86303,0.00016,11.98672]
[1778252713005,25.22,79979.92,0.0,0.86266,0.00016,12.00852]
[1778252718040,25.21,79982.72,0.0,0.86315,0.00016,11.97944]
[1778252723075,25.21,79982.07,0.0,0.86309,0.00016,11.9827]
[1778252728110,25.2,79982.44,0.0,0.8632,0.00016,11.97641]
[1778252731131,25.2,79979.16,0.0,0.86276,0.00016,12.00007]
[1778252736167,25.19,79978.73,0.0,0.86274,0.00016,12.00103]
[1778252741201,25.19,79977.52,0.0,0.8626,0.00016,12.00933]
[1778252746236,25.18,79975.67,0.0,0.86235,0.00016,12.02355]
[1778252751271,25.18,79974.84,0.0,0.86228,0.00016,12.02806]
[1778252756306,25.17,79975.36,0.0,0.86241,0.00016,12.01996]
[1778252761341,25.16,79975.64,0.0,0.86251,0.00016,12.01413]
[1778252763355,25.16,79983.14,0.0,0.86373,0.00016,11.94248]
[1778252764362,25.16,79998.24,0.0,0.86612,0.00016,11.80046]
[1778252765377,25.16,80014.56,0.0,0.86867,0.00015,11.64754]
[1778252766384,25.16,80022.73,0.0,0.86995,0.00015,11.57029]
[1778252767391,25.16,80016.47,0.0,0.869,0.00015,11.62793]
[1778252770412,25.15,80021.42,0.0,0.8698,0.00015,11.57921]
[1778252774695,25.15,80017.17,0.0,0.86919,0.00015,11.6159]
[1778252776454,25.15,80011.26,0.0,0.8683,0.00016,11.66955]
[1778252779477,25.14,80016.44,0.0,0.86914,0.00015,11.61922]
[1778252781490,25.14,80020.98,0.0,0.86986,0.00015,11.57542]
[1778252786525,25.13,80020.34,0.0,0.86981,0.00015,11.57823]
[1778252789546,25.13,80026.07,0.0,0.87072,0.00015,11.52294]
[1778252792567,25.13,80020.59,0.0,0.86996,0.00015,11.56716]
[1778252796595,25.12,80030.41,0.0,0.8715,0.00015,11.47322]
[1778252798609,25.12,80032.68,0.0,0.87186,0.00015,11.45106]
[1778252800624,25.12,80043.39,0.0,0.8735,0.00015,11.35053]
[1778252801630,25.12,80051.99,0.0,0.8748,0.00015,11.27017]
[1778252802637,25.12,80055.99,0.0,0.87541,0.00015,11.23277]
[1778252804651,25.12,80058.17,0.0,0.87574,0.00015,11.21229]
[1778252805658,25.12,80062.19,0.0,0.87634,0.00015,11.17494]
[1778252809691,25.12,80066.25,0.0,0.87695,0.00015,11.13642]
[1778252814069,25.12,80066.23,0.0,0.87697,0.00015,11.13503]
[1778252814734,25.11,80063.94,0.0,0.87664,0.00015,11.15584]
[1778252815737,25.11,80056.35,0.0,0.87552,0.00015,11.22582]
[1778252817751,25.11,80056.21,0.0,0.8755,0.00015,11.22695]
[1778252820772,25.11,80061.98,0.0,0.87638,0.00015,11.17194]
[1778252824514,25.11,80065.38,0.0,0.8769,0.00015,11.13942]
[1778252824800,25.11,80066.63,0.0,0.87709,0.00015,11.12779]
[1778252829835,25.1,80065.7,0.0,0.87702,0.00015,11.1323]
[1778252830842,25.1,80069.75,0.0,0.87763,0.00015,11.09384]
[1778252832856,25.1,80074.53,0.0,0.87835,0.00015,11.04833]
[1778252834870,25.1,80079.46,0.0,0.8791,0.00015,11.00114]
[1778252837891,25.09,80083.68,0.0,0.87975,0.00015,10.96002]
[1778252840912,25.09,80095.23,0.0,0.88146,0.00014,10.85152]
[1778252841919,25.09,80095.35,0.0,0.88149,0.00014,10.84991]
[1778252842926,25.09,80090.58,0.0,0.8808,0.00015,10.89337]
[1778252847961,25.08,80091.64,0.0,0.881,0.00014,10.88093]
[1778252851989,25.08,80085.69,0.0,0.88021,0.00015,10.92842]
[1778252853000,25.08,80072.41,0.0,0.87828,0.00015,11.05063]
[1778252854007,25.08,80071.47,0.0,0.87815,0.00015,11.0586]
[1778252859047,25.07,80071.85,0.0,0.87827,0.00015,11.05136]
[1778252865089,25.06,80076.81,0.0,0.87906,0.00015,11.00098]
[1778252867103,25.06,80070.96,0.0,0.87823,0.00015,11.05377]
[1778252868110,25.06,80059.69,0.0,0.87657,0.00015,11.15757]
[1778252869117,25.06,80059.95,0.0,0.87662,0.00015,11.15424]
[1778252874152,25.05,80054.56,0.0,0.87589,0.00015,11.19971]
[1778252879188,25.04,80052.09,0.0,0.8756,0.00015,11.21772]
[1778252884222,25.03,80049.67,0.0,0.8753,0.00015,11.23633]
[1778252887244,25.03,80045.49,0.0,0.87469,0.00015,11.27416]
[1778252892280,25.03,80044.1,0.0,0.8745,0.00015,11.28596]
[1778252893286,25.03,80039.93,0.0,0.87387,0.00015,11.32464]
[1778252894293,25.03,80029.45,0.0,0.87228,0.00015,11.42227]
[1778252895300,25.03,80024.01,0.0,0.87146,0.00015,11.47275]
[1778252896307,25.03,80019.84,0.0,0.87082,0.00015,11.51131]
[1778252901342,25.02,80020.85,0.0,0.87102,0.00015,11.49935]
[1778252906377,25.02,80011.74,0.0,0.86965,0.00016,11.58243]
[1778252907384,25.02,80005.33,0.0,0.86866,0.00016,11.64204]
[1778252909398,25.02,79999.8,0.0,0.86782,0.00016,11.69269]
[1778252911412,25.01,79995.33,0.0,0.86719,0.00016,11.72799]
[1778252916447,25.01,79993.92,0.0,0.86702,0.00016,11.73791]
[1778252919468,25.0,79988.88,0.0,0.86627,0.00016,11.78295]
[1778252924503,25.0,79984.38,0.0,0.86559,0.00016,11.8231]
[1778252925685,25.0,79984.38,0.0,0.86559,0.00016,11.8231]
[1778252925787,25.0,79984.47,0.0,0.86562,0.00016,11.82175]
[1778252931552,24.99,79987.46,0.0,0.86614,0.00016,11.79066]
[1778252935582,24.99,79975.91,0.0,0.86434,0.00016,11.8976]
[1778252936587,24.99,79966.76,0.0,0.86287,0.00016,11.98377]
[1778252937594,24.99,79961.96,0.0,0.86211,0.00016,12.02877]
[1778252940615,24.99,79966.63,0.0,0.86288,0.00016,11.98331]
[1778252945032,24.98,79968.78,0.0,0.86325,0.00016,11.96152]
[1778252945650,24.98,79968.32,0.0,0.86319,0.00016,11.96513]
[1778252947664,24.98,79972.76,0.0,0.86392,0.00016,11.92206]
[1778252950685,24.98,79960.03,0.0,0.8619,0.00016,12.04107]
[1778252951693,24.98,79948.24,0.0,0.85999,0.00016,12.15221]
[1778252952700,24.98,79941.16,0.0,0.85884,0.00016,12.21867]
[1778252954719,24.98,79937.08,0.0,0.85819,0.00016,12.25626]
[1778252958747,24.97,79944.49,0.0,0.85943,0.00016,12.18453]
[1778252959754,24.97,79948.88,0.0,0.86016,0.00016,12.14219]
[1778252960761,24.97,79954.08,0.0,0.86102,0.00016,12.09228]
[1778252962779,24.97,79958.83,0.0,0.86181,0.00016,12.04618]
[1778252965800,24.97,79970.9,0.0,0.86377,0.00016,11.93055]
[1778252966807,24.96,79976.5,0.0,0.86468,0.00016,11.87717]
[1778252967814,24.96,79976.05,0.0,0.86461,0.00016,11.88111]
[1778252972849,24.96,79978.87,0.0,0.86513,0.00016,11.84784]
[1778252977884,24.96,79982.56,0.0,0.86574,0.00016,11.81185]
[1778252982919,24.96,79984.18,0.0,0.86601,0.00016,11.79559]
[1778252984933,24.96,79979.66,0.0,0.8653,0.00016,11.83789]
[1778252985940,24.96,79974.54,0.0,0.86449,0.00016,11.88581]
[1778252986947,24.96,79970.17,0.0,0.86379,0.00016,11.92712]
[1778252987954,24.96,79961.5,0.0,0.8624,0.00016,12.00886]
[1778252992989,24.96,79964.18,0.0,0.86284,0.00016,11.98309]
[1778252996010,24.95,79958.53,0.0,0.86193,0.00016,12.03632]
[1778253001049,24.95,79949.73,0.0,0.86051,0.00016,12.11904]
[1778253004076,24.95,79961.1,0.0,0.86237,0.00016,12.0106]
[1778253007094,24.95,79964.67,0.0,0.86296,0.00016,11.97582]
[1778253012136,24.95,79956.79,0.0,0.86172,0.00016,12.04871]
[1778253013136,24.95,79947.62,0.0,0.86023,0.00016,12.13551]
[1778253015150,24.95,79952.7,0.0,0.86107,0.00016,12.08683]
[1778253016157,24.95,79958.23,0.0,0.86197,0.00016,12.03422]
[1778253021192,24.95,79956.96,0.0,0.86177,0.00016,12.04568]
[1778253026227,24.94,79957.7,0.0,0.8619,0.00016,12.03797]
[1778253031262,24.94,79949.23,0.0,0.86058,0.00016,12.11225]
[1778253036297,24.94,79947.31,0.0,0.86029,0.00016,12.12921]
[1778253041332,24.94,79946.75,0.0,0.86022,0.00016,12.13316]
[1778253046367,24.94,79945.76,0.0,0.86008,0.00016,12.14124]
[1778253051402,24.93,79945.52,0.0,0.86007,0.00016,12.14216]
[1778253056451,24.93,79947.21,0.0,0.86037,0.00016,12.12478]
[1778253058471,24.93,79952.77,0.0,0.86128,0.00016,12.07153]
[1778253060485,24.93,79956.99,0.0,0.86197,0.00016,12.03122]
[1778253061492,24.93,79963.95,0.0,0.8631,0.00016,11.96475]
[1778253066528,24.93,79954.49,0.0,0.8616,0.00016,12.05279]
[1778253067534,24.93,79945.54,0.0,0.86015,0.00016,12.13757]
[1778253071562,24.92,79955.48,0.0,0.86178,0.00016,12.0422]
[1778253072569,24.92,79964.21,0.0,0.8632,0.00016,11.95891]
[1778253074583,24.92,79966.44,0.0,0.86358,0.00016,11.93697]
[1778253076394,24.92,79966.41,0.0,0.86358,0.00016,11.93687]
[1778253076597,24.92,79969.39,0.0,0.86406,0.00016,11.90825]
[1778253079618,24.92,79974.35,0.0,0.86487,0.00016,11.86029]
[1778253084653,24.92,79972.83,0.0,0.86465,0.00016,11.87328]
[1778253088682,24.91,79978.48,0.0,0.86557,0.00016,11.81861]
[1778253093717,24.91,79979.52,0.0,0.8658,0.00016,11.80247]
[1778253098752,24.91,79981.22,0.0,0.86609,0.00016,11.78545]
[1778253102780,24.91,79987.49,0.0,0.8671,0.00016,11.72542]
[1778253104794,24.91,79991.54,0.0,0.86774,0.00016,11.68701]
[1778253109832,24.91,79991.25,0.0,0.86772,0.00016,11.68781]
[1778253113860,24.9,79985.29,0.0,0.86679,0.00016,11.74336]
[1778253114867,24.9,79980.33,0.0,0.86601,0.00016,11.79019]
[1778253116881,24.9,79974.97,0.0,0.86515,0.00016,11.84141]
[1778253119902,24.91,79969.67,0.0,0.86429,0.00016,11.89209]
[1778253121917,24.91,79954.82,0.0,0.86189,0.00016,12.03308]
[1778253122923,24.91,79932.67,0.0,0.85827,0.00017,12.24346]
[1778253123930,24.9,79932.37,0.0,0.85823,0.00017,12.24594]
[1778253128965,24.9,79930.16,0.0,0.85789,0.00017,12.26517]
[1778253131986,24.9,79917.0,0.0,0.85572,0.00017,12.38946]
[1778253132995,24.9,79897.81,0.0,0.85248,0.00017,12.57237]
[1778253134001,24.9,79878.03,0.0,0.8491,0.00017,12.76099]
[1778253135008,24.9,79868.69,0.0,0.84749,0.00017,12.84978]
[1778253136017,24.9,79857.38,0.0,0.84552,0.00018,12.95784]
[1778253138029,24.9,79857.16,0.0,0.84549,0.00018,12.9593]
[1778253140043,24.9,79851.94,0.0,0.8446,0.00018,13.00807]
[1778253142057,24.89,79860.67,0.0,0.84615,0.00017,12.92349]
[1778253143064,24.89,79867.22,0.0,0.84729,0.00017,12.86063]
[1778253144071,24.89,79879.32,0.0,0.8494,0.00017,12.74455]
[1778253145078,24.89,79885.9,0.0,0.85054,0.00017,12.6813]
[1778253146085,24.89,79887.41,0.0,0.8508,0.00017,12.66662]
[1778253148099,24.89,79898.48,0.0,0.8527,0.00017,12.5599]
[1778253150113,24.89,79901.27,0.0,0.85319,0.00017,12.53239]
[1778253151120,24.89,79896.81,0.0,0.85249,0.00017,12.56928]
[1778253153282,24.88,79898.33,0.0,0.85277,0.00017,12.55367]
[1778253153349,24.88,79898.33,0.0,0.85277,0.00017,12.55367]
[1778253153512,24.88,79898.33,0.0,0.85277,0.00017,12.55367]
[1778253153600,24.88,79898.33,0.0,0.85277,0.00017,12.55367]
[1778253155258,24.88,79894.8,0.0,0.85217,0.00017,12.58737]
[1778253156155,24.88,79886.22,0.0,0.85072,0.00017,12.66837]
[1778253156456,24.88,79886.22,0.0,0.85072,0.00017,12.66837]
[1778253160182,24.88,79885.54,0.0,0.85061,0.00017,12.6743]
[1778253160183,24.88,79879.76,0.0,0.84962,0.00017,12.72932]
[1778253163210,24.88,79885.38,0.0,0.85061,0.00017,12.67444]
[1778253163952,24.88,79885.38,0.0,0.85061,0.00017,12.67444]
[1778253164215,24.88,79892.12,0.0,0.85177,0.00017,12.60951]
[1778253165214,24.88,79892.12,0.0,0.85177,0.00017,12.60951]
[1778253167950,24.88,79895.82,0.0,0.85243,0.00017,12.57281]
[1778253170176,24.87,79898.31,0.0,0.85286,0.00017,12.5482]
[1778253172038,24.87,79896.33,0.0,0.85254,0.00017,12.56634]
[1778253175179,24.87,79895.17,0.0,0.85237,0.00017,12.57614]
[1778253176300,24.87,79902.23,0.0,0.85358,0.00017,12.50788]
[1778253177557,24.87,79902.23,0.0,0.85358,0.00017,12.50788]
[1778253180074,24.87,79898.2,0.0,0.85291,0.00017,12.5457]
[1778253180175,24.87,79890.3,0.0,0.85157,0.00017,12.62076]
[1778253180327,24.87,79885.89,0.0,0.85082,0.00017,12.66241]
[1778253183645,24.86,79885.08,0.0,0.85069,0.00017,12.66959]
[1778253184968,24.86,79885.32,0.0,0.85076,0.00017,12.66616]
[1778253187382,24.86,79877.53,0.0,0.84946,0.00017,12.73837]
[1778253188392,24.86,79872.08,0.0,0.84853,0.00017,12.78984]
[1778253189732,24.86,79872.08,0.0,0.84853,0.00017,12.78984]
[1778253192420,24.85,79863.33,0.0,0.84704,0.00017,12.87138]
[1778253194736,24.85,79859.36,0.0,0.84635,0.00017,12.90924]
[1778253196448,24.85,79853.0,0.0,0.84525,0.00018,12.96954]
[1778253198462,24.85,79859.91,0.0,0.84647,0.00017,12.90299]
[1778253199910,24.85,79859.91,0.0,0.84647,0.00017,12.90299]
[1778253205511,24.85,79865.71,0.0,0.84752,0.00017,12.84541]
[1778253207041,24.85,79865.71,0.0,0.84752,0.00017,12.84541]
[1778253208532,24.84,79860.37,0.0,0.8466,0.00017,12.89534]
[1778253210341,24.84,79859.64,0.0,0.84649,0.00017,12.90188]
[1778253211920,24.84,79859.61,0.0,0.84648,0.00017,12.90207]
[1778253213568,24.84,79865.81,0.0,0.84762,0.00017,12.83716]
[1778253215325,24.84,79865.81,0.0,0.84762,0.00017,12.83716]
[1778253216823,24.84,79866.13,0.0,0.84767,0.00017,12.83407]
[1778253222232,24.84,79866.78,0.0,0.84779,0.00017,12.82781]
[1778253224512,24.84,79869.99,0.0,0.84835,0.00017,12.79675]
[1778253226623,24.84,79872.81,0.0,0.84885,0.00017,12.76924]
[1778253228673,24.84,79880.95,0.0,0.85026,0.00017,12.69087]
[1778253229897,24.84,79880.95,0.0,0.85026,0.00017,12.69087]
[1778253231524,24.84,79886.01,0.0,0.85116,0.00017,12.64097]
[1778253231922,24.84,79886.01,0.0,0.85116,0.00017,12.64097]
[1778253232009,24.84,79885.97,0.0,0.85116,0.00017,12.64093]
[1778253236188,24.83,79883.67,0.0,0.85078,0.00017,12.66165]
[1778253241320,24.83,79882.51,0.0,0.85063,0.00017,12.67045]
[1778253242335,24.83,79883.2,0.0,0.85075,0.00017,12.66338]
[1778253241764,24.83,79893.29,0.0,0.85249,0.00017,12.56637]
[1778253242771,24.83,79898.08,0.0,0.85331,0.00017,12.52022]
[1778253246214,24.83,79898.7,0.0,0.85342,0.00017,12.51378]
[1778253247806,24.83,79887.29,0.0,0.85149,0.00017,12.62209]
[1778253248662,24.83,79887.29,0.0,0.85149,0.00017,12.62209]
[1778253251104,24.82,79881.85,0.0,0.85057,0.00017,12.67328]
[1778253256869,24.82,79881.0,0.0,0.85049,0.00017,12.67796]
[1778253258127,24.82,79881.0,0.0,0.85049,0.00017,12.67796]
[1778253258883,24.82,79876.52,0.0,0.84973,0.00017,12.71987]
[1778253260902,24.82,79873.77,0.0,0.84927,0.00017,12.74566]
[1778253263920,24.81,79868.17,0.0,0.84834,0.00017,12.79697]
[1778253264512,24.81,79868.17,0.0,0.84834,0.00017,12.79697]
[1778253265805,24.81,79867.94,0.0,0.84831,0.00017,12.79852]
[1778253267948,24.81,79862.77,0.0,0.84744,0.00017,12.84642]
[1778253268615,24.81,79862.77,0.0,0.84744,0.00017,12.84642]
[1778253273211,24.8,79860.46,0.0,0.84712,0.00017,12.8612]
[1778253276821,24.8,79862.06,0.0,0.84742,0.00017,12.84489]
[1778253278131,24.8,79859.41,0.0,0.84696,0.00017,12.87023]
[1778253279903,24.8,79859.48,0.0,0.84697,0.00017,12.86937]
[1778253283021,24.8,79862.26,0.0,0.84747,0.00017,12.84193]
[1778253286340,24.8,79861.28,0.0,0.84733,0.00017,12.84998]
[1778253287903,24.79,79862.06,0.0,0.84749,0.00017,12.84113]
[1778253293124,24.79,79863.72,0.0,0.84785,0.00017,12.82118]
[1778253295915,24.78,79865.76,0.0,0.84822,0.00017,12.80087]
[1778253296145,24.78,79870.12,0.0,0.84899,0.00017,12.75842]
[1778253297707,24.78,79869.76,0.0,0.84893,0.00017,12.76131]
[1778253302121,24.78,79873.05,0.0,0.84954,0.00017,12.72763]
[1778253302618,24.78,79872.1,0.0,0.84939,0.00017,12.73623]
[1778253303076,24.78,79872.1,0.0,0.84939,0.00017,12.73623]
[1778253303206,24.78,79867.57,0.0,0.84861,0.00017,12.77919]
[1778253304213,24.78,79863.04,0.0,0.84783,0.00017,12.82214]
[1778253306227,24.77,79868.54,0.0,0.84881,0.00017,12.76814]
[1778253307234,24.77,79874.37,0.0,0.84983,0.00017,12.71157]
[1778253307535,24.77,79874.37,0.0,0.84983,0.00017,12.71157]
[1778253313027,24.77,79876.43,0.0,0.85023,0.00017,12.68928]
[1778253315290,24.77,79885.47,0.0,0.85181,0.00017,12.60117]
[1778253317331,24.76,79886.22,0.0,0.85194,0.00017,12.5936]
[1778253323346,24.76,79887.97,0.0,0.85229,0.00017,12.57438]
[1778253323843,24.76,79887.97,0.0,0.85229,0.00017,12.57438]
[1778253325360,24.76,79874.37,0.0,0.84996,0.00017,12.70427]
[1778253326367,24.76,79868.6,0.0,0.84897,0.00017,12.75932]
[1778253327150,24.76,79868.6,0.0,0.84897,0.00017,12.75932]
[1778253327374,24.76,79870.8,0.0,0.84936,0.00017,12.7377]
[1778253332409,24.75,79866.53,0.0,0.84872,0.00017,12.77004]
[1778253333416,24.75,79861.82,0.0,0.84791,0.00017,12.81499]
[1778253334423,24.75,79851.94,0.0,0.84618,0.00018,12.90993]
[1778253335104,24.75,79851.94,0.0,0.84618,0.00018,12.90993]
[1778253335430,24.75,79846.79,0.0,0.84527,0.00018,12.95929]
[1778253339422,24.75,79843.02,0.0,0.84461,0.00018,12.99501]
[1778253340465,24.75,79835.15,0.0,0.84322,0.00018,13.07024]
[1778253342479,24.75,79830.97,0.0,0.84249,0.00018,13.10976]
[1778253344493,24.75,79824.64,0.0,0.84137,0.00018,13.16986]
[1778253346508,24.74,79821.06,0.0,0.84082,0.00018,13.19889]
[1778253348687,24.73,79818.44,0.0,0.84036,0.00018,13.2236]
[1778253349393,24.73,79818.44,0.0,0.84036,0.00018,13.2236]
[1778253354564,24.7,79809.97,0.0,0.83916,0.00018,13.28704]
[1778253356004,24.7,79809.97,0.0,0.83916,0.00018,13.28704]
[1778253359441,24.69,79810.38,0.0,0.8393,0.00018,13.27983]
[1778253359599,24.69,79816.42,0.0,0.8404,0.00018,13.22112]
[1778253361615,24.69,79823.44,0.0,0.84167,0.00018,13.15315]
[1778253362621,24.69,79830.33,0.0,0.84291,0.00018,13.08668]
[1778253364314,24.69,79830.33,0.0,0.84291,0.00018,13.08668]
[1778253364365,24.69,79837.61,0.0,0.84421,0.00018,13.01619]
[1778253364635,24.69,79833.42,0.0,0.84347,0.00018,13.05633]
[1778253366649,24.69,79829.14,0.0,0.84272,0.00018,13.09695]
[1778253369083,24.69,79829.09,0.0,0.84271,0.00018,13.09709]
[1778253369239,24.69,79829.09,0.0,0.84271,0.00018,13.09709]
[1778253369340,24.69,79828.78,0.0,0.84267,0.00018,13.09973]
[1778253370677,24.69,79821.92,0.0,0.84145,0.00018,13.16514]
[1778253371823,24.69,79821.92,0.0,0.84145,0.00018,13.16514]
[1778253371832,24.69,79814.29,0.0,0.84007,0.00018,13.23856]
[1778253372691,24.69,79810.01,0.0,0.8393,0.00018,13.27959]
[1778253374705,24.69,79802.82,0.0,0.83799,0.00018,13.34859]
[1778253376719,24.68,79797.68,0.0,0.83707,0.00018,13.39703]
[1778253381374,24.68,79800.73,0.0,0.83768,0.00018,13.36535]
[1778253381419,24.68,79800.73,0.0,0.83768,0.00018,13.36535]
[1778253381424,24.68,79800.73,0.0,0.83768,0.00018,13.36535]
[1778253381428,24.68,79800.73,0.0,0.83768,0.00018,13.36535]
[1778253381475,24.68,79809.77,0.0,0.83933,0.00018,13.27792]
[1778253382761,24.68,79815.31,0.0,0.84034,0.00018,13.22432]
[1778253384179,24.68,79815.31,0.0,0.84034,0.00018,13.22432]
[1778253384775,24.68,79821.64,0.0,0.84149,0.00018,13.16298]
[1778253388105,24.68,79821.52,0.0,0.84147,0.00018,13.16401]
[1778253389111,24.68,79821.34,0.0,0.84144,0.00018,13.16558]
[1778253389812,24.68,79815.07,0.0,0.84031,0.00018,13.22594]
[1778253390862,24.68,79815.07,0.0,0.84031,0.00018,13.22594]
[1778253393985,24.68,79813.43,0.0,0.84007,0.00018,13.23588]
[1778253394849,24.68,79818.63,0.0,0.84101,0.00018,13.18541]
[1778253397562,24.68,79821.74,0.0,0.84158,0.00018,13.15523]
[1778253398899,24.67,79820.23,0.0,0.84131,0.00018,13.16973]
[1778253400384,24.67,79818.44,0.0,0.84099,0.00018,13.18691]
[1778253401898,24.67,79812.45,0.0,0.83991,0.00018,13.24429]
[1778253404919,24.67,79823.7,0.0,0.84195,0.00018,13.13534]
[1778253406305,24.67,79823.7,0.0,0.84195,0.00018,13.13534]
[1778253406406,24.67,79831.91,0.0,0.84342,0.00018,13.05614]
[1778253409280,24.67,79832.45,0.0,0.84351,0.00018,13.05109]
[1778253411262,24.67,79835.33,0.0,0.84404,0.00018,13.02282]
[1778253411969,24.67,79842.24,0.0,0.84527,0.00018,12.95575]
[1778253413062,24.67,79842.24,0.0,0.84527,0.00018,12.95575]
[1778253413071,24.67,79847.67,0.0,0.84624,0.00018,12.90322]
[1778253414990,24.67,79852.75,0.0,0.84713,0.00018,12.85405]
[1778253416101,24.67,79852.75,0.0,0.84713,0.00018,12.85405]
[1778253417004,24.67,79860.22,0.0,0.84845,0.00017,12.78174]
[1778253418726,24.67,79861.77,0.0,0.84872,0.00017,12.76659]
[1778253420991,24.67,79862.09,0.0,0.84879,0.00017,12.76314]
[1778253422039,24.67,79855.59,0.0,0.84765,0.00018,12.82571]
[1778253423247,24.67,79855.59,0.0,0.84765,0.00018,12.82571]
[1778253423277,24.67,79860.37,0.0,0.84849,0.00017,12.77964]
[1778253425060,24.67,79839.15,0.0,0.84475,0.00018,12.98419]
[1778253425882,24.67,79839.15,0.0,0.84475,0.00018,12.98419]
[1778253426067,24.67,79840.84,0.0,0.84505,0.00018,12.96773]
[1778253426901,24.67,79840.84,0.0,0.84505,0.00018,12.96773]
[1778253427074,24.67,79849.39,0.0,0.84657,0.00018,12.88509]
[1778253429088,24.67,79851.27,0.0,0.8469,0.00018,12.86682]
[1778253431077,24.67,79852.04,0.0,0.84704,0.00018,12.85935]
[1778253433224,24.67,79853.21,0.0,0.84724,0.00018,12.84802]
[1778253433476,24.67,79853.21,0.0,0.84724,0.00018,12.84802]
[1778253434123,24.67,79851.1,0.0,0.84688,0.00018,12.868]
[1778253436143,24.67,79852.84,0.0,0.84719,0.00018,12.85089]
[1778253438072,24.67,79854.91,0.0,0.84756,0.00018,12.83061]
[1778253440518,24.67,79854.27,0.0,0.84745,0.00018,12.83679]
[1778253441185,24.67,79853.76,0.0,0.84736,0.00018,12.84169]
[1778253441286,24.67,79855.36,0.0,0.84764,0.00018,12.82623]
[1778253442245,24.67,79855.36,0.0,0.84764,0.00018,12.82623]
[1778253446218,24.66,79853.26,0.0,0.84729,0.00018,12.84557]
[1778253448834,24.66,79852.98,0.0,0.84724,0.00018,12.8483]
[1778253451298,24.66,79854.5,0.0,0.84751,0.00018,12.83366]
[1778253457284,24.66,79856.28,0.0,0.8479,0.00018,12.80924]
[1778253459020,24.66,79855.82,0.0,0.84782,0.00018,12.81342]
[1778253461068,24.66,79856.0,0.0,0.84786,0.00018,12.81147]
[1778253464439,24.66,79856.22,0.0,0.84791,0.00018,12.80859]
[1778253465959,24.66,79858.97,0.0,0.8484,0.00017,12.78163]
[1778253467223,24.66,79855.38,0.0,0.84778,0.00018,12.81604]
[1778253472389,24.66,79853.38,0.0,0.84742,0.00018,12.83582]
[1778253473381,24.66,79853.38,0.0,0.84742,0.00018,12.83582]
[1778253478431,24.66,79853.2,0.0,0.84738,0.00018,12.83801]
[1778253478987,24.66,79853.2,0.0,0.84738,0.00018,12.83801]
[1778253483205,24.66,79853.21,0.0,0.84737,0.00018,12.83814]
[1778253487239,24.66,79853.47,0.0,0.84742,0.00018,12.83583]
[1778253488103,24.66,79853.18,0.0,0.84736,0.00018,12.83867]
[1778253493068,24.66,79852.18,0.0,0.84719,0.00018,12.84848]
[1778253494544,24.66,79841.41,0.0,0.84528,0.00018,12.95243]
[1778253495551,24.66,79834.17,0.0,0.844,0.00018,13.02228]
[1778253496558,24.66,79830.47,0.0,0.84334,0.00018,13.05787]
[1778253497565,24.66,79825.71,0.0,0.84249,0.00018,13.10358]
[1778253497903,24.66,79825.71,0.0,0.84249,0.00018,13.10358]
[1778253500586,24.66,79818.95,0.0,0.8413,0.00018,13.16748]
[1778253500981,24.66,79818.95,0.0,0.8413,0.00018,13.16748]
[1778253502939,24.66,79818.45,0.0,0.84122,0.00018,13.17151]
[1778253510920,24.65,79817.27,0.0,0.84104,0.00018,13.1809]
[1778253512744,24.65,79816.77,0.0,0.84103,0.00018,13.17876]
[1778253518719,24.64,79802.02,0.0,0.83839,0.00018,13.31887]
[1778253519726,24.64,79791.87,0.0,0.83653,0.00018,13.41684]
[1778253520733,24.64,79791.26,0.0,0.83642,0.00018,13.42263]
[1778253522854,24.64,79789.62,0.0,0.83612,0.00018,13.43835]
[1778253527861,24.64,79789.22,0.0,0.83606,0.00018,13.44166]
[1778253531184,24.64,79786.46,0.0,0.83555,0.00018,13.46797]
[1778253532919,24.64,79784.73,0.0,0.83524,0.00019,13.48441]
[1778253535841,24.64,79790.17,0.0,0.83625,0.00018,13.43143]
[1778253536848,24.64,79794.8,0.0,0.8371,0.00018,13.38671]
[1778253538153,24.64,79794.8,0.0,0.8371,0.00018,13.38671]
[1778253538160,24.64,79800.38,0.0,0.83813,0.00018,13.33257]
[1778253540481,24.64,79800.68,0.0,0.83819,0.00018,13.32946]
[1778253540883,24.64,79808.42,0.0,0.8396,0.00018,13.25465]
[1778253542897,24.64,79818.9,0.0,0.84152,0.00018,13.15259]
[1778253543904,24.64,79825.45,0.0,0.8427,0.00018,13.08902]
[1778253546964,24.64,79823.63,0.0,0.84239,0.00018,13.1061]
[1778253549170,24.64,79824.36,0.0,0.84253,0.00018,13.09851]
[1778253549201,24.64,79824.11,0.0,0.84249,0.00018,13.10065]
[1778253550275,24.64,79824.11,0.0,0.84249,0.00018,13.10065]
[1778253551960,24.63,79815.26,0.0,0.84091,0.00018,13.18525]
[1778253553332,24.63,79815.26,0.0,0.84091,0.00018,13.18525]
[1778253553420,24.63,79823.51,0.0,0.8424,0.00018,13.10519]
[1778253553974,24.63,79816.38,0.0,0.84112,0.00018,13.17377]
[1778253555184,24.63,79816.38,0.0,0.84112,0.00018,13.17377]
[1778253560420,24.63,79816.08,0.0,0.8411,0.00018,13.17476]
[1778253565075,24.63,79818.55,0.0,0.84156,0.00018,13.15022]
[1778253569493,24.63,79821.38,0.0,0.84208,0.00018,13.1222]
[1778253569595,24.63,79820.92,0.0,0.84201,0.00018,13.12634]
[1778253570544,24.63,79820.92,0.0,0.84201,0.00018,13.12634]
[1778253573113,24.62,79817.6,0.0,0.84148,0.00018,13.15177]
[1778253574771,24.62,79818.86,0.0,0.84171,0.00018,13.13924]
[1778253579170,24.62,79821.23,0.0,0.84217,0.00018,13.11501]
[1778253579679,24.62,79821.23,0.0,0.84217,0.00018,13.11501]
[1778253587271,24.61,79817.52,0.0,0.84155,0.00018,13.14815]
[1778253590233,24.61,79825.04,0.0,0.84291,0.00018,13.07495]
[1778253591240,24.61,79831.92,0.0,0.84415,0.00018,13.00817]
[1778253596275,24.61,79830.98,0.0,0.844,0.00018,13.01628]
[1778253597282,24.61,79826.85,0.0,0.84326,0.00018,13.05602]
[1778253598289,24.61,79821.92,0.0,0.84238,0.00018,13.10344]
[1778253603328,24.61,79816.98,0.0,0.84152,0.00018,13.14963]
[1778253608366,24.61,79812.25,0.0,0.84068,0.00018,13.19448]
[1778253613403,24.61,79813.5,0.0,0.84091,0.00018,13.18205]
[1778253616424,24.6,79818.31,0.0,0.8418,0.00018,13.13441]
[1778253617431,24.6,79833.11,0.0,0.84446,0.00018,12.99096]
[1778253618438,24.6,79845.74,0.0,0.84672,0.00018,12.86838]
[1778253619445,24.6,79835.31,0.0,0.84487,0.00018,12.96896]
[1778253620452,24.6,79829.98,0.0,0.84392,0.00018,13.02042]
[1778253623473,24.6,79822.62,0.0,0.84261,0.00018,13.09107]
[1778253628508,24.6,79821.77,0.0,0.84248,0.00018,13.09789]
[1778253633545,24.59,79823.76,0.0,0.84291,0.00018,13.07193]
[1778253638582,24.59,79819.73,0.0,0.84221,0.00018,13.10959]
[1778253643617,24.59,79818.48,0.0,0.84201,0.00018,13.12017]
[1778253648652,24.59,79818.13,0.0,0.84198,0.00018,13.12203]
[1778253653687,24.58,79819.38,0.0,0.84223,0.00018,13.10843]
[1778253657715,24.58,79815.26,0.0,0.84151,0.00018,13.14718]
[1778253660736,24.58,79808.88,0.0,0.84037,0.00018,13.20791]
[1778253663215,24.58,79805.0,0.0,0.83967,0.00018,13.24501]
[1778253663757,24.58,79806.09,0.0,0.83988,0.00018,13.23418]
[1778253668792,24.58,79804.67,0.0,0.83963,0.00018,13.24721]
[1778253671813,24.58,79800.02,0.0,0.83879,0.00018,13.29167]
[1778253676848,24.57,79799.46,0.0,0.83871,0.00018,13.29603]
[1778253678862,24.57,79794.35,0.0,0.83777,0.00018,13.34527]
[1778253679869,24.57,79789.37,0.0,0.83687,0.00018,13.39299]
[1778253684904,24.57,79784.6,0.0,0.83602,0.00019,13.43742]
[1778253689939,24.57,79785.0,0.0,0.83612,0.00019,13.43181]
[1778253694974,24.57,79786.87,0.0,0.83652,0.00018,13.40821]
[1778253695981,24.56,79791.71,0.0,0.83742,0.00018,13.36106]
[1778253696988,24.56,79798.1,0.0,0.8386,0.00018,13.29897]
[1778253697995,24.56,79804.21,0.0,0.83972,0.00018,13.23965]
[1778253699002,24.56,79808.5,0.0,0.8405,0.00018,13.19803]
[1778253704042,24.56,79820.75,0.0,0.84273,0.00018,13.07903]
[1778253705049,24.56,79827.7,0.0,0.84398,0.00018,13.01149]
[1778253710085,24.56,79827.2,0.0,0.8439,0.00018,13.0156]
[1778253711092,24.56,79837.02,0.0,0.84566,0.00018,12.92031]
[1778253712099,24.56,79845.97,0.0,0.84725,0.00018,12.83326]
[1778253714113,24.56,79846.98,0.0,0.84744,0.00018,12.82299]
[1778253715120,24.56,79851.1,0.0,0.84817,0.00018,12.78285]
[1778253717134,24.56,79857.1,0.0,0.84923,0.00018,12.7244]
[1778253718141,24.56,79862.57,0.0,0.85019,0.00017,12.67098]
[1778253721587,24.56,79863.73,0.0,0.85041,0.00017,12.65897]
[1778253722177,24.55,79855.29,0.0,0.84895,0.00018,12.73994]
[1778253723184,24.55,79859.86,0.0,0.84976,0.00017,12.6952]
[1778253724458,24.55,79859.86,0.0,0.84976,0.00017,12.6952]
[1778253728165,24.55,79863.5,0.0,0.85042,0.00017,12.65822]
[1778253728219,24.55,79864.26,0.0,0.85056,0.00017,12.6505]
[1778253730233,24.55,79877.45,0.0,0.85286,0.00017,12.52213]
[1778253731240,24.55,79881.83,0.0,0.85362,0.00017,12.47956]
[1778253734261,24.55,79885.94,0.0,0.85435,0.00017,12.43795]
[1778253738289,24.54,79891.3,0.0,0.85532,0.00017,12.38291]
[1778253741839,24.54,79894.2,0.0,0.85584,0.00017,12.35338]
[1778253741865,24.53,79894.43,0.0,0.85591,0.00017,12.34975]
[1778253747352,24.53,79893.42,0.0,0.8558,0.00017,12.35596]
[1778253752392,24.52,79889.13,0.0,0.85517,0.00017,12.38865]
[1778253757427,24.49,79884.69,0.0,0.85476,0.00017,12.41205]
[1778253759443,24.48,79876.14,0.0,0.8533,0.00017,12.49409]
[1778253760450,24.48,79871.26,0.0,0.85247,0.00017,12.54089]
[1778253762466,24.47,79866.62,0.0,0.85175,0.00017,12.58087]
[1778253767499,24.45,79863.44,0.0,0.85145,0.00017,12.59761]
[1778253772534,24.45,79868.07,0.0,0.85228,0.00017,12.55118]
[1778253774548,24.43,79873.42,0.0,0.85341,0.00017,12.48748]
[1778253778576,24.38,79867.56,0.0,0.85284,0.00017,12.51906]
[1778253782604,24.38,79861.74,0.0,0.85186,0.00017,12.57375]
[1778253787639,24.37,79859.39,0.0,0.85151,0.00017,12.5937]
[1778253793681,24.36,79844.05,0.0,0.84887,0.00018,12.7399]
[1778253794688,24.36,79834.63,0.0,0.8472,0.00018,12.83148]
[1778253795695,24.36,79827.05,0.0,0.84586,0.00018,12.90499]
[1778253799723,24.36,79826.49,0.0,0.8458,0.00018,12.90793]
[1778253803751,24.35,79822.08,0.0,0.84506,0.00018,12.94846]
[1778253805767,24.35,79816.94,0.0,0.84416,0.00018,12.99729]
[1778253807779,24.35,79804.95,0.0,0.84199,0.00018,13.11371]
[1778253808786,24.35,79799.97,0.0,0.84109,0.00018,13.16228]
[1778253809793,24.35,79795.83,0.0,0.84033,0.00018,13.2025]
[1778253812640,24.35,79794.41,0.0,0.84013,0.00018,13.21038]
[1778253812712,24.35,79794.41,0.0,0.84013,0.00018,13.21038]
[1778253812730,24.35,79794.41,0.0,0.84013,0.00018,13.21038]
[1778253812735,24.35,79794.41,0.0,0.84013,0.00018,13.21038]
[1778253814593,24.35,79792.86,0.0,0.83986,0.00018,13.22481]
[1778253814828,24.35,79793.17,0.0,0.83992,0.00018,13.22142]
[1778253814981,24.35,79793.17,0.0,0.83992,0.00018,13.22142]
[1778253818443,24.34,79790.85,0.0,0.83951,0.00018,13.24301]
[1778253819884,24.34,79790.68,0.0,0.83949,0.00018,13.2443]
[1778253824899,24.34,79791.35,0.0,0.83966,0.00018,13.23547]
[1778253826654,24.34,79793.52,0.0,0.84006,0.00018,13.21389]
[1778253829637,24.34,79792.77,0.0,0.83994,0.00018,13.22024]
[1778253832689,24.33,79791.08,0.0,0.83965,0.00018,13.23581]
[1778253833963,24.33,79785.65,0.0,0.83866,0.00019,13.28824]
[1778253834543,24.33,79785.65,0.0,0.83866,0.00019,13.28824]
[1778253834970,24.33,79775.19,0.0,0.83672,0.00019,13.39007]
[1778253835984,24.33,79757.96,0.0,0.83349,0.00019,13.55839]
[1778253836987,24.33,79738.46,0.0,0.82978,0.00019,13.74848]
[1778253837994,24.33,79736.28,0.0,0.82936,0.00019,13.76962]
[1778253839006,24.33,79735.6,0.0,0.82925,0.00019,13.77553]
[1778253841020,24.31,79729.9,0.0,0.8283,0.00019,13.82311]
[1778253845048,24.29,79720.44,0.0,0.82672,0.00019,13.90236]
[1778253846055,24.29,79711.43,0.0,0.82497,0.0002,13.99029]
[1778253847062,24.28,79707.07,0.0,0.82419,0.0002,14.029]
[1778253848069,24.28,79699.51,0.0,0.82273,0.0002,14.10117]
[1778253849077,24.27,79691.85,0.0,0.82126,0.0002,14.17333]
[1778253850083,24.27,79685.61,0.0,0.82008,0.0002,14.23077]
[1778253852105,24.25,79690.78,0.0,0.82127,0.0002,14.1727]
[1778253853107,24.24,79698.91,0.0,0.82294,0.0002,14.09041]
[1778253856128,24.24,79688.83,0.0,0.82101,0.0002,14.18545]
[1778253857135,24.24,79680.48,0.0,0.81934,0.0002,14.26665]
[1778253860216,24.22,79697.17,0.0,0.8228,0.0002,14.09709]
[1778253861163,24.22,79717.41,0.0,0.82681,0.00019,13.89722]
[1778253862189,24.22,79718.89,0.0,0.8271,0.00019,13.88279]
[1778253863178,24.22,79713.99,0.0,0.82615,0.0002,13.93077]
[1778253865192,24.22,79719.13,0.0,0.82715,0.00019,13.88052]
[1778253870079,24.22,79720.46,0.0,0.8274,0.00019,13.86766]
[1778253872304,24.22,79720.4,0.0,0.82744,0.00019,13.86304]
[1778253873256,24.22,79710.44,0.0,0.82549,0.0002,13.96062]
[1778253874904,24.22,79710.44,0.0,0.82549,0.0002,13.96062]
[1778253874933,24.22,79704.09,0.0,0.82424,0.0002,14.02262]
[1778253875270,24.22,79710.08,0.0,0.82542,0.0002,13.96396]
[1778253877052,24.22,79710.08,0.0,0.82542,0.0002,13.96396]
[1778253877993,24.22,79713.66,0.0,0.82612,0.0002,13.92891]
[1778253877286,24.22,79720.06,0.0,0.82737,0.00019,13.8663]
[1778253880305,24.22,79713.11,0.0,0.82601,0.0002,13.93453]
[1778253881950,24.22,79713.11,0.0,0.82601,0.0002,13.93453]
[1778253882437,24.22,79712.84,0.0,0.82596,0.0002,13.93711]
[1778253882516,24.22,79708.2,0.0,0.82505,0.0002,13.98247]
[1778253884333,24.22,79712.65,0.0,0.82595,0.0002,13.93769]
[1778253885340,24.22,79717.58,0.0,0.82691,0.00019,13.88944]
[1778253886850,24.22,79717.58,0.0,0.82691,0.00019,13.88944]
[1778253888667,24.22,79716.81,0.0,0.82676,0.00019,13.89704]
[1778253888768,24.22,79718.81,0.0,0.82715,0.00019,13.87749]
[1778253891552,24.22,79717.79,0.0,0.82695,0.00019,13.88753]
[1778253892058,24.22,79717.79,0.0,0.82695,0.00019,13.88753]
[1778253897424,24.22,79712.25,0.0,0.82587,0.0002,13.94179]
[1778253898123,24.22,79712.25,0.0,0.82587,0.0002,13.94179]
[1778253898431,24.22,79705.55,0.0,0.82455,0.0002,14.00722]
[1778253899438,24.21,79693.0,0.0,0.8221,0.0002,14.12834]
[1778253900445,24.21,79683.99,0.0,0.82032,0.0002,14.21589]
[1778253902306,24.21,79684.35,0.0,0.82039,0.0002,14.21227]
[1778253904473,24.21,79677.09,0.0,0.81895,0.0002,14.28239]
[1778253905480,24.21,79669.85,0.0,0.8175,0.0002,14.35265]
[1778253908501,24.21,79675.46,0.0,0.81863,0.0002,14.29816]
[1778253909197,24.21,79675.46,0.0,0.81863,0.0002,14.29816]
[1778253911522,24.21,79664.38,0.0,0.81639,0.0002,14.40614]
[1778253912215,24.21,79664.38,0.0,0.81639,0.0002,14.40614]
[1778253912529,24.21,79658.78,0.0,0.81525,0.0002,14.46047]
[1778253914543,24.21,79652.98,0.0,0.81413,0.0002,14.51411]
[1778253916557,24.21,79647.96,0.0,0.81308,0.0002,14.56381]
[1778253917564,24.2,79653.65,0.0,0.81429,0.0002,14.50621]
[1778253918575,24.2,79658.79,0.0,0.81537,0.0002,14.45467]
[1778253919584,24.2,79670.62,0.0,0.81777,0.0002,14.33959]
[1778253920591,24.2,79678.0,0.0,0.81925,0.0002,14.26779]
[1778253922605,24.2,79667.23,0.0,0.81708,0.0002,14.37287]
[1778253923146,24.2,79667.23,0.0,0.81708,0.0002,14.37287]
[1778253925626,24.2,79676.33,0.0,0.81891,0.0002,14.28434]
[1778253926609,24.2,79676.33,0.0,0.81891,0.0002,14.28434]
[1778253927592,24.2,79680.12,0.0,0.81967,0.0002,14.24754]
[1778253931504,24.2,79679.16,0.0,0.81946,0.0002,14.25766]
[1778253932676,24.2,79672.53,0.0,0.81817,0.0002,14.31722]
[1778253933683,24.2,79663.28,0.0,0.8163,0.0002,14.40751]
[1778253934831,24.2,79663.28,0.0,0.8163,0.0002,14.40751]
[1778253934932,24.2,79658.06,0.0,0.81523,0.0002,14.4587]
[1778253936706,24.21,79662.37,0.0,0.81608,0.0002,14.41771]
[1778253937713,24.21,79669.25,0.0,0.81747,0.0002,14.35106]
[1778253938928,24.21,79669.25,0.0,0.81747,0.0002,14.35106]
[1778253939353,24.21,79671.19,0.0,0.81786,0.0002,14.33225]
[1778253942642,24.21,79667.84,0.0,0.81718,0.0002,14.36502]
[1778253942748,24.21,79667.76,0.0,0.81716,0.0002,14.36584]
[1778253943953,24.21,79667.76,0.0,0.81716,0.0002,14.36584]
[1778253945573,24.21,79664.15,0.0,0.81643,0.0002,14.40103]
[1778253949025,24.21,79662.89,0.0,0.81618,0.0002,14.41301]
[1778253949797,24.21,79670.22,0.0,0.81767,0.0002,14.34124]
[1778253951106,24.21,79670.22,0.0,0.81767,0.0002,14.34124]
[1778253950804,24.21,79677.06,0.0,0.81905,0.0002,14.27451]
[1778253951811,24.21,79682.16,0.0,0.82007,0.0002,14.22475]
[1778253954072,24.21,79683.07,0.0,0.82026,0.0002,14.21586]
[1778253956341,24.21,79684.49,0.0,0.82054,0.0002,14.20207]
[1778253959105,24.21,79686.84,0.0,0.82101,0.0002,14.17918]
[1778253959868,24.21,79675.7,0.0,0.81878,0.0002,14.28784]
[1778253960710,24.21,79675.7,0.0,0.81878,0.0002,14.28784]
[1778253960874,24.21,79668.34,0.0,0.8173,0.0002,14.35935]
[1778253964167,24.21,79667.55,0.0,0.81715,0.0002,14.36663]
[1778253963895,24.2,79673.94,0.0,0.81844,0.0002,14.30428]
[1778253965525,24.2,79677.15,0.0,0.81908,0.0002,14.27291]
[1778253969209,24.2,79680.38,0.0,0.81973,0.0002,14.2413]
[1778253969927,24.2,79680.38,0.0,0.81973,0.0002,14.2413]
[1778253969938,24.2,79673.29,0.0,0.81831,0.0002,14.31032]
[1778253972962,24.2,79677.83,0.0,0.81923,0.0002,14.26588]
[1778253974568,24.2,79680.99,0.0,0.81993,0.0002,14.23183]
[1778253976668,24.2,79678.62,0.0,0.81947,0.0002,14.25434]
[1778253977996,24.19,79665.55,0.0,0.81685,0.0002,14.38098]
[1778253979009,24.19,79657.35,0.0,0.81519,0.0002,14.46032]
[1778253979596,24.19,79657.35,0.0,0.81519,0.0002,14.46032]
[1778253980035,24.19,79643.06,0.0,0.81227,0.00021,14.59866]
[1778253982048,24.19,79645.64,0.0,0.81281,0.00021,14.57317]
[1778253984161,24.19,79642.3,0.0,0.81213,0.00021,14.60519]
[1778253984554,24.19,79642.1,0.0,0.81209,0.00021,14.60713]
[1778253986076,24.19,79636.58,0.0,0.81097,0.00021,14.66006]
[1778253987083,24.19,79631.95,0.0,0.81001,0.00021,14.70483]
[1778253988090,24.19,79627.18,0.0,0.80902,0.00021,14.75083]
[1778253989097,24.19,79622.54,0.0,0.80806,0.00021,14.79549]
[1778253990818,24.19,79622.6,0.0,0.80808,0.00021,14.79474]
[1778253993125,24.19,79616.14,0.0,0.80679,0.00021,14.85102]
[1778253994705,24.19,79615.04,0.0,0.80656,0.00021,14.86158]
[1778253998913,24.19,79616.94,0.0,0.80696,0.00021,14.84296]
[1778253999167,24.19,79617.74,0.0,0.80713,0.00021,14.83519]
[1778254002189,24.19,79627.23,0.0,0.80911,0.00021,14.74346]
[1778254003196,24.19,79633.22,0.0,0.81036,0.00021,14.6854]
[1778254005210,24.19,79628.58,0.0,0.8094,0.00021,14.73002]
[1778254005624,24.19,79628.58,0.0,0.8094,0.00021,14.73002]
[1778254007665,24.19,79624.86,0.0,0.80863,0.00021,14.76576]
[1778254009448,24.18,79625.87,0.0,0.80885,0.00021,14.75559]
[1778254012410,24.18,79623.1,0.0,0.80829,0.00021,14.78173]
[1778254016258,24.18,79623.71,0.0,0.80842,0.00021,14.77569]
[1778254017153,24.18,79623.71,0.0,0.80842,0.00021,14.77569]
[1778254016287,24.18,79618.55,0.0,0.80734,0.00021,14.82545]
[1778254019308,24.18,79613.62,0.0,0.80632,0.00021,14.87269]
[1778254021740,24.18,79610.86,0.0,0.80574,0.00021,14.89912]
[1778254022060,24.18,79610.86,0.0,0.80574,0.00021,14.89912]
[1778254023336,24.18,79622.37,0.0,0.80816,0.00021,14.78786]
[1778254025350,24.18,79629.83,0.0,0.80971,0.00021,14.71555]
[1778254026415,24.18,79629.83,0.0,0.80971,0.00021,14.71555]
[1778254027364,24.18,79624.47,0.0,0.8086,0.00021,14.76718]
[1778254030385,24.18,79628.62,0.0,0.80949,0.00021,14.72568]
[1778254031392,24.18,79634.28,0.0,0.81067,0.00021,14.67076]
[1778254032399,24.18,79638.82,0.0,0.81162,0.00021,14.62644]
[1778254034413,24.17,79644.6,0.0,0.81282,0.00021,14.56982]
[1778254039448,24.17,79650.52,0.0,0.81406,0.0002,14.51076]
[1778254041334,24.17,79647.96,0.0,0.81355,0.0002,14.53519]
[1778254044448,24.17,79651.81,0.0,0.81436,0.0002,14.49649]
[1778254044483,24.17,79652.14,0.0,0.81444,0.0002,14.49288]
[1778254047650,24.16,79652.66,0.0,0.81456,0.0002,14.48701]
[1778254050525,24.16,79641.65,0.0,0.81232,0.00021,14.59315]
[1778254051532,24.16,79635.11,0.0,0.81103,0.00021,14.65095]
[1778254056567,24.16,79638.74,0.0,0.8118,0.00021,14.61455]
[1778254061602,24.16,79635.3,0.0,0.81113,0.00021,14.64622]
[1778254065630,24.15,79640.35,0.0,0.8122,0.00021,14.59588]
[1778254069658,24.15,79645.63,0.0,0.81331,0.00021,14.54321]
[1778254071672,24.15,79651.61,0.0,0.81456,0.0002,14.48411]
[1778254076707,24.14,79652.83,0.0,0.81485,0.0002,14.47013]
[1778254080735,24.14,79659.65,0.0,0.81627,0.0002,14.40209]
[1778254085772,24.14,79644.3,0.0,0.81317,0.00021,14.54984]
[1778254086778,24.14,79638.11,0.0,0.81191,0.00021,14.60944]
[1778254088792,24.13,79636.62,0.0,0.81162,0.00021,14.6227]
[1778254093827,24.13,79645.05,0.0,0.81342,0.00021,14.53792]
[1778254095842,24.13,79637.14,0.0,0.81181,0.00021,14.61377]
[1778254098868,24.12,79637.23,0.0,0.81185,0.00021,14.61171]
[1778254098969,24.12,79635.62,0.0,0.81153,0.00021,14.62676]
[1778254104904,24.11,79634.82,0.0,0.81144,0.00021,14.63108]
[1778254107926,24.1,79626.68,0.0,0.80991,0.00021,14.70268]
[1778254110947,24.05,79631.82,0.0,0.8114,0.00021,14.6326]
[1778254111955,24.04,79628.03,0.0,0.81078,0.00021,14.65845]
[1778254113968,24.02,79622.01,0.0,0.80978,0.00021,14.70496]
[1778254114975,24.01,79617.75,0.0,0.8089,0.00021,14.74576]
[1778254116989,24.01,79626.83,0.0,0.81083,0.00021,14.65597]
[1778254121018,24.01,79620.29,0.0,0.80951,0.00021,14.71731]
[1778254124039,24.0,79615.78,0.0,0.80861,0.00021,14.75924]
[1778254128067,24.0,79623.25,0.0,0.81023,0.00021,14.68378]
[1778254133102,23.98,79626.45,0.0,0.81105,0.00021,14.64503]
[1778254137130,23.98,79631.92,0.0,0.81223,0.00021,14.58955]
[1778254138137,23.97,79636.7,0.0,0.81323,0.00021,14.54234]
[1778254139144,23.97,79640.94,0.0,0.81412,0.00021,14.50034]
[1778254141158,23.97,79636.69,0.0,0.81326,0.00021,14.54089]
[1778254142165,23.97,79627.71,0.0,0.81141,0.00021,14.62832]
[1778254143177,23.97,79633.23,0.0,0.81256,0.00021,14.57392]
[1778254144181,23.97,79642.29,0.0,0.81445,0.00021,14.48466]
[1778254146195,23.97,79646.31,0.0,0.81531,0.00021,14.44372]
[1778254147202,23.96,79653.96,0.0,0.81689,0.0002,14.36796]
[1778254149217,23.96,79663.94,0.0,0.81895,0.0002,14.26861]
[1778254151230,23.96,79667.28,0.0,0.81964,0.0002,14.23474]
[1778254153723,23.96,79667.29,0.0,0.81966,0.0002,14.23383]
[1778254154251,23.96,79667.39,0.0,0.81969,0.0002,14.23246]
[1778254159286,23.95,79669.74,0.0,0.82021,0.0002,14.20728]
[1778254164322,23.95,79670.44,0.0,0.8204,0.0002,14.19781]
[1778254169358,23.94,79675.79,0.0,0.82155,0.0002,14.14152]
[1778254173386,23.91,79670.87,0.0,0.82089,0.0002,14.17059]
[1778254177414,23.91,79675.1,0.0,0.8218,0.0002,14.12613]
[1778254180435,23.88,79681.03,0.0,0.82324,0.0002,14.05473]
[1778254184463,23.87,79676.68,0.0,0.82243,0.0002,14.09476]
[1778254189498,23.86,79675.42,0.0,0.82235,0.0002,14.09838]
[1778254192520,23.85,79681.09,0.0,0.82353,0.0002,14.0402]
[1778254197554,23.85,79683.06,0.0,0.82399,0.0002,14.01761]
[1778254198561,23.84,79687.75,0.0,0.82493,0.0002,13.97046]
[1778254200576,23.84,79697.86,0.0,0.82696,0.0002,13.86949]
[1778254201583,23.84,79700.1,0.0,0.82742,0.0002,13.84609]
[1778254203597,23.84,79688.89,0.0,0.82522,0.0002,13.95633]
[1778254205611,23.82,79683.87,0.0,0.82437,0.0002,13.99829]
[1778254206991,23.82,79683.87,0.0,0.82437,0.0002,13.99829]
[1778254210518,23.79,79679.61,0.0,0.82383,0.0002,14.02501]
[1778254212660,23.78,79685.87,0.0,0.82524,0.0002,13.95456]
[1778254217695,23.73,79689.12,0.0,0.82639,0.0002,13.89698]
[1778254222066,23.71,79691.3,0.0,0.82695,0.0002,13.86863]
[1778254222621,23.71,79692.26,0.0,0.82715,0.0002,13.85849]
[1778254222672,23.71,79692.26,0.0,0.82715,0.0002,13.85849]
[1778254222677,23.71,79692.26,0.0,0.82715,0.0002,13.85849]
[1778254222731,23.7,79697.29,0.0,0.82825,0.0002,13.80295]
[1778254224745,23.68,79702.06,0.0,0.82947,0.0002,13.74121]
[1778254226759,23.66,79708.12,0.0,0.8308,0.0002,13.67336]
[1778254227891,23.66,79708.12,0.0,0.8308,0.0002,13.67336]
[1778254229780,23.66,79720.39,0.0,0.83323,0.00019,13.54852]
[1778254231795,23.66,79710.75,0.0,0.83141,0.0002,13.63915]
[1778254232801,23.66,79693.3,0.0,0.82798,0.0002,13.81367]
[1778254233808,23.65,79686.05,0.0,0.82654,0.0002,13.88587]
[1778254235849,23.65,79687.81,0.0,0.8269,0.0002,13.86769]
[1778254238369,23.65,79687.53,0.0,0.82687,0.0002,13.86944]
[1778254240863,23.65,79680.29,0.0,0.82546,0.0002,13.93986]
[1778254241868,23.65,79662.26,0.0,0.82181,0.0002,14.12023]
[1778254242875,23.65,79657.59,0.0,0.82088,0.0002,14.16597]
[1778254243887,23.64,79644.26,0.0,0.81815,0.00021,14.29831]
[1778254244896,23.64,79636.71,0.0,0.8166,0.00021,14.37297]
[1778254245901,23.64,79641.76,0.0,0.81766,0.00021,14.32204]
[1778254246908,23.64,79647.36,0.0,0.81883,0.00021,14.26565]
[1778254249929,23.64,79653.39,0.0,0.8201,0.0002,14.2038]
[1778254252407,23.64,79655.21,0.0,0.82048,0.0002,14.18496]
[1778254254321,23.63,79652.5,0.0,0.81996,0.00021,14.21075]
[1778254254404,23.63,79633.41,0.0,0.81603,0.00021,14.40044]
[1778254254965,23.63,79628.22,0.0,0.81495,0.00021,14.45167]
[1778254255972,23.63,79633.77,0.0,0.81612,0.00021,14.39599]
[1778254260359,23.63,79635.74,0.0,0.81656,0.00021,14.37492]
[1778254262014,23.62,79622.12,0.0,0.81376,0.00021,14.5085]
[1778254263028,23.62,79612.09,0.0,0.81165,0.00021,14.60779]
[1778254264030,23.62,79607.94,0.0,0.81078,0.00021,14.64853]
[1778254266044,23.62,79623.62,0.0,0.8141,0.00021,14.4921]
[1778254266783,23.62,79623.62,0.0,0.8141,0.00021,14.4921]
[1778254267051,23.62,79632.73,0.0,0.81601,0.00021,14.40095]
[1778254267629,23.62,79632.73,0.0,0.81601,0.00021,14.40095]
[1778254268061,23.62,79639.13,0.0,0.81736,0.00021,14.33649]
[1778254269066,23.62,79651.61,0.0,0.81994,0.00021,14.21132]
[1778254270073,23.62,79655.57,0.0,0.82077,0.0002,14.171]
[1778254271696,23.61,79654.53,0.0,0.82057,0.0002,14.18071]
[1778254275108,23.61,79666.54,0.0,0.82307,0.0002,14.05766]
[1778254276115,23.61,79672.26,0.0,0.82424,0.0002,13.99978]
[1778254280143,23.6,79677.01,0.0,0.82524,0.0002,13.95018]
[1778254280814,23.6,79677.01,0.0,0.82524,0.0002,13.95018]
[1778254281154,23.6,79682.14,0.0,0.82628,0.0002,13.89826]
[1778254281639,23.6,79682.14,0.0,0.82628,0.0002,13.89826]
[1778254284627,23.6,79683.43,0.0,0.82657,0.0002,13.88367]
[1778254286683,23.6,79684.76,0.0,0.82686,0.0002,13.86902]
[1778254291223,23.59,79681.82,0.0,0.82638,0.0002,13.89026]
[1778254291558,23.59,79681.82,0.0,0.82638,0.0002,13.89026]
[1778254296780,23.59,79683.49,0.0,0.82677,0.0002,13.87078]
[1778254301241,23.58,79684.26,0.0,0.82697,0.0002,13.86086]
[1778254301827,23.58,79685.2,0.0,0.82717,0.0002,13.85088]
[1778254303307,23.58,79691.37,0.0,0.82842,0.0002,13.78781]
[1778254303780,23.58,79691.37,0.0,0.82842,0.0002,13.78781]
[1778254306328,23.56,79701.72,0.0,0.83062,0.0002,13.67593]
[1778254306883,23.56,79701.72,0.0,0.83062,0.0002,13.67593]
[1778254309130,23.55,79700.81,0.0,0.83057,0.0002,13.67857]
[1778254311918,23.54,79704.42,0.0,0.83141,0.0002,13.63529]
[1778254312370,23.54,79712.97,0.0,0.83311,0.0002,13.5484]
[1778254314384,23.54,79713.39,0.0,0.83321,0.0002,13.54329]
[1778254315197,23.54,79713.39,0.0,0.83321,0.0002,13.54329]
[1778254316616,23.53,79715.16,0.0,0.83357,0.0002,13.52458]
[1778254317081,23.53,79715.16,0.0,0.83357,0.0002,13.52458]
[1778254317405,23.53,79714.86,0.0,0.83352,0.0002,13.52722]
[1778254322440,23.53,79712.73,0.0,0.83314,0.0002,13.5467]
[1778254323447,23.53,79705.37,0.0,0.8317,0.0002,13.62065]
[1778254324454,23.53,79700.85,0.0,0.83081,0.0002,13.66587]
[1778254326031,23.53,79704.81,0.0,0.8316,0.0002,13.62538]
[1778254326468,23.53,79710.61,0.0,0.83276,0.0002,13.56623]
[1778254326743,23.53,79710.61,0.0,0.83276,0.0002,13.56623]
[1778254327820,23.52,79711.26,0.0,0.8329,0.0002,13.55915]
[1778254333517,23.52,79713.79,0.0,0.83345,0.0002,13.53048]
[1778254334000,23.52,79713.79,0.0,0.83345,0.0002,13.53048]
[1778254336136,23.52,79715.79,0.0,0.83385,0.0002,13.50981]
[1778254338741,23.51,79720.96,0.0,0.83489,0.00019,13.45589]
[1778254339559,23.51,79727.86,0.0,0.8363,0.00019,13.38241]
[1778254340566,23.51,79736.66,0.0,0.83802,0.00019,13.29247]
[1778254341573,23.51,79743.58,0.0,0.83936,0.00019,13.22165]
[1778254342580,23.5,79748.12,0.0,0.84024,0.00019,13.17502]
[1778254344687,23.5,79747.8,0.0,0.8402,0.00019,13.17699]
[1778254348231,23.5,79750.03,0.0,0.84065,0.00019,13.15314]
[1778254350636,23.5,79756.96,0.0,0.84201,0.00019,13.08063]
[1778254352338,23.5,79756.96,0.0,0.84201,0.00019,13.08063]
[1778254352975,23.49,79758.36,0.0,0.84233,0.00019,13.06058]
[1778254355123,23.49,79758.56,0.0,0.84239,0.00019,13.05758]
[1778254355224,23.49,79759.17,0.0,0.84251,0.00019,13.05092]
[1778254356683,23.49,79765.04,0.0,0.84364,0.00019,12.99052]
[1778254357690,23.49,79769.24,0.0,0.84444,0.00019,12.94751]
[1778254359111,23.49,79769.24,0.0,0.84444,0.00019,12.94751]
[1778254362479,23.49,79774.16,0.0,0.84538,0.00019,12.89661]
[1778254366559,23.49,79777.57,0.0,0.84603,0.00019,12.86083]
[1778254367343,23.48,79779.14,0.0,0.84635,0.00019,12.84372]
[1778254368114,23.48,79775.45,0.0,0.84566,0.00019,12.88113]
[1778254368181,23.48,79771.23,0.0,0.84488,0.00019,12.92363]
[1778254368768,23.48,79765.53,0.0,0.84381,0.00019,12.98107]
[1778254372115,23.48,79762.4,0.0,0.84324,0.00019,13.01191]
[1778254374588,23.48,79762.62,0.0,0.8433,0.00019,13.00875]
[1778254373804,23.48,79771.96,0.0,0.84506,0.00019,12.91355]
[1778254374810,23.46,79783.48,0.0,0.84739,0.00019,12.78676]
[1778254375820,23.46,79788.29,0.0,0.84829,0.00018,12.73712]
[1778254377027,23.46,79788.29,0.0,0.84829,0.00018,12.73712]
[1778254378838,23.44,79795.7,0.0,0.84982,0.00018,12.65291]
[1778254379845,23.43,79791.54,0.0,0.84917,0.00018,12.68835]
[1778254380718,23.43,79791.54,0.0,0.84917,0.00018,12.68835]
[1778254380852,23.43,79781.76,0.0,0.84737,0.00019,12.78737]
[1778254382186,23.43,79781.76,0.0,0.84737,0.00019,12.78737]
[1778254382414,23.43,79781.76,0.0,0.84737,0.00019,12.78737]
[1778254382440,23.43,79773.88,0.0,0.84591,0.00019,12.86729]
[1778254383873,23.43,79769.64,0.0,0.84512,0.00019,12.90983]
[1778254385887,23.43,79763.63,0.0,0.84401,0.00019,12.96999]
[1778254387103,23.43,79763.63,0.0,0.84401,0.00019,12.96999]
[1778254389190,23.41,79765.13,0.0,0.84443,0.00019,12.94714]
[1778254389287,23.41,79771.77,0.0,0.84569,0.00019,12.87891]
[1778254390925,23.41,79774.09,0.0,0.84614,0.00019,12.85415]
[1778254391998,23.41,79774.09,0.0,0.84614,0.00019,12.85415]
[1778254395723,23.41,79774.01,0.0,0.84618,0.00019,12.85237]
[1778254395960,23.4,79768.17,0.0,0.84509,0.00019,12.9112]
[1778254399551,23.4,79766.12,0.0,0.84473,0.00019,12.93076]
[1778254402299,23.4,79765.55,0.0,0.84466,0.00019,12.93453]
[1778254404591,23.4,79767.0,0.0,0.84496,0.00019,12.91844]
[1778254409824,23.39,79766.49,0.0,0.84493,0.00019,12.91972]
[1778254414698,23.38,79768.02,0.0,0.84533,0.00019,12.89567]
[1778254417681,23.38,79771.34,0.0,0.84597,0.00019,12.86064]
[1778254417110,23.38,79764.5,0.0,0.8447,0.00019,12.92973]
[1778254419727,23.38,79764.04,0.0,0.84463,0.00019,12.93305]
[1778254423165,23.37,79763.84,0.0,0.84463,0.00019,12.93305]
[1778254424159,23.37,79770.25,0.0,0.84586,0.00019,12.86644]
[1778254424797,23.37,79770.25,0.0,0.84586,0.00019,12.86644]
[1778254430207,23.37,79771.11,0.0,0.84608,0.00019,12.85477]
[1778254434598,23.36,79770.95,0.0,0.84609,0.00019,12.85406]
[1778254437250,23.36,79764.36,0.0,0.84489,0.00019,12.91886]
[1778254440455,23.36,79763.23,0.0,0.84471,0.00019,12.92904]
[1778254441278,23.35,79771.35,0.0,0.84625,0.00019,12.84494]
[1778254442285,23.35,79778.49,0.0,0.8476,0.00019,12.77157]
[1778254444301,23.35,79784.4,0.0,0.84873,0.00019,12.70963]
[1778254445306,23.34,79792.23,0.0,0.85031,0.00018,12.62211]
[1778254447320,23.32,79795.29,0.0,0.85099,0.00018,12.58407]
[1778254449334,23.3,79804.81,0.0,0.85294,0.00018,12.4753]
[1778254451349,23.3,79806.61,0.0,0.85328,0.00018,12.45605]
[1778254456384,23.3,79811.62,0.0,0.85423,0.00018,12.4027]
[1778254458398,23.3,79817.17,0.0,0.85525,0.00018,12.34535]
[1778254460412,23.3,79811.28,0.0,0.85419,0.00018,12.40483]
[1778254462426,23.3,79809.79,0.0,0.85394,0.00018,12.41922]
[1778254467461,23.29,79808.63,0.0,0.85376,0.00018,12.4291]
[1778254472496,23.29,79805.95,0.0,0.85336,0.00018,12.44911]
[1778254474512,23.29,79810.8,0.0,0.85425,0.00018,12.39875]
[1778254476694,23.29,79813.27,0.0,0.85471,0.00018,12.37311]
[1778254477533,23.29,79813.91,0.0,0.85484,0.00018,12.36591]
[1778254482568,23.28,79816.51,0.0,0.85533,0.00018,12.33786]
[1778254487603,23.28,79816.95,0.0,0.85543,0.00018,12.33212]
[1778254489617,23.28,79825.25,0.0,0.85693,0.00018,12.24699]
[1778254492638,23.28,79827.66,0.0,0.85737,0.00018,12.22199]
[1778254497673,23.28,79837.16,0.0,0.85907,0.00018,12.12472]
[1778254498681,23.28,79846.92,0.0,0.8608,0.00018,12.02494]
[1778254499687,23.28,79852.14,0.0,0.86172,0.00017,11.97107]
[1778254500694,23.28,79853.22,0.0,0.86192,0.00017,11.95983]
[1778254502709,23.27,79847.42,0.0,0.86093,0.00018,12.01713]
[1778254504727,23.27,79842.78,0.0,0.86014,0.00018,12.06308]
[1778254505729,23.27,79836.2,0.0,0.85898,0.00018,12.1294]
[1778254506736,23.27,79832.03,0.0,0.85824,0.00018,12.17191]
[1778254508037,23.27,79835.19,0.0,0.85881,0.00018,12.13925]
[1778254511612,23.27,79838.36,0.0,0.85938,0.00018,12.10659]
[1778254513786,23.27,79833.34,0.0,0.85851,0.00018,12.15668]
[1778254514793,23.27,79821.4,0.0,0.85638,0.00018,12.27842]
[1778254515800,23.27,79818.03,0.0,0.85577,0.00018,12.31262]
[1778254516807,23.27,79812.32,0.0,0.85475,0.00018,12.37069]
[1778254521842,23.26,79816.58,0.0,0.85554,0.00018,12.32561]
[1778254522850,23.26,79823.42,0.0,0.85678,0.00018,12.25559]
[1778254524863,23.26,79834.86,0.0,0.85883,0.00018,12.13791]
[1778254526877,23.26,79832.81,0.0,0.85849,0.00018,12.15774]
[1778254530906,23.26,79826.67,0.0,0.85742,0.00018,12.21877]
[1778254531913,23.26,79820.67,0.0,0.8564,0.00018,12.27465]
[1778254533927,23.26,79816.84,0.0,0.85571,0.00018,12.31333]
[1778254538962,23.25,79815.96,0.0,0.85557,0.00018,12.32135]
[1778254543997,23.25,79813.93,0.0,0.85523,0.00018,12.34101]
[1778254545007,23.25,79819.5,0.0,0.85623,0.00018,12.28389]
[1778254546011,23.25,79823.91,0.0,0.85703,0.00018,12.23834]
[1778254551046,23.25,79821.81,0.0,0.8567,0.00018,12.2575]
[1778254556081,23.24,79822.6,0.0,0.85686,0.00018,12.2479]
[1778254561116,23.24,79822.8,0.0,0.85693,0.00018,12.2439]
[1778254562123,23.24,79831.68,0.0,0.85853,0.00018,12.1524]
[1778254563130,23.24,79835.79,0.0,0.85928,0.00018,12.10974]
[1778254565144,23.24,79841.61,0.0,0.86033,0.00018,12.0491]
[1778254566151,23.24,79849.3,0.0,0.86169,0.00018,11.97013]
[1778254568165,23.23,79852.58,0.0,0.86228,0.00017,11.93576]
[1778254573200,23.23,79852.46,0.0,0.8623,0.00017,11.93467]
[1778254575214,23.23,79845.21,0.0,0.86104,0.00018,12.00756]
[1778254580249,23.22,79842.57,0.0,0.86062,0.00018,12.03222]
[1778254585284,23.22,79844.12,0.0,0.86093,0.00018,12.01429]
[1778254590319,23.22,79848.33,0.0,0.86172,0.00018,11.96849]
[1778254591326,23.22,79844.14,0.0,0.86104,0.00018,12.00537]
[1778254596361,23.21,79843.39,0.0,0.86095,0.00018,12.0101]
[1778254601396,23.21,79840.66,0.0,0.86049,0.00018,12.03709]
[1778254606432,23.21,79840.98,0.0,0.86057,0.00018,12.03207]
[1778254611467,23.2,79840.25,0.0,0.8605,0.00018,12.03649]
[1778254613481,23.2,79836.2,0.0,0.85979,0.00018,12.07705]
[1778254618516,23.2,79833.21,0.0,0.85928,0.00018,12.10643]
[1778254623551,23.2,79833.24,0.0,0.85931,0.00018,12.10477]
[1778254629593,23.19,79830.98,0.0,0.85894,0.00018,12.12622]
[1778254634628,23.19,79825.4,0.0,0.85794,0.00018,12.18355]
[1778254639663,23.19,79812.77,0.0,0.85567,0.00018,12.31286]
[1778254640670,23.19,79809.13,0.0,0.85501,0.00018,12.34997]
[1778254645705,23.19,79806.54,0.0,0.85456,0.00018,12.37527]
[1778254650740,23.19,79806.35,0.0,0.85455,0.00018,12.37598]
[1778254655775,23.19,79805.89,0.0,0.85454,0.00018,12.37416]
[1778254660810,23.18,79808.5,0.0,0.85503,0.00018,12.34628]
[1778254665845,23.18,79807.79,0.0,0.85492,0.00018,12.35253]
[1778254670880,23.18,79805.96,0.0,0.8546,0.00018,12.37029]
[1778254675923,23.18,79805.73,0.0,0.85458,0.00018,12.37137]
[1778254680957,23.18,79804.48,0.0,0.85438,0.00018,12.38301]
[1778254684985,23.18,79813.4,0.0,0.85601,0.00018,12.29065]
[1778254685992,23.18,79819.37,0.0,0.85709,0.00018,12.22937]
[1778254691027,23.18,79820.24,0.0,0.85725,0.00018,12.22029]
[1778254693041,23.17,79828.67,0.0,0.85876,0.00018,12.13367]
[1778254694745,23.17,79828.67,0.0,0.85876,0.00018,12.13367]
[1778254694826,23.17,79828.82,0.0,0.85879,0.00018,12.13188]
[1778254700090,23.17,79828.09,0.0,0.85866,0.00018,12.13972]
[1778254703111,23.17,79841.14,0.0,0.86097,0.00018,12.0063]
[1778254705125,23.17,79843.67,0.0,0.86143,0.00018,11.97946]
[1778254710160,23.17,79842.79,0.0,0.86131,0.00018,11.98681]
[1778254717209,23.17,79842.04,0.0,0.86126,0.00018,11.98674]
[1778254722244,23.16,79842.48,0.0,0.86136,0.00018,11.98105]
[1778254727279,23.16,79842.19,0.0,0.86133,0.00018,11.98311]
[1778254731307,23.16,79836.59,0.0,0.86034,0.00018,12.04045]
[1778254733321,23.16,79841.35,0.0,0.86117,0.00018,11.99209]
[1778254738360,23.17,79837.83,0.0,0.86053,0.00018,12.0291]
[1778254743395,23.17,79839.84,0.0,0.86087,0.00018,12.00938]
[1778254748430,23.17,79839.69,0.0,0.86083,0.00018,12.01188]
[1778254753465,23.17,79841.03,0.0,0.86107,0.00018,11.99775]
[1778254758500,23.17,79843.91,0.0,0.8616,0.00018,11.96706]
[1778254762528,23.16,79850.75,0.0,0.86282,0.00017,11.89625]
[1778254764542,23.16,79855.05,0.0,0.86358,0.00017,11.85146]
[1778254769577,23.16,79854.79,0.0,0.86356,0.00017,11.85285]
[1778254774612,23.16,79857.07,0.0,0.86402,0.00017,11.82336]
[1778254775619,23.16,79861.42,0.0,0.86478,0.00017,11.7786]
[1778254776626,23.16,79871.8,0.0,0.86658,0.00017,11.67251]
[1778254777633,23.16,79878.29,0.0,0.86769,0.00017,11.60628]
[1778254779647,23.16,79882.16,0.0,0.86835,0.00017,11.56682]
[1778254784683,23.15,79887.14,0.0,0.86923,0.00017,11.51417]
[1778254787623,23.15,79888.05,0.0,0.8694,0.00017,11.50423]
[1778254792479,23.15,79885.11,0.0,0.86893,0.00017,11.5324]
[1778254797775,23.15,79883.72,0.0,0.86873,0.00017,11.54438]
[1778254800797,23.15,79877.8,0.0,0.86772,0.00017,11.60428]
[1778254805833,23.15,79867.1,0.0,0.86589,0.00017,11.71306]
[1778254806840,23.15,79861.6,0.0,0.86494,0.00017,11.76897]
[1778254811875,23.14,79861.83,0.0,0.865,0.00017,11.76543]
[1778254812337,23.14,79861.83,0.0,0.865,0.00017,11.76543]
[1778254812387,23.14,79861.83,0.0,0.865,0.00017,11.76543]
[1778254812393,23.14,79861.83,0.0,0.865,0.00017,11.76543]
[1778254812439,23.14,79861.83,0.0,0.865,0.00017,11.76543]
[1778254815649,23.14,79862.85,0.0,0.86519,0.00017,11.75426]
[1778254819758,23.14,79864.89,0.0,0.86556,0.00017,11.73239]
[1778254820705,23.14,79867.59,0.0,0.86603,0.00017,11.70459]
[1778254822640,23.14,79867.34,0.0,0.866,0.00017,11.70668]
[1778254824967,23.14,79872.48,0.0,0.86689,0.00017,11.65364]
[1778254825739,23.14,79872.48,0.0,0.86689,0.00017,11.65364]
[1778254830008,23.13,79879.56,0.0,0.86815,0.00017,11.5788]
[1778254831010,23.13,79885.53,0.0,0.86922,0.00017,11.51223]
[1778254831158,23.13,79885.53,0.0,0.86922,0.00017,11.51223]
[1778254834030,23.13,79892.94,0.0,0.87049,0.00017,11.43579]
[1778254835837,23.13,79896.44,0.0,0.87108,0.00017,11.39994]
[1778254836053,23.13,79908.09,0.0,0.87303,0.00017,11.28162]
[1778254837056,23.13,79925.6,0.0,0.87592,0.00016,11.10401]
[1778254838067,23.13,79933.33,0.0,0.87719,0.00016,11.02537]
[1778254843103,23.12,79933.04,0.0,0.87719,0.00016,11.02585]
[1778254843159,23.12,79933.04,0.0,0.87719,0.00016,11.02585]
[1778254845916,23.12,79933.49,0.0,0.87728,0.00016,11.02018]
[1778254850152,23.12,79940.66,0.0,0.87848,0.00016,10.94526]
[1778254852166,23.12,79945.03,0.0,0.87918,0.00016,10.90137]
[1778254857240,23.12,79947.23,0.0,0.87953,0.00016,10.87944]
[1778254858764,23.12,79946.94,0.0,0.87948,0.00016,10.88244]
[1778254859215,23.12,79952.46,0.0,0.88036,0.00016,10.82721]
[1778254861229,23.12,79961.55,0.0,0.8818,0.00016,10.73655]
[1778254864010,23.12,79963.63,0.0,0.88212,0.00016,10.71604]
[1778254868694,23.12,79967.23,0.0,0.88266,0.00016,10.68172]
[1778254872120,23.12,79967.55,0.0,0.88269,0.00016,10.67974]
[1778254873589,23.13,79966.89,0.0,0.88258,0.00016,10.68714]
[1778254873669,23.13,79957.85,0.0,0.88114,0.00016,10.77793]
[1778254874459,23.13,79957.85,0.0,0.88114,0.00016,10.77793]
[1778254877364,23.13,79954.9,0.0,0.88066,0.00016,10.80821]
[1778254877465,23.13,79954.01,0.0,0.88052,0.00016,10.81736]
[1778254878493,23.13,79954.01,0.0,0.88052,0.00016,10.81736]
[1778254879355,23.13,79949.36,0.0,0.87977,0.00016,10.86443]
[1778254880543,23.13,79949.36,0.0,0.87977,0.00016,10.86443]
[1778254883661,23.13,79946.28,0.0,0.87927,0.00016,10.89573]
[1778254885543,23.13,79947.34,0.0,0.87944,0.00016,10.88531]
[1778254888547,23.13,79954.17,0.0,0.88052,0.00016,10.81728]
[1778254891143,23.13,79953.92,0.0,0.88047,0.00016,10.82019]
[1778254891154,23.13,79953.75,0.0,0.8805,0.00016,10.8161]
[1778254896112,23.13,79953.68,0.0,0.8805,0.00016,10.81604]
[1778254898370,23.13,79955.84,0.0,0.88086,0.00016,10.79366]
[1778254903524,23.13,79959.62,0.0,0.88148,0.00016,10.75441]
[1778254905098,23.13,79959.62,0.0,0.88148,0.00016,10.75441]
[1778254904531,23.12,79964.43,0.0,0.88224,0.00016,10.70614]
[1778254908122,23.12,79967.42,0.0,0.88271,0.00016,10.6761]
[1778254910323,23.12,79969.23,0.0,0.883,0.00016,10.65792]
[1778254911581,23.12,79974.73,0.0,0.88386,0.00016,10.60307]
[1778254913036,23.12,79974.73,0.0,0.88386,0.00016,10.60307]
[1778254915620,23.13,79982.65,0.0,0.88508,0.00015,10.52474]
[1778254916620,23.12,79990.9,0.0,0.88636,0.00015,10.44201]
[1778254918634,23.12,79994.11,0.0,0.88688,0.00015,10.40885]
[1778254919549,23.12,79994.11,0.0,0.88688,0.00015,10.40885]
[1778254924676,23.12,79996.96,0.0,0.88734,0.00015,10.37872]
[1778254925310,23.12,79996.96,0.0,0.88734,0.00015,10.37872]
[1778254926690,23.12,80007.34,0.0,0.88892,0.00015,10.27596]
[1778254927697,23.12,80010.39,0.0,0.88937,0.00015,10.24594]
[1778254928704,23.12,80005.44,0.0,0.88863,0.00015,10.29491]
[1778254929711,23.12,80000.07,0.0,0.88781,0.00015,10.34803]
[1778254930718,23.12,79993.51,0.0,0.88681,0.00015,10.41295]
[1778254931312,23.12,79993.51,0.0,0.88681,0.00015,10.41295]
[1778254931725,23.12,79988.6,0.0,0.88605,0.00015,10.46205]
[1778254935578,23.12,79985.09,0.0,0.88549,0.00015,10.49812]
[1778254936760,23.12,79977.11,0.0,0.88424,0.00016,10.57885]
[1778254938395,23.12,79974.43,0.0,0.88381,0.00016,10.60616]
[1778254940766,23.13,79973.72,0.0,0.88368,0.00016,10.61437]
[1778254944829,23.13,79973.9,0.0,0.88368,0.00016,10.61482]
[1778254945826,23.13,79973.67,0.0,0.88363,0.00016,10.61768]
[1778254947783,23.13,79973.04,0.0,0.88352,0.00016,10.62509]
[1778254950869,23.14,79975.2,0.0,0.88382,0.00016,10.60531]
[1778254952733,23.14,79974.35,0.0,0.88372,0.00016,10.60968]
[1778254952873,23.14,79981.75,0.0,0.88486,0.00015,10.53662]
[1778254954976,23.14,79984.35,0.0,0.88525,0.00015,10.51149]
[1778254955038,23.14,79983.93,0.0,0.88518,0.00015,10.51639]
[1778254955909,23.14,79983.93,0.0,0.88518,0.00015,10.51639]
[1778254958915,23.14,79989.5,0.0,0.88599,0.00015,10.46404]
[1778254960929,23.15,79994.67,0.0,0.88676,0.00015,10.41442]
[1778254961349,23.15,79994.67,0.0,0.88676,0.00015,10.41442]
[1778254963950,23.15,80004.23,0.0,0.88821,0.00015,10.31998]
[1778254964957,23.15,80009.48,0.0,0.88901,0.00015,10.26819]
[1778254966019,23.15,80009.48,0.0,0.88901,0.00015,10.26819]
[1778254966974,23.15,80003.19,0.0,0.88805,0.00015,10.33039]
[1778254967446,23.15,80003.19,0.0,0.88805,0.00015,10.33039]
[1778254971268,23.15,80003.16,0.0,0.88805,0.00015,10.33059]
[1778254973251,23.15,80002.59,0.0,0.88796,0.00015,10.33617]
[1778254975568,23.15,80003.9,0.0,0.88816,0.00015,10.3232]
[1778254976036,23.15,80004.03,0.0,0.88818,0.00015,10.3219]
[1778254976554,23.15,80004.03,0.0,0.88818,0.00015,10.3219]
[1778254982078,23.15,80007.31,0.0,0.88867,0.00015,10.28987]
[1778254982733,23.15,80007.31,0.0,0.88867,0.00015,10.28987]
[1778254988120,23.15,80009.19,0.0,0.88896,0.00015,10.27137]
[1778254989816,23.15,80008.72,0.0,0.88889,0.00015,10.27603]
[1778254994100,23.15,80009.88,0.0,0.88906,0.00015,10.26467]
[1778254995180,23.15,80010.72,0.0,0.88919,0.00015,10.25641]
[1778254998702,23.15,80012.76,0.0,0.88949,0.00015,10.23648]
[1778255000534,23.15,80009.14,0.0,0.88894,0.00015,10.27223]
[1778255006246,23.15,80009.06,0.0,0.88893,0.00015,10.27286]
[1778255008974,23.15,80008.03,0.0,0.88878,0.00015,10.28294]
[1778255011240,23.15,80007.41,0.0,0.88869,0.00015,10.28896]
[1778255014303,23.15,80001.56,0.0,0.88782,0.00015,10.34306]
[1778255015521,23.15,80002.24,0.0,0.88792,0.00015,10.33716]
[1778255016591,23.15,80002.24,0.0,0.88792,0.00015,10.33716]
[1778255016631,23.15,79996.45,0.0,0.88702,0.00015,10.39522]
[1778255017324,23.15,79991.03,0.0,0.88618,0.00015,10.44963]
[1778255021699,23.16,79969.76,0.0,0.88284,0.00016,10.66367]
[1778255022374,23.16,79932.68,0.0,0.87692,0.00016,11.03584]
[1778255023516,23.16,79925.01,0.0,0.87566,0.00016,11.11334]
[1778255024380,23.16,79934.89,0.0,0.87728,0.00016,11.01364]
[1778255025386,23.16,79945.22,0.0,0.87894,0.00016,10.90979]
[1778255026393,23.16,79947.34,0.0,0.87928,0.00016,10.88856]
[1778255028408,23.16,79958.65,0.0,0.88108,0.00016,10.77547]
[1778255029414,23.16,79961.89,0.0,0.88159,0.00016,10.74331]
[1778255032435,23.16,79954.76,0.0,0.88045,0.00016,10.81536]
[1778255035456,23.16,79943.22,0.0,0.8786,0.00016,10.93144]
[1778255036463,23.16,79941.3,0.0,0.87829,0.00016,10.9507]
[1778255037453,23.16,79941.3,0.0,0.87829,0.00016,10.9507]
[1778255041498,23.16,79935.08,0.0,0.87731,0.00016,11.01119]
[1778255042561,23.16,79935.08,0.0,0.87731,0.00016,11.01119]
[1778255043512,23.16,79925.37,0.0,0.87574,0.00016,11.10865]
[1778255048547,23.16,79925.82,0.0,0.87583,0.00016,11.10282]
[1778255049458,23.16,79925.82,0.0,0.87583,0.00016,11.10282]
[1778255049554,23.16,79925.96,0.0,0.87586,0.00016,11.10115]
[1778255051780,23.16,79926.54,0.0,0.87596,0.00016,11.09505]
[1778255053582,23.15,79940.29,0.0,0.87821,0.00016,10.95567]
[1778255055142,23.15,79940.29,0.0,0.87821,0.00016,10.95567]
[1778255055224,23.15,79946.39,0.0,0.87919,0.00016,10.89397]
[1778255058617,23.15,79942.13,0.0,0.87854,0.00016,10.93508]
[1778255061638,23.15,79954.38,0.0,0.88052,0.00016,10.81093]
[1778255063162,23.15,79954.38,0.0,0.88052,0.00016,10.81093]
[1778255063307,23.15,79960.42,0.0,0.88148,0.00016,10.75006]
[1778255064955,23.15,79959.14,0.0,0.88128,0.00016,10.76286]
[1778255068688,23.15,79963.49,0.0,0.88198,0.00016,10.7184]
[1778255069967,23.15,79963.49,0.0,0.88198,0.00016,10.7184]
[1778255070707,23.15,79968.64,0.0,0.88279,0.00016,10.66719]
[1778255071714,23.15,79962.92,0.0,0.88193,0.00016,10.71938]
[1778255074750,23.15,79959.93,0.0,0.88145,0.00016,10.74984]
[1778255077296,23.15,79956.51,0.0,0.8809,0.00016,10.78458]
[1778255078532,23.15,79959.99,0.0,0.88144,0.00016,10.75027]
[1778255078763,23.15,79957.76,0.0,0.88108,0.00016,10.77284]
[1778255083803,23.15,79959.09,0.0,0.88127,0.00016,10.76077]
[1778255087831,23.15,79954.14,0.0,0.88047,0.00016,10.81134]
[1778255088863,23.15,79949.15,0.0,0.87968,0.00016,10.86149]
[1778255093898,23.15,79948.42,0.0,0.87955,0.00016,10.86933]
[1778255098933,23.16,79948.2,0.0,0.87951,0.00016,10.87201]
[1778255103968,23.16,79941.44,0.0,0.87842,0.00016,10.9402]
[1778255106424,23.16,79940.76,0.0,0.87831,0.00016,10.94702]
[1778255106525,23.16,79940.83,0.0,0.87832,0.00016,10.9463]
[1778255111018,23.16,79946.4,0.0,0.87921,0.00016,10.89044]
[1778255116052,23.16,79944.07,0.0,0.87883,0.00016,10.91416]
[1778255121087,23.16,79944.58,0.0,0.87891,0.00016,10.90934]
[1778255127129,23.16,79950.17,0.0,0.8798,0.00016,10.85373]
[1778255128136,23.16,79954.53,0.0,0.88049,0.00016,10.81023]
[1778255131157,23.16,79949.27,0.0,0.87969,0.00016,10.85818]
[1778255132164,23.16,79945.1,0.0,0.87902,0.00016,10.90012]
[1778255133171,23.16,79949.81,0.0,0.87978,0.00016,10.85299]
[1778255134178,23.16,79954.39,0.0,0.8805,0.00016,10.80729]
[1778255138206,23.16,79959.72,0.0,0.88135,0.00016,10.75353]
[1778255142234,23.16,79964.79,0.0,0.88217,0.00016,10.70215]
[1778255146264,23.16,79957.78,0.0,0.88107,0.00016,10.77166]
[1778255147270,23.16,79952.03,0.0,0.88016,0.00016,10.82906]
[1778255148277,23.16,79946.9,0.0,0.87933,0.00016,10.88068]
[1778255150291,23.16,79945.86,0.0,0.87916,0.00016,10.89133]
[1778255153057,23.16,79945.13,0.0,0.87904,0.00016,10.89878]
[1778255153312,23.16,79945.08,0.0,0.87904,0.00016,10.89933]
[1778255157342,23.16,79950.84,0.0,0.87995,0.00016,10.84177]
[1778255158349,23.16,79957.07,0.0,0.88094,0.00016,10.77946]
[1778255160363,23.16,79956.21,0.0,0.8808,0.00016,10.78846]
[1778255162377,23.16,79950.89,0.0,0.87995,0.00016,10.84214]
[1778255167412,23.16,79949.74,0.0,0.87975,0.00016,10.85452]
[1778255172447,23.16,79949.04,0.0,0.87963,0.00016,10.86222]
[1778255177482,23.16,79946.5,0.0,0.87921,0.00016,10.88819]
[1778255180503,23.16,79951.67,0.0,0.88004,0.00016,10.83668]
[1778255185538,23.16,79955.41,0.0,0.88061,0.00016,10.80026]
[1778255187552,23.16,79949.9,0.0,0.87973,0.00016,10.8558]
[1778255192587,23.17,79948.21,0.0,0.8795,0.00016,10.86801]
[1778255197622,23.17,79945.92,0.0,0.87912,0.00016,10.89153]
[1778255202657,23.17,79941.7,0.0,0.87844,0.00016,10.93424]
[1778255207692,23.17,79936.83,0.0,0.87765,0.00016,10.98339]
[1778255208699,23.17,79941.0,0.0,0.87832,0.00016,10.9415]
[1778255209706,23.17,79949.38,0.0,0.87967,0.00016,10.85753]
[1778255210642,23.17,79949.38,0.0,0.87967,0.00016,10.85753]
[1778255210713,23.17,79952.76,0.0,0.8802,0.00016,10.82386]
[1778255212728,23.17,79957.52,0.0,0.88095,0.00016,10.77669]
[1778255214741,23.17,79964.7,0.0,0.88208,0.00016,10.70558]
[1778255219776,23.17,79966.44,0.0,0.88232,0.00016,10.69022]
[1778255224042,23.17,79963.21,0.0,0.88179,0.00016,10.72358]
[1778255224143,23.17,79964.25,0.0,0.88195,0.00016,10.71355]
[1778255229846,23.18,79965.32,0.0,0.88209,0.00016,10.70506]
[1778255231860,23.18,79970.45,0.0,0.88288,0.00016,10.65468]
[1778255233874,23.18,79982.56,0.0,0.88475,0.00015,10.53516]
[1778255234881,23.18,79979.61,0.0,0.88429,0.00016,10.56504]
[1778255235888,23.18,79970.34,0.0,0.88283,0.00016,10.65778]
[1778255236895,23.18,79966.03,0.0,0.88215,0.00016,10.70114]
[1778255240923,23.19,79961.35,0.0,0.88139,0.00016,10.74927]
[1778255241930,23.19,79954.57,0.0,0.88031,0.00016,10.81729]
[1778255246965,23.19,79955.54,0.0,0.88045,0.00016,10.80866]
[1778255252000,23.19,79956.44,0.0,0.88062,0.00016,10.79543]
[1778255255021,23.19,79969.0,0.0,0.88259,0.00016,10.67092]
[1778255256028,23.19,79971.95,0.0,0.88305,0.00016,10.64197]
[1778255258045,23.19,79976.66,0.0,0.88377,0.00016,10.59605]
[1778255263077,23.2,79976.33,0.0,0.88368,0.00016,10.60195]
[1778255268112,23.2,79976.33,0.0,0.88364,0.00016,10.6045]
[1778255272140,23.2,79984.26,0.0,0.88483,0.00015,10.52789]
[1778255273147,23.2,79990.99,0.0,0.88586,0.00015,10.46186]
[1778255274154,23.21,79999.13,0.0,0.8871,0.00015,10.38215]
[1778255276171,23.21,80000.55,0.0,0.88729,0.00015,10.36984]
[1778255281209,23.21,80005.76,0.0,0.88803,0.00015,10.32154]
[1778255282216,23.21,80014.41,0.0,0.88933,0.00015,10.23694]
[1778255283223,23.21,80021.83,0.0,0.89044,0.00015,10.16422]
[1778255286244,23.21,80025.5,0.0,0.89097,0.00015,10.12883]
[1778255287251,23.22,80029.85,0.0,0.89161,0.00015,10.0865]
[1778255289265,23.22,80024.99,0.0,0.89089,0.00015,10.13457]
[1778255290272,23.22,80020.59,0.0,0.89023,0.00015,10.17786]
[1778255295307,23.22,80024.03,0.0,0.89073,0.00015,10.14466]
[1778255296314,23.22,80028.11,0.0,0.89134,0.00015,10.10491]
[1778255301349,23.22,80023.92,0.0,0.8907,0.00015,10.14677]
[1778255301844,23.22,80023.92,0.0,0.8907,0.00015,10.14677]
[1778255302356,23.22,80024.65,0.0,0.89081,0.00015,10.13977]
[1778255307391,23.22,80026.78,0.0,0.89111,0.00015,10.11973]
[1778255309405,23.22,80034.74,0.0,0.89228,0.00015,10.0423]
[1778255310412,23.22,80043.23,0.0,0.89352,0.00015,9.95981]
[1778255312426,23.22,80048.24,0.0,0.89429,0.00015,9.90658]
[1778255317461,23.23,80050.34,0.0,0.89456,0.00014,9.88862]
[1778255322496,23.23,80050.11,0.0,0.89449,0.00014,9.8934]
[1778255323503,23.23,80058.15,0.0,0.89564,0.00014,9.81601]
[1778255324510,23.23,80066.18,0.0,0.89678,0.00014,9.73895]
[1778255325517,23.23,80073.68,0.0,0.89784,0.00014,9.66734]
[1778255327531,23.25,80074.49,0.0,0.89782,0.00014,9.66878]
[1778255332566,23.27,80075.89,0.0,0.89783,0.00014,9.66801]
[1778255335587,23.27,80080.72,0.0,0.89849,0.00014,9.62334]
[1778255337601,23.27,80086.55,0.0,0.89927,0.00014,9.5702]
[1778255341629,23.28,80091.5,0.0,0.8999,0.00014,9.52695]
[1778255344650,23.28,80086.29,0.0,0.89913,0.00014,9.57984]
[1778255349019,23.29,80087.45,0.0,0.89925,0.00014,9.5716]
[1778255349120,23.29,80089.43,0.0,0.89951,0.00014,9.55367]
[1778255354721,23.3,80086.75,0.0,0.89905,0.00014,9.58521]
[1778255358749,23.3,80091.51,0.0,0.89966,0.00014,9.54363]
[1778255360764,23.3,80099.47,0.0,0.90075,0.00014,9.46881]
[1778255361771,23.31,80104.18,0.0,0.90136,0.00014,9.42621]
[1778255363785,23.31,80098.39,0.0,0.90054,0.00014,9.48312]
[1778255365799,23.31,80092.06,0.0,0.89963,0.00014,9.5456]
[1778255368820,23.32,80099.56,0.0,0.90063,0.00014,9.47671]
[1778255372848,23.32,80093.8,0.0,0.89983,0.00014,9.52978]
[1778255373855,23.32,80089.03,0.0,0.89915,0.00014,9.57629]
[1778255375869,23.33,80075.87,0.0,0.89728,0.00014,9.7041]
[1778255376876,23.33,80067.63,0.0,0.8961,0.00014,9.78401]
[1778255378890,23.33,80062.67,0.0,0.89537,0.00014,9.833]
[1778255381911,23.33,80057.7,0.0,0.89463,0.00014,9.88262]
[1778255382918,23.33,80053.55,0.0,0.89402,0.00014,9.92322]
[1778255383925,23.33,80048.02,0.0,0.89321,0.00015,9.97718]
[1778255387240,23.34,80046.84,0.0,0.89303,0.00015,9.98937]
[1778255387341,23.34,80046.62,0.0,0.89299,0.00015,9.99186]
[1778255392989,23.34,80044.38,0.0,0.89263,0.00015,10.01579]
[1778255398025,23.34,80042.58,0.0,0.89234,0.00015,10.03498]
[1778255403060,23.34,80042.31,0.0,0.89228,0.00015,10.03922]
[1778255408095,23.35,80043.39,0.0,0.89241,0.00015,10.0305]
[1778255413139,23.35,80039.96,0.0,0.89187,0.00015,10.06652]
[1778255418174,23.36,80037.2,0.0,0.89142,0.00015,10.09636]
[1778255419181,23.36,80042.35,0.0,0.89217,0.00015,10.04663]
[1778255424216,23.36,80044.33,0.0,0.89243,0.00015,10.02921]
[1778255427237,23.36,80050.29,0.0,0.89329,0.00015,9.97259]
[1778255430258,23.36,80056.98,0.0,0.89423,0.00014,9.9093]
[1778255435293,23.37,80059.66,0.0,0.89463,0.00014,9.8809]
[1778255437307,23.37,80054.34,0.0,0.89384,0.00014,9.93327]
[1778255439322,23.37,80050.33,0.0,0.89325,0.00015,9.97292]
[1778255444356,23.37,80048.64,0.0,0.89298,0.00015,9.99109]
[1778255449391,23.38,80049.69,0.0,0.8931,0.00015,9.983]
[1778255454426,23.38,80050.48,0.0,0.89318,0.00015,9.9774]
[1778255459461,23.38,80052.64,0.0,0.89346,0.00015,9.95871]
[1778255464497,23.39,80056.0,0.0,0.89392,0.00014,9.92856]
[1778255469532,23.39,80058.26,0.0,0.89421,0.00014,9.9092]
[1778255472553,23.39,80052.84,0.0,0.8934,0.00015,9.96305]
[1778255475574,23.39,80049.62,0.0,0.89291,0.00015,9.99549]
[1778255477588,23.4,80055.97,0.0,0.89382,0.00014,9.93492]
[1778255482623,23.4,80059.87,0.0,0.89435,0.00014,9.89973]
[1778255484637,23.4,80069.86,0.0,0.89577,0.00014,9.8047]
[1778255485644,23.4,80074.83,0.0,0.89647,0.00014,9.75698]
[1778255486651,23.4,80075.24,0.0,0.89652,0.00014,9.75373]
[1778255491686,23.41,80078.56,0.0,0.89698,0.00014,9.72053]
[1778255496721,23.41,80077.35,0.0,0.89675,0.00014,9.73606]
[1778255501756,23.42,80072.47,0.0,0.89599,0.00014,9.78742]
[1778255503770,23.42,80068.42,0.0,0.8954,0.00014,9.8276]
[1778255508805,23.43,80066.07,0.0,0.89502,0.00014,9.85332]
[1778255510819,23.43,80059.48,0.0,0.89405,0.00014,9.91784]
[1778255514847,23.43,80065.44,0.0,0.89488,0.00014,9.86252]
[1778255518875,23.44,80070.9,0.0,0.89562,0.00014,9.81248]
[1778255523910,23.44,80071.97,0.0,0.89573,0.00014,9.80551]
[1778255528954,23.45,80071.23,0.0,0.89549,0.00014,9.82152]
[1778255529962,23.46,80063.94,0.0,0.89436,0.00014,9.89759]
[1778255532983,23.49,80059.6,0.0,0.89352,0.00014,9.95383]
[1778255538019,23.52,80058.64,0.0,0.89309,0.00014,9.98283]
[1778255543054,23.53,80054.42,0.0,0.89235,0.00015,10.03184]
[1778255545068,23.53,80043.75,0.0,0.89078,0.00015,10.13529]
[1778255546075,23.53,80039.54,0.0,0.89016,0.00015,10.17613]
[1778255548089,23.53,80034.15,0.0,0.88936,0.00015,10.22848]
[1778255551111,23.53,80029.96,0.0,0.88877,0.00015,10.26541]
[1778255553125,23.54,80025.97,0.0,0.88816,0.00015,10.30508]
[1778255555139,23.54,80020.47,0.0,0.88732,0.00015,10.35941]
[1778255557153,23.54,80016.09,0.0,0.88665,0.00015,10.40269]
[1778255560175,23.54,80007.69,0.0,0.88536,0.00015,10.48567]
[1778255566216,23.54,80007.64,0.0,0.88532,0.00015,10.48861]
[1778255571251,23.55,80010.28,0.0,0.88569,0.00015,10.46493]
[1778255577293,23.55,80010.74,0.0,0.88572,0.00015,10.46292]
[1778255582328,23.55,80012.86,0.0,0.88601,0.00015,10.44418]
[1778255587363,23.56,80013.19,0.0,0.88603,0.00015,10.44301]
[1778255592398,23.56,80010.82,0.0,0.88564,0.00015,10.46797]
[1778255597433,23.56,80011.73,0.0,0.88575,0.00015,10.46077]
[1778255602468,23.56,80013.08,0.0,0.88593,0.00015,10.44939]
[1778255606497,23.57,80019.2,0.0,0.88683,0.00015,10.39114]
[1778255611532,23.57,80021.59,0.0,0.88723,0.00015,10.36347]
[1778255616567,23.57,80024.86,0.0,0.8877,0.00015,10.33264]
[1778255622609,23.57,80026.14,0.0,0.8879,0.00015,10.31964]
[1778255627644,23.57,80027.07,0.0,0.88806,0.00015,10.30938]
[1778255630665,23.57,80031.94,0.0,0.8888,0.00015,10.2615]
[1778255631672,23.57,80035.95,0.0,0.88939,0.00015,10.22255]
[1778255636707,23.57,80039.68,0.0,0.88995,0.00015,10.18628]
[1778255638721,23.57,80035.36,0.0,0.88931,0.00015,10.22799]
[1778255642749,23.56,80040.96,0.0,0.89014,0.00015,10.17351]
[1778255643756,23.56,80050.52,0.0,0.89154,0.00015,10.08126]
[1778255645770,23.56,80054.09,0.0,0.89206,0.00015,10.04704]
[1778255650861,23.57,80049.59,0.0,0.89139,0.00015,10.09125]
[1778255652875,23.57,80043.28,0.0,0.89046,0.00015,10.15237]
[1778255656903,23.57,80040.24,0.0,0.89002,0.00015,10.18179]
[1778255661944,23.57,80047.51,0.0,0.89108,0.00015,10.1116]
[1778255662952,23.57,80051.92,0.0,0.89173,0.00015,10.06915]
[1778255663962,23.57,80060.5,0.0,0.89297,0.00014,9.98679]
[1778255664969,23.57,80074.04,0.0,0.89491,0.00014,9.85731]
[1778255666982,23.57,80077.31,0.0,0.89536,0.00014,9.82684]
[1778255672017,23.57,80077.23,0.0,0.89536,0.00014,9.82489]
[1778255674040,23.57,80122.2,0.0,0.90159,0.00014,9.40048]
[1778255675044,23.57,80128.8,0.0,0.90249,0.00013,9.3388]
[1778255676051,23.57,80131.44,0.0,0.90283,0.00013,9.31463]
[1778255678065,23.58,80132.76,0.0,0.90296,0.00013,9.30565]
[1778255681086,23.58,80143.11,0.0,0.90434,0.00013,9.20981]
[1778255682093,23.58,80148.26,0.0,0.90502,0.00013,9.16219]
[1778255683100,23.59,80147.19,0.0,0.90482,0.00013,9.17575]
[1778255684107,23.6,80139.28,0.0,0.90366,0.00013,9.25764]
[1778255686123,23.6,80134.25,0.0,0.90297,0.00013,9.30508]
[1778255687130,23.6,80125.91,0.0,0.90184,0.00014,9.38386]
[1778255688137,23.6,80120.06,0.0,0.90103,0.00014,9.43939]
[1778255693172,23.61,80118.33,0.0,0.90075,0.00014,9.45867]
[1778255695792,23.61,80118.33,0.0,0.90075,0.00014,9.45867]
[1778255695860,23.61,80118.28,0.0,0.90073,0.00014,9.4603]
[1778255700222,23.61,80126.64,0.0,0.90183,0.00014,9.38478]
[1778255701244,23.61,80133.58,0.0,0.90275,0.00013,9.32059]
[1778255702240,23.61,80144.48,0.0,0.90421,0.00013,9.21928]
[1778255703249,23.61,80147.12,0.0,0.90455,0.00013,9.19509]
[1778255708282,23.62,80149.21,0.0,0.9048,0.00013,9.17763]
[1778255713318,23.62,80147.84,0.0,0.90459,0.00013,9.19233]
[1778255714325,23.62,80140.99,0.0,0.90368,0.00013,9.25633]
[1778255716340,23.62,80132.0,0.0,0.90245,0.00013,9.34182]
[1778255717347,23.63,80136.01,0.0,0.90298,0.00013,9.30518]
[1778255718361,23.63,80151.05,0.0,0.90497,0.00013,9.16567]
[1778255719372,23.63,80163.31,0.0,0.90657,0.00013,9.05285]
[1778255720376,23.63,80167.4,0.0,0.9071,0.00013,9.01581]
[1778255722393,23.66,80151.98,0.0,0.90476,0.00013,9.18064]
[1778255723398,23.68,80140.63,0.0,0.90312,0.00013,9.29588]
[1778255724405,23.7,80140.2,0.0,0.90288,0.00013,9.31237]
[1778255729440,23.78,80137.39,0.0,0.90168,0.00013,9.39621]
[1778255730447,23.8,80126.63,0.0,0.90007,0.00014,9.50715]
[1778255731454,23.81,80122.58,0.0,0.89944,0.00014,9.54884]
[1778255736489,23.88,80116.98,0.0,0.8981,0.00014,9.64039]
[1778255741084,23.91,80120.74,0.0,0.89832,0.00014,9.62586]
[1778255741525,23.93,80121.93,0.0,0.89829,0.00014,9.62813]
[1778255746560,23.95,80119.31,0.0,0.89772,0.00014,9.66708]
[1778255751595,23.96,80121.31,0.0,0.89795,0.00014,9.65138]
[1778255752800,23.96,80121.31,0.0,0.89795,0.00014,9.65138]
[1778255752901,23.96,80121.1,0.0,0.89791,0.00014,9.65394]
[1778255758645,23.96,80120.7,0.0,0.8978,0.00014,9.66118]
[1778255763684,23.97,80120.56,0.0,0.89774,0.00014,9.66534]
[1778255764695,23.97,80130.83,0.0,0.89914,0.00014,9.57035]
[1778255765705,23.98,80134.88,0.0,0.89959,0.00014,9.53985]
[1778255770756,24.01,80137.96,0.0,0.89975,0.00014,9.52906]
[1778255773777,24.02,80142.4,0.0,0.9002,0.00013,9.49782]
[1778255777806,24.03,80136.56,0.0,0.89937,0.00014,9.55506]
[1778255778813,24.03,80129.88,0.0,0.89845,0.00014,9.6177]
[1778255780827,24.03,80122.9,0.0,0.89748,0.00014,9.68378]
[1778255782384,24.03,80123.01,0.0,0.89749,0.00014,9.68329]
[1778255782841,24.03,80123.31,0.0,0.89752,0.00014,9.68103]
[1778255787876,24.03,80122.56,0.0,0.89738,0.00014,9.69062]
[1778255788482,24.03,80122.56,0.0,0.89738,0.00014,9.69062]
[1778255788883,24.04,80122.43,0.0,0.89735,0.00014,9.69236]
[1778255790897,24.04,80130.79,0.0,0.89848,0.00014,9.61577]
[1778255792911,24.04,80137.18,0.0,0.89938,0.00014,9.5527]
[1778255793918,24.04,80132.98,0.0,0.8988,0.00014,9.59231]
[1778255794925,24.04,80128.43,0.0,0.89817,0.00014,9.63521]
[1778255799239,24.05,80128.91,0.0,0.8982,0.00014,9.63321]
[1778255799960,24.05,80128.18,0.0,0.89809,0.00014,9.6406]
[1778255801974,24.05,80139.38,0.0,0.89959,0.00014,9.5381]
[1778255806002,24.05,80144.93,0.0,0.9003,0.00013,9.48953]
[1778255811038,24.06,80145.04,0.0,0.90026,0.00013,9.49247]
[1778255816073,24.06,80145.16,0.0,0.90022,0.00013,9.49521]
[1778255821110,24.07,80151.62,0.0,0.90103,0.00013,9.43967]
[1778255822116,24.07,80158.75,0.0,0.90197,0.00013,9.37457]
[1778255824130,24.08,80157.34,0.0,0.9017,0.00013,9.39366]
[1778255826149,24.09,80151.45,0.0,0.90082,0.00013,9.45428]
[1778255828162,24.09,80145.66,0.0,0.90003,0.00013,9.50849]
[1778255832194,24.09,80150.04,0.0,0.9006,0.00013,9.46958]
[1778255834209,24.1,80156.19,0.0,0.9014,0.00013,9.41383]
[1778255837230,24.1,80161.98,0.0,0.90215,0.00013,9.36229]
[1778255839244,24.1,80166.04,0.0,0.90267,0.00013,9.32629]
[1778255844279,24.11,80166.39,0.0,0.90259,0.00013,9.33172]
[1778255849314,24.12,80164.34,0.0,0.90227,0.00013,9.35414]
[1778255852335,24.12,80160.85,0.0,0.90183,0.00013,9.38262]
[1778255855356,24.12,80166.99,0.0,0.90262,0.00013,9.32809]
[1778255860391,24.13,80164.26,0.0,0.90222,0.00013,9.35598]
[1778255862405,24.13,80157.41,0.0,0.90129,0.00013,9.41976]
[1778255863412,24.13,80150.5,0.0,0.90036,0.00013,9.48406]
[1778255864419,24.13,80145.8,0.0,0.89972,0.00013,9.52806]
[1778255869454,24.14,80137.37,0.0,0.89853,0.00014,9.60924]
[1778255870461,24.14,80130.88,0.0,0.89764,0.00014,9.66985]
[1778255871468,24.14,80125.91,0.0,0.89695,0.00014,9.7164]
[1778255874489,24.14,80119.83,0.0,0.8961,0.00014,9.77407]
[1778255879524,24.14,80118.92,0.0,0.89595,0.00014,9.78406]
[1778255880351,24.14,80118.92,0.0,0.89595,0.00014,9.78406]
[1778255880531,24.15,80117.93,0.0,0.89581,0.00014,9.79357]
[1778255885566,24.15,80116.74,0.0,0.89562,0.00014,9.80624]
[1778255890602,24.15,80116.78,0.0,0.8956,0.00014,9.80744]
[1778255895637,24.15,80115.61,0.0,0.89542,0.00014,9.81986]
[1778255900672,24.16,80116.23,0.0,0.89548,0.00014,9.8156]
[1778255905707,24.16,80116.06,0.0,0.89543,0.00014,9.8187]
[1778255910746,24.16,80117.9,0.0,0.89567,0.00014,9.80318]
[1778255911754,24.16,80110.51,0.0,0.89468,0.00014,9.86707]
[1778255913773,24.16,80107.8,0.0,0.8943,0.00014,9.89275]
[1778255918808,24.16,80106.89,0.0,0.89416,0.00014,9.90212]
[1778255923843,24.16,80106.78,0.0,0.89413,0.00014,9.9039]
[1778255928878,24.17,80107.15,0.0,0.89417,0.00014,9.90123]
[1778255929885,24.17,80102.03,0.0,0.89345,0.00014,9.94919]
[1778255931899,24.17,80097.26,0.0,0.89278,0.00014,9.99394]
[1778255936935,24.17,80099.28,0.0,0.89306,0.00014,9.97524]
[1778255941970,24.17,80095.62,0.0,0.89254,0.00014,10.00975]
[1778255943984,24.17,80100.65,0.0,0.89325,0.00014,9.96279]
[1778255949026,24.17,80100.9,0.0,0.89327,0.00014,9.96098]
[1778255954061,24.17,80100.69,0.0,0.89324,0.00014,9.96345]
[1778255960103,24.17,80102.82,0.0,0.89353,0.00014,9.94416]
[1778255961110,24.17,80109.59,0.0,0.89447,0.00014,9.88112]
[1778255963124,24.17,80111.98,0.0,0.8948,0.00014,9.85934]
[1778255967152,24.17,80116.14,0.0,0.89536,0.00014,9.82177]
[1778255972187,24.17,80119.13,0.0,0.8958,0.00014,9.79042]
[1778255977222,24.18,80116.7,0.0,0.89543,0.00014,9.81473]
[1778255980243,24.18,80112.09,0.0,0.89478,0.00014,9.8586]
[1778255985278,24.18,80105.52,0.0,0.89384,0.00014,9.9214]
[1778255989306,24.18,80111.45,0.0,0.89465,0.00014,9.8671]
[1778255990313,24.18,80116.71,0.0,0.89538,0.00014,9.81839]
[1778255991320,24.18,80122.51,0.0,0.89618,0.00014,9.76485]
[1778255992327,24.18,80127.65,0.0,0.89688,0.00014,9.7176]
[1778255994342,24.19,80128.98,0.0,0.89704,0.00014,9.70628]
[1778255999376,24.19,80130.3,0.0,0.89719,0.00014,9.69664]
[1778256002403,24.19,80142.3,0.0,0.8988,0.00014,9.58746]
[1778256003408,24.19,80148.58,0.0,0.89964,0.00013,9.52977]
[1778256004415,24.19,80155.07,0.0,0.90051,0.00013,9.47042]
[1778256006436,24.2,80149.61,0.0,0.89972,0.00013,9.52453]
[1778256008450,24.2,80144.96,0.0,0.89908,0.00013,9.56792]
[1778256010464,24.2,80138.2,0.0,0.89816,0.00014,9.63065]
[1778256013485,24.2,80145.58,0.0,0.89913,0.00013,9.56449]
[1778256016506,24.2,80147.65,0.0,0.8994,0.00013,9.54611]
[1778256017950,24.2,80147.65,0.0,0.8994,0.00013,9.54611]
[1778256018051,24.21,80145.26,0.0,0.89907,0.00013,9.56861]
[1778256023555,24.21,80142.63,0.0,0.8987,0.00014,9.59395]
[1778256027190,24.21,80138.06,0.0,0.89807,0.00014,9.6367]
[1778256028590,24.21,80145.04,0.0,0.89902,0.00013,9.57268]
[1778256030604,24.21,80155.36,0.0,0.9004,0.00013,9.47816]
[1778256031611,24.21,80158.83,0.0,0.9009,0.00013,9.44182]
[1778256032621,24.21,80163.56,0.0,0.90152,0.00013,9.399]
[1778256035641,24.21,80159.0,0.0,0.90089,0.00013,9.44196]
[1778256040676,24.22,80162.55,0.0,0.90134,0.00013,9.41156]
[1778256044704,24.22,80166.77,0.0,0.90189,0.00013,9.37309]
[1778256049739,24.22,80164.56,0.0,0.90161,0.00013,9.39264]
[1778256050746,24.21,80159.97,0.0,0.901,0.00013,9.43444]
[1778256052760,24.21,80164.09,0.0,0.90156,0.00013,9.3964]
[1778256056788,24.22,80168.39,0.0,0.9021,0.00013,9.35849]
[1778256060816,24.22,80162.49,0.0,0.9013,0.00013,9.41422]
[1778256064844,24.22,80154.71,0.0,0.90024,0.00013,9.48697]
[1778256066859,24.22,80150.8,0.0,0.89971,0.00013,9.52333]
[1778256071895,24.22,80147.27,0.0,0.89922,0.00013,9.55688]
[1778256076930,24.23,80146.65,0.0,0.89912,0.00013,9.56355]
[1778256077937,24.23,80141.2,0.0,0.89838,0.00014,9.61436]
[1778256078944,24.23,80135.36,0.0,0.89757,0.00014,9.66879]
[1778256081965,24.23,80131.21,0.0,0.89698,0.00014,9.70867]
[1778256087000,24.23,80125.4,0.0,0.89615,0.00014,9.76472]
[1778256089015,24.24,80120.07,0.0,0.89541,0.00014,9.81488]
[1778256090022,24.24,80113.67,0.0,0.89452,0.00014,9.87462]
[1778256093043,24.24,80107.49,0.0,0.89369,0.00014,9.92752]
[1778256094050,24.24,80100.95,0.0,0.89277,0.00014,9.98863]
[1778256097359,24.24,80098.85,0.0,0.89247,0.00014,10.00832]
[1778256097900,24.24,80098.11,0.0,0.89237,0.00014,10.01525]
[1778256098060,24.24,80098.11,0.0,0.89237,0.00014,10.01525]
[1778256098078,24.24,80097.97,0.0,0.89235,0.00014,10.01656]
[1778256100092,24.24,80091.12,0.0,0.89138,0.00014,10.08058]
[1778256101584,24.24,80090.05,0.0,0.89123,0.00014,10.09049]
[1778256101808,24.24,80090.05,0.0,0.89123,0.00014,10.09049]
[1778256107141,24.24,80081.88,0.0,0.89007,0.00014,10.16629]
[1778256108148,24.24,80075.88,0.0,0.88921,0.00014,10.22243]
[1778256108969,24.24,80075.88,0.0,0.88921,0.00014,10.22243]
[1778256109059,24.24,80075.88,0.0,0.88921,0.00014,10.22243]
[1778256109061,24.24,80075.88,0.0,0.88921,0.00014,10.22243]
[1778256110061,24.23,80077.37,0.0,0.88943,0.00014,10.2081]
[1778256110162,24.23,80083.71,0.0,0.89035,0.00014,10.14826]
[1778256111292,24.23,80083.71,0.0,0.89035,0.00014,10.14826]
[1778256111308,24.23,80083.71,0.0,0.89035,0.00014,10.14826]
[1778256113183,24.23,80090.02,0.0,0.89126,0.00014,10.08857]
[1778256113772,24.23,80090.02,0.0,0.89126,0.00014,10.08857]
[1778256114190,24.23,80090.16,0.0,0.89128,0.00014,10.08714]
[1778256119225,24.23,80082.24,0.0,0.89016,0.00014,10.16068]
[1778256119827,24.23,80082.24,0.0,0.89016,0.00014,10.16068]
[1778256119877,24.23,80082.24,0.0,0.89016,0.00014,10.16068]
[1778256119933,24.23,80082.24,0.0,0.89016,0.00014,10.16068]
[1778256119939,24.23,80082.24,0.0,0.89016,0.00014,10.16068]
[1778256121239,24.23,80090.09,0.0,0.89129,0.00014,10.08665]
[1778256124260,24.23,80083.85,0.0,0.8904,0.00014,10.1447]
[1778256128288,24.23,80072.97,0.0,0.88885,0.00014,10.24595]
[1778256130305,24.23,80064.18,0.0,0.88759,0.00015,10.32801]
[1778256134334,24.22,80058.86,0.0,0.88684,0.00015,10.37619]
[1778256137355,24.22,80052.66,0.0,0.88595,0.00015,10.43366]
[1778256142390,24.22,80052.19,0.0,0.88591,0.00015,10.43649]
[1778256143397,24.22,80044.09,0.0,0.88472,0.00015,10.51266]
[1778256147118,24.2,80044.35,0.0,0.88494,0.00015,10.49833]
[1778256151324,24.17,80037.97,0.0,0.88423,0.00015,10.54322]
[1778256151559,24.17,80037.97,0.0,0.88423,0.00015,10.54322]
[1778256154474,24.15,80024.27,0.0,0.88247,0.00015,10.65255]
[1778256155385,24.15,80024.27,0.0,0.88247,0.00015,10.65255]
[1778256155559,24.15,80024.27,0.0,0.88247,0.00015,10.65255]
[1778256155481,24.14,80022.5,0.0,0.88227,0.00015,10.66547]
[1778256158070,24.12,80021.37,0.0,0.88231,0.00015,10.66299]
[1778256158502,24.11,80017.17,0.0,0.88173,0.00015,10.69921]
[1778256161131,24.1,80013.22,0.0,0.88127,0.00015,10.728]
[1778256161264,24.1,80013.22,0.0,0.88127,0.00015,10.728]
[1778256163537,24.08,80006.07,0.0,0.88034,0.00015,10.78662]
[1778256164522,24.08,80006.07,0.0,0.88034,0.00015,10.78662]
[1778256164544,24.08,80000.38,0.0,0.87947,0.00015,10.84103]
[1778256166558,24.08,79996.79,0.0,0.87897,0.00015,10.87182]
[1778256170589,24.06,80001.06,0.0,0.87981,0.00015,10.81971]
[1778256171593,24.05,80009.87,0.0,0.8812,0.00015,10.73198]
[1778256172600,24.05,80017.5,0.0,0.88239,0.00015,10.65688]
[1778256175136,24.05,80021.34,0.0,0.88297,0.00015,10.62011]
[1778256176630,24.05,80028.79,0.0,0.8841,0.00015,10.54839]
[1778256178644,24.05,80033.7,0.0,0.88485,0.00015,10.50087]
[1778256180658,24.05,80027.88,0.0,0.88398,0.00015,10.55622]
[1778256182672,24.05,80023.36,0.0,0.8833,0.00015,10.5991]
[1778256184686,24.05,80017.6,0.0,0.88243,0.00015,10.65471]
[1778256186700,24.05,80010.97,0.0,0.88142,0.00015,10.71859]
[1778256191735,24.05,80009.25,0.0,0.88116,0.00015,10.73488]
[1778256193750,24.05,79997.29,0.0,0.87932,0.00015,10.84995]
[1778256194757,24.04,79992.57,0.0,0.87863,0.00016,10.89314]
[1778256196771,24.03,79987.14,0.0,0.87788,0.00016,10.93944]
[1778256201806,24.0,79990.38,0.0,0.87867,0.00016,10.89041]
[1778256203820,24.0,79998.54,0.0,0.87994,0.00015,10.81106]
[1778256206083,24.0,79997.98,0.0,0.87985,0.00015,10.81632]
[1778256206309,24.0,79997.98,0.0,0.87985,0.00015,10.81632]
[1778256206410,24.0,79998.3,0.0,0.8799,0.00015,10.81308]
[1778256207851,24.0,79991.19,0.0,0.87881,0.00016,10.88146]
[1778256208858,24.0,79985.6,0.0,0.87794,0.00016,10.93533]
[1778256209865,24.0,79978.08,0.0,0.87676,0.00016,11.00825]
[1778256210872,23.99,79974.39,0.0,0.8763,0.00016,11.03685]
[1778256216583,23.96,79972.23,0.0,0.87628,0.00016,11.03525]
[1778256216808,23.95,79971.93,0.0,0.8763,0.00016,11.03403]
[1778256220060,23.93,79969.95,0.0,0.87618,0.00016,11.04104]
[1778256224462,23.93,79966.69,0.0,0.87575,0.00016,11.06748]
[1778256224558,23.93,79966.69,0.0,0.87575,0.00016,11.06748]
[1778256229183,23.92,79970.56,0.0,0.8764,0.00016,11.02787]
[1778256229309,23.92,79970.56,0.0,0.8764,0.00016,11.02787]
[1778256229323,23.92,79970.71,0.0,0.87643,0.00016,11.02607]
[1778256231013,23.92,79984.54,0.0,0.87861,0.00016,10.89095]
[1778256232070,23.92,79984.54,0.0,0.87861,0.00016,10.89095]
[1778256232154,23.92,79985.31,0.0,0.87873,0.00016,10.88334]
[1778256236351,23.92,79984.46,0.0,0.8786,0.00016,10.89119]
[1778256236560,23.92,79984.46,0.0,0.8786,0.00016,10.89119]
[1778256236621,23.92,79983.94,0.0,0.87852,0.00016,10.8961]
[1778256240361,23.92,79983.66,0.0,0.87849,0.00016,10.89837]
[1778256240559,23.92,79983.66,0.0,0.87849,0.00016,10.89837]
[1778256240661,23.92,79990.35,0.0,0.87953,0.00016,10.83328]
[1778256245559,23.92,79989.97,0.0,0.87948,0.00016,10.83674]
[1778256245661,23.92,79989.93,0.0,0.87947,0.00016,10.83707]
[1778256245809,23.92,79989.93,0.0,0.87947,0.00016,10.83707]
[1778256247648,23.92,79989.85,0.0,0.87946,0.00016,10.83778]
[1778256247809,23.92,79989.89,0.0,0.87947,0.00016,10.83733]
[1778256252677,23.91,79986.43,0.0,0.87898,0.00016,10.8676]
[1778256252809,23.91,79985.87,0.0,0.87891,0.00016,10.87199]
[1778256253168,23.91,79987.45,0.0,0.87917,0.00016,10.8556]
[1778256254008,23.91,79987.45,0.0,0.87917,0.00016,10.8556]
[1778256254089,23.91,79987.45,0.0,0.87917,0.00016,10.8556]
[1778256254175,23.91,79981.76,0.0,0.8783,0.00016,10.90984]
[1778256255182,23.91,79973.94,0.0,0.87708,0.00016,10.98526]
[1778256257196,23.9,79969.32,0.0,0.87637,0.00016,11.0292]
[1778256258492,23.9,79969.32,0.0,0.87637,0.00016,11.0292]
[1778256258559,23.9,79969.32,0.0,0.87637,0.00016,11.0292]
[1778256258593,23.9,79969.55,0.0,0.87641,0.00016,11.02663]
[1778256262936,23.9,79967.94,0.0,0.87618,0.00016,11.04108]
[1778256268629,23.9,79968.4,0.0,0.87628,0.00016,11.03493]
[1778256268659,23.9,79968.24,0.0,0.87626,0.00016,11.03618]
[1778256268808,23.9,79968.24,0.0,0.87626,0.00016,11.03618]
[1778256272108,23.9,79967.93,0.0,0.87627,0.00016,11.03292]
[1778256272136,23.9,79967.93,0.0,0.87627,0.00016,11.03292]
[1778256277336,23.89,79976.76,0.0,0.87769,0.00016,10.94515]
[1778256278287,23.89,79976.76,0.0,0.87769,0.00016,10.94515]
[1778256278314,23.89,79976.76,0.0,0.87769,0.00016,10.94515]
[1778256278343,23.89,79976.53,0.0,0.87766,0.00016,10.94721]
[1778256282071,23.89,79979.09,0.0,0.87807,0.00016,10.92171]
[1778256284934,23.89,79979.4,0.0,0.87813,0.00016,10.91826]
[1778256285061,23.89,79979.4,0.0,0.87813,0.00016,10.91826]
[1778256285392,23.89,79978.85,0.0,0.87804,0.00016,10.92345]
[1778256289065,23.89,79978.71,0.0,0.87803,0.00016,10.92429]
[1778256289309,23.89,79978.71,0.0,0.87803,0.00016,10.92429]
[1778256292578,23.89,79979.76,0.0,0.8782,0.00016,10.91355]
[1778256292660,23.89,79980.37,0.0,0.8783,0.00016,10.90745]
[1778256292807,23.89,79980.37,0.0,0.8783,0.00016,10.90745]
[1778256293294,23.89,79980.37,0.0,0.8783,0.00016,10.90745]
[1778256293308,23.89,79980.37,0.0,0.8783,0.00016,10.90745]
[1778256298483,23.89,79977.21,0.0,0.87782,0.00016,10.93702]
[1778256300953,23.89,79977.85,0.0,0.87793,0.00016,10.93039]
[1778256301059,23.89,79977.85,0.0,0.87793,0.00016,10.93039]
[1778256303518,23.89,79988.4,0.0,0.87959,0.00016,10.82728]
[1778256304525,23.89,79998.68,0.0,0.88118,0.00015,10.72752]
[1778256305532,23.89,80001.25,0.0,0.88157,0.00015,10.70273]
[1778256309363,23.89,80000.94,0.0,0.88152,0.00015,10.70608]
[1778256310129,23.89,80002.64,0.0,0.88178,0.00015,10.68974]
[1778256310309,23.89,80002.64,0.0,0.88178,0.00015,10.68974]
[1778256310567,23.89,80003.57,0.0,0.88192,0.00015,10.68087]
[1778256312581,23.89,80008.19,0.0,0.88262,0.00015,10.63651]
[1778256317616,23.88,80006.84,0.0,0.88247,0.00015,10.6458]
[1778256319630,23.88,80002.95,0.0,0.8819,0.00015,10.6818]
[1778256323658,23.87,79998.77,0.0,0.88132,0.00015,10.7188]
[1778256326679,23.87,80002.71,0.0,0.88196,0.00015,10.6779]
[1778256331714,23.86,80004.74,0.0,0.88239,0.00015,10.64868]
[1778256334735,23.86,80010.79,0.0,0.88335,0.00015,10.58766]
[1778256339770,23.85,80005.65,0.0,0.88263,0.00015,10.63354]
[1778256341786,23.85,80000.7,0.0,0.88189,0.00015,10.68037]
[1778256343800,23.85,79986.27,0.0,0.87967,0.00016,10.81972]
[1778256345814,23.85,79986.38,0.0,0.87969,0.00016,10.81856]
[1778256348867,23.85,79989.15,0.0,0.88012,0.00016,10.79134]
[1778256349060,23.85,79989.15,0.0,0.88012,0.00016,10.79134]
[1778256354877,23.85,79993.78,0.0,0.88085,0.00015,10.74576]
[1778256356271,23.85,79993.78,0.0,0.88085,0.00015,10.74576]
[1778256356341,23.85,80021.03,0.0,0.88502,0.00015,10.48111]
[1778256356892,23.85,80057.7,0.0,0.89045,0.00015,10.12951]
[1778256357901,23.85,80064.13,0.0,0.8914,0.00014,10.06766]
[1778256359716,23.85,80064.13,0.0,0.8914,0.00014,10.06766]
[1778256359765,23.85,80053.75,0.0,0.88989,0.00015,10.1665]
[1778256359913,23.85,80051.5,0.0,0.88956,0.00015,10.18783]
[1778256361933,23.84,80039.7,0.0,0.88783,0.00015,10.30059]
[1778256362940,23.84,80036.1,0.0,0.8873,0.00015,10.33458]
[1778256366972,23.84,80030.04,0.0,0.88642,0.00015,10.3913]
[1778256369124,23.84,80030.44,0.0,0.88649,0.00015,10.38701]
[1778256369570,23.84,80030.44,0.0,0.88649,0.00015,10.38701]
[1778256371566,23.84,80026.9,0.0,0.88597,0.00015,10.42014]
[1778256377109,23.83,80026.71,0.0,0.88599,0.00015,10.419]
[1778256377308,23.83,80026.71,0.0,0.88599,0.00015,10.419]
[1778256377373,23.83,80026.56,0.0,0.88598,0.00015,10.41995]
[1778256379560,23.83,80026.56,0.0,0.88598,0.00015,10.41945]
[1778256380068,23.83,80018.85,0.0,0.88484,0.00015,10.49276]
[1778256381075,23.83,80013.94,0.0,0.88411,0.00015,10.53956]
[1778256384096,23.83,80018.33,0.0,0.8848,0.00015,10.49518]
[1778256384869,23.83,80018.33,0.0,0.8848,0.00015,10.49518]
[1778256385062,23.83,80018.33,0.0,0.8848,0.00015,10.49518]
[1778256387117,23.82,80013.2,0.0,0.88405,0.00015,10.54292]
[1778256389094,23.82,80013.38,0.0,0.88409,0.00015,10.5405]
[1778256389308,23.82,80013.38,0.0,0.88409,0.00015,10.5405]
[1778256389607,23.82,80013.38,0.0,0.88409,0.00015,10.5405]
[1778256389812,23.82,80013.38,0.0,0.88409,0.00015,10.5405]
[1778256389708,23.82,80015.18,0.0,0.88437,0.00015,10.52243]
[1778256393082,23.82,80014.87,0.0,0.8844,0.00015,10.51815]
[1778256393308,23.82,80014.87,0.0,0.8844,0.00015,10.51815]
[1778256394558,23.82,80016.98,0.0,0.88473,0.00015,10.49713]
[1778256394601,23.82,80026.56,0.0,0.88619,0.00015,10.40412]
[1778256395178,23.82,80031.5,0.0,0.88693,0.00015,10.35609]
[1778256397192,23.82,80037.29,0.0,0.88781,0.00015,10.29961]
[1778256398204,23.81,80041.77,0.0,0.88847,0.00015,10.25628]
[1778256399208,23.81,80047.91,0.0,0.88938,0.00015,10.19718]
[1778256400642,23.81,80047.91,0.0,0.88938,0.00015,10.19718]
[1778256400811,23.81,80047.91,0.0,0.88938,0.00015,10.19718]
[1778256404244,23.81,80043.52,0.0,0.88875,0.00015,10.23829]
[1778256406512,23.81,80043.3,0.0,0.88872,0.00015,10.24016]
[1778256406559,23.81,80043.3,0.0,0.88872,0.00015,10.24016]
[1778256406613,23.81,80043.23,0.0,0.88871,0.00015,10.24059]
[1778256411663,23.81,80043.87,0.0,0.88882,0.00015,10.23351]
[1778256413561,23.81,80041.99,0.0,0.88855,0.00015,10.25106]
[1778256415531,23.81,80041.28,0.0,0.88846,0.00015,10.25736]
[1778256415560,23.81,80041.28,0.0,0.88846,0.00015,10.25736]
[1778256415632,23.81,80041.35,0.0,0.88847,0.00015,10.25643]
[1778256419192,23.81,80038.62,0.0,0.88808,0.00015,10.28177]
[1778256419311,23.81,80038.62,0.0,0.88808,0.00015,10.28177]
[1778256421365,23.81,80046.45,0.0,0.88925,0.00015,10.20582]
[1778256423268,23.81,80049.88,0.0,0.88975,0.00015,10.17281]
[1778256423310,23.81,80049.88,0.0,0.88975,0.00015,10.17281]
[1778256425096,23.8,80051.55,0.0,0.89,0.00015,10.15657]
[1778256425308,23.8,80051.55,0.0,0.89,0.00015,10.15657]
[1778256425394,23.8,80051.16,0.0,0.88995,0.00015,10.16019]
[1778256428854,23.8,80048.38,0.0,0.88954,0.00015,10.18654]
[1778256429059,23.8,80048.23,0.0,0.88952,0.00015,10.18783]
[1778256431441,23.8,80036.89,0.0,0.88786,0.00015,10.29599]
[1778256432448,23.8,80032.2,0.0,0.88717,0.00015,10.34075]
[1778256433568,23.8,80032.2,0.0,0.88717,0.00015,10.34075]
[1778256435469,23.8,80024.63,0.0,0.88605,0.00015,10.41244]
[1778256437555,23.8,80023.88,0.0,0.88595,0.00015,10.41919]
[1778256437811,23.8,80023.88,0.0,0.88595,0.00015,10.41919]
[1778256437871,23.8,80023.87,0.0,0.88595,0.00015,10.4188]
[1778256440504,23.8,80013.77,0.0,0.88445,0.00015,10.51478]
[1778256442518,23.79,80011.39,0.0,0.88411,0.00015,10.53651]
[1778256445539,23.79,80004.5,0.0,0.88309,0.00015,10.60173]
[1778256446546,23.79,79999.56,0.0,0.88233,0.00015,10.64941]
[1778256447553,23.79,79993.5,0.0,0.8814,0.00015,10.70842]
[1778256452588,23.79,79994.94,0.0,0.88167,0.00015,10.6893]
[1778256457624,23.79,79988.51,0.0,0.88069,0.00016,10.7503]
[1778256462017,23.78,79988.76,0.0,0.88079,0.00016,10.74408]
[1778256462659,23.78,79981.18,0.0,0.87963,0.00016,10.81701]
[1778256463666,23.78,79973.64,0.0,0.87845,0.00016,10.89008]
[1778256464592,23.78,79973.64,0.0,0.87845,0.00016,10.89008]
[1778256469369,23.77,79974.36,0.0,0.87865,0.00016,10.87787]
[1778256469560,23.77,79974.36,0.0,0.87865,0.00016,10.87787]
[1778256469708,23.77,79974.17,0.0,0.87864,0.00016,10.87862]
[1778256470971,23.77,79977.38,0.0,0.87916,0.00016,10.84616]
[1778256471059,23.77,79977.38,0.0,0.87916,0.00016,10.84616]
[1778256473739,23.76,79984.41,0.0,0.88031,0.00016,10.77443]
[1778256474249,23.76,79984.41,0.0,0.88031,0.00016,10.77443]
[1778256474310,23.76,79984.41,0.0,0.88031,0.00016,10.77443]
[1778256474746,23.76,79988.58,0.0,0.88097,0.00016,10.73283]
[1778256476139,23.76,79990.42,0.0,0.88127,0.00015,10.714]
[1778256476310,23.76,79990.42,0.0,0.88127,0.00015,10.714]
[1778256476760,23.76,79988.82,0.0,0.88103,0.00016,10.72869]
[1778256481826,23.75,79991.52,0.0,0.88151,0.00015,10.69878]
[1778256482058,23.75,79991.67,0.0,0.88155,0.00015,10.69644]
[1778256486988,23.75,79995.51,0.0,0.8822,0.00015,10.65536]
[1778256487059,23.75,79995.51,0.0,0.8822,0.00015,10.65536]
[1778256487838,23.75,79995.76,0.0,0.88225,0.00015,10.65211]
[1778256489871,23.74,79996.35,0.0,0.88235,0.00015,10.64555]
[1778256491866,23.74,79987.7,0.0,0.88105,0.00016,10.72729]
[1778256493880,23.74,79982.41,0.0,0.88025,0.00016,10.77756]
[1778256494555,23.74,79982.41,0.0,0.88025,0.00016,10.77756]
[1778256494811,23.74,79982.41,0.0,0.88025,0.00016,10.77756]
[1778256494887,23.74,79982.28,0.0,0.88025,0.00016,10.77784]
[1778256497357,23.73,79981.28,0.0,0.88011,0.00016,10.78666]
[1778256499566,23.73,79986.73,0.0,0.88097,0.00016,10.73252]
[1778256499922,23.73,79991.75,0.0,0.88176,0.00015,10.68263]
[1778256500929,23.73,79995.63,0.0,0.88238,0.00015,10.64394]
[1778256502943,23.73,79991.75,0.0,0.8818,0.00015,10.6801]
[1778256503483,23.73,79991.75,0.0,0.8818,0.00015,10.6801]
[1778256503560,23.73,79991.75,0.0,0.8818,0.00015,10.6801]
[1778256503585,23.73,79991.75,0.0,0.88182,0.00015,10.6793]
[1778256508269,23.72,79990.5,0.0,0.88166,0.00015,10.68895]
[1778256508310,23.72,79990.5,0.0,0.88166,0.00015,10.68895]
[1778256512949,23.72,79990.86,0.0,0.88182,0.00015,10.67672]
[1778256513064,23.72,79991.46,0.0,0.88192,0.00015,10.67003]
[1778256514021,23.71,79983.02,0.0,0.88064,0.00016,10.75071]
[1778256516448,23.71,79982.16,0.0,0.88052,0.00016,10.75825]
[1778256516562,23.71,79982.16,0.0,0.88052,0.00016,10.75825]
[1778256520073,23.7,79987.85,0.0,0.88148,0.00016,10.69807]
[1778256521056,23.7,79987.85,0.0,0.88148,0.00016,10.69807]
[1778256521311,23.7,79987.85,0.0,0.88148,0.00016,10.69807]
[1778256521334,23.7,79986.19,0.0,0.88124,0.00016,10.71304]
[1778256525568,23.7,79982.68,0.0,0.88071,0.00016,10.74619]
[1778256530803,23.7,79987.23,0.0,0.88147,0.00016,10.69879]
[1778256530816,23.7,79987.23,0.0,0.88147,0.00016,10.69879]
[1778256530915,23.69,79987.62,0.0,0.88154,0.00016,10.69413]
[1778256533371,23.69,79987.74,0.0,0.88158,0.00016,10.69128]
[1778256533559,23.69,79987.74,0.0,0.88158,0.00016,10.69128]
[1778256534172,23.69,79982.08,0.0,0.88073,0.00016,10.74487]
[1778256535178,23.69,79975.18,0.0,0.87967,0.00016,10.81147]
[1778256537090,23.69,79975.5,0.0,0.87973,0.00016,10.80733]
[1778256537309,23.69,79975.5,0.0,0.87973,0.00016,10.80733]
[1778256539234,23.68,79977.15,0.0,0.88002,0.00016,10.78916]
[1778256539311,23.68,79977.15,0.0,0.88002,0.00016,10.78916]
[1778256539335,23.68,79976.48,0.0,0.87993,0.00016,10.79475]
[1778256542341,23.68,79977.25,0.0,0.88008,0.00016,10.78527]
[1778256542566,23.68,79977.25,0.0,0.88008,0.00016,10.78527]
[1778256542643,23.68,79981.64,0.0,0.88079,0.00016,10.74135]
[1778256544241,23.67,79976.89,0.0,0.88007,0.00016,10.78601]
[1778256545626,23.67,79976.89,0.0,0.88007,0.00016,10.78601]
[1778256545812,23.67,79976.89,0.0,0.88007,0.00016,10.78601]
[1778256545912,23.67,79974.1,0.0,0.87965,0.00016,10.81238]
[1778256551290,23.66,79971.98,0.0,0.87941,0.00016,10.82717]
[1778256553560,23.66,79972.08,0.0,0.87944,0.00016,10.82519]
[1778256558557,23.65,79973.48,0.0,0.87974,0.00016,10.80653]
[1778256558808,23.65,79973.48,0.0,0.87974,0.00016,10.80653]
[1778256559831,23.65,79971.74,0.0,0.87948,0.00016,10.82264]
[1778256559912,23.65,79970.64,0.0,0.87932,0.00016,10.83245]
[1778256560064,23.65,79970.64,0.0,0.87932,0.00016,10.83245]
[1778256562574,23.65,79971.22,0.0,0.87945,0.00016,10.82478]
[1778256562809,23.65,79971.22,0.0,0.87945,0.00016,10.82478]
[1778256567078,23.64,79974.56,0.0,0.88005,0.00016,10.78732]
[1778256567314,23.64,79974.56,0.0,0.88005,0.00016,10.78732]
[1778256567402,23.64,79974.38,0.0,0.88003,0.00016,10.78817]
[1778256569558,23.64,79974.31,0.0,0.88004,0.00016,10.78794]
[1778256569812,23.64,79974.31,0.0,0.88004,0.00016,10.78794]
[1778256574727,23.63,79975.72,0.0,0.88038,0.00016,10.76421]
[1778256574811,23.63,79975.72,0.0,0.88038,0.00016,10.76421]
[1778256574910,23.63,79976.3,0.0,0.88048,0.00016,10.75764]
[1778256579573,23.62,79973.75,0.0,0.88014,0.00016,10.77914]
[1778256579670,23.62,79967.98,0.0,0.87924,0.00016,10.83491]
[1778256581361,23.62,79966.92,0.0,0.87909,0.00016,10.84435]
[1778256581563,23.62,79966.92,0.0,0.87909,0.00016,10.84435]
[1778256581605,23.62,79965.61,0.0,0.8789,0.00016,10.85625]
[1778256586641,23.61,79966.15,0.0,0.87906,0.00016,10.84606]
[1778256587077,23.61,79966.15,0.0,0.87906,0.00016,10.84606]
[1778256587308,23.61,79966.15,0.0,0.87906,0.00016,10.84606]
[1778256592097,23.54,79967.59,0.0,0.87994,0.00016,10.79111]
[1778256592310,23.54,79967.59,0.0,0.87994,0.00016,10.79111]
[1778256592683,23.52,79967.27,0.0,0.8801,0.00016,10.78042]
[1778256597284,23.46,79968.13,0.0,0.88088,0.00016,10.73143]
[1778256597310,23.46,79968.13,0.0,0.88088,0.00016,10.73143]
[1778256602435,23.45,79965.48,0.0,0.88052,0.00016,10.7539]
[1778256602580,23.45,79965.48,0.0,0.88052,0.00016,10.7539]
[1778256602612,23.45,79965.48,0.0,0.88052,0.00016,10.7539]
[1778256602810,23.45,79965.48,0.0,0.88052,0.00016,10.7539]
[1778256602817,23.45,79964.56,0.0,0.88038,0.00016,10.76224]
[1778256604767,23.45,79969.32,0.0,0.88116,0.00016,10.71373]
[1778256609802,23.44,79971.93,0.0,0.88162,0.00016,10.68469]
[1778256614837,23.44,79971.93,0.0,0.88167,0.00016,10.68147]
[1778256615565,23.44,79971.93,0.0,0.88167,0.00016,10.68147]
[1778256620540,23.43,79971.93,0.0,0.8817,0.00016,10.67955]
[1778256620879,23.43,79980.24,0.0,0.88303,0.00016,10.59571]
[1778256621886,23.43,79984.33,0.0,0.88367,0.00015,10.55493]
[1778256622893,23.43,79989.9,0.0,0.88454,0.00015,10.49971]
[1778256623223,23.43,79989.9,0.0,0.88454,0.00015,10.49971]
[1778256623317,23.43,79989.9,0.0,0.88454,0.00015,10.49971]
[1778256623900,23.43,79995.05,0.0,0.88533,0.00015,10.44877]
[1778256628936,23.43,79999.68,0.0,0.88607,0.00015,10.40188]
[1778256629943,23.43,80005.79,0.0,0.887,0.00015,10.34182]
[1778256630950,23.43,80013.12,0.0,0.88811,0.00015,10.27004]
[1778256634245,23.42,80012.17,0.0,0.88802,0.00015,10.27375]
[1778256634308,23.42,80012.17,0.0,0.88802,0.00015,10.27375]
[1778256636992,23.42,80000.6,0.0,0.88627,0.00015,10.38646]
[1778256637827,23.42,80000.6,0.0,0.88627,0.00015,10.38646]
[1778256638060,23.42,80000.6,0.0,0.88627,0.00015,10.38646]
[1778256638082,23.42,79999.43,0.0,0.8861,0.00015,10.39765]
[1778256641571,23.42,79998.56,0.0,0.88598,0.00015,10.40531]
[1778256647064,23.42,79995.74,0.0,0.88558,0.00015,10.431]
[1778256649127,23.42,79996.04,0.0,0.88563,0.00015,10.4274]
[1778256649309,23.42,79996.04,0.0,0.88563,0.00015,10.4274]
[1778256650863,23.42,79994.51,0.0,0.8854,0.00015,10.44209]
[1778256651061,23.42,79994.51,0.0,0.8854,0.00015,10.44209]
[1778256651092,23.42,79994.55,0.0,0.88541,0.00015,10.44138]
[1778256657136,23.41,79993.33,0.0,0.88526,0.00015,10.45126]
[1778256658491,23.41,79993.33,0.0,0.88526,0.00015,10.45126]
[1778256658560,23.41,79993.33,0.0,0.88526,0.00015,10.45126]
[1778256658590,23.41,79985.57,0.0,0.88407,0.00015,10.5268]
[1778256659150,23.41,79980.23,0.0,0.88325,0.00016,10.57937]
[1778256660159,23.41,79973.94,0.0,0.88227,0.00016,10.64092]
[1778256662139,23.41,79973.06,0.0,0.88214,0.00016,10.64907]
[1778256662312,23.41,79973.06,0.0,0.88214,0.00016,10.64907]
[1778256662363,23.41,79971.99,0.0,0.882,0.00016,10.65837]
[1778256668215,23.4,79971.42,0.0,0.88196,0.00016,10.66082]
[1778256669748,23.4,79971.42,0.0,0.88196,0.00016,10.66082]
[1778256669808,23.4,79971.42,0.0,0.88196,0.00016,10.66082]
[1778256669849,23.4,79965.36,0.0,0.88102,0.00016,10.71946]
[1778256671236,23.4,79961.49,0.0,0.88042,0.00016,10.75704]
[1778256673250,23.4,79951.64,0.0,0.8789,0.00016,10.85239]
[1778256674257,23.4,79948.52,0.0,0.87841,0.00016,10.88246]
[1778256675775,23.4,79948.52,0.0,0.87841,0.00016,10.88246]
[1778256675811,23.4,79948.52,0.0,0.87841,0.00016,10.88246]
[1778256675910,23.39,79948.43,0.0,0.87841,0.00016,10.88241]
[1778256679561,23.39,79948.23,0.0,0.87843,0.00016,10.88155]
[1778256683321,23.38,79951.95,0.0,0.8791,0.00016,10.83984]
[1778256684519,23.38,79951.95,0.0,0.8791,0.00016,10.83984]
[1778256684559,23.38,79951.95,0.0,0.8791,0.00016,10.83984]
[1778256684660,23.38,79956.67,0.0,0.87986,0.00016,10.79209]
[1778256686132,23.38,79956.67,0.0,0.87986,0.00016,10.79209]
[1778256686312,23.38,79957.88,0.0,0.88007,0.00016,10.77926]
[1778256686342,23.38,79955.22,0.0,0.87966,0.00016,10.80483]
[1778256688407,23.38,79955.29,0.0,0.87968,0.00016,10.80329]
[1778256688557,23.38,79955.29,0.0,0.87968,0.00016,10.80329]
[1778256688659,23.38,79961.18,0.0,0.88063,0.00016,10.74402]
[1778256690370,23.37,79966.97,0.0,0.88157,0.00016,10.68517]
[1778256692385,23.37,79970.06,0.0,0.88211,0.00016,10.64859]
[1778256692558,23.37,79970.06,0.0,0.88211,0.00016,10.64859]
[1778256692608,23.37,79976.12,0.0,0.88307,0.00016,10.58807]
[1778256693740,23.37,79976.12,0.0,0.88307,0.00016,10.58807]
[1778256693810,23.37,79976.12,0.0,0.88307,0.00016,10.58807]
[1778256693901,23.37,79977.31,0.0,0.88326,0.00016,10.57577]
[1778256699433,23.37,79984.06,0.0,0.88436,0.00015,10.50606]
[1778256701447,23.36,79988.57,0.0,0.88507,0.00015,10.4608]
[1778256702451,23.36,79988.57,0.0,0.88507,0.00015,10.4608]
[1778256702561,23.36,79988.57,0.0,0.88507,0.00015,10.4608]
[1778256702781,23.36,79990.24,0.0,0.88533,0.00015,10.444]
[1778256704468,23.36,79995.02,0.0,0.88608,0.00015,10.39632]
[1778256705479,23.36,79998.63,0.0,0.88663,0.00015,10.36059]
[1778256710515,23.36,79997.06,0.0,0.88641,0.00015,10.37485]
[1778256714544,23.36,79993.24,0.0,0.88584,0.00015,10.41126]
[1778256715558,23.36,79993.24,0.0,0.88584,0.00015,10.41126]
[1778256717821,23.36,79991.26,0.0,0.88555,0.00015,10.43007]
[1778256718065,23.36,79991.26,0.0,0.88555,0.00015,10.43007]
[1778256723703,23.35,79988.92,0.0,0.88522,0.00015,10.45091]
[1778256723809,23.35,79988.92,0.0,0.88522,0.00015,10.45091]
[1778256724788,23.35,79989.21,0.0,0.88527,0.00015,10.44769]
[1778256724811,23.35,79989.21,0.0,0.88527,0.00015,10.44769]
[1778256724886,23.35,79988.21,0.0,0.88512,0.00015,10.45716]
[1778256725811,23.35,79988.21,0.0,0.88512,0.00015,10.45716]
[1778256726061,23.35,79988.21,0.0,0.88512,0.00015,10.45716]
[1778256727635,23.35,79993.48,0.0,0.88595,0.00015,10.40419]
[1778256728310,23.35,79993.48,0.0,0.88595,0.00015,10.40419]
[1778256728561,23.35,79993.48,0.0,0.88595,0.00015,10.40419]
[1778256728642,23.35,79997.34,0.0,0.88655,0.00015,10.36597]
[1778256729379,23.35,79997.34,0.0,0.88655,0.00015,10.36597]
[1778256729562,23.35,79997.34,0.0,0.88655,0.00015,10.36597]
[1778256729667,23.35,79997.34,0.0,0.88655,0.00015,10.36597]
[1778256729810,23.35,79997.34,0.0,0.88655,0.00015,10.36597]
[1778256729910,23.35,79998.6,0.0,0.88674,0.00015,10.35336]
[1778256732888,23.35,80000.32,0.0,0.88702,0.00015,10.33557]
[1778256733057,23.35,80000.32,0.0,0.88702,0.00015,10.33557]
[1778256733677,23.35,79988.3,0.0,0.8852,0.00015,10.45234]
[1778256734684,23.35,79978.49,0.0,0.88369,0.00016,10.54868]
[1778256735691,23.34,79972.27,0.0,0.88272,0.00016,10.60963]
[1778256737479,23.34,79974.29,0.0,0.88305,0.00016,10.58907]
[1778256737811,23.34,79974.29,0.0,0.88305,0.00016,10.58907]
[1778256737827,23.34,79980.03,0.0,0.88395,0.00016,10.53181]
[1778256738656,23.34,79980.03,0.0,0.88395,0.00016,10.53181]
[1778256738809,23.34,79980.03,0.0,0.88395,0.00016,10.53181]
[1778256738957,23.34,79980.03,0.0,0.88395,0.00016,10.53181]
[1778256739063,23.34,79980.03,0.0,0.88395,0.00016,10.53181]
[1778256739151,23.34,79980.03,0.0,0.88395,0.00016,10.53181]
[1778256739166,23.34,79983.92,0.0,0.88456,0.00015,10.49296]
[1778256739308,23.34,79983.92,0.0,0.88456,0.00015,10.49296]
[1778256739719,23.34,79988.24,0.0,0.88523,0.00015,10.44997]
[1778256742069,23.34,79990.78,0.0,0.88563,0.00015,10.4246]
[1778256742308,23.34,79990.34,0.0,0.88557,0.00015,10.4286]
[1778256745900,23.34,79991.08,0.0,0.8857,0.00015,10.42024]
[1778256746059,23.34,79991.08,0.0,0.8857,0.00015,10.42024]
[1778256746160,23.34,79993.18,0.0,0.88603,0.00015,10.39876]
[1778256746633,23.34,79993.18,0.0,0.88603,0.00015,10.39876]
[1778256746657,23.34,79993.18,0.0,0.88603,0.00015,10.39876]
[1778256746813,23.34,79993.18,0.0,0.88603,0.00015,10.39876]
[1778256751258,23.33,79993.62,0.0,0.88616,0.00015,10.39048]
[1778256751311,23.33,79993.62,0.0,0.88616,0.00015,10.39048]
[1778256753736,23.33,79993.19,0.0,0.88617,0.00015,10.38784]
[1778256753813,23.33,79993.19,0.0,0.88617,0.00015,10.38784]
[1778256753940,23.33,79993.43,0.0,0.88622,0.00015,10.38469]
[1778256754936,23.33,79993.43,0.0,0.88622,0.00015,10.38469]
[1778256755081,23.33,79993.43,0.0,0.88622,0.00015,10.38469]
[1778256756326,23.33,79993.76,0.0,0.88629,0.00015,10.37987]
[1778256756571,23.33,79993.76,0.0,0.88629,0.00015,10.37987]
[1778256758355,23.32,79989.88,0.0,0.88571,0.00015,10.41742]
[1778256758557,23.32,79989.88,0.0,0.88571,0.00015,10.41742]
[1778256759585,23.32,79990.05,0.0,0.88574,0.00015,10.41537]
[1778256759811,23.32,79990.05,0.0,0.88574,0.00015,10.41537]
[1778256759860,23.32,79990.01,0.0,0.88574,0.00015,10.4154]
[1778256762960,23.32,79990.55,0.0,0.88583,0.00015,10.40935]
[1778256763058,23.32,79990.55,0.0,0.88583,0.00015,10.40935]
[1778256765347,23.32,79993.09,0.0,0.88625,0.00015,10.38235]
[1778256765573,23.32,79993.09,0.0,0.88625,0.00015,10.38235]
[1778256767537,23.32,79995.05,0.0,0.88658,0.00015,10.36151]
[1778256767558,23.32,79995.05,0.0,0.88658,0.00015,10.36151]
[1778256767713,23.32,79995.05,0.0,0.88658,0.00015,10.36151]
[1778256767809,23.32,79995.05,0.0,0.88658,0.00015,10.36151]
[1778256767917,23.32,79995.68,0.0,0.88668,0.00015,10.35455]
[1778256772146,23.31,79997.37,0.0,0.88698,0.00015,10.33575]
[1778256772310,23.31,79996.76,0.0,0.88689,0.00015,10.34103]
[1778256773534,23.31,79994.98,0.0,0.88663,0.00015,10.35782]
[1778256773559,23.31,79994.98,0.0,0.88663,0.00015,10.35782]
[1778256776709,23.31,79990.75,0.0,0.88602,0.00015,10.39718]
[1778256776729,23.31,79990.75,0.0,0.88602,0.00015,10.39718]
[1778256776811,23.31,79990.75,0.0,0.88602,0.00015,10.39718]
[1778256777285,23.3,79989.8,0.0,0.88589,0.00015,10.40575]
[1778256777309,23.3,79989.8,0.0,0.88589,0.00015,10.40575]
[1778256777988,23.3,79988.83,0.0,0.88575,0.00015,10.41451]
[1778256780013,23.3,79982.8,0.0,0.88484,0.00015,10.47235]
[1778256781140,23.3,79982.8,0.0,0.88484,0.00015,10.47235]
[1778256781156,23.3,79978.89,0.0,0.88425,0.00016,10.51007]
[1778256781311,23.3,79978.89,0.0,0.88425,0.00016,10.51007]
[1778256781312,23.3,79978.89,0.0,0.88425,0.00016,10.51007]
[1778256781561,23.3,79978.89,0.0,0.88425,0.00016,10.51007]
[1778256782016,23.3,79978.07,0.0,0.88414,0.00016,10.51722]
[1778256782872,23.3,79978.07,0.0,0.88414,0.00016,10.51722]
[1778256783061,23.3,79978.07,0.0,0.88414,0.00016,10.51722]
[1778256785037,23.29,79966.68,0.0,0.88241,0.00016,10.62704]
[1778256785907,23.29,79966.68,0.0,0.88241,0.00016,10.62704]
[1778256786060,23.29,79966.68,0.0,0.88241,0.00016,10.62704]
[1778256786945,23.28,79964.98,0.0,0.88231,0.00016,10.63289]
[1778256787059,23.28,79964.98,0.0,0.88231,0.00016,10.63289]
[1778256787083,23.26,79964.9,0.0,0.88247,0.00016,10.62267]
[1778256789068,23.22,79960.47,0.0,0.88211,0.00016,10.6452]
[1778256790359,23.21,79960.13,0.0,0.88223,0.00016,10.63763]
[1778256790565,23.21,79960.13,0.0,0.88223,0.00016,10.63763]
[1778256793152,23.17,79960.14,0.0,0.88256,0.00016,10.6162]
[1778256793311,23.16,79960.39,0.0,0.88276,0.00016,10.60341]
[1778256794809,23.16,79959.59,0.0,0.88265,0.00016,10.61037]
[1778256795060,23.16,79959.59,0.0,0.88265,0.00016,10.61037]
[1778256796431,23.14,79957.95,0.0,0.88257,0.00016,10.6156]
[1778256796560,23.14,79957.95,0.0,0.88257,0.00016,10.6156]
[1778256797122,23.12,79958.46,0.0,0.88281,0.00016,10.60034]
[1778256798129,23.12,79963.29,0.0,0.88358,0.00016,10.55115]
[1778256798702,23.12,79963.29,0.0,0.88358,0.00016,10.55115]
[1778256798810,23.12,79963.29,0.0,0.88358,0.00016,10.55115]
[1778256799101,23.12,79963.29,0.0,0.88358,0.00016,10.55115]
[1778256799312,23.12,79964.43,0.0,0.88378,0.00016,10.53885]
[1778256800765,23.12,79964.87,0.0,0.88385,0.00016,10.53402]
[1778256800809,23.12,79964.87,0.0,0.88385,0.00016,10.53402]
[1778256802157,23.12,79970.39,0.0,0.88473,0.00016,10.47817]
[1778256802901,23.12,79970.39,0.0,0.88473,0.00016,10.47817]
[1778256803061,23.12,79970.39,0.0,0.88473,0.00016,10.47817]
[1778256803164,23.12,79973.22,0.0,0.88518,0.00016,10.44918]
[1778256803283,23.12,79973.22,0.0,0.88518,0.00016,10.44918]
[1778256803310,23.12,79973.22,0.0,0.88518,0.00016,10.44918]
[1778256803374,23.12,79973.22,0.0,0.88518,0.00016,10.44918]
[1778256804457,23.12,79972.6,0.0,0.8851,0.00016,10.45454]
[1778256804560,23.12,79972.6,0.0,0.8851,0.00016,10.45454]
[1778256807683,23.11,79970.68,0.0,0.88484,0.00016,10.47122]
[1778256807810,23.11,79970.68,0.0,0.88484,0.00016,10.47122]
[1778256810022,23.11,79969.26,0.0,0.88464,0.00016,10.48368]
[1778256810065,23.11,79969.26,0.0,0.88464,0.00016,10.48368]
[1778256810213,23.11,79966.73,0.0,0.88426,0.00016,10.50803]
[1778256810855,23.11,79966.73,0.0,0.88426,0.00016,10.50803]
[1778256811059,23.11,79966.73,0.0,0.88426,0.00016,10.50803]
[1778256811830,23.11,79965.44,0.0,0.88412,0.00016,10.51468]
[1778256812061,23.11,79965.44,0.0,0.88412,0.00016,10.51468]
[1778256816633,23.1,79963.36,0.0,0.88386,0.00016,10.53089]
[1778256816810,23.1,79963.36,0.0,0.88386,0.00016,10.53089]
[1778256817262,23.1,79964.52,0.0,0.88406,0.00016,10.51839]
[1778256818408,23.1,79966.64,0.0,0.88441,0.00016,10.49633]
[1778256818563,23.1,79966.64,0.0,0.88441,0.00016,10.49633]
[1778256821159,23.09,79967.17,0.0,0.88452,0.00016,10.48925]
[1778256821290,23.09,79964.54,0.0,0.88412,0.00016,10.5146]
[1778256822617,23.09,79964.54,0.0,0.88412,0.00016,10.5146]
[1778256822808,23.09,79964.54,0.0,0.88412,0.00016,10.5146]
[1778256822830,23.09,79961.08,0.0,0.8836,0.00016,10.54736]
[1778256826144,23.09,79961.28,0.0,0.88365,0.00016,10.54442]
[1778256826314,23.09,79963.33,0.0,0.884,0.00016,10.52204]
[1778256826777,23.09,79963.33,0.0,0.884,0.00016,10.52204]
[1778256826809,23.09,79963.33,0.0,0.884,0.00016,10.52204]
[1778256830885,23.08,79964.13,0.0,0.88417,0.00016,10.51136]
[1778256831059,23.08,79964.13,0.0,0.88417,0.00016,10.51136]
[1778256835035,23.08,79962.4,0.0,0.88395,0.00016,10.52499]
[1778256836114,23.07,79962.67,0.0,0.88402,0.00016,10.52044]
[1778256836310,23.07,79960.88,0.0,0.88376,0.00016,10.5374]
[1778256839177,23.07,79957.92,0.0,0.88331,0.00016,10.56604]
[1778256839308,23.07,79957.79,0.0,0.88331,0.00016,10.56538]
[1778256843465,23.06,79956.32,0.0,0.88314,0.00016,10.57613]
[1778256843558,23.06,79956.32,0.0,0.88314,0.00016,10.57613]
[1778256847756,23.05,79953.85,0.0,0.88282,0.00016,10.59692]
[1778256847808,23.05,79953.85,0.0,0.88282,0.00016,10.59692]
[1778256852464,23.05,79951.56,0.0,0.88253,0.00016,10.61481]
[1778256852557,23.05,79951.56,0.0,0.88253,0.00016,10.61481]
[1778256852658,23.03,79946.82,0.0,0.88194,0.00016,10.65225]
[1778256858943,22.96,79944.89,0.0,0.88229,0.00016,10.62919]
[1778256861316,22.96,79946.23,0.0,0.88254,0.00016,10.61372]
[1778256863584,22.96,79949.87,0.0,0.88318,0.00016,10.57327]
[1778256865203,22.96,79949.87,0.0,0.88318,0.00016,10.57327]
[1778256866605,22.95,79955.28,0.0,0.88407,0.00016,10.51668]
[1778256868118,22.95,79955.28,0.0,0.88407,0.00016,10.51668]
[1778256868161,22.95,79959.62,0.0,0.88476,0.00016,10.47279]
[1778256868560,22.95,79959.62,0.0,0.88476,0.00016,10.47279]
[1778256870633,22.95,79964.51,0.0,0.88554,0.00016,10.42301]
[1778256871640,22.95,79961.8,0.0,0.88516,0.00016,10.44463]
[1778256875669,22.95,79957.67,0.0,0.88453,0.00016,10.48493]
[1778256877317,22.95,79957.67,0.0,0.88453,0.00016,10.48493]
[1778256879698,22.95,79952.76,0.0,0.88378,0.00016,10.53288]
[1778256882066,22.95,79953.34,0.0,0.88387,0.00016,10.52667]
[1778256882311,22.95,79953.34,0.0,0.88387,0.00016,10.52667]
[1778256883725,22.94,79956.18,0.0,0.88434,0.00016,10.49708]
[1778256888289,22.94,79957.53,0.0,0.88457,0.00016,10.48257]
[1778256888307,22.94,79957.53,0.0,0.88457,0.00016,10.48257]
[1778256894926,22.94,79956.98,0.0,0.88451,0.00016,10.4859]
[1778256895063,22.94,79956.98,0.0,0.88451,0.00016,10.4859]
[1778256896818,22.94,79953.8,0.0,0.88403,0.00016,10.51686]
[1778256899030,22.94,79951.84,0.0,0.88372,0.00016,10.5362]
[1778256899311,22.94,79951.84,0.0,0.88372,0.00016,10.5362]
[1778256899053,22.94,79947.88,0.0,0.8831,0.00016,10.57564]
[1778256902249,22.93,79943.55,0.0,0.88243,0.00016,10.6179]
[1778256907899,22.93,79943.51,0.0,0.88251,0.00016,10.61261]
[1778256909297,22.93,79943.51,0.0,0.88251,0.00016,10.61261]
[1778256914949,22.92,79941.86,0.0,0.88235,0.00016,10.62266]
[1778256919984,22.91,79940.96,0.0,0.88228,0.00016,10.62706]
[1778256925020,22.9,79943.92,0.0,0.88283,0.00016,10.59262]
[1778256930055,22.89,79949.77,0.0,0.88382,0.00016,10.52936]
[1778256934083,22.89,79952.83,0.0,0.8844,0.00016,10.49023]
[1778256939118,22.88,79954.85,0.0,0.88478,0.00016,10.46626]
[1778256943167,22.88,79955.72,0.0,0.88495,0.00016,10.45538]
[1778256943311,22.88,79955.72,0.0,0.88495,0.00016,10.45538]
[1778256943411,22.88,79959.17,0.0,0.8855,0.00016,10.42]
[1778256949188,22.87,79959.18,0.0,0.88557,0.00016,10.41593]
[1778256953308,22.87,79959.16,0.0,0.88559,0.00016,10.41412]
[1778256959258,22.86,79959.55,0.0,0.88573,0.00016,10.40547]
[1778256961294,22.86,79958.87,0.0,0.88563,0.00016,10.41163]
[1778256961339,22.86,79955.31,0.0,0.88508,0.00016,10.44674]
[1778256962279,22.86,79951.55,0.0,0.8845,0.00016,10.48386]
[1778256963315,22.86,79951.55,0.0,0.8845,0.00016,10.48386]
[1778256969329,22.85,79950.88,0.0,0.88448,0.00016,10.48511]
[1778256974364,22.85,79947.83,0.0,0.88406,0.00016,10.51197]
[1778256978392,22.84,79944.33,0.0,0.88355,0.00016,10.54402]
[1778256979314,22.84,79944.33,0.0,0.88355,0.00016,10.54402]
[1778256984434,22.83,79941.56,0.0,0.88319,0.00016,10.56696]
[1778256987519,22.83,79940.13,0.0,0.883,0.00016,10.57888]
[1778256987558,22.83,79940.13,0.0,0.883,0.00016,10.57888]
[1778256995511,22.82,79937.49,0.0,0.88273,0.00016,10.5934]
[1778256998974,22.82,79937.25,0.0,0.88272,0.00016,10.59411]
[1778256999311,22.82,79937.25,0.0,0.88272,0.00016,10.59411]
[1778257001553,22.81,79931.26,0.0,0.88181,0.00016,10.65134]
[1778257003294,22.81,79931.26,0.0,0.88181,0.00016,10.65134]
[1778257003469,22.81,79931.26,0.0,0.88181,0.00016,10.65134]
[1778257003383,22.81,79925.57,0.0,0.88092,0.00016,10.7072]
[1778257003561,22.81,79925.57,0.0,0.88092,0.00016,10.7072]
[1778257003883,22.81,79917.97,0.0,0.87969,0.00016,10.78393]
[1778257004574,22.81,79904.44,0.0,0.87747,0.00017,10.92185]
[1778257005581,22.81,79901.7,0.0,0.87702,0.00017,10.94971]
[1778257006588,22.81,79899.44,0.0,0.87665,0.00017,10.97215]
[1778257011623,22.8,79906.85,0.0,0.87791,0.00017,10.89458]
[1778257012630,22.8,79910.51,0.0,0.87852,0.00016,10.85698]
[1778257017665,22.8,79912.79,0.0,0.87891,0.00016,10.83275]
[1778257019679,22.8,79919.53,0.0,0.88003,0.00016,10.76278]
[1778257021310,22.8,79919.53,0.0,0.88003,0.00016,10.76278]
[1778257021347,22.8,79921.98,0.0,0.88044,0.00016,10.73728]
[1778257022700,22.8,79925.35,0.0,0.881,0.00016,10.70195]
[1778257025308,22.79,79925.36,0.0,0.88101,0.00016,10.70135]
[1778257025409,22.79,79925.41,0.0,0.88103,0.00016,10.70035]
[1778257030756,22.79,79924.29,0.0,0.88089,0.00016,10.70878]
[1778257032770,22.79,79928.06,0.0,0.88152,0.00016,10.66948]
[1778257037146,22.79,79928.82,0.0,0.88166,0.00016,10.66049]
[1778257037310,22.79,79928.82,0.0,0.88166,0.00016,10.66049]
[1778257037326,22.79,79928.53,0.0,0.88162,0.00016,10.66302]
[1778257038814,22.78,79931.76,0.0,0.88216,0.00016,10.62944]
[1778257043311,22.78,79934.08,0.0,0.88255,0.00016,10.60484]
[1778257043412,22.78,79935.87,0.0,0.88284,0.00016,10.58637]
[1778257048884,22.77,79936.44,0.0,0.883,0.00016,10.57607]
[1778257051313,22.77,79936.53,0.0,0.88303,0.00016,10.57441]
[1778257051410,22.77,79937.33,0.0,0.88322,0.00016,10.56022]
[1778257056940,22.77,79938.13,0.0,0.88341,0.00016,10.5478]
[1778257061975,22.76,79940.98,0.0,0.88392,0.00016,10.51538]
[1778257062984,22.76,79950.16,0.0,0.88539,0.00016,10.42187]
[1778257064459,22.76,79950.16,0.0,0.88539,0.00016,10.42187]
[1778257064511,22.76,79963.78,0.0,0.88754,0.00016,10.28407]
[1778257065309,22.76,79963.78,0.0,0.88754,0.00016,10.28407]
[1778257065397,22.76,79964.57,0.0,0.88766,0.00016,10.27578]
[1778257069033,22.76,79975.7,0.0,0.88941,0.00015,10.16267]
[1778257070040,22.76,79981.13,0.0,0.89025,0.00015,10.10812]
[1778257075313,22.75,79983.55,0.0,0.89062,0.00015,10.08344]
[1778257081123,22.75,79985.8,0.0,0.89097,0.00015,10.06058]
[1778257081724,22.75,79985.8,0.0,0.89097,0.00015,10.06058]
[1778257081809,22.75,79985.8,0.0,0.89097,0.00015,10.06058]
[1778257082130,22.75,79985.48,0.0,0.89093,0.00015,10.06373]
[1778257087229,22.75,79985.36,0.0,0.89091,0.00015,10.06468]
[1778257087310,22.75,79985.36,0.0,0.89091,0.00015,10.06468]
[1778257088172,22.75,79978.07,0.0,0.8898,0.00015,10.13742]
[1778257092200,22.75,79973.67,0.0,0.88913,0.00015,10.18072]
[1778257093005,22.75,79973.67,0.0,0.88913,0.00015,10.18072]
[1778257093207,22.75,79968.32,0.0,0.88831,0.00016,10.23417]
[1778257095221,22.75,79964.32,0.0,0.8877,0.00016,10.27366]
[1778257097235,22.75,79959.34,0.0,0.88693,0.00016,10.32299]
[1778257102389,22.75,79956.4,0.0,0.8865,0.00016,10.35067]
[1778257102557,22.75,79956.4,0.0,0.8865,0.00016,10.35067]
[1778257102490,22.75,79956.26,0.0,0.88648,0.00016,10.35159]
[1778257108312,22.74,79955.93,0.0,0.88648,0.00016,10.35207]
[1778257113347,22.74,79956.19,0.0,0.8866,0.00016,10.34182]
[1778257118383,22.73,79956.78,0.0,0.88673,0.00016,10.33358]
[1778257123418,22.73,79956.08,0.0,0.88665,0.00016,10.33837]
[1778257128453,22.73,79955.19,0.0,0.88655,0.00016,10.345]
[1778257133488,22.72,79953.07,0.0,0.88625,0.00016,10.36398]
[1778257138523,22.72,79954.6,0.0,0.88653,0.00016,10.3461]
[1778257143558,22.72,79954.06,0.0,0.88648,0.00016,10.34919]
[1778257148593,22.71,79954.55,0.0,0.8866,0.00016,10.34189]
[1778257153628,22.71,79954.08,0.0,0.88656,0.00016,10.34431]
[1778257158663,22.71,79954.61,0.0,0.88668,0.00016,10.33662]
[1778257163698,22.7,79954.59,0.0,0.88671,0.00016,10.33451]
[1778257168733,22.7,79948.72,0.0,0.88582,0.00016,10.39157]
[1778257174228,22.69,79949.49,0.0,0.88603,0.00016,10.37584]
[1778257174308,22.69,79949.49,0.0,0.88603,0.00016,10.37584]
[1778257177308,22.69,79942.6,0.0,0.88496,0.00016,10.44402]
[1778257177330,22.69,79937.07,0.0,0.88409,0.00016,10.49952]
[1778257178803,22.69,79933.06,0.0,0.88347,0.00016,10.53887]
[1778257180433,22.69,79933.06,0.0,0.88347,0.00016,10.53887]
[1778257180558,22.69,79933.06,0.0,0.88347,0.00016,10.53887]
[1778257180532,22.69,79933.91,0.0,0.88362,0.00016,10.5295]
[1778257183579,22.69,79933.7,0.0,0.88361,0.00016,10.53022]
[1778257183815,22.69,79933.48,0.0,0.88358,0.00016,10.53175]
[1778257187415,22.68,79933.77,0.0,0.88366,0.00016,10.52676]
[1778257187560,22.68,79933.77,0.0,0.88366,0.00016,10.52676]
[1778257188430,22.68,79935.37,0.0,0.88393,0.00016,10.50981]
[1778257188558,22.68,79935.37,0.0,0.88393,0.00016,10.50981]
[1778257188660,22.68,79935.5,0.0,0.88396,0.00016,10.50783]
[1778257191251,22.68,79935.08,0.0,0.88391,0.00016,10.51079]
[1778257191307,22.68,79935.08,0.0,0.88391,0.00016,10.51079]
[1778257195092,22.67,79935.17,0.0,0.88397,0.00016,10.5073]
[1778257195308,22.67,79935.17,0.0,0.88397,0.00016,10.5073]
[1778257198025,22.67,79935.15,0.0,0.88399,0.00016,10.5056]
[1778257198062,22.67,79935.15,0.0,0.88399,0.00016,10.5056]
[1778257198162,22.67,79935.36,0.0,0.88404,0.00016,10.50283]
[1778257199098,22.67,79935.36,0.0,0.88404,0.00016,10.50283]
[1778257199311,22.67,79935.36,0.0,0.88404,0.00016,10.50283]
[1778257201029,22.67,79934.93,0.0,0.88399,0.00016,10.50597]
[1778257202402,22.67,79947.38,0.0,0.88599,0.00016,10.37835]
[1778257202939,22.67,79947.38,0.0,0.88599,0.00016,10.37835]
[1778257202973,22.67,79948.25,0.0,0.88613,0.00016,10.3691]
[1778257204953,22.66,79948.17,0.0,0.88613,0.00016,10.36948]
[1778257205537,22.66,79948.17,0.0,0.88613,0.00016,10.36948]
[1778257205994,22.66,79941.12,0.0,0.88502,0.00016,10.44006]
[1778257206916,22.66,79941.12,0.0,0.88502,0.00016,10.44006]
[1778257206989,22.66,79941.12,0.0,0.88502,0.00016,10.44006]
[1778257207062,22.66,79941.12,0.0,0.88502,0.00016,10.44006]
[1778257207073,22.66,79941.12,0.0,0.88502,0.00016,10.44006]
[1778257207158,22.66,79938.39,0.0,0.8846,0.00016,10.46724]
[1778257208015,22.66,79944.03,0.0,0.8855,0.00016,10.40943]
[1778257209547,22.66,79944.03,0.0,0.8855,0.00016,10.40943]
[1778257209560,22.66,79944.03,0.0,0.8855,0.00016,10.40943]
[1778257209582,22.66,79951.7,0.0,0.88672,0.00016,10.33124]
[1778257211765,22.66,79951.6,0.0,0.88671,0.00016,10.33188]
[1778257211809,22.66,79951.6,0.0,0.88671,0.00016,10.33188]
[1778257212037,22.66,79953.16,0.0,0.88697,0.00016,10.31534]
[1778257213716,22.66,79953.49,0.0,0.88703,0.00016,10.31165]
[1778257213809,22.66,79953.49,0.0,0.88703,0.00016,10.31165]
[1778257214051,22.66,79959.65,0.0,0.888,0.00016,10.24905]
[1778257215058,22.66,79963.68,0.0,0.88863,0.00016,10.20813]
[1778257217645,22.66,79965.76,0.0,0.88896,0.00016,10.18694]
[1778257217811,22.66,79968.36,0.0,0.88936,0.00015,10.16057]
[1778257217852,22.66,79968.36,0.0,0.88936,0.00015,10.16057]
[1778257218791,22.66,79966.36,0.0,0.88906,0.00016,10.18055]
[1778257218808,22.66,79966.36,0.0,0.88906,0.00016,10.18055]
[1778257220752,22.66,79962.59,0.0,0.88848,0.00016,10.21812]
[1778257220810,22.66,79962.59,0.0,0.88848,0.00016,10.21812]
[1778257221100,22.66,79962.98,0.0,0.88854,0.00016,10.21393]
[1778257221996,22.66,79962.98,0.0,0.88854,0.00016,10.21393]
[1778257222058,22.66,79962.98,0.0,0.88854,0.00016,10.21393]
[1778257226422,22.66,79962.82,0.0,0.8885,0.00016,10.21643]
[1778257228149,22.66,79945.81,0.0,0.88582,0.00016,10.389]
[1778257229131,22.66,79945.81,0.0,0.88582,0.00016,10.389]
[1778257229308,22.66,79945.81,0.0,0.88582,0.00016,10.389]
[1778257229409,22.66,79940.26,0.0,0.88494,0.00016,10.44526]
[1778257230888,22.66,79940.0,0.0,0.8849,0.00016,10.44778]
[1778257231060,22.66,79940.0,0.0,0.8849,0.00016,10.44778]
[1778257233033,22.66,79940.59,0.0,0.88504,0.00016,10.43636]
[1778257233064,22.66,79940.59,0.0,0.88504,0.00016,10.43636]
[1778257233184,22.66,79940.18,0.0,0.88498,0.00016,10.44031]
[1778257235461,22.66,79940.24,0.0,0.88499,0.00016,10.4396]
[1778257237174,22.66,79939.33,0.0,0.88485,0.00016,10.44865]
[1778257237312,22.66,79939.33,0.0,0.88485,0.00016,10.44865]
[1778257239447,22.66,79937.92,0.0,0.88463,0.00016,10.46277]
[1778257239561,22.66,79937.92,0.0,0.88463,0.00016,10.46277]
[1778257239901,22.66,79937.41,0.0,0.88455,0.00016,10.46783]
[1778257240057,22.66,79937.41,0.0,0.88455,0.00016,10.46783]
[1778257240776,22.66,79937.37,0.0,0.88455,0.00016,10.46812]
[1778257240811,22.66,79937.37,0.0,0.88455,0.00016,10.46812]
[1778257241242,22.66,79937.17,0.0,0.88452,0.00016,10.47003]
[1778257243267,22.66,79937.37,0.0,0.88455,0.00016,10.46788]
[1778257243313,22.66,79937.37,0.0,0.88455,0.00016,10.46788]
[1778257244194,22.66,79938.11,0.0,0.88467,0.00016,10.46025]
[1778257244309,22.66,79938.11,0.0,0.88467,0.00016,10.46025]
[1778257246278,22.66,79930.32,0.0,0.88343,0.00016,10.53916]
[1778257247578,22.66,79930.32,0.0,0.88343,0.00016,10.53916]
[1778257247679,22.66,79930.38,0.0,0.88344,0.00016,10.53834]
[1778257247811,22.66,79930.38,0.0,0.88344,0.00016,10.53834]
[1778257248544,22.66,79930.38,0.0,0.88344,0.00016,10.53834]
[1778257248557,22.66,79930.38,0.0,0.88344,0.00016,10.53834]
[1778257252633,22.65,79928.92,0.0,0.88322,0.00016,10.55241]
[1778257252809,22.65,79927.65,0.0,0.88301,0.00016,10.56514]
[1778257255340,22.65,79931.99,0.0,0.88372,0.00016,10.52025]
[1778257255921,22.65,79931.99,0.0,0.88372,0.00016,10.52025]
[1778257256069,22.65,79931.99,0.0,0.88372,0.00016,10.52025]
[1778257256347,22.65,79936.25,0.0,0.88441,0.00016,10.47676]
[1778257257081,22.65,79936.25,0.0,0.88441,0.00016,10.47676]
[1778257257310,22.65,79936.25,0.0,0.88441,0.00016,10.47676]
[1778257257556,22.65,79936.25,0.0,0.88441,0.00016,10.47676]
[1778257257595,22.65,79936.33,0.0,0.88442,0.00016,10.47585]
[1778257257808,22.65,79936.33,0.0,0.88442,0.00016,10.47585]
[1778257261231,22.65,79935.93,0.0,0.88436,0.00016,10.47974]
[1778257265157,22.65,79935.53,0.0,0.88431,0.00016,10.48332]
[1778257265310,22.65,79935.53,0.0,0.88431,0.00016,10.48332]
[1778257269484,22.65,79935.59,0.0,0.88432,0.00016,10.48244]
[1778257269558,22.65,79935.59,0.0,0.88432,0.00016,10.48244]
[1778257273642,22.65,79935.31,0.0,0.88428,0.00016,10.48488]
[1778257273689,22.65,79931.24,0.0,0.88363,0.00016,10.52621]
[1778257274474,22.65,79919.71,0.0,0.88177,0.00016,10.64365]
[1778257275104,22.65,79919.71,0.0,0.88177,0.00016,10.64365]
[1778257275309,22.65,79919.71,0.0,0.88177,0.00016,10.64365]
[1778257275481,22.65,79913.27,0.0,0.88072,0.00016,10.70918]
[1778257277256,22.65,79913.03,0.0,0.88069,0.00016,10.71124]
[1778257277312,22.65,79913.03,0.0,0.88069,0.00016,10.71124]
[1778257277357,22.65,79913.03,0.0,0.8807,0.00016,10.71085]
[1778257280413,22.65,79910.67,0.0,0.88032,0.00016,10.73422]
[1778257280563,22.65,79910.67,0.0,0.88032,0.00016,10.73422]
[1778257283327,22.64,79911.75,0.0,0.88052,0.00016,10.7219]
[1778257283560,22.64,79911.75,0.0,0.88052,0.00016,10.7219]
[1778257284561,22.64,79914.71,0.0,0.88101,0.00016,10.69122]
[1778257284811,22.64,79914.64,0.0,0.881,0.00016,10.69158]
[1778257285107,22.64,79914.64,0.0,0.881,0.00016,10.69158]
[1778257285310,22.64,79914.64,0.0,0.881,0.00016,10.69158]
[1778257285551,22.64,79915.21,0.0,0.8811,0.00016,10.68539]
[1778257288548,22.64,79914.53,0.0,0.881,0.00016,10.69165]
[1778257292525,22.64,79913.46,0.0,0.8809,0.00016,10.69581]
[1778257292559,22.64,79913.46,0.0,0.8809,0.00016,10.69581]
[1778257295433,22.64,79915.55,0.0,0.88126,0.00016,10.67337]
[1778257295560,22.64,79915.55,0.0,0.88126,0.00016,10.67337]
[1778257295621,22.64,79915.1,0.0,0.88119,0.00016,10.67764]
[1778257296693,22.64,79915.1,0.0,0.88119,0.00016,10.67764]
[1778257296808,22.64,79917.01,0.0,0.88151,0.00016,10.65776]
[1778257299265,22.64,79918.37,0.0,0.88174,0.00016,10.64321]
[1778257299309,22.64,79918.37,0.0,0.88174,0.00016,10.64321]
[1778257299649,22.64,79923.65,0.0,0.8826,0.00016,10.589]
[1778257300969,22.64,79927.34,0.0,0.8832,0.00016,10.55115]
[1778257301070,22.64,79927.34,0.0,0.8832,0.00016,10.55115]
[1778257301147,22.64,79927.34,0.0,0.8832,0.00016,10.55115]
[1778257301310,22.64,79927.34,0.0,0.8832,0.00016,10.55115]
[1778257301663,22.64,79926.95,0.0,0.88314,0.00016,10.55497]
[1778257305564,22.63,79928.11,0.0,0.88333,0.00016,10.5427]
[1778257305809,22.63,79928.11,0.0,0.88333,0.00016,10.5427]
[1778257310153,22.63,79931.3,0.0,0.88385,0.00016,10.50958]
[1778257310309,22.63,79931.3,0.0,0.88385,0.00016,10.50958]
[1778257312240,22.63,79931.81,0.0,0.88394,0.00016,10.50425]
[1778257312312,22.63,79931.81,0.0,0.88394,0.00016,10.50425]
[1778257312391,22.63,79931.81,0.0,0.88394,0.00016,10.50418]
[1778257314745,22.63,79931.8,0.0,0.88394,0.00016,10.50422]
[1778257317059,22.63,79932.92,0.0,0.88412,0.00016,10.49263]
[1778257319204,22.63,79933.01,0.0,0.88414,0.00016,10.49162]
[1778257319306,22.63,79933.01,0.0,0.88414,0.00016,10.49162]
[1778257322170,22.63,79933.2,0.0,0.88417,0.00016,10.48954]
[1778257322314,22.63,79933.2,0.0,0.88417,0.00016,10.48954]
[1778257322810,22.63,79933.4,0.0,0.8842,0.00016,10.48746]
[1778257323778,22.63,79933.4,0.0,0.8842,0.00016,10.48746]
[1778257323808,22.63,79933.4,0.0,0.8842,0.00016,10.48746]
[1778257326839,22.63,79937.36,0.0,0.88484,0.00016,10.44705]
[1778257328141,22.63,79938.75,0.0,0.88506,0.00016,10.43293]
[1778257328311,22.63,79938.75,0.0,0.88506,0.00016,10.43293]
[1778257329300,22.63,79939.89,0.0,0.88524,0.00016,10.42136]
[1778257329314,22.63,79939.89,0.0,0.88524,0.00016,10.42136]
[1778257329365,22.63,79939.89,0.0,0.88524,0.00016,10.4214]
[1778257332816,22.63,79939.1,0.0,0.88511,0.00016,10.42949]
[1778257333062,22.63,79942.1,0.0,0.88559,0.00016,10.39907]
[1778257333163,22.63,79946.78,0.0,0.88634,0.00016,10.35123]
[1778257333888,22.63,79951.48,0.0,0.88708,0.00016,10.30361]
[1778257335902,22.63,79955.96,0.0,0.88779,0.00016,10.25769]
[1778257337268,22.63,79955.96,0.0,0.88779,0.00016,10.25769]
[1778257337308,22.63,79955.96,0.0,0.88779,0.00016,10.25769]
[1778257339906,22.63,79961.99,0.0,0.88874,0.00016,10.19618]
[1778257340063,22.63,79961.99,0.0,0.88874,0.00016,10.19618]
[1778257340159,22.63,79967.77,0.0,0.88964,0.00015,10.13765]
[1778257344080,22.63,79967.06,0.0,0.88954,0.00015,10.14462]
[1778257344308,22.63,79967.06,0.0,0.88954,0.00015,10.14462]
[1778257347864,22.63,79965.48,0.0,0.8893,0.00016,10.16032]
[1778257346979,22.63,79961.17,0.0,0.88863,0.00016,10.20369]
[1778257348000,22.63,79961.17,0.0,0.88863,0.00016,10.20369]
[1778257349767,22.63,79958.34,0.0,0.88818,0.00016,10.23258]
[1778257349813,22.63,79958.34,0.0,0.88818,0.00016,10.23258]
[1778257349868,22.63,79954.45,0.0,0.88757,0.00016,10.27218]
[1778257352682,22.63,79953.07,0.0,0.88739,0.00016,10.28126]
[1778257352811,22.63,79953.07,0.0,0.88739,0.00016,10.28126]
[1778257353022,22.63,79959.6,0.0,0.88841,0.00016,10.21566]
[1778257355886,22.63,79952.2,0.0,0.88724,0.00016,10.291]
[1778257356061,22.63,79952.2,0.0,0.88724,0.00016,10.291]
[1778257356159,22.63,79951.91,0.0,0.88719,0.00016,10.29411]
[1778257362085,22.63,79955.03,0.0,0.88767,0.00016,10.26369]
[1778257363946,22.63,79955.36,0.0,0.88771,0.00016,10.26057]
[1778257364060,22.63,79955.36,0.0,0.88771,0.00016,10.26057]
[1778257364099,22.63,79955.04,0.0,0.88766,0.00016,10.26404]
[1778257365212,22.63,79955.04,0.0,0.88766,0.00016,10.26404]
[1778257365308,22.63,79955.04,0.0,0.88766,0.00016,10.26404]
[1778257371148,22.64,79953.06,0.0,0.88733,0.00016,10.28558]
[1778257375063,22.64,79953.12,0.0,0.88733,0.00016,10.28556]
[1778257376745,22.64,79952.82,0.0,0.88728,0.00016,10.28877]
[1778257376813,22.64,79952.82,0.0,0.88728,0.00016,10.28877]
[1778257376846,22.64,79952.19,0.0,0.88717,0.00016,10.29533]
[1778257380142,22.64,79951.83,0.0,0.88711,0.00016,10.29931]
[1778257380308,22.64,79951.83,0.0,0.88711,0.00016,10.29931]
[1778257383976,22.64,79952.43,0.0,0.8872,0.00016,10.29402]
[1778257384064,22.64,79952.43,0.0,0.8872,0.00016,10.29402]
[1778257387957,22.64,79952.56,0.0,0.88721,0.00016,10.29333]
[1778257389062,22.64,79952.56,0.0,0.8872,0.00016,10.29349]
[1778257391634,22.64,79952.55,0.0,0.8872,0.00016,10.29389]
[1778257391807,22.64,79952.55,0.0,0.8872,0.00016,10.29389]
[1778257395342,22.64,79952.26,0.0,0.88714,0.00016,10.29741]
[1778257398876,22.64,79949.7,0.0,0.88673,0.00016,10.32374]
[1778257398999,22.64,79947.1,0.0,0.88632,0.00016,10.35017]
[1778257399070,22.64,79947.1,0.0,0.88632,0.00016,10.35017]
[1778257399643,22.64,79947.1,0.0,0.88632,0.00016,10.35017]
[1778257399812,22.64,79947.1,0.0,0.88632,0.00016,10.35017]
[1778257399906,22.64,79944.86,0.0,0.88597,0.00016,10.37294]
[1778257402689,22.64,79942.54,0.0,0.8856,0.00016,10.39652]
[1778257402814,22.64,79942.54,0.0,0.8856,0.00016,10.39652]
[1778257404380,22.64,79933.8,0.0,0.8842,0.00016,10.48517]
[1778257406007,22.64,79930.74,0.0,0.88371,0.00016,10.5167]
[1778257406062,22.64,79930.74,0.0,0.88371,0.00016,10.5167]
[1778257406700,22.64,79930.74,0.0,0.88371,0.00016,10.5167]
[1778257406812,22.64,79930.74,0.0,0.88371,0.00016,10.5167]
[1778257406909,22.64,79927.02,0.0,0.8831,0.00016,10.55495]
[1778257408732,22.64,79924.59,0.0,0.88271,0.00016,10.57949]
[1778257408809,22.64,79924.59,0.0,0.88271,0.00016,10.57949]
[1778257410423,22.64,79918.9,0.0,0.8818,0.00016,10.63725]
[1778257411855,22.64,79918.9,0.0,0.8818,0.00016,10.63725]
[1778257412065,22.64,79916.72,0.0,0.88149,0.00016,10.65437]
[1778257412547,22.64,79916.72,0.0,0.88149,0.00016,10.65437]
[1778257412560,22.64,79916.72,0.0,0.88149,0.00016,10.65437]
[1778257415053,22.64,79916.43,0.0,0.88143,0.00016,10.65778]
[1778257415064,22.64,79916.43,0.0,0.88143,0.00016,10.65778]
[1778257415460,22.64,79916.83,0.0,0.8815,0.00016,10.65331]
[1778257416122,22.64,79916.83,0.0,0.8815,0.00016,10.65331]
[1778257416317,22.64,79916.83,0.0,0.8815,0.00016,10.65331]
[1778257416415,22.64,79916.83,0.0,0.8815,0.00016,10.65331]
[1778257419062,22.64,79917.14,0.0,0.88157,0.00016,10.64905]
[1778257420372,22.64,79917.14,0.0,0.88158,0.00016,10.64869]
[1778257420559,22.64,79917.14,0.0,0.88158,0.00016,10.64869]
[1778257424356,22.64,79917.06,0.0,0.88159,0.00016,10.64807]
[1778257424557,22.64,79917.06,0.0,0.88159,0.00016,10.64807]
[1778257426885,22.64,79916.61,0.0,0.88153,0.00016,10.65196]
[1778257426909,22.64,79916.05,0.0,0.88144,0.00016,10.65733]
[1778257427063,22.64,79916.05,0.0,0.88144,0.00016,10.65733]
[1778257428337,22.64,79916.17,0.0,0.88146,0.00016,10.65573]
[1778257429083,22.64,79915.78,0.0,0.88141,0.00016,10.65936]
[1778257429310,22.64,79915.78,0.0,0.88141,0.00016,10.65936]
[1778257431712,22.64,79916.57,0.0,0.88155,0.00016,10.65055]
[1778257431809,22.64,79916.57,0.0,0.88155,0.00016,10.65055]
[1778257432337,22.64,79919.36,0.0,0.88201,0.00016,10.62168]
[1778257432557,22.64,79919.36,0.0,0.88201,0.00016,10.62168]
[1778257436178,22.63,79920.6,0.0,0.88223,0.00016,10.60784]
[1778257439847,22.63,79920.66,0.0,0.88224,0.00016,10.60688]
[1778257440068,22.63,79919.91,0.0,0.88212,0.00016,10.61477]
[1778257441328,22.63,79920.52,0.0,0.88222,0.00016,10.60823]
[1778257441566,22.63,79920.52,0.0,0.88222,0.00016,10.60823]
[1778257442250,22.63,79921.98,0.0,0.88246,0.00016,10.59303]
[1778257442313,22.63,79921.98,0.0,0.88246,0.00016,10.59303]
[1778257442649,22.63,79925.55,0.0,0.88304,0.00016,10.55632]
[1778257443541,22.63,79925.55,0.0,0.88304,0.00016,10.55632]
[1778257443557,22.63,79925.55,0.0,0.88304,0.00016,10.55632]
[1778257447219,22.63,79926.85,0.0,0.88327,0.00016,10.54227]
[1778257449699,22.63,79931.65,0.0,0.88405,0.00016,10.49286]
[1778257450887,22.63,79931.65,0.0,0.88405,0.00016,10.49286]
[1778257451064,22.63,79930.2,0.0,0.88382,0.00016,10.50752]
[1778257451883,22.63,79930.2,0.0,0.88382,0.00016,10.50752]
[1778257452066,22.63,79928.44,0.0,0.88353,0.00016,10.52533]
[1778257452720,22.63,79928.57,0.0,0.88356,0.00016,10.52386]
[1778257454271,22.63,79928.53,0.0,0.88355,0.00016,10.52412]
[1778257454313,22.63,79928.53,0.0,0.88355,0.00016,10.52412]
[1778257457498,22.63,79928.12,0.0,0.88349,0.00016,10.52778]
[1778257457557,22.63,79928.12,0.0,0.88349,0.00016,10.52778]
[1778257460744,22.63,79928.0,0.0,0.88348,0.00016,10.52857]
[1778257461059,22.63,79925.72,0.0,0.88312,0.00016,10.55168]
[1778257463978,22.63,79926.29,0.0,0.88321,0.00016,10.54551]
[1778257464064,22.63,79926.96,0.0,0.88332,0.00016,10.53851]
[1778257464906,22.63,79926.96,0.0,0.88332,0.00016,10.53851]
[1778257464909,22.63,79926.03,0.0,0.88318,0.00016,10.54785]
[1778257465059,22.63,79926.03,0.0,0.88318,0.00016,10.54785]
[1778257467221,22.63,79925.82,0.0,0.88315,0.00016,10.54966]
[1778257467308,22.63,79925.82,0.0,0.88315,0.00016,10.54966]
[1778257467825,22.63,79931.48,0.0,0.88406,0.00016,10.4918]
[1778257469685,22.63,79933.23,0.0,0.88434,0.00016,10.4739]
[1778257469811,22.63,79933.23,0.0,0.88434,0.00016,10.4739]
[1778257470512,22.63,79936.3,0.0,0.88484,0.00016,10.4426]
[1778257470562,22.63,79936.3,0.0,0.88484,0.00016,10.4426]
[1778257470846,22.63,79935.78,0.0,0.88475,0.00016,10.44788]
[1778257472947,22.63,79937.27,0.0,0.88504,0.00016,10.42738]
[1778257473059,22.63,79937.28,0.0,0.88504,0.00016,10.42728]
[1778257475883,22.63,79939.4,0.0,0.88538,0.00016,10.40574]
[1778257476063,22.63,79938.32,0.0,0.88521,0.00016,10.41675]
[1778257478641,22.63,79940.7,0.0,0.88559,0.00016,10.39264]
[1778257479061,22.63,79940.71,0.0,0.88559,0.00016,10.39259]
[1778257480325,22.63,79940.72,0.0,0.88559,0.00016,10.39254]
[1778257480559,22.63,79940.72,0.0,0.88559,0.00016,10.39254]
[1778257480916,22.63,79940.42,0.0,0.88554,0.00016,10.39563]
[1778257481268,22.63,79940.42,0.0,0.88554,0.00016,10.39563]
[1778257481308,22.63,79940.42,0.0,0.88554,0.00016,10.39563]
[1778257483902,22.63,79940.58,0.0,0.88556,0.00016,10.3941]
[1778257484946,22.63,79945.8,0.0,0.88639,0.00016,10.34122]
[1778257485057,22.63,79945.8,0.0,0.88639,0.00016,10.34122]
[1778257485953,22.63,79951.03,0.0,0.88721,0.00016,10.28828]
[1778257486527,22.63,79951.03,0.0,0.88721,0.00016,10.28828]
[1778257486559,22.63,79951.03,0.0,0.88721,0.00016,10.28828]
[1778257488480,22.63,79951.81,0.0,0.88733,0.00016,10.28071]
[1778257488566,22.63,79951.81,0.0,0.88733,0.00016,10.28071]
[1778257488974,22.63,79951.52,0.0,0.88728,0.00016,10.28386]
[1778257489151,22.63,79951.52,0.0,0.88728,0.00016,10.28386]
[1778257491060,22.63,79951.43,0.0,0.88726,0.00016,10.28519]
[1778257491628,22.63,79951.43,0.0,0.88726,0.00016,10.28519]
[1778257491808,22.63,79951.43,0.0,0.88726,0.00016,10.28519]
[1778257493950,22.63,79953.91,0.0,0.88765,0.00016,10.26052]
[1778257495066,22.63,79953.04,0.0,0.8875,0.00016,10.26979]
[1778257496261,22.63,79953.77,0.0,0.88761,0.00016,10.26266]
[1778257496311,22.63,79953.77,0.0,0.88761,0.00016,10.26266]
[1778257497402,22.63,79953.77,0.0,0.88761,0.00016,10.26289]
[1778257497560,22.63,79953.77,0.0,0.88761,0.00016,10.26289]
[1778257497656,22.63,79954.11,0.0,0.88766,0.00016,10.25969]
[1778257498614,22.63,79954.11,0.0,0.88766,0.00016,10.25969]
[1778257499059,22.63,79953.29,0.0,0.88753,0.00016,10.26822]
[1778257500643,22.63,79953.85,0.0,0.88761,0.00016,10.26255]
[1778257500807,22.63,79953.85,0.0,0.88761,0.00016,10.26255]
[1778257502664,22.63,79954.24,0.0,0.88767,0.00016,10.25906]
[1778257503074,22.63,79954.64,0.0,0.88772,0.00016,10.25546]
[1778257504126,22.63,79955.12,0.0,0.8878,0.00016,10.25083]
[1778257504309,22.63,79955.12,0.0,0.8878,0.00016,10.25083]
[1778257504674,22.63,79955.12,0.0,0.8878,0.00016,10.25083]
[1778257504813,22.63,79955.12,0.0,0.8878,0.00016,10.25083]
[1778257504911,22.63,79956.14,0.0,0.88795,0.00016,10.24075]
[1778257506527,22.63,79956.14,0.0,0.88795,0.00016,10.24075]
[1778257507060,22.63,79956.22,0.0,0.88796,0.00016,10.24042]
[1778257508378,22.63,79956.22,0.0,0.88795,0.00016,10.24066]
[1778257508557,22.63,79956.22,0.0,0.88795,0.00016,10.24066]
[1778257510279,22.63,79957.23,0.0,0.88811,0.00016,10.23069]
[1778257511061,22.63,79957.23,0.0,0.8881,0.00016,10.23117]
[1778257512125,22.63,79956.84,0.0,0.88804,0.00016,10.23511]
[1778257512312,22.63,79956.84,0.0,0.88804,0.00016,10.23511]
[1778257512985,22.63,79956.84,0.0,0.88804,0.00016,10.23511]
[1778257513062,22.64,79956.93,0.0,0.88805,0.00016,10.23467]
[1778257514008,22.64,79956.93,0.0,0.88805,0.00016,10.23467]
[1778257513143,22.64,79957.01,0.0,0.88806,0.00016,10.23409]
[1778257515059,22.64,79957.05,0.0,0.88806,0.00016,10.23391]
[1778257515878,22.64,79957.05,0.0,0.88806,0.00016,10.23391]
[1778257516059,22.64,79956.47,0.0,0.88796,0.00016,10.24]
[1778257517759,22.64,79956.02,0.0,0.88789,0.00016,10.24476]
[1778257519060,22.64,79956.26,0.0,0.88792,0.00016,10.24274]
[1778257519605,22.64,79956.26,0.0,0.88792,0.00016,10.24274]
[1778257519809,22.64,79956.26,0.0,0.88792,0.00016,10.24274]
[1778257521388,22.64,79954.51,0.0,0.88764,0.00016,10.26083]
[1778257521561,22.64,79954.51,0.0,0.88764,0.00016,10.26083]
[1778257521685,22.64,79954.51,0.0,0.88764,0.00016,10.26083]
[1778257521811,22.64,79954.51,0.0,0.88764,0.00016,10.26083]
[1778257521912,22.64,79958.0,0.0,0.88819,0.00016,10.22575]
[1778257523324,22.64,79958.96,0.0,0.88833,0.00016,10.21629]
[1778257523560,22.64,79958.96,0.0,0.88833,0.00016,10.21629]
[1778257523560,22.64,79962.79,0.0,0.88893,0.00016,10.17789]
[1778257524220,22.64,79968.37,0.0,0.88979,0.00015,10.12197]
[1778257525192,22.64,79968.37,0.0,0.88979,0.00015,10.12197]
[1778257525259,22.64,79968.37,0.0,0.88979,0.00015,10.12197]
[1778257525310,22.64,79968.37,0.0,0.88979,0.00015,10.12197]
[1778257527373,22.64,79967.76,0.0,0.88968,0.00015,10.12886]
[1778257527558,22.64,79967.76,0.0,0.88968,0.00015,10.12886]
[1778257527643,22.64,79974.43,0.0,0.8907,0.00015,10.06215]
[1778257528257,22.64,79978.72,0.0,0.89136,0.00015,10.01955]
[1778257529691,22.64,79978.72,0.0,0.89136,0.00015,10.01955]
[1778257529736,22.64,79989.48,0.0,0.89299,0.00015,9.91227]
[1778257530263,22.64,79994.37,0.0,0.89372,0.00015,9.86406]
[1778257532005,22.64,79994.37,0.0,0.89372,0.00015,9.86406]
[1778257533148,22.64,79997.38,0.0,0.8942,0.00015,9.82974]
[1778257533284,22.64,80015.62,0.0,0.89692,0.00015,9.64834]
[1778257534291,22.64,80027.11,0.0,0.8986,0.00015,9.53488]
[1778257535298,22.64,80029.8,0.0,0.89899,0.00015,9.50855]
[1778257537008,22.64,80029.8,0.0,0.89899,0.00015,9.50855]
[1778257537064,22.64,80029.8,0.0,0.89899,0.00015,9.50855]
[1778257539500,22.65,80028.2,0.0,0.89874,0.00015,9.52546]
[1778257539557,22.65,80028.2,0.0,0.89874,0.00015,9.52546]
[1778257543354,22.65,80020.58,0.0,0.89757,0.00015,9.60447]
[1778257544361,22.65,80015.04,0.0,0.89675,0.00015,9.6599]
[1778257549396,22.66,80012.43,0.0,0.89632,0.00015,9.68862]
[1778257550491,22.66,80012.43,0.0,0.89632,0.00015,9.68862]
[1778257550561,22.66,80012.43,0.0,0.89632,0.00015,9.68862]
[1778257550907,22.66,80012.43,0.0,0.89632,0.00015,9.68862]
[1778257551060,22.66,80012.43,0.0,0.89632,0.00015,9.68862]
[1778257550998,22.66,80009.85,0.0,0.89593,0.00015,9.71474]
[1778257551242,22.66,80009.85,0.0,0.89593,0.00015,9.71474]
[1778257551308,22.66,80009.85,0.0,0.89593,0.00015,9.71474]
[1778257553878,22.66,80010.54,0.0,0.89602,0.00015,9.70894]
[1778257553979,22.66,79996.45,0.0,0.8939,0.00015,9.84999]
[1778257554436,22.66,79987.62,0.0,0.89255,0.00015,9.9389]
[1778257555439,22.66,79983.18,0.0,0.89187,0.00015,9.98398]
[1778257557282,22.66,79982.8,0.0,0.8918,0.00015,9.98838]
[1778257557453,22.66,79978.29,0.0,0.8911,0.00015,10.03414]
[1778257558460,22.67,79973.44,0.0,0.89035,0.00015,10.08331]
[1778257559695,22.67,79973.44,0.0,0.89035,0.00015,10.08331]
[1778257561311,22.67,79972.08,0.0,0.89013,0.00015,10.09779]
[1778257562185,22.67,79972.73,0.0,0.89022,0.00015,10.09165]
[1778257562310,22.67,79972.73,0.0,0.89022,0.00015,10.09165]
[1778257562485,22.67,79972.73,0.0,0.89022,0.00015,10.09165]
[1778257562559,22.67,79972.73,0.0,0.89022,0.00015,10.09165]
[1778257562659,22.67,79972.49,0.0,0.89018,0.00015,10.09447]
[1778257565245,22.67,79972.63,0.0,0.89019,0.00015,10.09385]
[1778257565318,22.67,79972.63,0.0,0.89019,0.00015,10.09385]
[1778257568024,22.67,79972.85,0.0,0.89021,0.00015,10.09241]
[1778257568059,22.67,79972.85,0.0,0.89021,0.00015,10.09241]
[1778257570961,22.67,79974.71,0.0,0.89048,0.00015,10.07489]
[1778257571061,22.67,79974.71,0.0,0.89048,0.00015,10.07489]
[1778257571078,22.67,79974.71,0.0,0.89048,0.00015,10.07489]
[1778257571308,22.67,79973.89,0.0,0.89035,0.00015,10.08352]
[1778257571559,22.67,79971.37,0.0,0.88995,0.00015,10.1092]
[1778257573896,22.67,79969.82,0.0,0.88971,0.00015,10.12511]
[1778257574058,22.67,79969.82,0.0,0.88971,0.00015,10.12511]
[1778257577307,22.68,79968.67,0.0,0.88951,0.00015,10.13783]
[1778257579911,22.68,79968.82,0.0,0.88953,0.00015,10.13688]
[1778257580060,22.68,79968.82,0.0,0.88953,0.00015,10.13688]
[1778257580623,22.68,79973.59,0.0,0.89026,0.00015,10.08951]
[1778257582968,22.68,79974.77,0.0,0.89043,0.00015,10.07801]
[1778257582993,22.68,79974.77,0.0,0.89043,0.00015,10.07801]
[1778257583060,22.68,79974.77,0.0,0.89043,0.00015,10.07801]
[1778257583052,22.68,79979.28,0.0,0.89112,0.00015,10.03315]
[1778257583307,22.68,79979.28,0.0,0.89112,0.00015,10.03315]
[1778257583563,22.68,79979.28,0.0,0.89112,0.00015,10.03315]
[1778257583644,22.68,79983.41,0.0,0.89175,0.00015,9.99173]
[1778257586199,22.68,79984.51,0.0,0.89192,0.00015,9.98075]
[1778257586308,22.68,79984.51,0.0,0.89192,0.00015,9.98075]
[1778257589741,22.68,79982.72,0.0,0.89165,0.00015,9.99871]
[1778257589809,22.68,79982.72,0.0,0.89165,0.00015,9.99871]
[1778257590379,22.68,79982.01,0.0,0.89153,0.00015,10.00632]
[1778257590565,22.68,79982.01,0.0,0.89153,0.00015,10.00632]
[1778257590693,22.68,79983.28,0.0,0.89172,0.00015,9.9941]
[1778257593257,22.68,79984.56,0.0,0.89194,0.00015,9.97706]
[1778257593308,22.68,79984.56,0.0,0.89194,0.00015,9.97706]
[1778257598749,22.69,79988.28,0.0,0.89246,0.00015,9.94319]
[1778257599424,22.69,79988.28,0.0,0.89246,0.00015,9.94319]
[1778257599559,22.69,79988.28,0.0,0.89246,0.00015,9.94319]
[1778257599668,22.69,79988.28,0.0,0.89246,0.00015,9.94319]
[1778257599810,22.69,79988.28,0.0,0.89246,0.00015,9.94319]
[1778257599890,22.69,79988.96,0.0,0.89256,0.00015,9.9365]
[1778257604791,22.69,79993.76,0.0,0.89328,0.00015,9.88924]
[1778257605510,22.69,79993.76,0.0,0.89328,0.00015,9.88924]
[1778257605571,22.69,79993.76,0.0,0.89328,0.00015,9.88924]
[1778257605798,22.69,79998.49,0.0,0.89399,0.00015,9.84234]
[1778257610833,22.69,80001.78,0.0,0.89446,0.00015,9.81115]
[1778257613105,22.69,80002.69,0.0,0.89459,0.00015,9.80245]
[1778257613314,22.69,80002.53,0.0,0.89456,0.00015,9.80439]
[1778257613578,22.69,80002.53,0.0,0.89456,0.00015,9.80439]
[1778257613812,22.69,80002.53,0.0,0.89456,0.00015,9.80439]
[1778257613855,22.69,80002.83,0.0,0.8946,0.00015,9.80176]
[1778257617883,22.69,79997.52,0.0,0.89378,0.00015,9.85598]
[1778257619897,22.69,79994.18,0.0,0.89327,0.00015,9.88977]
[1778257623313,22.7,79994.1,0.0,0.89325,0.00015,9.89131]
[1778257627309,22.7,79996.66,0.0,0.89362,0.00015,9.86687]
[1778257628682,22.7,79999.54,0.0,0.89405,0.00015,9.83851]
[1778257628812,22.7,79999.54,0.0,0.89405,0.00015,9.83851]
[1778257628960,22.7,79998.61,0.0,0.8939,0.00015,9.84809]
[1778257629967,22.7,79992.85,0.0,0.89303,0.00015,9.90576]
[1778257631159,22.7,79992.85,0.0,0.89303,0.00015,9.90576]
[1778257630974,22.7,79979.21,0.0,0.89095,0.00015,10.04227]
[1778257631310,22.7,79979.21,0.0,0.89095,0.00015,10.04227]
[1778257631981,22.7,79978.72,0.0,0.89087,0.00015,10.04721]
[1778257635006,22.7,79975.57,0.0,0.89039,0.00015,10.07879]
[1778257638377,22.7,79977.08,0.0,0.89062,0.00015,10.06355]
[1778257638560,22.7,79977.08,0.0,0.89062,0.00015,10.06355]
[1778257638699,22.7,79977.08,0.0,0.89062,0.00015,10.06355]
[1778257638811,22.7,79977.08,0.0,0.89062,0.00015,10.06355]
[1778257639031,22.7,79976.94,0.0,0.8906,0.00015,10.06492]
[1778257643896,22.7,79977.43,0.0,0.89068,0.00015,10.05987]
[1778257644061,22.7,79977.43,0.0,0.89068,0.00015,10.05987]
[1778257648414,22.7,79977.98,0.0,0.89077,0.00015,10.05407]
[1778257648559,22.7,79977.98,0.0,0.89077,0.00015,10.05407]
[1778257649101,22.7,79976.86,0.0,0.8906,0.00015,10.06522]
[1778257652122,22.7,79972.81,0.0,0.89003,0.00015,10.10027]
[1778257653309,22.7,79972.79,0.0,0.89003,0.00015,10.10035]
[1778257660178,22.7,79972.85,0.0,0.89005,0.00015,10.09858]
[1778257665181,22.69,79972.82,0.0,0.89006,0.00015,10.09832]
[1778257665307,22.69,79972.78,0.0,0.89005,0.00015,10.09853]
[1778257666083,22.69,79972.78,0.0,0.89005,0.00015,10.09853]
[1778257666184,22.69,79971.89,0.0,0.88992,0.00015,10.10707]
[1778257666313,22.69,79971.89,0.0,0.88992,0.00015,10.10707]
[1778257666317,22.69,79970.65,0.0,0.88973,0.00015,10.1193]
[1778257672262,22.69,79971.84,0.0,0.88994,0.00015,10.1062]
[1778257678305,22.69,79972.34,0.0,0.89004,0.00015,10.0996]
[1778257681313,22.69,79972.91,0.0,0.89013,0.00015,10.09342]
[1778257683186,22.69,79972.83,0.0,0.89012,0.00015,10.094]
[1778257683312,22.69,79974.22,0.0,0.89034,0.00015,10.07983]
[1778257685680,22.69,79973.65,0.0,0.89026,0.00015,10.08515]
[1778257685813,22.69,79973.65,0.0,0.89026,0.00015,10.08515]
[1778257686818,22.69,79973.0,0.0,0.89016,0.00015,10.09147]
[1778257687039,22.69,79973.0,0.0,0.89016,0.00015,10.09147]
[1778257687060,22.69,79973.0,0.0,0.89016,0.00015,10.09147]
[1778257687077,22.69,79973.57,0.0,0.89025,0.00015,10.08553]
[1778257688155,22.69,79973.57,0.0,0.89025,0.00015,10.08553]
[1778257688313,22.69,79972.51,0.0,0.89009,0.00015,10.09597]
[1778257690201,22.69,79970.94,0.0,0.88985,0.00015,10.11151]
[1778257690307,22.69,79971.69,0.0,0.88997,0.00015,10.10374]
[1778257691827,22.69,79971.65,0.0,0.88997,0.00015,10.10391]
[1778257692060,22.69,79971.65,0.0,0.88997,0.00015,10.10391]
[1778257692162,22.69,79970.27,0.0,0.88976,0.00015,10.11753]
[1778257692872,22.69,79970.27,0.0,0.88976,0.00015,10.11753]
[1778257693060,22.69,79970.27,0.0,0.88976,0.00015,10.11753]
[1778257693653,22.68,79969.0,0.0,0.88957,0.00015,10.13004]
[1778257693811,22.68,79969.0,0.0,0.88957,0.00015,10.13004]
[1778257695375,22.68,79965.74,0.0,0.88907,0.00016,10.16223]
[1778257695561,22.68,79965.74,0.0,0.88907,0.00016,10.16223]
[1778257696855,22.68,79966.22,0.0,0.88915,0.00016,10.15708]
[1778257697059,22.68,79966.22,0.0,0.88915,0.00016,10.15708]
[1778257697075,22.68,79962.25,0.0,0.88854,0.00016,10.19673]
[1778257698069,22.68,79962.25,0.0,0.88854,0.00016,10.19673]
[1778257698170,22.68,79956.9,0.0,0.8877,0.00016,10.25078]
[1778257698310,22.68,79956.9,0.0,0.8877,0.00016,10.25078]
[1778257698447,22.68,79954.65,0.0,0.88735,0.00016,10.27353]
[1778257699263,22.68,79954.65,0.0,0.88735,0.00016,10.27353]
[1778257699313,22.68,79954.65,0.0,0.88735,0.00016,10.27353]
[1778257700086,22.68,79954.65,0.0,0.88735,0.00016,10.27353]
[1778257700307,22.68,79955.43,0.0,0.88748,0.00016,10.2651]
[1778257701577,22.68,79957.72,0.0,0.88784,0.00016,10.24202]
[1778257701809,22.68,79957.72,0.0,0.88784,0.00016,10.24202]
[1778257703172,22.68,79958.8,0.0,0.88801,0.00016,10.23119]
[1778257703308,22.68,79958.31,0.0,0.88793,0.00016,10.23621]
[1778257705772,22.68,79958.36,0.0,0.88793,0.00016,10.23586]
[1778257705808,22.68,79958.36,0.0,0.88793,0.00016,10.23586]
[1778257705989,22.68,79958.23,0.0,0.88791,0.00016,10.23725]
[1778257706908,22.68,79958.23,0.0,0.88791,0.00016,10.23725]
[1778257707065,22.68,79958.23,0.0,0.88791,0.00016,10.23725]
[1778257708144,22.68,79957.15,0.0,0.88774,0.00016,10.24821]
[1778257708314,22.68,79957.42,0.0,0.88778,0.00016,10.24555]
[1778257709773,22.68,79957.35,0.0,0.88777,0.00016,10.24632]
[1778257709810,22.68,79957.35,0.0,0.88777,0.00016,10.24632]
[1778257710288,22.68,79956.68,0.0,0.88766,0.00016,10.25314]
[1778257715567,22.68,79957.2,0.0,0.88779,0.00016,10.24296]
[1778257717012,22.68,79957.2,0.0,0.88779,0.00016,10.24296]
[1778257717062,22.68,79957.2,0.0,0.88779,0.00016,10.24296]
[1778257720678,22.68,79956.86,0.0,0.88773,0.00016,10.24668]
[1778257720808,22.68,79956.86,0.0,0.88773,0.00016,10.24668]
[1778257726644,22.69,79957.36,0.0,0.8878,0.00016,10.24214]
[1778257730146,22.69,79957.34,0.0,0.8878,0.00016,10.2425]
[1778257730311,22.69,79957.49,0.0,0.88782,0.00016,10.24107]
[1778257730372,22.69,79957.49,0.0,0.88782,0.00016,10.24107]
[1778257730563,22.69,79957.49,0.0,0.88782,0.00016,10.24107]
[1778257732318,22.69,79957.38,0.0,0.8878,0.00016,10.24236]
[1778257732561,22.69,79957.38,0.0,0.8878,0.00016,10.24236]
[1778257735455,22.69,79953.53,0.0,0.88719,0.00016,10.28137]
[1778257735558,22.69,79953.53,0.0,0.88719,0.00016,10.28137]
[1778257739179,22.69,79953.38,0.0,0.88717,0.00016,10.28297]
[1778257739317,22.69,79953.77,0.0,0.88723,0.00016,10.27906]
[1778257739740,22.69,79953.77,0.0,0.88723,0.00016,10.27906]
[1778257739812,22.69,79953.77,0.0,0.88723,0.00016,10.27906]
[1778257745777,22.69,79955.59,0.0,0.88751,0.00016,10.26111]
[1778257748671,22.69,79955.65,0.0,0.88751,0.00016,10.26064]
[1778257748810,22.69,79955.65,0.0,0.88751,0.00016,10.26064]
[1778257752613,22.69,79958.45,0.0,0.88796,0.00016,10.23216]
[1778257752813,22.69,79958.45,0.0,0.88796,0.00016,10.23216]
[1778257753248,22.69,79958.45,0.0,0.88796,0.00016,10.23216]
[1778257753308,22.69,79960.4,0.0,0.88827,0.00016,10.21205]
[1778257756206,22.68,79957.9,0.0,0.88789,0.00016,10.23637]
[1778257756309,22.68,79958.03,0.0,0.88792,0.00016,10.23459]
[1778257756925,22.68,79958.03,0.0,0.88792,0.00016,10.23459]
[1778257757060,22.68,79958.03,0.0,0.88792,0.00016,10.23459]
[1778257762896,22.68,79957.74,0.0,0.88792,0.00016,10.23434]
[1778257765075,22.68,79956.16,0.0,0.88768,0.00016,10.24982]
[1778257765317,22.68,79955.35,0.0,0.88756,0.00016,10.2575]
[1778257766986,22.68,79954.4,0.0,0.88742,0.00016,10.26659]
[1778257767060,22.68,79954.4,0.0,0.88742,0.00016,10.26659]
[1778257769019,22.68,79953.53,0.0,0.8873,0.00016,10.27435]
[1778257769060,22.68,79953.53,0.0,0.8873,0.00016,10.27435]
[1778257769160,22.67,79950.89,0.0,0.88689,0.00016,10.3005]
[1778257769945,22.67,79948.13,0.0,0.88647,0.00016,10.32786]
[1778257772315,22.67,79947.21,0.0,0.88633,0.00016,10.33657]
[1778257772559,22.67,79947.2,0.0,0.88639,0.00016,10.33074]
[1778257772835,22.67,79947.2,0.0,0.88639,0.00016,10.33074]
[1778257773065,22.67,79947.2,0.0,0.88639,0.00016,10.33074]
[1778257773973,22.67,79943.19,0.0,0.88577,0.00016,10.37014]
[1778257776500,22.67,79941.82,0.0,0.88557,0.00016,10.38269]
[1778257776559,22.67,79941.82,0.0,0.88557,0.00016,10.38269]
[1778257779008,22.66,79937.46,0.0,0.88491,0.00016,10.42491]
[1778257780525,22.66,79937.46,0.0,0.88491,0.00016,10.42491]
[1778257780557,22.66,79937.46,0.0,0.88491,0.00016,10.42491]
[1778257783037,22.66,79940.19,0.0,0.88539,0.00016,10.39438]
[1778257783812,22.66,79940.19,0.0,0.88539,0.00016,10.39438]
[1778257784061,22.66,79940.19,0.0,0.88539,0.00016,10.39438]
[1778257784370,22.66,79940.89,0.0,0.88551,0.00016,10.38662]
[1778257784560,22.66,79940.89,0.0,0.88551,0.00016,10.38662]
[1778257790086,22.65,79929.69,0.0,0.88378,0.00016,10.49664]
[1778257790980,22.65,79929.69,0.0,0.88378,0.00016,10.49664]
[1778257791060,22.65,79929.69,0.0,0.88378,0.00016,10.49664]
[1778257791093,22.65,79929.95,0.0,0.88383,0.00016,10.49322]
[1778257792338,22.65,79929.99,0.0,0.88385,0.00016,10.49205]
[1778257792560,22.65,79929.99,0.0,0.88385,0.00016,10.49205]
[1778257797208,22.65,79929.39,0.0,0.8838,0.00016,10.4954]
[1778257797311,22.65,79929.39,0.0,0.8838,0.00016,10.4954]
[1778257797309,22.64,79929.45,0.0,0.88384,0.00016,10.49232]
[1778257797901,22.64,79929.45,0.0,0.88384,0.00016,10.49232]
[1778257798069,22.64,79929.45,0.0,0.88384,0.00016,10.49232]
[1778257798145,22.64,79929.45,0.0,0.88386,0.00016,10.49108]
[1778257799691,22.64,79929.72,0.0,0.88393,0.00016,10.4871]
[1778257799807,22.64,79929.72,0.0,0.88393,0.00016,10.4871]
[1778257805193,22.63,79930.96,0.0,0.88424,0.00016,10.46723]
[1778257810228,22.62,79928.87,0.0,0.88399,0.00016,10.4827]
[1778257811312,22.62,79928.87,0.0,0.88399,0.00016,10.4827]
[1778257811235,22.62,79925.2,0.0,0.88342,0.00016,10.51894]
[1778257812242,22.62,79923.19,0.0,0.88311,0.00016,10.53822]
[1778257812609,22.62,79923.19,0.0,0.88311,0.00016,10.53822]
[1778257812809,22.62,79923.19,0.0,0.88311,0.00016,10.53822]
[1778257813318,22.62,79923.19,0.0,0.88311,0.00016,10.53822]
[1778257813331,22.61,79923.14,0.0,0.88313,0.00016,10.53747]
[1778257815653,22.61,79923.14,0.0,0.88316,0.00016,10.53499]
[1778257815809,22.61,79923.14,0.0,0.88316,0.00016,10.53499]
[1778257819626,22.6,79923.83,0.0,0.88335,0.00016,10.52307]
[1778257819808,22.6,79923.83,0.0,0.88335,0.00016,10.52307]
[1778257823321,22.6,79919.59,0.0,0.88274,0.00016,10.56162]
[1778257823468,22.6,79919.59,0.0,0.88274,0.00016,10.56162]
[1778257823567,22.6,79919.59,0.0,0.88274,0.00016,10.56162]
[1778257825337,22.59,79907.29,0.0,0.88074,0.00016,10.68678]
[1778257826536,22.59,79904.07,0.0,0.88022,0.00016,10.71965]
[1778257826562,22.59,79904.07,0.0,0.88022,0.00016,10.71965]
[1778257827147,22.59,79904.07,0.0,0.88022,0.00016,10.71965]
[1778257827335,22.59,79904.07,0.0,0.88022,0.00016,10.71965]
[1778257827351,22.59,79898.72,0.0,0.87934,0.00017,10.7743]
[1778257829365,22.59,79894.71,0.0,0.87868,0.00017,10.81522]
[1778257830690,22.59,79894.63,0.0,0.87866,0.00017,10.81604]
[1778257831379,22.59,79882.36,0.0,0.87666,0.00017,10.93709]
[1778257832386,22.59,79875.52,0.0,0.87551,0.00017,11.0077]
[1778257834376,22.59,79875.52,0.0,0.87551,0.00017,11.0077]
[1778257833393,22.59,79872.94,0.0,0.87507,0.00017,11.03417]
[1778257834560,22.59,79872.94,0.0,0.87507,0.00017,11.03417]
[1778257835072,22.59,79872.94,0.0,0.87507,0.00017,11.03417]
[1778257835084,22.59,79858.31,0.0,0.87258,0.00017,11.18507]
[1778257835407,22.59,79847.05,0.0,0.87063,0.00017,11.30202]
[1778257836418,22.59,79838.81,0.0,0.8692,0.00018,11.38722]
[1778257837423,22.59,79832.39,0.0,0.86807,0.00018,11.45385]
[1778257838474,22.59,79832.39,0.0,0.86807,0.00018,11.45385]
[1778257838561,22.59,79832.39,0.0,0.86807,0.00018,11.45385]
[1778257838596,22.59,79831.3,0.0,0.8679,0.00018,11.46435]
[1778257844472,22.57,79833.36,0.0,0.86845,0.00018,11.43131]
[1778257848500,22.56,79828.56,0.0,0.86766,0.00018,11.47796]
[1778257850724,22.55,79827.85,0.0,0.8677,0.00018,11.47532]
[1778257850810,22.55,79827.85,0.0,0.8677,0.00018,11.47532]
[1778257851522,22.53,79831.85,0.0,0.86856,0.00018,11.42443]
[1778257852530,22.52,79838.61,0.0,0.86992,0.00018,11.34368]
[1778257854153,22.52,79838.61,0.0,0.86992,0.00018,11.34368]
[1778257854314,22.52,79838.61,0.0,0.86992,0.00018,11.34368]
[1778257854261,22.52,79844.74,0.0,0.871,0.00017,11.27899]
[1778257860100,22.51,79841.94,0.0,0.87057,0.00017,11.3049]
[1778257861594,22.51,79834.35,0.0,0.86927,0.00018,11.3821]
[1778257863318,22.51,79834.35,0.0,0.86927,0.00018,11.3821]
[1778257864150,22.51,79832.41,0.0,0.86894,0.00018,11.4016]
[1778257864307,22.51,79832.41,0.0,0.86894,0.00018,11.4016]
[1778257864384,22.51,79832.77,0.0,0.86902,0.00018,11.39703]
[1778257866656,22.5,79831.69,0.0,0.86886,0.00018,11.40674]
[1778257868642,22.5,79845.62,0.0,0.87134,0.00017,11.25893]
[1778257869649,22.5,79852.1,0.0,0.87247,0.00017,11.19077]
[1778257873677,22.5,79856.06,0.0,0.87319,0.00017,11.14761]
[1778257875154,22.5,79856.06,0.0,0.87319,0.00017,11.14761]
[1778257875309,22.5,79856.06,0.0,0.87319,0.00017,11.14761]
[1778257875410,22.5,79855.31,0.0,0.87306,0.00017,11.15499]
[1778257877705,22.49,79848.55,0.0,0.87192,0.00017,11.22412]
[1778257878712,22.49,79842.27,0.0,0.87083,0.00017,11.28914]
[1778257880726,22.49,79836.16,0.0,0.86978,0.00018,11.35171]
[1778257885767,22.48,79829.89,0.0,0.86874,0.00018,11.41361]
[1778257888788,22.48,79825.39,0.0,0.86798,0.00018,11.45828]
[1778257890802,22.48,79821.37,0.0,0.8673,0.00018,11.49867]
[1778257893827,22.45,79815.08,0.0,0.86654,0.00018,11.54019]
[1778257895841,22.42,79809.08,0.0,0.86579,0.00018,11.58393]
[1778257900876,22.34,79807.08,0.0,0.86626,0.00018,11.55588]
[1778257902890,22.32,79814.52,0.0,0.86777,0.00018,11.46699]
[1778257905911,22.32,79819.54,0.0,0.86871,0.00018,11.41166]
[1778257908932,22.31,79823.55,0.0,0.86946,0.00018,11.36717]
[1778257911953,22.31,79812.38,0.0,0.8675,0.00018,11.48296]
[1778257913967,22.31,79810.92,0.0,0.86726,0.00018,11.49667]
[1778257919002,22.3,79811.7,0.0,0.86748,0.00018,11.48416]
[1778257922025,22.3,79816.47,0.0,0.86837,0.00018,11.43125]
[1778257923037,22.3,79820.93,0.0,0.86918,0.00018,11.38339]
[1778257926056,22.29,79824.92,0.0,0.86992,0.00018,11.33922]
[1778257929077,22.29,79820.1,0.0,0.8691,0.00018,11.38812]
[1778257934112,22.28,79819.0,0.0,0.86896,0.00018,11.39607]
[1778257939149,22.28,79818.54,0.0,0.86894,0.00018,11.3972]
[1778257944184,22.27,79819.4,0.0,0.86916,0.00018,11.38437]
[1778257948212,22.27,79814.86,0.0,0.8684,0.00018,11.4294]
[1778257951235,22.26,79811.57,0.0,0.8679,0.00018,11.45643]
[1778257955263,22.26,79806.36,0.0,0.86702,0.00018,11.50828]
[1778257956270,22.26,79798.83,0.0,0.86567,0.00018,11.58724]
[1778257957277,22.25,79793.34,0.0,0.86476,0.00018,11.64048]
[1778257959593,22.22,79793.76,0.0,0.8651,0.00018,11.6201]
[1778257961306,22.19,79785.69,0.0,0.86397,0.00018,11.68581]
[1778257963064,22.17,79784.3,0.0,0.8639,0.00018,11.68979]
[1778257967348,22.11,79795.51,0.0,0.86659,0.00018,11.53209]
[1778257968355,22.11,79806.48,0.0,0.86859,0.00018,11.4143]
[1778257969362,22.11,79807.3,0.0,0.86875,0.00018,11.40488]
[1778257969600,22.11,79807.3,0.0,0.86875,0.00018,11.40488]
[1778257969810,22.11,79807.3,0.0,0.86875,0.00018,11.40488]
[1778257975404,22.11,79809.72,0.0,0.86925,0.00018,11.37507]
[1778257975628,22.11,79809.72,0.0,0.86925,0.00018,11.37507]
[1778257978425,22.1,79816.16,0.0,0.87043,0.00018,11.30476]
[1778257979312,22.1,79816.16,0.0,0.87043,0.00018,11.30476]
[1778257983013,22.1,79814.54,0.0,0.87018,0.00018,11.31983]
[1778257983058,22.1,79814.54,0.0,0.87018,0.00018,11.31983]
[1778257983460,22.1,79817.7,0.0,0.87075,0.00018,11.28567]
[1778257984725,22.1,79818.22,0.0,0.87085,0.00018,11.27963]
[1778257987314,22.1,79819.74,0.0,0.87114,0.00018,11.26247]
[1778257992523,22.09,79819.67,0.0,0.87118,0.00018,11.26034]
[1778257992829,22.09,79819.67,0.0,0.87118,0.00018,11.26034]
[1778257993059,22.09,79819.67,0.0,0.87118,0.00018,11.26034]
[1778257993530,22.09,79819.7,0.0,0.87119,0.00018,11.25954]
[1778257995186,22.09,79819.69,0.0,0.87119,0.00018,11.25916]
[1778257995545,22.09,79814.23,0.0,0.87023,0.00018,11.31676]
[1778257999575,22.09,79809.15,0.0,0.86936,0.00018,11.36861]
[1778258000798,22.09,79809.15,0.0,0.86936,0.00018,11.36861]
[1778258000809,22.09,79809.15,0.0,0.86936,0.00018,11.36861]
[1778258000899,22.08,79809.47,0.0,0.86944,0.00018,11.36397]
[1778258005617,22.08,79814.99,0.0,0.87046,0.00018,11.30275]
[1778258007631,22.08,79825.32,0.0,0.87232,0.00018,11.1918]
[1778258008638,22.08,79829.73,0.0,0.8731,0.00018,11.14449]
[1778258010652,22.08,79832.89,0.0,0.87367,0.00018,11.11029]
[1778258014682,22.07,79830.18,0.0,0.87326,0.00018,11.13235]
[1778258015689,22.07,79824.76,0.0,0.87231,0.00018,11.1896]
[1778258017703,22.07,79818.87,0.0,0.87128,0.00018,11.25143]
[1778258022738,22.07,79816.18,0.0,0.87084,0.00018,11.27787]
[1778258024752,22.07,79809.9,0.0,0.86973,0.00018,11.34381]
[1778258028780,22.06,79814.14,0.0,0.87052,0.00018,11.29658]
[1778258033815,22.06,79818.69,0.0,0.87137,0.00018,11.24583]
[1778258035829,22.06,79808.61,0.0,0.86959,0.00018,11.35239]
[1778258036836,22.06,79801.17,0.0,0.86826,0.00018,11.43123]
[1778258042320,22.05,79801.34,0.0,0.86833,0.00018,11.42681]
[1778258042560,22.05,79801.34,0.0,0.86833,0.00018,11.42681]
[1778258042605,22.05,79804.34,0.0,0.86888,0.00018,11.39414]
[1778258046487,22.05,79810.85,0.0,0.87008,0.00018,11.32305]
[1778258046558,22.05,79810.85,0.0,0.87008,0.00018,11.32305]
[1778258046911,22.05,79817.34,0.0,0.87125,0.00018,11.25293]
[1778258049873,22.05,79820.75,0.0,0.87187,0.00018,11.21587]
[1778258050062,22.05,79820.75,0.0,0.87187,0.00018,11.21587]
[1778258050163,22.05,79821.06,0.0,0.87193,0.00018,11.21223]
[1778258055974,22.04,79822.19,0.0,0.87217,0.00018,11.19802]
[1778258056905,22.04,79822.19,0.0,0.87217,0.00018,11.19802]
[1778258062018,22.04,79816.79,0.0,0.87124,0.00018,11.25357]
[1778258064388,22.03,79817.18,0.0,0.87138,0.00018,11.24508]
[1778258064559,22.03,79817.18,0.0,0.87138,0.00018,11.24508]
[1778258064489,22.03,79816.76,0.0,0.87131,0.00018,11.24913]
[1778258070072,22.03,79819.46,0.0,0.87184,0.00018,11.21787]
[1778258075107,22.03,79818.18,0.0,0.87169,0.00018,11.22419]
[1778258080142,22.02,79821.07,0.0,0.87223,0.00018,11.19144]
[1778258085178,22.02,79821.59,0.0,0.87236,0.00018,11.18406]
[1778258090213,22.02,79822.3,0.0,0.87251,0.00018,11.17478]
[1778258095248,22.02,79821.79,0.0,0.87245,0.00018,11.17849]
[1778258100283,22.01,79822.04,0.0,0.87252,0.00018,11.1741]
[1778258104311,22.01,79816.86,0.0,0.87163,0.00018,11.22788]
[1778258109346,21.98,79813.54,0.0,0.87133,0.00018,11.24554]
[1778258114381,21.97,79814.84,0.0,0.8717,0.00018,11.22277]
[1778258119416,21.97,79811.88,0.0,0.87117,0.00018,11.25469]
[1778258120423,21.97,79804.83,0.0,0.86991,0.00018,11.33013]
[1778258123444,21.96,79800.63,0.0,0.86928,0.00018,11.36722]
[1778258125023,21.96,79800.36,0.0,0.86924,0.00018,11.36951]
[1778258127312,21.96,79797.09,0.0,0.86867,0.00018,11.40336]
[1778258132025,21.94,79800.28,0.0,0.86943,0.00018,11.35574]
[1778258132058,21.94,79800.28,0.0,0.86943,0.00018,11.35574]
[1778258132508,21.94,79802.34,0.0,0.8698,0.00018,11.33354]
[1778258132729,21.94,79802.34,0.0,0.8698,0.00018,11.33354]
[1778258132823,21.94,79802.34,0.0,0.8698,0.00018,11.33354]
[1778258137234,21.94,79803.58,0.0,0.87006,0.00018,11.3184]
[1778258137308,21.94,79803.58,0.0,0.87006,0.00018,11.3184]
[1778258138596,21.94,79804.99,0.0,0.87032,0.00018,11.30274]
[1778258138659,21.94,79806.77,0.0,0.87065,0.00018,11.28314]
[1778258138808,21.94,79806.77,0.0,0.87065,0.00018,11.28314]
[1778258144592,21.94,79806.67,0.0,0.87064,0.00018,11.28364]
[1778258147056,21.94,79805.21,0.0,0.8704,0.00018,11.29828]
[1778258147311,21.94,79805.21,0.0,0.8704,0.00018,11.29828]
[1778258152648,21.94,79806.27,0.0,0.8706,0.00018,11.28626]
[1778258156216,21.93,79806.96,0.0,0.87072,0.00018,11.27881]
[1778258156309,21.93,79806.96,0.0,0.87072,0.00018,11.27881]
[1778258156676,21.93,79806.56,0.0,0.87065,0.00018,11.28308]
[1778258161711,21.93,79806.69,0.0,0.87067,0.00018,11.28166]
[1778258167374,21.93,79806.89,0.0,0.87072,0.00018,11.27902]
[1778258169316,21.93,79809.0,0.0,0.87112,0.00018,11.25499]
[1778258171065,21.93,79807.52,0.0,0.87086,0.00018,11.2704]
[1778258171308,21.93,79807.52,0.0,0.87086,0.00018,11.2704]
[1778258171409,21.93,79806.36,0.0,0.87066,0.00018,11.28241]
[1778258176816,21.93,79805.22,0.0,0.87046,0.00018,11.29455]
[1778258179837,21.93,79814.36,0.0,0.87209,0.00018,11.19666]
[1778258180844,21.93,79824.43,0.0,0.87389,0.00018,11.0882]
[1778258182227,21.93,79824.43,0.0,0.87389,0.00018,11.0882]
[1778258182308,21.93,79824.43,0.0,0.87389,0.00018,11.0882]
[1778258182390,21.93,79826.88,0.0,0.87436,0.00018,11.06008]
[1778258186773,21.89,79829.62,0.0,0.87523,0.00018,11.00653]
[1778258186810,21.89,79829.62,0.0,0.87523,0.00018,11.00653]
[1778258186886,21.88,79830.12,0.0,0.87541,0.00018,10.99572]
[1778258187894,21.88,79830.12,0.0,0.87541,0.00018,10.99572]
[1778258188059,21.88,79830.12,0.0,0.87541,0.00018,10.99572]
[1778258189907,21.86,79835.89,0.0,0.87659,0.00017,10.92327]
[1778258191868,21.86,79837.63,0.0,0.87697,0.00017,10.90048]
[1778258192058,21.86,79837.63,0.0,0.87697,0.00017,10.90048]
[1778258194497,21.85,79837.65,0.0,0.87714,0.00017,10.88721]
[1778258194558,21.85,79837.65,0.0,0.87714,0.00017,10.88721]
[1778258194656,21.84,79836.37,0.0,0.87698,0.00017,10.89717]
[1778258198573,21.83,79837.05,0.0,0.87717,0.00017,10.88538]
[1778258202832,21.83,79836.96,0.0,0.87718,0.00017,10.88452]
[1778258203060,21.83,79836.96,0.0,0.87718,0.00017,10.88452]
[1778258203159,21.83,79836.03,0.0,0.87703,0.00017,10.89408]
[1778258204637,21.83,79836.03,0.0,0.87703,0.00017,10.89408]
[1778258205023,21.83,79830.7,0.0,0.87611,0.00018,10.95029]
[1778258208246,21.83,79829.46,0.0,0.87591,0.00018,10.96262]
[1778258209052,21.83,79824.74,0.0,0.87509,0.00018,11.01221]
[1778258210059,21.83,79820.27,0.0,0.87431,0.00018,11.05957]
[1778258214319,21.82,79819.6,0.0,0.87422,0.00018,11.06492]
[1778258216101,21.82,79811.23,0.0,0.87277,0.00018,11.15282]
[1778258219074,21.82,79811.98,0.0,0.87293,0.00018,11.14325]
[1778258219313,21.82,79811.98,0.0,0.87293,0.00018,11.14325]
[1778258219368,21.82,79812.35,0.0,0.873,0.00018,11.13852]
[1778258224368,21.81,79815.61,0.0,0.87363,0.00018,11.10055]
[1778258226313,21.81,79817.64,0.0,0.87402,0.00018,11.07735]
[1778258230706,21.81,79820.25,0.0,0.87452,0.00018,11.04672]
[1778258230811,21.81,79823.33,0.0,0.87508,0.00018,11.01304]
[1778258233151,21.8,79824.99,0.0,0.87539,0.00018,10.99407]
[1778258233310,21.8,79824.99,0.0,0.87539,0.00018,10.99407]
[1778258233411,21.8,79824.54,0.0,0.87532,0.00018,10.99831]
[1778258236952,21.8,79826.26,0.0,0.87565,0.00018,10.97812]
[1778258237059,21.8,79826.26,0.0,0.87565,0.00018,10.97812]
[1778258237248,21.8,79830.61,0.0,0.87642,0.00018,10.93097]
[1778258242284,21.8,79828.31,0.0,0.87606,0.00018,10.95306]
[1778258245805,21.79,79826.54,0.0,0.87577,0.00018,10.97052]
[1778258246058,21.79,79826.54,0.0,0.87577,0.00018,10.97052]
[1778258248300,21.79,79825.67,0.0,0.87564,0.00018,10.9788]
[1778258249938,21.79,79821.15,0.0,0.87486,0.00018,11.02619]
[1778258250067,21.79,79821.15,0.0,0.87486,0.00018,11.02619]
[1778258250349,21.79,79823.44,0.0,0.87527,0.00018,11.00102]
[1778258253370,21.79,79817.96,0.0,0.87438,0.00018,11.05278]
[1778258258405,21.78,79816.13,0.0,0.87411,0.00018,11.06931]
[1778258263440,21.78,79813.04,0.0,0.87361,0.00018,11.09945]
[1778258268475,21.77,79809.85,0.0,0.87309,0.00018,11.13039]
[1778258271496,21.77,79803.04,0.0,0.87191,0.00018,11.20157]
[1778258274933,21.74,79802.62,0.0,0.87212,0.00018,11.18869]
[1778258275059,21.74,79802.62,0.0,0.87212,0.00018,11.18869]
[1778258280559,21.72,79801.88,0.0,0.87219,0.00018,11.1845]
[1778258283646,21.7,79803.36,0.0,0.87271,0.00018,11.15273]
[1778258283810,21.7,79803.36,0.0,0.87271,0.00018,11.15273]
[1778258286709,21.67,79803.31,0.0,0.87306,0.00018,11.13137]
[1778258286812,21.67,79803.31,0.0,0.87306,0.00018,11.13137]
[1778258286810,21.66,79802.52,0.0,0.87304,0.00018,11.13282]
[1778258292435,21.6,79801.35,0.0,0.87339,0.00018,11.11119]
[1778258292559,21.6,79801.35,0.0,0.87339,0.00018,11.11119]
[1778258297680,21.55,79801.09,0.0,0.87397,0.00018,11.07577]
[1778258298431,21.55,79801.09,0.0,0.87397,0.00018,11.07577]
[1778258298557,21.55,79801.09,0.0,0.87397,0.00018,11.07577]
[1778258302819,21.51,79797.78,0.0,0.87377,0.00018,11.08737]
[1778258303060,21.5,79798.38,0.0,0.87397,0.00018,11.07491]
[1778258303722,21.49,79798.04,0.0,0.87401,0.00018,11.0729]
[1778258305748,21.47,79792.47,0.0,0.87319,0.00018,11.12224]
[1778258307753,21.48,79784.21,0.0,0.87168,0.00018,11.21309]
[1778258308314,21.48,79784.21,0.0,0.87168,0.00018,11.21309]
[1778258310774,21.48,79777.49,0.0,0.87038,0.00018,11.29076]
[1778258312957,21.48,79774.83,0.0,0.86992,0.00018,11.31534]
[1778258313058,21.48,79774.83,0.0,0.86992,0.00018,11.31534]
[1778258318107,21.48,79772.83,0.0,0.86954,0.00018,11.33824]
[1778258318623,21.48,79772.83,0.0,0.86954,0.00018,11.33824]
[1778258320313,21.48,79773.61,0.0,0.86968,0.00018,11.32976]
[1778258324191,21.48,79769.57,0.0,0.86893,0.00019,11.37416]
[1778258324313,21.48,79769.57,0.0,0.86893,0.00019,11.37416]
[1778258324875,21.48,79769.23,0.0,0.86887,0.00019,11.37789]
[1778258325641,21.48,79769.23,0.0,0.86887,0.00019,11.37789]
[1778258326310,21.48,79769.46,0.0,0.86891,0.00019,11.37535]
[1778258330917,21.48,79763.78,0.0,0.86786,0.00019,11.43765]
[1778258333947,21.48,79761.17,0.0,0.86737,0.00019,11.46618]
[1778258334074,21.48,79761.17,0.0,0.86737,0.00019,11.46618]
[1778258334172,21.48,79760.97,0.0,0.86734,0.00019,11.46812]
[1778258338975,21.48,79766.36,0.0,0.86835,0.00019,11.40847]
[1778258341998,21.48,79775.62,0.0,0.87007,0.00018,11.3068]
[1778258344012,21.48,79771.06,0.0,0.86921,0.00018,11.35784]
[1778258349046,21.49,79772.17,0.0,0.8694,0.00018,11.34618]
[1778258351060,21.49,79776.96,0.0,0.87026,0.00018,11.29545]
[1778258353074,21.49,79769.36,0.0,0.8688,0.00019,11.382]
[1778258354081,21.49,79765.6,0.0,0.8681,0.00019,11.4234]
[1778258358109,21.49,79769.57,0.0,0.86884,0.00019,11.37949]
[1778258362137,21.5,79775.15,0.0,0.86985,0.00018,11.31994]
[1778258365158,21.5,79766.97,0.0,0.86828,0.00019,11.41265]
[1778258366165,21.5,79761.47,0.0,0.86726,0.00019,11.47257]
[1778258369195,21.5,79765.9,0.0,0.86811,0.00019,11.42256]
[1778258374230,21.49,79763.36,0.0,0.86772,0.00019,11.44328]
[1778258377251,21.49,79755.45,0.0,0.86624,0.00019,11.5299]
[1778258378258,21.49,79749.57,0.0,0.86517,0.00019,11.59268]
[1778258379265,21.49,79754.1,0.0,0.86607,0.00019,11.54022]
[1778258380272,21.49,79758.73,0.0,0.86694,0.00019,11.48916]
[1778258381279,21.49,79763.93,0.0,0.86791,0.00019,11.43195]
[1778258386315,21.49,79767.66,0.0,0.86861,0.00019,11.39083]
[1778258391350,21.49,79769.45,0.0,0.86894,0.00019,11.37114]
[1778258396385,21.49,79769.82,0.0,0.86901,0.00019,11.36719]
[1778258401420,21.49,79770.36,0.0,0.86911,0.00019,11.36131]
[1778258406455,21.49,79769.59,0.0,0.86896,0.00019,11.36975]
[1778258411495,21.49,79769.15,0.0,0.86888,0.00019,11.37454]
[1778258413314,21.49,79770.43,0.0,0.86912,0.00019,11.36052]
[1778258418543,21.49,79773.04,0.0,0.86957,0.00018,11.33375]
[1778258422119,21.49,79774.63,0.0,0.86986,0.00018,11.31654]
[1778258422315,21.49,79774.63,0.0,0.86986,0.00018,11.31654]
[1778258422571,21.49,79774.57,0.0,0.86985,0.00018,11.31728]
[1778258423784,21.49,79774.57,0.0,0.86985,0.00018,11.31728]
[1778258425594,21.49,79765.05,0.0,0.86808,0.00019,11.42178]
[1778258426121,21.49,79765.05,0.0,0.86808,0.00019,11.42178]
[1778258426309,21.49,79765.05,0.0,0.86808,0.00019,11.42178]
[1778258426356,21.49,79765.05,0.0,0.86808,0.00019,11.42178]
[1778258426560,21.49,79765.05,0.0,0.86808,0.00019,11.42178]
[1778258427285,21.49,79762.25,0.0,0.86758,0.00019,11.45176]
[1778258427315,21.49,79762.25,0.0,0.86758,0.00019,11.45176]
[1778258427805,21.49,79762.25,0.0,0.86758,0.00019,11.45176]
[1778258427906,21.49,79762.49,0.0,0.86764,0.00019,11.44796]
[1778258428064,21.49,79762.49,0.0,0.86764,0.00019,11.44796]
[1778258431636,21.48,79758.51,0.0,0.86703,0.00019,11.48149]
[1778258433302,21.48,79758.04,0.0,0.86694,0.00019,11.48648]
[1778258433315,21.48,79758.04,0.0,0.86694,0.00019,11.48648]
[1778258434415,21.48,79758.64,0.0,0.86706,0.00019,11.47971]
[1778258434563,21.48,79758.64,0.0,0.86706,0.00019,11.47971]
[1778258434659,21.48,79758.82,0.0,0.86709,0.00019,11.47757]
[1778258435675,21.48,79758.82,0.0,0.86709,0.00019,11.47757]
[1778258435807,21.48,79758.82,0.0,0.86709,0.00019,11.47757]
[1778258440701,21.47,79753.93,0.0,0.86632,0.00019,11.52297]
[1778258441412,21.47,79753.93,0.0,0.86632,0.00019,11.52297]
[1778258441558,21.47,79753.93,0.0,0.86632,0.00019,11.52297]
[1778258442753,21.46,79750.57,0.0,0.86572,0.00019,11.55778]
[1778258442812,21.46,79750.57,0.0,0.86572,0.00019,11.55778]
[1778258442854,21.46,79751.82,0.0,0.866,0.00019,11.54135]
[1778258443418,21.46,79751.82,0.0,0.866,0.00019,11.54135]
[1778258443565,21.46,79751.82,0.0,0.866,0.00019,11.54135]
[1778258445736,21.45,79747.62,0.0,0.86527,0.00019,11.58407]
[1778258446744,21.45,79742.68,0.0,0.86434,0.00019,11.63819]
[1778258447110,21.45,79742.68,0.0,0.86434,0.00019,11.63819]
[1778258447307,21.45,79742.68,0.0,0.86434,0.00019,11.63819]
[1778258449693,21.45,79738.76,0.0,0.8636,0.00019,11.6806]
[1778258449812,21.45,79738.76,0.0,0.8636,0.00019,11.6806]
[1778258450488,21.45,79738.36,0.0,0.86353,0.00019,11.68457]
[1778258450565,21.45,79738.36,0.0,0.86353,0.00019,11.68457]
[1778258452864,21.44,79737.29,0.0,0.86342,0.00019,11.69131]
[1778258452882,21.44,79738.76,0.0,0.8637,0.00019,11.67463]
[1778258453068,21.44,79738.76,0.0,0.8637,0.00019,11.67463]
[1778258454797,21.44,79738.22,0.0,0.86361,0.00019,11.68017]
[1778258454810,21.44,79738.22,0.0,0.86361,0.00019,11.68017]
[1778258457249,21.44,79737.26,0.0,0.86345,0.00019,11.68945]
[1778258457308,21.44,79737.26,0.0,0.86345,0.00019,11.68945]
[1778258459005,21.44,79736.9,0.0,0.86339,0.00019,11.69299]
[1778258459061,21.44,79736.04,0.0,0.86323,0.00019,11.70205]
[1778258460364,21.44,79737.15,0.0,0.86345,0.00019,11.68935]
[1778258460564,21.44,79737.15,0.0,0.86345,0.00019,11.68935]
[1778258460800,21.44,79737.15,0.0,0.86345,0.00019,11.68935]
[1778258460808,21.44,79737.15,0.0,0.86345,0.00019,11.68935]
[1778258460844,21.43,79736.71,0.0,0.86344,0.00019,11.69002]
[1778258463288,21.42,79732.97,0.0,0.86287,0.00019,11.7228]
[1778258463311,21.42,79732.97,0.0,0.86287,0.00019,11.7228]
[1778258464196,21.41,79734.42,0.0,0.86322,0.00019,11.70219]
[1778258464312,21.41,79734.42,0.0,0.86322,0.00019,11.70219]
[1778258466230,21.4,79731.53,0.0,0.86282,0.00019,11.72536]
[1778258466322,21.4,79731.53,0.0,0.86282,0.00019,11.72536]
[1778258466805,21.4,79731.53,0.0,0.86282,0.00019,11.72536]
[1778258466886,21.39,79730.48,0.0,0.8627,0.00019,11.73241]
[1778258467066,21.39,79730.48,0.0,0.8627,0.00019,11.73241]
[1778258467719,21.39,79730.48,0.0,0.8627,0.00019,11.73241]
[1778258467807,21.39,79730.48,0.0,0.8627,0.00019,11.73241]
[1778258471257,21.36,79730.8,0.0,0.86307,0.00019,11.71065]
[1778258471307,21.36,79730.8,0.0,0.86307,0.00019,11.71065]
[1778258473705,21.35,79733.83,0.0,0.86379,0.00019,11.66869]
[1778258473809,21.35,79733.83,0.0,0.86379,0.00019,11.66869]
[1778258474936,21.34,79735.64,0.0,0.8642,0.00019,11.64487]
[1778258475061,21.34,79736.9,0.0,0.8645,0.00019,11.62748]
[1778258475507,21.34,79736.9,0.0,0.8645,0.00019,11.62748]
[1778258475562,21.34,79736.9,0.0,0.8645,0.00019,11.62748]
[1778258475949,21.33,79738.7,0.0,0.8649,0.00019,11.60441]
[1778258478628,21.33,79738.44,0.0,0.86494,0.00019,11.60177]
[1778258478807,21.33,79738.44,0.0,0.86494,0.00019,11.60177]
[1778258482371,21.31,79741.91,0.0,0.86579,0.00019,11.55262]
[1778258482558,21.31,79741.91,0.0,0.86579,0.00019,11.55262]
[1778258483579,21.3,79742.69,0.0,0.86598,0.00019,11.54149]
[1778258483813,21.3,79742.69,0.0,0.86598,0.00019,11.54149]
[1778258484006,21.3,79742.29,0.0,0.86593,0.00019,11.54388]
[1778258486081,21.3,79743.85,0.0,0.86629,0.00019,11.52288]
[1778258486165,21.3,79743.85,0.0,0.86629,0.00019,11.52288]
[1778258488898,21.29,79743.54,0.0,0.86629,0.00019,11.52316]
[1778258489862,21.29,79743.22,0.0,0.86625,0.00019,11.52523]
[1778258490078,21.29,79741.89,0.0,0.86602,0.00019,11.53851]
[1778258491894,21.28,79741.68,0.0,0.86606,0.00019,11.53396]
[1778258492062,21.28,79741.76,0.0,0.8661,0.00019,11.53143]
[1778258493688,21.28,79741.76,0.0,0.86613,0.00019,11.52984]
[1778258493922,21.28,79741.76,0.0,0.86613,0.00019,11.52984]
[1778258494060,21.28,79741.76,0.0,0.86613,0.00019,11.52984]
[1778258497536,21.27,79741.28,0.0,0.86611,0.00019,11.53071]
[1778258497557,21.27,79741.28,0.0,0.86611,0.00019,11.53071]
[1778258501363,21.27,79741.52,0.0,0.86624,0.00019,11.5235]
[1778258503399,21.26,79743.12,0.0,0.86664,0.00019,11.50003]
[1778258503561,21.26,79743.12,0.0,0.86664,0.00019,11.50003]
[1778258504336,21.26,79741.88,0.0,0.86642,0.00019,11.51271]
[1778258504563,21.26,79741.88,0.0,0.86642,0.00019,11.51271]
[1778258504609,21.25,79742.74,0.0,0.8666,0.00019,11.50193]
[1778258505336,21.25,79742.74,0.0,0.8666,0.00019,11.50193]
[1778258505559,21.25,79742.74,0.0,0.8666,0.00019,11.50193]
[1778258509996,21.25,79741.69,0.0,0.86642,0.00019,11.51234]
[1778258510062,21.25,79741.69,0.0,0.86642,0.00019,11.51234]
[1778258511842,21.25,79742.95,0.0,0.86667,0.00019,11.49813]
[1778258512072,21.25,79742.95,0.0,0.86667,0.00019,11.49813]
[1778258513125,21.25,79742.4,0.0,0.86657,0.00019,11.50397]
[1778258513313,21.25,79742.4,0.0,0.86657,0.00019,11.50397]
[1778258513395,21.25,79740.61,0.0,0.86623,0.00019,11.52376]
[1778258514494,21.25,79740.61,0.0,0.86623,0.00019,11.52376]
[1778258514562,21.25,79740.61,0.0,0.86623,0.00019,11.52376]
[1778258515510,21.25,79744.13,0.0,0.86692,0.00019,11.48351]
[1778258515564,21.25,79744.13,0.0,0.86692,0.00019,11.48351]
[1778258518826,21.25,79746.08,0.0,0.86729,0.00019,11.46153]
[1778258519035,21.25,79746.08,0.0,0.86729,0.00019,11.46153]
[1778258519061,21.25,79746.08,0.0,0.86729,0.00019,11.46153]
[1778258518927,21.25,79744.05,0.0,0.86691,0.00019,11.48382]
[1778258521471,21.25,79747.65,0.0,0.86759,0.00019,11.44375]
[1778258521562,21.25,79747.65,0.0,0.86759,0.00019,11.44375]
[1778258522220,21.25,79749.09,0.0,0.86786,0.00019,11.42777]
[1778258522314,21.25,79749.09,0.0,0.86786,0.00019,11.42777]
[1778258522578,21.25,79749.09,0.0,0.86786,0.00019,11.42777]
[1778258522812,21.25,79749.09,0.0,0.86786,0.00019,11.42777]
[1778258522903,21.25,79750.84,0.0,0.86819,0.00019,11.40855]
[1778258525298,21.25,79754.57,0.0,0.86887,0.00019,11.36851]
[1778258526255,21.25,79754.57,0.0,0.86887,0.00019,11.36851]
[1778258526308,21.25,79754.57,0.0,0.86887,0.00019,11.36851]
[1778258529776,21.26,79755.91,0.0,0.86907,0.00019,11.35673]
[1778258530559,21.26,79755.87,0.0,0.86905,0.00019,11.35814]
[1778258532996,21.26,79760.69,0.0,0.86993,0.00019,11.30582]
[1778258533062,21.26,79760.69,0.0,0.86993,0.00019,11.30582]
[1778258533045,21.26,79759.46,0.0,0.8697,0.00019,11.3196]
[1778258533484,21.26,79759.46,0.0,0.8697,0.00019,11.3196]
[1778258533562,21.26,79759.46,0.0,0.8697,0.00019,11.3196]
[1778258536975,21.26,79762.46,0.0,0.87025,0.00019,11.28678]
[1778258537063,21.26,79762.46,0.0,0.87025,0.00019,11.28678]
[1778258537029,21.26,79769.53,0.0,0.87156,0.00018,11.20879]
[1778258537140,21.26,79769.53,0.0,0.87156,0.00018,11.20879]
[1778258537314,21.26,79769.53,0.0,0.87156,0.00018,11.20879]
[1778258540991,21.26,79771.23,0.0,0.87182,0.00018,11.19315]
[1778258541057,21.26,79771.23,0.0,0.87182,0.00018,11.19315]
[1778258544991,21.28,79772.17,0.0,0.87178,0.00018,11.19577]
[1778258545071,21.28,79772.17,0.0,0.87178,0.00018,11.19577]
[1778258545090,21.29,79774.44,0.0,0.87216,0.00018,11.17304]
[1778258547943,21.29,79774.78,0.0,0.87214,0.00018,11.17436]
[1778258548060,21.29,79774.78,0.0,0.87214,0.00018,11.17436]
[1778258553503,21.3,79778.79,0.0,0.87285,0.00018,11.12906]
[1778258554527,21.3,79778.79,0.0,0.87285,0.00018,11.12906]
[1778258554559,21.3,79778.79,0.0,0.87285,0.00018,11.12906]
[1778258554628,21.3,79778.79,0.0,0.87285,0.00018,11.12939]
[1778258556364,21.3,79778.52,0.0,0.87279,0.00018,11.13269]
[1778258556557,21.3,79778.52,0.0,0.87279,0.00018,11.13269]
[1778258562566,21.31,79780.28,0.0,0.87307,0.00018,11.11569]
[1778258563574,21.31,79787.12,0.0,0.87431,0.00018,11.04084]
[1778258564318,21.31,79787.12,0.0,0.87431,0.00018,11.04084]
[1778258564556,21.31,79787.12,0.0,0.87431,0.00018,11.04084]
[1778258565976,21.31,79789.33,0.0,0.87464,0.00018,11.02111]
[1778258566065,21.31,79789.33,0.0,0.87464,0.00018,11.02111]
[1778258566082,21.32,79788.44,0.0,0.8744,0.00018,11.03568]
[1778258570623,21.32,79784.46,0.0,0.87364,0.00018,11.08163]
[1778258574558,21.32,79781.08,0.0,0.87301,0.00018,11.11986]
[1778258578927,21.33,79783.14,0.0,0.87336,0.00018,11.09856]
[1778258578932,21.33,79783.14,0.0,0.87336,0.00018,11.09856]
[1778258579060,21.33,79783.14,0.0,0.87336,0.00018,11.09856]
[1778258578967,21.33,79784.69,0.0,0.87364,0.00018,11.0819]
[1778258580559,21.33,79785.06,0.0,0.8737,0.00018,11.07823]
[1778258580808,21.33,79785.06,0.0,0.8737,0.00018,11.07823]
[1778258582710,21.34,79794.21,0.0,0.87527,0.00018,10.98313]
[1778258583354,21.34,79794.21,0.0,0.87527,0.00018,10.98313]
[1778258583566,21.34,79794.21,0.0,0.87527,0.00018,10.98313]
[1778258583925,21.34,79794.21,0.0,0.87527,0.00018,10.98313]
[1778258584062,21.34,79794.21,0.0,0.87527,0.00018,10.98313]
[1778258584160,21.34,79794.23,0.0,0.87519,0.00018,10.98826]
[1778258589482,21.38,79796.29,0.0,0.87512,0.00018,10.99238]
[1778258589559,21.38,79796.29,0.0,0.87512,0.00018,10.99238]
[1778258590665,21.39,79796.19,0.0,0.87502,0.00018,10.99865]
[1778258590812,21.39,79796.19,0.0,0.87502,0.00018,10.99865]
[1778258590910,21.4,79798.5,0.0,0.87536,0.00018,10.97847]
[1778258592780,21.41,79803.01,0.0,0.87599,0.00018,10.94003]
[1778258594519,21.42,79804.85,0.0,0.87622,0.00018,10.9258]
[1778258594560,21.42,79804.85,0.0,0.87622,0.00018,10.9258]
[1778258599829,21.47,79806.93,0.0,0.8761,0.00018,10.93387]
[1778258600836,21.47,79806.93,0.0,0.8761,0.00018,10.93387]
[1778258601058,21.47,79806.93,0.0,0.8761,0.00018,10.93387]
[1778258601159,21.48,79807.18,0.0,0.87605,0.00018,10.9368]
[1778258601499,21.48,79807.18,0.0,0.87605,0.00018,10.9368]
[1778258601558,21.48,79807.18,0.0,0.87605,0.00018,10.9368]
[1778258603857,21.5,79812.15,0.0,0.87668,0.00018,10.89874]
[1778258604864,21.51,79817.06,0.0,0.87745,0.00018,10.85155]
[1778258605665,21.51,79817.06,0.0,0.87745,0.00018,10.85155]
[1778258605810,21.51,79817.06,0.0,0.87745,0.00018,10.85155]
[1778258605871,21.52,79818.46,0.0,0.87759,0.00018,10.8431]
[1778258606878,21.53,79827.7,0.0,0.8791,0.00017,10.75]
[1778258607885,21.54,79825.32,0.0,0.87855,0.00018,10.78386]
[1778258608411,21.54,79825.32,0.0,0.87855,0.00018,10.78386]
[1778258609899,21.54,79811.73,0.0,0.87613,0.00018,10.93239]
[1778258610906,21.55,79804.55,0.0,0.87476,0.00018,11.01564]
[1778258611913,21.56,79797.84,0.0,0.87354,0.00018,11.0872]
[1778258612974,21.56,79797.84,0.0,0.87354,0.00018,11.0872]
[1778258613069,21.56,79797.84,0.0,0.87354,0.00018,11.0872]
[1778258613086,21.56,79796.39,0.0,0.87323,0.00018,11.10595]
[1778258615425,21.6,79795.96,0.0,0.87277,0.00018,11.13391]
[1778258618560,21.65,79798.57,0.0,0.87269,0.00018,11.13954]
[1778258619950,21.67,79798.34,0.0,0.87246,0.00018,11.15298]
[1778258620074,21.67,79798.34,0.0,0.87246,0.00018,11.15298]
[1778258620173,21.68,79799.19,0.0,0.87244,0.00018,11.15448]
[1778258626011,21.77,79798.79,0.0,0.87138,0.00018,11.21898]
[1778258628374,21.8,79799.05,0.0,0.87112,0.00018,11.2346]
[1778258628559,21.8,79799.05,0.0,0.87112,0.00018,11.2346]
[1778258632578,21.86,79802.0,0.0,0.87106,0.00018,11.23854]
[1778258632812,21.86,79802.0,0.0,0.87106,0.00018,11.23854]
[1778258633063,21.87,79802.61,0.0,0.87103,0.00018,11.24075]
[1778258635284,21.9,79803.86,0.0,0.87097,0.00018,11.24457]
[1778258635308,21.9,79803.86,0.0,0.87097,0.00018,11.24457]
[1778258638373,21.94,79806.8,0.0,0.87107,0.00018,11.23883]
[1778258638562,21.94,79806.8,0.0,0.87107,0.00018,11.23883]
[1778258638954,21.94,79806.8,0.0,0.87107,0.00018,11.23883]
[1778258639062,21.94,79806.8,0.0,0.87107,0.00018,11.23883]
[1778258639105,21.95,79802.8,0.0,0.87021,0.00018,11.29007]
[1778258644140,22.01,79802.67,0.0,0.86958,0.00018,11.32812]
[1778258645147,22.02,79785.96,0.0,0.86642,0.00018,11.51388]
[1778258646154,22.02,79772.31,0.0,0.8639,0.00019,11.66076]
[1778258647161,22.02,79771.43,0.0,0.86373,0.00019,11.67042]
[1778258648397,22.03,79771.28,0.0,0.8636,0.00019,11.67807]
[1778258652196,22.06,79778.37,0.0,0.86453,0.00018,11.62462]
[1778258653203,22.07,79782.65,0.0,0.86522,0.00018,11.58437]
[1778258653786,22.07,79782.65,0.0,0.86522,0.00018,11.58437]
[1778258653810,22.07,79782.65,0.0,0.86522,0.00018,11.58437]
[1778258654241,22.08,79780.68,0.0,0.86475,0.00018,11.61171]
[1778258654310,22.08,79780.68,0.0,0.86475,0.00018,11.61171]
[1778258655217,22.08,79774.55,0.0,0.86362,0.00019,11.6776]
[1778258656226,22.08,79771.16,0.0,0.86298,0.00019,11.71415]
[1778258658295,22.08,79770.64,0.0,0.86288,0.00019,11.72027]
[1778258658309,22.08,79770.64,0.0,0.86288,0.00019,11.72027]
[1778258660950,22.1,79774.76,0.0,0.86348,0.00019,11.68575]
[1778258661062,22.1,79774.76,0.0,0.86348,0.00019,11.68575]
[1778258661163,22.1,79775.6,0.0,0.86362,0.00019,11.67777]
[1778258662284,22.1,79775.51,0.0,0.8636,0.00019,11.67874]
[1778258662308,22.1,79775.51,0.0,0.8636,0.00019,11.67874]
[1778258662381,22.12,79779.15,0.0,0.86409,0.00018,11.65032]
[1778258665482,22.13,79779.74,0.0,0.86404,0.00018,11.6538]
[1778258665563,22.13,79779.74,0.0,0.86404,0.00018,11.6538]
[1778258665634,22.17,79770.95,0.0,0.86207,0.00019,11.76713]
[1778258667306,22.18,79774.34,0.0,0.86257,0.00019,11.7388]
[1778258670562,22.2,79776.24,0.0,0.86265,0.00019,11.73441]
[1778258672587,22.23,79777.07,0.0,0.86258,0.00019,11.73617]
[1778258672810,22.23,79777.07,0.0,0.86258,0.00019,11.73617]
[1778258675006,22.25,79775.87,0.0,0.86209,0.00019,11.76443]
[1778258675060,22.25,79775.87,0.0,0.86209,0.00019,11.76443]
[1778258675107,22.28,79773.16,0.0,0.86133,0.00019,11.80796]
[1778258675582,22.28,79773.16,0.0,0.86133,0.00019,11.80796]
[1778258675812,22.28,79773.16,0.0,0.86133,0.00019,11.80796]
[1778258676139,22.28,79773.16,0.0,0.86133,0.00019,11.80796]
[1778258676310,22.29,79772.8,0.0,0.86115,0.00019,11.81834]
[1778258677370,22.3,79772.96,0.0,0.86107,0.00019,11.823]
[1778258677559,22.3,79772.96,0.0,0.86107,0.00019,11.823]
[1778258678849,22.31,79776.08,0.0,0.86155,0.00019,11.7961]
[1778258679062,22.31,79776.08,0.0,0.86155,0.00019,11.7961]
[1778258679329,22.32,79777.02,0.0,0.86161,0.00019,11.79268]
[1778258679520,22.32,79777.02,0.0,0.86161,0.00019,11.79268]
[1778258679560,22.32,79777.02,0.0,0.86161,0.00019,11.79268]
[1778258679608,22.33,79777.03,0.0,0.8615,0.00019,11.79917]
[1778258681708,22.34,79778.24,0.0,0.86161,0.00019,11.79281]
[1778258681811,22.34,79778.24,0.0,0.86161,0.00019,11.79281]
[1778258681882,22.34,79778.24,0.0,0.86161,0.00019,11.79281]
[1778258682062,22.34,79778.24,0.0,0.86161,0.00019,11.79281]
[1778258682147,22.35,79781.41,0.0,0.86208,0.00018,11.76579]
[1778258683045,22.35,79781.41,0.0,0.86208,0.00018,11.76579]
[1778258683062,22.35,79781.41,0.0,0.86208,0.00018,11.76579]
[1778258686072,22.39,79784.61,0.0,0.86231,0.00018,11.753]
[1778258686159,22.4,79784.56,0.0,0.86218,0.00018,11.76045]
[1778258686293,22.4,79784.56,0.0,0.86218,0.00018,11.76045]
[1778258686311,22.4,79784.56,0.0,0.86218,0.00018,11.76045]
[1778258686597,22.4,79784.56,0.0,0.86218,0.00018,11.76045]
[1778258686808,22.4,79784.56,0.0,0.86218,0.00018,11.76045]
[1778258686909,22.4,79784.12,0.0,0.86209,0.00018,11.76579]
[1778258690965,22.4,79786.0,0.0,0.8624,0.00018,11.74794]
[1778258691060,22.4,79786.0,0.0,0.8624,0.00018,11.74794]
[1778258691435,22.4,79786.63,0.0,0.8625,0.00018,11.74198]
[1778258691563,22.4,79786.63,0.0,0.8625,0.00018,11.74198]
[1778258691642,22.4,79785.97,0.0,0.86237,0.00018,11.74966]
[1778258693090,22.4,79785.97,0.0,0.86237,0.00018,11.74966]
[1778258693133,22.4,79781.24,0.0,0.86149,0.00018,11.80034]
[1778258693309,22.4,79781.24,0.0,0.86149,0.00018,11.80034]
[1778258693648,22.4,79781.24,0.0,0.86149,0.00018,11.80034]
[1778258693813,22.4,79781.24,0.0,0.86149,0.00018,11.80034]
[1778258695292,22.42,79778.88,0.0,0.86085,0.00019,11.83702]
[1778258695310,22.42,79778.88,0.0,0.86085,0.00019,11.83702]
[1778258696320,22.43,79778.59,0.0,0.8607,0.00019,11.84565]
[1778258696559,22.43,79778.59,0.0,0.8607,0.00019,11.84565]
[1778258696751,22.43,79778.59,0.0,0.8607,0.00019,11.84565]
[1778258696809,22.43,79778.59,0.0,0.8607,0.00019,11.84565]
[1778258697179,22.43,79778.59,0.0,0.8607,0.00019,11.84565]
[1778258696891,22.44,79776.79,0.0,0.86027,0.00019,11.87005]
[1778258697315,22.44,79776.79,0.0,0.86027,0.00019,11.87005]
[1778258700740,22.46,79773.93,0.0,0.8595,0.00019,11.91419]
[1778258700806,22.46,79773.93,0.0,0.8595,0.00019,11.91419]
[1778258702315,22.48,79775.69,0.0,0.85968,0.00019,11.90394]
[1778258702559,22.48,79775.69,0.0,0.85968,0.00019,11.90394]
[1778258703268,22.48,79775.69,0.0,0.85968,0.00019,11.90394]
[1778258702561,22.49,79776.54,0.0,0.85976,0.00019,11.89925]
[1778258703309,22.49,79776.54,0.0,0.85976,0.00019,11.89925]
[1778258703701,22.49,79776.54,0.0,0.85976,0.00019,11.89925]
[1778258703809,22.49,79776.54,0.0,0.85976,0.00019,11.89925]
[1778258706214,22.49,79775.63,0.0,0.85951,0.00019,11.91359]
[1778258706315,22.5,79774.97,0.0,0.85932,0.00019,11.92465]
[1778258706616,22.5,79774.97,0.0,0.85932,0.00019,11.92465]
[1778258706790,22.5,79774.97,0.0,0.85932,0.00019,11.92465]
[1778258706812,22.5,79774.97,0.0,0.85932,0.00019,11.92465]
[1778258706837,22.5,79776.78,0.0,0.85965,0.00019,11.90597]
[1778258708420,22.5,79775.5,0.0,0.8594,0.00019,11.91988]
[1778258708560,22.5,79775.5,0.0,0.8594,0.00019,11.91988]
[1778258708676,22.5,79775.5,0.0,0.8594,0.00019,11.91988]
[1778258710315,22.51,79772.94,0.0,0.85879,0.00019,11.95459]
[1778258710563,22.51,79772.94,0.0,0.85879,0.00019,11.95459]
[1778258713828,22.53,79771.89,0.0,0.85842,0.00019,11.97564]
[1778258714057,22.53,79771.89,0.0,0.85842,0.00019,11.97564]
[1778258715715,22.54,79773.66,0.0,0.85865,0.00019,11.96294]
[1778258715807,22.54,79773.66,0.0,0.85865,0.00019,11.96294]
[1778258716229,22.54,79773.66,0.0,0.85865,0.00019,11.96294]
[1778258716310,22.54,79774.16,0.0,0.85874,0.00019,11.958]
[1778258717370,22.54,79773.88,0.0,0.85868,0.00019,11.96127]
[1778258717560,22.54,79773.88,0.0,0.85868,0.00019,11.96127]
[1778258720849,22.54,79772.86,0.0,0.85848,0.00019,11.97262]
[1778258721061,22.54,79772.86,0.0,0.85848,0.00019,11.97262]
[1778258722701,22.54,79777.94,0.0,0.8594,0.00019,11.9204]
[1778258724439,22.55,79777.9,0.0,0.85939,0.00019,11.92119]
[1778258724557,22.55,79777.9,0.0,0.85939,0.00019,11.92119]
[1778258726733,22.55,79782.9,0.0,0.86029,0.00018,11.86966]
[1778258727965,22.55,79782.9,0.0,0.86029,0.00018,11.86966]
[1778258728257,22.55,79782.9,0.0,0.86029,0.00018,11.86966]
[1778258728312,22.55,79785.43,0.0,0.86069,0.00018,11.84734]
[1778258728744,22.56,79789.18,0.0,0.8613,0.00018,11.81257]
[1778258731487,22.61,79790.05,0.0,0.861,0.00018,11.83012]
[1778258731556,22.61,79790.05,0.0,0.861,0.00018,11.83012]
[1778258732773,22.66,79794.83,0.0,0.86138,0.00018,11.80622]
[1778258733780,22.68,79798.8,0.0,0.86182,0.00018,11.78085]
[1778258735022,22.68,79798.8,0.0,0.86182,0.00018,11.78085]
[1778258735069,22.71,79801.53,0.0,0.86204,0.00018,11.76881]
[1778258735794,22.74,79797.54,0.0,0.86103,0.00018,11.82689]
[1778258736759,22.74,79797.54,0.0,0.86103,0.00018,11.82689]
[1778258738696,22.79,79796.09,0.0,0.86023,0.00018,11.87258]
[1778258739039,22.79,79796.09,0.0,0.86023,0.00018,11.87258]
[1778258739136,22.81,79794.84,0.0,0.85975,0.00018,11.90029]
[1778258739440,22.81,79794.84,0.0,0.85975,0.00018,11.90029]
[1778258742547,22.88,79794.52,0.0,0.85896,0.00018,11.94543]
[1778258742558,22.88,79794.52,0.0,0.85896,0.00018,11.94543]
[1778258744070,22.91,79794.24,0.0,0.85868,0.00018,11.96173]
[1778258744094,22.93,79794.1,0.0,0.85843,0.00018,11.97628]
[1778258746378,22.97,79793.56,0.0,0.85788,0.00018,12.00726]
[1778258746563,22.97,79793.56,0.0,0.85788,0.00018,12.00726]
[1778258750047,23.03,79794.83,0.0,0.85748,0.00018,12.03019]
[1778258750067,23.03,79794.83,0.0,0.85748,0.00018,12.03019]
[1778258752595,23.09,79796.5,0.0,0.85717,0.00018,12.04812]
[1778258752808,23.09,79796.5,0.0,0.85717,0.00018,12.04812]
[1778258752918,23.11,79797.23,0.0,0.85711,0.00018,12.05195]
[1778258753581,23.11,79797.23,0.0,0.85711,0.00018,12.05195]
[1778258753808,23.11,79797.23,0.0,0.85711,0.00018,12.05195]
[1778258758961,23.2,79799.25,0.0,0.85653,0.00018,12.08524]
[1778258761791,23.22,79795.99,0.0,0.85578,0.00018,12.12751]
[1778258763459,23.24,79794.92,0.0,0.85537,0.00018,12.15067]
[1778258764122,23.24,79794.92,0.0,0.85537,0.00018,12.15067]
[1778258764126,23.27,79779.78,0.0,0.85227,0.00019,12.32215]
[1778258765006,23.29,79771.19,0.0,0.85042,0.00019,12.4239]
[1778258767976,23.34,79773.25,0.0,0.85036,0.00019,12.42753]
[1778258768060,23.34,79773.25,0.0,0.85036,0.00019,12.42753]
[1778258768077,23.36,79773.0,0.0,0.8501,0.00019,12.44227]
[1778258769907,23.38,79773.31,0.0,0.84994,0.00019,12.45101]
[1778258770065,23.38,79773.31,0.0,0.84994,0.00019,12.45101]
[1778258776079,23.52,79773.64,0.0,0.8486,0.00019,12.52499]
[1778258777044,23.52,79773.64,0.0,0.8486,0.00019,12.52499]
[1778258777064,23.52,79773.64,0.0,0.8486,0.00019,12.52499]
[1778258780858,23.59,79775.18,0.0,0.84816,0.00019,12.5494]
[1778258781057,23.59,79775.18,0.0,0.84816,0.00019,12.5494]
[1778258781114,23.61,79783.9,0.0,0.8496,0.00019,12.47113]
[1778258782121,23.63,79788.61,0.0,0.85028,0.00018,12.43446]
[1778258784727,23.67,79789.84,0.0,0.8501,0.00018,12.44441]
[1778258784807,23.67,79789.84,0.0,0.8501,0.00018,12.44441]
[1778258785366,23.67,79789.84,0.0,0.8501,0.00018,12.44441]
[1778258785560,23.68,79790.8,0.0,0.85015,0.00018,12.4422]
[1778258786149,23.69,79790.62,0.0,0.84998,0.00018,12.45142]
[1778258792196,23.81,79791.48,0.0,0.84908,0.00018,12.4988]
[1778258794210,23.84,79782.09,0.0,0.847,0.00019,12.61147]
[1778258795217,23.86,79771.29,0.0,0.84477,0.00019,12.73073]
[1778258796224,23.88,79772.57,0.0,0.84483,0.00019,12.72763]
[1778258797231,23.9,79778.1,0.0,0.84565,0.00019,12.6841]
[1778258802266,24.01,79777.61,0.0,0.8445,0.00019,12.74662]
[1778258804280,24.04,79781.93,0.0,0.84496,0.00019,12.72235]
[1778258805562,24.06,79782.56,0.0,0.84493,0.00019,12.72384]
[1778258809019,24.1,79775.04,0.0,0.84308,0.00019,12.82267]
[1778258809062,24.1,79775.04,0.0,0.84308,0.00019,12.82267]
[1778258809961,24.12,79772.24,0.0,0.84234,0.00019,12.86176]
[1778258810056,24.12,79772.24,0.0,0.84234,0.00019,12.86176]
[1778258810322,24.14,79771.63,0.0,0.84203,0.00019,12.87859]
[1778258814100,24.2,79771.13,0.0,0.84135,0.00019,12.91457]
[1778258814310,24.2,79771.13,0.0,0.84135,0.00019,12.91457]
[1778258818983,24.29,79770.33,0.0,0.8403,0.00019,12.9702]
[1778258819065,24.29,79770.33,0.0,0.8403,0.00019,12.9702]
[1778258819385,24.31,79770.12,0.0,0.8401,0.00019,12.9811]
[1778258821383,24.33,79770.15,0.0,0.83994,0.00019,12.98946]
[1778258821558,24.34,79771.85,0.0,0.8401,0.00019,12.9813]
[1778258822406,24.36,79779.46,0.0,0.84136,0.00019,12.91527]
[1778258823413,24.37,79786.76,0.0,0.84259,0.00019,12.85079]
[1778258826256,24.39,79786.73,0.0,0.84244,0.00019,12.85881]
[1778258826309,24.39,79786.73,0.0,0.84244,0.00019,12.85881]
[1778258826355,24.42,79788.13,0.0,0.84238,0.00018,12.86203]
[1778258828141,24.42,79788.55,0.0,0.84246,0.00018,12.85793]
[1778258830462,24.47,79793.93,0.0,0.84299,0.00018,12.83069]
[1778258833058,24.47,79793.03,0.0,0.84281,0.00018,12.83993]
[1778258833307,24.47,79793.03,0.0,0.84281,0.00018,12.83993]
[1778258833321,24.47,79793.11,0.0,0.84281,0.00018,12.84014]
[1778258838518,24.48,79792.43,0.0,0.84264,0.00018,12.84904]
[1778258840532,24.48,79785.69,0.0,0.84137,0.00019,12.91592]
[1778258841539,24.48,79781.48,0.0,0.84058,0.00019,12.9572]
[1778258846574,24.49,79784.49,0.0,0.84106,0.00019,12.93206]
[1778258851609,24.49,79783.8,0.0,0.84096,0.00019,12.93496]
[1778258853648,24.49,79775.64,0.0,0.83943,0.00019,13.01458]
[1778258854632,24.51,79763.61,0.0,0.83703,0.00019,13.13908]
[1778258855639,24.52,79757.25,0.0,0.83572,0.00019,13.20642]
[1778258859246,24.53,79754.58,0.0,0.83504,0.00019,13.24157]
[1778258859562,24.54,79756.34,0.0,0.83529,0.00019,13.2287]
[1778258863571,24.56,79758.98,0.0,0.8356,0.00019,13.21292]
[1778258867723,24.6,79768.67,0.0,0.83707,0.00019,13.13768]
[1778258869730,24.61,79769.8,0.0,0.83718,0.00019,13.1323]
[1778258869808,24.61,79769.8,0.0,0.83718,0.00019,13.1323]
[1778258869831,24.62,79768.35,0.0,0.8368,0.00019,13.15186]
[1778258873558,24.62,79768.13,0.0,0.83673,0.00019,13.15555]
[1778258877052,24.63,79768.61,0.0,0.83679,0.00019,13.15245]
[1778258877058,24.63,79768.61,0.0,0.83679,0.00019,13.15245]
[1778258880192,24.64,79772.73,0.0,0.83744,0.00019,13.11922]
[1778258880313,24.64,79772.73,0.0,0.83744,0.00019,13.11922]
[1778258880414,24.65,79772.9,0.0,0.83737,0.00019,13.12298]
[1778258885850,24.68,79773.35,0.0,0.83721,0.00019,13.13138]
[1778258887377,24.68,79773.35,0.0,0.83721,0.00019,13.13138]
[1778258887565,24.68,79773.27,0.0,0.83718,0.00019,13.13265]
[1778258891691,24.68,79769.66,0.0,0.83647,0.00019,13.1693]
[1778258891811,24.68,79769.66,0.0,0.83647,0.00019,13.1693]
[1778258891892,24.68,79770.99,0.0,0.83671,0.00019,13.15691]
[1778258892991,24.68,79770.99,0.0,0.83671,0.00019,13.15691]
[1778258893060,24.68,79770.99,0.0,0.83671,0.00019,13.15691]
[1778258894913,24.68,79778.35,0.0,0.83807,0.00019,13.08707]
[1778258898819,24.7,79780.68,0.0,0.83837,0.00019,13.07168]
[1778258899060,24.7,79780.68,0.0,0.83837,0.00019,13.07168]
[1778258899162,24.7,79781.74,0.0,0.83856,0.00019,13.0618]
[1778258905349,24.7,79779.93,0.0,0.8382,0.00019,13.08044]
[1778258909012,24.71,79787.99,0.0,0.83956,0.00018,13.0096]
[1778258910087,24.71,79787.99,0.0,0.83956,0.00018,13.0096]
[1778258910310,24.71,79787.99,0.0,0.83956,0.00018,13.0096]
[1778258910411,24.73,79789.41,0.0,0.83971,0.00018,13.00225]
[1778258915073,24.73,79795.34,0.0,0.84079,0.00018,12.94282]
[1778258916075,24.73,79800.38,0.0,0.84171,0.00018,12.89485]
[1778258920103,24.78,79808.64,0.0,0.84278,0.00018,12.83856]
[1778258923124,24.82,79814.4,0.0,0.84347,0.00018,12.80267]
[1778258928159,24.88,79814.24,0.0,0.84285,0.00018,12.83589]
[1778258931180,24.91,79819.47,0.0,0.84346,0.00018,12.80361]
[1778258933194,24.94,79813.89,0.0,0.84222,0.00018,12.86945]
[1778258934201,24.95,79808.0,0.0,0.84105,0.00018,12.93103]
[1778258937222,24.95,79802.94,0.0,0.8401,0.00018,12.98058]
[1778258942257,24.95,79800.57,0.0,0.83964,0.00018,13.0051]
[1778258947292,24.96,79800.31,0.0,0.83954,0.00018,13.01024]
[1778258948299,24.96,79795.75,0.0,0.83869,0.00018,13.05406]
[1778258949306,24.96,79790.89,0.0,0.8378,0.00018,13.10067]
[1778258953334,24.96,79784.71,0.0,0.83664,0.00019,13.16041]
[1778258958371,24.96,79784.98,0.0,0.83666,0.00019,13.15927]
[1778258962399,24.97,79790.88,0.0,0.83772,0.00018,13.10462]
[1778258965612,24.97,79790.89,0.0,0.8377,0.00018,13.10591]
[1778258966023,24.97,79790.89,0.0,0.8377,0.00018,13.10591]
[1778258966066,24.97,79790.89,0.0,0.8377,0.00018,13.10591]
[1778258970455,24.98,79801.05,0.0,0.83951,0.00018,13.01161]
[1778258972020,24.98,79802.11,0.0,0.83975,0.00018,12.99665]
[1778258972061,24.98,79802.11,0.0,0.83975,0.00018,12.99665]
[1778258972470,24.98,79802.29,0.0,0.83977,0.00018,12.99553]
[1778258975568,24.98,79804.1,0.0,0.84008,0.00018,12.97949]
[1778258977177,24.98,79805.94,0.0,0.84039,0.00018,12.96302]
[1778258977311,24.98,79805.94,0.0,0.84039,0.00018,12.96302]
[1778258977505,24.98,79805.78,0.0,0.84036,0.00018,12.96497]
[1778258982176,24.99,79805.41,0.0,0.84026,0.00018,12.97025]
[1778258982312,24.99,79805.41,0.0,0.84026,0.00018,12.97025]
[1778258982540,24.99,79798.4,0.0,0.83897,0.00018,13.03742]
[1778258984554,24.99,79792.06,0.0,0.83778,0.00018,13.09889]
[1778258985566,24.99,79781.17,0.0,0.83577,0.00019,13.2025]
[1778258986572,24.99,79773.48,0.0,0.83433,0.00019,13.27609]
[1778258986901,24.99,79773.48,0.0,0.83433,0.00019,13.27609]
[1778258987063,24.99,79773.48,0.0,0.83433,0.00019,13.27609]
[1778258987579,24.99,79769.86,0.0,0.83364,0.00019,13.31082]
[1778258989593,24.99,79765.98,0.0,0.83291,0.00019,13.3481]
[1778258990600,24.99,79758.37,0.0,0.83147,0.00019,13.42057]
[1778258991832,24.99,79758.37,0.0,0.83147,0.00019,13.42057]
[1778258992058,24.99,79758.37,0.0,0.83147,0.00019,13.42057]
[1778258992192,24.99,79755.2,0.0,0.83087,0.00019,13.45084]
[1778258995753,24.99,79756.86,0.0,0.83118,0.00019,13.4351]
[1778258995809,24.99,79756.86,0.0,0.83118,0.00019,13.4351]
[1778258995855,24.99,79757.58,0.0,0.83132,0.00019,13.42831]
[1778258999560,24.99,79757.7,0.0,0.83134,0.00019,13.42721]
[1778258999577,24.99,79757.7,0.0,0.83134,0.00019,13.42721]
[1778259003246,24.99,79757.47,0.0,0.83129,0.00019,13.42956]
[1778259003310,24.99,79757.47,0.0,0.83129,0.00019,13.42956]
[1778259003348,24.99,79754.86,0.0,0.8308,0.00019,13.45445]
[1778259006132,24.99,79754.92,0.0,0.83081,0.00019,13.45388]
[1778259006308,24.99,79754.92,0.0,0.83081,0.00019,13.45388]
[1778259012125,24.99,79754.05,0.0,0.83064,0.00019,13.4622]
[1778259013567,24.99,79753.81,0.0,0.8306,0.00019,13.46449]
[1778259014897,24.99,79747.97,0.0,0.82949,0.00019,13.51993]
[1778259015064,24.99,79747.97,0.0,0.82949,0.00019,13.51993]
[1778259015072,24.99,79748.36,0.0,0.82956,0.00019,13.51614]
[1778259020812,24.99,79748.38,0.0,0.82957,0.00019,13.51575]
[1778259022222,24.99,79748.38,0.0,0.82957,0.00019,13.51575]
[1778259022308,24.99,79748.38,0.0,0.82957,0.00019,13.51575]
[1778259028400,24.99,79748.6,0.0,0.82962,0.00019,13.51329]
[1778259028559,24.99,79748.6,0.0,0.82962,0.00019,13.51329]
[1778259030759,24.99,79747.63,0.0,0.82944,0.00019,13.52222]
[1778259030810,24.99,79747.63,0.0,0.82944,0.00019,13.52222]
[1778259030883,24.99,79747.72,0.0,0.82946,0.00019,13.52128]
[1778259032147,24.99,79747.72,0.0,0.82946,0.00019,13.52128]
[1778259032309,24.99,79747.72,0.0,0.82946,0.00019,13.52128]
[1778259032898,24.99,79753.96,0.0,0.8307,0.00019,13.45644]
[1778259036956,24.99,79757.46,0.0,0.83136,0.00019,13.42325]
[1778259037072,24.99,79757.46,0.0,0.83136,0.00019,13.42325]
[1778259037467,24.99,79759.05,0.0,0.83166,0.00019,13.40819]
[1778259039560,24.99,79755.89,0.0,0.83106,0.00019,13.43828]
[1778259040876,24.99,79754.06,0.0,0.83071,0.00019,13.45569]
[1778259041061,24.99,79754.06,0.0,0.83071,0.00019,13.45569]
[1778259041082,24.99,79754.98,0.0,0.83089,0.00019,13.44695]
[1778259044276,24.99,79758.27,0.0,0.83151,0.00019,13.41575]
[1778259044309,24.99,79758.27,0.0,0.83151,0.00019,13.41575]
[1778259050296,24.99,79757.7,0.0,0.8314,0.00019,13.42137]
[1778259050308,24.99,79757.7,0.0,0.8314,0.00019,13.42137]
[1778259050395,24.99,79757.96,0.0,0.83145,0.00019,13.41896]
[1778259052876,24.99,79758.56,0.0,0.83156,0.00019,13.41339]
[1778259053058,24.99,79758.56,0.0,0.83156,0.00019,13.41339]
[1778259056187,24.99,79758.43,0.0,0.83153,0.00019,13.41486]
[1778259056309,24.99,79758.43,0.0,0.83153,0.00019,13.41486]
[1778259056408,24.99,79757.99,0.0,0.83144,0.00019,13.41911]
[1778259058139,24.99,79759.19,0.0,0.83167,0.00019,13.40778]
[1778259058316,24.99,79759.19,0.0,0.83167,0.00019,13.40778]
[1778259060528,24.99,79758.12,0.0,0.83146,0.00019,13.4181]
[1778259060567,24.99,79758.12,0.0,0.83146,0.00019,13.4181]
[1778259060531,24.99,79758.9,0.0,0.83161,0.00019,13.41076]
[1778259061095,24.99,79753.74,0.0,0.83063,0.00019,13.45984]
[1778259066212,24.99,79752.77,0.0,0.83045,0.00019,13.46904]
[1778259069568,24.99,79753.31,0.0,0.83055,0.00019,13.46394]
[1778259070945,24.99,79752.61,0.0,0.83042,0.00019,13.47062]
[1778259071064,24.99,79752.61,0.0,0.83042,0.00019,13.47062]
[1778259071165,24.99,79753.53,0.0,0.83059,0.00019,13.46189]
[1778259073267,24.99,79755.74,0.0,0.83101,0.00019,13.44093]
[1778259073311,24.99,79755.74,0.0,0.83101,0.00019,13.44093]
[1778259076200,24.99,79762.01,0.0,0.83219,0.00019,13.38165]
[1778259078274,24.99,79764.53,0.0,0.83266,0.00019,13.35784]
[1778259078310,24.99,79764.53,0.0,0.83266,0.00019,13.35784]
[1778259078385,24.99,79764.53,0.0,0.83266,0.00019,13.35784]
[1778259078564,24.99,79764.53,0.0,0.83266,0.00019,13.35784]
[1778259078659,24.99,79765.49,0.0,0.83284,0.00019,13.34887]
[1778259084257,25.0,79764.91,0.0,0.83271,0.00019,13.3553]
[1778259086781,25.0,79764.99,0.0,0.83272,0.00019,13.35467]
[1778259086807,25.0,79764.99,0.0,0.83272,0.00019,13.35467]
[1778259090590,25.0,79766.72,0.0,0.83304,0.00019,13.3388]
[1778259090602,25.0,79772.18,0.0,0.83406,0.00019,13.28706]
[1778259090813,25.0,79772.18,0.0,0.83406,0.00019,13.28706]
[1778259093562,25.0,79776.59,0.0,0.83492,0.00019,13.24019]
[1778259098261,25.0,79779.69,0.0,0.83547,0.00019,13.21226]
[1778259098313,25.0,79779.69,0.0,0.83547,0.00019,13.21226]
[1778259098356,25.0,79780.03,0.0,0.83552,0.00019,13.20935]
[1778259102310,25.01,79780.25,0.0,0.83555,0.00019,13.20823]
[1778259102561,25.01,79780.25,0.0,0.83555,0.00019,13.20823]
[1778259108425,25.01,79781.22,0.0,0.83568,0.00019,13.20132]
[1778259109195,25.01,79781.22,0.0,0.83568,0.00019,13.20132]
[1778259109311,25.01,79781.22,0.0,0.83568,0.00019,13.20132]
[1778259109432,25.01,79781.48,0.0,0.83572,0.00019,13.19918]
[1778259110343,25.01,79781.48,0.0,0.83572,0.00019,13.19918]
[1778259110560,25.01,79781.48,0.0,0.83572,0.00019,13.19918]
[1778259112453,25.01,79787.17,0.0,0.83676,0.00018,13.14596]
[1778259113613,25.01,79787.17,0.0,0.83676,0.00018,13.14596]
[1778259113714,25.01,79788.94,0.0,0.83708,0.00018,13.12934]
[1778259113814,25.01,79788.94,0.0,0.83708,0.00018,13.12934]
[1778259119364,25.02,79789.0,0.0,0.83707,0.00018,13.12994]
[1778259119562,25.02,79789.0,0.0,0.83707,0.00018,13.12994]
[1778259123292,25.02,79791.52,0.0,0.83752,0.00018,13.10691]
[1778259125461,25.02,79791.04,0.0,0.83742,0.00018,13.11222]
[1778259125567,25.02,79791.04,0.0,0.83742,0.00018,13.11222]
[1778259125637,25.02,79789.71,0.0,0.83716,0.00018,13.12532]
[1778259126551,25.02,79783.24,0.0,0.83596,0.00019,13.18724]
[1778259127558,25.02,79778.84,0.0,0.83513,0.00019,13.22939]
[1778259128565,25.02,79774.39,0.0,0.8343,0.00019,13.27195]
[1778259130579,25.02,79779.25,0.0,0.8352,0.00019,13.22629]
[1778259132593,25.02,79783.21,0.0,0.83592,0.00019,13.18935]
[1778259137628,25.03,79784.1,0.0,0.83605,0.00019,13.18275]
[1778259140649,25.03,79788.28,0.0,0.8368,0.00018,13.14419]
[1778259145684,25.03,79787.99,0.0,0.83671,0.00018,13.14896]
[1778259150719,25.04,79790.09,0.0,0.83705,0.00018,13.13114]
[1778259155754,25.04,79793.95,0.0,0.83777,0.00018,13.09119]
[1778259159783,25.05,79800.74,0.0,0.83899,0.00018,13.0284]
[1778259160790,25.05,79805.86,0.0,0.83992,0.00018,12.97975]
[1778259162804,25.05,79808.44,0.0,0.84039,0.00018,12.95538]
[1778259167839,25.05,79810.75,0.0,0.84079,0.00018,12.93415]
[1778259171867,25.05,79814.79,0.0,0.84151,0.00018,12.89651]
[1778259172874,25.05,79818.61,0.0,0.8422,0.00018,12.86044]
[1778259175895,25.05,79813.27,0.0,0.84122,0.00018,12.91201]
[1778259180930,25.05,79811.12,0.0,0.84081,0.00018,12.93359]
[1778259185966,25.06,79814.5,0.0,0.8414,0.00018,12.90255]
[1778259191001,25.06,79815.29,0.0,0.84152,0.00018,12.89644]
[1778259196037,25.06,79811.78,0.0,0.84086,0.00018,12.93094]
[1778259201075,25.06,79813.52,0.0,0.84116,0.00018,12.91537]
[1778259203086,25.06,79819.29,0.0,0.84219,0.00018,12.86102]
[1778259207114,25.07,79823.22,0.0,0.84288,0.00018,12.82488]
[1778259211142,25.07,79828.82,0.0,0.84391,0.00018,12.76751]
[1778259213156,25.08,79833.34,0.0,0.84463,0.00018,12.72912]
[1778259215923,25.08,79835.05,0.0,0.84493,0.00018,12.71356]
[1778259216059,25.08,79835.05,0.0,0.84493,0.00018,12.71356]
[1778259221213,25.08,79838.42,0.0,0.8455,0.00018,12.68316]
[1778259224788,25.08,79844.49,0.0,0.84656,0.00018,12.6264]
[1778259225562,25.08,79844.49,0.0,0.84656,0.00018,12.6264]
[1778259225587,25.08,79844.49,0.0,0.84656,0.00018,12.6264]
[1778259227287,25.08,79844.75,0.0,0.84659,0.00018,12.62461]
[1778259227313,25.08,79844.75,0.0,0.84659,0.00018,12.62461]
[1778259227388,25.08,79845.87,0.0,0.84678,0.00018,12.61432]
[1778259229560,25.09,79845.67,0.0,0.84674,0.00018,12.61657]
[1778259230709,25.09,79852.32,0.0,0.8479,0.00018,12.55421]
[1778259236082,25.09,79853.63,0.0,0.84809,0.00018,12.54401]
[1778259236309,25.09,79853.63,0.0,0.84809,0.00018,12.54401]
[1778259239560,25.09,79853.83,0.0,0.8481,0.00018,12.54346]
[1778259243029,25.1,79856.52,0.0,0.84854,0.00018,12.51978]
[1778259243067,25.1,79856.52,0.0,0.84854,0.00018,12.51978]
[1778259243367,25.1,79857.54,0.0,0.84871,0.00018,12.5106]
[1778259247645,25.1,79857.42,0.0,0.84866,0.00018,12.5132]
[1778259247812,25.1,79857.42,0.0,0.84866,0.00018,12.5132]
[1778259253438,25.1,79855.59,0.0,0.8483,0.00018,12.53264]
[1778259254110,25.1,79855.59,0.0,0.8483,0.00018,12.53264]
[1778259254311,25.1,79855.59,0.0,0.8483,0.00018,12.53264]
[1778259255357,25.11,79854.14,0.0,0.84805,0.00018,12.5465]
[1778259255566,25.11,79854.14,0.0,0.84805,0.00018,12.5465]
[1778259255662,25.11,79853.94,0.0,0.84801,0.00018,12.5485]
[1778259258266,25.11,79853.73,0.0,0.84797,0.00018,12.55067]
[1778259258308,25.11,79853.73,0.0,0.84797,0.00018,12.55067]
[1778259263507,25.11,79851.02,0.0,0.84745,0.00018,12.57866]
[1778259264302,25.11,79851.02,0.0,0.84745,0.00018,12.57866]
[1778259264308,25.11,79851.02,0.0,0.84745,0.00018,12.57866]
[1778259265626,25.12,79850.45,0.0,0.84729,0.00018,12.58758]
[1778259265815,25.12,79850.45,0.0,0.84729,0.00018,12.58758]
[1778259265659,25.12,79849.96,0.0,0.84719,0.00018,12.59256]
[1778259269778,25.12,79843.47,0.0,0.84602,0.00018,12.65531]
[1778259270060,25.12,79843.47,0.0,0.84602,0.00018,12.65531]
[1778259270556,25.12,79834.67,0.0,0.84446,0.00018,12.73888]
[1778259271563,25.12,79831.03,0.0,0.84386,0.00018,12.76802]
[1778259272407,25.12,79831.03,0.0,0.84386,0.00018,12.76802]
[1778259272564,25.12,79831.03,0.0,0.84386,0.00018,12.76802]
[1778259272570,25.12,79828.6,0.0,0.84341,0.00018,12.79177]
[1778259273565,25.12,79828.6,0.0,0.84341,0.00018,12.79177]
[1778259276598,25.13,79819.65,0.0,0.84173,0.00018,12.88001]
[1778259277208,25.13,79819.65,0.0,0.84173,0.00018,12.88001]
[1778259277308,25.13,79819.65,0.0,0.84173,0.00018,12.88001]
[1778259280415,25.13,79815.51,0.0,0.84098,0.00018,12.91961]
[1778259280565,25.13,79815.51,0.0,0.84098,0.00018,12.91961]
[1778259280626,25.13,79815.3,0.0,0.84094,0.00018,12.9217]
[1778259282204,25.13,79812.09,0.0,0.84036,0.00018,12.9522]
[1778259282308,25.13,79812.09,0.0,0.84036,0.00018,12.9522]
[1778259284654,25.13,79802.97,0.0,0.83869,0.00018,13.03863]
[1778259286367,25.13,79803.83,0.0,0.83885,0.00018,13.03045]
[1778259286560,25.13,79803.83,0.0,0.83885,0.00018,13.03045]
[1778259286668,25.13,79802.5,0.0,0.83861,0.00018,13.043]
[1778259287453,25.13,79802.5,0.0,0.83861,0.00018,13.043]
[1778259292710,25.13,79787.06,0.0,0.83578,0.00018,13.18885]
[1778259293717,25.13,79775.2,0.0,0.83357,0.00019,13.30127]
[1778259294724,25.13,79769.9,0.0,0.83258,0.00019,13.35149]
[1778259296738,25.13,79773.67,0.0,0.83328,0.00019,13.31598]
[1778259298752,25.13,79779.67,0.0,0.83439,0.00019,13.25952]
[1778259300036,25.13,79779.64,0.0,0.83438,0.00019,13.25999]
[1778259300064,25.13,79779.64,0.0,0.83438,0.00019,13.25999]
[1778259300766,25.13,79779.31,0.0,0.83432,0.00019,13.26329]
[1778259305801,25.13,79787.29,0.0,0.83578,0.00018,13.18878]
[1778259307815,25.13,79791.29,0.0,0.83651,0.00018,13.15138]
[1778259312850,25.14,79788.8,0.0,0.83604,0.00018,13.17548]
[1778259318892,25.14,79790.95,0.0,0.83641,0.00018,13.15655]
[1778259321913,25.14,79783.13,0.0,0.83495,0.00019,13.2314]
[1778259322920,25.14,79776.54,0.0,0.83372,0.00019,13.29389]
[1778259323927,25.14,79771.57,0.0,0.83279,0.00019,13.34096]
[1778259328962,25.14,79775.94,0.0,0.8336,0.00019,13.29977]
[1778259331272,25.14,79776.43,0.0,0.8337,0.00019,13.29497]
[1778259333566,25.14,79775.63,0.0,0.8336,0.00019,13.29678]
[1778259335456,25.14,79776.8,0.0,0.83383,0.00019,13.28544]
[1778259335569,25.14,79776.8,0.0,0.83383,0.00019,13.28544]
[1778259335661,25.14,79778.51,0.0,0.83415,0.00019,13.26903]
[1778259335956,25.14,79778.51,0.0,0.83415,0.00019,13.26903]
[1778259336062,25.14,79778.51,0.0,0.83415,0.00019,13.26903]
[1778259339002,25.14,79781.83,0.0,0.83477,0.00019,13.23748]
[1778259339059,25.14,79781.83,0.0,0.83477,0.00019,13.23748]
[1778259339561,25.14,79781.83,0.0,0.83477,0.00019,13.23748]
[1778259339659,25.14,79781.79,0.0,0.83477,0.00019,13.23772]
[1778259342546,25.14,79782.98,0.0,0.83499,0.00019,13.22641]
[1778259346091,25.14,79782.96,0.0,0.83499,0.00019,13.2264]
[1778259346307,25.14,79782.96,0.0,0.83499,0.00019,13.2264]
[1778259349616,25.14,79784.42,0.0,0.83526,0.00019,13.21247]
[1778259349809,25.14,79784.42,0.0,0.83526,0.00019,13.21247]
[1778259352732,25.14,79784.26,0.0,0.83524,0.00019,13.2133]
[1778259352782,25.14,79784.26,0.0,0.83524,0.00019,13.2133]
[1778259352811,25.14,79784.26,0.0,0.83524,0.00019,13.2133]
[1778259352881,25.14,79783.18,0.0,0.83505,0.00019,13.22306]
[1778259355493,25.14,79784.21,0.0,0.83525,0.00019,13.21309]
[1778259355559,25.14,79784.21,0.0,0.83525,0.00019,13.21309]
[1778259358107,25.13,79783.31,0.0,0.8351,0.00019,13.22075]
[1778259358311,25.13,79783.31,0.0,0.8351,0.00019,13.22075]
[1778259358891,25.13,79783.31,0.0,0.8351,0.00019,13.22075]
[1778259358410,25.13,79784.55,0.0,0.83533,0.00019,13.20881]
[1778259359063,25.13,79784.55,0.0,0.83533,0.00019,13.20881]
[1778259362306,25.13,79785.13,0.0,0.83545,0.00019,13.20273]
[1778259362562,25.13,79785.13,0.0,0.83545,0.00019,13.20273]
[1778259362659,25.13,79790.63,0.0,0.83647,0.00018,13.15053]
[1778259363433,25.13,79790.63,0.0,0.83647,0.00018,13.15053]
[1778259363572,25.13,79790.63,0.0,0.83647,0.00018,13.15053]
[1778259363718,25.13,79790.63,0.0,0.83647,0.00018,13.15053]
[1778259363812,25.13,79790.63,0.0,0.83647,0.00018,13.15053]
[1778259363938,25.13,79792.04,0.0,0.83673,0.00018,13.13707]
[1778259365672,25.13,79791.3,0.0,0.8366,0.00018,13.14398]
[1778259365811,25.13,79791.3,0.0,0.8366,0.00018,13.14398]
[1778259369050,25.13,79796.38,0.0,0.83754,0.00018,13.09565]
[1778259372308,25.13,79796.42,0.0,0.83755,0.00018,13.09513]
[1778259372557,25.13,79796.42,0.0,0.83755,0.00018,13.09513]
[1778259375519,25.13,79800.48,0.0,0.83829,0.00018,13.05663]
[1778259375565,25.13,79800.48,0.0,0.83829,0.00018,13.05663]
[1778259377142,25.13,79800.49,0.0,0.83829,0.00018,13.05655]
[1778259377312,25.13,79800.49,0.0,0.83829,0.00018,13.05655]
[1778259377398,25.13,79800.45,0.0,0.83829,0.00018,13.05693]
[1778259378763,25.13,79800.45,0.0,0.83829,0.00018,13.05693]
[1778259379560,25.13,79800.45,0.0,0.83829,0.00018,13.05694]
[1778259382010,25.13,79800.61,0.0,0.83831,0.00018,13.05546]
[1778259382066,25.13,79800.61,0.0,0.83831,0.00018,13.05546]
[1778259383343,25.13,79790.17,0.0,0.8364,0.00018,13.15427]
[1778259384905,25.13,79790.17,0.0,0.8364,0.00018,13.15427]
[1778259384350,25.13,79783.01,0.0,0.83507,0.00019,13.22188]
[1778259385063,25.13,79783.01,0.0,0.83507,0.00019,13.22188]
[1778259385245,25.13,79783.01,0.0,0.83507,0.00019,13.22188]
[1778259385259,25.13,79783.01,0.0,0.83507,0.00019,13.22188]
[1778259385310,25.13,79783.01,0.0,0.83507,0.00019,13.22188]
[1778259385357,25.13,79783.02,0.0,0.83508,0.00019,13.22159]
[1778259386620,25.13,79783.02,0.0,0.83508,0.00019,13.22159]
[1778259386811,25.13,79783.02,0.0,0.83508,0.00019,13.22159]
[1778259388767,25.13,79785.23,0.0,0.8355,0.00019,13.2003]
[1778259388808,25.13,79785.23,0.0,0.8355,0.00019,13.2003]
[1778259391367,25.13,79786.54,0.0,0.83575,0.00018,13.18745]
[1778259391558,25.13,79786.54,0.0,0.83575,0.00018,13.18745]
[1778259391740,25.13,79786.54,0.0,0.83575,0.00018,13.18745]
[1778259391810,25.13,79786.54,0.0,0.83575,0.00018,13.18745]
[1778259391909,25.13,79786.23,0.0,0.83574,0.00018,13.18479]
[1778259392288,25.13,79786.23,0.0,0.83574,0.00018,13.18479]
[1778259392312,25.13,79786.23,0.0,0.83574,0.00018,13.18479]
[1778259395676,25.13,79785.85,0.0,0.83568,0.00018,13.18799]
[1778259395808,25.13,79785.85,0.0,0.83568,0.00018,13.18799]
[1778259399053,25.13,79785.17,0.0,0.83557,0.00019,13.1939]
[1778259399057,25.13,79785.17,0.0,0.83557,0.00019,13.1939]
[1778259401442,25.13,79787.1,0.0,0.83593,0.00018,13.17539]
[1778259401559,25.13,79787.1,0.0,0.83593,0.00018,13.17539]
[1778259401660,25.13,79787.1,0.0,0.83593,0.00018,13.17529]
[1778259402432,25.13,79787.1,0.0,0.83593,0.00018,13.17529]
[1778259405560,25.12,79787.55,0.0,0.83602,0.00018,13.17075]
[1778259405825,25.12,79787.55,0.0,0.83602,0.00018,13.17075]
[1778259406059,25.12,79787.26,0.0,0.83597,0.00018,13.17341]
[1778259409686,25.12,79787.55,0.0,0.83603,0.00018,13.1704]
[1778259409809,25.12,79787.55,0.0,0.83603,0.00018,13.1704]
[1778259410959,25.12,79787.39,0.0,0.836,0.00018,13.17182]
[1778259411060,25.12,79787.37,0.0,0.83599,0.00018,13.17202]
[1778259411539,25.12,79787.72,0.0,0.83606,0.00018,13.16871]
[1778259412580,25.12,79787.72,0.0,0.83606,0.00018,13.16871]
[1778259412809,25.12,79787.72,0.0,0.83606,0.00018,13.16871]
[1778259415592,25.12,79790.12,0.0,0.8365,0.00018,13.14602]
[1778259415813,25.12,79790.12,0.0,0.8365,0.00018,13.14602]
[1778259415866,25.12,79797.08,0.0,0.83778,0.00018,13.08019]
[1778259418697,25.12,79799.38,0.0,0.8382,0.00018,13.0587]
[1778259418810,25.12,79799.38,0.0,0.8382,0.00018,13.0587]
[1778259418911,25.12,79799.47,0.0,0.83821,0.00018,13.058]
[1778259419138,25.12,79799.47,0.0,0.83821,0.00018,13.058]
[1778259419310,25.12,79799.47,0.0,0.83821,0.00018,13.058]
[1778259421496,25.13,79801.49,0.0,0.83857,0.00018,13.03918]
[1778259421556,25.13,79801.49,0.0,0.83857,0.00018,13.03918]
[1778259421562,25.13,79801.49,0.0,0.83857,0.00018,13.03918]
[1778259423623,25.13,79810.16,0.0,0.84014,0.00018,12.95766]
[1778259424778,25.13,79810.16,0.0,0.84014,0.00018,12.95766]
[1778259424811,25.13,79810.16,0.0,0.84014,0.00018,12.95766]
[1778259424864,25.13,79814.05,0.0,0.84085,0.00018,12.92082]
[1778259425515,25.13,79814.05,0.0,0.84085,0.00018,12.92082]
[1778259425567,25.13,79814.05,0.0,0.84085,0.00018,12.92082]
[1778259425637,25.13,79816.87,0.0,0.84136,0.00018,12.89416]
[1778259426859,25.13,79816.87,0.0,0.84136,0.00018,12.89416]
[1778259427060,25.13,79817.37,0.0,0.84145,0.00018,12.8895]
[1778259427869,25.13,79817.37,0.0,0.84145,0.00018,12.8895]
[1778259428062,25.13,79815.91,0.0,0.84118,0.00018,12.90341]
[1778259430902,25.13,79818.01,0.0,0.84156,0.00018,12.88368]
[1778259430909,25.13,79818.01,0.0,0.84156,0.00018,12.88368]
[1778259431010,25.13,79816.85,0.0,0.84135,0.00018,12.89476]
[1778259431075,25.13,79816.85,0.0,0.84135,0.00018,12.89476]
[1778259431141,25.13,79816.85,0.0,0.84135,0.00018,12.89476]
[1778259431311,25.13,79816.85,0.0,0.84135,0.00018,12.89476]
[1778259431679,25.13,79818.14,0.0,0.84158,0.00018,12.88263]
[1778259434004,25.13,79818.19,0.0,0.84158,0.00018,12.88225]
[1778259434058,25.13,79817.84,0.0,0.84153,0.00018,12.88534]
[1778259436036,25.13,79818.2,0.0,0.8416,0.00018,12.8817]
[1778259435707,25.13,79821.41,0.0,0.84218,0.00018,12.85108]
[1778259436308,25.13,79821.41,0.0,0.84218,0.00018,12.85108]
[1778259436714,25.13,79827.58,0.0,0.84329,0.00018,12.79247]
[1778259437375,25.13,79827.58,0.0,0.84329,0.00018,12.79247]
[1778259437574,25.13,79827.58,0.0,0.84329,0.00018,12.79247]
[1778259437721,25.13,79831.22,0.0,0.84394,0.00018,12.7579]
[1778259440796,25.13,79832.24,0.0,0.84413,0.00018,12.74811]
[1778259440809,25.13,79832.24,0.0,0.84413,0.00018,12.74811]
[1778259441031,25.13,79835.07,0.0,0.84463,0.00018,12.72125]
[1778259442216,25.13,79836.21,0.0,0.84484,0.00018,12.71043]
[1778259442313,25.13,79836.21,0.0,0.84484,0.00018,12.71043]
[1778259444608,25.13,79839.65,0.0,0.84545,0.00018,12.67785]
[1778259444808,25.13,79839.65,0.0,0.84545,0.00018,12.67785]
[1778259448152,25.13,79839.93,0.0,0.8455,0.00018,12.67529]
[1778259448311,25.13,79839.93,0.0,0.8455,0.00018,12.67529]
[1778259451678,25.13,79836.09,0.0,0.84482,0.00018,12.71161]
[1778259453417,25.13,79835.9,0.0,0.84483,0.00018,12.70784]
[1778259453561,25.13,79835.9,0.0,0.84483,0.00018,12.70784]
[1778259455243,25.13,79835.76,0.0,0.84481,0.00018,12.70906]
[1778259455308,25.13,79835.76,0.0,0.84481,0.00018,12.70906]
[1778259455565,25.13,79835.76,0.0,0.84481,0.00018,12.70906]
[1778259455847,25.12,79833.9,0.0,0.84448,0.00018,12.72661]
[1778259458889,25.12,79830.6,0.0,0.8439,0.00018,12.75767]
[1778259459067,25.12,79830.6,0.0,0.8439,0.00018,12.75767]
[1778259462170,25.12,79826.55,0.0,0.84318,0.00018,12.79547]
[1778259463560,25.12,79827.36,0.0,0.84333,0.00018,12.78762]
[1778259466378,25.12,79828.01,0.0,0.84345,0.00018,12.78099]
[1778259466562,25.12,79828.01,0.0,0.84345,0.00018,12.78099]
[1778259467831,25.12,79829.31,0.0,0.84369,0.00018,12.76852]
[1778259468058,25.12,79829.31,0.0,0.84369,0.00018,12.76852]
[1778259467931,25.12,79830.44,0.0,0.84389,0.00018,12.75768]
[1778259471192,25.12,79829.08,0.0,0.84366,0.00018,12.77021]
[1778259471315,25.12,79829.08,0.0,0.84366,0.00018,12.77021]
[1778259472966,25.12,79821.97,0.0,0.84239,0.00018,12.83728]
[1778259473973,25.12,79814.58,0.0,0.84105,0.00018,12.90737]
[1778259475427,25.12,79814.34,0.0,0.84101,0.00018,12.90965]
[1778259475561,25.12,79814.34,0.0,0.84101,0.00018,12.90965]
[1778259476872,25.12,79813.23,0.0,0.84081,0.00018,12.92017]
[1778259477057,25.12,79813.23,0.0,0.84081,0.00018,12.92017]
[1778259476994,25.12,79812.12,0.0,0.8406,0.00018,12.93068]
[1778259481748,25.12,79812.65,0.0,0.8407,0.00018,12.92555]
[1778259481809,25.12,79812.65,0.0,0.8407,0.00018,12.92555]
[1778259484623,25.12,79811.02,0.0,0.84041,0.00018,12.94097]
[1778259486853,25.12,79807.37,0.0,0.83974,0.00018,12.97553]
[1778259487059,25.12,79807.37,0.0,0.83974,0.00018,12.97553]
[1778259487064,25.12,79805.06,0.0,0.83932,0.00018,12.99739]
[1778259489078,25.12,79800.84,0.0,0.83856,0.00018,13.03724]
[1778259494125,25.12,79799.81,0.0,0.83838,0.00018,13.04645]
[1778259499149,25.12,79803.3,0.0,0.83902,0.00018,13.01294]
[1778259504184,25.12,79803.73,0.0,0.83911,0.00018,13.00836]
[1778259509219,25.12,79803.71,0.0,0.83912,0.00018,13.00797]
[1778259515261,25.11,79803.64,0.0,0.83917,0.00018,13.00267]
[1778259517275,25.11,79809.45,0.0,0.84023,0.00018,12.94751]
[1778259522313,25.11,79810.45,0.0,0.84041,0.00018,12.93813]
[1778259524327,25.11,79806.26,0.0,0.83964,0.00018,12.97785]
[1778259529362,25.11,79802.57,0.0,0.83897,0.00018,13.01271]
[1778259534397,25.11,79799.83,0.0,0.83848,0.00018,13.03841]
[1778259539432,25.11,79799.57,0.0,0.83844,0.00018,13.04049]
[1778259544467,25.11,79801.37,0.0,0.83877,0.00018,13.02301]
[1778259550509,25.11,79801.4,0.0,0.83879,0.00018,13.02228]
[1778259555544,25.11,79802.08,0.0,0.83892,0.00018,13.01548]
[1778259557558,25.11,79807.04,0.0,0.83983,0.00018,12.96834]
[1778259562594,25.11,79809.35,0.0,0.84025,0.00018,12.94636]
[1778259567629,25.11,79807.41,0.0,0.8399,0.00018,12.96468]
[1778259570650,25.11,79801.49,0.0,0.83882,0.00018,13.02071]
[1778259572664,25.11,79796.73,0.0,0.83799,0.00018,13.06069]
[1778259576692,25.11,79790.3,0.0,0.8368,0.00018,13.12208]
[1778259578706,25.11,79784.21,0.0,0.83567,0.00019,13.17976]
[1778259584151,25.11,79784.97,0.0,0.83582,0.00019,13.17203]
[1778259590264,25.11,79786.51,0.0,0.83612,0.00018,13.15711]
[1778259590308,25.11,79786.51,0.0,0.83612,0.00018,13.15711]
[1778259590795,25.11,79787.48,0.0,0.83629,0.00018,13.14791]
[1778259595830,25.11,79788.18,0.0,0.83642,0.00018,13.14134]
[1778259597844,25.11,79783.51,0.0,0.83556,0.00019,13.18556]
[1778259602880,25.11,79775.61,0.0,0.83409,0.00019,13.2602]
[1778259603887,25.11,79770.6,0.0,0.83316,0.00019,13.30748]
[1778259605901,25.11,79765.96,0.0,0.83229,0.00019,13.35128]
[1778259606908,25.11,79760.93,0.0,0.83134,0.00019,13.3989]
[1778259609847,25.11,79764.55,0.0,0.83203,0.00019,13.36471]
[1778259609929,25.11,79769.33,0.0,0.83293,0.00019,13.31927]
[1778259610936,25.11,79773.79,0.0,0.83376,0.00019,13.27689]
[1778259611564,25.11,79773.79,0.0,0.83376,0.00019,13.27689]
[1778259614964,25.11,79782.6,0.0,0.83541,0.00019,13.19304]
[1778259615972,25.11,79787.93,0.0,0.8364,0.00018,13.14256]
[1778259616969,25.11,79787.93,0.0,0.8364,0.00018,13.14256]
[1778259617061,25.11,79787.93,0.0,0.8364,0.00018,13.14256]
[1778259619970,25.11,79791.85,0.0,0.83712,0.00018,13.1056]
[1778259620058,25.11,79791.85,0.0,0.83712,0.00018,13.1056]
[1778259620071,25.11,79792.88,0.0,0.83731,0.00018,13.09593]
[1778259620485,25.11,79792.88,0.0,0.83731,0.00018,13.09593]
[1778259620557,25.11,79792.88,0.0,0.83731,0.00018,13.09593]
[1778259624020,25.11,79793.49,0.0,0.83741,0.00018,13.09043]
[1778259624028,25.11,79798.38,0.0,0.83831,0.00018,13.04421]
[1778259625035,25.11,79803.09,0.0,0.83917,0.00018,12.99945]
[1778259625567,25.11,79803.09,0.0,0.83917,0.00018,12.99945]
[1778259627567,25.11,79803.84,0.0,0.83931,0.00018,12.99219]
[1778259627810,25.11,79803.84,0.0,0.83931,0.00018,12.99219]
[1778259631081,25.11,79808.23,0.0,0.84012,0.00018,12.95045]
[1778259631560,25.11,79811.21,0.0,0.84071,0.00018,12.91676]
[1778259634098,25.11,79821.97,0.0,0.84265,0.00018,12.81505]
[1778259634625,25.11,79821.97,0.0,0.84265,0.00018,12.81505]
[1778259634812,25.11,79821.97,0.0,0.84265,0.00018,12.81505]
[1778259637106,25.11,79821.92,0.0,0.84263,0.00018,12.81592]
[1778259637311,25.11,79820.16,0.0,0.84232,0.00018,12.83246]
[1778259638194,25.11,79820.16,0.0,0.84232,0.00018,12.83246]
[1778259638308,25.11,79819.82,0.0,0.84226,0.00018,12.83552]
[1778259639664,25.11,79820.76,0.0,0.84243,0.00018,12.82645]
[1778259639810,25.11,79820.76,0.0,0.84243,0.00018,12.82645]
[1778259640140,25.11,79821.2,0.0,0.84251,0.00018,12.82213]
[1778259641676,25.11,79821.32,0.0,0.84254,0.00018,12.82084]
[1778259644597,25.11,79820.32,0.0,0.84237,0.00018,12.82987]
[1778259644811,25.11,79820.32,0.0,0.84237,0.00018,12.82987]
[1778259645211,25.11,79820.32,0.0,0.84237,0.00018,12.82987]
[1778259645313,25.11,79821.08,0.0,0.84251,0.00018,12.8225]
[1778259648740,25.11,79821.03,0.0,0.84251,0.00018,12.82251]
[1778259648807,25.11,79821.03,0.0,0.84251,0.00018,12.82251]
[1778259652267,25.11,79821.18,0.0,0.84254,0.00018,12.82063]
[1778259652309,25.11,79821.18,0.0,0.84254,0.00018,12.82063]
[1778259655808,25.1,79820.71,0.0,0.84247,0.00018,12.82446]
[1778259656240,25.1,79820.71,0.0,0.84247,0.00018,12.82446]
[1778259656252,25.1,79821.07,0.0,0.84254,0.00018,12.82088]
[1778259656310,25.1,79821.07,0.0,0.84254,0.00018,12.82088]
[1778259659194,25.1,79820.95,0.0,0.84252,0.00018,12.8217]
[1778259659307,25.1,79821.42,0.0,0.84261,0.00018,12.81709]
[1778259662737,25.1,79822.65,0.0,0.84284,0.00018,12.80512]
[1778259662813,25.1,79822.65,0.0,0.84284,0.00018,12.80512]
[1778259664492,25.1,79825.93,0.0,0.84343,0.00018,12.77372]
[1778259664560,25.1,79825.93,0.0,0.84343,0.00018,12.77372]
[1778259664639,25.1,79830.43,0.0,0.84424,0.00018,12.73078]
[1778259666268,25.1,79830.43,0.0,0.84424,0.00018,12.73078]
[1778259665325,25.1,79843.95,0.0,0.84665,0.00018,12.60264]
[1778259666309,25.1,79843.95,0.0,0.84665,0.00018,12.60264]
[1778259666332,25.1,79850.45,0.0,0.8478,0.00018,12.54097]
[1778259667472,25.1,79850.44,0.0,0.8478,0.00018,12.54084]
[1778259669343,25.1,79850.6,0.0,0.84782,0.00018,12.53951]
[1778259669521,25.1,79850.6,0.0,0.84782,0.00018,12.53951]
[1778259669562,25.1,79850.6,0.0,0.84782,0.00018,12.53951]
[1778259669622,25.1,79851.23,0.0,0.84793,0.00018,12.53358]
[1778259672751,25.1,79852.04,0.0,0.84808,0.00018,12.52577]
[1778259672808,25.1,79852.04,0.0,0.84808,0.00018,12.52577]
[1778259675972,25.1,79854.58,0.0,0.84855,0.00018,12.50028]
[1778259676064,25.1,79854.58,0.0,0.84855,0.00018,12.50028]
[1778259677410,25.1,79849.11,0.0,0.84761,0.00018,12.55105]
[1778259678814,25.1,79849.11,0.0,0.84761,0.00018,12.55105]
[1778259679078,25.1,79849.11,0.0,0.84761,0.00018,12.55105]
[1778259679912,25.1,79846.44,0.0,0.84714,0.00018,12.57608]
[1778259680060,25.1,79846.44,0.0,0.84714,0.00018,12.57608]
[1778259681894,25.09,79842.07,0.0,0.84637,0.00018,12.61731]
[1778259682059,25.09,79842.07,0.0,0.84637,0.00018,12.61731]
[1778259682445,25.09,79849.38,0.0,0.84767,0.00018,12.54756]
[1778259684407,25.09,79851.65,0.0,0.84808,0.00018,12.52583]
[1778259684558,25.09,79851.65,0.0,0.84808,0.00018,12.52583]
[1778259685117,25.09,79851.65,0.0,0.84808,0.00018,12.52583]
[1778259685309,25.09,79851.65,0.0,0.84808,0.00018,12.52583]
[1778259685466,25.09,79858.54,0.0,0.84929,0.00017,12.46024]
[1778259687622,25.09,79861.23,0.0,0.84976,0.00017,12.43465]
[1778259687809,25.09,79861.23,0.0,0.84976,0.00017,12.43465]
[1778259687820,25.09,79861.23,0.0,0.84976,0.00017,12.43465]
[1778259688061,25.09,79861.23,0.0,0.84976,0.00017,12.43465]
[1778259688209,25.09,79861.23,0.0,0.84976,0.00017,12.43465]
[1778259688308,25.09,79861.23,0.0,0.84976,0.00017,12.43465]
[1778259688310,25.09,79863.62,0.0,0.85018,0.00017,12.41185]
[1778259691286,25.09,79863.41,0.0,0.85014,0.00017,12.41387]
[1778259694508,25.09,79863.29,0.0,0.85017,0.00017,12.40959]
[1778259694559,25.09,79863.29,0.0,0.85017,0.00017,12.40959]
[1778259696543,25.09,79858.87,0.0,0.8494,0.00017,12.45148]
[1778259697764,25.09,79858.87,0.0,0.8494,0.00017,12.45148]
[1778259697809,25.09,79858.87,0.0,0.8494,0.00017,12.45148]
[1778259698557,25.09,79846.59,0.0,0.84725,0.00018,12.56776]
[1778259699770,25.09,79846.59,0.0,0.84725,0.00018,12.56776]
[1778259699811,25.09,79846.59,0.0,0.84725,0.00018,12.56776]
[1778259701012,25.09,79846.25,0.0,0.84719,0.00018,12.57078]
[1778259701061,25.09,79846.25,0.0,0.84719,0.00018,12.57078]
[1778259702022,25.09,79847.39,0.0,0.84739,0.00018,12.55978]
[1778259702061,25.09,79847.39,0.0,0.84739,0.00018,12.55978]
[1778259702123,25.09,79847.55,0.0,0.84743,0.00018,12.55807]
[1778259703592,25.09,79836.44,0.0,0.84546,0.00018,12.66302]
[1778259704386,25.09,79836.44,0.0,0.84546,0.00018,12.66302]
[1778259704599,25.09,79830.41,0.0,0.84439,0.00018,12.72019]
[1778259706613,25.09,79822.57,0.0,0.84299,0.00018,12.79435]
[1778259707613,25.09,79822.57,0.0,0.84299,0.00018,12.79435]
[1778259707812,25.09,79822.57,0.0,0.84299,0.00018,12.79435]
[1778259710841,25.09,79819.15,0.0,0.84238,0.00018,12.8262]
[1778259711061,25.09,79819.15,0.0,0.84238,0.00018,12.8262]
[1778259711456,25.09,79817.18,0.0,0.84203,0.00018,12.84466]
[1778259711562,25.09,79817.18,0.0,0.84203,0.00018,12.84466]
[1778259714076,25.09,79817.18,0.0,0.84204,0.00018,12.84417]
[1778259714307,25.09,79817.18,0.0,0.84204,0.00018,12.84417]
[1778259716933,25.09,79818.43,0.0,0.84227,0.00018,12.83192]
[1778259717065,25.09,79818.43,0.0,0.84227,0.00018,12.83192]
[1778259717166,25.09,79818.43,0.0,0.84227,0.00018,12.83202]
[1778259717477,25.09,79818.43,0.0,0.84227,0.00018,12.83202]
[1778259717561,25.09,79818.43,0.0,0.84227,0.00018,12.83202]
[1778259722322,25.09,79819.1,0.0,0.84238,0.00018,12.82606]
[1778259721721,25.09,79826.89,0.0,0.84379,0.00018,12.75196]
[1778259722563,25.09,79826.89,0.0,0.84379,0.00018,12.75196]
[1778259722728,25.09,79832.39,0.0,0.84477,0.00018,12.69967]
[1778259725152,25.09,79833.87,0.0,0.84504,0.00018,12.68559]
[1778259725233,25.09,79833.87,0.0,0.84504,0.00018,12.68559]
[1778259728374,25.09,79838.23,0.0,0.84582,0.00018,12.64384]
[1778259728561,25.09,79838.23,0.0,0.84582,0.00018,12.64384]
[1778259728982,25.09,79838.23,0.0,0.84582,0.00018,12.64384]
[1778259729063,25.09,79838.23,0.0,0.84582,0.00018,12.64384]
[1778259732507,25.08,79844.34,0.0,0.84692,0.00018,12.5849]
[1778259732558,25.08,79844.34,0.0,0.84692,0.00018,12.5849]
[1778259732798,25.08,79848.67,0.0,0.84769,0.00018,12.54361]
[1778259736048,25.08,79850.59,0.0,0.84804,0.00018,12.52509]
[1778259736065,25.08,79850.59,0.0,0.84804,0.00018,12.52509]
[1778259736693,25.08,79851.32,0.0,0.84817,0.00018,12.51802]
[1778259736810,25.08,79851.32,0.0,0.84817,0.00018,12.51802]
[1778259736826,25.08,79852.14,0.0,0.84832,0.00018,12.51011]
[1778259741863,25.08,79854.94,0.0,0.84882,0.00018,12.48296]
[1778259743557,25.08,79855.38,0.0,0.8489,0.00018,12.47869]
[1778259747906,25.08,79859.78,0.0,0.84968,0.00017,12.43653]
[1778259748627,25.08,79859.78,0.0,0.84968,0.00017,12.43653]
[1778259748813,25.08,79859.78,0.0,0.84968,0.00017,12.43653]
[1778259749004,25.08,79859.78,0.0,0.84968,0.00017,12.43653]
[1778259749920,25.08,79854.75,0.0,0.8488,0.00018,12.48412]
[1778259750855,25.08,79854.75,0.0,0.8488,0.00018,12.48412]
[1778259751066,25.08,79854.75,0.0,0.8488,0.00018,12.48412]
[1778259751140,25.08,79853.93,0.0,0.84871,0.00018,12.48631]
[1778259751558,25.08,79853.93,0.0,0.84871,0.00018,12.48631]
[1778259755235,25.08,79854.3,0.0,0.84878,0.00018,12.48245]
[1778259755309,25.08,79854.3,0.0,0.84878,0.00018,12.48245]
[1778259756969,25.08,79863.38,0.0,0.85037,0.00017,12.39611]
[1778259758042,25.08,79863.38,0.0,0.85037,0.00017,12.39611]
[1778259758062,25.08,79863.38,0.0,0.85037,0.00017,12.39611]
[1778259758086,25.08,79864.6,0.0,0.85058,0.00017,12.38456]
[1778259759710,25.08,79862.98,0.0,0.8503,0.00017,12.39995]
[1778259759809,25.08,79862.98,0.0,0.8503,0.00017,12.39995]
[1778259762004,25.08,79854.68,0.0,0.84885,0.00018,12.47858]
[1778259762533,25.08,79854.68,0.0,0.84885,0.00018,12.47858]
[1778259762562,25.08,79854.68,0.0,0.84885,0.00018,12.47858]
[1778259763011,25.08,79854.2,0.0,0.84877,0.00018,12.48304]
[1778259766535,25.08,79853.26,0.0,0.84861,0.00018,12.49168]
[1778259766562,25.08,79853.26,0.0,0.84861,0.00018,12.49168]
[1778259769592,25.08,79849.42,0.0,0.84794,0.00018,12.52781]
[1778259769809,25.08,79849.42,0.0,0.84794,0.00018,12.52781]
[1778259770061,25.08,79850.64,0.0,0.84815,0.00018,12.51611]
[1778259772222,25.08,79850.6,0.0,0.84815,0.00018,12.51638]
[1778259772309,25.08,79850.6,0.0,0.84815,0.00018,12.51638]
[1778259777110,25.08,79846.63,0.0,0.84746,0.00018,12.55329]
[1778259779566,25.07,79844.29,0.0,0.84705,0.00018,12.57516]
[1778259781138,25.07,79834.21,0.0,0.84527,0.00018,12.6707]
[1778259783945,25.07,79833.17,0.0,0.84509,0.00018,12.67994]
[1778259784058,25.07,79833.17,0.0,0.84509,0.00018,12.67994]
[1778259785844,25.07,79837.88,0.0,0.84594,0.00018,12.6346]
[1778259786067,25.07,79837.88,0.0,0.84594,0.00018,12.6346]
[1778259786173,25.07,79839.73,0.0,0.84628,0.00018,12.61677]
[1778259786667,25.07,79839.73,0.0,0.84628,0.00018,12.61677]
[1778259786811,25.07,79839.73,0.0,0.84628,0.00018,12.61677]
[1778259791075,25.07,79845.24,0.0,0.84731,0.00018,12.5612]
[1778259791309,25.07,79845.24,0.0,0.84731,0.00018,12.5612]
[1778259791350,25.07,79845.24,0.0,0.84731,0.00018,12.5612]
[1778259791411,25.07,79844.34,0.0,0.84716,0.00018,12.56957]
[1778259791558,25.07,79844.34,0.0,0.84716,0.00018,12.56957]
[1778259792215,25.06,79848.68,0.0,0.84793,0.00018,12.5282]
[1778259794229,25.06,79854.35,0.0,0.84893,0.00018,12.47415]
[1778259795236,25.06,79858.84,0.0,0.84972,0.00017,12.43148]
[1778259797062,25.06,79858.65,0.0,0.84968,0.00017,12.43327]
[1778259798287,25.06,79856.68,0.0,0.84934,0.00018,12.45194]
[1778259798309,25.06,79856.68,0.0,0.84934,0.00018,12.45194]
[1778259798388,25.06,79857.78,0.0,0.84953,0.00018,12.44146]
[1778259804299,25.06,79857.79,0.0,0.84954,0.00018,12.44125]
[1778259805353,25.06,79857.79,0.0,0.84954,0.00018,12.44125]
[1778259805562,25.06,79856.53,0.0,0.84932,0.00018,12.45316]
[1778259811311,25.06,79856.84,0.0,0.84938,0.00018,12.44995]
[1778259811563,25.06,79857.51,0.0,0.84955,0.00018,12.43806]
[1778259812690,25.06,79858.91,0.0,0.84979,0.00017,12.42473]
[1778259812813,25.06,79858.91,0.0,0.84979,0.00017,12.42473]
[1778259813362,25.06,79860.38,0.0,0.85005,0.00017,12.41076]
[1778259817267,25.06,79861.01,0.0,0.85016,0.00017,12.40477]
[1778259817309,25.06,79861.01,0.0,0.85016,0.00017,12.40477]
[1778259821448,25.06,79860.57,0.0,0.85008,0.00017,12.40896]
[1778259821562,25.06,79860.51,0.0,0.85007,0.00017,12.40954]
[1778259822425,25.06,79859.35,0.0,0.84987,0.00017,12.42056]
[1778259823559,25.06,79858.26,0.0,0.84968,0.00017,12.4309]
[1778259824439,25.06,79854.2,0.0,0.84897,0.00018,12.4694]
[1778259828467,25.06,79849.02,0.0,0.84806,0.00018,12.51819]
[1778259829567,25.06,79849.02,0.0,0.84806,0.00018,12.51819]
[1778259829812,25.06,79849.02,0.0,0.84806,0.00018,12.51819]
[1778259829855,25.06,79844.41,0.0,0.84725,0.00018,12.56171]
[1778259830481,25.06,79836.8,0.0,0.8459,0.00018,12.63395]
[1778259831488,25.06,79830.19,0.0,0.84472,0.00018,12.69685]
[1778259833128,25.06,79830.19,0.0,0.84472,0.00018,12.69685]
[1778259833311,25.06,79830.19,0.0,0.84472,0.00018,12.69685]
[1778259833410,25.06,79830.94,0.0,0.84485,0.00018,12.68976]
[1778259834231,25.06,79830.94,0.0,0.84485,0.00018,12.68976]
[1778259834307,25.06,79830.94,0.0,0.84485,0.00018,12.68976]
[1778259835516,25.06,79836.39,0.0,0.84583,0.00018,12.63772]
[1778259837233,25.06,79836.39,0.0,0.84583,0.00018,12.63772]
[1778259838730,25.06,79837.67,0.0,0.84607,0.00018,12.62506]
[1778259838816,25.06,79837.67,0.0,0.84607,0.00018,12.62506]
[1778259838912,25.06,79836.89,0.0,0.84594,0.00018,12.63207]
[1778259844579,25.06,79839.82,0.0,0.84647,0.00018,12.60333]
[1778259849614,25.06,79839.69,0.0,0.84647,0.00018,12.60379]
[1778259852635,25.06,79834.9,0.0,0.84562,0.00018,12.64884]
[1778259857670,25.05,79833.36,0.0,0.84537,0.00018,12.66231]
[1778259860691,25.05,79837.61,0.0,0.84613,0.00018,12.62154]
[1778259861698,25.05,79841.93,0.0,0.84691,0.00018,12.5802]
[1778259864380,25.05,79843.04,0.0,0.8471,0.00018,12.56958]
[1778259864557,25.05,79843.73,0.0,0.84723,0.00018,12.56294]
[1778259867440,25.05,79843.95,0.0,0.84727,0.00018,12.56071]
[1778259867561,25.05,79844.31,0.0,0.84733,0.00018,12.55723]
[1778259867741,25.05,79846.25,0.0,0.84768,0.00018,12.53874]
[1778259872985,25.05,79846.15,0.0,0.84771,0.00018,12.53405]
[1778259873371,25.05,79852.29,0.0,0.8488,0.00018,12.47571]
[1778259875561,25.05,79854.94,0.0,0.84926,0.00018,12.45064]
[1778259877811,25.05,79859.6,0.0,0.85007,0.00017,12.40664]
[1778259879306,25.05,79859.6,0.0,0.85007,0.00017,12.40664]
[1778259879314,25.05,79859.6,0.0,0.85007,0.00017,12.40664]
[1778259879568,25.05,79860.72,0.0,0.85027,0.00017,12.39613]
[1778259880837,25.05,79873.1,0.0,0.85242,0.00017,12.27863]
[1778259881843,25.05,79876.14,0.0,0.85294,0.00017,12.24973]
[1778259882698,25.05,79876.14,0.0,0.85294,0.00017,12.24973]
[1778259884490,25.05,79876.94,0.0,0.85308,0.00017,12.24212]
[1778259884864,25.05,79881.93,0.0,0.85395,0.00017,12.19444]
[1778259886079,25.05,79881.93,0.0,0.85395,0.00017,12.19444]
[1778259886180,25.05,79886.69,0.0,0.85477,0.00017,12.14903]
[1778259887611,25.05,79888.82,0.0,0.85514,0.00017,12.12861]
[1778259887810,25.05,79888.82,0.0,0.85514,0.00017,12.12861]
[1778259889498,25.05,79889.81,0.0,0.85531,0.00017,12.11901]
[1778259889564,25.05,79890.14,0.0,0.85537,0.00017,12.11568]
[1778259889595,25.05,79890.14,0.0,0.85537,0.00017,12.11568]
[1778259889813,25.05,79890.14,0.0,0.85537,0.00017,12.11568]
[1778259889899,25.05,79889.35,0.0,0.85524,0.00017,12.12296]
[1778259893149,25.05,79888.68,0.0,0.85513,0.00017,12.12884]
[1778259895941,25.05,79880.05,0.0,0.85367,0.00017,12.20994]
[1778259896661,25.05,79880.05,0.0,0.85367,0.00017,12.20994]
[1778259896810,25.05,79880.05,0.0,0.85367,0.00017,12.20994]
[1778259897068,25.05,79880.05,0.0,0.85367,0.00017,12.20994]
[1778259897557,25.05,79876.86,0.0,0.85312,0.00017,12.24016]
[1778259897817,25.05,79876.86,0.0,0.85312,0.00017,12.24016]
[1778259897956,25.05,79876.68,0.0,0.85309,0.00017,12.2418]
[1778259900279,25.05,79877.04,0.0,0.85315,0.00017,12.23831]
[1778259900308,25.05,79877.04,0.0,0.85315,0.00017,12.23831]
[1778259901983,25.05,79881.94,0.0,0.854,0.00017,12.1916]
[1778259902990,25.04,79889.52,0.0,0.8553,0.00017,12.1194]
[1778259903889,25.04,79889.52,0.0,0.8553,0.00017,12.1194]
[1778259904069,25.04,79889.52,0.0,0.8553,0.00017,12.1194]
[1778259904168,25.04,79894.19,0.0,0.8561,0.00017,12.07489]
[1778259905458,25.04,79894.19,0.0,0.8561,0.00017,12.07489]
[1778259905569,25.04,79893.22,0.0,0.85594,0.00017,12.08388]
[1778259906063,25.04,79893.22,0.0,0.85594,0.00017,12.08388]
[1778259906310,25.04,79893.22,0.0,0.85594,0.00017,12.08388]
[1778259906354,25.04,79895.3,0.0,0.8563,0.00017,12.06397]
[1778259907758,25.04,79896.31,0.0,0.85647,0.00017,12.05422]
[1778259910688,25.04,79901.11,0.0,0.85731,0.00017,12.00731]
[1778259911436,25.04,79901.11,0.0,0.85731,0.00017,12.00731]
[1778259912039,25.04,79901.44,0.0,0.85737,0.00017,12.00408]
[1778259912068,25.04,79901.44,0.0,0.85737,0.00017,12.00408]
[1778259912110,25.04,79901.44,0.0,0.85737,0.00017,12.00408]
[1778259912159,25.04,79902.27,0.0,0.85751,0.00017,11.99611]
[1778259914086,25.04,79896.27,0.0,0.85652,0.00017,12.05183]
[1778259915124,25.04,79896.27,0.0,0.85652,0.00017,12.05183]
[1778259915307,25.04,79896.27,0.0,0.85652,0.00017,12.05183]
[1778259915326,25.04,79886.56,0.0,0.85486,0.00017,12.14368]
[1778259916100,25.04,79880.0,0.0,0.85374,0.00017,12.20559]
[1778259917636,25.04,79879.82,0.0,0.85372,0.00017,12.2069]
[1778259917816,25.04,79879.82,0.0,0.85372,0.00017,12.2069]
[1778259918820,25.04,79879.05,0.0,0.8536,0.00017,12.21382]
[1778259918982,25.04,79879.05,0.0,0.8536,0.00017,12.21382]
[1778259919072,25.04,79879.05,0.0,0.8536,0.00017,12.21382]
[1778259919135,25.04,79880.69,0.0,0.85388,0.00017,12.1982]
[1778259920138,25.04,79889.16,0.0,0.85533,0.00017,12.11783]
[1778259921645,25.04,79890.31,0.0,0.85552,0.00017,12.107]
[1778259921818,25.04,79890.31,0.0,0.85552,0.00017,12.107]
[1778259922481,25.04,79890.31,0.0,0.85552,0.00017,12.107]
[1778259922560,25.04,79890.31,0.0,0.85552,0.00017,12.107]
[1778259922630,25.04,79890.9,0.0,0.85563,0.00017,12.10114]
[1778259922812,25.04,79890.9,0.0,0.85563,0.00017,12.10114]
[1778259923159,25.03,79891.98,0.0,0.85582,0.00017,12.09064]
[1778259926334,25.03,79890.68,0.0,0.85561,0.00017,12.10245]
[1778259926566,25.03,79890.68,0.0,0.85561,0.00017,12.10245]
[1778259928672,25.03,79893.12,0.0,0.85604,0.00017,12.07859]
[1778259928828,25.03,79893.12,0.0,0.85604,0.00017,12.07859]
[1778259929201,25.03,79888.92,0.0,0.85532,0.00017,12.11817]
[1778259930096,25.03,79888.92,0.0,0.85532,0.00017,12.11817]
[1778259930169,25.03,79888.92,0.0,0.85532,0.00017,12.11817]
[1778259930311,25.03,79888.92,0.0,0.85532,0.00017,12.11817]
[1778259930373,25.03,79883.74,0.0,0.85444,0.00017,12.16701]
[1778259931216,25.03,79875.22,0.0,0.85303,0.00017,12.24237]
[1778259932222,25.03,79868.45,0.0,0.85186,0.00017,12.30651]
[1778259933069,25.03,79868.45,0.0,0.85186,0.00017,12.30651]
[1778259933311,25.03,79868.45,0.0,0.85186,0.00017,12.30651]
[1778259933466,25.03,79868.45,0.0,0.85186,0.00017,12.30651]
[1778259933560,25.03,79868.45,0.0,0.85186,0.00017,12.30651]
[1778259934001,25.03,79866.79,0.0,0.85157,0.00017,12.32206]
[1778259934062,25.03,79866.79,0.0,0.85157,0.00017,12.32206]
[1778259934081,25.03,79866.79,0.0,0.85157,0.00017,12.32206]
[1778259934317,25.03,79866.79,0.0,0.85157,0.00017,12.32206]
[1778259934414,25.03,79866.88,0.0,0.85159,0.00017,12.32099]
[1778259936043,25.03,79867.28,0.0,0.85167,0.00017,12.31697]
[1778259936251,25.03,79872.51,0.0,0.85258,0.00017,12.2671]
[1778259936900,25.03,79872.51,0.0,0.85258,0.00017,12.2671]
[1778259939272,25.03,79878.94,0.0,0.85369,0.00017,12.20575]
[1778259939749,25.03,79878.94,0.0,0.85369,0.00017,12.20575]
[1778259939893,25.03,79878.94,0.0,0.85369,0.00017,12.20575]
[1778259941809,25.03,79878.69,0.0,0.85365,0.00017,12.208]
[1778259943591,25.03,79879.74,0.0,0.85383,0.00017,12.19792]
[1778259943808,25.03,79879.74,0.0,0.85383,0.00017,12.19792]
[1778259947422,25.03,79882.41,0.0,0.85429,0.00017,12.17249]
[1778259947558,25.03,79882.41,0.0,0.85429,0.00017,12.17249]
[1778259950349,25.03,79887.58,0.0,0.85518,0.00017,12.12346]
[1778259951245,25.03,79887.58,0.0,0.85518,0.00017,12.12346]
[1778259951810,25.03,79891.03,0.0,0.85577,0.00017,12.09045]
[1778259952709,25.03,79893.66,0.0,0.85623,0.00017,12.06527]
[1778259952812,25.03,79893.66,0.0,0.85623,0.00017,12.06527]
[1778259953370,25.03,79893.77,0.0,0.85625,0.00017,12.06402]
[1778259955104,25.03,79893.8,0.0,0.85626,0.00017,12.06352]
[1778259955308,25.03,79893.8,0.0,0.85626,0.00017,12.06352]
[1778259957753,25.03,79896.57,0.0,0.85674,0.00017,12.03664]
[1778259957812,25.03,79896.57,0.0,0.85674,0.00017,12.03664]
[1778259958559,25.03,79896.57,0.0,0.85674,0.00017,12.03664]
[1778259958781,25.02,79899.59,0.0,0.85725,0.00017,12.00783]
[1778259958812,25.02,79899.59,0.0,0.85725,0.00017,12.00783]
[1778259958923,25.02,79899.59,0.0,0.85725,0.00017,12.00783]
[1778259959412,25.02,79903.93,0.0,0.85799,0.00017,11.96657]
[1778259962441,25.02,79911.9,0.0,0.85933,0.00017,11.8909]
[1778259964507,25.02,79914.5,0.0,0.85977,0.00017,11.86593]
[1778259964553,25.02,79910.71,0.0,0.85914,0.00017,11.90186]
[1778259965515,25.02,79910.71,0.0,0.85914,0.00017,11.90186]
[1778259966297,25.02,79908.22,0.0,0.85872,0.00017,11.92543]
[1778259966318,25.02,79908.22,0.0,0.85872,0.00017,11.92543]
[1778259966594,25.02,79908.22,0.0,0.85872,0.00017,11.92543]
[1778259966469,25.02,79905.95,0.0,0.85834,0.00017,11.9469]
[1778259966813,25.02,79905.95,0.0,0.85834,0.00017,11.9469]
[1778259970121,25.02,79907.19,0.0,0.85855,0.00017,11.93495]
[1778259971649,25.02,79902.12,0.0,0.8577,0.00017,11.98285]
[1778259971810,25.02,79902.12,0.0,0.8577,0.00017,11.98285]
[1778259972154,25.02,79902.12,0.0,0.8577,0.00017,11.98285]
[1778259972313,25.02,79902.12,0.0,0.8577,0.00017,11.98285]
[1778259972517,25.02,79901.67,0.0,0.85763,0.00017,11.98702]
[1778259973825,25.02,79899.08,0.0,0.85719,0.00017,12.01146]
[1778259974057,25.02,79899.08,0.0,0.85719,0.00017,12.01146]
[1778259977366,25.02,79897.6,0.0,0.85695,0.00017,12.02508]
[1778259977474,25.02,79897.6,0.0,0.85695,0.00017,12.02508]
[1778259977567,25.02,79897.6,0.0,0.85695,0.00017,12.02508]
[1778259977554,25.02,79898.89,0.0,0.85717,0.00017,12.01271]
[1778259980879,25.02,79899.35,0.0,0.85725,0.00017,12.00797]
[1778259981561,25.02,79899.35,0.0,0.85725,0.00017,12.00797]
[1778259984898,25.02,79899.16,0.0,0.85723,0.00017,12.00931]
[1778259985063,25.02,79899.16,0.0,0.85723,0.00017,12.00931]
[1778259985127,25.02,79899.16,0.0,0.85723,0.00017,12.00931]
[1778259985311,25.02,79899.16,0.0,0.85723,0.00017,12.00931]
[1778259985610,25.02,79900.02,0.0,0.85737,0.00017,12.00105]
[1778259986617,25.02,79904.36,0.0,0.85811,0.00017,11.95983]
[1778259988091,25.02,79907.46,0.0,0.85863,0.00017,11.93043]
[1778259988311,25.02,79907.46,0.0,0.85863,0.00017,11.93043]
[1778259989640,25.02,79902.93,0.0,0.85787,0.00017,11.97332]
[1778259990762,25.02,79902.93,0.0,0.85787,0.00017,11.97332]
[1778259990814,25.02,79902.93,0.0,0.85787,0.00017,11.97332]
[1778259991528,25.02,79902.93,0.0,0.85787,0.00017,11.97332]
[1778259991562,25.02,79902.93,0.0,0.85787,0.00017,11.97332]
[1778259991630,25.02,79897.47,0.0,0.857,0.00017,12.01953]
[1778259995019,25.02,79894.08,0.0,0.85643,0.00017,12.05141]
[1778259995059,25.02,79894.08,0.0,0.85643,0.00017,12.05141]
[1778259995610,25.02,79894.08,0.0,0.85643,0.00017,12.05141]
[1778259995813,25.02,79893.89,0.0,0.8564,0.00017,12.05291]
[1778259995911,25.02,79890.45,0.0,0.85582,0.00017,12.08537]
[1778259997696,25.02,79896.0,0.0,0.85676,0.00017,12.03253]
[1778259999153,25.02,79896.0,0.0,0.85676,0.00017,12.03253]
[1778259999310,25.02,79896.0,0.0,0.85676,0.00017,12.03253]
[1778260004188,25.02,79899.45,0.0,0.85736,0.00017,11.99918]
[1778260004310,25.02,79899.45,0.0,0.85736,0.00017,11.99918]
[1778260004347,25.02,79899.47,0.0,0.85737,0.00017,11.99878]
[1778260004721,25.02,79899.47,0.0,0.85737,0.00017,11.99878]
[1778260004817,25.02,79899.47,0.0,0.85737,0.00017,11.99878]
[1778260005752,25.02,79906.2,0.0,0.85851,0.00017,11.93492]
[1778260006906,25.02,79906.2,0.0,0.85851,0.00017,11.93492]
[1778260007064,25.02,79906.2,0.0,0.85851,0.00017,11.93492]
[1778260007071,25.02,79911.05,0.0,0.85932,0.00017,11.88889]
[1778260008426,25.02,79911.05,0.0,0.85932,0.00017,11.88889]
[1778260008558,25.02,79911.05,0.0,0.85932,0.00017,11.88889]
[1778260012642,25.02,79911.5,0.0,0.85937,0.00017,11.8864]
[1778260012717,25.02,79911.78,0.0,0.8594,0.00017,11.88445]
[1778260012814,25.02,79911.78,0.0,0.8594,0.00017,11.88445]
[1778260012818,25.02,79910.18,0.0,0.85912,0.00017,11.90026]
[1778260015822,25.02,79913.6,0.0,0.85969,0.00017,11.86807]
[1778260016829,25.02,79920.01,0.0,0.86076,0.00017,11.80751]
[1778260017836,25.02,79925.72,0.0,0.86171,0.00017,11.75363]
[1778260018843,25.02,79933.65,0.0,0.86302,0.00016,11.67854]
[1778260019850,25.02,79934.33,0.0,0.86313,0.00016,11.67239]
[1778260024885,25.02,79933.57,0.0,0.86301,0.00016,11.6793]
[1778260029920,25.02,79932.02,0.0,0.86275,0.00016,11.69381]
[1778260032944,25.02,79927.82,0.0,0.86206,0.00017,11.73329]
[1778260037979,25.02,79928.61,0.0,0.8622,0.00017,11.72527]
[1778260043014,25.02,79919.17,0.0,0.86064,0.00017,11.81408]
[1778260044021,25.02,79915.56,0.0,0.86004,0.00017,11.84804]
[1778260049056,25.02,79915.14,0.0,0.86,0.00017,11.85083]
[1778260050064,25.02,79908.23,0.0,0.85884,0.00017,11.91601]
[1778260051070,25.02,79904.77,0.0,0.85832,0.00017,11.943]
[1778260056105,25.0,79899.75,0.0,0.85761,0.00017,11.98222]
[1778260059126,24.99,79895.14,0.0,0.85693,0.00017,12.02052]
[1778260065168,24.97,79887.26,0.0,0.85579,0.00017,12.08399]
[1778260070203,24.92,79887.23,0.0,0.85626,0.00017,12.05736]
[1778260075238,24.9,79891.64,0.0,0.85721,0.00017,12.00405]
[1778260080273,24.83,79889.91,0.0,0.85756,0.00017,11.98373]
[1778260081281,24.82,79885.09,0.0,0.85681,0.00017,12.02597]
[1778260086315,24.82,79882.95,0.0,0.85648,0.00017,12.04413]
[1778260086819,24.82,79882.95,0.0,0.85648,0.00017,12.04413]
[1778260086961,24.82,79882.95,0.0,0.85648,0.00017,12.04413]
[1778260087322,24.82,79876.45,0.0,0.85537,0.00017,12.10581]
[1778260088329,24.82,79867.77,0.0,0.85387,0.00017,12.18869]
[1778260089063,24.82,79867.77,0.0,0.85387,0.00017,12.18869]
[1778260089336,24.82,79862.03,0.0,0.85288,0.00017,12.24335]
[1778260090344,24.81,79857.41,0.0,0.85214,0.00017,12.28408]
[1778260093854,24.79,79858.28,0.0,0.85249,0.00017,12.26434]
[1778260094069,24.79,79858.28,0.0,0.85249,0.00017,12.26434]
[1778260094372,24.78,79859.68,0.0,0.8528,0.00017,12.24729]
[1778260095379,24.78,79864.23,0.0,0.8536,0.00017,12.20333]
[1778260098400,24.78,79868.19,0.0,0.8543,0.00017,12.16454]
[1778260100414,24.78,79871.71,0.0,0.85492,0.00017,12.13037]
[1778260105450,24.78,79872.27,0.0,0.85504,0.00017,12.12408]
[1778260107065,24.78,79870.87,0.0,0.8548,0.00017,12.13732]
[1778260108739,24.78,79867.6,0.0,0.85423,0.00017,12.16846]
[1778260108470,24.78,79860.95,0.0,0.85308,0.00017,12.23198]
[1778260108812,24.78,79860.95,0.0,0.85308,0.00017,12.23198]
[1778260109046,24.78,79860.95,0.0,0.85308,0.00017,12.23198]
[1778260109063,24.78,79860.95,0.0,0.85308,0.00017,12.23198]
[1778260109533,24.78,79860.95,0.0,0.85308,0.00017,12.23198]
[1778260109560,24.78,79860.95,0.0,0.85308,0.00017,12.23198]
[1778260109583,24.78,79859.79,0.0,0.85288,0.00017,12.24277]
[1778260113786,24.77,79859.52,0.0,0.85291,0.00017,12.23855]
[1778260113807,24.77,79859.52,0.0,0.85291,0.00017,12.23855]
[1778260116253,24.77,79858.88,0.0,0.85287,0.00017,12.2408]
[1778260116313,24.77,79858.88,0.0,0.85287,0.00017,12.2408]
[1778260116526,24.77,79861.46,0.0,0.85333,0.00017,12.21571]
[1778260116851,24.77,79861.46,0.0,0.85333,0.00017,12.21571]
[1778260117063,24.77,79861.46,0.0,0.85333,0.00017,12.21571]
[1778260118071,24.77,79861.05,0.0,0.85326,0.00017,12.21933]
[1778260118310,24.77,79861.05,0.0,0.85326,0.00017,12.21933]
[1778260120730,24.76,79858.4,0.0,0.85281,0.00017,12.24412]
[1778260120795,24.76,79857.22,0.0,0.85261,0.00017,12.2551]
[1778260120810,24.76,79857.22,0.0,0.85261,0.00017,12.2551]
[1778260121562,24.76,79858.09,0.0,0.85277,0.00017,12.24639]
[1778260122363,24.76,79858.09,0.0,0.85277,0.00017,12.24639]
[1778260122564,24.76,79858.09,0.0,0.85277,0.00017,12.24639]
[1778260127604,24.76,79858.63,0.0,0.8529,0.00017,12.2392]
[1778260131632,24.76,79855.15,0.0,0.85231,0.00018,12.27135]
[1778260132685,24.76,79855.15,0.0,0.85231,0.00018,12.27135]
[1778260132639,24.76,79851.5,0.0,0.85168,0.00018,12.30604]
[1778260132811,24.76,79851.5,0.0,0.85168,0.00018,12.30604]
[1778260133227,24.76,79851.5,0.0,0.85168,0.00018,12.30604]
[1778260133311,24.76,79851.5,0.0,0.85168,0.00018,12.30604]
[1778260133378,24.76,79851.5,0.0,0.85168,0.00018,12.30604]
[1778260133563,24.76,79851.5,0.0,0.85168,0.00018,12.30604]
[1778260133646,24.75,79852.13,0.0,0.85186,0.00018,12.29607]
[1778260137304,24.73,79852.65,0.0,0.85209,0.00018,12.28327]
[1778260137564,24.73,79852.65,0.0,0.85209,0.00018,12.28327]
[1778260143706,24.73,79847.0,0.0,0.85113,0.00018,12.33554]
[1778260143716,24.73,79847.93,0.0,0.8513,0.00018,12.3262]
[1778260143820,24.73,79847.93,0.0,0.8513,0.00018,12.3262]
[1778260144400,24.73,79847.93,0.0,0.8513,0.00018,12.3262]
[1778260144560,24.73,79847.93,0.0,0.8513,0.00018,12.3262]
[1778260144723,24.73,79851.1,0.0,0.85187,0.00018,12.29534]
[1778260145426,24.73,79851.1,0.0,0.85187,0.00018,12.29534]
[1778260145561,24.73,79851.1,0.0,0.85187,0.00018,12.29534]
[1778260148934,24.73,79849.38,0.0,0.85159,0.00018,12.31054]
[1778260149062,24.73,79849.38,0.0,0.85159,0.00018,12.31054]
[1778260149758,24.73,79850.14,0.0,0.85173,0.00018,12.30289]
[1778260150178,24.73,79850.14,0.0,0.85173,0.00018,12.30289]
[1778260150310,24.73,79850.14,0.0,0.85173,0.00018,12.30289]
[1778260152941,24.72,79848.45,0.0,0.85145,0.00018,12.318]
[1778260153063,24.72,79848.45,0.0,0.85145,0.00018,12.318]
[1778260157382,24.72,79846.97,0.0,0.85121,0.00018,12.33103]
[1778260157564,24.72,79846.97,0.0,0.85121,0.00018,12.33103]
[1778260157659,24.71,79846.11,0.0,0.85115,0.00018,12.33433]
[1778260158674,24.71,79846.11,0.0,0.85115,0.00018,12.33433]
[1778260158810,24.7,79844.0,0.0,0.85086,0.00018,12.34987]
[1778260160327,24.7,79846.45,0.0,0.8513,0.00018,12.32629]
[1778260160560,24.7,79846.45,0.0,0.8513,0.00018,12.32629]
[1778260160661,24.7,79853.59,0.0,0.85257,0.00018,12.25676]
[1778260160841,24.7,79857.12,0.0,0.85319,0.00017,12.22281]
[1778260162552,24.7,79857.12,0.0,0.85319,0.00017,12.22281]
[1778260162563,24.7,79857.12,0.0,0.85319,0.00017,12.22281]
[1778260163633,24.7,79858.61,0.0,0.85346,0.00017,12.20783]
[1778260163796,24.7,79858.61,0.0,0.85346,0.00017,12.20783]
[1778260163734,24.7,79858.75,0.0,0.85349,0.00017,12.20621]
[1778260164025,24.7,79858.75,0.0,0.85349,0.00017,12.20621]
[1778260164059,24.7,79858.75,0.0,0.85349,0.00017,12.20621]
[1778260164126,24.7,79858.93,0.0,0.85352,0.00017,12.2042]
[1778260165635,24.7,79858.93,0.0,0.85352,0.00017,12.2042]
[1778260165812,24.7,79858.93,0.0,0.85352,0.00017,12.2042]
[1778260167570,24.7,79860.19,0.0,0.85375,0.00017,12.1918]
[1778260167814,24.7,79860.19,0.0,0.85375,0.00017,12.1918]
[1778260170722,24.7,79858.09,0.0,0.8534,0.00017,12.21116]
[1778260170811,24.7,79858.09,0.0,0.8534,0.00017,12.21116]
[1778260170911,24.7,79858.88,0.0,0.85355,0.00017,12.203]
[1778260172015,24.7,79858.88,0.0,0.85355,0.00017,12.203]
[1778260172058,24.7,79858.88,0.0,0.85355,0.00017,12.203]
[1778260174652,24.69,79858.83,0.0,0.8536,0.00017,12.19747]
[1778260174808,24.69,79858.83,0.0,0.8536,0.00017,12.19747]
[1778260174939,24.69,79862.93,0.0,0.85432,0.00017,12.15752]
[1778260176953,24.69,79859.94,0.0,0.85381,0.00017,12.18582]
[1778260178077,24.69,79859.94,0.0,0.85381,0.00017,12.18582]
[1778260178143,24.69,79834.15,0.0,0.84928,0.00018,12.43328]
[1778260178970,24.69,79821.16,0.0,0.84695,0.00018,12.55844]
[1778260179977,24.69,79820.41,0.0,0.84682,0.00018,12.56509]
[1778260180984,24.69,79820.0,0.0,0.84676,0.00018,12.56829]
[1778260181896,24.69,79820.0,0.0,0.84676,0.00018,12.56829]
[1778260182363,24.69,79820.0,0.0,0.84676,0.00018,12.56829]
[1778260182558,24.69,79820.0,0.0,0.84676,0.00018,12.56829]
[1778260182601,24.69,79819.85,0.0,0.84676,0.00018,12.56821]
[1778260186014,24.66,79819.89,0.0,0.84705,0.00018,12.55281]
[1778260186073,24.66,79819.89,0.0,0.84705,0.00018,12.55281]
[1778260188035,24.62,79813.48,0.0,0.84629,0.00018,12.59299]
[1778260189849,24.6,79811.55,0.0,0.84614,0.00018,12.60062]
[1778260190069,24.6,79811.55,0.0,0.84614,0.00018,12.60062]
[1778260193511,24.58,79812.05,0.0,0.84639,0.00018,12.58747]
[1778260193564,24.58,79812.05,0.0,0.84639,0.00018,12.58747]
[1778260193612,24.58,79808.05,0.0,0.84566,0.00018,12.62614]
[1778260195111,24.58,79808.9,0.0,0.84582,0.00018,12.6178]
[1778260195308,24.58,79808.9,0.0,0.84582,0.00018,12.6178]
[1778260195313,24.58,79810.44,0.0,0.8461,0.00018,12.60278]
[1778260197616,24.58,79809.36,0.0,0.84591,0.00018,12.61315]
[1778260197811,24.58,79809.36,0.0,0.84591,0.00018,12.61315]
[1778260199865,24.58,79812.02,0.0,0.84641,0.00018,12.58615]
[1778260200065,24.58,79812.02,0.0,0.84641,0.00018,12.58615]
[1778260204147,24.57,79807.93,0.0,0.84571,0.00018,12.62375]
[1778260205456,24.57,79807.93,0.0,0.84571,0.00018,12.62375]
[1778260205560,24.57,79807.93,0.0,0.84571,0.00018,12.62375]
[1778260205659,24.57,79802.08,0.0,0.84465,0.00018,12.67997]
[1778260206488,24.57,79802.08,0.0,0.84465,0.00018,12.67997]
[1778260206562,24.57,79802.08,0.0,0.84465,0.00018,12.67997]
[1778260207465,24.57,79801.59,0.0,0.84457,0.00018,12.68421]
[1778260207530,24.57,79801.59,0.0,0.84457,0.00018,12.68421]
[1778260207558,24.57,79801.59,0.0,0.84457,0.00018,12.68421]
[1778260211357,24.53,79799.88,0.0,0.84461,0.00018,12.68142]
[1778260211562,24.53,79799.88,0.0,0.84461,0.00018,12.68142]
[1778260211653,24.53,79790.82,0.0,0.84296,0.00018,12.76885]
[1778260212556,24.53,79790.82,0.0,0.84296,0.00018,12.76885]
[1778260212812,24.53,79790.82,0.0,0.84296,0.00018,12.76885]
[1778260213805,24.53,79788.39,0.0,0.84251,0.00018,12.79216]
[1778260214068,24.53,79788.28,0.0,0.8425,0.00018,12.79295]
[1778260215654,24.53,79789.36,0.0,0.8427,0.00018,12.78218]
[1778260215808,24.53,79789.36,0.0,0.8427,0.00018,12.78218]
[1778260215739,24.53,79793.29,0.0,0.84343,0.00018,12.74378]
[1778260216707,24.53,79793.29,0.0,0.84343,0.00018,12.74378]
[1778260216809,24.53,79793.29,0.0,0.84343,0.00018,12.74378]
[1778260216808,24.53,79795.29,0.0,0.84381,0.00018,12.72383]
[1778260217240,24.53,79797.74,0.0,0.84427,0.00018,12.69955]
[1778260218247,24.53,79792.83,0.0,0.84338,0.00018,12.74672]
[1778260219254,24.53,79788.18,0.0,0.84252,0.00018,12.79164]
[1778260220673,24.53,79788.18,0.0,0.84252,0.00018,12.79164]
[1778260220812,24.53,79788.18,0.0,0.84252,0.00018,12.79164]
[1778260220774,24.53,79785.21,0.0,0.84198,0.00019,12.82019]
[1778260221441,24.53,79785.21,0.0,0.84198,0.00019,12.82019]
[1778260221561,24.53,79785.21,0.0,0.84198,0.00019,12.82019]
[1778260223918,24.52,79786.25,0.0,0.84219,0.00019,12.80924]
[1778260223958,24.52,79786.25,0.0,0.84219,0.00019,12.80924]
[1778260224291,24.52,79774.97,0.0,0.8401,0.00019,12.9181]
[1778260225298,24.52,79766.68,0.0,0.83856,0.00019,12.99814]
[1778260227312,24.52,79762.01,0.0,0.8377,0.00019,13.04242]
[1778260228055,24.52,79762.01,0.0,0.8377,0.00019,13.04242]
[1778260229519,24.52,79763.34,0.0,0.83796,0.00019,13.02896]
[1778260229561,24.52,79763.34,0.0,0.83796,0.00019,13.02896]
[1778260232015,24.52,79764.89,0.0,0.83833,0.00019,13.00687]
[1778260232061,24.52,79764.89,0.0,0.83833,0.00019,13.00687]
[1778260232777,24.52,79764.89,0.0,0.83833,0.00019,13.00687]
[1778260232809,24.52,79764.89,0.0,0.83833,0.00019,13.00687]
[1778260232830,24.52,79759.92,0.0,0.8374,0.00019,13.05492]
[1778260236375,24.51,79762.66,0.0,0.83795,0.00019,13.02668]
[1778260237705,24.51,79762.66,0.0,0.83795,0.00019,13.02668]
[1778260237813,24.51,79762.66,0.0,0.83795,0.00019,13.02668]
[1778260239710,24.51,79760.51,0.0,0.83756,0.00019,13.04647]
[1778260239811,24.51,79760.51,0.0,0.83756,0.00019,13.04647]
[1778260240743,24.51,79761.21,0.0,0.8377,0.00019,13.03913]
[1778260240812,24.51,79761.21,0.0,0.8377,0.00019,13.03913]
[1778260241263,24.51,79759.61,0.0,0.83741,0.00019,13.05444]
[1778260241314,24.51,79759.61,0.0,0.83741,0.00019,13.05444]
[1778260242369,24.51,79760.6,0.0,0.8376,0.00019,13.0446]
[1778260242563,24.51,79760.6,0.0,0.8376,0.00019,13.0446]
[1778260243424,24.51,79752.48,0.0,0.83607,0.00019,13.12295]
[1778260244431,24.51,79746.93,0.0,0.83502,0.00019,13.17649]
[1778260245245,24.51,79746.93,0.0,0.83502,0.00019,13.17649]
[1778260245309,24.51,79746.93,0.0,0.83502,0.00019,13.17649]
[1778260245438,24.51,79742.41,0.0,0.83416,0.00019,13.21996]
[1778260250500,24.49,79743.11,0.0,0.83448,0.00019,13.20371]
[1778260250562,24.49,79743.11,0.0,0.83448,0.00019,13.20371]
[1778260253629,24.49,79742.97,0.0,0.83448,0.00019,13.20384]
[1778260253808,24.49,79742.97,0.0,0.83448,0.00019,13.20384]
[1778260254501,24.48,79737.54,0.0,0.83344,0.00019,13.25607]
[1778260255539,24.48,79737.54,0.0,0.83344,0.00019,13.25607]
[1778260255560,24.48,79737.54,0.0,0.83344,0.00019,13.25607]
[1778260255635,24.48,79738.15,0.0,0.83356,0.00019,13.25]
[1778260257929,24.48,79739.89,0.0,0.8339,0.00019,13.23285]
[1778260258064,24.48,79739.89,0.0,0.8339,0.00019,13.23285]
[1778260260543,24.48,79735.61,0.0,0.83309,0.00019,13.27405]
[1778260262706,24.48,79735.74,0.0,0.83312,0.00019,13.27262]
[1778260262809,24.48,79735.74,0.0,0.83312,0.00019,13.27262]
[1778260264706,24.48,79739.77,0.0,0.8339,0.00019,13.23322]
[1778260264808,24.48,79739.77,0.0,0.8339,0.00019,13.23322]
[1778260266585,24.48,79734.31,0.0,0.83285,0.00019,13.28593]
[1778260267592,24.48,79730.72,0.0,0.83216,0.00019,13.3206]
[1778260268064,24.48,79730.72,0.0,0.83216,0.00019,13.3206]
[1778260268308,24.48,79730.72,0.0,0.83216,0.00019,13.3206]
[1778260268599,24.48,79728.82,0.0,0.8318,0.00019,13.33883]
[1778260269580,24.48,79728.82,0.0,0.8318,0.00019,13.33883]
[1778260269813,24.48,79728.82,0.0,0.8318,0.00019,13.33883]
[1778260274153,24.48,79729.55,0.0,0.83196,0.00019,13.33056]
[1778260274310,24.48,79729.55,0.0,0.83196,0.00019,13.33056]
[1778260278330,24.48,79729.3,0.0,0.83193,0.00019,13.33198]
[1778260278560,24.48,79729.3,0.0,0.83193,0.00019,13.33198]
[1778260281279,24.47,79734.53,0.0,0.83296,0.00019,13.28058]
[1778260282071,24.47,79732.98,0.0,0.83266,0.00019,13.29545]
[1778260282697,24.47,79730.63,0.0,0.83221,0.00019,13.31808]
[1778260287733,24.47,79727.89,0.0,0.8317,0.00019,13.34349]
[1778260292768,24.47,79730.86,0.0,0.83236,0.00019,13.30791]
[1778260293232,24.47,79730.86,0.0,0.83236,0.00019,13.30791]
[1778260293309,24.47,79730.86,0.0,0.83236,0.00019,13.30791]
[1778260293775,24.47,79730.61,0.0,0.83231,0.00019,13.31013]
[1778260298810,24.47,79731.94,0.0,0.83259,0.00019,13.2962]
[1778260303845,24.46,79730.25,0.0,0.83228,0.00019,13.31162]
[1778260308880,24.46,79733.99,0.0,0.83302,0.00019,13.27432]
[1778260309887,24.46,79739.76,0.0,0.83413,0.00019,13.2181]
[1778260314922,24.46,79743.24,0.0,0.83481,0.00019,13.18401]
[1778260319959,24.46,79741.0,0.0,0.83438,0.00019,13.20557]
[1778260323987,24.46,79748.37,0.0,0.83579,0.00019,13.13378]
[1778260325853,24.46,79748.37,0.0,0.83579,0.00019,13.13378]
[1778260325913,24.46,79756.18,0.0,0.83729,0.00019,13.0571]
[1778260326066,24.46,79756.18,0.0,0.83729,0.00019,13.0571]
[1778260331919,24.46,79752.64,0.0,0.83661,0.00019,13.09203]
[1778260332060,24.46,79752.4,0.0,0.83656,0.00019,13.09448]
[1778260332162,24.46,79751.87,0.0,0.83647,0.00019,13.09942]
[1778260333058,24.46,79760.15,0.0,0.83804,0.00019,13.01868]
[1778260334064,24.46,79773.47,0.0,0.84055,0.00019,12.88887]
[1778260335903,24.46,79777.66,0.0,0.84134,0.00019,12.84737]
[1778260336064,24.46,79777.66,0.0,0.84134,0.00019,12.84737]
[1778260341116,24.46,79783.49,0.0,0.84245,0.00019,12.78956]
[1778260342122,24.46,79776.05,0.0,0.84106,0.00019,12.86178]
[1778260343070,24.46,79776.05,0.0,0.84106,0.00019,12.86178]
[1778260343310,24.46,79776.05,0.0,0.84106,0.00019,12.86178]
[1778260346150,24.45,79769.91,0.0,0.83993,0.00019,12.92058]
[1778260347105,24.45,79769.91,0.0,0.83993,0.00019,12.92058]
[1778260347312,24.45,79769.91,0.0,0.83993,0.00019,12.92058]
[1778260348604,24.45,79770.62,0.0,0.84008,0.00019,12.91304]
[1778260348809,24.45,79770.62,0.0,0.84008,0.00019,12.91304]
[1778260348910,24.45,79770.68,0.0,0.8401,0.00019,12.91213]
[1778260352340,24.45,79770.21,0.0,0.84007,0.00019,12.91061]
[1778260352558,24.45,79770.21,0.0,0.84007,0.00019,12.91061]
[1778260355299,24.45,79774.48,0.0,0.84089,0.00019,12.86812]
[1778260355309,24.45,79774.48,0.0,0.84089,0.00019,12.86812]
[1778260357744,24.45,79774.35,0.0,0.84088,0.00019,12.86861]
[1778260357809,24.45,79774.35,0.0,0.84088,0.00019,12.86861]
[1778260357845,24.45,79772.96,0.0,0.84062,0.00019,12.88188]
[1778260363270,24.44,79774.25,0.0,0.8409,0.00019,12.86772]
[1778260368061,24.44,79775.46,0.0,0.84114,0.00019,12.85493]
[1778260369312,24.44,79780.08,0.0,0.84201,0.00019,12.80945]
[1778260370302,24.44,79780.08,0.0,0.84201,0.00019,12.80945]
[1778260370310,24.44,79780.08,0.0,0.84201,0.00019,12.80945]
[1778260370319,24.44,79781.5,0.0,0.84228,0.00019,12.79544]
[1778260372333,24.44,79777.11,0.0,0.84147,0.00019,12.83785]
[1778260375287,24.44,79780.69,0.0,0.84214,0.00019,12.80259]
[1778260375307,24.44,79780.69,0.0,0.84214,0.00019,12.80259]
[1778260379461,24.44,79782.23,0.0,0.84244,0.00019,12.78703]
[1778260379558,24.44,79782.23,0.0,0.84244,0.00019,12.78703]
[1778260382676,24.44,79776.16,0.0,0.84132,0.00019,12.8457]
[1778260382809,24.44,79776.16,0.0,0.84132,0.00019,12.8457]
[1778260382910,24.44,79777.12,0.0,0.8415,0.00019,12.83615]
[1778260384220,24.44,79777.62,0.0,0.8416,0.00019,12.83109]
[1778260384308,24.44,79777.62,0.0,0.8416,0.00019,12.83109]
[1778260387832,24.44,79777.79,0.0,0.84164,0.00019,12.8289]
[1778260388062,24.44,79779.44,0.0,0.84195,0.00019,12.81266]
[1778260388448,24.44,79786.39,0.0,0.84324,0.00019,12.74482]
[1778260389455,24.43,79790.74,0.0,0.84404,0.00018,12.70238]
[1778260394490,24.43,79794.88,0.0,0.84481,0.00018,12.6617]
[1778260395497,24.43,79799.8,0.0,0.84572,0.00018,12.61345]
[1778260398520,24.43,79804.55,0.0,0.8466,0.00018,12.56645]
[1778260400659,24.43,79806.73,0.0,0.84701,0.00018,12.54469]
[1778260408590,24.42,79801.19,0.0,0.84607,0.00018,12.59475]
[1778260409269,24.42,79801.19,0.0,0.84607,0.00018,12.59475]
[1778260409309,24.42,79801.19,0.0,0.84607,0.00018,12.59475]
[1778260409597,24.42,79801.74,0.0,0.84618,0.00018,12.58884]
[1778260414632,24.42,79800.9,0.0,0.84613,0.00018,12.58888]
[1778260419667,24.41,79795.62,0.0,0.84521,0.00018,12.63767]
[1778260421681,24.41,79787.97,0.0,0.8438,0.00018,12.71208]
[1778260426305,24.41,79785.0,0.0,0.84325,0.00019,12.74109]
[1778260426559,24.41,79785.0,0.0,0.84325,0.00019,12.74109]
[1778260431751,24.41,79784.48,0.0,0.84316,0.00019,12.74599]
[1778260433279,24.41,79784.05,0.0,0.84308,0.00019,12.75017]
[1778260433309,24.41,79784.05,0.0,0.84308,0.00019,12.75017]
[1778260434329,24.41,79783.54,0.0,0.84299,0.00019,12.75513]
[1778260434558,24.41,79783.54,0.0,0.84299,0.00019,12.75513]
[1778260434772,24.41,79783.3,0.0,0.84294,0.00019,12.75746]
[1778260439063,24.41,79782.92,0.0,0.84287,0.00019,12.7611]
[1778260439309,24.41,79782.68,0.0,0.84283,0.00019,12.76342]
[1778260443109,24.41,79779.55,0.0,0.84225,0.00019,12.7938]
[1778260443308,24.41,79779.55,0.0,0.84225,0.00019,12.7938]
[1778260445830,24.41,79774.1,0.0,0.84124,0.00019,12.84676]
[1778260446062,24.41,79774.1,0.0,0.84124,0.00019,12.84676]
[1778260446066,24.41,79773.0,0.0,0.84104,0.00019,12.85734]
[1778260448022,24.41,79773.55,0.0,0.84114,0.00019,12.8518]
[1778260448063,24.41,79773.55,0.0,0.84114,0.00019,12.8518]
[1778260450884,24.41,79783.62,0.0,0.84302,0.00019,12.75314]
[1778260452191,24.41,79784.36,0.0,0.84316,0.00019,12.74588]
[1778260452312,24.41,79784.36,0.0,0.84316,0.00019,12.74588]
[1778260452898,24.41,79784.32,0.0,0.84316,0.00019,12.74623]
[1778260454060,24.41,79784.32,0.0,0.84316,0.00019,12.74623]
[1778260455933,24.41,79792.35,0.0,0.84466,0.00018,12.66681]
[1778260458258,24.41,79794.44,0.0,0.84506,0.00018,12.64584]
[1778260458309,24.41,79794.44,0.0,0.84506,0.00018,12.64584]
[1778260459248,24.41,79796.64,0.0,0.84547,0.00018,12.6241]
[1778260459309,24.41,79796.64,0.0,0.84547,0.00018,12.6241]
[1778260459961,24.41,79796.92,0.0,0.84552,0.00018,12.62112]
[1778260460968,24.4,79801.63,0.0,0.84639,0.00018,12.57494]
[1778260461975,24.4,79814.67,0.0,0.84876,0.00018,12.44759]
[1778260462790,24.4,79814.67,0.0,0.84876,0.00018,12.44759]
[1778260462816,24.4,79814.67,0.0,0.84876,0.00018,12.44759]
[1778260462982,24.4,79819.32,0.0,0.8496,0.00018,12.40224]
[1778260467586,24.4,79821.22,0.0,0.84994,0.00018,12.38397]
[1778260467809,24.4,79821.22,0.0,0.84994,0.00018,12.38397]
[1778260470033,24.4,79832.21,0.0,0.85193,0.00018,12.27566]
[1778260471312,24.4,79833.39,0.0,0.8522,0.00018,12.2585]
[1778260473027,24.4,79833.04,0.0,0.85214,0.00018,12.26174]
[1778260474174,24.4,79833.15,0.0,0.85216,0.00018,12.26032]
[1778260474309,24.4,79833.15,0.0,0.85216,0.00018,12.26032]
[1778260475068,24.4,79837.01,0.0,0.85285,0.00018,12.22254]
[1778260476075,24.4,79841.68,0.0,0.85369,0.00018,12.1766]
[1778260476985,24.4,79841.68,0.0,0.85369,0.00018,12.1766]
[1778260482117,24.4,79844.3,0.0,0.85419,0.00018,12.1488]
[1778260486490,24.39,79842.34,0.0,0.85387,0.00018,12.16672]
[1778260486560,24.39,79842.34,0.0,0.85387,0.00018,12.16672]
[1778260486587,24.39,79842.86,0.0,0.85398,0.00018,12.16084]
[1778260492187,24.39,79843.28,0.0,0.85409,0.00018,12.15477]
[1778260497222,24.39,79844.56,0.0,0.85435,0.00018,12.14029]
[1778260501250,24.38,79840.72,0.0,0.85369,0.00018,12.17622]
[1778260506285,24.38,79842.8,0.0,0.8541,0.00018,12.15404]
[1778260510313,24.38,79848.23,0.0,0.85508,0.00018,12.09965]
[1778260511320,24.38,79852.39,0.0,0.85582,0.00018,12.05878]
[1778260514683,24.37,79852.4,0.0,0.85583,0.00018,12.05816]
[1778260514809,24.37,79852.4,0.0,0.85583,0.00018,12.05816]
[1778260519095,24.37,79857.14,0.0,0.85669,0.00017,12.01031]
[1778260519135,24.37,79859.54,0.0,0.85713,0.00017,11.98579]
[1778260519309,24.37,79859.54,0.0,0.85713,0.00017,11.98579]
[1778260522114,24.37,79866.47,0.0,0.85836,0.00017,11.91671]
[1778260523064,24.37,79866.47,0.0,0.85836,0.00017,11.91671]
[1778260526546,24.36,79869.65,0.0,0.85894,0.00017,11.88401]
[1778260526566,24.36,79869.65,0.0,0.85894,0.00017,11.88401]
[1778260526615,24.36,79870.8,0.0,0.85915,0.00017,11.87238]
[1778260529065,24.36,79870.68,0.0,0.85914,0.00017,11.87313]
[1778260529313,24.36,79870.75,0.0,0.85916,0.00017,11.87202]
[1778260534485,24.36,79870.57,0.0,0.85922,0.00017,11.86575]
[1778260537045,24.36,79869.24,0.0,0.859,0.00017,11.87827]
[1778260537059,24.36,79869.24,0.0,0.859,0.00017,11.87827]
[1778260539827,24.35,79866.38,0.0,0.85853,0.00017,11.90475]
[1778260540060,24.35,79866.38,0.0,0.85853,0.00017,11.90475]
[1778260540094,24.35,79866.3,0.0,0.85852,0.00017,11.90506]
[1778260545579,24.35,79866.81,0.0,0.85864,0.00017,11.89822]
[1778260545811,24.35,79866.81,0.0,0.85864,0.00017,11.89822]
[1778260551509,24.34,79867.19,0.0,0.85876,0.00017,11.89134]
[1778260551560,24.34,79867.19,0.0,0.85876,0.00017,11.89134]
[1778260554083,24.34,79865.5,0.0,0.85849,0.00017,11.9069]
[1778260554184,24.34,79866.01,0.0,0.85858,0.00017,11.90147]
[1778260554312,24.34,79866.01,0.0,0.85858,0.00017,11.90147]
[1778260556213,24.34,79866.92,0.0,0.85876,0.00017,11.8917]
[1778260556309,24.34,79866.92,0.0,0.85876,0.00017,11.8917]
[1778260561676,24.33,79867.5,0.0,0.8589,0.00017,11.88337]
[1778260564881,24.33,79867.3,0.0,0.85888,0.00017,11.88445]
[1778260565068,24.33,79867.3,0.0,0.85888,0.00017,11.88445]
[1778260565151,24.33,79867.38,0.0,0.85891,0.00017,11.88323]
[1778260569060,24.33,79867.4,0.0,0.85893,0.00017,11.88172]
[1778260570739,24.33,79863.0,0.0,0.85819,0.00017,11.92326]
[1778260571743,24.33,79863.0,0.0,0.85819,0.00017,11.92326]
[1778260571814,24.33,79863.0,0.0,0.85819,0.00017,11.92326]
[1778260571844,24.33,79864.71,0.0,0.8585,0.00017,11.9061]
[1778260572806,24.33,79864.71,0.0,0.8585,0.00017,11.9061]
[1778260573062,24.33,79864.71,0.0,0.8585,0.00017,11.9061]
[1778260574767,24.32,79853.59,0.0,0.85658,0.00018,12.01308]
[1778260575774,24.32,79841.37,0.0,0.85444,0.00018,12.13189]
[1778260576781,24.32,79838.44,0.0,0.85393,0.00018,12.15988]
[1778260577609,24.32,79838.44,0.0,0.85393,0.00018,12.15988]
[1778260577812,24.32,79838.44,0.0,0.85393,0.00018,12.15988]
[1778260580809,24.32,79832.92,0.0,0.853,0.00018,12.21103]
[1778260582767,24.32,79836.35,0.0,0.85363,0.00018,12.17677]
[1778260582815,24.32,79836.35,0.0,0.85363,0.00018,12.17677]
[1778260582823,24.31,79837.56,0.0,0.85385,0.00018,12.16426]
[1778260583588,24.31,79837.56,0.0,0.85385,0.00018,12.16426]
[1778260583812,24.31,79837.56,0.0,0.85385,0.00018,12.16426]
[1778260587235,24.31,79837.83,0.0,0.85394,0.00018,12.15964]
[1778260587309,24.31,79838.24,0.0,0.85402,0.00018,12.15496]
[1778260588127,24.31,79838.24,0.0,0.85402,0.00018,12.15496]
[1778260588228,24.31,79840.26,0.0,0.85439,0.00018,12.13456]
[1778260588310,24.31,79840.26,0.0,0.85439,0.00018,12.13456]
[1778260588865,24.31,79845.39,0.0,0.85531,0.00018,12.0838]
[1778260590879,24.3,79857.23,0.0,0.85741,0.00017,11.96709]
[1778260592893,24.3,79862.93,0.0,0.85847,0.00017,11.90493]
[1778260594547,24.3,79862.96,0.0,0.85848,0.00017,11.90416]
[1778260594558,24.3,79862.96,0.0,0.85848,0.00017,11.90416]
[1778260600949,24.3,79861.98,0.0,0.85837,0.00017,11.91039]
[1778260601957,24.3,79869.01,0.0,0.8596,0.00017,11.84133]
[1778260602964,24.29,79874.8,0.0,0.86061,0.00017,11.7841]
[1778260605062,24.29,79877.17,0.0,0.86103,0.00017,11.76029]
[1778260606010,24.29,79879.41,0.0,0.86143,0.00017,11.73778]
[1778260606059,24.29,79879.41,0.0,0.86143,0.00017,11.73778]
[1778260606992,24.29,79874.94,0.0,0.86068,0.00017,11.78003]
[1778260608031,24.29,79874.94,0.0,0.86068,0.00017,11.78003]
[1778260608068,24.29,79874.94,0.0,0.86068,0.00017,11.78003]
[1778260608166,24.29,79871.08,0.0,0.86002,0.00017,11.81736]
[1778260609006,24.29,79864.3,0.0,0.85885,0.00017,11.88315]
[1778260610013,24.29,79855.42,0.0,0.85732,0.00017,11.96941]
[1778260610967,24.29,79855.42,0.0,0.85732,0.00017,11.96941]
[1778260611067,24.29,79855.42,0.0,0.85732,0.00017,11.96941]
[1778260612067,24.29,79857.32,0.0,0.85766,0.00017,11.9503]
[1778260612164,24.28,79857.12,0.0,0.85763,0.00017,11.95172]
[1778260612312,24.28,79857.12,0.0,0.85763,0.00017,11.95172]
[1778260614200,24.28,79856.93,0.0,0.85761,0.00017,11.95305]
[1778260614307,24.28,79860.25,0.0,0.8582,0.00017,11.9201]
[1778260615048,24.28,79863.96,0.0,0.85885,0.00017,11.88339]
[1778260616940,24.28,79863.15,0.0,0.85872,0.00017,11.89086]
[1778260617065,24.28,79863.15,0.0,0.85872,0.00017,11.89086]
[1778260618376,24.28,79865.39,0.0,0.85912,0.00017,11.86812]
[1778260618562,24.28,79865.39,0.0,0.85912,0.00017,11.86812]
[1778260619076,24.28,79865.53,0.0,0.85915,0.00017,11.86633]
[1778260620058,24.28,79865.53,0.0,0.85915,0.00017,11.86633]
[1778260620310,24.28,79865.49,0.0,0.85915,0.00017,11.8663]
[1778260622097,24.28,79872.37,0.0,0.86036,0.00017,11.79829]
[1778260623128,24.28,79872.37,0.0,0.86036,0.00017,11.79829]
[1778260623149,24.28,79876.22,0.0,0.86103,0.00017,11.7604]
[1778260623321,24.28,79876.22,0.0,0.86103,0.00017,11.7604]
[1778260624847,24.27,79878.54,0.0,0.86144,0.00017,11.73708]
[1778260625062,24.27,79878.54,0.0,0.86144,0.00017,11.73708]
[1778260625118,24.27,79882.94,0.0,0.8622,0.00017,11.69353]
[1778260625663,24.27,79882.94,0.0,0.8622,0.00017,11.69353]
[1778260625813,24.27,79882.94,0.0,0.8622,0.00017,11.69353]
[1778260626062,24.27,79882.94,0.0,0.8622,0.00017,11.69353]
[1778260626737,24.27,79883.46,0.0,0.8623,0.00017,11.68785]
[1778260626814,24.27,79883.46,0.0,0.8623,0.00017,11.68785]
[1778260627132,24.27,79883.9,0.0,0.86239,0.00017,11.68296]
[1778260629061,24.27,79883.67,0.0,0.86236,0.00017,11.6846]
[1778260632239,24.27,79882.49,0.0,0.86219,0.00017,11.69428]
[1778260632309,24.27,79884.16,0.0,0.86248,0.00017,11.67738]
[1778260634189,24.26,79891.4,0.0,0.86373,0.00017,11.60568]
[1778260635308,24.26,79894.38,0.0,0.86425,0.00017,11.57618]
[1778260635565,24.26,79894.38,0.0,0.86425,0.00017,11.57618]
[1778260637210,24.26,79905.34,0.0,0.86611,0.00017,11.46871]
[1778260638384,24.25,79908.94,0.0,0.86683,0.00017,11.42681]
[1778260639073,24.25,79908.94,0.0,0.86683,0.00017,11.42681]
[1778260640782,24.24,79910.02,0.0,0.86712,0.00017,11.40937]
[1778260640812,24.24,79910.02,0.0,0.86712,0.00017,11.40937]
[1778260641237,24.24,79911.5,0.0,0.86738,0.00017,11.39437]
[1778260641600,24.24,79911.5,0.0,0.86738,0.00017,11.39437]
[1778260641808,24.24,79911.5,0.0,0.86738,0.00017,11.39437]
[1778260643251,24.23,79915.78,0.0,0.86811,0.00017,11.35158]
[1778260644827,24.23,79918.82,0.0,0.86863,0.00017,11.32152]
[1778260645069,24.23,79918.82,0.0,0.86863,0.00017,11.32152]
[1778260646155,24.23,79918.86,0.0,0.86864,0.00017,11.32063]
[1778260646272,24.23,79918.88,0.0,0.86865,0.00017,11.31993]
[1778260646348,24.23,79918.88,0.0,0.86865,0.00017,11.31993]
[1778260648211,24.23,79918.93,0.0,0.86867,0.00017,11.31894]
[1778260648308,24.23,79918.93,0.0,0.86867,0.00017,11.31894]
[1778260651027,24.23,79918.18,0.0,0.86857,0.00017,11.32467]
[1778260651067,24.23,79918.18,0.0,0.86857,0.00017,11.32467]
[1778260654319,24.23,79915.54,0.0,0.86821,0.00017,11.34324]
[1778260654564,24.23,79915.54,0.0,0.86821,0.00017,11.34324]
[1778260654567,24.23,79915.54,0.0,0.86821,0.00017,11.34324]
[1778260654715,24.23,79915.54,0.0,0.86821,0.00017,11.34324]
[1778260654812,24.23,79915.54,0.0,0.86821,0.00017,11.34324]
[1778260654912,24.22,79911.87,0.0,0.86762,0.00017,11.37772]
[1778260656346,24.22,79906.41,0.0,0.86672,0.00017,11.43016]
[1778260657609,24.22,79906.41,0.0,0.86672,0.00017,11.43016]
[1778260657813,24.22,79906.41,0.0,0.86672,0.00017,11.43016]
[1778260658224,24.22,79906.41,0.0,0.86672,0.00017,11.43016]
[1778260658311,24.22,79906.41,0.0,0.86672,0.00017,11.43016]
[1778260658267,24.22,79902.32,0.0,0.8661,0.00017,11.46617]
[1778260658551,24.22,79902.32,0.0,0.8661,0.00017,11.46617]
[1778260658564,24.22,79902.32,0.0,0.8661,0.00017,11.46617]
[1778260662235,24.2,79906.1,0.0,0.86684,0.00017,11.42298]
[1778260662920,24.19,79905.83,0.0,0.86689,0.00017,11.41989]
[1778260663063,24.19,79905.83,0.0,0.86689,0.00017,11.41989]
[1778260664095,24.19,79906.23,0.0,0.86701,0.00017,11.41323]
[1778260664313,24.19,79906.23,0.0,0.86701,0.00017,11.41323]
[1778260664196,24.18,79905.71,0.0,0.86697,0.00017,11.41563]
[1778260666210,24.18,79906.07,0.0,0.86703,0.00017,11.41212]
[1778260666307,24.18,79906.07,0.0,0.86703,0.00017,11.41212]
[1778260668367,24.16,79904.39,0.0,0.86694,0.00017,11.41675]
[1778260668560,24.16,79904.39,0.0,0.86694,0.00017,11.41675]
[1778260669386,24.16,79901.25,0.0,0.86644,0.00017,11.44606]
[1778260669489,24.16,79901.25,0.0,0.86644,0.00017,11.44606]
[1778260669562,24.16,79901.25,0.0,0.86644,0.00017,11.44606]
[1778260670224,24.16,79901.25,0.0,0.86644,0.00017,11.44606]
[1778260670312,24.16,79901.25,0.0,0.86644,0.00017,11.44606]
[1778260670325,24.16,79900.21,0.0,0.86628,0.00017,11.45551]
[1778260674209,24.15,79902.59,0.0,0.86681,0.00017,11.42454]
[1778260675913,24.15,79902.53,0.0,0.86682,0.00017,11.42379]
[1778260676064,24.15,79902.53,0.0,0.86682,0.00017,11.42379]
[1778260676326,24.15,79902.53,0.0,0.86682,0.00017,11.42379]
[1778260676563,24.14,79902.75,0.0,0.86688,0.00017,11.42032]
[1778260676661,24.14,79904.15,0.0,0.86712,0.00017,11.4062]
[1778260678207,24.14,79904.15,0.0,0.86712,0.00017,11.4062]
[1778260678308,24.14,79904.15,0.0,0.86712,0.00017,11.4062]
[1778260681186,24.14,79903.9,0.0,0.86709,0.00017,11.40777]
[1778260681309,24.14,79903.9,0.0,0.86709,0.00017,11.40777]
[1778260681751,24.14,79906.13,0.0,0.86748,0.00017,11.38514]
[1778260681810,24.14,79906.13,0.0,0.86748,0.00017,11.38514]
[1778260682339,24.14,79906.13,0.0,0.86748,0.00017,11.38514]
[1778260681852,24.14,79907.77,0.0,0.86776,0.00017,11.36874]
[1778260682561,24.14,79907.77,0.0,0.86776,0.00017,11.36874]
[1778260686486,24.14,79911.52,0.0,0.86841,0.00017,11.33076]
[1778260687565,24.13,79906.74,0.0,0.86763,0.00017,11.37634]
[1778260688421,24.13,79906.74,0.0,0.86763,0.00017,11.37634]
[1778260688566,24.13,79906.74,0.0,0.86763,0.00017,11.37634]
[1778260689185,24.13,79906.74,0.0,0.86763,0.00017,11.37634]
[1778260689311,24.13,79906.74,0.0,0.86763,0.00017,11.37634]
[1778260689289,24.13,79901.78,0.0,0.86681,0.00017,11.42418]
[1778260690598,24.13,79900.33,0.0,0.86658,0.00017,11.4377]
[1778260690812,24.13,79900.33,0.0,0.86658,0.00017,11.4377]
[1778260694739,24.13,79899.76,0.0,0.86653,0.00017,11.44067]
[1778260694808,24.13,79899.76,0.0,0.86653,0.00017,11.44067]
[1778260698592,24.12,79901.51,0.0,0.86686,0.00017,11.42143]
[1778260698809,24.12,79901.51,0.0,0.86686,0.00017,11.42143]
[1778260699565,24.12,79903.16,0.0,0.86714,0.00017,11.40471]
[1778260699811,24.12,79903.16,0.0,0.86714,0.00017,11.40471]
[1778260699813,24.12,79904.33,0.0,0.86735,0.00017,11.39271]
[1778260702732,24.12,79904.05,0.0,0.86732,0.00017,11.39429]
[1778260702810,24.12,79904.05,0.0,0.86732,0.00017,11.39429]
[1778260702911,24.12,79909.09,0.0,0.86817,0.00017,11.34453]
[1778260703678,24.12,79914.55,0.0,0.86909,0.00017,11.29079]
[1778260704685,24.12,79919.33,0.0,0.86989,0.00017,11.24378]
[1778260705585,24.12,79919.33,0.0,0.86989,0.00017,11.24378]
[1778260705813,24.12,79919.33,0.0,0.86989,0.00017,11.24378]
[1778260705889,24.12,79917.7,0.0,0.86963,0.00017,11.2593]
[1778260706710,24.12,79917.7,0.0,0.86963,0.00017,11.2593]
[1778260706809,24.12,79917.7,0.0,0.86963,0.00017,11.2593]
[1778260708590,24.12,79917.28,0.0,0.86957,0.00017,11.26263]
[1778260708810,24.12,79917.28,0.0,0.86957,0.00017,11.26263]
[1778260710537,24.11,79915.83,0.0,0.86934,0.00017,11.27594]
[1778260710558,24.11,79915.83,0.0,0.86934,0.00017,11.27594]
[1778260711364,24.11,79915.83,0.0,0.86934,0.00017,11.27594]
[1778260711376,24.11,79915.88,0.0,0.86941,0.00017,11.26959]
[1778260711570,24.11,79915.88,0.0,0.86941,0.00017,11.26959]
[1778260711734,24.11,79917.38,0.0,0.86966,0.00017,11.25456]
[1778260713749,24.11,79921.85,0.0,0.87042,0.00016,11.21028]
[1778260716746,24.11,79922.66,0.0,0.87056,0.00016,11.20175]
[1778260716809,24.11,79922.66,0.0,0.87056,0.00016,11.20175]
[1778260720797,24.11,79928.07,0.0,0.87147,0.00016,11.14759]
[1778260721857,24.11,79928.07,0.0,0.87147,0.00016,11.14759]
[1778260722060,24.11,79928.07,0.0,0.87147,0.00016,11.14759]
[1778260722855,24.11,79929.15,0.0,0.87165,0.00016,11.13685]
[1778260723062,24.11,79929.15,0.0,0.87165,0.00016,11.13685]
[1778260723124,24.11,79930.21,0.0,0.87183,0.00016,11.12632]
[1778260724825,24.11,79926.85,0.0,0.87129,0.00016,11.15854]
[1778260728800,24.1,79927.91,0.0,0.87147,0.00016,11.14748]
[1778260728809,24.1,79927.91,0.0,0.87147,0.00016,11.14748]
[1778260729860,24.1,79931.64,0.0,0.87209,0.00016,11.1107]
[1778260734895,24.1,79934.88,0.0,0.87266,0.00016,11.07706]
[1778260739930,24.1,79934.14,0.0,0.87257,0.00016,11.08228]
[1778260740996,24.1,79934.14,0.0,0.87257,0.00016,11.08228]
[1778260741059,24.1,79934.14,0.0,0.87257,0.00016,11.08228]
[1778260742978,24.09,79943.21,0.0,0.87406,0.00016,10.99302]
[1778260743962,24.09,79955.97,0.0,0.87612,0.00016,10.86864]
[1778260744969,24.09,79957.67,0.0,0.8764,0.00016,10.85163]
[1778260746441,24.09,79958.32,0.0,0.87652,0.00016,10.84481]
[1778260746565,24.09,79958.32,0.0,0.87652,0.00016,10.84481]
[1778260746984,24.09,79958.34,0.0,0.87653,0.00016,10.8441]
[1778260748997,24.09,79962.94,0.0,0.87728,0.00016,10.79859]
[1778260750008,24.09,79967.82,0.0,0.87806,0.00016,10.75084]
[1778260751011,24.08,79964.26,0.0,0.87759,0.00016,10.77977]
[1778260752568,24.07,79967.45,0.0,0.87818,0.00016,10.74317]
[1778260752811,24.07,79967.45,0.0,0.87818,0.00016,10.74317]
[1778260756046,24.04,79975.24,0.0,0.87971,0.00016,10.64904]
[1778260757054,24.03,79980.37,0.0,0.88058,0.00016,10.59586]
[1778260758981,24.03,79979.92,0.0,0.88055,0.00016,10.59725]
[1778260759071,24.03,79979.92,0.0,0.88055,0.00016,10.59725]
[1778260759082,24.02,79980.09,0.0,0.88063,0.00016,10.59264]
[1778260763640,24.0,79980.75,0.0,0.88091,0.00016,10.57504]
[1778260763817,24.0,79980.75,0.0,0.88091,0.00016,10.57504]
[1778260764102,24.0,79982.91,0.0,0.88129,0.00016,10.55153]
[1778260764987,24.0,79982.91,0.0,0.88129,0.00016,10.55153]
[1778260765082,24.0,79982.91,0.0,0.88129,0.00016,10.55153]
[1778260765109,24.0,79988.02,0.0,0.88209,0.00015,10.50206]
[1778260770144,24.0,79988.7,0.0,0.8822,0.00015,10.49478]
[1778260770953,24.0,79988.7,0.0,0.8822,0.00015,10.49478]
[1778260771063,24.0,79988.7,0.0,0.8822,0.00015,10.49478]
[1778260771888,24.0,79990.09,0.0,0.88247,0.00015,10.47585]
[1778260772063,24.0,79990.09,0.0,0.88247,0.00015,10.47585]
[1778260772158,24.0,79989.81,0.0,0.88243,0.00015,10.47843]
[1778260776673,24.0,79989.93,0.0,0.88246,0.00015,10.47678]
[1778260776809,24.0,79989.93,0.0,0.88246,0.00015,10.47678]
[1778260779581,24.0,79993.98,0.0,0.88308,0.00015,10.43757]
[1778260779811,24.0,79993.98,0.0,0.88308,0.00015,10.43757]
[1778260780382,24.0,79993.98,0.0,0.88308,0.00015,10.43757]
[1778260780214,24.0,79995.23,0.0,0.88328,0.00015,10.42549]
[1778260780560,24.0,79995.23,0.0,0.88328,0.00015,10.42549]
[1778260783235,24.0,80002.25,0.0,0.88436,0.00015,10.358]
[1778260784511,24.0,80002.3,0.0,0.88436,0.00015,10.35757]
[1778260784559,24.0,80002.3,0.0,0.88436,0.00015,10.35757]
[1778260785249,24.0,80001.37,0.0,0.88422,0.00015,10.36655]
[1778260790284,24.0,80003.86,0.0,0.88459,0.00015,10.34294]
[1778260791351,24.0,80003.86,0.0,0.88459,0.00015,10.34294]
[1778260796877,24.0,80003.34,0.0,0.88451,0.00015,10.34826]
[1778260797085,24.0,80003.34,0.0,0.88451,0.00015,10.34826]
[1778260797333,24.0,80001.96,0.0,0.8843,0.00015,10.36155]
[1778260798340,24.0,80008.69,0.0,0.88532,0.00015,10.29709]
[1778260799348,24.0,80013.37,0.0,0.88604,0.00015,10.25193]
[1778260800354,24.0,80009.65,0.0,0.88548,0.00015,10.28719]
[1778260805389,23.99,80012.39,0.0,0.88592,0.00015,10.25909]
[1778260810424,23.99,80011.1,0.0,0.88576,0.00015,10.26958]
[1778260811431,23.99,80006.97,0.0,0.88514,0.00015,10.30875]
[1778260813445,23.99,80002.36,0.0,0.88445,0.00015,10.35204]
[1778260814452,23.99,79997.18,0.0,0.88366,0.00015,10.40178]
[1778260816466,23.99,79993.93,0.0,0.88316,0.00015,10.43287]
[1778260818481,23.99,79990.51,0.0,0.88263,0.00015,10.46555]
[1778260818856,23.99,79990.51,0.0,0.88263,0.00015,10.46555]
[1778260819060,23.99,79990.51,0.0,0.88263,0.00015,10.46555]
[1778260825533,23.98,79988.76,0.0,0.88238,0.00015,10.48123]
[1778260828554,23.98,79982.1,0.0,0.88136,0.00016,10.54491]
[1778260829561,23.98,79977.7,0.0,0.88067,0.00016,10.58721]
[1778260830888,23.98,79977.7,0.0,0.88067,0.00016,10.58721]
[1778260831066,23.98,79977.7,0.0,0.88067,0.00016,10.58721]
[1778260831273,23.98,79977.7,0.0,0.88067,0.00016,10.58721]
[1778260831310,23.98,79977.7,0.0,0.88067,0.00016,10.58721]
[1778260831466,23.98,79975.6,0.0,0.8804,0.00016,10.60152]
[1778260833997,23.98,79976.83,0.0,0.88061,0.00016,10.58899]
[1778260834066,23.98,79976.83,0.0,0.88061,0.00016,10.58899]
[1778260835603,23.98,79971.74,0.0,0.87982,0.00016,10.63756]
[1778260838895,23.98,79971.25,0.0,0.87975,0.00016,10.64157]
[1778260839059,23.98,79971.25,0.0,0.87975,0.00016,10.64157]
[1778260839110,23.98,79971.25,0.0,0.87975,0.00016,10.64157]
[1778260839308,23.98,79971.25,0.0,0.87975,0.00016,10.64157]
[1778260839309,23.98,79970.87,0.0,0.8797,0.00016,10.64451]
[1778260843173,23.98,79972.76,0.0,0.88001,0.00016,10.62547]
[1778260843311,23.98,79972.76,0.0,0.88001,0.00016,10.62547]
[1778260843441,23.98,79972.76,0.0,0.88001,0.00016,10.62547]
[1778260843560,23.98,79974.19,0.0,0.88025,0.00016,10.61094]
[1778260843659,23.98,79975.41,0.0,0.88044,0.00016,10.59915]
[1778260848694,23.97,79976.18,0.0,0.88058,0.00016,10.59022]
[1778260853729,23.97,79976.46,0.0,0.88065,0.00016,10.5861]
[1778260855068,23.97,79976.46,0.0,0.88065,0.00016,10.5861]
[1778260857078,23.97,79973.33,0.0,0.88017,0.00016,10.61581]
[1778260858248,23.97,79974.76,0.0,0.8804,0.00016,10.60139]
[1778260858310,23.97,79974.76,0.0,0.8804,0.00016,10.60139]
[1778260858399,23.97,79976.67,0.0,0.88071,0.00016,10.58264]
[1778260859771,23.97,79973.42,0.0,0.8802,0.00016,10.61379]
[1778260861785,23.97,79967.7,0.0,0.87931,0.00016,10.66853]
[1778260862793,23.97,79963.55,0.0,0.87866,0.00016,10.70842]
[1778260863804,23.97,79950.32,0.0,0.87656,0.00016,10.83649]
[1778260864811,23.96,79948.61,0.0,0.8763,0.00016,10.85242]
[1778260865818,23.96,79953.58,0.0,0.8771,0.00016,10.80364]
[1778260867444,23.96,79953.58,0.0,0.8771,0.00016,10.80364]
[1778260867560,23.96,79956.27,0.0,0.87754,0.00016,10.77711]
[1778260867832,23.96,79966.86,0.0,0.87922,0.00016,10.67404]
[1778260868839,23.96,79968.11,0.0,0.87942,0.00016,10.66173]
[1778260872429,23.96,79969.18,0.0,0.8796,0.00016,10.651]
[1778260872437,23.96,79969.18,0.0,0.8796,0.00016,10.651]
[1778260872530,23.96,79971.63,0.0,0.87998,0.00016,10.62711]
[1778260872867,23.96,79970.96,0.0,0.87988,0.00016,10.63327]
[1778260876829,23.96,79970.6,0.0,0.87984,0.00016,10.6358]
[1778260876882,23.96,79970.6,0.0,0.87984,0.00016,10.6358]
[1778260877063,23.96,79970.6,0.0,0.87984,0.00016,10.6358]
[1778260877134,23.96,79966.31,0.0,0.87917,0.00016,10.67701]
[1778260879916,23.96,79962.25,0.0,0.87855,0.00016,10.71515]
[1778260882173,23.96,79962.25,0.0,0.87855,0.00016,10.71515]
[1778260882225,23.96,79962.25,0.0,0.87855,0.00016,10.71515]
[1778260882308,23.96,79962.25,0.0,0.87855,0.00016,10.71515]
[1778260882409,23.96,79962.7,0.0,0.87864,0.00016,10.70989]
[1778260883945,23.95,79959.99,0.0,0.87822,0.00016,10.73529]
[1778260884951,23.95,79957.41,0.0,0.87782,0.00016,10.75986]
[1778260885958,23.95,79951.36,0.0,0.87686,0.00016,10.81814]
[1778260888979,23.95,79955.21,0.0,0.8775,0.00016,10.77901]
[1778260890993,23.95,79962.8,0.0,0.87873,0.00016,10.70425]
[1778260892000,23.95,79968.23,0.0,0.87964,0.00016,10.64577]
[1778260893069,23.95,79968.23,0.0,0.87964,0.00016,10.64577]
[1778260893165,23.95,79964.36,0.0,0.87904,0.00016,10.68293]
[1778260895021,23.94,79957.04,0.0,0.87789,0.00016,10.75317]
[1778260899058,23.94,79956.28,0.0,0.87779,0.00016,10.75913]
[1778260899159,23.94,79956.57,0.0,0.87784,0.00016,10.75584]
[1778260904609,23.94,79956.86,0.0,0.87792,0.00016,10.7512]
[1778260910126,23.93,79955.51,0.0,0.87776,0.00016,10.76111]
[1778260914159,23.93,79948.24,0.0,0.87662,0.00016,10.83002]
[1778260918385,23.93,79944.8,0.0,0.8761,0.00016,10.86183]
[1778260920201,23.93,79937.81,0.0,0.87499,0.00016,10.92871]
[1778260921075,23.93,79937.81,0.0,0.87499,0.00016,10.92871]
[1778260921209,23.92,79938.96,0.0,0.87518,0.00016,10.91698]
[1778260924601,23.92,79941.7,0.0,0.87564,0.00016,10.88932]
[1778260924614,23.92,79946.83,0.0,0.87647,0.00016,10.83888]
[1778260924811,23.92,79946.83,0.0,0.87647,0.00016,10.83888]
[1778260928303,23.92,79948.12,0.0,0.8767,0.00016,10.82524]
[1778260928309,23.92,79948.12,0.0,0.8767,0.00016,10.82524]
[1778260928344,23.92,79948.02,0.0,0.87669,0.00016,10.82586]
[1778260928858,23.92,79948.02,0.0,0.87669,0.00016,10.82586]
[1778260929064,23.92,79948.02,0.0,0.87669,0.00016,10.82586]
[1778260934299,23.92,79944.98,0.0,0.87624,0.00016,10.85322]
[1778260937498,23.91,79945.81,0.0,0.87638,0.00016,10.84432]
[1778260937574,23.91,79945.81,0.0,0.87638,0.00016,10.84432]
[1778260939231,23.91,79946.51,0.0,0.87651,0.00016,10.83672]
[1778260940342,23.91,79935.41,0.0,0.87473,0.00016,10.94422]
[1778260941348,23.91,79939.58,0.0,0.87541,0.00016,10.90296]
[1778260942355,23.91,79944.75,0.0,0.87626,0.00016,10.85205]
[1778260943357,23.91,79944.75,0.0,0.87626,0.00016,10.85205]
[1778260943362,23.91,79956.49,0.0,0.87814,0.00016,10.73732]
[1778260944559,23.91,79956.49,0.0,0.87814,0.00016,10.73732]
[1778260944369,23.91,79960.48,0.0,0.87878,0.00016,10.6983]
[1778260949404,23.91,79964.83,0.0,0.87948,0.00016,10.6552]
[1778260950411,23.91,79969.8,0.0,0.88027,0.00016,10.60671]
[1778260952065,23.91,79971.56,0.0,0.8806,0.00016,10.58403]
[1778260952995,23.91,79972.14,0.0,0.88069,0.00016,10.57823]
[1778260953061,23.91,79972.14,0.0,0.88069,0.00016,10.57823]
[1778260953432,23.91,79971.76,0.0,0.88064,0.00016,10.58175]
[1778260955124,23.91,79969.34,0.0,0.88026,0.00016,10.60503]
[1778260955308,23.91,79969.34,0.0,0.88026,0.00016,10.60503]
[1778260958034,23.9,79962.69,0.0,0.87922,0.00016,10.66882]
[1778260960571,23.9,79961.14,0.0,0.87899,0.00016,10.68329]
[1778260960816,23.9,79961.09,0.0,0.87898,0.00016,10.68346]
[1778260961085,23.9,79961.09,0.0,0.87898,0.00016,10.68346]
[1778260961308,23.9,79961.09,0.0,0.87898,0.00016,10.68346]
[1778260961488,23.9,79961.19,0.0,0.879,0.00016,10.68218]
[1778260966523,23.9,79961.34,0.0,0.87905,0.00016,10.67917]
[1778260967721,23.9,79961.41,0.0,0.87907,0.00016,10.67818]
[1778260967809,23.9,79961.41,0.0,0.87907,0.00016,10.67818]
[1778260971815,23.9,79964.57,0.0,0.87959,0.00016,10.6462]
[1778260972063,23.9,79964.57,0.0,0.87959,0.00016,10.6462]
[1778260972159,23.9,79964.57,0.0,0.87959,0.00016,10.6462]
[1778260972308,23.9,79964.57,0.0,0.87959,0.00016,10.6462]
[1778260972565,23.9,79963.0,0.0,0.87935,0.00016,10.66117]
[1778260977600,23.89,79961.53,0.0,0.87914,0.00016,10.67391]
[1778260980858,23.89,79958.78,0.0,0.87872,0.00016,10.69956]
[1778260981065,23.89,79958.78,0.0,0.87872,0.00016,10.69956]
[1778260981628,23.89,79959.02,0.0,0.87876,0.00016,10.69685]
[1778260983071,23.89,79962.6,0.0,0.87934,0.00016,10.66169]
[1778260983939,23.89,79959.7,0.0,0.87888,0.00016,10.68955]
[1778260984063,23.89,79959.7,0.0,0.87888,0.00016,10.68955]
[1778260985690,23.89,79957.59,0.0,0.87856,0.00016,10.7093]
[1778260985809,23.89,79957.59,0.0,0.87856,0.00016,10.7093]
[1778260986663,23.89,79958.17,0.0,0.87866,0.00016,10.70325]
[1778260990060,23.89,79958.02,0.0,0.87865,0.00016,10.70351]
[1778260990308,23.89,79958.02,0.0,0.87865,0.00016,10.70351]
[1778260992536,23.89,79957.92,0.0,0.87864,0.00016,10.70408]
[1778260995069,23.88,79957.55,0.0,0.87861,0.00016,10.70645]
[1778260995310,23.88,79957.55,0.0,0.87861,0.00016,10.70645]
[1778260996720,23.88,79954.24,0.0,0.87809,0.00016,10.73783]
[1778260996810,23.88,79954.24,0.0,0.87809,0.00016,10.73783]
[1778260997471,23.88,79954.24,0.0,0.87809,0.00016,10.73783]
[1778260997561,23.88,79954.24,0.0,0.87809,0.00016,10.73783]
[1778260997572,23.88,79955.25,0.0,0.87827,0.00016,10.7271]
[1778260999745,23.88,79955.21,0.0,0.87826,0.00016,10.72749]
[1778260999810,23.88,79955.21,0.0,0.87826,0.00016,10.72749]
[1778261000100,23.88,79955.21,0.0,0.87826,0.00016,10.72749]
[1778261000308,23.88,79955.21,0.0,0.87826,0.00016,10.72749]
[1778261001769,23.88,79948.86,0.0,0.87728,0.00016,10.78753]
[1778261003042,23.88,79948.86,0.0,0.87728,0.00016,10.78753]
[1778261003069,23.88,79948.86,0.0,0.87728,0.00016,10.78753]
[1778261003144,23.88,79944.08,0.0,0.87652,0.00016,10.83317]
[1778261005266,23.88,79940.81,0.0,0.876,0.00016,10.8651]
[1778261005308,23.88,79940.81,0.0,0.876,0.00016,10.8651]
[1778261005974,23.87,79940.4,0.0,0.87595,0.00016,10.86786]
[1778261006063,23.87,79940.4,0.0,0.87595,0.00016,10.86786]
[1778261006161,23.87,79936.49,0.0,0.87532,0.00016,10.90559]
[1778261007074,23.87,79936.49,0.0,0.87532,0.00016,10.90559]
[1778261007309,23.87,79936.49,0.0,0.87532,0.00016,10.90559]
[1778261007410,23.87,79936.54,0.0,0.87534,0.00016,10.9044]
[1778261009062,23.87,79937.42,0.0,0.87549,0.00016,10.8958]
[1778261009072,23.87,79937.42,0.0,0.87549,0.00016,10.8958]
[1778261009825,23.87,79944.41,0.0,0.87664,0.00016,10.82612]
[1778261011666,23.87,79944.41,0.0,0.87664,0.00016,10.82612]
[1778261011813,23.87,79946.09,0.0,0.87692,0.00016,10.80906]
[1778261012123,23.87,79946.09,0.0,0.87692,0.00016,10.80906]
[1778261012312,23.87,79946.09,0.0,0.87692,0.00016,10.80906]
[1778261013800,23.87,79950.48,0.0,0.87769,0.00016,10.75966]
[1778261013808,23.87,79950.48,0.0,0.87769,0.00016,10.75966]
[1778261013853,23.87,79948.63,0.0,0.8774,0.00016,10.77718]
[1778261015205,23.87,79948.63,0.0,0.8774,0.00016,10.77718]
[1778261018318,23.86,79948.85,0.0,0.87747,0.00016,10.77347]
[1778261018559,23.86,79948.85,0.0,0.87747,0.00016,10.77347]
[1778261021371,23.86,79948.58,0.0,0.87745,0.00016,10.77452]
[1778261021559,23.86,79948.58,0.0,0.87745,0.00016,10.77452]
[1778261024359,23.86,79948.25,0.0,0.87743,0.00016,10.7756]
[1778261024465,23.86,79948.25,0.0,0.87743,0.00016,10.7756]
[1778261024560,23.86,79948.25,0.0,0.87743,0.00016,10.7756]
[1778261024566,23.86,79942.58,0.0,0.87653,0.00016,10.83041]
[1778261024930,23.86,79937.28,0.0,0.87568,0.00016,10.88161]
[1778261026480,23.86,79937.28,0.0,0.87568,0.00016,10.88161]
[1778261026566,23.86,79937.28,0.0,0.87568,0.00016,10.88161]
[1778261027517,23.85,79934.08,0.0,0.87517,0.00016,10.91223]
[1778261027557,23.85,79934.08,0.0,0.87517,0.00016,10.91223]
[1778261030631,23.85,79930.07,0.0,0.87455,0.00016,10.9496]
[1778261030812,23.85,79929.2,0.0,0.87442,0.00016,10.95753]
[1778261031119,23.85,79929.2,0.0,0.87442,0.00016,10.95753]
[1778261031309,23.85,79929.2,0.0,0.87442,0.00016,10.95753]
[1778261031334,23.85,79931.01,0.0,0.87472,0.00016,10.9392]
[1778261032717,23.85,79931.01,0.0,0.87472,0.00016,10.9392]
[1778261032812,23.85,79929.87,0.0,0.87455,0.00016,10.94979]
[1778261033677,23.85,79929.87,0.0,0.87455,0.00016,10.94979]
[1778261033808,23.85,79930.7,0.0,0.87469,0.00016,10.94108]
[1778261038188,23.84,79930.44,0.0,0.87469,0.00016,10.94121]
[1778261038311,23.84,79930.44,0.0,0.87469,0.00016,10.94121]
[1778261039429,23.84,79931.56,0.0,0.87488,0.00016,10.92951]
[1778261039563,23.84,79931.56,0.0,0.87488,0.00016,10.92951]
[1778261039684,23.84,79931.56,0.0,0.87488,0.00016,10.92951]
[1778261039810,23.84,79931.73,0.0,0.87492,0.00016,10.92714]
[1778261040036,23.84,79931.74,0.0,0.87494,0.00016,10.92634]
[1778261042662,23.84,79931.76,0.0,0.87495,0.00016,10.92545]
[1778261042810,23.84,79935.2,0.0,0.87552,0.00016,10.89107]
[1778261044673,23.84,79935.58,0.0,0.87559,0.00016,10.8867]
[1778261044811,23.84,79934.31,0.0,0.8754,0.00016,10.8985]
[1778261045736,23.84,79934.31,0.0,0.8754,0.00016,10.8985]
[1778261045813,23.83,79932.68,0.0,0.87514,0.00016,10.91381]
[1778261047840,23.83,79933.53,0.0,0.8753,0.00016,10.90416]
[1778261048065,23.83,79933.53,0.0,0.8753,0.00016,10.90416]
[1778261048092,23.83,79933.27,0.0,0.87527,0.00016,10.90605]
[1778261048818,23.83,79933.27,0.0,0.87527,0.00016,10.90605]
[1778261052084,23.83,79933.68,0.0,0.87537,0.00016,10.90008]
[1778261052309,23.83,79933.68,0.0,0.87537,0.00016,10.90008]
[1778261055416,23.82,79933.73,0.0,0.87541,0.00016,10.89767]
[1778261055560,23.82,79933.73,0.0,0.87541,0.00016,10.89767]
[1778261055587,23.82,79939.5,0.0,0.87636,0.00016,10.84054]
[1778261056378,23.82,79939.5,0.0,0.87636,0.00016,10.84054]
[1778261056564,23.82,79939.5,0.0,0.87636,0.00016,10.84054]
[1778261058189,23.82,79942.82,0.0,0.87691,0.00016,10.807]
[1778261058315,23.82,79942.82,0.0,0.87691,0.00016,10.807]
[1778261058386,23.82,79943.84,0.0,0.87708,0.00016,10.79652]
[1778261058790,23.82,79943.84,0.0,0.87708,0.00016,10.79652]
[1778261058809,23.82,79943.84,0.0,0.87708,0.00016,10.79652]
[1778261062479,23.82,79943.85,0.0,0.8771,0.00016,10.79543]
[1778261062558,23.82,79943.85,0.0,0.8771,0.00016,10.79543]
[1778261064984,23.82,79944.81,0.0,0.87728,0.00016,10.78408]
[1778261065066,23.82,79944.81,0.0,0.87728,0.00016,10.78408]
[1778261065291,23.82,79943.5,0.0,0.87708,0.00016,10.7964]
[1778261068640,23.81,79944.28,0.0,0.87722,0.00016,10.78777]
[1778261068735,23.81,79940.41,0.0,0.87661,0.00016,10.82513]
[1778261068813,23.81,79940.41,0.0,0.87661,0.00016,10.82513]
[1778261069319,23.81,79936.07,0.0,0.87591,0.00016,10.86708]
[1778261069991,23.81,79936.07,0.0,0.87591,0.00016,10.86708]
[1778261070065,23.81,79936.07,0.0,0.87591,0.00016,10.86708]
[1778261073347,23.81,79932.25,0.0,0.87539,0.00016,10.8966]
[1778261073830,23.81,79932.25,0.0,0.87539,0.00016,10.8966]
[1778261074064,23.81,79932.25,0.0,0.87539,0.00016,10.8966]
[1778261074978,23.81,79934.74,0.0,0.8758,0.00016,10.87154]
[1778261075068,23.81,79934.74,0.0,0.8758,0.00016,10.87154]
[1778261075361,23.81,79935.8,0.0,0.87598,0.00016,10.86052]
[1778261077669,23.8,79936.99,0.0,0.87619,0.00016,10.84826]
[1778261080868,23.8,79937.19,0.0,0.87626,0.00016,10.84394]
[1778261081064,23.8,79937.19,0.0,0.87626,0.00016,10.84394]
[1778261081534,23.8,79937.19,0.0,0.87626,0.00016,10.84394]
[1778261081561,23.8,79937.19,0.0,0.87626,0.00016,10.84394]
[1778261082522,23.8,79935.49,0.0,0.87599,0.00016,10.86001]
[1778261082562,23.8,79935.49,0.0,0.87599,0.00016,10.86001]
[1778261082659,23.8,79936.74,0.0,0.8762,0.00016,10.84715]
[1778261085367,23.8,79936.49,0.0,0.87618,0.00016,10.8484]
[1778261085559,23.8,79936.49,0.0,0.87618,0.00016,10.8484]
[1778261088329,23.79,79936.92,0.0,0.87628,0.00016,10.84241]
[1778261088560,23.79,79936.92,0.0,0.87628,0.00016,10.84241]
[1778261088655,23.79,79938.36,0.0,0.87652,0.00016,10.82772]
[1778261089192,23.79,79938.36,0.0,0.87652,0.00016,10.82772]
[1778261089308,23.79,79938.36,0.0,0.87652,0.00016,10.82772]
[1778261093159,23.79,79935.76,0.0,0.87614,0.00016,10.85096]
[1778261093311,23.79,79935.76,0.0,0.87614,0.00016,10.85096]
[1778261093650,23.79,79935.76,0.0,0.87614,0.00016,10.85096]
[1778261093751,23.79,79936.35,0.0,0.87624,0.00016,10.84459]
[1778261093811,23.79,79936.35,0.0,0.87624,0.00016,10.84459]
[1778261098406,23.79,79936.34,0.0,0.87627,0.00016,10.84294]
[1778261098559,23.79,79936.34,0.0,0.87627,0.00016,10.84294]
[1778261099529,23.78,79930.02,0.0,0.87527,0.00016,10.90324]
[1778261102661,23.78,79928.83,0.0,0.8751,0.00016,10.91363]
[1778261102747,23.78,79928.83,0.0,0.8751,0.00016,10.91363]
[1778261102811,23.78,79928.57,0.0,0.87507,0.00016,10.91552]
[1778261103557,23.78,79929.11,0.0,0.87517,0.00016,10.90956]
[1778261106578,23.78,79924.01,0.0,0.87436,0.00016,10.95793]
[1778261107585,23.78,79917.97,0.0,0.87337,0.00016,11.01728]
[1778261112620,23.77,79917.25,0.0,0.87326,0.00016,11.02361]
[1778261115641,23.77,79912.8,0.0,0.87254,0.00017,11.06697]
[1778261118665,23.77,79907.42,0.0,0.87166,0.00017,11.11932]
[1778261121685,23.77,79916.98,0.0,0.87325,0.00016,11.0242]
[1778261122692,23.77,79921.36,0.0,0.87398,0.00016,10.98045]
[1778261127727,23.76,79921.98,0.0,0.87413,0.00016,10.97155]
[1778261130748,23.76,79927.48,0.0,0.87506,0.00016,10.9158]
[1778261131755,23.76,79937.02,0.0,0.87667,0.00016,10.81622]
[1778261132762,23.76,79940.47,0.0,0.87724,0.00016,10.78188]
[1778261137797,23.76,79942.22,0.0,0.87754,0.00016,10.76333]
[1778261142832,23.75,79947.9,0.0,0.87849,0.00016,10.70565]
[1778261144854,23.75,79956.53,0.0,0.87987,0.00016,10.6206]
[1778261146390,23.75,79956.53,0.0,0.87987,0.00016,10.6206]
[1778261147064,23.75,79956.72,0.0,0.87991,0.00016,10.61824]
[1778261150404,23.75,79955.05,0.0,0.87965,0.00016,10.63404]
[1778261150565,23.75,79955.05,0.0,0.87965,0.00016,10.63404]
[1778261150573,23.75,79954.88,0.0,0.87964,0.00016,10.63515]
[1778261155929,23.75,79957.21,0.0,0.88003,0.00016,10.61104]
[1778261160967,23.75,79968.06,0.0,0.88176,0.00016,10.50384]
[1778261161974,23.75,79977.97,0.0,0.88332,0.00016,10.40717]
[1778261162981,23.75,79983.24,0.0,0.88414,0.00015,10.35589]
[1778261164780,23.75,79985.74,0.0,0.88452,0.00015,10.33174]
[1778261167068,23.75,79986.64,0.0,0.88466,0.00015,10.32313]
[1778261171044,23.75,79987.87,0.0,0.88484,0.00015,10.31174]
[1778261171060,23.75,79987.87,0.0,0.88484,0.00015,10.31174]
[1778261171139,23.75,79987.93,0.0,0.88485,0.00015,10.31143]
[1778261172453,23.75,79987.93,0.0,0.88485,0.00015,10.31143]
[1778261172558,23.75,79987.93,0.0,0.88485,0.00015,10.31143]
[1778261176130,23.75,79985.11,0.0,0.8844,0.00015,10.33926]
[1778261176308,23.75,79985.11,0.0,0.8844,0.00015,10.33926]
[1778261178086,23.75,79992.56,0.0,0.88555,0.00015,10.26696]
[1778261180500,23.75,79994.89,0.0,0.88592,0.00015,10.24413]
[1778261180565,23.75,79994.89,0.0,0.88592,0.00015,10.24413]
[1778261180663,23.75,79995.71,0.0,0.88605,0.00015,10.23593]
[1778261181151,23.75,79995.71,0.0,0.88605,0.00015,10.23593]
[1778261181312,23.75,79995.71,0.0,0.88605,0.00015,10.23593]
[1778261187149,23.74,79995.98,0.0,0.88612,0.00015,10.23144]
[1778261188670,23.74,79995.98,0.0,0.88612,0.00015,10.23144]
[1778261188808,23.74,79995.98,0.0,0.88612,0.00015,10.23144]
[1778261190162,23.74,79995.24,0.0,0.88601,0.00015,10.23805]
[1778261190312,23.74,79995.24,0.0,0.88601,0.00015,10.23805]
[1778261190410,23.74,79993.18,0.0,0.8857,0.00015,10.25768]
[1778261196213,23.74,79993.54,0.0,0.88583,0.00015,10.24696]
[1778261197925,23.74,79993.58,0.0,0.88585,0.00015,10.24626]
[1778261198062,23.74,79993.58,0.0,0.88585,0.00015,10.24626]
[1778261198227,23.74,79989.42,0.0,0.8852,0.00015,10.28673]
[1778261199234,23.74,79995.4,0.0,0.88613,0.00015,10.22851]
[1778261201685,23.74,79997.82,0.0,0.8865,0.00015,10.20484]
[1778261201812,23.74,79997.82,0.0,0.8865,0.00015,10.20484]
[1778261201903,23.74,79994.9,0.0,0.88606,0.00015,10.23281]
[1778261202563,23.74,79988.23,0.0,0.88504,0.00015,10.29706]
[1778261203064,23.74,79988.23,0.0,0.88504,0.00015,10.29706]
[1778261203262,23.74,79982.94,0.0,0.88423,0.00015,10.34796]
[1778261206639,23.74,79986.45,0.0,0.88478,0.00015,10.31307]
[1778261206809,23.74,79986.45,0.0,0.88478,0.00015,10.31307]
[1778261206812,23.73,79986.51,0.0,0.8848,0.00015,10.3121]
[1778261207301,23.73,79986.51,0.0,0.8848,0.00015,10.3121]
[1778261207308,23.73,79986.51,0.0,0.8848,0.00015,10.3121]
[1778261212325,23.73,79984.61,0.0,0.88454,0.00015,10.3281]
[1778261213224,23.73,79984.61,0.0,0.88454,0.00015,10.3281]
[1778261213307,23.73,79984.61,0.0,0.88454,0.00015,10.3281]
[1778261213840,23.73,79984.61,0.0,0.88454,0.00015,10.3281]
[1778261213908,23.73,79984.89,0.0,0.88459,0.00015,10.32548]
[1778261214063,23.73,79984.89,0.0,0.88459,0.00015,10.32548]
[1778261216353,23.73,79977.18,0.0,0.88339,0.00016,10.40058]
[1778261218563,23.73,79978.2,0.0,0.88354,0.00016,10.39067]
[1778261218808,23.73,79978.2,0.0,0.88354,0.00016,10.39067]
[1778261221388,23.73,79983.01,0.0,0.88429,0.00015,10.34411]
[1778261222506,23.73,79988.34,0.0,0.88511,0.00015,10.29254]
[1778261223067,23.73,79988.34,0.0,0.88511,0.00015,10.29254]
[1778261223315,23.73,79988.34,0.0,0.88511,0.00015,10.29254]
[1778261223564,23.73,79988.34,0.0,0.88511,0.00015,10.29254]
[1778261223635,23.73,79987.45,0.0,0.88497,0.00015,10.30134]
[1778261225416,23.73,79992.76,0.0,0.88579,0.00015,10.24977]
[1778261227149,23.73,79994.43,0.0,0.88605,0.00015,10.23334]
[1778261227312,23.73,79994.43,0.0,0.88605,0.00015,10.23334]
[1778261230451,23.73,80001.01,0.0,0.88707,0.00015,10.16879]
[1778261235487,23.73,80006.09,0.0,0.88785,0.00015,10.11907]
[1778261236095,23.73,80006.09,0.0,0.88785,0.00015,10.11907]
[1778261236310,23.73,80006.09,0.0,0.88785,0.00015,10.11907]
[1778261237593,23.73,80007.66,0.0,0.88809,0.00015,10.10387]
[1778261237669,23.73,80013.79,0.0,0.88901,0.00015,10.04482]
[1778261238523,23.73,80020.5,0.0,0.89002,0.00015,9.9804]
[1778261239526,23.73,80028.37,0.0,0.89119,0.00015,9.90472]
[1778261241324,23.73,80028.1,0.0,0.89115,0.00015,9.90754]
[1778261241541,23.73,80016.81,0.0,0.88946,0.00015,10.01603]
[1778261242547,23.73,80011.15,0.0,0.88861,0.00015,10.07052]
[1778261246575,23.73,80019.1,0.0,0.88981,0.00015,9.99409]
[1778261247216,23.73,80019.1,0.0,0.88981,0.00015,9.99409]
[1778261247317,23.73,80019.1,0.0,0.88981,0.00015,9.99409]
[1778261250603,23.73,80030.06,0.0,0.89144,0.00015,9.889]
[1778261251115,23.73,80030.06,0.0,0.89144,0.00015,9.889]
[1778261251610,23.73,80033.14,0.0,0.89194,0.00015,9.85398]
[1778261252634,23.73,80013.99,0.0,0.8891,0.00015,10.03735]
[1778261253062,23.73,80013.99,0.0,0.8891,0.00015,10.03735]
[1778261253631,23.73,79996.55,0.0,0.88645,0.00015,10.20549]
[1778261254638,23.73,79983.13,0.0,0.88439,0.00015,10.33522]
[1778261255645,23.73,79982.51,0.0,0.8843,0.00015,10.34083]
[1778261256614,23.73,79982.51,0.0,0.8843,0.00015,10.34083]
[1778261261690,23.72,79979.57,0.0,0.88389,0.00016,10.36685]
[1778261263477,23.72,79981.04,0.0,0.88412,0.00016,10.35214]
[1778261264568,23.72,79981.0,0.0,0.88412,0.00016,10.35211]
[1778261268560,23.72,79980.52,0.0,0.88407,0.00016,10.35511]
[1778261273775,23.72,79978.69,0.0,0.88382,0.00016,10.37094]
[1778261274861,23.72,79978.69,0.0,0.88382,0.00016,10.37094]
[1778261274930,23.72,79969.41,0.0,0.88237,0.00016,10.46131]
[1778261275062,23.72,79969.41,0.0,0.88237,0.00016,10.46131]
[1778261275789,23.72,79965.82,0.0,0.88181,0.00016,10.49625]
[1778261277139,23.72,79964.22,0.0,0.88156,0.00016,10.51176]
[1778261277315,23.72,79964.22,0.0,0.88156,0.00016,10.51176]
[1778261277803,23.72,79961.61,0.0,0.88115,0.00016,10.53712]
[1778261278810,23.72,79952.58,0.0,0.87972,0.00016,10.62521]
[1778261279817,23.72,79944.84,0.0,0.87848,0.00016,10.70091]
[1778261281831,23.71,79941.81,0.0,0.878,0.00016,10.73017]
[1778261282098,23.71,79941.81,0.0,0.878,0.00016,10.73017]
[1778261282308,23.71,79941.81,0.0,0.878,0.00016,10.73017]
[1778261287710,23.71,79938.73,0.0,0.87753,0.00016,10.75909]
[1778261289299,23.71,79936.64,0.0,0.8772,0.00016,10.77903]
[1778261289312,23.71,79936.64,0.0,0.8772,0.00016,10.77903]
[1778261289887,23.71,79936.38,0.0,0.87716,0.00016,10.78126]
[1778261294922,23.71,79936.66,0.0,0.87723,0.00016,10.77685]
[1778261297788,23.71,79939.24,0.0,0.87766,0.00016,10.75091]
[1778261297810,23.71,79939.24,0.0,0.87766,0.00016,10.75091]
[1778261297943,23.71,79940.04,0.0,0.87779,0.00016,10.74277]
[1778261299957,23.71,79947.18,0.0,0.87895,0.00016,10.67208]
[1778261300966,23.7,79951.81,0.0,0.8797,0.00016,10.62639]
[1778261304993,23.7,79956.11,0.0,0.8804,0.00016,10.58327]
[1778261307489,23.7,79957.63,0.0,0.88065,0.00016,10.56798]
[1778261308061,23.7,79958.39,0.0,0.88077,0.00016,10.56036]
[1778261315070,23.7,79961.41,0.0,0.88132,0.00016,10.52417]
[1778261316549,23.7,79961.41,0.0,0.88132,0.00016,10.52417]
[1778261316563,23.7,79961.41,0.0,0.88132,0.00016,10.52417]
[1778261316661,23.7,79969.82,0.0,0.88265,0.00016,10.44182]
[1778261318565,23.7,79969.92,0.0,0.88266,0.00016,10.44085]
[1778261321767,23.7,79970.97,0.0,0.88283,0.00016,10.43056]
[1778261321815,23.7,79970.97,0.0,0.88283,0.00016,10.43056]
[1778261324433,23.7,79970.85,0.0,0.88281,0.00016,10.43167]
[1778261324501,23.7,79970.85,0.0,0.88281,0.00016,10.43167]
[1778261324563,23.7,79970.85,0.0,0.88281,0.00016,10.43167]
[1778261324663,23.7,79971.04,0.0,0.88284,0.00016,10.42978]
[1778261326626,23.7,79970.17,0.0,0.8827,0.00016,10.43825]
[1778261326809,23.7,79970.17,0.0,0.8827,0.00016,10.43825]
[1778261329168,23.7,79965.63,0.0,0.88199,0.00016,10.48235]
[1778261330151,23.7,79965.63,0.0,0.88199,0.00016,10.48235]
[1778261330237,23.7,79965.63,0.0,0.88199,0.00016,10.48235]
[1778261330313,23.7,79965.63,0.0,0.88199,0.00016,10.48235]
[1778261330718,23.7,79965.63,0.0,0.88199,0.00016,10.48235]
[1778261330812,23.7,79965.63,0.0,0.88199,0.00016,10.48235]
[1778261330912,23.7,79971.66,0.0,0.88294,0.00016,10.42336]
[1778261333696,23.7,79971.5,0.0,0.88292,0.00016,10.42488]
[1778261333814,23.7,79971.5,0.0,0.88292,0.00016,10.42488]
[1778261336918,23.7,79968.18,0.0,0.8824,0.00016,10.4571]
[1778261337063,23.7,79968.18,0.0,0.8824,0.00016,10.4571]
[1778261340141,23.7,79967.79,0.0,0.88234,0.00016,10.46048]
[1778261340313,23.7,79967.79,0.0,0.88234,0.00016,10.46048]
[1778261343356,23.7,79968.91,0.0,0.88253,0.00016,10.44919]
[1778261344558,23.7,79968.92,0.0,0.88253,0.00016,10.44886]
[1778261345393,23.7,79969.23,0.0,0.88258,0.00016,10.44572]
[1778261345561,23.7,79969.23,0.0,0.88258,0.00016,10.44572]
[1778261345662,23.7,79969.19,0.0,0.88258,0.00016,10.446]
[1778261346586,23.7,79969.19,0.0,0.88258,0.00016,10.446]
[1778261346810,23.7,79969.19,0.0,0.88258,0.00016,10.446]
[1778261349227,23.7,79972.84,0.0,0.88315,0.00016,10.41011]
[1778261349311,23.7,79972.84,0.0,0.88315,0.00016,10.41011]
[1778261349820,23.7,79972.84,0.0,0.88315,0.00016,10.41011]
[1778261350064,23.7,79972.84,0.0,0.88315,0.00016,10.41011]
[1778261353050,23.7,79972.52,0.0,0.88311,0.00016,10.413]
[1778261353058,23.7,79972.52,0.0,0.88311,0.00016,10.413]
[1778261353336,23.69,79977.65,0.0,0.88392,0.00016,10.36244]
[1778261355419,23.69,79980.25,0.0,0.88433,0.00016,10.33665]
[1778261355560,23.69,79980.25,0.0,0.88433,0.00016,10.33665]
[1778261355633,23.69,79980.25,0.0,0.88433,0.00016,10.33665]
[1778261355812,23.69,79980.25,0.0,0.88433,0.00016,10.33665]
[1778261355910,23.69,79978.83,0.0,0.88412,0.00016,10.34999]
[1778261356293,23.69,79978.83,0.0,0.88412,0.00016,10.34999]
[1778261356315,23.69,79978.83,0.0,0.88412,0.00016,10.34999]
[1778261359679,23.69,79978.93,0.0,0.88415,0.00016,10.34761]
[1778261360473,23.69,79979.12,0.0,0.88419,0.00016,10.34529]
[1778261360564,23.69,79979.12,0.0,0.88419,0.00016,10.34529]
[1778261362465,23.69,79980.31,0.0,0.88439,0.00016,10.33282]
[1778261362560,23.69,79980.31,0.0,0.88439,0.00016,10.33282]
[1778261362566,23.69,79979.36,0.0,0.88425,0.00016,10.34162]
[1778261365572,23.69,79979.14,0.0,0.88423,0.00016,10.34287]
[1778261365808,23.69,79979.14,0.0,0.88423,0.00016,10.34287]
[1778261368940,23.68,79978.82,0.0,0.8842,0.00016,10.34465]
[1778261368985,23.68,79978.82,0.0,0.8842,0.00016,10.34465]
[1778261369063,23.68,79978.82,0.0,0.8842,0.00016,10.34465]
[1778261369353,23.68,79979.32,0.0,0.88429,0.00016,10.33935]
[1778261369413,23.68,79979.32,0.0,0.88429,0.00016,10.33935]
[1778261369562,23.68,79979.32,0.0,0.88429,0.00016,10.33935]
[1778261369645,23.68,79982.46,0.0,0.88478,0.00015,10.30841]
[1778261372337,23.68,79986.18,0.0,0.88541,0.00015,10.26618]
[1778261372559,23.68,79986.18,0.0,0.88541,0.00015,10.26618]
[1778261372660,23.68,79992.87,0.0,0.88645,0.00015,10.20101]
[1778261373891,23.68,79992.87,0.0,0.88645,0.00015,10.20101]
[1778261374069,23.68,79992.87,0.0,0.88645,0.00015,10.20101]
[1778261374083,23.68,79992.87,0.0,0.88645,0.00015,10.20101]
[1778261374310,23.68,79994.59,0.0,0.88671,0.00015,10.18415]
[1778261374483,23.68,79993.84,0.0,0.8866,0.00015,10.19122]
[1778261375602,23.68,79993.84,0.0,0.8866,0.00015,10.19122]
[1778261375812,23.68,79993.84,0.0,0.8866,0.00015,10.19122]
[1778261375864,23.68,79993.84,0.0,0.8866,0.00015,10.19122]
[1778261377957,23.68,79990.76,0.0,0.88614,0.00015,10.22064]
[1778261378061,23.68,79990.76,0.0,0.88614,0.00015,10.22064]
[1778261379552,23.68,79991.24,0.0,0.88622,0.00015,10.2155]
[1778261379559,23.68,79991.24,0.0,0.88622,0.00015,10.2155]
[1778261381004,23.68,79991.14,0.0,0.88621,0.00015,10.21626]
[1778261381061,23.68,79991.14,0.0,0.88621,0.00015,10.21626]
[1778261381029,23.68,79991.1,0.0,0.8862,0.00015,10.21643]
[1778261381532,23.68,79989.94,0.0,0.88603,0.00015,10.22746]
[1778261383082,23.68,79989.94,0.0,0.88603,0.00015,10.22746]
[1778261386470,23.68,79990.18,0.0,0.88608,0.00015,10.22425]
[1778261386558,23.68,79990.18,0.0,0.88608,0.00015,10.22425]
[1778261389823,23.68,79989.35,0.0,0.88596,0.00015,10.23169]
[1778261389854,23.68,79989.35,0.0,0.88596,0.00015,10.23169]
[1778261390064,23.68,79989.35,0.0,0.88596,0.00015,10.23169]
[1778261389988,23.67,79989.12,0.0,0.88593,0.00015,10.23371]
[1778261390595,23.67,79989.28,0.0,0.88596,0.00015,10.23195]
[1778261393099,23.67,79989.5,0.0,0.88599,0.00015,10.22962]
[1778261396164,23.67,79989.44,0.0,0.886,0.00015,10.22944]
[1778261396309,23.67,79989.44,0.0,0.886,0.00015,10.22944]
[1778261396932,23.67,79989.44,0.0,0.886,0.00015,10.22944]
[1778261397061,23.67,79989.44,0.0,0.886,0.00015,10.22944]
[1778261397031,23.67,79990.17,0.0,0.88611,0.00015,10.22218]
[1778261397644,23.67,79991.17,0.0,0.88627,0.00015,10.21232]
[1778261399254,23.67,79993.18,0.0,0.88658,0.00015,10.19269]
[1778261399312,23.67,79993.18,0.0,0.88658,0.00015,10.19269]
[1778261401672,23.67,79999.86,0.0,0.8876,0.00015,10.12769]
[1778261402174,23.67,79999.86,0.0,0.8876,0.00015,10.12769]
[1778261402406,23.67,79999.86,0.0,0.8876,0.00015,10.12769]
[1778261402606,23.67,79999.86,0.0,0.8876,0.00015,10.12769]
[1778261404897,23.67,80002.48,0.0,0.888,0.00015,10.10234]
[1778261405083,23.67,80002.48,0.0,0.888,0.00015,10.10234]
[1778261405107,23.67,80002.48,0.0,0.888,0.00015,10.10234]
[1778261404910,23.67,80002.43,0.0,0.88799,0.00015,10.10282]
[1778261405311,23.67,80002.43,0.0,0.88799,0.00015,10.10282]
[1778261405700,23.67,80003.06,0.0,0.88809,0.00015,10.09673]
[1778261408330,23.67,80004.57,0.0,0.88832,0.00015,10.08216]
[1778261409088,23.67,80004.57,0.0,0.88832,0.00015,10.08216]
[1778261409311,23.67,80004.68,0.0,0.88833,0.00015,10.08111]
[1778261411713,23.67,80004.66,0.0,0.88833,0.00015,10.08131]
[1778261411809,23.67,80004.66,0.0,0.88833,0.00015,10.08131]
[1778261413766,23.67,80014.24,0.0,0.88977,0.00015,9.98904]
[1778261415115,23.67,80014.24,0.0,0.88977,0.00015,9.98904]
[1778261414771,23.67,80020.51,0.0,0.89071,0.00015,9.9289]
[1778261415308,23.67,80020.51,0.0,0.89071,0.00015,9.9289]
[1778261415778,23.67,80028.77,0.0,0.89193,0.00015,9.8499]
[1778261417710,23.67,80028.62,0.0,0.89191,0.00015,9.85168]
[1778261417812,23.67,80028.62,0.0,0.89191,0.00015,9.85168]
[1778261417864,23.67,80028.5,0.0,0.89188,0.00015,9.85317]
[1778261422828,23.67,80036.06,0.0,0.893,0.00015,9.78076]
[1778261423835,23.67,80042.28,0.0,0.89391,0.00015,9.72128]
[1778261424842,23.67,80052.45,0.0,0.89538,0.00014,9.6245]
[1778261425851,23.67,80054.63,0.0,0.8957,0.00014,9.60398]
[1778261426856,23.67,80046.26,0.0,0.89448,0.00015,9.68377]
[1778261427863,23.67,80039.41,0.0,0.89348,0.00015,9.74916]
[1778261428870,23.67,80034.48,0.0,0.89276,0.00015,9.79624]
[1778261430736,23.67,80035.18,0.0,0.89286,0.00015,9.78947]
[1778261430812,23.67,80035.18,0.0,0.89286,0.00015,9.78947]
[1778261431156,23.67,80035.18,0.0,0.89286,0.00015,9.78947]
[1778261430884,23.67,80031.4,0.0,0.89231,0.00015,9.82554]
[1778261431310,23.67,80031.4,0.0,0.89231,0.00015,9.82554]
[1778261434539,23.67,80031.07,0.0,0.89231,0.00015,9.82295]
[1778261434568,23.67,80031.07,0.0,0.89231,0.00015,9.82295]
[1778261436926,23.67,80038.61,0.0,0.89343,0.00015,9.75053]
[1778261437906,23.67,80038.61,0.0,0.89343,0.00015,9.75053]
[1778261437933,23.67,80042.96,0.0,0.89406,0.00015,9.709]
[1778261439082,23.67,80042.96,0.0,0.89406,0.00015,9.709]
[1778261439088,23.67,80042.96,0.0,0.89406,0.00015,9.709]
[1778261439159,23.67,80045.17,0.0,0.89439,0.00015,9.68797]
[1778261439309,23.67,80045.17,0.0,0.89439,0.00015,9.68797]
[1778261439948,23.67,80049.35,0.0,0.89499,0.00014,9.64824]
[1778261440954,23.67,80054.89,0.0,0.89579,0.00014,9.59572]
[1778261441294,23.67,80054.89,0.0,0.89579,0.00014,9.59572]
[1778261441308,23.67,80054.89,0.0,0.89579,0.00014,9.59572]
[1778261441961,23.67,80060.88,0.0,0.89665,0.00014,9.53913]
[1778261442968,23.67,80066.65,0.0,0.89747,0.00014,9.48483]
[1778261444686,23.67,80068.35,0.0,0.8977,0.00014,9.46913]
[1778261444809,23.67,80068.35,0.0,0.8977,0.00014,9.46913]
[1778261445979,23.67,80069.63,0.0,0.89789,0.00014,9.45686]
[1778261446055,23.67,80089.23,0.0,0.90064,0.00014,9.27238]
[1778261447013,23.67,80093.51,0.0,0.90123,0.00014,9.23242]
[1778261448061,23.67,80093.51,0.0,0.90123,0.00014,9.23242]
[1778261448094,23.68,80113.71,0.0,0.90398,0.00014,9.04586]
[1778261449072,23.68,80113.71,0.0,0.90398,0.00014,9.04586]
[1778261449101,23.68,80134.08,0.0,0.90671,0.00013,8.85777]
[1778261450030,23.68,80139.78,0.0,0.90746,0.00013,8.80565]
[1778261451037,23.68,80144.24,0.0,0.90803,0.00013,8.76563]
[1778261451591,23.68,80144.24,0.0,0.90803,0.00013,8.76563]
[1778261451812,23.68,80144.24,0.0,0.90803,0.00013,8.76563]
[1778261453052,23.7,80140.13,0.0,0.90725,0.00013,8.82066]
[1778261454058,23.71,80143.53,0.0,0.90766,0.00013,8.7922]
[1778261455072,23.71,80138.83,0.0,0.90699,0.00013,8.83834]
[1778261455295,23.71,80138.83,0.0,0.90699,0.00013,8.83834]
[1778261455310,23.71,80138.83,0.0,0.90699,0.00013,8.83834]
[1778261456074,23.72,80129.14,0.0,0.90567,0.00013,8.92976]
[1778261457081,23.72,80125.93,0.0,0.90523,0.00013,8.96034]
[1778261459095,23.72,80134.26,0.0,0.90633,0.00013,8.88451]
[1778261461109,23.73,80143.15,0.0,0.90745,0.00013,8.80681]
[1778261462116,23.73,80151.67,0.0,0.90852,0.00013,8.73188]
[1778261463123,23.74,80154.68,0.0,0.90886,0.00013,8.70847]
[1778261464168,23.74,80154.68,0.0,0.90886,0.00013,8.70847]
[1778261464208,23.74,80186.41,0.0,0.91285,0.00013,8.42612]
[1778261465146,23.74,80211.01,0.0,0.9159,0.00012,8.20708]
[1778261466153,23.75,80206.26,0.0,0.91524,0.00012,8.25457]
[1778261466465,23.75,80206.26,0.0,0.91524,0.00012,8.25457]
[1778261467625,23.76,80203.96,0.0,0.9149,0.00012,8.27959]
[1778261468167,23.77,80202.13,0.0,0.91461,0.00012,8.30004]
[1778261470147,23.77,80203.72,0.0,0.91476,0.00012,8.28971]
[1778261470181,23.79,80209.09,0.0,0.91527,0.00012,8.25259]
[1778261470309,23.79,80209.09,0.0,0.91527,0.00012,8.25259]
[1778261471199,23.8,80205.09,0.0,0.91463,0.00012,8.29912]
[1778261472199,23.82,80185.22,0.0,0.91201,0.00013,8.48666]
[1778261473206,23.83,80177.02,0.0,0.91087,0.00013,8.56753]
[1778261473972,23.83,80177.02,0.0,0.91087,0.00013,8.56753]
[1778261474059,23.83,80177.02,0.0,0.91087,0.00013,8.56753]
[1778261474213,23.84,80174.07,0.0,0.91041,0.00013,8.60006]
[1778261475222,23.85,80162.46,0.0,0.90884,0.00013,8.71041]
[1778261476227,23.86,80158.24,0.0,0.90817,0.00013,8.75773]
[1778261478241,23.89,80167.09,0.0,0.90908,0.00013,8.69375]
[1778261479248,23.89,80170.98,0.0,0.90958,0.00013,8.65902]
[1778261484296,23.89,80173.77,0.0,0.90991,0.00013,8.63608]
[1778261485303,23.89,80168.68,0.0,0.90925,0.00013,8.68243]
[1778261486310,23.89,80160.87,0.0,0.90823,0.00013,8.75353]
[1778261487317,23.89,80164.88,0.0,0.90874,0.00013,8.7176]
[1778261488324,23.9,80169.5,0.0,0.90934,0.00013,8.67612]
[1778261490338,23.9,80165.17,0.0,0.90877,0.00013,8.71594]
[1778261491345,23.9,80157.31,0.0,0.90779,0.00013,8.78231]
[1778261492288,23.9,80157.31,0.0,0.90779,0.00013,8.78231]
[1778261492309,23.9,80157.31,0.0,0.90779,0.00013,8.78231]
[1778261492343,23.9,80157.31,0.0,0.90779,0.00013,8.78231]
[1778261492560,23.9,80157.31,0.0,0.90779,0.00013,8.78231]
[1778261492661,23.9,80157.11,0.0,0.90776,0.00013,8.78465]
[1778261493368,23.9,80161.81,0.0,0.90837,0.00013,8.74205]
[1778261494375,23.9,80166.23,0.0,0.90894,0.00013,8.70227]
[1778261496072,23.9,80166.23,0.0,0.90894,0.00013,8.70227]
[1778261496199,23.9,80166.23,0.0,0.90894,0.00013,8.70227]
[1778261496114,23.9,80168.5,0.0,0.90922,0.00013,8.68238]
[1778261496308,23.9,80168.5,0.0,0.90922,0.00013,8.68238]
[1778261496389,23.9,80169.41,0.0,0.90934,0.00013,8.67416]
[1778261499239,23.9,80170.42,0.0,0.90946,0.00013,8.66541]
[1778261498410,23.9,80183.32,0.0,0.9111,0.00013,8.54977]
[1778261499417,23.9,80196.07,0.0,0.9127,0.00012,8.43618]
[1778261500432,23.9,80197.65,0.0,0.9129,0.00012,8.42199]
[1778261501434,23.9,80185.48,0.0,0.91136,0.00013,8.5314]
[1778261502788,23.9,80185.48,0.0,0.91136,0.00013,8.5314]
[1778261502889,23.9,80185.08,0.0,0.91129,0.00013,8.5363]
[1778261503448,23.9,80188.33,0.0,0.9117,0.00013,8.5072]
[1778261504455,23.9,80191.31,0.0,0.91207,0.00013,8.48113]
[1778261505462,23.91,80195.3,0.0,0.91256,0.00013,8.44615]
[1778261506469,23.91,80199.85,0.0,0.91312,0.00012,8.4063]
[1778261507966,23.91,80199.85,0.0,0.91312,0.00012,8.4063]
[1778261508065,23.91,80199.85,0.0,0.91312,0.00012,8.4063]
[1778261510870,23.91,80198.01,0.0,0.91285,0.00012,8.42573]
[1778261511062,23.91,80198.01,0.0,0.91285,0.00012,8.42573]
[1778261511162,23.91,80195.08,0.0,0.91247,0.00013,8.45258]
[1778261511504,23.91,80189.78,0.0,0.9118,0.00013,8.50061]
[1778261514419,23.92,80188.32,0.0,0.9116,0.00013,8.51495]
[1778261514558,23.92,80188.32,0.0,0.9116,0.00013,8.51495]
[1778261519606,23.92,80186.38,0.0,0.91131,0.00013,8.53554]
[1778261519814,23.92,80186.38,0.0,0.91131,0.00013,8.53554]
[1778261519864,23.92,80185.53,0.0,0.91119,0.00013,8.54378]
[1778261521644,23.92,80185.77,0.0,0.91121,0.00013,8.54224]
[1778261521815,23.92,80185.77,0.0,0.91121,0.00013,8.54224]
[1778261523588,23.93,80169.65,0.0,0.90913,0.00013,8.68896]
[1778261524595,23.93,80158.42,0.0,0.90767,0.00013,8.7909]
[1778261525602,23.93,80152.48,0.0,0.90688,0.00013,8.84559]
[1778261526609,23.93,80147.83,0.0,0.90626,0.00013,8.88858]
[1778261528109,23.93,80147.83,0.0,0.90626,0.00013,8.88858]
[1778261528144,23.93,80145.2,0.0,0.90591,0.00013,8.91316]
[1778261529031,23.93,80145.81,0.0,0.90598,0.00013,8.90818]
[1778261531644,23.93,80138.19,0.0,0.90496,0.00013,8.97844]
[1778261533039,23.93,80138.19,0.0,0.90496,0.00013,8.97844]
[1778261533658,23.93,80145.74,0.0,0.90595,0.00013,8.91053]
[1778261534665,23.93,80148.99,0.0,0.90636,0.00013,8.88153]
[1778261535672,23.93,80154.66,0.0,0.9071,0.00013,8.83062]
[1778261536527,23.93,80154.66,0.0,0.9071,0.00013,8.83062]
[1778261536679,23.94,80159.23,0.0,0.90769,0.00013,8.78936]
[1778261537686,23.94,80162.75,0.0,0.90815,0.00013,8.75774]
[1778261538693,23.94,80165.99,0.0,0.90856,0.00013,8.72874]
[1778261539702,23.94,80170.47,0.0,0.90913,0.00013,8.68864]
[1778261540708,23.94,80177.06,0.0,0.90997,0.00013,8.62971]
[1778261541680,23.94,80177.06,0.0,0.90997,0.00013,8.62971]
[1778261541715,23.94,80173.61,0.0,0.90953,0.00013,8.66122]
[1778261542578,23.94,80173.61,0.0,0.90953,0.00013,8.66122]
[1778261542637,23.94,80173.61,0.0,0.90953,0.00013,8.66122]
[1778261542643,23.94,80173.61,0.0,0.90953,0.00013,8.66122]
[1778261542694,23.94,80173.61,0.0,0.90953,0.00013,8.66122]
[1778261542722,23.94,80176.3,0.0,0.90986,0.00013,8.63745]
[1778261545539,23.94,80176.13,0.0,0.90983,0.00013,8.6399]
[1778261545743,23.94,80170.73,0.0,0.90913,0.00013,8.68896]
[1778261546750,23.94,80167.32,0.0,0.90869,0.00013,8.72008]
[1778261547757,23.94,80164.8,0.0,0.90836,0.00013,8.74315]
[1778261548445,23.94,80164.8,0.0,0.90836,0.00013,8.74315]
[1778261548561,23.94,80164.8,0.0,0.90836,0.00013,8.74315]
[1778261548764,23.94,80161.63,0.0,0.90794,0.00013,8.77209]
[1778261553131,23.94,80161.33,0.0,0.90794,0.00013,8.77025]
[1778261553309,23.94,80161.33,0.0,0.90794,0.00013,8.77025]
[1778261553337,23.94,80154.54,0.0,0.90705,0.00013,8.83202]
[1778261553564,23.94,80154.54,0.0,0.90705,0.00013,8.83202]
[1778261553799,23.94,80148.36,0.0,0.90623,0.00013,8.88885]
[1778261556644,23.95,80146.25,0.0,0.90594,0.00013,8.90922]
[1778261556810,23.95,80146.25,0.0,0.90594,0.00013,8.90922]
[1778261560348,23.95,80144.14,0.0,0.90563,0.00013,8.93067]
[1778261560848,23.95,80141.84,0.0,0.90531,0.00013,8.95216]
[1778261561566,23.95,80141.84,0.0,0.90531,0.00013,8.95216]
[1778261561855,23.95,80138.99,0.0,0.90493,0.00013,8.97868]
[1778261563871,23.95,80142.81,0.0,0.90542,0.00013,8.94469]
[1778261566177,23.95,80144.33,0.0,0.90562,0.00013,8.93132]
[1778261566332,23.95,80149.47,0.0,0.90629,0.00013,8.88503]
[1778261567568,23.95,80149.14,0.0,0.90624,0.00013,8.8881]
[1778261570926,23.95,80146.14,0.0,0.90584,0.00013,8.91568]
[1778261572130,23.95,80151.18,0.0,0.90651,0.00013,8.86984]
[1778261572940,23.96,80154.58,0.0,0.90695,0.00013,8.83905]
[1778261575583,23.96,80153.46,0.0,0.9068,0.00013,8.84948]
[1778261575961,23.96,80153.0,0.0,0.90674,0.00013,8.85378]
[1778261577975,23.96,80159.06,0.0,0.90753,0.00013,8.79909]
[1778261580999,23.96,80165.95,0.0,0.90841,0.00013,8.73737]
[1778261582004,23.96,80174.18,0.0,0.90947,0.00013,8.66346]
[1778261583011,23.96,80178.09,0.0,0.90996,0.00013,8.6287]
[1778261583445,23.96,80178.09,0.0,0.90996,0.00013,8.6287]
[1778261583564,23.96,80178.09,0.0,0.90996,0.00013,8.6287]
[1778261584022,23.96,80178.44,0.0,0.91,0.00013,8.626]
[1778261587044,23.96,80182.98,0.0,0.91056,0.00013,8.58665]
[1778261588051,23.96,80187.08,0.0,0.91107,0.00013,8.55042]
[1778261588956,23.96,80187.08,0.0,0.91107,0.00013,8.55042]
[1778261589060,23.96,80187.08,0.0,0.91107,0.00013,8.55042]
[1778261590066,23.96,80191.42,0.0,0.91161,0.00013,8.5127]
[1778261592081,23.97,80209.25,0.0,0.91381,0.00012,8.35543]
[1778261593088,23.97,80217.76,0.0,0.91485,0.00012,8.28111]
[1778261595102,23.97,80220.91,0.0,0.91522,0.00012,8.25396]
[1778261596109,23.97,80214.57,0.0,0.91444,0.00012,8.31014]
[1778261598123,23.97,80216.16,0.0,0.91462,0.00012,8.29717]
[1778261602151,23.97,80220.63,0.0,0.91516,0.00012,8.25879]
[1778261602482,23.97,80220.63,0.0,0.91516,0.00012,8.25879]
[1778261602558,23.97,80220.63,0.0,0.91516,0.00012,8.25879]
[1778261606190,23.97,80216.39,0.0,0.91462,0.00012,8.29731]
[1778261606453,23.97,80216.39,0.0,0.91462,0.00012,8.29731]
[1778261606558,23.97,80216.39,0.0,0.91462,0.00012,8.29731]
[1778261609243,23.97,80218.11,0.0,0.91483,0.00012,8.28259]
[1778261609565,23.97,80216.94,0.0,0.91468,0.00012,8.29316]
[1778261613313,23.98,80221.9,0.0,0.91532,0.00012,8.24515]
[1778261614809,23.98,80221.07,0.0,0.91521,0.00012,8.25308]
[1778261615061,23.98,80221.07,0.0,0.91521,0.00012,8.25308]
[1778261615254,23.98,80220.29,0.0,0.91511,0.00012,8.26025]
[1778261616261,23.98,80215.95,0.0,0.91458,0.00012,8.29877]
[1778261621296,23.98,80200.46,0.0,0.91264,0.00012,8.43762]
[1778261622303,23.98,80200.69,0.0,0.91266,0.00012,8.43624]
[1778261623310,23.98,80212.77,0.0,0.91414,0.00012,8.32992]
[1778261624317,23.98,80217.2,0.0,0.91468,0.00012,8.29101]
[1778261626331,23.98,80212.36,0.0,0.91408,0.00012,8.33418]
[1778261628345,23.98,80207.38,0.0,0.91346,0.00012,8.37919]
[1778261631366,23.99,80203.38,0.0,0.91293,0.00012,8.41683]
[1778261636401,23.99,80201.33,0.0,0.91263,0.00012,8.43859]
[1778261637408,23.99,80196.68,0.0,0.91204,0.00013,8.48058]
[1778261640432,24.0,80180.27,0.0,0.90994,0.00013,8.6289]
[1778261641439,24.0,80177.2,0.0,0.90954,0.00013,8.65681]
[1778261642233,24.0,80177.2,0.0,0.90954,0.00013,8.65681]
[1778261645564,24.0,80177.65,0.0,0.90958,0.00013,8.65379]
[1778261648488,24.0,80170.48,0.0,0.90864,0.00013,8.71956]
[1778261650067,24.0,80170.48,0.0,0.90864,0.00013,8.71956]
[1778261650309,24.0,80170.48,0.0,0.90864,0.00013,8.71956]
[1778261652842,24.0,80164.65,0.0,0.90788,0.00013,8.77286]
[1778261652843,24.0,80164.65,0.0,0.90788,0.00013,8.77286]
[1778261654382,24.0,80169.69,0.0,0.90853,0.00013,8.7277]
[1778261653523,24.0,80173.58,0.0,0.90903,0.00013,8.69268]
[1778261654559,24.0,80173.58,0.0,0.90903,0.00013,8.69268]
[1778261657892,24.0,80176.51,0.0,0.90939,0.00013,8.66715]
[1778261658060,24.0,80176.51,0.0,0.90939,0.00013,8.66715]
[1778261658153,24.01,80175.53,0.0,0.90926,0.00013,8.67659]
[1778261658465,24.01,80175.53,0.0,0.90926,0.00013,8.67659]
[1778261658564,24.01,80175.53,0.0,0.90926,0.00013,8.67659]
[1778261660794,24.01,80172.25,0.0,0.90883,0.00013,8.70639]
[1778261660808,24.01,80172.25,0.0,0.90883,0.00013,8.70639]
[1778261664184,24.01,80171.74,0.0,0.90876,0.00013,8.71178]
[1778261664308,24.01,80171.74,0.0,0.90876,0.00013,8.71178]
[1778261665763,24.01,80170.29,0.0,0.90856,0.00013,8.7253]
[1778261665808,24.01,80170.29,0.0,0.90856,0.00013,8.7253]
[1778261665972,24.01,80167.89,0.0,0.90825,0.00013,8.74741]
[1778261668628,24.01,80163.74,0.0,0.9077,0.00013,8.78524]
[1778261670663,24.01,80165.53,0.0,0.90793,0.00013,8.76924]
[1778261670806,24.01,80171.35,0.0,0.90868,0.00013,8.71706]
[1778261671650,24.01,80181.99,0.0,0.91009,0.00013,8.61631]
[1778261672657,24.01,80187.11,0.0,0.91074,0.00013,8.57075]
[1778261673561,24.01,80187.11,0.0,0.91074,0.00013,8.57075]
[1778261673664,24.01,80188.2,0.0,0.91087,0.00013,8.56139]
[1778261677692,24.01,80192.42,0.0,0.91137,0.00013,8.52603]
[1778261679156,24.01,80192.42,0.0,0.91137,0.00013,8.52603]
[1778261679309,24.01,80192.42,0.0,0.91137,0.00013,8.52603]
[1778261681720,24.02,80206.77,0.0,0.91313,0.00012,8.40071]
[1778261682729,24.02,80211.64,0.0,0.91372,0.00012,8.35837]
[1778261683982,24.02,80211.64,0.0,0.91372,0.00012,8.35837]
[1778261684062,24.02,80211.64,0.0,0.91372,0.00012,8.35837]
[1778261688761,24.02,80214.63,0.0,0.91407,0.00012,8.33336]
[1778261688811,24.02,80214.63,0.0,0.91407,0.00012,8.33336]
[1778261688851,24.02,80212.57,0.0,0.91382,0.00012,8.35169]
[1778261691949,24.02,80213.47,0.0,0.91393,0.00012,8.34401]
[1778261692061,24.02,80213.47,0.0,0.91393,0.00012,8.34401]
[1778261694812,24.02,80218.82,0.0,0.91457,0.00012,8.29758]
[1778261697322,24.02,80218.14,0.0,0.91449,0.00012,8.30379]
[1778261697529,24.02,80220.73,0.0,0.9148,0.00012,8.28121]
[1778261697833,24.02,80227.73,0.0,0.91565,0.00012,8.22002]
[1778261699847,24.02,80233.16,0.0,0.91629,0.00012,8.17325]
[1778261702757,24.03,80229.46,0.0,0.91578,0.00012,8.21053]
[1778261702811,24.03,80229.46,0.0,0.91578,0.00012,8.21053]
[1778261702868,24.03,80223.87,0.0,0.9151,0.00012,8.25988]
[1778261703875,24.03,80219.82,0.0,0.9146,0.00012,8.29574]
[1778261705444,24.03,80219.82,0.0,0.9146,0.00012,8.29574]
[1778261704884,24.03,80214.54,0.0,0.91395,0.00012,8.34245]
[1778261706898,24.03,80209.99,0.0,0.91338,0.00012,8.38287]
[1778261711933,24.04,80208.71,0.0,0.91318,0.00012,8.3973]
[1778261714954,24.04,80204.48,0.0,0.91263,0.00012,8.43686]
[1778261717975,24.05,80197.1,0.0,0.91168,0.00013,8.50431]
[1778261718982,24.05,80193.05,0.0,0.91116,0.00013,8.54091]
[1778261724213,24.05,80191.53,0.0,0.91094,0.00013,8.55636]
[1778261724310,24.05,80191.53,0.0,0.91094,0.00013,8.55636]
[1778261724314,24.05,80191.83,0.0,0.91098,0.00013,8.55417]
[1778261726032,24.05,80196.49,0.0,0.91155,0.00013,8.51367]
[1778261731072,24.06,80201.08,0.0,0.91213,0.00012,8.4705]
[1778261736108,24.06,80203.91,0.0,0.91244,0.00012,8.44851]
[1778261740136,24.07,80208.58,0.0,0.91298,0.00012,8.40984]
[1778261745171,24.07,80207.33,0.0,0.91278,0.00012,8.42442]
[1778261746178,24.07,80202.87,0.0,0.91222,0.00012,8.46458]
[1778261751213,24.08,80199.48,0.0,0.91175,0.00013,8.49759]
[1778261753227,24.08,80204.36,0.0,0.91235,0.00012,8.45541]
[1778261757255,24.08,80208.95,0.0,0.91288,0.00012,8.41735]
[1778261759225,24.08,80208.91,0.0,0.91287,0.00012,8.41836]
[1778261759269,24.08,80213.75,0.0,0.91346,0.00012,8.3763]
[1778261760276,24.09,80219.62,0.0,0.91417,0.00012,8.32534]
[1778261761283,24.09,80231.19,0.0,0.91557,0.00012,8.22405]
[1778261762290,24.09,80243.52,0.0,0.91705,0.00012,8.1169]
[1778261762731,24.09,80243.52,0.0,0.91705,0.00012,8.1169]
[1778261763299,24.09,80248.2,0.0,0.9176,0.00012,8.07677]
[1778261768332,24.09,80253.86,0.0,0.91824,0.00012,8.03051]
[1778261769568,24.09,80253.86,0.0,0.91824,0.00012,8.03051]
[1778261770060,24.09,80250.59,0.0,0.91784,0.00012,8.0594]
[1778261770346,24.09,80245.16,0.0,0.91719,0.00012,8.10703]
[1778261772360,24.09,80235.49,0.0,0.91602,0.00012,8.19213]
[1778261773371,24.09,80225.91,0.0,0.91485,0.00012,8.27626]
[1778261774379,24.1,80206.64,0.0,0.91247,0.00012,8.44683]
[1778261775386,24.1,80196.4,0.0,0.91118,0.00013,8.53827]
[1778261776393,24.1,80193.67,0.0,0.91083,0.00013,8.56303]
[1778261778812,24.1,80191.71,0.0,0.91057,0.00013,8.58136]
[1778261784454,24.1,80186.9,0.0,0.90993,0.00013,8.62667]
[1778261785467,24.1,80178.5,0.0,0.90885,0.00013,8.70216]
[1778261786474,24.1,80167.3,0.0,0.9074,0.00013,8.80301]
[1778261787481,24.1,80161.74,0.0,0.90668,0.00013,8.85322]
[1778261789495,24.1,80156.63,0.0,0.90601,0.00013,8.89939]
[1778261791513,24.1,80173.57,0.0,0.90826,0.00013,8.74135]
[1778261791786,24.1,80173.57,0.0,0.90826,0.00013,8.74135]
[1778261792518,24.1,80182.2,0.0,0.90936,0.00013,8.66418]
[1778261794544,24.1,80182.05,0.0,0.90934,0.00013,8.66581]
[1778261798590,24.11,80182.24,0.0,0.90935,0.00013,8.66525]
[1778261798811,24.11,80181.77,0.0,0.90929,0.00013,8.66973]
[1778261799568,24.11,80183.42,0.0,0.90949,0.00013,8.65523]
[1778261800575,24.11,80177.9,0.0,0.90878,0.00013,8.70493]
[1778261800693,24.11,80177.9,0.0,0.90878,0.00013,8.70493]
[1778261800813,24.11,80177.9,0.0,0.90878,0.00013,8.70493]
[1778261805744,24.11,80174.57,0.0,0.90834,0.00013,8.73554]
[1778261805808,24.11,80174.57,0.0,0.90834,0.00013,8.73554]
[1778261805908,24.11,80170.56,0.0,0.90782,0.00013,8.77183]
[1778261807624,24.11,80163.74,0.0,0.90694,0.00013,8.8333]
[1778261810568,24.11,80164.51,0.0,0.90704,0.00013,8.82636]
[1778261810811,24.11,80166.33,0.0,0.90728,0.00013,8.80998]
[1778261815044,24.11,80168.35,0.0,0.90754,0.00013,8.79193]
[1778261815059,24.11,80168.35,0.0,0.90754,0.00013,8.79193]
[1778261816687,24.11,80159.88,0.0,0.90643,0.00013,8.86849]
[1778261819555,24.11,80158.89,0.0,0.9063,0.00013,8.87746]
[1778261819810,24.11,80159.09,0.0,0.90633,0.00013,8.8756]
[1778261822729,24.11,80165.81,0.0,0.90721,0.00013,8.81468]
[1778261823736,24.11,80170.61,0.0,0.90783,0.00013,8.7714]
[1778261826303,24.11,80174.67,0.0,0.90835,0.00013,8.73517]
[1778261828563,24.11,80176.35,0.0,0.90857,0.00013,8.7201]
[1778261829778,24.11,80163.0,0.0,0.90683,0.00013,8.84058]
[1778261832357,24.11,80159.38,0.0,0.90636,0.00013,8.87333]
[1778261832563,24.11,80159.38,0.0,0.90636,0.00013,8.87333]
[1778261832620,24.11,80148.64,0.0,0.90495,0.00013,8.97048]
[1778261832799,24.11,80144.74,0.0,0.90443,0.00013,9.00591]
[1778261833806,24.11,80143.97,0.0,0.90434,0.00013,9.01269]
[1778261837867,24.11,80140.34,0.0,0.90386,0.00013,9.04492]
[1778261838060,24.11,80140.34,0.0,0.90386,0.00013,9.04492]
[1778261839848,24.11,80133.83,0.0,0.90301,0.00013,9.10339]
[1778261840752,24.11,80133.83,0.0,0.90301,0.00013,9.10339]
[1778261840809,24.11,80133.83,0.0,0.90301,0.00013,9.10339]
[1778261842874,24.11,80122.2,0.0,0.90145,0.00014,9.20874]
[1778261843877,24.11,80112.26,0.0,0.90009,0.00014,9.30025]
[1778261844884,24.11,80103.03,0.0,0.89882,0.00014,9.38528]
[1778261846177,24.11,80102.25,0.0,0.89867,0.00014,9.39544]
[1778261847905,24.1,80111.85,0.0,0.90004,0.00014,9.30363]
[1778261849584,24.1,80111.85,0.0,0.90004,0.00014,9.30363]
[1778261848912,24.1,80117.87,0.0,0.90087,0.00014,9.24807]
[1778261849808,24.1,80117.87,0.0,0.90087,0.00014,9.24807]
[1778261852316,24.1,80120.15,0.0,0.90118,0.00014,9.22697]
[1778261853409,24.1,80120.85,0.0,0.90133,0.00014,9.2152]
[1778261859991,24.1,80116.36,0.0,0.90075,0.00014,9.25375]
[1778261864021,24.1,80110.33,0.0,0.89994,0.00014,9.30842]
[1778261865028,24.1,80102.01,0.0,0.89879,0.00014,9.38564]
[1778261867042,24.11,80102.16,0.0,0.89872,0.00014,9.38983]
[1778261870064,24.11,80109.0,0.0,0.89966,0.00014,9.32756]
[1778261873813,24.11,80112.37,0.0,0.9001,0.00014,9.2977]
[1778261874061,24.11,80112.37,0.0,0.9001,0.00014,9.2977]
[1778261874093,24.11,80112.49,0.0,0.90011,0.00014,9.29699]
[1778261879128,24.11,80112.92,0.0,0.90018,0.00014,9.29265]
[1778261884163,24.11,80119.78,0.0,0.90113,0.00014,9.2285]
[1778261886179,24.11,80120.23,0.0,0.90119,0.00014,9.22418]
[1778261887186,24.11,80114.25,0.0,0.90038,0.00014,9.27905]
[1778261890207,24.11,80105.21,0.0,0.89914,0.00014,9.36175]
[1778261892221,24.11,80098.04,0.0,0.89814,0.00014,9.42854]
[1778261893228,24.11,80092.53,0.0,0.89735,0.00014,9.48128]
[1778261897366,24.11,80090.82,0.0,0.89708,0.00014,9.49895]
[1778261898271,24.12,80085.88,0.0,0.89639,0.00014,9.54498]
[1778261899278,24.12,80071.54,0.0,0.89435,0.00014,9.67866]
[1778261900285,24.11,80070.8,0.0,0.89425,0.00014,9.68537]
[1778261901157,24.11,80070.8,0.0,0.89425,0.00014,9.68537]
[1778261903242,24.11,80075.51,0.0,0.89493,0.00014,9.64098]
[1778261903311,24.11,80075.51,0.0,0.89493,0.00014,9.64098]
[1778261904316,24.11,80083.32,0.0,0.89604,0.00014,9.56792]
[1778261905310,24.11,80083.32,0.0,0.89604,0.00014,9.56792]
[1778261906765,24.11,80084.01,0.0,0.89614,0.00014,9.56147]
[1778261906330,24.11,80088.38,0.0,0.89675,0.00014,9.52082]
[1778261908344,24.11,80094.8,0.0,0.89765,0.00014,9.46138]
[1778261910621,24.11,80095.89,0.0,0.8978,0.00014,9.4514]
[1778261913379,24.12,80091.84,0.0,0.89727,0.00014,9.48432]
[1778261914386,24.12,80085.03,0.0,0.89631,0.00014,9.54767]
[1778261915306,24.12,80085.03,0.0,0.89631,0.00014,9.54767]
[1778261915566,24.12,80085.03,0.0,0.89631,0.00014,9.54767]
[1778261917244,24.12,80088.69,0.0,0.89683,0.00014,9.51361]
[1778261920428,24.12,80095.0,0.0,0.89771,0.00014,9.45539]
[1778261921126,24.12,80095.0,0.0,0.89771,0.00014,9.45539]
[1778261921310,24.12,80095.0,0.0,0.89771,0.00014,9.45539]
[1778261921435,24.12,80097.55,0.0,0.89806,0.00014,9.4319]
[1778261926470,24.12,80097.96,0.0,0.89811,0.00014,9.42895]
[1778261928814,24.12,80098.01,0.0,0.89811,0.00014,9.42881]
[1778261932119,24.12,80094.04,0.0,0.89755,0.00014,9.46596]
[1778261932310,24.12,80094.04,0.0,0.89755,0.00014,9.46596]
[1778261932512,24.12,80090.77,0.0,0.89709,0.00014,9.49638]
[1778261934526,24.12,80086.64,0.0,0.89651,0.00014,9.53483]
[1778261935677,24.12,80086.64,0.0,0.89651,0.00014,9.53483]
[1778261935816,24.12,80087.97,0.0,0.8967,0.00014,9.52246]
[1778261940375,24.12,80090.55,0.0,0.89706,0.00014,9.4986]
[1778261940561,24.12,80090.55,0.0,0.89706,0.00014,9.4986]
[1778261940568,24.12,80094.5,0.0,0.89761,0.00014,9.46201]
[1778261941576,24.12,80099.22,0.0,0.89827,0.00014,9.41841]
[1778261944636,24.12,80102.17,0.0,0.89867,0.00014,9.39153]
[1778261944811,24.12,80104.44,0.0,0.89898,0.00014,9.37077]
[1778261948197,24.12,80106.11,0.0,0.89921,0.00014,9.35555]
[1778261948809,24.12,80107.98,0.0,0.89947,0.00014,9.33797]
[1778261951351,24.12,80107.5,0.0,0.8994,0.00014,9.34238]
[1778261955567,24.12,80108.47,0.0,0.89952,0.00014,9.33448]
[1778261955685,24.12,80112.07,0.0,0.90001,0.00014,9.30158]
[1778261955808,24.12,80112.07,0.0,0.90001,0.00014,9.30158]
[1778261960720,24.12,80118.72,0.0,0.90092,0.00014,9.24052]
[1778261965755,24.12,80119.17,0.0,0.901,0.00014,9.23562]
[1778261969783,24.12,80114.79,0.0,0.90041,0.00014,9.27523]
[1778261970790,24.12,80108.87,0.0,0.8996,0.00014,9.32954]
[1778261971797,24.12,80105.8,0.0,0.89923,0.00014,9.35226]
[1778261972804,24.12,80101.28,0.0,0.8986,0.00014,9.39426]
[1778261974818,24.12,80091.85,0.0,0.89728,0.00014,9.48196]
[1778261975825,24.12,80088.1,0.0,0.89675,0.00014,9.51682]
[1778261979857,24.12,80097.48,0.0,0.89806,0.00014,9.4299]
[1778261980864,24.12,80107.2,0.0,0.89941,0.00014,9.34022]
[1778261981871,24.12,80107.77,0.0,0.89948,0.00014,9.33525]
[1778261983387,24.12,80107.77,0.0,0.89948,0.00014,9.33525]
[1778261988920,24.12,80110.49,0.0,0.89985,0.00014,9.31036]
[1778261991929,24.12,80111.17,0.0,0.89993,0.00014,9.30504]
[1778261992062,24.12,80111.17,0.0,0.89993,0.00014,9.30504]
[1778261992163,24.12,80114.28,0.0,0.90036,0.00014,9.27641]
[1778261993067,24.12,80114.28,0.0,0.90036,0.00014,9.27641]
[1778261993955,24.12,80123.58,0.0,0.90162,0.00014,9.19119]
[1778261998990,24.12,80122.65,0.0,0.90153,0.00014,9.19766]
[1778262000647,24.12,80122.65,0.0,0.90153,0.00014,9.19766]
[1778262000812,24.12,80122.65,0.0,0.90153,0.00014,9.19766]
[1778262003018,24.12,80127.66,0.0,0.90224,0.00014,9.14932]
[1778262004598,24.12,80127.66,0.0,0.90224,0.00014,9.14932]
[1778262004810,24.12,80127.66,0.0,0.90224,0.00014,9.14932]
[1778262006041,24.11,80138.3,0.0,0.90369,0.00013,9.05062]
[1778262009126,24.11,80135.66,0.0,0.90335,0.00013,9.0739]
[1778262009307,24.11,80135.66,0.0,0.90335,0.00013,9.0739]
[1778262009349,24.11,80130.25,0.0,0.90263,0.00013,9.12288]
[1778262011076,24.11,80123.39,0.0,0.90172,0.00014,9.18469]
[1778262012737,24.11,80123.39,0.0,0.90172,0.00014,9.18469]
[1778262012812,24.11,80123.39,0.0,0.90172,0.00014,9.18469]
[1778262015255,24.11,80125.82,0.0,0.90207,0.00014,9.16076]
[1778262015356,24.11,80121.67,0.0,0.90152,0.00014,9.19829]
[1778262018094,24.1,80120.71,0.0,0.9014,0.00014,9.20595]
[1778262018308,24.1,80120.71,0.0,0.9014,0.00014,9.20595]
[1778262018409,24.1,80121.16,0.0,0.90147,0.00014,9.20126]
[1778262022153,24.1,80117.27,0.0,0.90098,0.00014,9.23475]
[1778262024167,24.1,80122.16,0.0,0.90166,0.00014,9.18875]
[1778262029202,24.09,80120.65,0.0,0.90149,0.00014,9.2003]
[1778262032229,24.09,80127.51,0.0,0.90248,0.00013,9.13066]
[1778262037264,24.09,80128.33,0.0,0.90262,0.00013,9.1212]
[1778262042299,24.09,80130.21,0.0,0.9029,0.00013,9.10215]
[1778262045320,24.08,80126.06,0.0,0.90236,0.00014,9.13909]
[1778262050355,24.08,80126.85,0.0,0.90249,0.00014,9.1299]
[1778262055391,24.08,80124.99,0.0,0.90227,0.00014,9.14496]
[1778262058416,24.08,80117.94,0.0,0.90133,0.00014,9.20845]
[1778262062444,24.07,80123.91,0.0,0.90217,0.00014,9.15175]
[1778262067480,24.07,80122.79,0.0,0.90205,0.00014,9.15995]
[1778262072515,24.07,80117.08,0.0,0.90131,0.00014,9.21008]
[1778262074253,24.07,80116.12,0.0,0.90118,0.00014,9.21842]
[1778262074529,24.06,80111.11,0.0,0.90051,0.00014,9.26402]
[1778262075538,24.07,80107.26,0.0,0.89997,0.00014,9.30008]
[1778262077845,24.07,80107.59,0.0,0.90001,0.00014,9.29751]
[1778262082587,24.07,80114.9,0.0,0.90102,0.00014,9.22952]
[1778262085816,24.06,80116.05,0.0,0.90119,0.00014,9.21777]
[1778262087756,24.06,80114.55,0.0,0.90101,0.00014,9.23039]
[1778262087814,24.06,80114.55,0.0,0.90101,0.00014,9.23039]
[1778262087857,24.06,80112.94,0.0,0.90079,0.00014,9.24461]
[1778262093880,24.06,80113.02,0.0,0.9009,0.00014,9.23551]
[1778262094501,24.05,80112.62,0.0,0.90085,0.00014,9.23859]
[1778262094671,24.05,80105.96,0.0,0.89995,0.00014,9.29941]
[1778262096685,24.06,80096.32,0.0,0.8986,0.00014,9.38935]
[1778262097693,24.06,80091.51,0.0,0.89793,0.00014,9.43422]
[1778262098699,24.06,80087.28,0.0,0.89733,0.00014,9.47372]
[1778262101672,24.06,80086.94,0.0,0.89728,0.00014,9.47715]
[1778262101811,24.06,80086.94,0.0,0.89728,0.00014,9.47715]
[1778262101876,24.06,80086.6,0.0,0.89723,0.00014,9.48044]
[1778262102887,24.06,80086.6,0.0,0.89723,0.00014,9.48044]
[1778262103060,24.06,80085.3,0.0,0.89704,0.00014,9.49266]
[1778262108769,24.06,80087.43,0.0,0.89733,0.00014,9.47351]
[1778262109812,24.06,80087.43,0.0,0.89733,0.00014,9.47351]
[1778262112635,24.06,80092.67,0.0,0.89807,0.00014,9.42479]
[1778262112811,24.06,80092.67,0.0,0.89807,0.00014,9.42479]
[1778262112912,24.06,80093.17,0.0,0.89814,0.00014,9.41979]
[1778262115466,24.06,80094.05,0.0,0.89828,0.00014,9.41092]
[1778262115560,24.06,80094.05,0.0,0.89828,0.00014,9.41092]
[1778262120853,24.05,80096.6,0.0,0.89864,0.00014,9.38645]
[1778262122013,24.05,80096.66,0.0,0.89866,0.00014,9.38559]
[1778262122064,24.05,80096.66,0.0,0.89866,0.00014,9.38559]
[1778262123798,24.05,80096.26,0.0,0.89861,0.00014,9.38899]
[1778262123812,24.05,80096.26,0.0,0.89861,0.00014,9.38899]
[1778262123874,24.05,80096.34,0.0,0.89862,0.00014,9.38793]
[1778262126423,24.05,80099.76,0.0,0.89911,0.00014,9.35566]
[1778262126563,24.05,80099.76,0.0,0.89911,0.00014,9.35566]
[1778262130266,24.05,80098.52,0.0,0.89898,0.00014,9.3641]
[1778262130309,24.05,80098.52,0.0,0.89898,0.00014,9.3641]
[1778262131544,24.05,80095.02,0.0,0.8985,0.00014,9.39576]
[1778262131564,24.05,80095.02,0.0,0.8985,0.00014,9.39576]
[1778262131932,24.04,80095.43,0.0,0.89857,0.00014,9.39112]
[1778262136967,24.04,80098.64,0.0,0.89908,0.00014,9.35733]
[1778262142002,24.03,80100.47,0.0,0.89939,0.00014,9.33656]
[1778262144196,24.03,80100.66,0.0,0.89943,0.00014,9.33407]
[1778262150059,24.02,80100.18,0.0,0.89943,0.00014,9.33352]
[1778262151010,24.02,80100.18,0.0,0.89943,0.00014,9.33352]
[1778262151065,24.02,80100.18,0.0,0.89943,0.00014,9.33352]
[1778262151066,24.02,80099.95,0.0,0.89946,0.00014,9.32961]
[1778262156101,24.02,80097.84,0.0,0.89922,0.00014,9.34545]
[1778262159122,24.01,80101.7,0.0,0.89979,0.00014,9.30744]
[1778262164157,24.01,80102.5,0.0,0.89995,0.00014,9.29661]
[1778262169192,24.0,80097.62,0.0,0.89933,0.00014,9.3384]
[1778262171566,24.0,80097.14,0.0,0.89927,0.00014,9.3421]
[1778262171809,24.0,80097.14,0.0,0.89927,0.00014,9.3421]
[1778262171959,24.0,80091.1,0.0,0.89845,0.00014,9.39712]
[1778262172213,24.0,80081.86,0.0,0.89715,0.00014,9.48316]
[1778262173816,24.0,80081.86,0.0,0.89715,0.00014,9.48316]
[1778262173914,24.0,80080.69,0.0,0.89698,0.00014,9.49433]
[1778262175980,24.0,80080.54,0.0,0.89696,0.00014,9.49573]
[1778262176069,24.0,80082.28,0.0,0.8972,0.00014,9.47961]
[1778262176241,24.0,80084.99,0.0,0.89758,0.00014,9.4545]
[1778262181039,24.0,80086.42,0.0,0.89777,0.00014,9.44196]
[1778262181068,24.0,80086.42,0.0,0.89777,0.00014,9.44196]
[1778262186312,24.0,80088.91,0.0,0.8981,0.00014,9.42018]
[1778262187752,24.0,80088.91,0.0,0.8981,0.00014,9.42018]
[1778262187810,24.0,80088.91,0.0,0.8981,0.00014,9.42018]
[1778262187853,24.0,80089.1,0.0,0.89812,0.00014,9.41886]
[1778262193361,24.01,80088.09,0.0,0.89796,0.00014,9.42931]
[1778262195813,24.01,80088.0,0.0,0.89795,0.00014,9.43035]
[1778262197389,24.01,80083.59,0.0,0.89732,0.00014,9.47197]
[1778262202684,24.01,80081.86,0.0,0.89707,0.00014,9.48858]
[1778262202810,24.01,80081.86,0.0,0.89707,0.00014,9.48858]
[1778262205594,24.01,80084.19,0.0,0.89739,0.00014,9.4673]
[1778262205811,24.01,80084.19,0.0,0.89739,0.00014,9.4673]
[1778262205912,24.01,80084.67,0.0,0.89745,0.00014,9.46314]
[1778262210559,24.01,80084.48,0.0,0.89742,0.00014,9.46541]
[1778262210809,24.01,80084.48,0.0,0.89742,0.00014,9.46541]
[1778262214827,24.01,80088.84,0.0,0.89808,0.00014,9.41972]
[1778262214928,24.01,80088.26,0.0,0.898,0.00014,9.42498]
[1778262215059,24.01,80088.26,0.0,0.898,0.00014,9.42498]
[1778262219129,24.01,80087.85,0.0,0.89795,0.00014,9.42772]
[1778262219311,24.01,80087.85,0.0,0.89795,0.00014,9.42772]
[1778262221558,24.01,80092.62,0.0,0.89864,0.00014,9.3823]
[1778262222622,24.01,80092.62,0.0,0.89864,0.00014,9.3823]
[1778262222813,24.01,80092.62,0.0,0.89864,0.00014,9.3823]
[1778262222877,24.0,80093.92,0.0,0.89884,0.00014,9.36856]
[1778262224294,24.0,80094.55,0.0,0.89893,0.00014,9.36271]
[1778262224309,24.0,80094.55,0.0,0.89893,0.00014,9.36271]
[1778262229617,24.0,80096.46,0.0,0.89922,0.00014,9.34329]
[1778262233943,24.0,80096.99,0.0,0.89933,0.00014,9.33617]
[1778262234062,24.0,80096.99,0.0,0.89933,0.00014,9.33617]
[1778262234044,24.0,80096.65,0.0,0.89929,0.00014,9.33888]
[1778262237674,24.0,80101.18,0.0,0.89992,0.00014,9.29681]
[1778262242710,23.99,80097.1,0.0,0.89937,0.00014,9.33364]
[1778262247745,23.99,80100.46,0.0,0.89989,0.00014,9.29887]
[1778262252781,23.98,80102.96,0.0,0.90028,0.00014,9.27243]
[1778262256249,23.98,80101.88,0.0,0.90016,0.00014,9.28047]
[1778262261844,23.97,80102.3,0.0,0.90027,0.00014,9.27269]
[1778262266879,23.97,80102.58,0.0,0.90034,0.00014,9.26854]
[1778262268495,23.97,80102.27,0.0,0.90029,0.00014,9.27186]
[1778262268560,23.97,80102.27,0.0,0.90029,0.00014,9.27186]
[1778262268893,23.97,80105.83,0.0,0.90078,0.00014,9.23878]
[1778262272921,23.97,80110.73,0.0,0.90152,0.00014,9.18691]
[1778262276949,23.97,80114.38,0.0,0.90204,0.00014,9.1518]
[1778262281984,23.96,80116.1,0.0,0.90231,0.00014,9.1336]
[1778262287020,23.96,80117.21,0.0,0.90249,0.00014,9.12133]
[1778262292055,23.96,80118.78,0.0,0.90273,0.00014,9.10488]
[1778262297090,23.95,80118.74,0.0,0.90275,0.00014,9.10332]
[1778262302125,23.95,80117.86,0.0,0.90266,0.00014,9.10951]
[1778262303132,23.95,80127.52,0.0,0.90397,0.00013,9.0204]
[1778262304139,23.95,80136.82,0.0,0.90522,0.00013,8.93506]
[1778262305146,23.95,80139.22,0.0,0.90554,0.00013,8.91303]
[1778262310181,23.95,80137.69,0.0,0.90534,0.00013,8.92666]
[1778262313202,23.95,80143.21,0.0,0.90608,0.00013,8.87602]
[1778262318237,23.95,80146.22,0.0,0.90647,0.00013,8.8485]
[1778262320744,23.95,80149.81,0.0,0.90695,0.00013,8.81589]
[1778262320810,23.95,80149.81,0.0,0.90695,0.00013,8.81589]
[1778262320818,23.95,80156.61,0.0,0.90783,0.00013,8.75447]
[1778262322265,23.95,80160.77,0.0,0.90837,0.00013,8.71703]
[1778262326293,23.95,80166.86,0.0,0.90914,0.00013,8.66308]
[1778262328041,23.95,80172.65,0.0,0.90988,0.00013,8.61169]
[1778262329812,23.95,80175.47,0.0,0.91024,0.00013,8.58636]
[1778262331548,23.95,80178.5,0.0,0.91061,0.00013,8.56006]
[1778262331562,23.95,80178.5,0.0,0.91061,0.00013,8.56006]
[1778262331644,23.95,80178.5,0.0,0.91065,0.00013,8.55534]
[1778262334111,23.96,80178.46,0.0,0.91064,0.00013,8.55616]
[1778262334311,23.96,80178.5,0.0,0.91064,0.00013,8.55627]
[1778262337338,23.96,80178.71,0.0,0.91065,0.00013,8.55581]
[1778262337558,23.96,80178.71,0.0,0.91065,0.00013,8.55581]
[1778262342217,23.96,80178.71,0.0,0.91061,0.00013,8.55811]
[1778262342311,23.96,80178.71,0.0,0.91061,0.00013,8.55811]
[1778262342430,23.96,80178.71,0.0,0.91061,0.00013,8.55811]
[1778262342567,23.96,80178.71,0.0,0.91061,0.00013,8.55811]
[1778262342664,23.96,80177.9,0.0,0.9105,0.00013,8.56582]
[1778262343967,23.96,80177.9,0.0,0.9105,0.00013,8.56582]
[1778262344063,23.96,80177.9,0.0,0.9105,0.00013,8.56582]
[1778262344153,23.96,80171.41,0.0,0.90966,0.00013,8.62485]
[1778262344419,23.96,80163.65,0.0,0.90866,0.00013,8.69473]
[1778262345929,23.96,80163.65,0.0,0.90866,0.00013,8.69473]
[1778262346059,23.96,80163.65,0.0,0.90866,0.00013,8.69473]
[1778262346136,23.96,80161.41,0.0,0.90837,0.00013,8.71541]
[1778262348134,23.96,80161.16,0.0,0.90834,0.00013,8.71766]
[1778262348309,23.96,80160.71,0.0,0.90827,0.00013,8.72194]
[1778262348447,23.97,80151.18,0.0,0.90703,0.00013,8.80842]
[1778262349454,23.97,80145.39,0.0,0.90627,0.00013,8.86109]
[1778262350461,23.97,80137.8,0.0,0.90526,0.00013,8.93024]
[1778262352477,23.97,80132.2,0.0,0.90452,0.00013,8.98118]
[1778262354491,23.97,80127.85,0.0,0.90393,0.00013,9.02119]
[1778262358520,23.97,80131.8,0.0,0.90446,0.00013,8.98525]
[1778262359373,23.97,80131.8,0.0,0.90446,0.00013,8.98525]
[1778262359559,23.97,80131.8,0.0,0.90446,0.00013,8.98525]
[1778262359684,23.97,80131.8,0.0,0.90446,0.00013,8.98525]
[1778262359812,23.97,80131.8,0.0,0.90446,0.00013,8.98525]
[1778262360062,23.97,80131.8,0.0,0.90446,0.00013,8.98525]
[1778262360160,23.97,80133.54,0.0,0.90469,0.00013,8.96902]
[1778262361541,23.97,80138.4,0.0,0.90534,0.00013,8.9245]
[1778262363503,23.96,80138.54,0.0,0.90536,0.00013,8.92314]
[1778262363558,23.96,80138.54,0.0,0.90536,0.00013,8.92314]
[1778262365901,23.96,80140.97,0.0,0.90569,0.00013,8.90085]
[1778262366066,23.96,80140.97,0.0,0.90569,0.00013,8.90085]
[1778262366085,23.96,80140.97,0.0,0.90569,0.00013,8.90085]
[1778262366108,23.96,80143.65,0.0,0.90604,0.00013,8.87639]
[1778262366311,23.96,80143.65,0.0,0.90604,0.00013,8.87639]
[1778262367735,23.96,80140.61,0.0,0.90564,0.00013,8.90407]
[1778262367822,23.96,80140.61,0.0,0.90564,0.00013,8.90407]
[1778262370939,23.96,80139.82,0.0,0.90554,0.00013,8.9111]
[1778262371058,23.96,80139.82,0.0,0.90554,0.00013,8.9111]
[1778262374448,23.96,80142.51,0.0,0.9059,0.00013,8.88637]
[1778262374559,23.96,80142.51,0.0,0.9059,0.00013,8.88637]
[1778262374747,23.96,80142.51,0.0,0.9059,0.00013,8.88637]
[1778262374811,23.96,80142.51,0.0,0.9059,0.00013,8.88637]
[1778262374838,23.96,80141.87,0.0,0.90581,0.00013,8.89217]
[1778262378104,23.96,80144.14,0.0,0.90612,0.00013,8.87144]
[1778262378308,23.96,80144.18,0.0,0.90612,0.00013,8.87107]
[1778262381783,23.96,80147.53,0.0,0.90656,0.00013,8.84063]
[1778262381817,23.96,80147.53,0.0,0.90656,0.00013,8.84063]
[1778262385318,23.96,80150.44,0.0,0.90694,0.00013,8.81446]
[1778262385812,23.96,80150.44,0.0,0.90694,0.00013,8.81446]
[1778262387494,23.96,80152.09,0.0,0.90715,0.00013,8.79965]
[1778262387561,23.96,80152.09,0.0,0.90715,0.00013,8.79965]
[1778262387923,23.96,80152.09,0.0,0.90715,0.00013,8.79965]
[1778262388061,23.96,80152.09,0.0,0.90715,0.00013,8.79965]
[1778262388160,23.96,80151.16,0.0,0.90703,0.00013,8.80828]
[1778262389000,23.96,80151.16,0.0,0.90703,0.00013,8.80828]
[1778262389059,23.96,80151.16,0.0,0.90703,0.00013,8.80828]
[1778262394892,23.97,80151.39,0.0,0.9071,0.00013,8.80139]
[1778262395063,23.97,80151.39,0.0,0.9071,0.00013,8.80139]
[1778262396424,23.97,80151.79,0.0,0.90715,0.00013,8.79795]
[1778262396565,23.97,80151.79,0.0,0.90715,0.00013,8.79795]
[1778262396791,23.97,80151.54,0.0,0.90712,0.00013,8.80031]
[1778262397345,23.97,80151.54,0.0,0.90712,0.00013,8.80031]
[1778262397559,23.97,80151.54,0.0,0.90712,0.00013,8.80031]
[1778262399125,23.97,80151.94,0.0,0.90717,0.00013,8.79678]
[1778262399160,23.97,80157.47,0.0,0.90789,0.00013,8.74688]
[1778262399312,23.97,80157.47,0.0,0.90789,0.00013,8.74688]
[1778262399813,23.97,80162.4,0.0,0.90853,0.00013,8.70235]
[1778262401127,23.97,80162.4,0.0,0.90853,0.00013,8.70235]
[1778262401224,23.97,80163.28,0.0,0.90864,0.00013,8.69481]
[1778262401313,23.97,80163.28,0.0,0.90864,0.00013,8.69481]
[1778262402388,23.97,80162.93,0.0,0.90859,0.00013,8.69797]
[1778262402569,23.97,80162.93,0.0,0.90859,0.00013,8.69797]
[1778262403841,23.97,80171.72,0.0,0.90972,0.00013,8.6193]
[1778262404848,23.97,80176.92,0.0,0.91038,0.00013,8.57287]
[1778262407231,23.97,80178.73,0.0,0.91059,0.00013,8.55784]
[1778262407952,23.97,80178.73,0.0,0.91059,0.00013,8.55784]
[1778262408069,23.97,80178.73,0.0,0.91059,0.00013,8.55784]
[1778262408136,23.97,80178.73,0.0,0.91059,0.00013,8.55784]
[1778262408230,23.97,80178.68,0.0,0.91058,0.00013,8.55871]
[1778262408317,23.97,80178.68,0.0,0.91058,0.00013,8.55871]
[1778262410890,23.97,80174.18,0.0,0.90999,0.00013,8.60027]
[1778262411791,23.97,80174.18,0.0,0.90999,0.00013,8.60027]
[1778262411810,23.97,80174.18,0.0,0.90999,0.00013,8.60027]
[1778262414305,23.97,80174.25,0.0,0.90998,0.00013,8.60064]
[1778262414559,23.97,80174.25,0.0,0.90998,0.00013,8.60064]
[1778262414827,23.97,80174.25,0.0,0.90998,0.00013,8.60064]
[1778262414865,23.97,80174.25,0.0,0.90998,0.00013,8.60064]
[1778262415064,23.97,80174.25,0.0,0.90998,0.00013,8.60064]
[1778262415083,23.97,80175.35,0.0,0.91012,0.00013,8.59111]
[1778262416932,23.98,80179.14,0.0,0.91059,0.00013,8.55787]
[1778262417800,23.98,80179.14,0.0,0.91059,0.00013,8.55787]
[1778262417810,23.98,80179.14,0.0,0.91059,0.00013,8.55787]
[1778262420736,23.98,80181.97,0.0,0.91093,0.00013,8.53383]
[1778262420812,23.98,80181.97,0.0,0.91093,0.00013,8.53383]
[1778262421967,23.98,80190.31,0.0,0.91197,0.00013,8.4603]
[1778262423674,23.98,80192.05,0.0,0.91219,0.00013,8.44537]
[1778262423748,23.98,80192.05,0.0,0.91219,0.00013,8.44537]
[1778262423808,23.98,80192.05,0.0,0.91219,0.00013,8.44537]
[1778262423960,23.98,80192.05,0.0,0.91219,0.00013,8.44537]
[1778262424060,23.98,80192.05,0.0,0.91219,0.00013,8.44537]
[1778262424163,23.98,80189.55,0.0,0.91186,0.00013,8.46821]
[1778262425995,23.98,80200.61,0.0,0.91323,0.00012,8.37103]
[1778262426908,23.98,80200.61,0.0,0.91323,0.00012,8.37103]
[1778262427058,23.98,80200.61,0.0,0.91323,0.00012,8.37103]
[1778262427143,23.98,80205.94,0.0,0.91388,0.00012,8.32454]
[1778262430025,23.99,80202.05,0.0,0.91337,0.00012,8.36116]
[1778262431466,23.99,80203.16,0.0,0.9135,0.00012,8.35203]
[1778262431559,23.99,80203.16,0.0,0.9135,0.00012,8.35203]
[1778262433231,23.99,80203.65,0.0,0.91355,0.00012,8.3484]
[1778262433313,23.99,80205.56,0.0,0.91378,0.00012,8.33223]
[1778262435060,23.99,80201.22,0.0,0.91322,0.00012,8.37211]
[1778262436339,23.99,80201.68,0.0,0.91327,0.00012,8.36871]
[1778262436415,23.99,80201.68,0.0,0.91327,0.00012,8.36871]
[1778262436559,23.99,80201.68,0.0,0.91327,0.00012,8.36871]
[1778262437074,23.99,80201.89,0.0,0.91328,0.00012,8.36753]
[1778262439088,24.0,80205.44,0.0,0.9137,0.00012,8.33748]
[1778262440150,24.0,80205.44,0.0,0.9137,0.00012,8.33748]
[1778262440308,24.0,80203.01,0.0,0.91339,0.00012,8.35971]
[1778262440507,24.0,80203.01,0.0,0.91339,0.00012,8.35971]
[1778262440560,24.0,80203.01,0.0,0.91339,0.00012,8.35971]
[1778262440810,24.0,80203.01,0.0,0.91339,0.00012,8.35971]
[1778262441102,24.0,80199.57,0.0,0.91295,0.00012,8.39088]
[1778262443704,24.0,80198.38,0.0,0.91279,0.00012,8.40272]
[1778262443809,24.0,80198.38,0.0,0.91279,0.00012,8.40272]
[1778262447109,24.0,80194.92,0.0,0.91233,0.00013,8.43529]
[1778262447144,24.01,80190.29,0.0,0.91174,0.00013,8.47706]
[1778262447313,24.01,80190.29,0.0,0.91174,0.00013,8.47706]
[1778262448425,24.01,80187.18,0.0,0.91134,0.00013,8.50528]
[1778262448561,24.01,80187.18,0.0,0.91134,0.00013,8.50528]
[1778262449158,24.01,80187.7,0.0,0.9114,0.00013,8.50111]
[1778262452090,24.01,80187.66,0.0,0.91143,0.00013,8.49722]
[1778262452308,24.01,80187.67,0.0,0.91142,0.00013,8.49761]
[1778262458222,24.01,80186.63,0.0,0.91125,0.00013,8.50977]
[1778262459228,24.01,80177.69,0.0,0.91011,0.00013,8.59013]
[1778262460235,24.01,80173.65,0.0,0.90959,0.00013,8.62667]
[1778262460964,24.01,80173.65,0.0,0.90959,0.00013,8.62667]
[1778262461059,24.01,80173.65,0.0,0.90959,0.00013,8.62667]
[1778262461736,24.02,80174.92,0.0,0.90975,0.00013,8.61555]
[1778262461810,24.02,80174.92,0.0,0.90975,0.00013,8.61555]
[1778262462249,24.02,80173.64,0.0,0.90958,0.00013,8.62731]
[1778262468291,24.02,80172.57,0.0,0.90942,0.00013,8.63839]
[1778262471649,24.02,80170.21,0.0,0.90911,0.00013,8.66025]
[1778262471666,24.02,80170.21,0.0,0.90911,0.00013,8.66025]
[1778262475850,24.02,80167.81,0.0,0.90879,0.00013,8.68237]
[1778262476064,24.02,80167.81,0.0,0.90879,0.00013,8.68237]
[1778262479734,24.02,80165.51,0.0,0.90849,0.00013,8.70364]
[1778262479809,24.02,80165.51,0.0,0.90849,0.00013,8.70364]
[1778262479835,24.02,80165.5,0.0,0.90848,0.00013,8.70387]
[1778262480559,24.02,80165.5,0.0,0.90848,0.00013,8.70387]
[1778262480808,24.02,80165.5,0.0,0.90848,0.00013,8.70387]
[1778262487205,24.02,80165.97,0.0,0.90853,0.00013,8.70052]
[1778262487313,24.02,80165.97,0.0,0.90853,0.00013,8.70052]
[1778262487408,24.02,80166.09,0.0,0.90854,0.00013,8.69974]
[1778262487561,24.02,80166.09,0.0,0.90854,0.00013,8.69974]
[1778262487662,24.02,80163.71,0.0,0.90824,0.00013,8.72117]
[1778262490446,24.02,80160.15,0.0,0.90777,0.00013,8.75359]
[1778262491453,24.02,80152.78,0.0,0.90681,0.00013,8.8203]
[1778262492460,24.02,80146.32,0.0,0.90596,0.00013,8.87886]
[1778262494479,24.02,80146.39,0.0,0.90597,0.00013,8.87812]
[1778262494559,24.02,80146.39,0.0,0.90597,0.00013,8.87812]
[1778262496488,24.02,80152.63,0.0,0.90679,0.00013,8.82136]
[1778262497437,24.02,80152.63,0.0,0.90679,0.00013,8.82136]
[1778262497575,24.02,80152.63,0.0,0.90679,0.00013,8.82136]
[1778262497634,24.02,80157.75,0.0,0.90746,0.00013,8.77506]
[1778262500935,24.02,80160.2,0.0,0.90778,0.00013,8.75314]
[1778262501061,24.02,80160.2,0.0,0.90778,0.00013,8.75314]
[1778262504544,24.02,80168.88,0.0,0.90889,0.00013,8.67572]
[1778262509452,24.03,80170.31,0.0,0.90906,0.00013,8.66385]
[1778262509559,24.03,80170.31,0.0,0.90906,0.00013,8.66385]
[1778262509577,24.03,80170.31,0.0,0.90906,0.00013,8.66385]
[1778262509810,24.03,80170.31,0.0,0.90906,0.00013,8.66385]
[1778262509909,24.03,80170.35,0.0,0.90906,0.00013,8.66372]
[1778262513874,24.03,80169.55,0.0,0.90901,0.00013,8.66528]
[1778262514070,24.03,80169.55,0.0,0.90901,0.00013,8.66528]
[1778262519649,24.03,80171.0,0.0,0.90917,0.00013,8.65385]
[1778262521327,24.03,80171.0,0.0,0.90917,0.00013,8.65385]
[1778262521561,24.03,80172.46,0.0,0.90936,0.00013,8.64096]
[1778262522060,24.03,80172.46,0.0,0.90936,0.00013,8.64096]
[1778262522314,24.03,80172.46,0.0,0.90936,0.00013,8.64096]
[1778262522333,24.03,80180.08,0.0,0.91034,0.00013,8.57218]
[1778262523677,24.03,80183.82,0.0,0.91082,0.00013,8.53859]
[1778262525541,24.03,80184.15,0.0,0.91086,0.00013,8.53549]
[1778262525560,24.03,80184.15,0.0,0.91086,0.00013,8.53549]
[1778262530726,24.03,80185.94,0.0,0.9111,0.00013,8.51868]
[1778262531951,24.03,80185.94,0.0,0.9111,0.00013,8.51868]
[1778262532064,24.03,80185.94,0.0,0.9111,0.00013,8.51868]
[1778262532108,24.03,80185.72,0.0,0.91108,0.00013,8.52042]
[1778262537775,24.02,80187.94,0.0,0.91136,0.00013,8.50014]
[1778262539312,24.02,80187.94,0.0,0.91136,0.00013,8.50014]
[1778262546246,24.02,80187.92,0.0,0.91137,0.00013,8.49993]
[1778262546307,24.02,80187.92,0.0,0.91137,0.00013,8.49993]
[1778262546347,24.02,80187.9,0.0,0.91137,0.00013,8.49983]
[1778262548853,24.02,80191.59,0.0,0.91183,0.00013,8.46683]
[1778262549431,24.02,80191.59,0.0,0.91183,0.00013,8.46683]
[1778262549560,24.02,80191.59,0.0,0.91183,0.00013,8.46683]
[1778262549860,24.02,80197.05,0.0,0.91252,0.00012,8.41831]
[1778262554899,24.03,80200.05,0.0,0.91287,0.00012,8.39316]
[1778262557311,24.03,80202.47,0.0,0.91317,0.00012,8.37181]
[1778262557406,24.03,80203.26,0.0,0.91328,0.00012,8.36449]
[1778262557560,24.03,80203.26,0.0,0.91328,0.00012,8.36449]
[1778262557781,24.03,80203.26,0.0,0.91328,0.00012,8.36449]
[1778262557810,24.03,80203.26,0.0,0.91328,0.00012,8.36449]
[1778262557920,24.03,80205.19,0.0,0.91351,0.00012,8.34743]
[1778262562955,24.02,80205.76,0.0,0.91361,0.00012,8.34042]
[1778262564395,24.02,80205.76,0.0,0.91361,0.00012,8.34042]
[1778262563962,24.02,80209.98,0.0,0.91414,0.00012,8.30281]
[1778262564558,24.02,80209.98,0.0,0.91414,0.00012,8.30281]
[1778262564969,24.02,80210.81,0.0,0.91425,0.00012,8.29511]
[1778262565482,24.02,80210.81,0.0,0.91425,0.00012,8.29511]
[1778262565564,24.02,80210.81,0.0,0.91425,0.00012,8.29511]
[1778262567990,24.02,80206.27,0.0,0.9137,0.00012,8.33425]
[1778262568983,24.02,80206.27,0.0,0.9137,0.00012,8.33425]
[1778262569060,24.02,80206.27,0.0,0.9137,0.00012,8.33425]
[1778262569115,24.02,80201.66,0.0,0.91313,0.00012,8.3749]
[1778262570528,24.02,80202.28,0.0,0.91321,0.00012,8.36942]
[1778262570559,24.02,80202.28,0.0,0.91321,0.00012,8.36942]
[1778262571011,24.02,80204.8,0.0,0.91356,0.00012,8.34209]
[1778262572018,24.02,80207.37,0.0,0.91389,0.00012,8.31898]
[1778262573615,24.02,80208.76,0.0,0.91406,0.00012,8.30634]
[1778262573809,24.02,80208.76,0.0,0.91406,0.00012,8.30634]
[1778262574032,24.02,80215.29,0.0,0.91487,0.00012,8.2485]
[1778262577053,24.02,80216.62,0.0,0.91504,0.00012,8.23606]
[1778262578773,24.02,80216.36,0.0,0.91502,0.00012,8.23813]
[1778262578808,24.02,80216.36,0.0,0.91502,0.00012,8.23813]
[1778262579374,24.02,80216.36,0.0,0.91502,0.00012,8.23813]
[1778262579107,24.02,80218.66,0.0,0.9153,0.00012,8.2174]
[1778262579559,24.02,80218.66,0.0,0.9153,0.00012,8.2174]
[1778262585077,24.01,80219.93,0.0,0.91548,0.00012,8.20482]
[1778262586405,24.01,80220.58,0.0,0.91556,0.00012,8.19885]
[1778262586567,24.01,80220.66,0.0,0.91557,0.00012,8.19788]
[1778262589316,24.01,80220.64,0.0,0.91558,0.00012,8.19752]
[1778262589405,24.01,80221.34,0.0,0.91567,0.00012,8.19111]
[1778262591309,24.01,80220.29,0.0,0.91554,0.00012,8.20005]
[1778262591425,24.01,80220.29,0.0,0.91554,0.00012,8.20005]
[1778262591403,24.01,80224.89,0.0,0.91611,0.00012,8.15948]
[1778262591560,24.01,80224.89,0.0,0.91611,0.00012,8.15948]
[1778262595181,24.01,80235.31,0.0,0.91736,0.00012,8.06906]
[1778262596188,24.01,80241.93,0.0,0.91814,0.00012,8.0118]
[1778262598212,24.01,80247.89,0.0,0.91885,0.00012,7.96028]
[1778262602305,24.01,80250.62,0.0,0.91915,0.00012,7.93819]
[1778262602557,24.02,80250.78,0.0,0.91915,0.00012,7.93808]
[1778262603253,24.02,80245.72,0.0,0.91854,0.00012,7.98304]
[1778262605267,24.02,80238.74,0.0,0.91771,0.00012,8.04365]
[1778262605744,24.02,80238.74,0.0,0.91771,0.00012,8.04365]
[1778262605809,24.02,80238.74,0.0,0.91771,0.00012,8.04365]
[1778262609295,24.02,80240.04,0.0,0.91787,0.00012,8.03202]
[1778262610124,24.02,80240.04,0.0,0.91787,0.00012,8.03202]
[1778262610307,24.02,80240.04,0.0,0.91787,0.00012,8.03202]
[1778262615830,24.02,80240.61,0.0,0.91793,0.00012,8.02712]
[1778262616072,24.02,80240.61,0.0,0.91793,0.00012,8.02712]
[1778262616344,24.02,80240.5,0.0,0.91792,0.00012,8.02807]
[1778262619178,24.02,80239.55,0.0,0.91781,0.00012,8.03631]
[1778262622386,24.02,80235.02,0.0,0.91727,0.00012,8.07561]
[1778262623393,24.02,80229.47,0.0,0.9166,0.00012,8.12392]
[1778262625407,24.02,80225.05,0.0,0.91605,0.00012,8.16357]
[1778262626414,24.02,80218.23,0.0,0.91522,0.00012,8.22379]
[1778262627421,24.02,80212.17,0.0,0.91447,0.00012,8.27743]
[1778262628428,24.02,80216.02,0.0,0.91494,0.00012,8.24384]
[1778262633318,24.02,80219.67,0.0,0.91541,0.00012,8.20803]
[1778262633463,24.02,80219.43,0.0,0.91537,0.00012,8.21053]
[1778262633561,24.02,80219.43,0.0,0.91537,0.00012,8.21053]
[1778262638501,24.02,80224.03,0.0,0.91593,0.00012,8.17023]
[1778262639508,24.02,80218.28,0.0,0.91524,0.00012,8.22042]
[1778262643537,24.02,80213.82,0.0,0.91471,0.00012,8.25837]
[1778262648564,24.02,80215.74,0.0,0.91496,0.00012,8.24016]
[1778262653607,24.02,80218.99,0.0,0.91538,0.00012,8.20982]
[1778262654952,24.02,80218.99,0.0,0.91538,0.00012,8.20982]
[1778262655058,24.02,80218.99,0.0,0.91538,0.00012,8.20982]
[1778262655160,24.02,80218.99,0.0,0.91539,0.00012,8.20955]
[1778262660656,24.02,80213.38,0.0,0.91471,0.00012,8.25836]
[1778262662670,24.02,80209.11,0.0,0.91418,0.00012,8.29589]
[1778262663682,24.02,80203.4,0.0,0.91347,0.00012,8.34655]
[1778262664690,24.02,80184.82,0.0,0.91114,0.00013,8.51232]
[1778262665696,24.02,80181.92,0.0,0.91076,0.00013,8.53869]
[1778262667903,24.02,80184.67,0.0,0.91111,0.00013,8.51402]
[1778262667957,24.02,80194.14,0.0,0.91231,0.00013,8.42963]
[1778262668717,24.02,80197.01,0.0,0.91266,0.00012,8.4042]
[1778262670731,24.02,80201.16,0.0,0.9132,0.00012,8.36628]
[1778262676065,24.01,80202.57,0.0,0.9134,0.00012,8.35182]
[1778262677842,24.01,80203.85,0.0,0.91357,0.00012,8.33952]
[1778262678060,24.01,80203.85,0.0,0.91357,0.00012,8.33952]
[1778262678161,24.01,80204.74,0.0,0.91369,0.00012,8.33117]
[1778262680801,24.01,80196.83,0.0,0.91273,0.00012,8.39976]
[1778262681808,24.01,80191.73,0.0,0.91209,0.00013,8.44513]
[1778262683822,24.01,80187.98,0.0,0.91161,0.00013,8.47844]
[1778262687850,24.01,80183.52,0.0,0.91104,0.00013,8.51906]
[1778262689255,24.01,80183.52,0.0,0.91104,0.00013,8.51906]
[1778262690944,24.01,80184.34,0.0,0.91113,0.00013,8.51263]
[1778262691878,24.01,80178.84,0.0,0.91047,0.00013,8.55746]
[1778262695852,24.01,80179.0,0.0,0.91047,0.00013,8.5571]
[1778262696060,24.01,80179.0,0.0,0.91047,0.00013,8.5571]
[1778262696161,24.01,80179.15,0.0,0.91049,0.00013,8.55613]
[1778262696913,24.01,80174.51,0.0,0.90989,0.00013,8.59805]
[1778262698269,24.01,80174.51,0.0,0.90989,0.00013,8.59805]
[1778262698309,24.01,80174.51,0.0,0.90989,0.00013,8.59805]
[1778262702406,24.02,80170.15,0.0,0.90931,0.00013,8.63824]
[1778262702562,24.02,80170.15,0.0,0.90931,0.00013,8.63824]
[1778262702955,24.02,80178.68,0.0,0.9104,0.00013,8.56231]
[1778262705157,24.02,80180.46,0.0,0.91062,0.00013,8.54676]
[1778262705310,24.02,80180.46,0.0,0.91062,0.00013,8.54676]
[1778262705411,24.02,80181.55,0.0,0.91075,0.00013,8.53781]
[1778262705976,24.02,80186.36,0.0,0.91136,0.00013,8.49489]
[1778262706726,24.02,80186.36,0.0,0.91136,0.00013,8.49489]
[1778262707131,24.02,80186.36,0.0,0.91136,0.00013,8.49489]
[1778262707312,24.02,80186.36,0.0,0.91136,0.00013,8.49489]
[1778262707412,24.02,80192.84,0.0,0.91216,0.00013,8.43824]
[1778262708997,24.02,80200.62,0.0,0.91313,0.00012,8.36927]
[1778262713309,24.02,80200.11,0.0,0.91306,0.00012,8.37406]
[1778262713559,24.02,80200.11,0.0,0.91306,0.00012,8.37406]
[1778262714280,24.02,80199.4,0.0,0.91297,0.00012,8.38049]
[1778262714313,24.02,80199.4,0.0,0.91297,0.00012,8.38049]
[1778262714381,24.02,80196.15,0.0,0.91257,0.00013,8.40932]
[1778262715912,24.02,80197.42,0.0,0.91272,0.00012,8.39805]
[1778262716062,24.02,80197.42,0.0,0.91272,0.00012,8.39805]
[1778262720035,24.02,80193.14,0.0,0.91219,0.00013,8.43613]
[1778262720060,24.02,80193.14,0.0,0.91219,0.00013,8.43613]
[1778262720122,24.02,80188.47,0.0,0.91159,0.00013,8.47821]
[1778262721082,24.02,80183.47,0.0,0.91095,0.00013,8.52326]
[1778262722089,24.02,80187.73,0.0,0.91149,0.00013,8.48568]
[1778262724753,24.03,80185.0,0.0,0.91113,0.00013,8.51097]
[1778262724809,24.03,80185.0,0.0,0.91113,0.00013,8.51097]
[1778262725110,24.03,80180.89,0.0,0.9106,0.00013,8.54815]
[1778262727125,24.03,80175.74,0.0,0.90993,0.00013,8.59504]
[1778262728800,24.03,80173.97,0.0,0.9097,0.00013,8.61129]
[1778262728810,24.03,80173.97,0.0,0.9097,0.00013,8.61129]
[1778262729139,24.03,80173.89,0.0,0.90969,0.00013,8.61232]
[1778262731205,24.03,80174.16,0.0,0.90972,0.00013,8.61019]
[1778262731312,24.03,80174.16,0.0,0.90972,0.00013,8.61019]
[1778262733170,24.03,80167.84,0.0,0.90889,0.00013,8.66778]
[1778262734665,24.03,80164.34,0.0,0.90844,0.00013,8.69955]
[1778262734819,24.03,80164.34,0.0,0.90844,0.00013,8.69955]
[1778262739807,24.03,80167.59,0.0,0.90884,0.00013,8.67123]
[1778262740068,24.03,80167.59,0.0,0.90884,0.00013,8.67123]
[1778262740216,24.03,80167.71,0.0,0.90886,0.00013,8.67033]
[1778262741471,24.03,80167.71,0.0,0.90886,0.00013,8.67033]
[1778262742063,24.03,80167.36,0.0,0.9088,0.00013,8.67386]
[1778262744903,24.03,80165.66,0.0,0.90858,0.00013,8.68952]
[1778262745078,24.03,80165.66,0.0,0.90858,0.00013,8.68952]
[1778262745251,24.03,80170.07,0.0,0.90915,0.00013,8.65004]
[1778262747265,24.03,80175.18,0.0,0.90981,0.00013,8.60347]
[1778262748597,24.03,80175.18,0.0,0.90981,0.00013,8.60347]
[1778262748809,24.03,80175.53,0.0,0.90986,0.00013,8.60004]
[1778262749279,24.03,80173.85,0.0,0.90965,0.00013,8.61453]
[1778262752060,24.03,80174.33,0.0,0.90977,0.00013,8.60471]
[1778262756328,24.03,80179.66,0.0,0.91047,0.00013,8.55541]
[1778262758342,24.03,80191.61,0.0,0.91199,0.00013,8.44848]
[1778262759611,24.03,80191.61,0.0,0.91199,0.00013,8.44848]
[1778262759349,24.03,80193.76,0.0,0.91226,0.00013,8.42932]
[1778262759809,24.03,80193.76,0.0,0.91226,0.00013,8.42932]
[1778262763542,24.03,80194.86,0.0,0.9124,0.00013,8.4195]
[1778262763563,24.03,80194.86,0.0,0.9124,0.00013,8.4195]
[1778262764384,24.03,80195.21,0.0,0.91244,0.00013,8.41636]
[1778262769420,24.03,80197.67,0.0,0.91275,0.00012,8.39461]
[1778262772065,24.03,80197.89,0.0,0.91277,0.00012,8.39321]
[1778262772309,24.03,80197.89,0.0,0.91277,0.00012,8.39321]
[1778262777478,24.03,80197.53,0.0,0.91273,0.00012,8.39614]
[1778262778314,24.03,80197.53,0.0,0.91273,0.00012,8.39614]
[1778262778561,24.03,80197.53,0.0,0.91273,0.00012,8.39614]
[1778262781261,24.03,80194.49,0.0,0.91234,0.00013,8.42353]
[1778262781310,24.03,80194.49,0.0,0.91234,0.00013,8.42353]
[1778262781504,24.03,80194.66,0.0,0.91236,0.00013,8.42194]
[1778262784389,24.03,80194.8,0.0,0.91238,0.00013,8.42057]
[1778262784560,24.03,80194.8,0.0,0.91238,0.00013,8.42057]
[1778262788118,24.03,80192.08,0.0,0.91203,0.00013,8.44511]
[1778262788310,24.03,80192.08,0.0,0.91203,0.00013,8.44511]
[1778262788375,24.03,80192.08,0.0,0.91203,0.00013,8.44511]
[1778262788389,24.03,80192.08,0.0,0.91203,0.00013,8.44511]
[1778262788553,24.03,80192.01,0.0,0.91202,0.00013,8.44629]
[1778262790567,24.03,80187.67,0.0,0.91146,0.00013,8.48599]
[1778262794185,24.03,80187.99,0.0,0.91148,0.00013,8.48465]
[1778262794308,24.03,80187.99,0.0,0.91148,0.00013,8.48465]
[1778262796609,24.04,80181.59,0.0,0.91064,0.00013,8.54323]
[1778262798623,24.04,80175.47,0.0,0.90985,0.00013,8.59876]
[1778262802056,24.04,80178.27,0.0,0.91022,0.00013,8.57304]
[1778262802308,24.04,80178.27,0.0,0.91022,0.00013,8.57304]
[1778262802651,24.04,80179.79,0.0,0.91042,0.00013,8.55926]
[1778262804065,24.04,80183.48,0.0,0.91089,0.00013,8.52613]
[1778262805672,24.04,80177.27,0.0,0.9101,0.00013,8.58135]
[1778262807339,24.04,80177.27,0.0,0.9101,0.00013,8.58135]
[1778262807560,24.04,80177.27,0.0,0.9101,0.00013,8.58135]
[1778262808817,24.04,80170.7,0.0,0.90926,0.00013,8.64034]
[1778262809061,24.04,80170.7,0.0,0.90926,0.00013,8.64034]
[1778262809160,24.04,80169.18,0.0,0.90906,0.00013,8.65425]
[1778262811621,24.04,80169.32,0.0,0.90907,0.00013,8.65324]
[1778262811813,24.04,80169.61,0.0,0.90915,0.00013,8.64592]
[1778262817756,24.04,80171.77,0.0,0.90941,0.00013,8.62816]
[1778262819037,24.04,80171.77,0.0,0.90941,0.00013,8.62816]
[1778262819062,24.04,80171.77,0.0,0.90941,0.00013,8.62816]
[1778262821944,24.04,80168.98,0.0,0.90906,0.00013,8.65226]
[1778262822063,24.04,80168.98,0.0,0.90906,0.00013,8.65226]
[1778262822160,24.04,80168.09,0.0,0.90895,0.00013,8.65992]
[1778262823306,24.04,80168.09,0.0,0.90895,0.00013,8.65992]
[1778262823561,24.04,80168.09,0.0,0.90895,0.00013,8.65992]
[1778262824805,24.04,80174.69,0.0,0.90981,0.00013,8.5997]
[1778262827591,24.04,80175.26,0.0,0.90989,0.00013,8.59434]
[1778262827812,24.04,80177.66,0.0,0.9102,0.00013,8.5724]
[1778262828634,24.04,80177.66,0.0,0.9102,0.00013,8.5724]
[1778262828659,24.03,80179.83,0.0,0.91048,0.00013,8.55281]
[1778262828812,24.03,80179.83,0.0,0.91048,0.00013,8.55281]
[1778262834875,24.03,80183.49,0.0,0.91095,0.00013,8.51992]
[1778262839111,24.04,80185.59,0.0,0.9112,0.00013,8.50254]
[1778262839506,24.03,80191.63,0.0,0.91198,0.00013,8.44741]
[1778262840064,24.03,80191.63,0.0,0.91198,0.00013,8.44741]
[1778262844178,24.03,80193.41,0.0,0.9122,0.00013,8.43138]
[1778262844312,24.03,80193.41,0.0,0.9122,0.00013,8.43138]
[1778262844363,24.03,80192.95,0.0,0.91215,0.00013,8.43539]
[1778262847969,24.03,80188.29,0.0,0.91157,0.00013,8.47639]
[1778262850059,24.03,80188.25,0.0,0.91156,0.00013,8.47659]
[1778262854545,24.03,80188.75,0.0,0.91164,0.00013,8.47149]
[1778262854561,24.03,80188.75,0.0,0.91164,0.00013,8.47149]
[1778262854578,24.03,80192.62,0.0,0.91213,0.00013,8.43683]
[1778262856051,24.03,80194.4,0.0,0.91235,0.00013,8.42102]
[1778262856065,24.03,80194.4,0.0,0.91235,0.00013,8.42102]
[1778262856145,24.03,80195.49,0.0,0.91249,0.00013,8.41127]
[1778262862067,24.03,80196.72,0.0,0.91267,0.00012,8.39826]
[1778262864081,24.03,80191.86,0.0,0.91208,0.00013,8.44013]
[1778262865267,24.03,80191.86,0.0,0.91208,0.00013,8.44013]
[1778262865310,24.03,80191.86,0.0,0.91208,0.00013,8.44013]
[1778262865410,24.02,80187.9,0.0,0.9116,0.00013,8.4739]
[1778262869275,24.02,80185.46,0.0,0.91131,0.00013,8.49411]
[1778262869311,24.02,80185.46,0.0,0.91131,0.00013,8.49411]
[1778262869411,24.02,80184.82,0.0,0.91125,0.00013,8.49825]
[1778262870706,24.02,80184.82,0.0,0.91125,0.00013,8.49825]
[1778262870809,24.02,80183.67,0.0,0.91111,0.00013,8.5085]
[1778262871130,24.02,80179.51,0.0,0.91064,0.00013,8.53964]
[1778262873919,24.02,80180.92,0.0,0.91084,0.00013,8.52531]
[1778262874061,24.02,80180.92,0.0,0.91084,0.00013,8.52531]
[1778262874337,24.02,80180.92,0.0,0.91084,0.00013,8.52531]
[1778262874560,24.02,80180.92,0.0,0.91084,0.00013,8.52531]
[1778262874662,24.01,80181.02,0.0,0.91086,0.00013,8.52388]
[1778262880193,24.02,80182.36,0.0,0.91101,0.00013,8.51338]
[1778262880988,24.02,80182.36,0.0,0.91101,0.00013,8.51338]
[1778262881060,24.02,80182.36,0.0,0.91101,0.00013,8.51338]
[1778262882541,24.02,80182.63,0.0,0.91105,0.00013,8.51081]
[1778262882581,24.02,80182.63,0.0,0.91105,0.00013,8.51081]
[1778262882639,24.02,80182.98,0.0,0.9111,0.00013,8.50737]
[1778262886246,24.02,80182.76,0.0,0.91107,0.00013,8.50901]
[1778262886311,24.02,80182.76,0.0,0.91107,0.00013,8.50901]
[1778262892085,24.01,80178.74,0.0,0.91058,0.00013,8.54371]
[1778262892311,24.01,80178.74,0.0,0.91058,0.00013,8.54371]
[1778262892337,24.01,80177.41,0.0,0.91041,0.00013,8.55539]
[1778262894066,24.01,80176.58,0.0,0.91031,0.00013,8.56261]
[1778262898579,24.01,80175.86,0.0,0.91023,0.00013,8.56812]
[1778262898809,24.01,80176.99,0.0,0.91038,0.00013,8.55753]
[1778262900132,24.01,80177.77,0.0,0.91048,0.00013,8.55055]
[1778262900312,24.01,80177.77,0.0,0.91048,0.00013,8.55055]
[1778262900340,24.01,80178.17,0.0,0.91054,0.00013,8.54675]
[1778262904046,24.01,80180.45,0.0,0.91084,0.00013,8.52575]
[1778262904068,24.01,80180.45,0.0,0.91084,0.00013,8.52575]
[1778262908764,24.01,80183.4,0.0,0.91122,0.00013,8.49881]
[1778262908809,24.01,80182.99,0.0,0.91117,0.00013,8.50235]
[1778262909404,24.01,80183.7,0.0,0.91126,0.00013,8.4959]
[1778262910455,24.01,80183.7,0.0,0.91126,0.00013,8.4959]
[1778262910558,24.01,80183.7,0.0,0.91126,0.00013,8.4959]
[1778262915224,24.0,80184.92,0.0,0.91146,0.00013,8.48208]
[1778262915297,24.0,80184.92,0.0,0.91146,0.00013,8.48208]
[1778262915311,24.0,80184.92,0.0,0.91146,0.00013,8.48208]
[1778262915446,24.0,80185.33,0.0,0.91152,0.00013,8.47774]
[1778262920481,24.0,80185.6,0.0,0.91158,0.00013,8.473]
[1778262924418,24.0,80184.96,0.0,0.91152,0.00013,8.47727]
[1778262924564,24.0,80184.96,0.0,0.91152,0.00013,8.47727]
[1778262926430,23.99,80181.61,0.0,0.91112,0.00013,8.50576]
[1778262926564,23.99,80181.61,0.0,0.91112,0.00013,8.50576]
[1778262926663,23.99,80178.87,0.0,0.91078,0.00013,8.5295]
[1778262928318,23.99,80177.88,0.0,0.91065,0.00013,8.53878]
[1778262928559,23.99,80177.88,0.0,0.91065,0.00013,8.53878]
[1778262934579,24.0,80175.51,0.0,0.91035,0.00013,8.55754]
[1778262935586,24.0,80170.09,0.0,0.90966,0.00013,8.60652]
[1778262937600,24.0,80165.1,0.0,0.909,0.00013,8.65195]
[1778262938065,24.0,80165.1,0.0,0.909,0.00013,8.65195]
[1778262938698,24.0,80165.1,0.0,0.909,0.00013,8.65195]
[1778262938747,24.0,80165.04,0.0,0.90899,0.00013,8.65274]
[1778262938814,24.0,80165.04,0.0,0.90899,0.00013,8.65274]
[1778262944577,24.0,80162.1,0.0,0.9086,0.00013,8.68038]
[1778262944811,24.0,80161.86,0.0,0.90856,0.00013,8.68276]
[1778262945656,24.0,80155.59,0.0,0.90774,0.00013,8.73954]
[1778262947741,24.0,80154.94,0.0,0.90766,0.00013,8.74554]
[1778262947796,24.0,80152.37,0.0,0.90732,0.00013,8.76891]
[1778262947811,24.0,80152.37,0.0,0.90732,0.00013,8.76891]
[1778262950952,24.0,80154.11,0.0,0.90754,0.00013,8.75347]
[1778262951071,24.0,80154.11,0.0,0.90754,0.00013,8.75347]
[1778262956734,24.0,80152.6,0.0,0.90734,0.00013,8.76783]
[1778262957642,24.0,80152.6,0.0,0.90734,0.00013,8.76783]
[1778262957810,24.0,80152.6,0.0,0.90734,0.00013,8.76783]
[1778262958351,24.0,80152.87,0.0,0.90737,0.00013,8.76549]
[1778262958563,24.0,80152.87,0.0,0.90737,0.00013,8.76549]
[1778262958748,24.0,80152.08,0.0,0.90726,0.00013,8.77274]
[1778262963783,24.01,80153.34,0.0,0.90742,0.00013,8.76184]
[1778262966771,24.01,80153.98,0.0,0.9075,0.00013,8.75629]
[1778262966808,24.01,80153.98,0.0,0.9075,0.00013,8.75629]
[1778262971839,24.01,80153.4,0.0,0.90742,0.00013,8.76226]
[1778262973607,24.01,80153.4,0.0,0.90742,0.00013,8.76226]
[1778262973808,24.01,80153.4,0.0,0.90742,0.00013,8.76226]
[1778262974860,24.01,80149.71,0.0,0.90693,0.00013,8.79603]
[1778262976051,24.01,80149.71,0.0,0.90693,0.00013,8.79603]
[1778262976059,24.01,80149.71,0.0,0.90693,0.00013,8.79603]
[1778262976124,24.01,80146.25,0.0,0.90647,0.00013,8.82747]
[1778262977889,24.01,80140.65,0.0,0.90573,0.00013,8.87837]
[1778262978893,24.01,80132.17,0.0,0.9046,0.00013,8.95559]
[1778262979853,24.01,80132.17,0.0,0.9046,0.00013,8.95559]
[1778262983605,24.01,80133.14,0.0,0.90474,0.00013,8.94622]
[1778262983814,24.01,80133.14,0.0,0.90474,0.00013,8.94622]
[1778262983700,24.01,80133.71,0.0,0.90482,0.00013,8.94078]
[1778262988962,24.01,80134.13,0.0,0.90488,0.00013,8.93644]
[1778262992990,24.0,80131.38,0.0,0.90457,0.00013,8.95589]
[1778262998025,24.0,80131.01,0.0,0.90453,0.00013,8.95865]
[1778263003060,24.0,80130.27,0.0,0.90444,0.00013,8.96479]
[1778263008095,24.0,80130.31,0.0,0.90445,0.00013,8.96378]
[1778263011116,24.0,80124.07,0.0,0.90362,0.00013,9.02041]
[1778263014137,24.0,80118.47,0.0,0.90287,0.00014,9.07103]
[1778263019172,24.0,80116.25,0.0,0.9026,0.00014,9.08983]
[1778263024207,23.99,80116.42,0.0,0.90264,0.00014,9.08657]
[1778263027228,23.99,80112.51,0.0,0.90213,0.00014,9.12142]
[1778263032263,23.99,80113.26,0.0,0.90226,0.00014,9.11261]
[1778263037298,23.99,80113.32,0.0,0.90229,0.00014,9.11014]
[1778263040319,23.99,80109.7,0.0,0.90182,0.00014,9.14228]
[1778263043340,23.98,80104.85,0.0,0.90117,0.00014,9.18571]
[1778263048382,23.98,80104.43,0.0,0.90115,0.00014,9.18702]
[1778263050395,23.98,80097.38,0.0,0.9002,0.00014,9.25116]
[1778263051402,23.98,80091.8,0.0,0.89947,0.00014,9.29753]
[1778263052409,23.98,80086.43,0.0,0.89872,0.00014,9.34731]
[1778263054423,23.98,80082.48,0.0,0.89817,0.00014,9.38382]
[1778263056493,23.98,80082.9,0.0,0.89823,0.00014,9.37982]
[1778263056564,23.98,80082.9,0.0,0.89823,0.00014,9.37982]
[1778263060569,23.98,80085.77,0.0,0.89864,0.00014,9.3529]
[1778263062246,23.98,80085.55,0.0,0.89861,0.00014,9.35487]
[1778263062310,23.98,80085.55,0.0,0.89861,0.00014,9.35487]
[1778263062481,23.98,80085.01,0.0,0.89853,0.00014,9.35986]
[1778263065508,23.98,80081.39,0.0,0.89803,0.00014,9.39342]
[1778263067479,23.98,80077.96,0.0,0.89754,0.00014,9.42531]
[1778263071795,23.97,80074.7,0.0,0.89713,0.00014,9.45259]
[1778263071810,23.97,80074.7,0.0,0.89713,0.00014,9.45259]
[1778263071879,23.97,80074.76,0.0,0.89719,0.00014,9.44854]
[1778263073567,23.97,80075.39,0.0,0.89728,0.00014,9.44265]
[1778263077592,23.96,80069.7,0.0,0.89651,0.00014,9.49347]
[1778263078575,23.96,80069.7,0.0,0.89651,0.00014,9.49347]
[1778263078814,23.96,80069.7,0.0,0.89651,0.00014,9.49347]
[1778263078874,23.96,80068.14,0.0,0.89629,0.00014,9.50764]
[1778263081567,23.96,80066.73,0.0,0.89609,0.00014,9.52072]
[1778263082629,23.96,80062.87,0.0,0.89554,0.00014,9.55703]
[1778263084642,23.96,80055.27,0.0,0.89443,0.00014,9.62923]
[1778263085901,23.96,80055.27,0.0,0.89443,0.00014,9.62923]
[1778263086776,23.96,80054.15,0.0,0.89427,0.00014,9.64001]
[1778263086865,23.96,80053.73,0.0,0.89422,0.00014,9.64297]
[1778263087837,23.96,80053.73,0.0,0.89422,0.00014,9.64297]
[1778263093714,23.96,80051.95,0.0,0.89401,0.00014,9.65657]
[1778263095513,23.95,80051.4,0.0,0.89395,0.00014,9.66088]
[1778263095736,23.95,80044.15,0.0,0.89289,0.00015,9.72926]
[1778263098915,23.96,80044.72,0.0,0.89291,0.00015,9.72795]
[1778263104962,23.96,80044.77,0.0,0.89289,0.00015,9.72928]
[1778263105061,23.96,80044.64,0.0,0.89287,0.00015,9.73077]
[1778263108353,23.97,80043.91,0.0,0.89275,0.00015,9.73842]
[1778263108835,23.97,80042.67,0.0,0.89257,0.00015,9.75037]
[1778263110310,23.97,80042.98,0.0,0.89261,0.00015,9.74766]
[1778263110649,23.97,80042.98,0.0,0.89261,0.00015,9.74766]
[1778263114388,23.98,80040.53,0.0,0.8922,0.00015,9.77178]
[1778263114561,23.98,80040.53,0.0,0.8922,0.00015,9.77178]
[1778263114940,23.98,80040.53,0.0,0.8922,0.00015,9.77178]
[1778263115067,23.98,80040.85,0.0,0.89222,0.00015,9.77044]
[1778263115884,23.98,80039.27,0.0,0.89196,0.00015,9.78705]
[1778263116810,23.98,80039.27,0.0,0.89196,0.00015,9.78705]
[1778263117963,23.98,80037.69,0.0,0.89171,0.00015,9.80342]
[1778263117900,23.98,80029.28,0.0,0.89047,0.00015,9.88306]
[1778263118905,23.99,80020.56,0.0,0.88907,0.00015,9.97215]
[1778263119912,24.0,80016.77,0.0,0.88845,0.00015,10.012]
[1778263121213,24.01,80016.39,0.0,0.88834,0.00015,10.01882]
[1778263124005,24.01,80011.41,0.0,0.88758,0.00015,10.06682]
[1778263124960,24.01,79995.85,0.0,0.88521,0.00015,10.21585]
[1778263125967,24.01,79996.9,0.0,0.88537,0.00015,10.20582]
[1778263126974,24.01,80002.23,0.0,0.88618,0.00015,10.15489]
[1778263127750,24.01,80002.23,0.0,0.88618,0.00015,10.15489]
[1778263127981,24.01,80012.49,0.0,0.88774,0.00015,10.05659]
[1778263128988,24.01,80017.28,0.0,0.88846,0.00015,10.01126]
[1778263130493,24.01,80016.02,0.0,0.88826,0.00015,10.02358]
[1778263132016,24.01,80010.06,0.0,0.88736,0.00015,10.08096]
[1778263134306,24.01,80009.89,0.0,0.88733,0.00015,10.08282]
[1778263135728,24.01,80009.68,0.0,0.88729,0.00015,10.08506]
[1778263139573,24.01,80007.38,0.0,0.88693,0.00015,10.10796]
[1778263142886,24.01,80005.09,0.0,0.88657,0.00015,10.13039]
[1778263143093,24.01,79997.97,0.0,0.88548,0.00015,10.1986]
[1778263145324,24.01,79997.7,0.0,0.88544,0.00015,10.20142]
[1778263145328,24.01,79997.7,0.0,0.88544,0.00015,10.20142]
[1778263145393,24.01,79997.7,0.0,0.88544,0.00015,10.20142]
[1778263145425,24.01,80005.03,0.0,0.88656,0.00015,10.13143]
[1778263146648,24.01,80005.03,0.0,0.88656,0.00015,10.13143]
[1778263146706,24.01,80012.3,0.0,0.88765,0.00015,10.06227]
[1778263147121,24.01,80008.29,0.0,0.88704,0.00015,10.10077]
[1778263150481,24.01,80007.88,0.0,0.88697,0.00015,10.10511]
[1778263150562,24.01,80007.88,0.0,0.88697,0.00015,10.10511]
[1778263151125,24.01,80006.6,0.0,0.88678,0.00015,10.11753]
[1778263151149,24.02,79998.23,0.0,0.8855,0.00015,10.19769]
[1778263153163,24.02,79996.25,0.0,0.88519,0.00015,10.21673]
[1778263154697,24.02,79996.25,0.0,0.88519,0.00015,10.21673]
[1778263157769,24.02,79996.32,0.0,0.8852,0.00015,10.21619]
[1778263158198,24.02,79992.09,0.0,0.88455,0.00015,10.25679]
[1778263161508,24.02,79990.76,0.0,0.88435,0.00015,10.2695]
[1778263163462,24.02,79993.1,0.0,0.88471,0.00015,10.24705]
[1778263163557,24.02,79988.38,0.0,0.88398,0.00015,10.29231]
[1778263164248,24.02,79983.19,0.0,0.88318,0.00016,10.34207]
[1778263165255,24.02,79992.49,0.0,0.88462,0.00015,10.25273]
[1778263167019,24.02,79992.49,0.0,0.88462,0.00015,10.25273]
[1778263166262,24.02,79994.68,0.0,0.88495,0.00015,10.23177]
[1778263169284,24.02,79998.5,0.0,0.88554,0.00015,10.19537]
[1778263171298,24.02,79994.92,0.0,0.88504,0.00015,10.22439]
[1778263172489,24.02,79994.92,0.0,0.88504,0.00015,10.22439]
[1778263172557,24.02,79994.92,0.0,0.88504,0.00015,10.22439]
[1778263172582,24.02,79990.85,0.0,0.88441,0.00015,10.26342]
[1778263177803,24.02,79990.3,0.0,0.88433,0.00015,10.26864]
[1778263177811,24.02,79990.3,0.0,0.88433,0.00015,10.26864]
[1778263178347,24.02,79994.48,0.0,0.88497,0.00015,10.22859]
[1778263179354,24.02,79999.07,0.0,0.88567,0.00015,10.18472]
[1778263180675,24.02,79999.07,0.0,0.88567,0.00015,10.18472]
[1778263180809,24.02,79999.07,0.0,0.88567,0.00015,10.18472]
[1778263180875,24.02,80003.19,0.0,0.88629,0.00015,10.14563]
[1778263183385,24.02,80009.31,0.0,0.88722,0.00015,10.08763]
[1778263184850,24.02,80009.31,0.0,0.88722,0.00015,10.08763]
[1778263184948,24.02,80014.75,0.0,0.88803,0.00015,10.03641]
[1778263185399,24.02,80018.29,0.0,0.88856,0.00015,10.00273]
[1778263187413,24.02,80029.37,0.0,0.8902,0.00015,9.89837]
[1778263188420,24.02,80030.64,0.0,0.89038,0.00015,9.88688]
[1778263191441,24.02,80038.89,0.0,0.89159,0.00015,9.80901]
[1778263192981,24.02,80038.89,0.0,0.89159,0.00015,9.80901]
[1778263193022,24.02,80039.21,0.0,0.89163,0.00015,9.80683]
[1778263193080,24.02,80039.21,0.0,0.89163,0.00015,9.80683]
[1778263196476,24.03,80045.0,0.0,0.89244,0.00015,9.7543]
[1778263200504,24.08,80054.58,0.0,0.89337,0.00014,9.69506]
[1778263201511,24.09,80059.65,0.0,0.89397,0.00014,9.65596]
[1778263202518,24.1,80067.8,0.0,0.89501,0.00014,9.58874]
[1778263203525,24.1,80074.38,0.0,0.89594,0.00014,9.52785]
[1778263204896,24.1,80074.38,0.0,0.89594,0.00014,9.52785]
[1778263205061,24.1,80074.38,0.0,0.89594,0.00014,9.52785]
[1778263207553,24.11,80079.95,0.0,0.89669,0.00014,9.47833]
[1778263209965,24.11,80071.37,0.0,0.89545,0.00014,9.55998]
[1778263210438,24.11,80071.37,0.0,0.89545,0.00014,9.55998]
[1778263211807,24.11,80068.03,0.0,0.89497,0.00014,9.59114]
[1778263212068,24.11,80068.03,0.0,0.89497,0.00014,9.59114]
[1778263211845,24.11,80066.08,0.0,0.89468,0.00014,9.61027]
[1778263214602,24.12,80074.49,0.0,0.8958,0.00014,9.53683]
[1778263216181,24.12,80077.15,0.0,0.89617,0.00014,9.51264]
[1778263216309,24.12,80077.15,0.0,0.89617,0.00014,9.51264]
[1778263219038,24.12,80077.36,0.0,0.89618,0.00014,9.5119]
[1778263219066,24.12,80077.36,0.0,0.89618,0.00014,9.5119]
[1778263219064,24.13,80077.82,0.0,0.89623,0.00014,9.50884]
[1778263219640,24.13,80083.12,0.0,0.89698,0.00014,9.4596]
[1778263221075,24.13,80088.84,0.0,0.89776,0.00014,9.40794]
[1778263223063,24.13,80087.11,0.0,0.89752,0.00014,9.42397]
[1778263224923,24.14,80087.8,0.0,0.89749,0.00014,9.42586]
[1778263225078,24.14,80087.8,0.0,0.89749,0.00014,9.42586]
[1778263224938,24.14,80090.23,0.0,0.89781,0.00014,9.40478]
[1778263228708,24.18,80093.9,0.0,0.89799,0.00014,9.39329]
[1778263232752,24.2,80119.84,0.0,0.90147,0.00014,9.15919]
[1778263233195,24.2,80119.84,0.0,0.90147,0.00014,9.15919]
[1778263233779,24.21,80134.57,0.0,0.90335,0.00013,9.0326]
[1778263234764,24.22,80185.9,0.0,0.90996,0.00013,8.57715]
[1778263235787,24.22,80232.1,0.0,0.91569,0.00012,8.17111]
[1778263236561,24.22,80232.1,0.0,0.91569,0.00012,8.17111]
[1778263236794,24.21,80234.18,0.0,0.916,0.00012,8.14887]
[1778263237801,24.22,80218.94,0.0,0.9141,0.00012,8.28487]
[1778263238807,24.22,80210.73,0.0,0.91308,0.00012,8.35756]
[1778263239528,24.22,80210.73,0.0,0.91308,0.00012,8.35756]
[1778263239814,24.22,80203.9,0.0,0.91221,0.00012,8.4189]
[1778263240821,24.22,80198.92,0.0,0.91157,0.00013,8.46399]
[1778263241828,24.22,80202.89,0.0,0.91206,0.00012,8.4295]
[1778263242835,24.23,80177.23,0.0,0.90873,0.00013,8.66292]
[1778263243426,24.23,80177.23,0.0,0.90873,0.00013,8.66292]
[1778263243843,24.23,80151.52,0.0,0.90538,0.00013,8.89428]
[1778263244850,24.23,80142.23,0.0,0.90418,0.00013,8.97578]
[1778263245858,24.24,80143.63,0.0,0.90426,0.00013,8.97063]
[1778263247887,24.26,80152.13,0.0,0.90516,0.00013,8.90934]
[1778263248883,24.27,80175.58,0.0,0.90817,0.00013,8.70256]
[1778263249941,24.27,80175.58,0.0,0.90817,0.00013,8.70256]
[1778263249996,24.28,80186.91,0.0,0.90952,0.00013,8.60834]
[1778263250897,24.29,80193.09,0.0,0.91026,0.00013,8.5564]
[1778263251913,24.29,80189.48,0.0,0.90976,0.00013,8.59201]
[1778263252920,24.3,80184.06,0.0,0.90902,0.00013,8.64315]
[1778263253927,24.3,80177.05,0.0,0.90809,0.00013,8.70771]
[1778263254934,24.3,80171.97,0.0,0.90742,0.00013,8.7542]
[1778263255941,24.3,80178.98,0.0,0.90832,0.00013,8.69212]
[1778263256948,24.3,80185.8,0.0,0.90917,0.00013,8.63285]
[1778263258962,24.33,80175.51,0.0,0.90765,0.00013,8.73876]
[1778263261983,24.35,80178.83,0.0,0.90783,0.00013,8.72624]
[1778263264003,24.37,80165.64,0.0,0.90596,0.00013,8.85575]
[1778263265009,24.39,80152.1,0.0,0.90404,0.00013,8.98681]
[1778263266015,24.4,80151.65,0.0,0.90387,0.00013,8.99839]
[1778263268029,24.41,80147.07,0.0,0.90314,0.00013,9.04837]
[1778263270045,24.44,80161.74,0.0,0.90488,0.00013,8.92985]
[1778263271053,24.44,80172.31,0.0,0.90622,0.00013,8.83803]
[1778263272060,24.45,80178.26,0.0,0.90693,0.00013,8.78904]
[1778263273067,24.45,80186.41,0.0,0.90791,0.00013,8.72137]
[1778263275081,24.47,80192.17,0.0,0.90848,0.00013,8.68205]
[1778263276089,24.48,80200.37,0.0,0.90943,0.00013,8.61592]
[1778263278110,24.51,80207.14,0.0,0.91008,0.00013,8.57067]
[1778263279116,24.52,80200.95,0.0,0.9092,0.00013,8.63272]
[1778263279932,24.52,80200.95,0.0,0.9092,0.00013,8.63272]
[1778263280065,24.52,80200.95,0.0,0.9092,0.00013,8.63272]
[1778263281418,24.54,80202.69,0.0,0.90923,0.00013,8.63083]
[1778263281562,24.54,80202.69,0.0,0.90923,0.00013,8.63083]
[1778263282137,24.55,80202.75,0.0,0.90914,0.00013,8.63692]
[1778263283144,24.55,80207.79,0.0,0.90976,0.00013,8.59399]
[1778263285158,24.56,80204.2,0.0,0.90926,0.00013,8.6287]
[1778263285523,24.56,80204.2,0.0,0.90926,0.00013,8.6287]
[1778263285558,24.56,80204.2,0.0,0.90926,0.00013,8.6287]
[1778263288288,24.56,80204.04,0.0,0.9092,0.00013,8.63278]
[1778263288311,24.56,80204.04,0.0,0.9092,0.00013,8.63278]
[1778263289189,24.56,80205.33,0.0,0.90935,0.00013,8.62237]
[1778263289458,24.56,80205.33,0.0,0.90935,0.00013,8.62237]
[1778263289566,24.56,80205.33,0.0,0.90935,0.00013,8.62237]
[1778263291775,24.57,80206.4,0.0,0.90947,0.00013,8.61401]
[1778263291814,24.57,80206.4,0.0,0.90947,0.00013,8.61401]
[1778263291910,24.59,80204.88,0.0,0.90915,0.00013,8.63429]
[1778263293195,24.59,80204.88,0.0,0.90915,0.00013,8.63429]
[1778263292210,24.59,80199.39,0.0,0.90846,0.00013,8.68252]
[1778263293309,24.59,80199.39,0.0,0.90846,0.00013,8.68252]
[1778263297003,24.61,80198.14,0.0,0.90809,0.00013,8.70847]
[1778263297064,24.61,80198.14,0.0,0.90809,0.00013,8.70847]
[1778263297104,24.62,80182.57,0.0,0.90602,0.00013,8.85103]
[1778263297245,24.62,80174.55,0.0,0.90498,0.00013,8.92219]
[1778263298833,24.62,80174.55,0.0,0.90498,0.00013,8.92219]
[1778263299010,24.62,80174.55,0.0,0.90498,0.00013,8.92219]
[1778263299077,24.62,80176.36,0.0,0.90521,0.00013,8.9065]
[1778263304063,24.62,80175.05,0.0,0.90504,0.00013,8.91872]
[1778263305302,24.62,80180.8,0.0,0.90578,0.00013,8.86803]
[1778263307526,24.62,80178.96,0.0,0.90553,0.00013,8.88458]
[1778263307558,24.62,80178.96,0.0,0.90553,0.00013,8.88458]
[1778263307564,24.62,80183.8,0.0,0.90615,0.00013,8.84214]
[1778263308325,24.62,80189.86,0.0,0.90693,0.00013,8.78856]
[1778263310020,24.62,80189.86,0.0,0.90693,0.00013,8.78856]
[1778263310075,24.62,80189.86,0.0,0.90693,0.00013,8.78856]
[1778263310121,24.62,80198.84,0.0,0.90807,0.00013,8.71007]
[1778263310588,24.62,80198.84,0.0,0.90807,0.00013,8.71007]
[1778263310811,24.62,80198.84,0.0,0.90807,0.00013,8.71007]
[1778263310883,24.62,80205.91,0.0,0.90896,0.00013,8.64845]
[1778263312351,24.62,80211.53,0.0,0.90965,0.00013,8.59981]
[1778263313912,24.62,80211.53,0.0,0.90965,0.00013,8.59981]
[1778263314072,24.62,80211.53,0.0,0.90965,0.00013,8.59981]
[1778263314119,24.63,80214.93,0.0,0.91006,0.00012,8.57129]
[1778263314372,24.63,80210.31,0.0,0.90948,0.00013,8.61167]
[1778263316852,24.64,80210.16,0.0,0.90937,0.00013,8.61967]
[1778263317063,24.64,80210.16,0.0,0.90937,0.00013,8.61967]
[1778263317185,24.64,80210.16,0.0,0.90937,0.00013,8.61967]
[1778263317136,24.64,80207.08,0.0,0.90897,0.00013,8.64782]
[1778263317311,24.64,80207.08,0.0,0.90897,0.00013,8.64782]
[1778263317393,24.64,80203.7,0.0,0.90854,0.00013,8.67746]
[1778263319407,24.64,80197.68,0.0,0.90776,0.00013,8.73141]
[1778263321885,24.64,80195.46,0.0,0.90747,0.00013,8.75141]
[1778263322069,24.64,80195.46,0.0,0.90747,0.00013,8.75141]
[1778263322088,24.64,80186.46,0.0,0.90631,0.00013,8.83162]
[1778263322428,24.64,80183.41,0.0,0.90592,0.00013,8.8586]
[1778263324471,24.64,80189.85,0.0,0.90673,0.00013,8.80234]
[1778263325478,24.64,80203.04,0.0,0.90841,0.00013,8.68654]
[1778263326777,24.64,80203.04,0.0,0.90841,0.00013,8.68654]
[1778263326811,24.64,80203.04,0.0,0.90841,0.00013,8.68654]
[1778263327005,24.64,80203.36,0.0,0.90844,0.00013,8.68421]
[1778263329235,24.65,80201.18,0.0,0.90816,0.00013,8.70383]
[1778263328501,24.65,80206.32,0.0,0.9088,0.00013,8.65918]
[1778263329902,24.65,80206.32,0.0,0.9088,0.00013,8.65918]
[1778263330063,24.65,80206.32,0.0,0.9088,0.00013,8.65918]
[1778263330162,24.65,80203.09,0.0,0.90839,0.00013,8.68802]
[1778263331522,24.65,80195.42,0.0,0.90741,0.00013,8.75586]
[1778263332529,24.65,80190.8,0.0,0.90682,0.00013,8.79643]
[1778263337565,24.65,80189.76,0.0,0.9067,0.00013,8.80463]
[1778263341593,24.64,80199.4,0.0,0.90797,0.00013,8.71687]
[1778263342600,24.64,80201.64,0.0,0.90826,0.00013,8.69712]
[1778263347636,24.64,80199.8,0.0,0.90803,0.00013,8.71305]
[1778263352671,24.64,80195.03,0.0,0.90747,0.00013,8.74938]
[1778263353678,24.64,80190.56,0.0,0.9069,0.00013,8.78867]
[1778263354685,24.64,80186.61,0.0,0.9064,0.00013,8.82338]
[1778263355692,24.64,80182.94,0.0,0.90593,0.00013,8.85562]
[1778263359317,24.64,80182.62,0.0,0.90588,0.00013,8.85911]
[1778263362066,24.64,80185.05,0.0,0.90619,0.00013,8.83807]
[1778263363521,24.64,80188.23,0.0,0.90662,0.00013,8.80801]
[1778263363559,24.64,80188.23,0.0,0.90662,0.00013,8.80801]
[1778263363749,24.63,80192.48,0.0,0.9072,0.00013,8.76856]
[1778263365085,24.63,80192.48,0.0,0.9072,0.00013,8.76856]
[1778263365313,24.63,80190.07,0.0,0.90689,0.00013,8.78969]
[1778263368383,24.63,80187.2,0.0,0.90652,0.00013,8.81496]
[1778263368434,24.63,80187.2,0.0,0.90652,0.00013,8.81496]
[1778263368560,24.63,80187.2,0.0,0.90652,0.00013,8.81496]
[1778263368784,24.63,80191.68,0.0,0.9071,0.00013,8.77519]
[1778263369791,24.63,80197.77,0.0,0.90788,0.00013,8.72139]
[1778263372403,24.63,80200.33,0.0,0.9082,0.00013,8.69874]
[1778263372467,24.63,80200.33,0.0,0.9082,0.00013,8.69874]
[1778263372568,24.63,80200.33,0.0,0.9082,0.00013,8.69874]
[1778263372813,24.63,80201.63,0.0,0.90837,0.00013,8.68729]
[1778263376136,24.63,80201.59,0.0,0.90837,0.00013,8.68759]
[1778263376143,24.63,80201.59,0.0,0.90837,0.00013,8.68759]
[1778263376164,24.63,80208.15,0.0,0.90919,0.00013,8.63003]
[1778263376310,24.63,80208.15,0.0,0.90919,0.00013,8.63003]
[1778263376841,24.63,80210.81,0.0,0.90953,0.00013,8.6068]
[1778263377848,24.63,80208.35,0.0,0.90922,0.00013,8.62841]
[1778263380242,24.63,80208.67,0.0,0.90926,0.00013,8.62566]
[1778263380251,24.63,80208.67,0.0,0.90926,0.00013,8.62566]
[1778263379862,24.63,80206.04,0.0,0.90892,0.00013,8.64874]
[1778263380312,24.63,80206.04,0.0,0.90892,0.00013,8.64874]
[1778263380869,24.63,80205.1,0.0,0.90881,0.00013,8.65699]
[1778263384260,24.63,80205.11,0.0,0.90881,0.00013,8.65689]
[1778263390277,24.63,80203.86,0.0,0.90865,0.00013,8.6677]
[1778263391094,24.63,80204.88,0.0,0.90878,0.00013,8.65857]
[1778263391160,24.63,80202.75,0.0,0.90851,0.00013,8.67721]
[1778263392953,24.63,80197.27,0.0,0.90783,0.00013,8.72497]
[1778263394970,24.63,80202.46,0.0,0.90849,0.00013,8.67919]
[1778263396984,24.63,80197.59,0.0,0.90787,0.00013,8.72163]
[1778263401012,24.63,80193.45,0.0,0.90735,0.00013,8.7576]
[1778263406048,24.63,80195.45,0.0,0.90762,0.00013,8.73934]
[1778263408062,24.63,80189.76,0.0,0.90689,0.00013,8.78929]
[1778263410077,24.63,80185.8,0.0,0.90639,0.00013,8.8239]
[1778263412090,24.63,80179.36,0.0,0.90561,0.00013,8.8752]
[1778263412994,24.63,80179.36,0.0,0.90561,0.00013,8.8752]
[1778263414066,24.63,80178.21,0.0,0.90547,0.00013,8.88509]
[1778263416064,24.63,80177.35,0.0,0.90535,0.00013,8.89309]
[1778263416118,24.63,80176.82,0.0,0.90529,0.00013,8.89747]
[1778263417644,24.63,80176.52,0.0,0.90525,0.00013,8.8998]
[1778263418132,24.63,80182.02,0.0,0.90597,0.00013,8.85071]
[1778263421342,24.63,80181.37,0.0,0.9059,0.00013,8.85575]
[1778263422169,24.62,80182.0,0.0,0.90598,0.00013,8.8499]
[1778263423308,24.62,80182.0,0.0,0.90598,0.00013,8.8499]
[1778263423176,24.62,80188.9,0.0,0.90687,0.00013,8.78863]
[1778263423719,24.62,80188.9,0.0,0.90687,0.00013,8.78863]
[1778263423809,24.62,80188.9,0.0,0.90687,0.00013,8.78863]
[1778263424183,24.62,80197.73,0.0,0.908,0.00013,8.71065]
[1778263426197,24.62,80197.35,0.0,0.90796,0.00013,8.71391]
[1778263428456,24.62,80196.42,0.0,0.90784,0.00013,8.722]
[1778263428559,24.62,80196.42,0.0,0.90784,0.00013,8.722]
[1778263429218,24.62,80196.87,0.0,0.9079,0.00013,8.71798]
[1778263429698,24.62,80196.87,0.0,0.9079,0.00013,8.71798]
[1778263429810,24.62,80196.87,0.0,0.9079,0.00013,8.71798]
[1778263433635,24.62,80197.46,0.0,0.90798,0.00013,8.71257]
[1778263433809,24.62,80197.46,0.0,0.90798,0.00013,8.71257]
[1778263436189,24.62,80196.16,0.0,0.90781,0.00013,8.72395]
[1778263436309,24.62,80196.16,0.0,0.90781,0.00013,8.72395]
[1778263436268,24.62,80196.23,0.0,0.90782,0.00013,8.72329]
[1778263441303,24.62,80198.05,0.0,0.90805,0.00013,8.70708]
[1778263441454,24.62,80198.05,0.0,0.90805,0.00013,8.70708]
[1778263441558,24.62,80198.05,0.0,0.90805,0.00013,8.70708]
[1778263446143,24.62,80197.6,0.0,0.908,0.00013,8.71103]
[1778263446309,24.62,80197.6,0.0,0.908,0.00013,8.71103]
[1778263446338,24.62,80197.47,0.0,0.90798,0.00013,8.71215]
[1778263448181,24.62,80197.47,0.0,0.90798,0.00013,8.71215]
[1778263448307,24.62,80197.47,0.0,0.90798,0.00013,8.71215]
[1778263452138,24.62,80196.22,0.0,0.90782,0.00013,8.72303]
[1778263454824,24.63,80196.48,0.0,0.90784,0.00013,8.72218]
[1778263455060,24.63,80196.48,0.0,0.90784,0.00013,8.72218]
[1778263455161,24.63,80197.63,0.0,0.90797,0.00013,8.71304]
[1778263460440,24.63,80197.62,0.0,0.90793,0.00013,8.71558]
[1778263465475,24.63,80198.11,0.0,0.90796,0.00013,8.71375]
[1778263469503,24.64,80189.4,0.0,0.90682,0.00013,8.79252]
[1778263470510,24.64,80184.7,0.0,0.90621,0.00013,8.83456]
[1778263471517,24.64,80184.74,0.0,0.90626,0.00013,8.8293]
[1778263474229,24.64,80187.47,0.0,0.9066,0.00013,8.80548]
[1778263475317,24.64,80187.99,0.0,0.90666,0.00013,8.80154]
[1778263476552,24.64,80196.24,0.0,0.9077,0.00013,8.72956]
[1778263478859,24.64,80197.8,0.0,0.9079,0.00013,8.71624]
[1778263479061,24.64,80197.8,0.0,0.9079,0.00013,8.71624]
[1778263481587,24.65,80201.74,0.0,0.90837,0.00013,8.68349]
[1778263482888,24.65,80201.74,0.0,0.90837,0.00013,8.68349]
[1778263483064,24.65,80201.74,0.0,0.90837,0.00013,8.68349]
[1778263483165,24.65,80202.04,0.0,0.90839,0.00013,8.68188]
[1778263483933,24.65,80202.04,0.0,0.90839,0.00013,8.68188]
[1778263484066,24.65,80202.04,0.0,0.90839,0.00013,8.68188]
[1778263486805,24.65,80198.78,0.0,0.90796,0.00013,8.71155]
[1778263487062,24.65,80198.78,0.0,0.90796,0.00013,8.71155]
[1778263487075,24.65,80191.06,0.0,0.90697,0.00013,8.78049]
[1778263487631,24.65,80186.36,0.0,0.90636,0.00013,8.82234]
[1778263492313,24.65,80187.17,0.0,0.90645,0.00013,8.81608]
[1778263492560,24.65,80190.01,0.0,0.90681,0.00013,8.79132]
[1778263493497,24.65,80191.79,0.0,0.90703,0.00013,8.77598]
[1778263493559,24.65,80191.79,0.0,0.90703,0.00013,8.77598]
[1778263493673,24.65,80192.58,0.0,0.90713,0.00013,8.7694]
[1778263496344,24.66,80192.54,0.0,0.90712,0.00013,8.77015]
[1778263495687,24.66,80197.4,0.0,0.90773,0.00013,8.72776]
[1778263496558,24.66,80197.4,0.0,0.90773,0.00013,8.72776]
[1778263496694,24.66,80203.35,0.0,0.90848,0.00013,8.67597]
[1778263497701,24.66,80209.72,0.0,0.90927,0.00013,8.62072]
[1778263499295,24.66,80209.72,0.0,0.90927,0.00013,8.62072]
[1778263499387,24.66,80213.9,0.0,0.90979,0.00013,8.58482]
[1778263499716,24.66,80217.81,0.0,0.91027,0.00012,8.55087]
[1778263504751,24.67,80218.87,0.0,0.91027,0.00012,8.55144]
[1778263506765,24.68,80224.03,0.0,0.91085,0.00012,8.5104]
[1778263511800,24.7,80221.45,0.0,0.91039,0.00012,8.54294]
[1778263513814,24.7,80212.23,0.0,0.90919,0.00013,8.62656]
[1778263514821,24.7,80208.02,0.0,0.90866,0.00013,8.6634]
[1778263516933,24.7,80204.7,0.0,0.90825,0.00013,8.69246]
[1778263517062,24.7,80204.7,0.0,0.90825,0.00013,8.69246]
[1778263517147,24.7,80204.27,0.0,0.90819,0.00013,8.69617]
[1778263517842,24.7,80198.86,0.0,0.90751,0.00013,8.74358]
[1778263518849,24.7,80194.19,0.0,0.90691,0.00013,8.78452]
[1778263519856,24.7,80184.82,0.0,0.90571,0.00013,8.86697]
[1778263520863,24.7,80180.49,0.0,0.90515,0.00013,8.90547]
[1778263526397,24.7,80178.3,0.0,0.90486,0.00013,8.92541]
[1778263526905,24.7,80189.49,0.0,0.90631,0.00013,8.82627]
[1778263527912,24.7,80196.59,0.0,0.90722,0.00013,8.76352]
[1778263529926,24.7,80199.38,0.0,0.90758,0.00013,8.73876]
[1778263534237,24.7,80199.43,0.0,0.90768,0.00013,8.72996]
[1778263538989,24.69,80193.83,0.0,0.90702,0.00013,8.77494]
[1778263541398,24.69,80195.46,0.0,0.90725,0.00013,8.75909]
[1778263541409,24.69,80196.19,0.0,0.90736,0.00013,8.75143]
[1778263541559,24.69,80196.19,0.0,0.90736,0.00013,8.75143]
[1778263548055,24.68,80198.43,0.0,0.9077,0.00013,8.72809]
[1778263553090,24.68,80201.31,0.0,0.90807,0.00013,8.70232]
[1778263558125,24.68,80202.01,0.0,0.90817,0.00013,8.69568]
[1778263561146,24.68,80205.8,0.0,0.90865,0.00013,8.66215]
[1778263565175,24.68,80212.83,0.0,0.90954,0.00013,8.60055]
[1778263568196,24.68,80218.18,0.0,0.9102,0.00012,8.55404]
[1778263571217,24.68,80214.39,0.0,0.90973,0.00012,8.5873]
[1778263576252,24.68,80215.91,0.0,0.90992,0.00012,8.57418]
[1778263581287,24.68,80214.29,0.0,0.90971,0.00013,8.5884]
[1778263585315,24.68,80208.47,0.0,0.90898,0.00013,8.63923]
[1778263590350,24.68,80208.62,0.0,0.90901,0.00013,8.63741]
[1778263595385,24.68,80208.36,0.0,0.90903,0.00013,8.63409]
[1778263600420,24.67,80208.01,0.0,0.909,0.00013,8.63581]
[1778263604448,24.67,80200.15,0.0,0.90802,0.00013,8.70431]
[1778263605455,24.67,80194.32,0.0,0.90727,0.00013,8.75588]
[1778263610490,24.68,80192.36,0.0,0.907,0.00013,8.77438]
[1778263611115,24.68,80192.36,0.0,0.907,0.00013,8.77438]
[1778263613311,24.68,80195.57,0.0,0.9074,0.00013,8.74668]
[1778263618547,24.68,80196.2,0.0,0.90748,0.00013,8.74102]
[1778263623582,24.68,80196.03,0.0,0.90747,0.00013,8.7417]
[1778263625097,24.68,80196.03,0.0,0.90747,0.00013,8.7417]
[1778263625281,24.68,80196.03,0.0,0.90747,0.00013,8.7417]
[1778263625311,24.68,80196.03,0.0,0.90747,0.00013,8.7417]
[1778263625409,24.68,80196.17,0.0,0.9075,0.00013,8.74017]
[1778263629796,24.67,80194.56,0.0,0.9073,0.00013,8.75392]
[1778263629813,24.67,80194.56,0.0,0.9073,0.00013,8.75392]
[1778263630631,24.67,80185.98,0.0,0.9062,0.00013,8.82927]
[1778263632278,24.67,80185.98,0.0,0.9062,0.00013,8.82927]
[1778263632311,24.67,80185.98,0.0,0.9062,0.00013,8.82927]
[1778263632316,24.67,80184.9,0.0,0.90606,0.00013,8.83887]
[1778263635488,24.67,80183.93,0.0,0.90593,0.00013,8.84768]
[1778263635561,24.68,80183.91,0.0,0.90593,0.00013,8.84808]
[1778263641326,24.68,80183.61,0.0,0.90587,0.00013,8.85195]
[1778263641563,24.68,80184.36,0.0,0.90596,0.00013,8.84585]
[1778263642962,24.68,80184.03,0.0,0.90592,0.00013,8.84877]
[1778263643064,24.68,80184.03,0.0,0.90592,0.00013,8.84877]
[1778263643163,24.68,80184.64,0.0,0.90599,0.00013,8.84395]
[1778263644596,24.68,80183.78,0.0,0.90588,0.00013,8.85155]
[1778263644809,24.68,80183.78,0.0,0.90588,0.00013,8.85155]
[1778263644910,24.68,80179.86,0.0,0.90536,0.00013,8.88682]
[1778263649610,24.68,80177.03,0.0,0.90498,0.00013,8.9128]
[1778263653260,24.68,80172.05,0.0,0.90437,0.00013,8.95224]
[1778263658830,24.68,80169.81,0.0,0.90407,0.00013,8.97327]
[1778263661317,24.68,80171.97,0.0,0.90435,0.00013,8.95425]
[1778263666619,24.69,80167.98,0.0,0.90381,0.00013,8.99092]
[1778263666811,24.69,80167.98,0.0,0.90381,0.00013,8.99092]
[1778263666886,24.69,80166.89,0.0,0.90366,0.00013,9.00078]
[1778263671929,24.69,80167.63,0.0,0.90375,0.00013,8.99476]
[1778263673313,24.69,80168.54,0.0,0.90387,0.00013,8.98682]
[1778263676961,24.69,80167.51,0.0,0.90372,0.00013,8.9966]
[1778263677061,24.69,80167.51,0.0,0.90372,0.00013,8.9966]
[1778263679473,24.69,80167.37,0.0,0.9037,0.00013,8.99815]
[1778263679560,24.69,80167.37,0.0,0.9037,0.00013,8.99815]
[1778263680662,24.69,80168.42,0.0,0.90383,0.00013,8.98909]
[1778263680814,24.69,80168.42,0.0,0.90383,0.00013,8.98909]
[1778263681365,24.69,80168.42,0.0,0.90383,0.00013,8.98909]
[1778263681560,24.69,80168.42,0.0,0.90383,0.00013,8.98909]
[1778263681412,24.69,80168.39,0.0,0.90383,0.00013,8.98951]
[1778263685012,24.69,80173.92,0.0,0.90457,0.00013,8.93899]
[1778263686019,24.69,80179.98,0.0,0.90536,0.00013,8.885]
[1778263687273,24.69,80179.98,0.0,0.90536,0.00013,8.885]
[1778263687311,24.69,80179.98,0.0,0.90536,0.00013,8.885]
[1778263687420,24.69,80179.98,0.0,0.90536,0.00013,8.885]
[1778263687563,24.69,80179.98,0.0,0.90536,0.00013,8.885]
[1778263688613,24.69,80180.33,0.0,0.9054,0.00013,8.88254]
[1778263688810,24.69,80180.33,0.0,0.9054,0.00013,8.88254]
[1778263689041,24.69,80179.59,0.0,0.9053,0.00013,8.8894]
[1778263689942,24.69,80179.59,0.0,0.9053,0.00013,8.8894]
[1778263690066,24.69,80179.59,0.0,0.9053,0.00013,8.8894]
[1778263696090,24.69,80179.06,0.0,0.90521,0.00013,8.89555]
[1778263698018,24.69,80179.74,0.0,0.90529,0.00013,8.88983]
[1778263698060,24.69,80179.74,0.0,0.90529,0.00013,8.88983]
[1778263698797,24.69,80179.96,0.0,0.90532,0.00013,8.88818]
[1778263698811,24.69,80179.96,0.0,0.90532,0.00013,8.88818]
[1778263699111,24.69,80180.17,0.0,0.90534,0.00013,8.88663]
[1778263701775,24.69,80180.16,0.0,0.90533,0.00013,8.88732]
[1778263701813,24.69,80180.16,0.0,0.90533,0.00013,8.88732]
[1778263704464,24.69,80176.43,0.0,0.90484,0.00013,8.92096]
[1778263704561,24.69,80176.43,0.0,0.90484,0.00013,8.92096]
[1778263708383,24.7,80175.44,0.0,0.90469,0.00013,8.93068]
[1778263708557,24.7,80175.44,0.0,0.90469,0.00013,8.93068]
[1778263713863,24.7,80175.77,0.0,0.90476,0.00013,8.92396]
[1778263714065,24.7,80175.77,0.0,0.90476,0.00013,8.92396]
[1778263715813,24.7,80179.36,0.0,0.90522,0.00013,8.89269]
[1778263715887,24.7,80179.36,0.0,0.90522,0.00013,8.89269]
[1778263716074,24.7,80179.36,0.0,0.90522,0.00013,8.89269]
[1778263716370,24.7,80179.36,0.0,0.90522,0.00013,8.89269]
[1778263716559,24.7,80179.36,0.0,0.90522,0.00013,8.89269]
[1778263716620,24.7,80178.37,0.0,0.90509,0.00013,8.90175]
[1778263720052,24.7,80178.89,0.0,0.90515,0.00013,8.89771]
[1778263721310,24.7,80178.87,0.0,0.90514,0.00013,8.89844]
[1778263723949,24.7,80178.16,0.0,0.90503,0.00013,8.90555]
[1778263724064,24.7,80178.16,0.0,0.90503,0.00013,8.90555]
[1778263724512,24.7,80178.16,0.0,0.90503,0.00013,8.90555]
[1778263724574,24.7,80178.16,0.0,0.90503,0.00013,8.90555]
[1778263724559,24.7,80178.16,0.0,0.90503,0.00013,8.90582]
[1778263726203,24.7,80178.79,0.0,0.90511,0.00013,8.90051]
[1778263726308,24.7,80178.79,0.0,0.90511,0.00013,8.90051]
[1778263729307,24.71,80178.12,0.0,0.90501,0.00013,8.90725]
[1778263729558,24.71,80178.12,0.0,0.90501,0.00013,8.90725]
[1778263732404,24.71,80177.87,0.0,0.90496,0.00013,8.91024]
[1778263733307,24.71,80178.64,0.0,0.90506,0.00013,8.90367]
[1778263735601,24.71,80178.36,0.0,0.90502,0.00013,8.90667]
[1778263735811,24.71,80178.41,0.0,0.90502,0.00013,8.90648]
[1778263737960,24.71,80177.96,0.0,0.90495,0.00013,8.91097]
[1778263738079,24.71,80177.96,0.0,0.90495,0.00013,8.91097]
[1778263738385,24.71,80177.75,0.0,0.90492,0.00013,8.91307]
[1778263738838,24.71,80177.75,0.0,0.90492,0.00013,8.91307]
[1778263739268,24.71,80177.75,0.0,0.90492,0.00013,8.91307]
[1778263739314,24.71,80177.75,0.0,0.90492,0.00013,8.91307]
[1778263742066,24.71,80178.07,0.0,0.90495,0.00013,8.91092]
[1778263742308,24.71,80178.07,0.0,0.90495,0.00013,8.91092]
[1778263745293,24.71,80180.12,0.0,0.90521,0.00013,8.89355]
[1778263748525,24.71,80180.37,0.0,0.90523,0.00013,8.8921]
[1778263748558,24.71,80180.37,0.0,0.90523,0.00013,8.8921]
[1778263749462,24.71,80187.18,0.0,0.9061,0.00013,8.83245]
[1778263750469,24.71,80192.54,0.0,0.90679,0.00013,8.78557]
[1778263751476,24.72,80181.63,0.0,0.90538,0.00013,8.88221]
[1778263751762,24.72,80181.63,0.0,0.90538,0.00013,8.88221]
[1778263751810,24.72,80181.63,0.0,0.90538,0.00013,8.88221]
[1778263752483,24.72,80171.26,0.0,0.90402,0.00013,8.97434]
[1778263753065,24.72,80171.26,0.0,0.90402,0.00013,8.97434]
[1778263753319,24.72,80171.26,0.0,0.90402,0.00013,8.97434]
[1778263753490,24.72,80169.32,0.0,0.90377,0.00013,8.99168]
[1778263754251,24.72,80169.32,0.0,0.90377,0.00013,8.99168]
[1778263754312,24.72,80169.32,0.0,0.90377,0.00013,8.99168]
[1778263754497,24.72,80169.24,0.0,0.90376,0.00013,8.99247]
[1778263754999,24.72,80169.24,0.0,0.90376,0.00013,8.99247]
[1778263755064,24.72,80169.24,0.0,0.90376,0.00013,8.99247]
[1778263757985,24.72,80168.4,0.0,0.90364,0.00013,9.00017]
[1778263758062,24.72,80168.4,0.0,0.90364,0.00013,9.00017]
[1778263759533,24.72,80164.1,0.0,0.90308,0.00013,9.03857]
[1778263760539,24.72,80159.51,0.0,0.90247,0.00013,9.07949]
[1778263761454,24.72,80159.51,0.0,0.90247,0.00013,9.07949]
[1778263761562,24.72,80159.51,0.0,0.90247,0.00013,9.07949]
[1778263762307,24.72,80158.02,0.0,0.90227,0.00013,9.09273]
[1778263762558,24.72,80158.02,0.0,0.90227,0.00013,9.09273]
[1778263762659,24.72,80158.22,0.0,0.9023,0.00013,9.09088]
[1778263764396,24.72,80160.23,0.0,0.90257,0.00013,9.0729]
[1778263764567,24.72,80163.93,0.0,0.90306,0.00013,9.0399]
[1778263765375,24.72,80163.93,0.0,0.90306,0.00013,9.0399]
[1778263765566,24.72,80163.93,0.0,0.90306,0.00013,9.0399]
[1778263767465,24.72,80166.22,0.0,0.90336,0.00013,9.0196]
[1778263767560,24.72,80166.22,0.0,0.90336,0.00013,9.0196]
[1778263772623,24.72,80163.87,0.0,0.90309,0.00013,9.03559]
[1778263773262,24.72,80163.87,0.0,0.90309,0.00013,9.03559]
[1778263773311,24.72,80163.87,0.0,0.90309,0.00013,9.03559]
[1778263773370,24.72,80163.87,0.0,0.90309,0.00013,9.03559]
[1778263774171,24.72,80165.59,0.0,0.90332,0.00013,9.02033]
[1778263774312,24.72,80165.59,0.0,0.90332,0.00013,9.02033]
[1778263774637,24.72,80165.62,0.0,0.90332,0.00013,9.02014]
[1778263775417,24.72,80165.62,0.0,0.90332,0.00013,9.02014]
[1778263775560,24.72,80165.62,0.0,0.90332,0.00013,9.02014]
[1778263776752,24.72,80164.93,0.0,0.90323,0.00013,9.02642]
[1778263776808,24.72,80164.93,0.0,0.90323,0.00013,9.02642]
[1778263779106,24.72,80165.09,0.0,0.90324,0.00013,9.02513]
[1778263779312,24.72,80165.09,0.0,0.90324,0.00013,9.02513]
[1778263779980,24.72,80163.34,0.0,0.90301,0.00013,9.04077]
[1778263780061,24.72,80163.34,0.0,0.90301,0.00013,9.04077]
[1778263783218,24.72,80162.97,0.0,0.90295,0.00013,9.04478]
[1778263783327,24.72,80162.97,0.0,0.90295,0.00013,9.04478]
[1778263783561,24.72,80162.97,0.0,0.90295,0.00013,9.04478]
[1778263783700,24.72,80162.87,0.0,0.90294,0.00013,9.04597]
[1778263786433,24.72,80162.97,0.0,0.90295,0.00013,9.04537]
[1778263786559,24.72,80162.97,0.0,0.90295,0.00013,9.04537]
[1778263791756,24.72,80162.1,0.0,0.90281,0.00013,9.05458]
[1778263794453,24.72,80162.32,0.0,0.90284,0.00013,9.05274]
[1778263794560,24.72,80162.32,0.0,0.90284,0.00013,9.05274]
[1778263794948,24.72,80163.12,0.0,0.90294,0.00013,9.04585]
[1778263795062,24.72,80163.12,0.0,0.90294,0.00013,9.04585]
[1778263795162,24.72,80163.39,0.0,0.90297,0.00013,9.04369]
[1778263800197,24.72,80164.01,0.0,0.90304,0.00013,9.03895]
[1778263800311,24.72,80164.01,0.0,0.90304,0.00013,9.03895]
[1778263805485,24.73,80164.11,0.0,0.90303,0.00013,9.0397]
[1778263805564,24.73,80164.11,0.0,0.90303,0.00013,9.0397]
[1778263805626,24.73,80167.78,0.0,0.90351,0.00013,9.00712]
[1778263806606,24.73,80167.78,0.0,0.90351,0.00013,9.00712]
[1778263806708,24.73,80167.78,0.0,0.90351,0.00013,9.00712]
[1778263806660,24.73,80169.98,0.0,0.90379,0.00013,8.98838]
[1778263810834,24.73,80173.11,0.0,0.90415,0.00013,8.96389]
[1778263811026,24.73,80173.11,0.0,0.90415,0.00013,8.96389]
[1778263811897,24.73,80181.32,0.0,0.90521,0.00013,8.89146]
[1778263812904,24.73,80185.75,0.0,0.90578,0.00013,8.85248]
[1778263815179,24.74,80186.11,0.0,0.90583,0.00013,8.84954]
[1778263815311,24.74,80186.11,0.0,0.90583,0.00013,8.84954]
[1778263815423,24.74,80186.11,0.0,0.90583,0.00013,8.84954]
[1778263815563,24.74,80186.11,0.0,0.90583,0.00013,8.84954]
[1778263815661,24.74,80179.58,0.0,0.90497,0.00013,8.9078]
[1778263820960,24.74,80172.31,0.0,0.90401,0.00013,8.97313]
[1778263821814,24.74,80172.31,0.0,0.90401,0.00013,8.97313]
[1778263821967,24.74,80168.34,0.0,0.90349,0.00013,9.00855]
[1778263822974,24.74,80169.59,0.0,0.90364,0.00013,8.99842]
[1778263827325,24.74,80170.44,0.0,0.90375,0.00013,8.99106]
[1778263827558,24.74,80170.44,0.0,0.90375,0.00013,8.99106]
[1778263828441,24.74,80173.14,0.0,0.9041,0.00013,8.96718]
[1778263828559,24.74,80173.14,0.0,0.9041,0.00013,8.96718]
[1778263828661,24.74,80174.24,0.0,0.90424,0.00013,8.95755]
[1778263833971,24.74,80177.3,0.0,0.90468,0.00013,8.9259]
[1778263834064,24.74,80177.3,0.0,0.90468,0.00013,8.9259]
[1778263835059,24.74,80181.24,0.0,0.90519,0.00013,8.89139]
[1778263837930,24.74,80180.3,0.0,0.90506,0.00013,8.90013]
[1778263838068,24.74,80180.3,0.0,0.90506,0.00013,8.90013]
[1778263838080,24.74,80181.2,0.0,0.90517,0.00013,8.89238]
[1778263842658,24.74,80180.95,0.0,0.90513,0.00013,8.8952]
[1778263842756,24.74,80177.1,0.0,0.90463,0.00013,8.92945]
[1778263842809,24.74,80177.1,0.0,0.90463,0.00013,8.92945]
[1778263847790,24.74,80176.72,0.0,0.90461,0.00013,8.93093]
[1778263847815,24.74,80176.72,0.0,0.90461,0.00013,8.93093]
[1778263848150,24.74,80175.78,0.0,0.90449,0.00013,8.93888]
[1778263849710,24.74,80175.78,0.0,0.90449,0.00013,8.93888]
[1778263849815,24.74,80175.92,0.0,0.90451,0.00013,8.93725]
[1778263854694,24.74,80175.39,0.0,0.90447,0.00013,8.9404]
[1778263854810,24.74,80175.18,0.0,0.90444,0.00013,8.94186]
[1778263855465,24.74,80175.18,0.0,0.90444,0.00013,8.94186]
[1778263855562,24.74,80175.18,0.0,0.90444,0.00013,8.94186]
[1778263855662,24.74,80175.92,0.0,0.90455,0.00013,8.93491]
[1778263862248,24.73,80177.0,0.0,0.90473,0.00013,8.92264]
[1778263865736,24.73,80176.55,0.0,0.90468,0.00013,8.92587]
[1778263865781,24.73,80171.64,0.0,0.90404,0.00013,8.96902]
[1778263865810,24.73,80171.64,0.0,0.90404,0.00013,8.96902]
[1778263866276,24.73,80165.38,0.0,0.90323,0.00013,9.02419]
[1778263867780,24.73,80165.38,0.0,0.90323,0.00013,9.02419]
[1778263867811,24.72,80165.56,0.0,0.90333,0.00013,9.0174]
[1778263868290,24.71,80165.12,0.0,0.90334,0.00013,9.0163]
[1778263873584,24.71,80166.01,0.0,0.90346,0.00013,9.00847]
[1778263873809,24.71,80168.53,0.0,0.90379,0.00013,8.9861]
[1778263877098,24.71,80168.16,0.0,0.90374,0.00013,8.98962]
[1778263877314,24.71,80168.16,0.0,0.90374,0.00013,8.98962]
[1778263877354,24.71,80163.98,0.0,0.90319,0.00013,9.02687]
[1778263879830,24.71,80162.57,0.0,0.903,0.00013,9.0394]
[1778263880059,24.71,80162.57,0.0,0.903,0.00013,9.0394]
[1778263880375,24.71,80168.04,0.0,0.90372,0.00013,8.99069]
[1778263881382,24.71,80172.03,0.0,0.90424,0.00013,8.95533]
[1778263884380,24.71,80173.48,0.0,0.90443,0.00013,8.94274]
[1778263884560,24.71,80173.48,0.0,0.90443,0.00013,8.94274]
[1778263885264,24.71,80175.25,0.0,0.90466,0.00013,8.9272]
[1778263885311,24.71,80175.25,0.0,0.90466,0.00013,8.9272]
[1778263885410,24.71,80178.25,0.0,0.90505,0.00013,8.9003]
[1778263887424,24.71,80184.88,0.0,0.90592,0.00013,8.84114]
[1778263890658,24.71,80185.09,0.0,0.90595,0.00013,8.83887]
[1778263890808,24.71,80185.09,0.0,0.90595,0.00013,8.83887]
[1778263896488,24.71,80183.86,0.0,0.90586,0.00013,8.84299]
[1778263896942,24.71,80183.86,0.0,0.90586,0.00013,8.84299]
[1778263897066,24.71,80183.86,0.0,0.90586,0.00013,8.84299]
[1778263897496,24.71,80183.16,0.0,0.90577,0.00013,8.84896]
[1778263902530,24.71,80186.21,0.0,0.90618,0.00013,8.82098]
[1778263907314,24.71,80186.35,0.0,0.90621,0.00013,8.81907]
[1778263912503,24.7,80183.32,0.0,0.90583,0.00013,8.84497]
[1778263912560,24.7,80183.32,0.0,0.90583,0.00013,8.84497]
[1778263912884,24.7,80183.22,0.0,0.90582,0.00013,8.84565]
[1778263913065,24.7,80183.22,0.0,0.90582,0.00013,8.84565]
[1778263913233,24.7,80183.22,0.0,0.90582,0.00013,8.84565]
[1778263913313,24.7,80183.22,0.0,0.90582,0.00013,8.84565]
[1778263913607,24.7,80182.46,0.0,0.90573,0.00013,8.85216]
[1778263917635,24.7,80186.11,0.0,0.90621,0.00013,8.8191]
[1778263918681,24.7,80186.11,0.0,0.90621,0.00013,8.8191]
[1778263918810,24.7,80186.11,0.0,0.90621,0.00013,8.8191]
[1778263918981,24.7,80188.6,0.0,0.90653,0.00013,8.79698]
[1778263919062,24.7,80188.6,0.0,0.90653,0.00013,8.79698]
[1778263919649,24.7,80188.53,0.0,0.90652,0.00013,8.79746]
[1778263924686,24.7,80188.45,0.0,0.90652,0.00013,8.79746]
[1778263925409,24.7,80188.45,0.0,0.90652,0.00013,8.79746]
[1778263925560,24.7,80188.45,0.0,0.90652,0.00013,8.79746]
[1778263934756,24.7,80188.5,0.0,0.90655,0.00013,8.79567]
[1778263936770,24.7,80184.04,0.0,0.90598,0.00013,8.83473]
[1778263937184,24.7,80184.04,0.0,0.90598,0.00013,8.83473]
[1778263937310,24.7,80184.04,0.0,0.90598,0.00013,8.83473]
[1778263937420,24.7,80184.04,0.0,0.90598,0.00013,8.83473]
[1778263937563,24.7,80184.04,0.0,0.90598,0.00013,8.83473]
[1778263937777,24.7,80180.53,0.0,0.90553,0.00013,8.86554]
[1778263938784,24.7,80172.27,0.0,0.90446,0.00013,8.93846]
[1778263939530,24.7,80172.27,0.0,0.90446,0.00013,8.93846]
[1778263939559,24.7,80172.27,0.0,0.90446,0.00013,8.93846]
[1778263939791,24.7,80168.53,0.0,0.90398,0.00013,8.97131]
[1778263941734,24.7,80169.34,0.0,0.90409,0.00013,8.96371]
[1778263941769,24.7,80169.34,0.0,0.90409,0.00013,8.96371]
[1778263941805,24.7,80169.35,0.0,0.9041,0.00013,8.96322]
[1778263942812,24.7,80177.46,0.0,0.90516,0.00013,8.8909]
[1778263943066,24.7,80177.46,0.0,0.90516,0.00013,8.8909]
[1778263943311,24.7,80177.46,0.0,0.90516,0.00013,8.8909]
[1778263943819,24.69,80181.42,0.0,0.90568,0.00013,8.85557]
[1778263947388,24.69,80180.2,0.0,0.90553,0.00013,8.86561]
[1778263947847,24.69,80185.62,0.0,0.90623,0.00013,8.81747]
[1778263951003,24.69,80183.72,0.0,0.906,0.00013,8.83368]
[1778263956910,24.69,80184.68,0.0,0.90619,0.00013,8.81852]
[1778263959885,24.69,80184.13,0.0,0.90612,0.00013,8.82314]
[1778263960060,24.69,80184.38,0.0,0.90616,0.00013,8.82069]
[1778263965973,24.69,80184.74,0.0,0.90623,0.00013,8.81583]
[1778263968884,24.69,80184.24,0.0,0.90617,0.00013,8.81999]
[1778263969075,24.69,80185.65,0.0,0.90635,0.00013,8.8073]
[1778263969275,24.69,80185.65,0.0,0.90635,0.00013,8.8073]
[1778263969311,24.69,80185.65,0.0,0.90635,0.00013,8.8073]
[1778263969317,24.68,80185.63,0.0,0.90636,0.00013,8.80698]
[1778263973366,24.68,80185.63,0.0,0.90636,0.00013,8.80649]
[1778263973562,24.68,80185.63,0.0,0.90636,0.00013,8.80649]
[1778263973663,24.68,80181.2,0.0,0.9058,0.00013,8.84513]
[1778263978870,24.68,80181.15,0.0,0.90581,0.00013,8.84462]
[1778263979066,24.68,80182.22,0.0,0.90595,0.00013,8.83484]
[1778263979232,24.68,80182.22,0.0,0.90595,0.00013,8.83484]
[1778263979311,24.68,80182.22,0.0,0.90595,0.00013,8.83484]
[1778263979326,24.68,80182.77,0.0,0.90603,0.00013,8.82942]
[1778263983950,24.68,80185.65,0.0,0.90641,0.00013,8.80318]
[1778263984071,24.68,80185.65,0.0,0.90641,0.00013,8.80318]
[1778263989136,24.68,80185.94,0.0,0.90647,0.00013,8.79893]
[1778263990190,24.68,80185.94,0.0,0.90647,0.00013,8.79893]
[1778263990318,24.68,80185.94,0.0,0.90647,0.00013,8.79893]
[1778263990403,24.68,80186.18,0.0,0.90651,0.00013,8.79657]
[1778263993772,24.67,80186.78,0.0,0.90659,0.00013,8.79081]
[1778263993814,24.67,80186.78,0.0,0.90659,0.00013,8.79081]
[1778263997980,24.67,80187.11,0.0,0.90665,0.00013,8.78676]
[1778263998063,24.67,80187.11,0.0,0.90665,0.00013,8.78676]
[1778263998199,24.67,80185.36,0.0,0.90643,0.00013,8.80197]
[1778264000453,24.67,80184.49,0.0,0.90632,0.00013,8.8094]
[1778264000560,24.67,80184.49,0.0,0.90632,0.00013,8.8094]
[1778264003235,24.67,80188.13,0.0,0.9068,0.00013,8.77629]
[1778264004401,24.67,80188.13,0.0,0.9068,0.00013,8.77629]
[1778264004764,24.67,80188.13,0.0,0.9068,0.00013,8.77629]
[1778264004865,24.67,80193.61,0.0,0.9075,0.00013,8.72782]
[1778264005322,24.67,80193.61,0.0,0.9075,0.00013,8.72782]
[1778264005407,24.67,80197.19,0.0,0.90796,0.00013,8.69621]
[1778264011292,24.67,80196.88,0.0,0.90798,0.00013,8.69306]
[1778264015882,24.67,80197.94,0.0,0.90812,0.00013,8.68345]
[1778264016062,24.67,80199.8,0.0,0.90836,0.00013,8.66704]
[1778264016914,24.67,80199.8,0.0,0.90836,0.00013,8.66704]
[1778264017065,24.67,80199.75,0.0,0.90835,0.00013,8.66742]
[1778264017334,24.67,80199.02,0.0,0.90826,0.00013,8.67376]
[1778264019348,24.67,80193.18,0.0,0.90752,0.00013,8.72488]
[1778264020276,24.67,80193.18,0.0,0.90752,0.00013,8.72488]
[1778264020312,24.67,80193.18,0.0,0.90752,0.00013,8.72488]
[1778264024554,24.67,80193.11,0.0,0.90752,0.00013,8.72483]
[1778264024811,24.67,80193.11,0.0,0.90752,0.00013,8.72483]
[1778264024987,24.67,80191.92,0.0,0.90737,0.00013,8.73517]
[1778264025067,24.67,80191.92,0.0,0.90737,0.00013,8.73517]
[1778264025390,24.67,80188.53,0.0,0.90694,0.00013,8.76489]
[1778264029418,24.66,80182.42,0.0,0.90616,0.00013,8.81808]
[1778264034453,24.66,80184.22,0.0,0.90641,0.00013,8.80104]
[1778264039309,24.66,80183.71,0.0,0.90636,0.00013,8.80469]
[1778264043674,24.66,80184.87,0.0,0.90652,0.00013,8.79361]
[1778264043677,24.66,80184.87,0.0,0.90652,0.00013,8.79361]
[1778264043818,24.66,80184.87,0.0,0.90652,0.00013,8.79361]
[1778264043894,24.66,80185.32,0.0,0.90658,0.00013,8.78945]
[1778264046456,24.66,80186.54,0.0,0.90674,0.00013,8.77832]
[1778264046562,24.66,80186.54,0.0,0.90674,0.00013,8.77832]
[1778264049229,24.66,80184.42,0.0,0.90648,0.00013,8.7959]
[1778264049311,24.66,80184.42,0.0,0.90648,0.00013,8.7959]
[1778264049396,24.66,80184.42,0.0,0.90648,0.00013,8.7959]
[1778264049560,24.66,80184.42,0.0,0.90648,0.00013,8.7959]
[1778264049562,24.66,80184.81,0.0,0.90655,0.00013,8.79165]
[1778264051574,24.65,80190.36,0.0,0.90728,0.00013,8.74113]
[1778264052364,24.65,80190.36,0.0,0.90728,0.00013,8.74113]
[1778264052560,24.65,80190.36,0.0,0.90728,0.00013,8.74113]
[1778264057616,24.65,80195.0,0.0,0.90793,0.00013,8.69625]
[1778264058025,24.65,80195.0,0.0,0.90793,0.00013,8.69625]
[1778264058066,24.65,80195.0,0.0,0.90793,0.00013,8.69625]
[1778264058170,24.65,80195.0,0.0,0.90793,0.00013,8.69625]
[1778264058312,24.65,80195.0,0.0,0.90793,0.00013,8.69625]
[1778264058623,24.65,80194.15,0.0,0.90783,0.00013,8.70308]
[1778264065496,24.64,80195.31,0.0,0.90802,0.00013,8.69025]
[1778264065562,24.64,80195.31,0.0,0.90802,0.00013,8.69025]
[1778264065669,24.64,80195.31,0.0,0.90802,0.00013,8.69025]
[1778264065809,24.64,80195.31,0.0,0.90802,0.00013,8.69025]
[1778264065909,24.64,80194.69,0.0,0.90797,0.00013,8.69382]
[1778264070357,24.63,80195.85,0.0,0.90815,0.00013,8.68114]
[1778264070568,24.63,80195.85,0.0,0.90815,0.00013,8.68114]
[1778264071288,24.63,80195.53,0.0,0.90812,0.00013,8.68334]
[1778264071310,24.63,80195.53,0.0,0.90812,0.00013,8.68334]
[1778264071717,24.63,80195.43,0.0,0.90816,0.00013,8.67835]
[1778264076379,24.63,80196.42,0.0,0.90832,0.00013,8.66732]
[1778264076570,24.63,80196.42,0.0,0.90832,0.00013,8.66732]
[1778264080401,24.63,80196.74,0.0,0.90839,0.00013,8.66218]
[1778264080564,24.63,80196.74,0.0,0.90839,0.00013,8.66218]
[1778264080781,24.62,80195.79,0.0,0.90828,0.00013,8.66995]
[1778264083297,24.62,80197.23,0.0,0.90848,0.00013,8.65613]
[1778264083312,24.62,80197.23,0.0,0.90848,0.00013,8.65613]
[1778264088837,24.62,80195.55,0.0,0.90832,0.00013,8.66738]
[1778264093872,24.61,80196.38,0.0,0.90846,0.00013,8.65719]
[1778264094986,24.61,80196.38,0.0,0.90846,0.00013,8.65719]
[1778264094879,24.61,80192.9,0.0,0.90802,0.00013,8.68785]
[1778264095061,24.61,80192.9,0.0,0.90802,0.00013,8.68785]
[1778264095623,24.61,80192.9,0.0,0.90802,0.00013,8.68785]
[1778264095811,24.61,80192.9,0.0,0.90802,0.00013,8.68785]
[1778264095886,24.61,80192.45,0.0,0.90796,0.00013,8.69182]
[1778264098907,24.61,80195.44,0.0,0.90834,0.00013,8.66555]
[1778264100444,24.61,80195.68,0.0,0.90837,0.00013,8.66348]
[1778264100561,24.61,80195.68,0.0,0.90837,0.00013,8.66348]
[1778264100921,24.61,80198.24,0.0,0.9087,0.00013,8.64102]
[1778264101508,24.61,80198.24,0.0,0.9087,0.00013,8.64102]
[1778264101560,24.61,80198.24,0.0,0.9087,0.00013,8.64102]
[1778264106005,24.61,80204.35,0.0,0.90946,0.00013,8.58791]
[1778264106676,24.61,80204.35,0.0,0.90946,0.00013,8.58791]
[1778264106811,24.61,80204.35,0.0,0.90946,0.00013,8.58791]
[1778264106963,24.61,80207.19,0.0,0.90982,0.00013,8.5632]
[1778264107077,24.61,80207.19,0.0,0.90982,0.00013,8.5632]
[1778264107110,24.61,80207.19,0.0,0.90982,0.00013,8.5632]
[1778264107309,24.61,80207.19,0.0,0.90982,0.00013,8.5632]
[1778264107970,24.61,80200.76,0.0,0.909,0.00013,8.61968]
[1778264111142,24.61,80202.81,0.0,0.90926,0.00013,8.60198]
[1778264111219,24.61,80202.81,0.0,0.90926,0.00013,8.60198]
[1778264111308,24.61,80202.81,0.0,0.90926,0.00013,8.60198]
[1778264111998,24.61,80202.8,0.0,0.90926,0.00013,8.60218]
[1778264117033,24.61,80203.04,0.0,0.90928,0.00013,8.60062]
[1778264119399,24.62,80202.23,0.0,0.90917,0.00013,8.60792]
[1778264119456,24.62,80202.23,0.0,0.90917,0.00013,8.60792]
[1778264119559,24.62,80202.23,0.0,0.90917,0.00013,8.60792]
[1778264120057,24.62,80201.72,0.0,0.90911,0.00013,8.61248]
[1778264123226,24.62,80201.86,0.0,0.90912,0.00013,8.61141]
[1778264123312,24.62,80201.86,0.0,0.90912,0.00013,8.61141]
[1778264123355,24.62,80201.86,0.0,0.90912,0.00013,8.61141]
[1778264123562,24.62,80201.86,0.0,0.90912,0.00013,8.61141]
[1778264123660,24.62,80204.21,0.0,0.90942,0.00013,8.59101]
[1778264128613,24.62,80203.95,0.0,0.90938,0.00013,8.59368]
[1778264128810,24.62,80203.95,0.0,0.90938,0.00013,8.59368]
[1778264128911,24.62,80201.32,0.0,0.90904,0.00013,8.61693]
[1778264130127,24.62,80198.19,0.0,0.90865,0.00013,8.64446]
[1778264133310,24.62,80198.76,0.0,0.90877,0.00013,8.63428]
[1778264133372,24.62,80200.02,0.0,0.90893,0.00013,8.62326]
[1778264134818,24.62,80200.02,0.0,0.90893,0.00013,8.62326]
[1778264135059,24.62,80200.02,0.0,0.90893,0.00013,8.62326]
[1778264136169,24.62,80195.18,0.0,0.90831,0.00013,8.66588]
[1778264138243,24.62,80192.21,0.0,0.90793,0.00013,8.69203]
[1778264138311,24.62,80192.21,0.0,0.90793,0.00013,8.69203]
[1778264138340,24.62,80188.31,0.0,0.90743,0.00013,8.72633]
[1778264139264,24.62,80188.31,0.0,0.90743,0.00013,8.72633]
[1778264139313,24.62,80188.31,0.0,0.90743,0.00013,8.72633]
[1778264139365,24.62,80188.88,0.0,0.90751,0.00013,8.72122]
[1778264144559,24.62,80188.7,0.0,0.90749,0.00013,8.72252]
[1778264146183,24.62,80186.07,0.0,0.90716,0.00013,8.74553]
[1778264152091,24.62,80184.0,0.0,0.9069,0.00013,8.76322]
[1778264152310,24.62,80184.11,0.0,0.90691,0.00013,8.76211]
[1778264152320,24.61,80184.24,0.0,0.90694,0.00013,8.76069]
[1778264157627,24.61,80184.04,0.0,0.90692,0.00013,8.76205]
[1778264157810,24.61,80184.04,0.0,0.90692,0.00013,8.76205]
[1778264162264,24.61,80181.11,0.0,0.90655,0.00013,8.78715]
[1778264162316,24.61,80181.11,0.0,0.90655,0.00013,8.78715]
[1778264162362,24.61,80177.31,0.0,0.90606,0.00013,8.82061]
[1778264163236,24.61,80177.31,0.0,0.90606,0.00013,8.82061]
[1778264163307,24.61,80177.31,0.0,0.90606,0.00013,8.82061]
[1778264165383,24.61,80182.51,0.0,0.90674,0.00013,8.774]
[1778264169652,24.61,80182.12,0.0,0.9067,0.00013,8.77696]
[1778264169810,24.61,80182.12,0.0,0.9067,0.00013,8.77696]
[1778264170418,24.61,80176.93,0.0,0.90603,0.00013,8.82255]
[1778264174247,24.61,80175.34,0.0,0.90586,0.00013,8.83468]
[1778264174315,24.61,80175.34,0.0,0.90586,0.00013,8.83468]
[1778264174446,24.61,80173.81,0.0,0.90566,0.00013,8.84801]
[1778264175186,24.61,80173.81,0.0,0.90566,0.00013,8.84801]
[1778264175308,24.61,80173.81,0.0,0.90566,0.00013,8.84801]
[1778264175879,24.61,80173.81,0.0,0.90566,0.00013,8.84801]
[1778264176461,24.61,80166.51,0.0,0.90472,0.00013,8.91234]
[1778264179643,24.6,80165.2,0.0,0.90455,0.00013,8.92329]
[1778264183257,24.6,80167.2,0.0,0.90484,0.00013,8.90416]
[1778264184518,24.6,80162.63,0.0,0.90425,0.00013,8.94424]
[1778264187104,24.6,80161.86,0.0,0.90415,0.00013,8.95074]
[1778264189555,24.6,80156.98,0.0,0.90353,0.00013,8.99277]
[1778264191676,24.59,80160.27,0.0,0.90403,0.00013,8.95904]
[1778264192607,24.59,80165.0,0.0,0.90475,0.00013,8.90778]
[1778264192681,24.58,80170.73,0.0,0.90554,0.00013,8.85379]
[1778264193642,24.58,80170.73,0.0,0.90554,0.00013,8.85379]
[1778264193810,24.58,80170.73,0.0,0.90554,0.00013,8.85379]
[1778264193893,24.58,80173.86,0.0,0.90595,0.00013,8.82578]
[1778264196604,24.58,80178.35,0.0,0.90654,0.00013,8.78552]
[1778264200562,24.58,80178.93,0.0,0.90662,0.00013,8.78008]
[1778264202646,24.58,80182.8,0.0,0.90712,0.00013,8.74556]
[1778264207682,24.58,80184.03,0.0,0.90728,0.00013,8.73453]
[1778264208562,24.58,80184.03,0.0,0.90728,0.00013,8.73453]
[1778264211373,24.58,80183.77,0.0,0.90725,0.00013,8.7367]
[1778264211560,24.58,80183.77,0.0,0.90725,0.00013,8.7367]
[1778264211713,24.58,80184.25,0.0,0.90731,0.00013,8.73242]
[1778264216751,24.58,80184.6,0.0,0.90736,0.00013,8.72924]
[1778264220742,24.58,80185.13,0.0,0.90743,0.00013,8.72455]
[1778264220810,24.58,80185.13,0.0,0.90743,0.00013,8.72455]
[1778264221970,24.58,80185.04,0.0,0.90742,0.00013,8.72535]
[1778264222013,24.58,80195.59,0.0,0.90876,0.00013,8.63239]
[1778264222811,24.58,80198.67,0.0,0.90915,0.00013,8.60549]
[1778264225228,24.58,80200.06,0.0,0.90932,0.00013,8.5937]
[1778264229248,24.58,80202.89,0.0,0.90967,0.00013,8.56963]
[1778264229309,24.58,80202.89,0.0,0.90967,0.00013,8.56963]
[1778264229861,24.58,80207.89,0.0,0.91029,0.00013,8.52609]
[1778264233331,24.58,80210.05,0.0,0.91056,0.00012,8.50743]
[1778264233560,24.58,80210.05,0.0,0.91056,0.00012,8.50743]
[1778264238380,24.58,80211.78,0.0,0.9108,0.00012,8.49072]
[1778264238561,24.58,80211.78,0.0,0.9108,0.00012,8.49072]
[1778264240346,24.58,80210.82,0.0,0.91069,0.00012,8.49843]
[1778264240561,24.58,80210.82,0.0,0.91069,0.00012,8.49843]
[1778264240662,24.57,80210.82,0.0,0.91073,0.00012,8.49503]
[1778264242963,24.57,80216.95,0.0,0.91151,0.00012,8.44094]
[1778264243444,24.57,80216.95,0.0,0.91151,0.00012,8.44094]
[1778264243959,24.57,80222.5,0.0,0.9122,0.00012,8.39242]
[1778264246637,24.57,80222.62,0.0,0.91222,0.00012,8.391]
[1778264247988,24.57,80231.11,0.0,0.91326,0.00012,8.31704]
[1778264251009,24.57,80226.53,0.0,0.91277,0.00012,8.34976]
[1778264254988,24.56,80225.4,0.0,0.91264,0.00012,8.35913]
[1778264256064,24.56,80224.09,0.0,0.91248,0.00012,8.37034]
[1778264258058,24.56,80215.73,0.0,0.91148,0.00012,8.44047]
[1778264259778,24.56,80215.03,0.0,0.9114,0.00012,8.44628]
[1778264261082,24.56,80226.23,0.0,0.91281,0.00012,8.3469]
[1778264264305,24.55,80225.15,0.0,0.91274,0.00012,8.35225]
[1778264264566,24.55,80225.15,0.0,0.91274,0.00012,8.35225]
[1778264265110,24.55,80224.73,0.0,0.9127,0.00012,8.35446]
[1778264270145,24.56,80219.74,0.0,0.91198,0.00012,8.40582]
[1778264272159,24.56,80224.09,0.0,0.91251,0.00012,8.36822]
[1778264272422,24.56,80224.09,0.0,0.91251,0.00012,8.36822]
[1778264278201,24.56,80222.0,0.0,0.91228,0.00012,8.38417]
[1778264280215,24.56,80227.68,0.0,0.91297,0.00012,8.33577]
[1778264281222,24.56,80234.08,0.0,0.91375,0.00012,8.28029]
[1778264282229,24.56,80238.29,0.0,0.91427,0.00012,8.24392]
[1778264283060,24.56,80238.29,0.0,0.91427,0.00012,8.24392]
[1778264283239,24.56,80249.89,0.0,0.91566,0.00012,8.14424]
[1778264284243,24.56,80255.84,0.0,0.91637,0.00012,8.0934]
[1778264286257,24.56,80247.93,0.0,0.91542,0.00012,8.1614]
[1778264286714,24.56,80247.93,0.0,0.91542,0.00012,8.1614]
[1778264288271,24.56,80242.31,0.0,0.91475,0.00012,8.20977]
[1778264290285,24.56,80237.2,0.0,0.91413,0.00012,8.25372]
[1778264294313,24.56,80232.06,0.0,0.91347,0.00012,8.30043]
[1778264298737,24.57,80230.23,0.0,0.91322,0.00012,8.31786]
[1778264298812,24.57,80230.23,0.0,0.91322,0.00012,8.31786]
[1778264298839,24.57,80230.18,0.0,0.9132,0.00012,8.31932]
[1778264299588,24.57,80230.18,0.0,0.9132,0.00012,8.31932]
[1778264303361,24.57,80232.86,0.0,0.91351,0.00012,8.29769]
[1778264307420,24.59,80237.33,0.0,0.91386,0.00012,8.27292]
[1778264311448,24.63,80233.64,0.0,0.91313,0.00012,8.32335]
[1778264312538,24.63,80233.64,0.0,0.91313,0.00012,8.32335]
[1778264312560,24.63,80233.64,0.0,0.91313,0.00012,8.32335]
[1778264312608,24.63,80233.12,0.0,0.91305,0.00012,8.32892]
[1778264320511,24.64,80231.62,0.0,0.91281,0.00012,8.34601]
[1778264325546,24.64,80229.88,0.0,0.91256,0.00012,8.36352]
[1778264327560,24.64,80222.23,0.0,0.9116,0.00012,8.43073]
[1778264329574,24.65,80217.58,0.0,0.91102,0.00012,8.47184]
[1778264333602,24.65,80222.64,0.0,0.91163,0.00012,8.42914]
[1778264338637,24.65,80224.59,0.0,0.91184,0.00012,8.41423]
[1778264339644,24.65,80230.17,0.0,0.91252,0.00012,8.36634]
[1778264342665,24.65,80240.67,0.0,0.91379,0.00012,8.27664]
[1778264344685,24.65,80251.34,0.0,0.91507,0.00012,8.18508]
[1778264346024,24.65,80251.34,0.0,0.91507,0.00012,8.18508]
[1778264346059,24.65,80255.7,0.0,0.91559,0.00012,8.14791]
[1778264347081,24.65,80255.7,0.0,0.91559,0.00012,8.14791]
[1778264352738,24.66,80261.03,0.0,0.91621,0.00012,8.10375]
[1778264355565,24.66,80262.34,0.0,0.91636,0.00012,8.09305]
[1778264356990,24.66,80261.31,0.0,0.91623,0.00012,8.10204]
[1778264357060,24.66,80261.31,0.0,0.91623,0.00012,8.10204]
[1778264357091,24.66,80261.02,0.0,0.9162,0.00012,8.10472]
[1778264360813,24.66,80260.68,0.0,0.91615,0.00012,8.10824]
[1778264361062,24.66,80260.68,0.0,0.91615,0.00012,8.10824]
[1778264366847,24.66,80263.43,0.0,0.91646,0.00012,8.08552]
[1778264368106,24.66,80265.82,0.0,0.91675,0.00012,8.06535]
[1778264368164,24.66,80266.55,0.0,0.91683,0.00012,8.05932]
[1778264369682,24.66,80265.53,0.0,0.91671,0.00012,8.06816]
[1778264374894,24.66,80263.61,0.0,0.91655,0.00012,8.07782]
[1778264376947,24.66,80263.66,0.0,0.91656,0.00012,8.07706]
[1778264377067,24.66,80263.66,0.0,0.91656,0.00012,8.07706]
[1778264379971,24.66,80259.8,0.0,0.91611,0.00012,8.10886]
[1778264381951,24.65,80250.71,0.0,0.91504,0.00012,8.18536]
[1778264382958,24.65,80245.66,0.0,0.91444,0.00012,8.22814]
[1778264383698,24.65,80245.66,0.0,0.91444,0.00012,8.22814]
[1778264384972,24.65,80238.23,0.0,0.91356,0.00012,8.29086]
[1778264386420,24.65,80235.04,0.0,0.91318,0.00012,8.31771]
[1778264386986,24.65,80239.49,0.0,0.91373,0.00012,8.2787]
[1778264390254,24.65,80242.35,0.0,0.9141,0.00012,8.25292]
[1778264396053,24.64,80241.88,0.0,0.91409,0.00012,8.25297]
[1778264400609,24.64,80240.92,0.0,0.91401,0.00012,8.25902]
[1778264400808,24.64,80240.92,0.0,0.91401,0.00012,8.25902]
[1778264404288,24.63,80241.77,0.0,0.91413,0.00012,8.25003]
[1778264404298,24.63,80241.77,0.0,0.91413,0.00012,8.25003]
[1778264404390,24.63,80246.86,0.0,0.91476,0.00012,8.20579]
[1778264405116,24.63,80253.38,0.0,0.91554,0.00012,8.14951]
[1778264406087,24.63,80253.38,0.0,0.91554,0.00012,8.14951]
[1778264406315,24.63,80253.38,0.0,0.91554,0.00012,8.14951]
[1778264406123,24.63,80253.65,0.0,0.91558,0.00012,8.14683]
[1778264408035,24.63,80253.53,0.0,0.91557,0.00012,8.14749]
[1778264408071,24.63,80253.53,0.0,0.91557,0.00012,8.14749]
[1778264411158,24.63,80244.66,0.0,0.91453,0.00012,8.22205]
[1778264412165,24.63,80238.83,0.0,0.91383,0.00012,8.27168]
[1778264413364,24.63,80234.11,0.0,0.91326,0.00012,8.31181]
[1778264414310,24.63,80234.11,0.0,0.91326,0.00012,8.31181]
[1778264415377,24.63,80232.33,0.0,0.91305,0.00012,8.32721]
[1778264415567,24.63,80233.17,0.0,0.91316,0.00012,8.31933]
[1778264415667,24.63,80233.17,0.0,0.91316,0.00012,8.31872]
[1778264419214,24.63,80227.87,0.0,0.91251,0.00012,8.3651]
[1778264420645,24.63,80224.32,0.0,0.912,0.00012,8.40116]
[1778264420811,24.63,80224.32,0.0,0.912,0.00012,8.40116]
[1778264425895,24.65,80227.3,0.0,0.91226,0.00012,8.38243]
[1778264426061,24.65,80227.3,0.0,0.91226,0.00012,8.38243]
[1778264427313,24.65,80227.82,0.0,0.91226,0.00012,8.38301]
[1778264427415,24.65,80227.82,0.0,0.91226,0.00012,8.38301]
[1778264427409,24.66,80226.77,0.0,0.91212,0.00012,8.39261]
[1778264429289,24.66,80232.93,0.0,0.91286,0.00012,8.3404]
[1778264430376,24.66,80232.93,0.0,0.91286,0.00012,8.3404]
[1778264430563,24.67,80233.84,0.0,0.91289,0.00012,8.33823]
[1778264435265,24.68,80233.04,0.0,0.91274,0.00012,8.34722]
[1778264435313,24.68,80233.04,0.0,0.91274,0.00012,8.34722]
[1778264436982,24.68,80235.15,0.0,0.91298,0.00012,8.33012]
[1778264437069,24.68,80235.15,0.0,0.91298,0.00012,8.33012]
[1778264437347,24.68,80235.17,0.0,0.91298,0.00012,8.33051]
[1778264442382,24.69,80235.67,0.0,0.913,0.00012,8.3291]
[1778264447059,24.69,80235.76,0.0,0.91298,0.00012,8.33066]
[1778264447308,24.69,80235.76,0.0,0.91298,0.00012,8.33066]
[1778264447418,24.69,80240.75,0.0,0.91357,0.00012,8.2883]
[1778264451621,24.7,80240.47,0.0,0.91345,0.00012,8.29714]
[1778264451919,24.7,80240.47,0.0,0.91345,0.00012,8.29714]
[1778264452073,24.7,80240.47,0.0,0.91345,0.00012,8.29714]
[1778264452078,24.7,80242.31,0.0,0.91367,0.00012,8.28134]
[1778264457487,24.7,80243.76,0.0,0.91389,0.00012,8.26621]
[1778264461516,24.69,80247.93,0.0,0.91449,0.00012,8.22363]
[1778264462615,24.69,80247.93,0.0,0.91449,0.00012,8.22363]
[1778264462811,24.69,80247.93,0.0,0.91449,0.00012,8.22363]
[1778264463533,24.68,80257.81,0.0,0.91568,0.00012,8.1382]
[1778264465547,24.68,80260.81,0.0,0.91605,0.00012,8.11187]
[1778264470314,24.68,80264.01,0.0,0.91645,0.00012,8.08345]
[1778264470806,24.68,80265.38,0.0,0.91661,0.00012,8.07155]
[1778264471065,24.68,80265.38,0.0,0.91661,0.00012,8.07155]
[1778264471118,24.68,80265.98,0.0,0.91668,0.00012,8.06621]
[1778264473607,24.68,80272.54,0.0,0.91746,0.00012,8.01013]
[1778264476152,24.68,80268.58,0.0,0.91701,0.00012,8.04311]
[1778264476865,24.68,80268.58,0.0,0.91701,0.00012,8.04311]
[1778264477061,24.68,80268.58,0.0,0.91701,0.00012,8.04311]
[1778264480329,24.68,80265.42,0.0,0.91664,0.00012,8.06947]
[1778264480563,24.68,80263.3,0.0,0.9164,0.00012,8.08696]
[1778264483470,24.68,80259.05,0.0,0.9159,0.00012,8.12285]
[1778264483562,24.68,80257.54,0.0,0.91572,0.00012,8.13538]
[1778264483682,24.67,80257.82,0.0,0.91576,0.00012,8.13264]
[1778264488015,24.67,80258.86,0.0,0.9159,0.00012,8.12231]
[1778264488066,24.67,80258.86,0.0,0.9159,0.00012,8.12231]
[1778264492605,24.67,80259.29,0.0,0.91597,0.00012,8.11723]
[1778264492815,24.67,80259.29,0.0,0.91597,0.00012,8.11723]
[1778264494759,24.67,80267.18,0.0,0.91697,0.00012,8.04364]
[1778264495745,24.67,80267.18,0.0,0.91697,0.00012,8.04364]
[1778264495811,24.67,80267.18,0.0,0.91697,0.00012,8.04364]
[1778264495903,24.67,80270.05,0.0,0.91731,0.00012,8.01906]
[1778264501808,24.67,80271.88,0.0,0.91754,0.00012,8.00239]
[1778264505486,24.66,80272.05,0.0,0.91757,0.00012,8.00057]
[1778264505559,24.66,80270.97,0.0,0.91747,0.00012,8.00776]
[1778264509639,24.66,80267.91,0.0,0.91715,0.00012,8.03086]
[1778264509810,24.66,80267.91,0.0,0.91715,0.00012,8.03086]
[1778264509864,24.66,80266.24,0.0,0.91696,0.00012,8.04477]
[1778264510824,24.66,80266.24,0.0,0.91696,0.00012,8.04477]
[1778264511060,24.66,80266.24,0.0,0.91696,0.00012,8.04477]
[1778264514752,24.65,80268.37,0.0,0.91722,0.00012,8.02557]
[1778264514812,24.65,80268.37,0.0,0.91722,0.00012,8.02557]
[1778264514899,24.65,80267.22,0.0,0.91709,0.00012,8.03505]
[1778264519934,24.65,80270.41,0.0,0.91748,0.00012,8.00667]
[1778264524071,24.65,80267.42,0.0,0.91714,0.00012,8.0312]
[1778264525097,24.65,80267.66,0.0,0.91718,0.00012,8.02885]
[1778264525318,24.65,80267.66,0.0,0.91718,0.00012,8.02885]
[1778264525355,24.65,80267.47,0.0,0.91716,0.00012,8.03015]
[1778264531013,24.65,80277.1,0.0,0.91831,0.00012,7.94669]
[1778264532413,24.65,80277.1,0.0,0.91831,0.00012,7.94669]
[1778264532514,24.65,80281.98,0.0,0.91888,0.00012,7.90536]
[1778264532562,24.65,80281.98,0.0,0.91888,0.00012,7.90536]
[1778264532672,24.65,80281.98,0.0,0.91888,0.00012,7.90536]
[1778264532815,24.65,80281.98,0.0,0.91888,0.00012,7.90536]
[1778264537073,24.65,80287.16,0.0,0.91948,0.00012,7.86152]
[1778264537314,24.65,80287.16,0.0,0.91948,0.00012,7.86152]
[1778264538064,24.65,80278.09,0.0,0.91843,0.00012,7.93779]
[1778264539071,24.65,80271.05,0.0,0.91761,0.00012,7.99714]
[1778264539849,24.65,80271.05,0.0,0.91761,0.00012,7.99714]
[1778264540075,24.65,80271.05,0.0,0.91761,0.00012,7.99714]
[1778264540234,24.65,80271.05,0.0,0.91761,0.00012,7.99714]
[1778264540309,24.65,80271.05,0.0,0.91761,0.00012,7.99714]
[1778264540335,24.65,80271.74,0.0,0.9177,0.00012,7.99106]
[1778264541418,24.65,80271.74,0.0,0.9177,0.00012,7.99106]
[1778264541557,24.64,80272.94,0.0,0.91784,0.00012,7.98067]
[1778264542092,24.64,80280.45,0.0,0.91872,0.00012,7.91705]
[1778264543117,24.64,80280.45,0.0,0.91872,0.00012,7.91705]
[1778264543311,24.64,80280.45,0.0,0.91872,0.00012,7.91705]
[1778264545558,24.64,80279.26,0.0,0.91859,0.00012,7.9267]
[1778264545808,24.64,80279.26,0.0,0.91859,0.00012,7.9267]
[1778264549141,24.64,80275.17,0.0,0.91812,0.00012,7.96063]
[1778264550441,24.64,80275.17,0.0,0.91812,0.00012,7.96063]
[1778264550558,24.64,80272.73,0.0,0.91784,0.00012,7.98107]
[1778264550766,24.64,80272.73,0.0,0.91784,0.00012,7.98107]
[1778264550810,24.64,80272.73,0.0,0.91784,0.00012,7.98107]
[1778264551155,24.64,80272.43,0.0,0.91785,0.00012,7.97825]
[1778264556341,24.64,80272.65,0.0,0.91789,0.00012,7.97556]
[1778264556557,24.64,80272.98,0.0,0.91793,0.00012,7.97257]
[1778264562232,24.64,80273.78,0.0,0.91804,0.00012,7.96472]
[1778264564322,24.64,80274.18,0.0,0.91809,0.00012,7.96117]
[1778264564377,24.64,80278.34,0.0,0.91857,0.00012,7.92588]
[1778264565212,24.64,80278.34,0.0,0.91857,0.00012,7.92588]
[1778264565313,24.64,80282.53,0.0,0.91906,0.00012,7.89048]
[1778264567937,24.64,80279.98,0.0,0.91877,0.00012,7.91184]
[1778264568768,24.64,80279.59,0.0,0.91872,0.00012,7.91504]
[1778264568811,24.64,80279.59,0.0,0.91872,0.00012,7.91504]
[1778264572318,24.64,80276.71,0.0,0.91839,0.00012,7.93903]
[1778264572559,24.64,80276.71,0.0,0.91839,0.00012,7.93903]
[1778264573204,24.64,80276.36,0.0,0.91835,0.00012,7.94186]
[1778264573308,24.64,80276.36,0.0,0.91835,0.00012,7.94186]
[1778264577934,24.64,80280.62,0.0,0.91885,0.00012,7.90541]
[1778264578061,24.64,80280.62,0.0,0.91885,0.00012,7.90541]
[1778264580013,24.64,80277.15,0.0,0.91845,0.00012,7.93453]
[1778264580064,24.64,80277.15,0.0,0.91845,0.00012,7.93453]
[1778264580317,24.64,80277.15,0.0,0.91845,0.00012,7.93453]
[1778264580362,24.64,80277.48,0.0,0.91849,0.00012,7.93164]
[1778264582539,24.64,80277.79,0.0,0.91853,0.00012,7.92893]
[1778264582558,24.64,80277.79,0.0,0.91853,0.00012,7.92893]
[1778264585396,24.64,80274.06,0.0,0.9181,0.00012,7.96007]
[1778264586403,24.63,80269.06,0.0,0.91752,0.00012,8.00226]
[1778264587178,24.63,80269.06,0.0,0.91752,0.00012,8.00226]
[1778264587309,24.63,80269.06,0.0,0.91752,0.00012,8.00226]
[1778264587479,24.63,80269.06,0.0,0.91752,0.00012,8.00226]
[1778264587559,24.63,80269.06,0.0,0.91752,0.00012,8.00226]
[1778264588417,24.63,80269.13,0.0,0.91753,0.00012,8.00126]
[1778264591438,24.63,80254.73,0.0,0.91584,0.00012,8.12312]
[1778264592028,24.63,80254.73,0.0,0.91584,0.00012,8.12312]
[1778264592058,24.63,80254.73,0.0,0.91584,0.00012,8.12312]
[1778264592445,24.63,80246.66,0.0,0.91488,0.00012,8.19176]
[1778264594459,24.63,80244.99,0.0,0.91469,0.00012,8.20507]
[1778264596616,24.63,80241.54,0.0,0.91429,0.00012,8.23364]
[1778264596809,24.63,80241.54,0.0,0.91429,0.00012,8.23364]
[1778264598931,24.63,80240.52,0.0,0.91418,0.00012,8.24132]
[1778264598975,24.63,80240.52,0.0,0.91418,0.00012,8.24132]
[1778264599059,24.63,80240.52,0.0,0.91418,0.00012,8.24132]
[1778264599494,24.63,80240.93,0.0,0.91424,0.00012,8.23724]
[1778264601360,24.63,80241.17,0.0,0.91427,0.00012,8.23463]
[1778264601559,24.63,80241.17,0.0,0.91427,0.00012,8.23463]
[1778264605337,24.62,80242.6,0.0,0.91447,0.00012,8.22025]
[1778264605563,24.62,80242.6,0.0,0.91447,0.00012,8.22025]
[1778264606094,24.62,80242.43,0.0,0.91446,0.00012,8.22121]
[1778264606312,24.62,80242.43,0.0,0.91446,0.00012,8.22121]
[1778264608577,24.62,80241.51,0.0,0.91436,0.00012,8.2281]
[1778264608813,24.62,80243.4,0.0,0.9146,0.00012,8.21135]
[1778264609564,24.62,80240.83,0.0,0.91429,0.00012,8.23295]
[1778264610571,24.62,80234.84,0.0,0.91358,0.00012,8.284]
[1778264610678,24.62,80234.84,0.0,0.91358,0.00012,8.284]
[1778264610808,24.62,80234.84,0.0,0.91358,0.00012,8.284]
[1778264611578,24.62,80232.0,0.0,0.91328,0.00012,8.3027]
[1778264612585,24.62,80227.15,0.0,0.9127,0.00012,8.344]
[1778264613592,24.61,80223.48,0.0,0.91226,0.00012,8.37511]
[1778264614601,24.61,80223.48,0.0,0.91226,0.00012,8.37511]
[1778264614812,24.61,80221.69,0.0,0.91205,0.00012,8.38991]
[1778264617560,24.61,80218.52,0.0,0.91167,0.00012,8.41669]
[1778264617590,24.61,80217.7,0.0,0.91159,0.00012,8.42226]
[1778264617813,24.61,80217.7,0.0,0.91159,0.00012,8.42226]
[1778264619634,24.61,80211.2,0.0,0.9108,0.00012,8.47726]
[1778264623372,24.61,80209.42,0.0,0.91057,0.00012,8.49341]
[1778264623559,24.61,80209.42,0.0,0.91057,0.00012,8.49341]
[1778264624669,24.61,80213.85,0.0,0.91111,0.00012,8.45569]
[1778264626044,24.61,80213.85,0.0,0.91111,0.00012,8.45569]
[1778264626060,24.61,80213.85,0.0,0.91111,0.00012,8.45569]
[1778264627913,24.61,80214.77,0.0,0.91121,0.00012,8.44839]
[1778264628062,24.61,80214.77,0.0,0.91121,0.00012,8.44839]
[1778264628116,24.61,80214.77,0.0,0.91121,0.00012,8.44839]
[1778264628312,24.61,80214.77,0.0,0.91121,0.00012,8.44839]
[1778264628387,24.61,80214.06,0.0,0.91111,0.00012,8.45531]
[1778264629705,24.61,80221.26,0.0,0.912,0.00012,8.39309]
[1778264630811,24.61,80221.26,0.0,0.912,0.00012,8.39309]
[1778264631060,24.61,80221.26,0.0,0.912,0.00012,8.39309]
[1778264632730,24.61,80229.19,0.0,0.91298,0.00012,8.32442]
[1778264633737,24.61,80240.45,0.0,0.91435,0.00012,8.22721]
[1778264634744,24.61,80249.09,0.0,0.91539,0.00012,8.15299]
[1778264635751,24.61,80249.8,0.0,0.91548,0.00012,8.1464]
[1778264636786,24.61,80249.8,0.0,0.91548,0.00012,8.1464]
[1778264636808,24.61,80249.8,0.0,0.91548,0.00012,8.1464]
[1778264636911,24.61,80249.8,0.0,0.91548,0.00012,8.1464]
[1778264637062,24.61,80249.8,0.0,0.91548,0.00012,8.1464]
[1778264637093,24.61,80250.08,0.0,0.91553,0.00012,8.1432]
[1778264639244,24.61,80250.08,0.0,0.91553,0.00012,8.1432]
[1778264639308,24.61,80250.08,0.0,0.91553,0.00012,8.1432]
[1778264643383,24.61,80251.53,0.0,0.91572,0.00012,8.12922]
[1778264643807,24.61,80257.28,0.0,0.91642,0.00012,8.07937]
[1778264646635,24.61,80260.58,0.0,0.91681,0.00012,8.05092]
[1778264646789,24.61,80260.92,0.0,0.91686,0.00012,8.04772]
[1778264646810,24.61,80260.92,0.0,0.91686,0.00012,8.04772]
[1778264647537,24.61,80260.92,0.0,0.91686,0.00012,8.04772]
[1778264647561,24.61,80260.92,0.0,0.91686,0.00012,8.04772]
[1778264647638,24.6,80261.24,0.0,0.9169,0.00012,8.0445]
[1778264651527,24.6,80261.3,0.0,0.91692,0.00012,8.0435]
[1778264652871,24.6,80266.52,0.0,0.91754,0.00012,7.99842]
[1778264653654,24.6,80266.52,0.0,0.91754,0.00012,7.99842]
[1778264653661,24.6,80266.52,0.0,0.91754,0.00012,7.99842]
[1778264653811,24.6,80266.52,0.0,0.91754,0.00012,7.99842]
[1778264653878,24.6,80266.37,0.0,0.91753,0.00012,7.99933]
[1778264655664,24.6,80266.65,0.0,0.91756,0.00012,7.99678]
[1778264655809,24.6,80266.65,0.0,0.91756,0.00012,7.99678]
[1778264659812,24.6,80266.71,0.0,0.91758,0.00012,7.99559]
[1778264660063,24.6,80266.71,0.0,0.91758,0.00012,7.99559]
[1778264662665,24.6,80267.95,0.0,0.91773,0.00012,7.98456]
[1778264662814,24.6,80267.95,0.0,0.91773,0.00012,7.98456]
[1778264662944,24.6,80267.42,0.0,0.91767,0.00012,7.98891]
[1778264667800,24.6,80267.43,0.0,0.91768,0.00012,7.98822]
[1778264667812,24.6,80267.43,0.0,0.91768,0.00012,7.98822]
[1778264673014,24.6,80267.27,0.0,0.91772,0.00012,7.9836]
[1778264676775,24.6,80270.07,0.0,0.91806,0.00012,7.95944]
[1778264676810,24.6,80270.07,0.0,0.91806,0.00012,7.95944]
[1778264676924,24.6,80270.07,0.0,0.91806,0.00012,7.95944]
[1778264677064,24.6,80270.07,0.0,0.91806,0.00012,7.95944]
[1778264677165,24.6,80271.43,0.0,0.91822,0.00012,7.94783]
[1778264682080,24.6,80276.29,0.0,0.91879,0.00012,7.90629]
[1778264683385,24.6,80276.29,0.0,0.91879,0.00012,7.90629]
[1778264683619,24.6,80279.61,0.0,0.91917,0.00012,7.87826]
[1778264684651,24.6,80279.61,0.0,0.91917,0.00012,7.87826]
[1778264685100,24.6,80276.41,0.0,0.9188,0.00012,7.90529]
[1778264688876,24.6,80273.5,0.0,0.91847,0.00012,7.92977]
[1778264688983,24.6,80273.5,0.0,0.91847,0.00012,7.92977]
[1778264689060,24.6,80273.5,0.0,0.91847,0.00012,7.92977]
[1778264689128,24.6,80272.02,0.0,0.91829,0.00012,7.94224]
[1778264694163,24.59,80272.21,0.0,0.91835,0.00012,7.93844]
[1778264699198,24.59,80272.12,0.0,0.91836,0.00012,7.93701]
[1778264699894,24.59,80272.12,0.0,0.91836,0.00012,7.93701]
[1778264700059,24.59,80272.12,0.0,0.91836,0.00012,7.93701]
[1778264700142,24.59,80272.12,0.0,0.91836,0.00012,7.93701]
[1778264700540,24.59,80272.12,0.0,0.91836,0.00012,7.93701]
[1778264700649,24.59,80272.87,0.0,0.91846,0.00012,7.93012]
[1778264701216,24.59,80281.02,0.0,0.91941,0.00012,7.86129]
[1778264702223,24.59,80285.01,0.0,0.91987,0.00012,7.82779]
[1778264704243,24.59,80284.91,0.0,0.91985,0.00012,7.82875]
[1778264704318,24.59,80282.58,0.0,0.91958,0.00012,7.84845]
[1778264708269,24.59,80286.75,0.0,0.92006,0.00011,7.81378]
[1778264713304,24.59,80280.07,0.0,0.91928,0.00012,7.87062]
[1778264714311,24.59,80273.25,0.0,0.91849,0.00012,7.92823]
[1778264714811,24.59,80273.25,0.0,0.91849,0.00012,7.92823]
[1778264715060,24.59,80273.25,0.0,0.91849,0.00012,7.92823]
[1778264715126,24.59,80273.25,0.0,0.91849,0.00012,7.92823]
[1778264715310,24.59,80273.25,0.0,0.91849,0.00012,7.92823]
[1778264715318,24.59,80272.3,0.0,0.91838,0.00012,7.93623]
[1778264720353,24.59,80271.94,0.0,0.91834,0.00012,7.93902]
[1778264724565,24.59,80271.94,0.0,0.91834,0.00012,7.93888]
[1778264724809,24.59,80270.91,0.0,0.91822,0.00012,7.94756]
[1778264727402,24.59,80264.4,0.0,0.91746,0.00012,8.00256]
[1778264728128,24.59,80264.4,0.0,0.91746,0.00012,8.00256]
[1778264728312,24.59,80264.4,0.0,0.91746,0.00012,8.00256]
[1778264728577,24.59,80264.4,0.0,0.91746,0.00012,8.00256]
[1778264728678,24.59,80265.26,0.0,0.91756,0.00012,7.99511]
[1778264728813,24.59,80265.26,0.0,0.91756,0.00012,7.99511]
[1778264729416,24.59,80267.35,0.0,0.91781,0.00012,7.97723]
[1778264733874,24.59,80265.2,0.0,0.91761,0.00012,7.98984]
[1778264734078,24.59,80265.2,0.0,0.91761,0.00012,7.98984]
[1778264737408,24.59,80261.8,0.0,0.91722,0.00012,8.01821]
[1778264737473,24.59,80262.04,0.0,0.91725,0.00012,8.01598]
[1778264738479,24.59,80258.64,0.0,0.91685,0.00012,8.04472]
[1778264739488,24.59,80265.74,0.0,0.91769,0.00012,7.98412]
[1778264740493,24.58,80272.84,0.0,0.91852,0.00012,7.92384]
[1778264741162,24.58,80272.84,0.0,0.91852,0.00012,7.92384]
[1778264741500,24.58,80272.97,0.0,0.91854,0.00012,7.92269]
[1778264746535,24.58,80274.44,0.0,0.91871,0.00012,7.91006]
[1778264751570,24.58,80277.23,0.0,0.91904,0.00012,7.88649]
[1778264753664,24.58,80277.56,0.0,0.91907,0.00012,7.88373]
[1778264753809,24.58,80278.09,0.0,0.91914,0.00012,7.87928]
[1778264753959,24.58,80278.09,0.0,0.91914,0.00012,7.87928]
[1778264754058,24.58,80278.09,0.0,0.91914,0.00012,7.87928]
[1778264754591,24.58,80276.77,0.0,0.91898,0.00012,7.89045]
[1778264759626,24.58,80276.69,0.0,0.91897,0.00012,7.8912]
[1778264761640,24.58,80280.51,0.0,0.91941,0.00012,7.859]
[1778264761976,24.58,80280.51,0.0,0.91941,0.00012,7.859]
[1778264762066,24.58,80280.51,0.0,0.91941,0.00012,7.859]
[1778264767683,24.59,80282.05,0.0,0.91959,0.00012,7.84641]
[1778264771055,24.59,80281.7,0.0,0.91954,0.00012,7.84957]
[1778264771310,24.59,80281.7,0.0,0.91954,0.00012,7.84957]
[1778264771482,24.59,80281.7,0.0,0.91954,0.00012,7.84957]
[1778264771571,24.59,80281.7,0.0,0.91954,0.00012,7.84957]
[1778264771711,24.59,80281.93,0.0,0.91957,0.00012,7.84771]
[1778264775275,24.59,80280.6,0.0,0.91941,0.00012,7.85915]
[1778264775565,24.59,80280.6,0.0,0.91941,0.00012,7.85915]
[1778264776746,24.59,80275.33,0.0,0.9188,0.00012,7.90371]
[1778264781781,24.59,80273.52,0.0,0.91859,0.00012,7.91899]
[1778264781903,24.59,80273.52,0.0,0.91859,0.00012,7.91899]
[1778264782059,24.59,80273.52,0.0,0.91859,0.00012,7.91899]
[1778264782160,24.59,80273.52,0.0,0.91859,0.00012,7.91899]
[1778264787823,24.59,80274.17,0.0,0.91866,0.00012,7.91348]
[1778264789312,24.59,80274.17,0.0,0.91866,0.00012,7.91348]
[1778264794872,24.59,80275.13,0.0,0.91882,0.00012,7.90007]
[1778264796773,24.59,80275.13,0.0,0.91882,0.00012,7.90007]
[1778264796812,24.59,80274.96,0.0,0.91881,0.00012,7.90148]
[1778264797708,24.59,80274.96,0.0,0.91881,0.00012,7.90148]
[1778264796886,24.59,80275.05,0.0,0.91882,0.00012,7.9007]
[1778264797810,24.59,80275.05,0.0,0.91882,0.00012,7.9007]
[1778264802928,24.59,80275.95,0.0,0.91892,0.00012,7.89291]
[1778264807963,24.59,80276.33,0.0,0.91897,0.00012,7.88951]
[1778264812836,24.59,80276.78,0.0,0.91902,0.00012,7.88555]
[1778264813065,24.59,80276.78,0.0,0.91902,0.00012,7.88555]
[1778264813684,24.59,80276.78,0.0,0.91902,0.00012,7.88555]
[1778264813812,24.59,80276.78,0.0,0.91902,0.00012,7.88555]
[1778264813782,24.59,80276.85,0.0,0.91903,0.00012,7.88487]
[1778264819141,24.58,80276.71,0.0,0.91902,0.00012,7.88586]
[1778264819310,24.58,80276.71,0.0,0.91902,0.00012,7.88586]
[1778264819609,24.58,80276.71,0.0,0.91902,0.00012,7.88586]
[1778264819811,24.58,80276.71,0.0,0.91902,0.00012,7.88586]
[1778264819654,24.58,80278.4,0.0,0.91922,0.00012,7.8715]
[1778264825084,24.58,80278.12,0.0,0.91919,0.00012,7.87358]
[1778264830119,24.58,80278.16,0.0,0.9192,0.00012,7.87292]
[1778264835681,24.58,80278.4,0.0,0.91923,0.00012,7.87069]
[1778264835809,24.58,80278.4,0.0,0.91923,0.00012,7.87069]
[1778264835719,24.58,80278.4,0.0,0.91923,0.00012,7.87054]
[1778264836130,24.58,80278.4,0.0,0.91923,0.00012,7.87054]
[1778264836311,24.58,80278.4,0.0,0.91923,0.00012,7.87054]
[1778264836412,24.58,80278.4,0.0,0.91923,0.00012,7.87046]
[1778264840254,24.58,80277.86,0.0,0.91917,0.00012,7.87477]
[1778264841509,24.58,80277.86,0.0,0.91917,0.00012,7.87468]
[1778264841559,24.58,80277.86,0.0,0.91917,0.00012,7.87468]
[1778264841610,24.58,80274.87,0.0,0.91883,0.00012,7.89981]
[1778264847238,24.58,80274.01,0.0,0.91874,0.00012,7.90618]
[1778264851704,24.58,80275.56,0.0,0.91893,0.00012,7.89269]
[1778264851809,24.58,80275.56,0.0,0.91893,0.00012,7.89269]
[1778264859322,24.58,80277.54,0.0,0.91921,0.00012,7.86992]
[1778264864304,24.58,80277.63,0.0,0.91923,0.00012,7.86868]
[1778264864560,24.58,80277.63,0.0,0.91923,0.00012,7.86868]
[1778264870401,24.58,80276.07,0.0,0.91906,0.00012,7.88096]
[1778264872439,24.57,80275.62,0.0,0.91903,0.00012,7.88326]
[1778264872560,24.57,80275.62,0.0,0.91903,0.00012,7.88326]
[1778264873766,24.57,80275.41,0.0,0.91901,0.00012,7.88488]
[1778264873815,24.57,80269.31,0.0,0.9183,0.00012,7.93631]
[1778264874058,24.57,80269.31,0.0,0.9183,0.00012,7.93631]
[1778264874428,24.57,80262.84,0.0,0.91757,0.00012,7.98893]
[1778264875665,24.57,80262.84,0.0,0.91757,0.00012,7.98893]
[1778264875810,24.57,80262.84,0.0,0.91757,0.00012,7.98893]
[1778264881512,24.55,80263.11,0.0,0.91773,0.00012,7.97714]
[1778264881559,24.55,80263.11,0.0,0.91773,0.00012,7.97714]
[1778264882485,24.55,80267.7,0.0,0.91828,0.00012,7.9377]
[1778264883493,24.55,80271.12,0.0,0.91868,0.00012,7.90855]
[1778264884500,24.55,80275.85,0.0,0.91923,0.00012,7.86844]
[1778264885311,24.55,80275.85,0.0,0.91923,0.00012,7.86844]
[1778264885533,24.55,80275.85,0.0,0.91923,0.00012,7.86844]
[1778264885562,24.55,80275.85,0.0,0.91923,0.00012,7.86844]
[1778264885657,24.55,80278.62,0.0,0.91955,0.00012,7.84501]
[1778264887312,24.55,80279.54,0.0,0.91966,0.00012,7.83722]
[1778264887521,24.55,80278.99,0.0,0.9196,0.00012,7.84183]
[1778264892557,24.55,80278.06,0.0,0.91949,0.00012,7.84947]
[1778264897592,24.55,80278.73,0.0,0.91957,0.00012,7.84366]
[1778264898256,24.55,80278.73,0.0,0.91957,0.00012,7.84366]
[1778264898289,24.55,80278.73,0.0,0.91957,0.00012,7.84366]
[1778264898400,24.55,80278.73,0.0,0.91957,0.00012,7.84366]
[1778264898560,24.55,80278.73,0.0,0.91957,0.00012,7.84366]
[1778264898749,24.55,80274.71,0.0,0.91911,0.00012,7.87754]
[1778264899607,24.55,80270.56,0.0,0.91862,0.00012,7.91254]
[1778264902627,24.55,80267.24,0.0,0.91824,0.00012,7.94024]
[1778264907663,24.54,80262.08,0.0,0.9177,0.00012,7.97964]
[1778264908670,24.54,80259.6,0.0,0.91743,0.00012,7.99848]
[1778264911313,24.53,80259.18,0.0,0.91745,0.00012,7.99703]
[1778264916726,24.53,80259.0,0.0,0.91753,0.00012,7.98986]
[1778264917703,24.53,80259.0,0.0,0.91753,0.00012,7.98986]
[1778264918777,24.53,80258.75,0.0,0.9175,0.00012,7.99176]
[1778264918809,24.53,80258.75,0.0,0.9175,0.00012,7.99176]
[1778264918899,24.53,80253.1,0.0,0.91684,0.00012,8.0397]
[1778264919747,24.53,80248.32,0.0,0.91627,0.00012,8.08025]
[1778264920754,24.53,80245.2,0.0,0.9159,0.00012,8.10661]
[1778264922768,24.52,80242.7,0.0,0.91561,0.00012,8.12725]
[1778264927855,24.52,80242.37,0.0,0.9156,0.00012,8.12839]
[1778264928605,24.52,80242.55,0.0,0.91562,0.00012,8.12642]
[1778264933845,24.52,80240.17,0.0,0.91537,0.00012,8.14433]
[1778264938880,24.51,80236.21,0.0,0.91492,0.00012,8.17631]
[1778264942864,24.51,80236.32,0.0,0.91496,0.00012,8.17401]
[1778264942908,24.51,80238.63,0.0,0.91524,0.00012,8.15368]
[1778264943069,24.51,80238.63,0.0,0.91524,0.00012,8.15368]
[1778264948957,24.51,80242.77,0.0,0.91577,0.00012,8.11579]
[1778264949963,24.51,80246.72,0.0,0.91625,0.00012,8.08158]
[1778264950970,24.51,80248.99,0.0,0.91652,0.00012,8.06187]
[1778264951799,24.51,80248.99,0.0,0.91652,0.00012,8.06187]
[1778264951812,24.51,80248.99,0.0,0.91652,0.00012,8.06187]
[1778264951977,24.51,80254.34,0.0,0.91716,0.00012,8.0159]
[1778264953991,24.5,80256.65,0.0,0.91744,0.00012,7.99588]
[1778264958982,24.5,80256.61,0.0,0.91744,0.00012,7.99577]
[1778264959060,24.5,80257.21,0.0,0.91752,0.00012,7.99051]
[1778264963170,24.5,80257.21,0.0,0.91752,0.00012,7.98998]
[1778264963309,24.5,80257.21,0.0,0.91752,0.00012,7.98998]
[1778264966865,24.5,80257.21,0.0,0.91753,0.00012,7.98955]
[1778264967062,24.5,80257.55,0.0,0.91757,0.00012,7.98637]
[1778264970525,24.5,80257.7,0.0,0.9176,0.00012,7.98481]
[1778264970563,24.5,80257.7,0.0,0.9176,0.00012,7.98481]
[1778264972172,24.5,80255.68,0.0,0.91741,0.00012,7.99645]
[1778264977207,24.5,80255.06,0.0,0.91735,0.00012,8.00095]
[1778264979073,24.5,80254.64,0.0,0.9173,0.00012,8.00438]
[1778264979310,24.5,80254.64,0.0,0.9173,0.00012,8.00438]
[1778264988284,24.5,80251.35,0.0,0.91693,0.00012,8.03049]
[1778264990503,24.5,80251.11,0.0,0.91691,0.00012,8.03234]
[1778264990559,24.5,80251.11,0.0,0.91691,0.00012,8.03234]
[1778264991305,24.49,80247.42,0.0,0.91647,0.00012,8.0635]
[1778264994326,24.49,80235.83,0.0,0.91509,0.00012,8.16228]
[1778264995714,24.49,80235.83,0.0,0.91509,0.00012,8.16228]
[1778264995810,24.49,80235.83,0.0,0.91509,0.00012,8.16228]
[1778264995910,24.49,80230.16,0.0,0.91441,0.00012,8.2108]
[1778265001382,24.49,80224.23,0.0,0.91372,0.00012,8.25942]
[1778265002389,24.49,80221.64,0.0,0.91341,0.00012,8.28137]
[1778265003499,24.49,80221.64,0.0,0.91341,0.00012,8.28137]
[1778265003558,24.49,80221.64,0.0,0.91341,0.00012,8.28137]
[1778265003586,24.49,80218.01,0.0,0.91297,0.00012,8.31234]
[1778265005591,24.49,80218.44,0.0,0.91304,0.00012,8.30802]
[1778265005810,24.49,80218.44,0.0,0.91304,0.00012,8.30802]
[1778265006417,24.48,80222.77,0.0,0.91358,0.00012,8.26931]
[1778265007424,24.48,80226.32,0.0,0.91402,0.00012,8.23806]
[1778265009333,24.48,80226.48,0.0,0.91405,0.00012,8.23621]
[1778265013311,24.48,80226.59,0.0,0.91409,0.00012,8.23336]
[1778265018444,24.48,80228.41,0.0,0.91434,0.00012,8.21542]
[1778265021315,24.47,80230.47,0.0,0.91461,0.00012,8.19632]
[1778265021523,24.47,80230.01,0.0,0.91456,0.00012,8.19989]
[1778265025551,24.47,80235.6,0.0,0.91526,0.00012,8.15011]
[1778265030586,24.47,80234.88,0.0,0.9152,0.00012,8.15464]
[1778265035622,24.47,80237.79,0.0,0.91562,0.00012,8.12275]
[1778265040657,24.46,80237.76,0.0,0.91563,0.00012,8.12168]
[1778265043678,24.46,80243.07,0.0,0.91628,0.00012,8.07534]
[1778265049028,24.46,80242.79,0.0,0.91626,0.00012,8.07699]
[1778265054755,24.46,80241.52,0.0,0.91612,0.00012,8.08667]
[1778265060797,24.46,80242.71,0.0,0.91628,0.00012,8.07541]
[1778265065832,24.46,80242.34,0.0,0.91622,0.00012,8.07973]
[1778265070867,24.46,80244.55,0.0,0.91645,0.00012,8.06331]
[1778265075903,24.47,80242.5,0.0,0.91617,0.00012,8.0834]
[1778265080938,24.47,80243.19,0.0,0.91622,0.00012,8.07992]
[1778265085973,24.47,80243.17,0.0,0.9162,0.00012,8.08124]
[1778265091008,24.47,80245.74,0.0,0.91656,0.00012,8.05332]
[1778265094029,24.47,80238.98,0.0,0.91576,0.00012,8.11088]
[1778265099064,24.47,80234.41,0.0,0.91522,0.00012,8.14909]
[1778265100071,24.47,80230.61,0.0,0.91477,0.00012,8.18159]
[1778265106114,24.47,80223.88,0.0,0.91396,0.00012,8.23905]
[1778265107120,24.47,80219.18,0.0,0.91339,0.00012,8.27943]
[1778265112155,24.46,80217.59,0.0,0.91322,0.00012,8.29099]
[1778265117190,24.46,80218.18,0.0,0.91333,0.00012,8.28359]
[1778265118241,24.46,80218.18,0.0,0.91333,0.00012,8.28359]
[1778265118310,24.46,80218.18,0.0,0.91333,0.00012,8.28359]
[1778265118342,24.46,80217.6,0.0,0.91326,0.00012,8.28816]
[1778265124239,24.46,80220.0,0.0,0.91358,0.00012,8.26583]
[1778265129274,24.46,80218.96,0.0,0.91344,0.00012,8.27569]
[1778265134310,24.46,80218.62,0.0,0.91339,0.00012,8.27936]
[1778265137331,24.46,80227.73,0.0,0.9145,0.00012,8.20016]
[1778265138338,24.46,80232.1,0.0,0.91504,0.00012,8.16189]
[1778265139345,24.46,80235.74,0.0,0.91549,0.00012,8.13011]
[1778265143377,24.46,80238.19,0.0,0.9158,0.00012,8.10781]
[1778265148413,24.45,80234.38,0.0,0.91536,0.00012,8.13917]
[1778265153449,24.45,80237.58,0.0,0.91581,0.00012,8.10508]
[1778265157478,24.45,80244.92,0.0,0.91671,0.00012,8.04095]
[1778265162513,24.45,80244.64,0.0,0.91668,0.00012,8.04272]
[1778265167548,24.45,80246.45,0.0,0.91691,0.00012,8.02662]
[1778265172583,24.45,80250.09,0.0,0.91735,0.00012,7.99504]
[1778265175604,24.45,80255.29,0.0,0.91796,0.00012,7.95053]
[1778265176288,24.45,80255.29,0.0,0.91796,0.00012,7.95053]
[1778265176309,24.45,80255.29,0.0,0.91796,0.00012,7.95053]
[1778265182654,24.45,80255.43,0.0,0.91798,0.00012,7.94932]
[1778265185316,24.45,80257.7,0.0,0.91825,0.00012,7.93]
[1778265186871,24.45,80256.86,0.0,0.91815,0.00012,7.93718]
[1778265187059,24.45,80256.86,0.0,0.91815,0.00012,7.93718]
[1778265187158,24.45,80256.95,0.0,0.91816,0.00012,7.93643]
[1778265190093,24.45,80256.92,0.0,0.91816,0.00012,7.93669]
[1778265190313,24.45,80257.98,0.0,0.91828,0.00012,7.92769]
[1778265192727,24.45,80265.96,0.0,0.91921,0.00012,7.86]
[1778265194104,24.45,80265.96,0.0,0.91921,0.00012,7.86]
[1778265194151,24.45,80270.86,0.0,0.91978,0.00012,7.81864]
[1778265194313,24.45,80270.86,0.0,0.91978,0.00012,7.81864]
[1778265197089,24.45,80273.15,0.0,0.92004,0.00012,7.7997]
[1778265197163,24.45,80272.93,0.0,0.92002,0.00012,7.80177]
[1778265197309,24.45,80272.93,0.0,0.92002,0.00012,7.80177]
[1778265201080,24.45,80272.85,0.0,0.92,0.00012,7.80306]
[1778265201311,24.45,80272.9,0.0,0.92,0.00012,7.80284]
[1778265207749,24.45,80269.2,0.0,0.91956,0.00012,7.83494]
[1778265207810,24.45,80269.2,0.0,0.91956,0.00012,7.83494]
[1778265210182,24.45,80270.22,0.0,0.91967,0.00012,7.82672]
[1778265210188,24.45,80269.31,0.0,0.91957,0.00012,7.83457]
[1778265210308,24.45,80269.31,0.0,0.91957,0.00012,7.83457]
[1778265213371,24.45,80268.24,0.0,0.91948,0.00012,7.8389]
[1778265213559,24.45,80268.24,0.0,0.91948,0.00012,7.8389]
[1778265218910,24.45,80268.58,0.0,0.91951,0.00012,7.83678]
[1778265219713,24.45,80268.58,0.0,0.91951,0.00012,7.83678]
[1778265219808,24.45,80268.58,0.0,0.91951,0.00012,7.83678]
[1778265222727,24.45,80268.36,0.0,0.91948,0.00012,7.83901]
[1778265222814,24.45,80268.36,0.0,0.91948,0.00012,7.83901]
[1778265222938,24.45,80268.27,0.0,0.91947,0.00012,7.83989]
[1778265228980,24.46,80269.68,0.0,0.91962,0.00012,7.82873]
[1778265234015,24.46,80269.7,0.0,0.91961,0.00012,7.82926]
[1778265236044,24.46,80277.29,0.0,0.92049,0.00012,7.7655]
[1778265237311,24.46,80280.1,0.0,0.92081,0.00011,7.74209]
[1778265238383,24.46,80279.9,0.0,0.92078,0.00011,7.74405]
[1778265238560,24.46,80279.9,0.0,0.92078,0.00011,7.74405]
[1778265239065,24.46,80278.65,0.0,0.92063,0.00012,7.75484]
[1778265243819,24.46,80278.3,0.0,0.92058,0.00012,7.75879]
[1778265244067,24.46,80278.3,0.0,0.92058,0.00012,7.75879]
[1778265248071,24.46,80273.97,0.0,0.92007,0.00012,7.79611]
[1778265248130,24.46,80275.01,0.0,0.92019,0.00012,7.78751]
[1778265248309,24.46,80275.01,0.0,0.92019,0.00012,7.78751]
[1778265252553,24.46,80273.58,0.0,0.92001,0.00012,7.80033]
[1778265252559,24.46,80273.58,0.0,0.92001,0.00012,7.80033]
[1778265255179,24.46,80266.55,0.0,0.91919,0.00012,7.86019]
[1778265255554,24.46,80266.55,0.0,0.91919,0.00012,7.86019]
[1778265255563,24.46,80266.55,0.0,0.91919,0.00012,7.86019]
[1778265256186,24.46,80264.96,0.0,0.919,0.00012,7.87371]
[1778265256797,24.46,80264.96,0.0,0.919,0.00012,7.87371]
[1778265256810,24.46,80264.96,0.0,0.919,0.00012,7.87371]
[1778265258200,24.46,80255.5,0.0,0.91789,0.00012,7.95416]
[1778265259939,24.46,80255.04,0.0,0.91784,0.00012,7.95798]
[1778265260063,24.46,80255.04,0.0,0.91784,0.00012,7.95798]
[1778265260214,24.46,80254.38,0.0,0.91776,0.00012,7.9635]
[1778265265249,24.46,80253.73,0.0,0.91769,0.00012,7.96847]
[1778265271291,24.46,80252.81,0.0,0.91764,0.00012,7.97045]
[1778265279347,24.46,80253.03,0.0,0.91768,0.00012,7.96775]
[1778265283698,24.46,80252.67,0.0,0.91764,0.00012,7.97054]
[1778265283810,24.46,80252.67,0.0,0.91764,0.00012,7.97054]
[1778265286286,24.46,80252.7,0.0,0.91764,0.00012,7.97009]
[1778265286309,24.46,80252.7,0.0,0.91764,0.00012,7.97009]
[1778265286396,24.46,80252.81,0.0,0.91766,0.00012,7.96896]
[1778265289797,24.46,80250.62,0.0,0.9174,0.00012,7.98746]
[1778265290061,24.46,80250.62,0.0,0.9174,0.00012,7.98746]
[1778265291765,24.46,80250.42,0.0,0.91738,0.00012,7.98894]
[1778265291866,24.46,80239.81,0.0,0.91612,0.00012,8.07945]
[1778265293779,24.46,80236.65,0.0,0.91574,0.00012,8.10661]
[1778265293813,24.46,80236.65,0.0,0.91574,0.00012,8.10661]
[1778265293880,24.46,80236.03,0.0,0.91567,0.00012,8.11137]
[1778265299487,24.45,80234.45,0.0,0.9155,0.00012,8.12354]
[1778265301501,24.45,80226.73,0.0,0.91457,0.00012,8.1896]
[1778265306536,24.45,80227.42,0.0,0.91468,0.00012,8.18191]
[1778265311571,24.45,80227.1,0.0,0.91465,0.00012,8.18429]
[1778265316606,24.45,80227.0,0.0,0.9146,0.00012,8.18747]
[1778265319629,24.46,80218.34,0.0,0.91351,0.00012,8.26498]
[1778265322650,24.46,80222.61,0.0,0.91399,0.00012,8.23082]
[1778265327685,24.47,80223.89,0.0,0.9141,0.00012,8.22357]
[1778265330706,24.47,80230.97,0.0,0.91493,0.00012,8.16473]
[1778265335883,24.48,80230.67,0.0,0.91489,0.00012,8.16561]
[1778265338762,24.48,80236.51,0.0,0.91558,0.00012,8.11643]
[1778265343797,24.48,80237.79,0.0,0.91575,0.00012,8.10421]
[1778265348833,24.48,80238.16,0.0,0.91581,0.00012,8.09998]
[1778265353868,24.47,80237.39,0.0,0.91573,0.00012,8.10551]
[1778265355882,24.48,80233.49,0.0,0.91525,0.00012,8.1399]
[1778265360917,24.47,80232.28,0.0,0.91512,0.00012,8.149]
[1778265364945,24.47,80227.89,0.0,0.91458,0.00012,8.1871]
[1778265365952,24.47,80224.1,0.0,0.91412,0.00012,8.2202]
[1778265369981,24.48,80218.3,0.0,0.91336,0.00012,8.27369]
[1778265375016,24.48,80215.14,0.0,0.91292,0.00012,8.3046]
[1778265377031,24.49,80208.01,0.0,0.91202,0.00012,8.36793]
[1778265383073,24.49,80207.09,0.0,0.91186,0.00012,8.37916]
[1778265388108,24.5,80204.83,0.0,0.91154,0.00012,8.4014]
[1778265393143,24.5,80204.64,0.0,0.91153,0.00012,8.40021]
[1778265398184,24.5,80204.86,0.0,0.91154,0.00012,8.40002]
[1778265403219,24.51,80205.3,0.0,0.91157,0.00012,8.39793]
[1778265408254,24.51,80204.37,0.0,0.91142,0.00012,8.4084]
[1778265413289,24.51,80204.15,0.0,0.91136,0.00013,8.41263]
[1778265418324,24.52,80204.34,0.0,0.91135,0.00013,8.41325]
[1778265423359,24.52,80204.28,0.0,0.91131,0.00013,8.41601]
[1778265428394,24.52,80204.99,0.0,0.91137,0.00012,8.41205]
[1778265430408,24.53,80200.97,0.0,0.91085,0.00013,8.448]
[1778265436450,24.53,80200.66,0.0,0.91078,0.00013,8.45301]
[1778265439005,24.53,80199.32,0.0,0.9106,0.00013,8.46549]
[1778265441309,24.53,80195.84,0.0,0.91016,0.00013,8.49633]
[1778265441934,24.53,80193.37,0.0,0.90984,0.00013,8.51859]
[1778265442076,24.53,80193.37,0.0,0.90984,0.00013,8.51859]
[1778265443734,24.53,80190.46,0.0,0.90947,0.00013,8.54439]
[1778265443810,24.53,80190.46,0.0,0.90947,0.00013,8.54439]
[1778265443835,24.53,80190.09,0.0,0.90941,0.00013,8.54811]
[1778265445513,24.53,80186.07,0.0,0.9089,0.00013,8.58368]
[1778265448363,24.53,80182.59,0.0,0.90845,0.00013,8.61451]
[1778265448560,24.53,80179.76,0.0,0.90808,0.00013,8.63968]
[1778265452186,24.53,80180.83,0.0,0.90822,0.00013,8.63038]
[1778265452311,24.53,80180.83,0.0,0.90822,0.00013,8.63038]
[1778265452429,24.53,80180.83,0.0,0.90822,0.00013,8.63038]
[1778265452521,24.53,80182.08,0.0,0.90843,0.00013,8.61428]
[1778265452567,24.53,80182.08,0.0,0.90843,0.00013,8.61428]
[1778265452653,24.53,80183.77,0.0,0.90864,0.00013,8.59939]
[1778265455857,24.54,80180.36,0.0,0.9082,0.00013,8.62973]
[1778265456647,24.54,80178.1,0.0,0.90791,0.00013,8.64984]
[1778265457972,24.54,80178.27,0.0,0.90793,0.00013,8.64834]
[1778265460623,24.54,80173.16,0.0,0.90727,0.00013,8.6938]
[1778265462637,24.54,80167.63,0.0,0.90655,0.00013,8.74288]
[1778265463695,24.54,80167.63,0.0,0.90655,0.00013,8.74288]
[1778265464959,24.54,80167.66,0.0,0.90655,0.00013,8.74257]
[1778265465072,24.54,80167.66,0.0,0.90655,0.00013,8.74257]
[1778265465161,24.54,80167.66,0.0,0.90656,0.00013,8.74244]
[1778265465517,24.54,80167.66,0.0,0.90656,0.00013,8.74244]
[1778265465559,24.54,80167.66,0.0,0.90656,0.00013,8.74244]
[1778265470693,24.54,80166.58,0.0,0.90642,0.00013,8.75168]
[1778265471740,24.54,80166.58,0.0,0.90642,0.00013,8.75168]
[1778265471808,24.54,80166.58,0.0,0.90642,0.00013,8.75168]
[1778265475306,24.53,80166.69,0.0,0.90644,0.00013,8.75047]
[1778265475558,24.53,80166.72,0.0,0.90644,0.00013,8.75006]
[1778265476207,24.53,80166.72,0.0,0.90644,0.00013,8.75006]
[1778265476309,24.53,80166.72,0.0,0.90644,0.00013,8.75006]
[1778265480655,24.53,80166.54,0.0,0.90643,0.00013,8.75129]
[1778265484418,24.53,80163.41,0.0,0.90602,0.00013,8.7789]
[1778265484519,24.53,80167.51,0.0,0.90656,0.00013,8.7422]
[1778265484853,24.53,80167.51,0.0,0.90656,0.00013,8.7422]
[1778265484934,24.53,80167.51,0.0,0.90656,0.00013,8.7422]
[1778265485063,24.53,80167.51,0.0,0.90656,0.00013,8.7422]
[1778265486072,24.53,80168.94,0.0,0.90675,0.00013,8.72945]
[1778265486312,24.53,80168.94,0.0,0.90675,0.00013,8.72945]
[1778265486381,24.53,80168.62,0.0,0.90671,0.00013,8.73225]
[1778265487794,24.53,80168.22,0.0,0.90665,0.00013,8.7358]
[1778265489371,24.53,80164.98,0.0,0.90623,0.00013,8.76451]
[1778265491612,24.53,80162.45,0.0,0.90591,0.00013,8.78658]
[1778265492856,24.53,80162.03,0.0,0.90586,0.00013,8.79018]
[1778265493075,24.53,80162.03,0.0,0.90586,0.00013,8.79018]
[1778265493152,24.53,80161.19,0.0,0.90575,0.00013,8.79752]
[1778265493811,24.53,80161.19,0.0,0.90575,0.00013,8.79752]
[1778265494058,24.53,80161.19,0.0,0.90575,0.00013,8.79752]
[1778265496856,24.53,80160.05,0.0,0.9056,0.00013,8.80722]
[1778265497070,24.53,80160.05,0.0,0.9056,0.00013,8.80722]
[1778265497113,24.53,80164.97,0.0,0.90625,0.00013,8.76332]
[1778265498108,24.53,80164.97,0.0,0.90625,0.00013,8.76332]
[1778265498193,24.53,80164.97,0.0,0.90625,0.00013,8.76332]
[1778265498311,24.53,80164.97,0.0,0.90625,0.00013,8.76332]
[1778265498405,24.53,80167.29,0.0,0.90655,0.00013,8.74263]
[1778265500610,24.53,80167.3,0.0,0.90656,0.00013,8.74242]
[1778265502405,24.53,80165.65,0.0,0.90634,0.00013,8.75701]
[1778265502702,24.53,80166.7,0.0,0.90648,0.00013,8.7476]
[1778265503270,24.53,80167.94,0.0,0.90664,0.00013,8.73652]
[1778265503667,24.53,80167.94,0.0,0.90664,0.00013,8.73652]
[1778265505272,24.53,80168.09,0.0,0.90666,0.00013,8.73513]
[1778265505308,24.53,80168.09,0.0,0.90666,0.00013,8.73513]
[1778265508184,24.53,80170.76,0.0,0.90701,0.00013,8.71135]
[1778265508315,24.53,80170.76,0.0,0.90701,0.00013,8.71135]
[1778265508398,24.53,80171.62,0.0,0.90712,0.00013,8.7037]
[1778265515006,24.53,80171.5,0.0,0.90716,0.00013,8.69931]
[1778265519039,24.53,80167.31,0.0,0.90662,0.00013,8.73632]
[1778265520756,24.53,80167.2,0.0,0.9066,0.00013,8.73721]
[1778265520810,24.53,80167.2,0.0,0.9066,0.00013,8.73721]
[1778265526088,24.53,80165.18,0.0,0.90635,0.00013,8.75449]
[1778265530257,24.53,80165.5,0.0,0.9064,0.00013,8.75134]
[1778265530309,24.53,80165.5,0.0,0.9064,0.00013,8.75134]
[1778265536159,24.53,80165.05,0.0,0.90635,0.00013,8.7547]
[1778265539445,24.53,80166.7,0.0,0.90656,0.00013,8.73989]
[1778265539560,24.53,80166.7,0.0,0.90656,0.00013,8.73989]
[1778265540282,24.53,80166.74,0.0,0.90657,0.00013,8.73947]
[1778265540310,24.53,80166.74,0.0,0.90657,0.00013,8.73947]
[1778265540383,24.53,80167.0,0.0,0.9066,0.00013,8.73709]
[1778265546189,24.53,80167.0,0.0,0.90661,0.00013,8.73679]
[1778265546311,24.53,80167.0,0.0,0.90661,0.00013,8.73679]
[1778265548193,24.53,80167.3,0.0,0.90665,0.00013,8.73402]
[1778265548311,24.53,80167.3,0.0,0.90665,0.00013,8.73402]
[1778265552627,24.52,80169.62,0.0,0.90695,0.00013,8.71321]
[1778265552813,24.52,80169.62,0.0,0.90695,0.00013,8.71321]
[1778265553546,24.52,80169.62,0.0,0.90695,0.00013,8.71321]
[1778265553560,24.52,80169.62,0.0,0.90695,0.00013,8.71321]
[1778265554285,24.52,80171.04,0.0,0.90714,0.00013,8.70057]
[1778265556771,24.52,80171.44,0.0,0.90719,0.00013,8.69702]
[1778265556809,24.52,80171.44,0.0,0.90719,0.00013,8.69702]
[1778265559320,24.52,80175.58,0.0,0.90773,0.00013,8.66037]
[1778265559889,24.52,80175.58,0.0,0.90773,0.00013,8.66037]
[1778265560062,24.52,80175.58,0.0,0.90773,0.00013,8.66037]
[1778265560312,24.52,80175.58,0.0,0.90773,0.00013,8.66037]
[1778265560730,24.52,80176.52,0.0,0.90785,0.00013,8.65211]
[1778265560812,24.52,80176.52,0.0,0.90785,0.00013,8.65211]
[1778265561334,24.53,80177.19,0.0,0.90793,0.00013,8.64625]
[1778265563067,24.53,80177.19,0.0,0.90793,0.00013,8.64625]
[1778265563309,24.53,80177.19,0.0,0.90793,0.00013,8.64625]
[1778265563992,24.53,80177.03,0.0,0.90791,0.00013,8.6478]
[1778265564059,24.53,80177.03,0.0,0.90791,0.00013,8.6478]
[1778265567669,24.53,80178.36,0.0,0.90807,0.00013,8.63635]
[1778265567809,24.53,80178.36,0.0,0.90807,0.00013,8.63635]
[1778265569940,24.53,80175.85,0.0,0.90775,0.00013,8.65866]
[1778265570061,24.53,80175.85,0.0,0.90775,0.00013,8.65866]
[1778265570388,24.53,80175.85,0.0,0.90775,0.00013,8.65866]
[1778265570560,24.53,80175.85,0.0,0.90775,0.00013,8.65866]
[1778265570397,24.53,80176.29,0.0,0.90781,0.00013,8.6548]
[1778265571352,24.53,80176.29,0.0,0.90781,0.00013,8.6548]
[1778265571557,24.53,80176.29,0.0,0.90781,0.00013,8.6548]
[1778265574427,24.53,80189.16,0.0,0.9095,0.00013,8.53629]
[1778265575432,24.53,80196.13,0.0,0.91039,0.00013,8.47472]
[1778265576439,24.53,80203.62,0.0,0.91132,0.00013,8.40955]
[1778265579120,24.53,80202.69,0.0,0.91121,0.00013,8.41721]
[1778265579313,24.53,80202.69,0.0,0.91121,0.00013,8.41721]
[1778265579948,24.53,80203.63,0.0,0.91132,0.00013,8.40941]
[1778265580065,24.53,80203.63,0.0,0.91132,0.00013,8.40941]
[1778265580467,24.53,80201.62,0.0,0.91107,0.00013,8.42738]
[1778265582289,24.53,80198.28,0.0,0.91064,0.00013,8.45696]
[1778265582312,24.53,80198.28,0.0,0.91064,0.00013,8.45696]
[1778265588523,24.53,80195.51,0.0,0.91026,0.00013,8.48334]
[1778265589045,24.53,80195.51,0.0,0.91026,0.00013,8.48334]
[1778265589069,24.53,80195.51,0.0,0.91026,0.00013,8.48334]
[1778265589845,24.53,80196.45,0.0,0.91038,0.00013,8.47539]
[1778265590061,24.53,80196.45,0.0,0.91038,0.00013,8.47539]
[1778265590537,24.53,80196.23,0.0,0.91034,0.00013,8.47762]
[1778265594879,24.53,80197.13,0.0,0.91044,0.00013,8.47095]
[1778265595063,24.53,80197.13,0.0,0.91044,0.00013,8.47095]
[1778265597586,24.54,80203.52,0.0,0.91123,0.00013,8.41605]
[1778265598729,24.54,80205.43,0.0,0.91146,0.00012,8.39978]
[1778265598808,24.54,80205.43,0.0,0.91146,0.00012,8.39978]
[1778265599018,24.54,80205.43,0.0,0.91146,0.00012,8.39978]
[1778265599061,24.54,80205.43,0.0,0.91146,0.00012,8.39978]
[1778265599600,24.54,80207.61,0.0,0.91173,0.00012,8.3812]
[1778265604636,24.54,80205.64,0.0,0.91145,0.00012,8.4005]
[1778265605744,24.54,80205.64,0.0,0.91145,0.00012,8.4005]
[1778265605813,24.54,80205.64,0.0,0.91145,0.00012,8.4005]
[1778265610972,24.54,80205.55,0.0,0.91142,0.00012,8.40247]
[1778265611061,24.54,80205.55,0.0,0.91142,0.00012,8.40247]
[1778265612239,24.54,80205.12,0.0,0.91135,0.00012,8.40782]
[1778265612312,24.54,80205.12,0.0,0.91135,0.00012,8.40782]
[1778265612393,24.55,80202.8,0.0,0.91105,0.00013,8.42842]
[1778265615379,24.55,80201.52,0.0,0.91089,0.00013,8.43995]
[1778265615561,24.55,80201.52,0.0,0.91089,0.00013,8.43995]
[1778265620335,24.55,80200.73,0.0,0.91076,0.00013,8.44849]
[1778265620573,24.55,80200.73,0.0,0.91076,0.00013,8.44849]
[1778265621795,24.55,80200.41,0.0,0.91072,0.00013,8.45195]
[1778265621811,24.55,80200.41,0.0,0.91072,0.00013,8.45195]
[1778265621843,24.55,80197.81,0.0,0.91038,0.00013,8.47501]
[1778265627797,24.55,80196.63,0.0,0.91021,0.00013,8.48695]
[1778265628806,24.55,80188.64,0.0,0.9092,0.00013,8.55729]
[1778265629813,24.55,80180.88,0.0,0.9082,0.00013,8.62574]
[1778265631597,24.55,80180.88,0.0,0.9082,0.00013,8.62574]
[1778265631643,24.55,80174.23,0.0,0.9074,0.00013,8.67925]
[1778265631756,24.55,80174.23,0.0,0.9074,0.00013,8.67925]
[1778265634849,24.55,80171.05,0.0,0.90698,0.00013,8.70777]
[1778265639884,24.55,80168.99,0.0,0.9067,0.00013,8.72645]
[1778265643783,24.56,80171.21,0.0,0.90699,0.00013,8.70702]
[1778265643809,24.56,80171.21,0.0,0.90699,0.00013,8.70702]
[1778265645517,24.56,80171.67,0.0,0.90705,0.00013,8.70286]
[1778265645570,24.56,80171.67,0.0,0.90705,0.00013,8.70286]
[1778265645614,24.55,80171.44,0.0,0.90702,0.00013,8.70473]
[1778265651405,24.55,80170.6,0.0,0.90692,0.00013,8.71184]
[1778265651559,24.55,80170.6,0.0,0.90692,0.00013,8.71184]
[1778265651610,24.55,80166.33,0.0,0.90637,0.00013,8.74952]
[1778265657005,24.55,80164.42,0.0,0.90612,0.00013,8.76602]
[1778265657764,24.55,80164.42,0.0,0.90612,0.00013,8.76602]
[1778265657813,24.55,80164.42,0.0,0.90612,0.00013,8.76602]
[1778265657908,24.55,80164.42,0.0,0.90612,0.00013,8.76605]
[1778265660603,24.55,80164.42,0.0,0.90612,0.00013,8.76605]
[1778265660808,24.55,80164.39,0.0,0.90612,0.00013,8.76636]
[1778265664708,24.55,80162.31,0.0,0.90585,0.00013,8.78493]
[1778265664811,24.55,80162.31,0.0,0.90585,0.00013,8.78493]
[1778265665067,24.55,80159.79,0.0,0.90552,0.00013,8.80734]
[1778265668612,24.55,80153.38,0.0,0.90467,0.00013,8.86437]
[1778265669525,24.55,80153.38,0.0,0.90467,0.00013,8.86437]
[1778265671018,24.55,80152.24,0.0,0.90453,0.00013,8.87429]
[1778265671063,24.55,80152.24,0.0,0.90453,0.00013,8.87429]
[1778265671110,24.55,80156.57,0.0,0.9051,0.00013,8.83556]
[1778265673465,24.55,80156.49,0.0,0.90509,0.00013,8.8362]
[1778265673563,24.55,80156.49,0.0,0.90509,0.00013,8.8362]
[1778265673566,24.55,80160.29,0.0,0.90559,0.00013,8.8023]
[1778265677346,24.55,80160.99,0.0,0.90568,0.00013,8.79608]
[1778265677561,24.55,80160.99,0.0,0.90568,0.00013,8.79608]
[1778265677581,24.55,80157.71,0.0,0.90525,0.00013,8.82526]
[1778265677845,24.55,80157.71,0.0,0.90525,0.00013,8.82526]
[1778265678068,24.55,80157.71,0.0,0.90525,0.00013,8.82526]
[1778265679167,24.55,80152.16,0.0,0.90452,0.00013,8.87461]
[1778265682006,24.55,80152.75,0.0,0.90461,0.00013,8.86909]
[1778265682188,24.55,80153.66,0.0,0.90473,0.00013,8.86067]
[1778265684242,24.55,80153.47,0.0,0.90471,0.00013,8.86209]
[1778265685521,24.55,80153.4,0.0,0.9047,0.00013,8.86243]
[1778265685558,24.55,80153.4,0.0,0.9047,0.00013,8.86243]
[1778265687223,24.55,80147.88,0.0,0.90399,0.00013,8.91086]
[1778265688230,24.55,80142.03,0.0,0.90321,0.00013,8.96286]
[1778265689080,24.55,80142.03,0.0,0.90321,0.00013,8.96286]
[1778265689310,24.55,80142.03,0.0,0.90321,0.00013,8.96286]
[1778265689438,24.55,80142.03,0.0,0.90321,0.00013,8.96286]
[1778265689455,24.55,80142.03,0.0,0.90321,0.00013,8.96286]
[1778265689559,24.55,80142.03,0.0,0.90321,0.00013,8.96286]
[1778265689659,24.55,80141.45,0.0,0.90314,0.00013,8.96762]
[1778265693265,24.55,80137.08,0.0,0.90262,0.00013,9.00043]
[1778265694332,24.55,80137.08,0.0,0.90262,0.00013,9.00043]
[1778265694560,24.55,80137.08,0.0,0.90262,0.00013,9.00043]
[1778265694660,24.55,80133.62,0.0,0.90216,0.00013,9.03119]
[1778265695030,24.55,80133.62,0.0,0.90216,0.00013,9.03119]
[1778265695061,24.55,80133.62,0.0,0.90216,0.00013,9.03119]
[1778265695318,24.55,80133.62,0.0,0.90216,0.00013,9.03119]
[1778265695566,24.55,80133.62,0.0,0.90216,0.00013,9.03119]
[1778265695667,24.54,80133.19,0.0,0.90211,0.00013,9.03468]
[1778265698396,24.54,80133.34,0.0,0.90214,0.00013,9.03257]
[1778265698560,24.54,80133.34,0.0,0.90214,0.00013,9.03257]
[1778265703895,24.54,80139.88,0.0,0.90305,0.00013,8.97162]
[1778265704065,24.54,80139.88,0.0,0.90305,0.00013,8.97162]
[1778265704470,24.54,80139.88,0.0,0.90305,0.00013,8.97162]
[1778265704559,24.54,80139.88,0.0,0.90305,0.00013,8.97162]
[1778265704571,24.54,80136.85,0.0,0.90265,0.00013,8.99852]
[1778265706358,24.54,80130.71,0.0,0.90183,0.00013,9.05339]
[1778265707384,24.54,80130.71,0.0,0.90183,0.00013,9.05339]
[1778265707563,24.54,80130.71,0.0,0.90183,0.00013,9.05339]
[1778265707639,24.54,80126.43,0.0,0.90125,0.00014,9.09187]
[1778265708637,24.54,80126.43,0.0,0.90125,0.00014,9.09187]
[1778265708738,24.54,80126.26,0.0,0.90123,0.00014,9.09325]
[1778265708812,24.54,80126.26,0.0,0.90123,0.00014,9.09325]
[1778265714414,24.54,80114.64,0.0,0.89965,0.00014,9.19786]
[1778265715421,24.54,80109.58,0.0,0.89895,0.00014,9.244]
[1778265716698,24.54,80109.58,0.0,0.89895,0.00014,9.244]
[1778265716809,24.54,80108.07,0.0,0.89874,0.00014,9.25791]
[1778265722470,24.54,80110.95,0.0,0.89912,0.00014,9.23284]
[1778265723669,24.54,80110.95,0.0,0.89912,0.00014,9.23284]
[1778265723809,24.54,80111.22,0.0,0.89916,0.00014,9.23062]
[1778265725140,24.54,80110.73,0.0,0.89909,0.00014,9.23531]
[1778265725312,24.54,80110.73,0.0,0.89909,0.00014,9.23531]
[1778265725491,24.54,80110.83,0.0,0.8991,0.00014,9.23463]
[1778265728202,24.54,80111.21,0.0,0.89916,0.00014,9.23052]
[1778265730315,24.54,80109.59,0.0,0.89894,0.00014,9.24454]
[1778265732821,24.54,80108.48,0.0,0.89881,0.00014,9.25355]
[1778265733062,24.54,80108.48,0.0,0.89881,0.00014,9.25355]
[1778265733547,24.54,80109.21,0.0,0.89891,0.00014,9.24656]
[1778265737575,24.53,80118.15,0.0,0.90016,0.00014,9.16419]
[1778265737914,24.53,80118.15,0.0,0.90016,0.00014,9.16419]
[1778265738582,24.53,80123.07,0.0,0.90084,0.00014,9.1195]
[1778265739589,24.53,80129.49,0.0,0.90172,0.00014,9.06093]
[1778265740596,24.53,80133.84,0.0,0.90231,0.00013,9.0212]
[1778265742610,24.53,80142.07,0.0,0.90343,0.00013,8.94633]
[1778265743567,24.53,80142.07,0.0,0.90343,0.00013,8.94633]
[1778265743617,24.53,80140.62,0.0,0.90324,0.00013,8.95893]
[1778265743813,24.53,80140.62,0.0,0.90324,0.00013,8.95893]
[1778265749659,24.53,80139.39,0.0,0.90311,0.00013,8.96747]
[1778265752680,24.52,80145.48,0.0,0.90399,0.00013,8.90633]
[1778265754694,24.52,80150.45,0.0,0.90466,0.00013,8.86127]
[1778265759729,24.52,80152.4,0.0,0.90493,0.00013,8.84264]
[1778265764764,24.52,80149.06,0.0,0.90451,0.00013,8.87127]
[1778265767785,24.52,80158.58,0.0,0.90578,0.00013,8.78551]
[1778265768792,24.52,80161.92,0.0,0.90621,0.00013,8.75564]
[1778265773827,24.52,80162.2,0.0,0.90626,0.00013,8.75258]
[1778265776593,24.52,80162.18,0.0,0.90626,0.00013,8.75265]
[1778265776809,24.52,80162.18,0.0,0.90626,0.00013,8.75265]
[1778265778798,24.52,80162.14,0.0,0.90626,0.00013,8.75279]
[1778265778862,24.52,80165.98,0.0,0.90676,0.00013,8.71847]
[1778265780876,24.52,80169.82,0.0,0.90726,0.00013,8.68435]
[1778265782233,24.52,80169.82,0.0,0.90726,0.00013,8.68435]
[1778265784310,24.52,80167.51,0.0,0.90696,0.00013,8.7048]
[1778265790947,24.52,80169.22,0.0,0.90718,0.00013,8.68953]
[1778265795611,24.52,80169.61,0.0,0.90723,0.00013,8.68602]
[1778265796355,24.52,80169.14,0.0,0.90717,0.00013,8.69015]
[1778265796379,24.52,80169.14,0.0,0.90717,0.00013,8.69015]
[1778265796795,24.52,80169.14,0.0,0.90717,0.00013,8.69015]
[1778265796842,24.51,80168.85,0.0,0.90714,0.00013,8.69269]
[1778265799419,24.51,80168.77,0.0,0.90713,0.00013,8.69337]
[1778265799562,24.51,80168.77,0.0,0.90713,0.00013,8.69337]
[1778265800015,24.51,80173.49,0.0,0.90774,0.00013,8.65152]
[1778265803421,24.51,80173.42,0.0,0.90773,0.00013,8.65214]
[1778265803559,24.51,80173.42,0.0,0.90773,0.00013,8.65214]
[1778265803768,24.51,80173.42,0.0,0.90773,0.00013,8.65214]
[1778265803814,24.51,80173.42,0.0,0.90773,0.00013,8.65214]
[1778265804044,24.51,80173.83,0.0,0.90778,0.00013,8.64859]
[1778265808561,24.52,80174.82,0.0,0.90791,0.00013,8.63993]
[1778265808811,24.52,80174.82,0.0,0.90791,0.00013,8.63993]
[1778265813364,24.52,80175.11,0.0,0.90799,0.00013,8.63222]
[1778265813559,24.52,80175.11,0.0,0.90799,0.00013,8.63222]
[1778265813671,24.52,80175.11,0.0,0.90799,0.00013,8.63222]
[1778265813811,24.52,80175.11,0.0,0.90799,0.00013,8.63222]
[1778265813772,24.52,80175.66,0.0,0.90806,0.00013,8.62742]
[1778265819321,24.52,80178.52,0.0,0.90843,0.00013,8.60232]
[1778265819560,24.52,80178.52,0.0,0.90843,0.00013,8.60232]
[1778265825195,24.52,80177.87,0.0,0.90833,0.00013,8.60868]
[1778265830243,24.52,80178.16,0.0,0.90837,0.00013,8.6065]
[1778265830565,24.52,80178.16,0.0,0.90837,0.00013,8.6065]
[1778265830571,24.52,80174.8,0.0,0.90793,0.00013,8.63625]
[1778265831553,24.52,80174.8,0.0,0.90793,0.00013,8.63625]
[1778265831560,24.52,80174.8,0.0,0.90793,0.00013,8.63625]
[1778265831654,24.52,80171.21,0.0,0.90747,0.00013,8.66805]
[1778265833252,24.52,80166.72,0.0,0.90689,0.00013,8.70777]
[1778265834894,24.52,80166.12,0.0,0.90681,0.00013,8.71303]
[1778265835065,24.52,80166.12,0.0,0.90681,0.00013,8.71303]
[1778265838710,24.52,80165.68,0.0,0.90676,0.00013,8.71673]
[1778265838812,24.52,80165.68,0.0,0.90676,0.00013,8.71673]
[1778265838812,24.52,80166.08,0.0,0.90681,0.00013,8.71312]
[1778265839442,24.52,80166.08,0.0,0.90681,0.00013,8.71312]
[1778265839559,24.52,80166.08,0.0,0.90681,0.00013,8.71312]
[1778265839653,24.52,80165.11,0.0,0.90668,0.00013,8.72166]
[1778265844488,24.52,80165.01,0.0,0.90667,0.00013,8.72231]
[1778265844561,24.52,80165.01,0.0,0.90667,0.00013,8.72231]
[1778265844577,24.52,80168.67,0.0,0.90715,0.00013,8.6897]
[1778265845110,24.52,80168.67,0.0,0.90715,0.00013,8.6897]
[1778265845310,24.52,80168.67,0.0,0.90715,0.00013,8.6897]
[1778265845337,24.52,80170.56,0.0,0.9074,0.00013,8.67293]
[1778265848358,24.52,80167.21,0.0,0.90696,0.00013,8.70261]
[1778265849500,24.52,80167.21,0.0,0.90696,0.00013,8.70261]
[1778265849558,24.52,80167.21,0.0,0.90696,0.00013,8.70261]
[1778265853226,24.52,80168.25,0.0,0.9071,0.00013,8.69341]
[1778265853311,24.52,80168.25,0.0,0.9071,0.00013,8.69341]
[1778265853437,24.52,80168.25,0.0,0.9071,0.00013,8.69341]
[1778265853561,24.52,80168.25,0.0,0.9071,0.00013,8.69341]
[1778265853585,24.52,80167.29,0.0,0.90697,0.00013,8.70192]
[1778265858172,24.52,80164.55,0.0,0.90662,0.00013,8.72615]
[1778265858309,24.52,80164.55,0.0,0.90662,0.00013,8.72615]
[1778265863463,24.52,80164.53,0.0,0.90662,0.00013,8.72616]
[1778265864561,24.52,80164.53,0.0,0.90662,0.00013,8.72616]
[1778265864835,24.52,80164.53,0.0,0.90662,0.00013,8.72616]
[1778265864872,24.52,80164.53,0.0,0.90662,0.00013,8.72614]
[1778265865061,24.52,80164.53,0.0,0.90662,0.00013,8.72614]
[1778265865477,24.52,80164.49,0.0,0.90661,0.00013,8.72647]
[1778265871010,24.52,80164.43,0.0,0.90661,0.00013,8.72694]
[1778265871061,24.52,80164.43,0.0,0.90661,0.00013,8.72694]
[1778265877562,24.52,80163.12,0.0,0.90648,0.00013,8.73329]
[1778265878165,24.52,80163.12,0.0,0.90648,0.00013,8.73329]
[1778265878314,24.52,80163.12,0.0,0.90648,0.00013,8.73329]
[1778265878417,24.52,80163.12,0.0,0.90648,0.00013,8.73329]
[1778265878564,24.52,80163.12,0.0,0.90648,0.00013,8.73329]
[1778265878569,24.52,80161.11,0.0,0.90622,0.00013,8.75114]
[1778265880583,24.52,80158.09,0.0,0.90583,0.00013,8.7779]
[1778265885618,24.51,80157.9,0.0,0.90581,0.00013,8.77919]
[1778265889579,24.51,80156.78,0.0,0.90567,0.00013,8.78894]
[1778265889811,24.51,80156.78,0.0,0.90567,0.00013,8.78894]
[1778265895641,24.51,80154.69,0.0,0.9054,0.00013,8.80691]
[1778265895809,24.51,80154.69,0.0,0.9054,0.00013,8.80691]
[1778265895839,24.51,80154.69,0.0,0.9054,0.00013,8.80691]
[1778265895940,24.51,80153.63,0.0,0.90526,0.00013,8.81624]
[1778265896063,24.51,80153.63,0.0,0.90526,0.00013,8.81624]
[1778265896695,24.51,80153.19,0.0,0.90521,0.00013,8.82001]
[1778265899271,24.51,80152.62,0.0,0.90514,0.00013,8.82477]
[1778265899309,24.51,80152.62,0.0,0.90514,0.00013,8.82477]
[1778265902322,24.51,80150.02,0.0,0.90479,0.00013,8.84792]
[1778265904168,24.51,80153.38,0.0,0.90523,0.00013,8.81856]
[1778265904320,24.51,80153.38,0.0,0.90523,0.00013,8.81856]
[1778265904751,24.51,80155.17,0.0,0.90547,0.00013,8.80243]
[1778265909791,24.51,80154.74,0.0,0.90542,0.00013,8.80548]
[1778265912812,24.51,80157.99,0.0,0.90585,0.00013,8.77605]
[1778265917847,24.51,80156.02,0.0,0.90561,0.00013,8.79286]
[1778265922882,24.51,80158.73,0.0,0.90597,0.00013,8.76796]
[1778265927917,24.51,80161.42,0.0,0.90634,0.00013,8.74333]
[1778265932952,24.51,80164.15,0.0,0.90674,0.00013,8.71345]
[1778265936509,24.51,80164.5,0.0,0.90679,0.00013,8.71024]
[1778265936559,24.51,80164.5,0.0,0.90679,0.00013,8.71024]
[1778265937988,24.51,80176.09,0.0,0.90829,0.00013,8.60759]
[1778265938995,24.51,80175.7,0.0,0.90824,0.00013,8.61117]
[1778265940603,24.51,80175.7,0.0,0.90824,0.00013,8.61117]
[1778265940812,24.51,80175.7,0.0,0.90824,0.00013,8.61117]
[1778265940912,24.51,80175.57,0.0,0.90822,0.00013,8.61258]
[1778265943918,24.51,80178.64,0.0,0.90861,0.00013,8.58589]
[1778265944567,24.51,80178.64,0.0,0.90861,0.00013,8.58589]
[1778265950074,24.51,80180.7,0.0,0.90885,0.00013,8.56887]
[1778265955109,24.51,80179.47,0.0,0.90868,0.00013,8.58056]
[1778265958181,24.51,80179.39,0.0,0.90867,0.00013,8.58158]
[1778265958310,24.51,80179.39,0.0,0.90867,0.00013,8.58158]
[1778265958361,24.51,80179.39,0.0,0.90867,0.00013,8.58158]
[1778265958567,24.51,80179.39,0.0,0.90867,0.00013,8.58158]
[1778265958663,24.51,80179.01,0.0,0.90862,0.00013,8.58526]
[1778265963594,24.51,80181.06,0.0,0.90887,0.00013,8.56773]
[1778265963813,24.51,80181.06,0.0,0.90887,0.00013,8.56773]
[1778265963849,24.51,80181.06,0.0,0.90887,0.00013,8.56773]
[1778265963900,24.51,80180.84,0.0,0.90884,0.00013,8.57004]
[1778265964077,24.51,80180.84,0.0,0.90884,0.00013,8.57004]
[1778265964172,24.51,80186.55,0.0,0.90957,0.00013,8.51979]
[1778265969207,24.52,80185.73,0.0,0.90944,0.00013,8.52822]
[1778265977580,24.52,80185.79,0.0,0.90944,0.00013,8.52867]
[1778265977916,24.52,80186.42,0.0,0.9095,0.00013,8.52435]
[1778265978060,24.52,80186.42,0.0,0.9095,0.00013,8.52435]
[1778265978094,24.52,80186.42,0.0,0.9095,0.00013,8.52435]
[1778265978315,24.52,80186.42,0.0,0.9095,0.00013,8.52435]
[1778265978333,24.52,80185.66,0.0,0.9094,0.00013,8.53103]
[1778265984312,24.52,80187.42,0.0,0.90961,0.00013,8.51697]
[1778265989347,24.52,80187.27,0.0,0.90957,0.00013,8.51953]
[1778265994552,24.52,80187.33,0.0,0.90962,0.00013,8.51445]
[1778265994560,24.52,80187.33,0.0,0.90962,0.00013,8.51445]
[1778265994929,24.52,80187.33,0.0,0.90962,0.00013,8.51445]
[1778265995030,24.53,80187.15,0.0,0.90958,0.00013,8.51677]
[1778265995062,24.53,80187.15,0.0,0.90958,0.00013,8.51677]
[1778266001436,24.53,80189.52,0.0,0.90986,0.00013,8.49778]
[1778266002580,24.53,80189.52,0.0,0.90986,0.00013,8.49778]
[1778266002810,24.53,80189.52,0.0,0.90986,0.00013,8.49778]
[1778266004457,24.53,80186.56,0.0,0.90947,0.00013,8.52456]
[1778266005464,24.53,80183.57,0.0,0.90909,0.00013,8.55106]
[1778266009321,24.53,80184.42,0.0,0.90919,0.00013,8.54411]
[1778266010561,24.53,80183.37,0.0,0.90905,0.00013,8.55353]
[1778266016541,24.53,80182.91,0.0,0.90898,0.00013,8.55872]
[1778266017234,24.53,80182.91,0.0,0.90898,0.00013,8.55872]
[1778266020564,24.53,80184.75,0.0,0.9092,0.00013,8.54301]
[1778266020569,24.53,80186.19,0.0,0.90938,0.00013,8.53052]
[1778266024597,24.54,80188.46,0.0,0.90966,0.00013,8.51134]
[1778266029632,24.54,80189.24,0.0,0.90975,0.00013,8.5056]
[1778266031760,24.54,80182.27,0.0,0.90885,0.00013,8.56728]
[1778266032214,24.54,80182.27,0.0,0.90885,0.00013,8.56728]
[1778266032314,24.54,80182.27,0.0,0.90885,0.00013,8.56728]
[1778266032653,24.54,80176.36,0.0,0.90809,0.00013,8.61949]
[1778266034065,24.54,80176.36,0.0,0.90809,0.00013,8.61949]
[1778266033660,24.54,80173.83,0.0,0.90777,0.00013,8.64188]
[1778266034667,24.54,80173.28,0.0,0.90769,0.00013,8.64674]
[1778266036559,24.54,80173.22,0.0,0.90769,0.00013,8.64728]
[1778266037016,24.54,80173.22,0.0,0.90769,0.00013,8.64728]
[1778266037062,24.54,80173.22,0.0,0.90769,0.00013,8.64728]
[1778266037053,24.54,80169.61,0.0,0.90722,0.00013,8.67922]
[1778266039703,24.54,80164.94,0.0,0.90662,0.00013,8.72042]
[1778266042521,24.54,80163.75,0.0,0.90646,0.00013,8.73079]
[1778266042560,24.54,80163.75,0.0,0.90646,0.00013,8.73079]
[1778266043282,24.54,80163.42,0.0,0.90642,0.00013,8.73362]
[1778266043309,24.54,80163.42,0.0,0.90642,0.00013,8.73362]
[1778266043730,24.54,80163.78,0.0,0.90647,0.00013,8.73032]
[1778266048765,24.54,80162.68,0.0,0.90633,0.00013,8.73959]
[1778266051639,24.54,80162.53,0.0,0.90632,0.00013,8.74068]
[1778266051809,24.54,80162.53,0.0,0.90632,0.00013,8.74068]
[1778266053800,24.54,80152.06,0.0,0.905,0.00013,8.82808]
[1778266054737,24.54,80152.06,0.0,0.905,0.00013,8.82808]
[1778266054808,24.54,80152.06,0.0,0.905,0.00013,8.82808]
[1778266054836,24.54,80147.82,0.0,0.90444,0.00013,8.86565]
[1778266055814,24.53,80143.37,0.0,0.90386,0.00013,8.9051]
[1778266057918,24.53,80142.02,0.0,0.90368,0.00013,8.91679]
[1778266062607,24.53,80146.8,0.0,0.90435,0.00013,8.87204]
[1778266062808,24.53,80146.8,0.0,0.90435,0.00013,8.87204]
[1778266062863,24.53,80146.87,0.0,0.90436,0.00013,8.87106]
[1778266067898,24.53,80146.9,0.0,0.90439,0.00013,8.86909]
[1778266072933,24.52,80149.82,0.0,0.9048,0.00013,8.84126]
[1778266077968,24.52,80146.11,0.0,0.90434,0.00013,8.8728]
[1778266083003,24.52,80142.71,0.0,0.90391,0.00013,8.9012]
[1778266088044,24.52,80133.57,0.0,0.90272,0.00013,8.9811]
[1778266093079,24.51,80133.94,0.0,0.90281,0.00013,8.97517]
[1778266098114,24.51,80132.63,0.0,0.90267,0.00013,8.98435]
[1778266103149,24.5,80133.15,0.0,0.90278,0.00013,8.97708]
[1778266108184,24.5,80133.04,0.0,0.9028,0.00013,8.97564]
[1778266113219,24.49,80134.25,0.0,0.90305,0.00013,8.95698]
[1778266118254,24.49,80134.22,0.0,0.90306,0.00013,8.95606]
[1778266123289,24.49,80131.27,0.0,0.90266,0.00013,8.98289]
[1778266128324,24.49,80131.6,0.0,0.90271,0.00013,8.98005]
[1778266133359,24.49,80128.9,0.0,0.90234,0.00013,9.00441]
[1778266138403,24.49,80132.39,0.0,0.90281,0.00013,8.97293]
[1778266141423,24.49,80139.29,0.0,0.90374,0.00013,8.91103]
[1778266144400,24.49,80143.02,0.0,0.90423,0.00013,8.87777]
[1778266144562,24.49,80143.02,0.0,0.90423,0.00013,8.87777]
[1778266144572,24.49,80143.87,0.0,0.90434,0.00013,8.87049]
[1778266149479,24.5,80139.73,0.0,0.90378,0.00013,8.90825]
[1778266152503,24.5,80154.36,0.0,0.90571,0.00013,8.77783]
[1778266153457,24.5,80154.36,0.0,0.90571,0.00013,8.77783]
[1778266153560,24.5,80154.36,0.0,0.90571,0.00013,8.77783]
[1778266153660,24.5,80165.19,0.0,0.90712,0.00013,8.68198]
[1778266155524,24.5,80165.81,0.0,0.90719,0.00013,8.67694]
[1778266158296,24.5,80166.34,0.0,0.90724,0.00013,8.67365]
[1778266158310,24.5,80166.34,0.0,0.90724,0.00013,8.67365]
[1778266158545,24.5,80166.75,0.0,0.90729,0.00013,8.67049]
[1778266163580,24.5,80165.91,0.0,0.90716,0.00013,8.67876]
[1778266167054,24.5,80161.85,0.0,0.90664,0.00013,8.71461]
[1778266168564,24.5,80159.17,0.0,0.90629,0.00013,8.73831]
[1778266170073,24.5,80159.87,0.0,0.90638,0.00013,8.73193]
[1778266170174,24.5,80160.12,0.0,0.90642,0.00013,8.72957]
[1778266170309,24.5,80160.12,0.0,0.90642,0.00013,8.72957]
[1778266175117,24.5,80159.04,0.0,0.90633,0.00013,8.73333]
[1778266175315,24.5,80156.42,0.0,0.90599,0.00013,8.7565]
[1778266175989,24.5,80156.42,0.0,0.90599,0.00013,8.7565]
[1778266176061,24.5,80156.42,0.0,0.90599,0.00013,8.7565]
[1778266181707,24.5,80153.43,0.0,0.90562,0.00013,8.78177]
[1778266183140,24.5,80153.43,0.0,0.90562,0.00013,8.78177]
[1778266183313,24.5,80149.68,0.0,0.90513,0.00013,8.81504]
[1778266184627,24.5,80149.11,0.0,0.90506,0.00013,8.8199]
[1778266184814,24.5,80149.11,0.0,0.90506,0.00013,8.8199]
[1778266184839,24.5,80149.0,0.0,0.90505,0.00013,8.82064]
[1778266185851,24.5,80149.0,0.0,0.90505,0.00013,8.82064]
[1778266186059,24.5,80149.0,0.0,0.90505,0.00013,8.82064]
[1778266193791,24.49,80151.28,0.0,0.90537,0.00013,8.79849]
[1778266196122,24.49,80152.73,0.0,0.90557,0.00013,8.78537]
[1778266196312,24.49,80153.72,0.0,0.9057,0.00013,8.77638]
[1778266196906,24.49,80153.72,0.0,0.9057,0.00013,8.77638]
[1778266197063,24.49,80153.72,0.0,0.9057,0.00013,8.77638]
[1778266197382,24.49,80153.46,0.0,0.90567,0.00013,8.77854]
[1778266197559,24.49,80153.46,0.0,0.90567,0.00013,8.77854]
[1778266198208,24.49,80153.46,0.0,0.90567,0.00013,8.77854]
[1778266197821,24.49,80155.09,0.0,0.90588,0.00013,8.76387]
[1778266198312,24.49,80155.09,0.0,0.90588,0.00013,8.76387]
[1778266199833,24.49,80160.7,0.0,0.90662,0.00013,8.71371]
[1778266200630,24.49,80160.7,0.0,0.90662,0.00013,8.71371]
[1778266200808,24.49,80160.7,0.0,0.90662,0.00013,8.71371]
[1778266200840,24.49,80167.49,0.0,0.90751,0.00013,8.65341]
[1778266202328,24.49,80169.92,0.0,0.90782,0.00013,8.63193]
[1778266202572,24.49,80169.92,0.0,0.90782,0.00013,8.63193]
[1778266202854,24.49,80175.82,0.0,0.90858,0.00013,8.57985]
[1778266204016,24.49,80175.82,0.0,0.90858,0.00013,8.57985]
[1778266204064,24.49,80175.82,0.0,0.90858,0.00013,8.57985]
[1778266204078,24.49,80175.93,0.0,0.90857,0.00013,8.58043]
[1778266204299,24.49,80175.93,0.0,0.90857,0.00013,8.58043]
[1778266204310,24.49,80175.93,0.0,0.90857,0.00013,8.58043]
[1778266209903,24.5,80172.91,0.0,0.90813,0.00013,8.6107]
[1778266212924,24.5,80177.37,0.0,0.9087,0.00013,8.57165]
[1778266214330,24.5,80177.77,0.0,0.90875,0.00013,8.56827]
[1778266214564,24.5,80177.77,0.0,0.90875,0.00013,8.56827]
[1778266215031,24.5,80177.77,0.0,0.90875,0.00013,8.56827]
[1778266215078,24.5,80177.77,0.0,0.90875,0.00013,8.56827]
[1778266215390,24.5,80177.72,0.0,0.90874,0.00013,8.56885]
[1778266215561,24.5,80177.72,0.0,0.90874,0.00013,8.56885]
[1778266215945,24.5,80177.67,0.0,0.90873,0.00013,8.56944]
[1778266220980,24.5,80177.21,0.0,0.90866,0.00013,8.57418]
[1778266221987,24.5,80172.87,0.0,0.9081,0.00013,8.61264]
[1778266224068,24.5,80171.82,0.0,0.90797,0.00013,8.62199]
[1778266224312,24.5,80172.49,0.0,0.90804,0.00013,8.61666]
[1778266225619,24.5,80172.49,0.0,0.90804,0.00013,8.61666]
[1778266225808,24.5,80172.49,0.0,0.90804,0.00013,8.61666]
[1778266227889,24.51,80174.25,0.0,0.90824,0.00013,8.60308]
[1778266228068,24.51,80174.25,0.0,0.90824,0.00013,8.60308]
[1778266228364,24.51,80177.52,0.0,0.90865,0.00013,8.57507]
[1778266228559,24.51,80177.52,0.0,0.90865,0.00013,8.57507]
[1778266229135,24.51,80177.52,0.0,0.90865,0.00013,8.57507]
[1778266229236,24.51,80177.31,0.0,0.90861,0.00013,8.57817]
[1778266229308,24.51,80177.31,0.0,0.90861,0.00013,8.57817]
[1778266235079,24.52,80180.24,0.0,0.90893,0.00013,8.55401]
[1778266236089,24.52,80204.09,0.0,0.91192,0.00012,8.34659]
[1778266237096,24.53,80218.07,0.0,0.91359,0.00012,8.22991]
[1778266238103,24.54,80222.19,0.0,0.914,0.00012,8.20078]
[1778266241124,24.54,80225.97,0.0,0.91445,0.00012,8.16925]
[1778266245153,24.55,80232.01,0.0,0.91517,0.00012,8.11804]
[1778266246159,24.55,80237.77,0.0,0.91586,0.00012,8.06887]
[1778266247166,24.55,80243.18,0.0,0.91651,0.00012,8.02291]
[1778266252201,24.55,80240.97,0.0,0.91625,0.00012,8.04106]
[1778266255222,24.54,80244.88,0.0,0.91673,0.00012,8.0068]
[1778266255969,24.54,80244.88,0.0,0.91673,0.00012,8.0068]
[1778266256059,24.54,80244.88,0.0,0.91673,0.00012,8.0068]
[1778266256229,24.54,80248.63,0.0,0.91718,0.00012,7.97458]
[1778266256952,24.54,80248.63,0.0,0.91718,0.00012,7.97458]
[1778266257059,24.54,80248.63,0.0,0.91718,0.00012,7.97458]
[1778266257236,24.54,80248.45,0.0,0.91717,0.00012,7.97593]
[1778266261264,24.54,80242.07,0.0,0.91641,0.00012,8.02961]
[1778266263286,24.54,80241.46,0.0,0.91634,0.00012,8.03456]
[1778266263316,24.54,80241.46,0.0,0.91634,0.00012,8.03456]
[1778266264461,24.54,80243.16,0.0,0.91656,0.00012,8.01953]
[1778266264557,24.54,80243.16,0.0,0.91656,0.00012,8.01953]
[1778266267552,24.54,80245.36,0.0,0.91682,0.00012,8.00032]
[1778266267558,24.54,80245.36,0.0,0.91682,0.00012,8.00032]
[1778266269357,24.54,80242.3,0.0,0.91646,0.00012,8.02607]
[1778266269560,24.54,80242.3,0.0,0.91646,0.00012,8.02607]
[1778266269640,24.54,80242.3,0.0,0.91646,0.00012,8.02607]
[1778266269812,24.54,80242.3,0.0,0.91646,0.00012,8.02607]
[1778266269911,24.54,80241.23,0.0,0.91633,0.00012,8.03538]
[1778266270646,24.54,80241.23,0.0,0.91633,0.00012,8.03538]
[1778266270809,24.54,80241.23,0.0,0.91633,0.00012,8.03538]
[1778266273463,24.54,80233.38,0.0,0.91538,0.00012,8.10312]
[1778266274731,24.54,80233.38,0.0,0.91538,0.00012,8.10312]
[1778266274810,24.54,80233.38,0.0,0.91538,0.00012,8.10312]
[1778266274881,24.54,80231.08,0.0,0.91508,0.00012,8.12458]
[1778266278108,24.54,80231.15,0.0,0.91508,0.00012,8.12481]
[1778266278309,24.54,80231.15,0.0,0.91508,0.00012,8.12481]
[1778266279505,24.55,80242.03,0.0,0.91635,0.00012,8.03407]
[1778266281274,24.55,80242.03,0.0,0.91635,0.00012,8.03407]
[1778266281312,24.55,80242.03,0.0,0.91635,0.00012,8.03407]
[1778266280512,24.55,80246.67,0.0,0.9169,0.00012,7.99467]
[1778266282117,24.55,80246.67,0.0,0.9169,0.00012,7.99467]
[1778266282311,24.55,80246.67,0.0,0.9169,0.00012,7.99467]
[1778266282318,24.55,80250.76,0.0,0.91738,0.00012,7.9605]
[1778266287561,24.55,80250.02,0.0,0.91726,0.00012,7.9689]
[1778266288568,24.56,80246.39,0.0,0.91678,0.00012,8.00388]
[1778266290668,24.57,80244.87,0.0,0.91654,0.00012,8.02074]
[1778266290813,24.57,80244.87,0.0,0.91654,0.00012,8.02074]
[1778266296624,24.57,80243.54,0.0,0.91639,0.00012,8.02974]
[1778266301659,24.58,80245.54,0.0,0.91656,0.00012,8.01757]
[1778266305357,24.58,80246.34,0.0,0.91663,0.00012,8.01273]
[1778266305562,24.58,80245.06,0.0,0.91647,0.00012,8.02399]
[1778266306026,24.58,80245.06,0.0,0.91647,0.00012,8.02399]
[1778266306066,24.58,80245.06,0.0,0.91647,0.00012,8.02399]
[1778266306071,24.58,80245.26,0.0,0.91649,0.00012,8.02296]
[1778266307365,24.58,80245.26,0.0,0.91649,0.00012,8.02296]
[1778266307559,24.58,80245.58,0.0,0.91652,0.00012,8.02057]
[1778266310124,24.59,80245.22,0.0,0.91647,0.00012,8.02433]
[1778266310308,24.59,80245.22,0.0,0.91647,0.00012,8.02433]
[1778266315758,24.6,80242.49,0.0,0.91605,0.00012,8.05448]
[1778266316848,24.6,80242.49,0.0,0.91605,0.00012,8.05448]
[1778266317066,24.6,80242.49,0.0,0.91605,0.00012,8.05448]
[1778266317701,24.61,80239.38,0.0,0.91554,0.00012,8.09039]
[1778266317817,24.61,80239.38,0.0,0.91554,0.00012,8.09039]
[1778266317914,24.61,80236.94,0.0,0.91524,0.00012,8.11216]
[1778266318685,24.61,80236.94,0.0,0.91524,0.00012,8.11216]
[1778266318811,24.61,80236.94,0.0,0.91524,0.00012,8.11216]
[1778266318913,24.61,80232.13,0.0,0.91464,0.00012,8.15425]
[1778266320141,24.61,80232.13,0.0,0.91464,0.00012,8.15425]
[1778266320312,24.61,80232.13,0.0,0.91464,0.00012,8.15425]
[1778266320794,24.62,80223.11,0.0,0.91352,0.00012,8.2334]
[1778266323293,24.63,80220.3,0.0,0.91308,0.00012,8.26407]
[1778266323318,24.63,80220.3,0.0,0.91308,0.00012,8.26407]
[1778266323803,24.63,80219.82,0.0,0.91302,0.00012,8.26881]
[1778266323813,24.63,80219.82,0.0,0.91302,0.00012,8.26881]
[1778266323815,24.63,80219.77,0.0,0.913,0.00012,8.26983]
[1778266327337,24.63,80219.73,0.0,0.91299,0.00012,8.27077]
[1778266328062,24.63,80219.73,0.0,0.91299,0.00012,8.27077]
[1778266329857,24.64,80212.56,0.0,0.91206,0.00012,8.33573]
[1778266330715,24.64,80212.56,0.0,0.91206,0.00012,8.33573]
[1778266330808,24.64,80212.56,0.0,0.91206,0.00012,8.33573]
[1778266330864,24.64,80206.67,0.0,0.91132,0.00012,8.38734]
[1778266334108,24.64,80204.93,0.0,0.91109,0.00013,8.40331]
[1778266335899,24.64,80190.33,0.0,0.90923,0.00013,8.53187]
[1778266336906,24.64,80184.82,0.0,0.90853,0.00013,8.58036]
[1778266337478,24.64,80184.82,0.0,0.90853,0.00013,8.58036]
[1778266337567,24.64,80184.82,0.0,0.90853,0.00013,8.58036]
[1778266337913,24.64,80178.73,0.0,0.90775,0.00013,8.634]
[1778266340882,24.64,80178.31,0.0,0.90769,0.00013,8.63773]
[1778266341046,24.64,80178.31,0.0,0.90769,0.00013,8.63773]
[1778266341063,24.64,80178.31,0.0,0.90769,0.00013,8.63773]
[1778266341127,24.64,80178.65,0.0,0.90774,0.00013,8.6348]
[1778266344269,24.64,80178.73,0.0,0.90775,0.00013,8.63415]
[1778266344311,24.64,80178.73,0.0,0.90775,0.00013,8.63415]
[1778266347626,24.64,80178.58,0.0,0.90772,0.00013,8.63562]
[1778266348069,24.64,80178.58,0.0,0.90772,0.00013,8.63562]
[1778266350858,24.64,80184.51,0.0,0.90848,0.00013,8.58375]
[1778266351061,24.64,80184.51,0.0,0.90848,0.00013,8.58375]
[1778266351209,24.64,80184.51,0.0,0.90848,0.00013,8.58375]
[1778266351310,24.64,80184.51,0.0,0.90848,0.00013,8.58375]
[1778266351411,24.64,80184.69,0.0,0.90855,0.00013,8.577]
[1778266357046,24.64,80183.41,0.0,0.90837,0.00013,8.58907]
[1778266362081,24.64,80181.37,0.0,0.90811,0.00013,8.60747]
[1778266363542,24.64,80181.59,0.0,0.90813,0.00013,8.60563]
[1778266363561,24.64,80181.59,0.0,0.90813,0.00013,8.60563]
[1778266369130,24.65,80178.56,0.0,0.90771,0.00013,8.6343]
[1778266369891,24.65,80178.56,0.0,0.90771,0.00013,8.6343]
[1778266370062,24.65,80178.56,0.0,0.90771,0.00013,8.6343]
[1778266370749,24.65,80175.19,0.0,0.90728,0.00013,8.66403]
[1778266370814,24.65,80175.19,0.0,0.90728,0.00013,8.66403]
[1778266371144,24.65,80175.25,0.0,0.90729,0.00013,8.66351]
[1778266377186,24.65,80173.07,0.0,0.90701,0.00013,8.68268]
[1778266379192,24.65,80173.65,0.0,0.90708,0.00013,8.67754]
[1778266379312,24.65,80173.65,0.0,0.90708,0.00013,8.67754]
[1778266382727,24.65,80177.45,0.0,0.90757,0.00013,8.64407]
[1778266382813,24.65,80177.45,0.0,0.90757,0.00013,8.64407]
[1778266382930,24.65,80177.45,0.0,0.90757,0.00013,8.64407]
[1778266383067,24.65,80177.45,0.0,0.90757,0.00013,8.64407]
[1778266383229,24.65,80177.57,0.0,0.90759,0.00013,8.64305]
[1778266384236,24.65,80182.43,0.0,0.90821,0.00013,8.60035]
[1778266385243,24.65,80186.86,0.0,0.90878,0.00013,8.56158]
[1778266388754,24.65,80186.42,0.0,0.90871,0.00013,8.56591]
[1778266388810,24.65,80186.42,0.0,0.90871,0.00013,8.56591]
[1778266389271,24.65,80182.82,0.0,0.90825,0.00013,8.59764]
[1778266394306,24.65,80182.82,0.0,0.90824,0.00013,8.59808]
[1778266396746,24.65,80180.26,0.0,0.90791,0.00013,8.62078]
[1778266396809,24.65,80180.26,0.0,0.90791,0.00013,8.62078]
[1778266397327,24.65,80176.48,0.0,0.90743,0.00013,8.6541]
[1778266398164,24.65,80176.48,0.0,0.90743,0.00013,8.6541]
[1778266398311,24.65,80176.48,0.0,0.90743,0.00013,8.6541]
[1778266398334,24.65,80176.16,0.0,0.90738,0.00013,8.65693]
[1778266403369,24.65,80173.33,0.0,0.90702,0.00013,8.68186]
[1778266408405,24.65,80176.85,0.0,0.90747,0.00013,8.65078]
[1778266409016,24.65,80176.85,0.0,0.90747,0.00013,8.65078]
[1778266409061,24.65,80176.85,0.0,0.90747,0.00013,8.65078]
[1778266409411,24.65,80181.44,0.0,0.90806,0.00013,8.61044]
[1778266410418,24.65,80185.16,0.0,0.90854,0.00013,8.57789]
[1778266415453,24.65,80192.11,0.0,0.90946,0.00013,8.5125]
[1778266415526,24.65,80192.11,0.0,0.90946,0.00013,8.5125]
[1778266415564,24.65,80192.11,0.0,0.90946,0.00013,8.5125]
[1778266417094,24.65,80192.91,0.0,0.90956,0.00013,8.50574]
[1778266417309,24.65,80192.91,0.0,0.90956,0.00013,8.50574]
[1778266417467,24.65,80193.0,0.0,0.90957,0.00013,8.50521]
[1778266421078,24.65,80191.41,0.0,0.90936,0.00013,8.51962]
[1778266421311,24.65,80191.41,0.0,0.90936,0.00013,8.51962]
[1778266426530,24.65,80193.27,0.0,0.90961,0.00013,8.50248]
[1778266428474,24.65,80193.27,0.0,0.90961,0.00013,8.50248]
[1778266428558,24.65,80193.35,0.0,0.90962,0.00013,8.5014]
[1778266428575,24.65,80193.41,0.0,0.90963,0.00013,8.50049]
[1778266430507,24.65,80193.31,0.0,0.90963,0.00013,8.50099]
[1778266430559,24.65,80193.31,0.0,0.90963,0.00013,8.50099]
[1778266435610,24.65,80194.0,0.0,0.90974,0.00013,8.49302]
[1778266435821,24.65,80194.0,0.0,0.90974,0.00013,8.49302]
[1778266436287,24.65,80194.0,0.0,0.90974,0.00013,8.49302]
[1778266436312,24.65,80194.0,0.0,0.90974,0.00013,8.49302]
[1778266436388,24.64,80195.12,0.0,0.90989,0.00013,8.48251]
[1778266441215,24.64,80194.23,0.0,0.9098,0.00013,8.48919]
[1778266441309,24.64,80194.23,0.0,0.9098,0.00013,8.48919]
[1778266443034,24.64,80191.61,0.0,0.90946,0.00013,8.51262]
[1778266443059,24.64,80191.61,0.0,0.90946,0.00013,8.51262]
[1778266443159,24.64,80190.77,0.0,0.90934,0.00013,8.52041]
[1778266448684,24.64,80189.55,0.0,0.9092,0.00013,8.53024]
[1778266454066,24.64,80188.9,0.0,0.90914,0.00013,8.53444]
[1778266456369,24.64,80188.14,0.0,0.90904,0.00013,8.5413]
[1778266456470,24.64,80188.89,0.0,0.90913,0.00013,8.53513]
[1778266456561,24.64,80188.89,0.0,0.90913,0.00013,8.53513]
[1778266460600,24.64,80188.53,0.0,0.90908,0.00013,8.53887]
[1778266460812,24.64,80188.53,0.0,0.90908,0.00013,8.53887]
[1778266466810,24.64,80187.72,0.0,0.90897,0.00013,8.54614]
[1778266468184,24.64,80187.72,0.0,0.90897,0.00013,8.54614]
[1778266468310,24.64,80187.72,0.0,0.90897,0.00013,8.54614]
[1778266468821,24.64,80187.99,0.0,0.909,0.00013,8.54416]
[1778266469066,24.64,80187.99,0.0,0.909,0.00013,8.54416]
[1778266469163,24.64,80188.27,0.0,0.90903,0.00013,8.54191]
[1778266475517,24.65,80191.97,0.0,0.90953,0.00013,8.50537]
[1778266475562,24.65,80191.97,0.0,0.90953,0.00013,8.50537]
[1778266477887,24.65,80187.7,0.0,0.90899,0.00013,8.54308]
[1778266478727,24.65,80187.7,0.0,0.90899,0.00013,8.54308]
[1778266478813,24.65,80187.7,0.0,0.90899,0.00013,8.54308]
[1778266478953,24.65,80187.7,0.0,0.90899,0.00013,8.54308]
[1778266479069,24.65,80187.7,0.0,0.90899,0.00013,8.54308]
[1778266479092,24.65,80182.63,0.0,0.90834,0.00013,8.58773]
[1778266480908,24.65,80172.87,0.0,0.90708,0.00013,8.67381]
[1778266482047,24.65,80172.87,0.0,0.90708,0.00013,8.67381]
[1778266482066,24.65,80172.87,0.0,0.90708,0.00013,8.67381]
[1778266483929,24.65,80162.94,0.0,0.90579,0.00013,8.76142]
[1778266484936,24.65,80156.05,0.0,0.90489,0.00013,8.82236]
[1778266485895,24.65,80156.05,0.0,0.90489,0.00013,8.82236]
[1778266486061,24.65,80156.05,0.0,0.90489,0.00013,8.82236]
[1778266486467,24.65,80156.05,0.0,0.90489,0.00013,8.82236]
[1778266486483,24.65,80153.87,0.0,0.9046,0.00013,8.84149]
[1778266486573,24.65,80153.87,0.0,0.9046,0.00013,8.84149]
[1778266491985,24.64,80160.8,0.0,0.90554,0.00013,8.77835]
[1778266493773,24.64,80162.81,0.0,0.9058,0.00013,8.76036]
[1778266493813,24.64,80162.81,0.0,0.9058,0.00013,8.76036]
[1778266496015,24.64,80159.27,0.0,0.90535,0.00013,8.79131]
[1778266496780,24.64,80159.27,0.0,0.90535,0.00013,8.79131]
[1778266496810,24.64,80159.27,0.0,0.90535,0.00013,8.79131]
[1778266497022,24.64,80159.96,0.0,0.90544,0.00013,8.78498]
[1778266498340,24.64,80159.96,0.0,0.90544,0.00013,8.78498]
[1778266498560,24.64,80159.96,0.0,0.90544,0.00013,8.78498]
[1778266504564,24.64,80161.59,0.0,0.90567,0.00013,8.76945]
[1778266504810,24.64,80162.35,0.0,0.90577,0.00013,8.76252]
[1778266504870,24.64,80162.35,0.0,0.90577,0.00013,8.76252]
[1778266505062,24.64,80162.35,0.0,0.90577,0.00013,8.76252]
[1778266505079,24.64,80162.9,0.0,0.90585,0.00013,8.75746]
[1778266508277,24.64,80160.09,0.0,0.90548,0.00013,8.78199]
[1778266508309,24.64,80160.09,0.0,0.90548,0.00013,8.78199]
[1778266509107,24.64,80155.41,0.0,0.90488,0.00013,8.8231]
[1778266510031,24.64,80155.41,0.0,0.90488,0.00013,8.8231]
[1778266510069,24.64,80155.41,0.0,0.90488,0.00013,8.8231]
[1778266510118,24.64,80150.11,0.0,0.90418,0.00013,8.86995]
[1778266515154,24.63,80150.68,0.0,0.90428,0.00013,8.86311]
[1778266516772,24.63,80148.71,0.0,0.90403,0.00013,8.8803]
[1778266516809,24.63,80148.71,0.0,0.90403,0.00013,8.8803]
[1778266520411,24.63,80148.24,0.0,0.90398,0.00013,8.88335]
[1778266520462,24.63,80142.26,0.0,0.90319,0.00013,8.93632]
[1778266520965,24.63,80142.26,0.0,0.90319,0.00013,8.93632]
[1778266521073,24.63,80142.26,0.0,0.90319,0.00013,8.93632]
[1778266521196,24.63,80138.45,0.0,0.90269,0.00013,8.96991]
[1778266526231,24.63,80141.71,0.0,0.90316,0.00013,8.93828]
[1778266529252,24.62,80134.81,0.0,0.90226,0.00013,8.99857]
[1778266534287,24.62,80134.43,0.0,0.9023,0.00013,8.99389]
[1778266539322,24.62,80125.9,0.0,0.90118,0.00014,9.06822]
[1778266544357,24.61,80124.0,0.0,0.90093,0.00014,9.08461]
[1778266546371,24.61,80117.68,0.0,0.90007,0.00014,9.14123]
[1778266551407,24.61,80117.01,0.0,0.9,0.00014,9.14603]
[1778266556442,24.61,80119.4,0.0,0.90034,0.00014,9.12337]
[1778266561477,24.61,80120.07,0.0,0.90045,0.00014,9.1164]
[1778266566512,24.61,80125.92,0.0,0.90126,0.00014,9.06284]
[1778266567519,24.61,80132.35,0.0,0.90213,0.00013,9.00497]
[1778266569533,24.61,80135.8,0.0,0.90259,0.00013,8.97404]
[1778266574568,24.61,80137.41,0.0,0.90281,0.00013,8.95927]
[1778266577589,24.6,80141.04,0.0,0.90332,0.00013,8.92544]
[1778266583631,24.6,80140.42,0.0,0.90328,0.00013,8.9284]
[1778266588666,24.6,80145.11,0.0,0.90393,0.00013,8.88434]
[1778266593701,24.59,80148.44,0.0,0.90445,0.00013,8.84756]
[1778266598736,24.59,80149.13,0.0,0.90456,0.00013,8.83984]
[1778266603771,24.59,80150.5,0.0,0.90476,0.00013,8.82625]
[1778266608806,24.59,80150.85,0.0,0.90483,0.00013,8.82177]
[1778266613841,24.58,80149.91,0.0,0.90473,0.00013,8.82879]
[1778266618876,24.58,80147.3,0.0,0.9044,0.00013,8.8506]
[1778266623911,24.58,80146.97,0.0,0.90438,0.00013,8.852]
[1778266625925,24.58,80139.37,0.0,0.90338,0.00013,8.9193]
[1778266628946,24.58,80134.57,0.0,0.90275,0.00013,8.96115]
[1778266633953,24.57,80134.04,0.0,0.90271,0.00013,8.96409]
[1778266639016,24.57,80133.55,0.0,0.90268,0.00013,8.96575]
[1778266644052,24.56,80133.53,0.0,0.90272,0.00013,8.96321]
[1778266649087,24.56,80134.59,0.0,0.90289,0.00013,8.95153]
[1778266654122,24.56,80133.52,0.0,0.90283,0.00013,8.95365]
[1778266657143,24.56,80138.0,0.0,0.90345,0.00013,8.91223]
[1778266662178,24.55,80137.83,0.0,0.90345,0.00013,8.91191]
[1778266667213,24.55,80137.01,0.0,0.90337,0.00013,8.91735]
[1778266672248,24.55,80134.13,0.0,0.90302,0.00013,8.94122]
[1778266676276,24.54,80128.86,0.0,0.90233,0.00013,8.98681]
[1778266682322,24.54,80128.56,0.0,0.90234,0.00013,8.98658]
[1778266687358,24.53,80132.19,0.0,0.90286,0.00013,8.95178]
[1778266693399,24.53,80131.94,0.0,0.90286,0.00013,8.95153]
[1778266698434,24.53,80131.03,0.0,0.90277,0.00013,8.95762]
[1778266703469,24.52,80131.32,0.0,0.90284,0.00013,8.95295]
[1778266708504,24.52,80132.99,0.0,0.90309,0.00013,8.93594]
[1778266714549,24.52,80132.59,0.0,0.90312,0.00013,8.9319]
[1778266716563,24.52,80138.16,0.0,0.90388,0.00013,8.88124]
[1778266721598,24.51,80138.75,0.0,0.90398,0.00013,8.87448]
[1778266726633,24.51,80139.0,0.0,0.90403,0.00013,8.8707]
[1778266728647,24.51,80144.58,0.0,0.90478,0.00013,8.82022]
[1778266731668,24.51,80148.09,0.0,0.90526,0.00013,8.78827]
[1778266737710,24.51,80145.07,0.0,0.90487,0.00013,8.81414]
[1778266740731,24.51,80139.76,0.0,0.90418,0.00013,8.86095]
[1778266745766,24.5,80139.39,0.0,0.90415,0.00013,8.86282]
[1778266750801,24.5,80139.45,0.0,0.90418,0.00013,8.86084]
[1778266755836,24.5,80140.4,0.0,0.90433,0.00013,8.85097]
[1778266758857,24.5,80136.23,0.0,0.90378,0.00013,8.8875]
[1778266759864,24.5,80127.22,0.0,0.90258,0.00013,8.96811]
[1778266760871,24.5,80120.38,0.0,0.90165,0.00014,9.02982]
[1778266761878,24.5,80116.48,0.0,0.90112,0.00014,9.06502]
[1778266763892,24.5,80112.32,0.0,0.90055,0.00014,9.10247]
[1778266768927,24.5,80111.23,0.0,0.90041,0.00014,9.11166]
[1778266773962,24.49,80111.78,0.0,0.90055,0.00014,9.10069]
[1778266779132,24.49,80109.82,0.0,0.90029,0.00014,9.11792]
[1778266782063,24.49,80109.06,0.0,0.90019,0.00014,9.12442]
[1778266783927,24.49,80107.35,0.0,0.89996,0.00014,9.1398]
[1778266785040,24.49,80101.31,0.0,0.89912,0.00014,9.19439]
[1778266786918,24.49,80099.94,0.0,0.89894,0.00014,9.20668]
[1778266787584,24.49,80099.94,0.0,0.89894,0.00014,9.20668]
[1778266790891,24.49,80096.58,0.0,0.89848,0.00014,9.23635]
[1778266791058,24.49,80096.58,0.0,0.89848,0.00014,9.23635]
[1778266791083,24.49,80090.07,0.0,0.89758,0.00014,9.29549]
[1778266793097,24.49,80081.75,0.0,0.89642,0.00014,9.37096]
[1778266796118,24.49,80078.88,0.0,0.89603,0.00014,9.39597]
[1778266800148,24.48,80074.92,0.0,0.8955,0.00014,9.43036]
[1778266802757,24.48,80072.78,0.0,0.8952,0.00014,9.44951]
[1778266803064,24.48,80070.09,0.0,0.89484,0.00014,9.47309]
[1778266803518,24.48,80070.09,0.0,0.89484,0.00014,9.47309]
[1778266803564,24.48,80070.09,0.0,0.89484,0.00014,9.47309]
[1778266803642,24.48,80070.08,0.0,0.89484,0.00014,9.47257]
[1778266805188,24.48,80059.62,0.0,0.89335,0.00014,9.56832]
[1778266806687,24.48,80059.62,0.0,0.89335,0.00014,9.56832]
[1778266806809,24.48,80059.62,0.0,0.89335,0.00014,9.56832]
[1778266806789,24.48,80048.9,0.0,0.89181,0.00015,9.66663]
[1778266808209,24.48,80049.33,0.0,0.89188,0.00015,9.66175]
[1778266810539,24.47,80050.42,0.0,0.89207,0.00015,9.64988]
[1778266810558,24.47,80050.42,0.0,0.89207,0.00015,9.64988]
[1778266811230,24.47,80045.91,0.0,0.89143,0.00015,9.69046]
[1778266814306,24.47,80043.8,0.0,0.89113,0.00015,9.70925]
[1778266814528,24.47,80043.8,0.0,0.89113,0.00015,9.70925]
[1778266814561,24.47,80043.8,0.0,0.89113,0.00015,9.70925]
[1778266814661,24.47,80042.08,0.0,0.89089,0.00015,9.7248]
[1778266818656,24.47,80042.61,0.0,0.89099,0.00015,9.71859]
[1778266818813,24.47,80042.61,0.0,0.89099,0.00015,9.71859]
[1778266820293,24.47,80039.02,0.0,0.89047,0.00015,9.75111]
[1778266821300,24.46,80033.74,0.0,0.8897,0.00015,9.79983]
[1778266822549,24.46,80033.74,0.0,0.8897,0.00015,9.79983]
[1778266822558,24.46,80033.74,0.0,0.8897,0.00015,9.79983]
[1778266822698,24.46,80033.29,0.0,0.88965,0.00015,9.80303]
[1778266823682,24.46,80033.29,0.0,0.88965,0.00015,9.80303]
[1778266823812,24.46,80033.29,0.0,0.88965,0.00015,9.80303]
[1778266823684,24.46,80033.12,0.0,0.88963,0.00015,9.80408]
[1778266825328,24.46,80037.94,0.0,0.89036,0.00015,9.75818]
[1778266826191,24.46,80037.94,0.0,0.89036,0.00015,9.75818]
[1778266826314,24.46,80037.94,0.0,0.89036,0.00015,9.75818]
[1778266826335,24.46,80042.24,0.0,0.891,0.00015,9.71777]
[1778266830641,24.46,80043.99,0.0,0.89128,0.00015,9.69985]
[1778266830814,24.46,80043.99,0.0,0.89128,0.00015,9.69985]
[1778266830883,24.46,80044.67,0.0,0.89139,0.00015,9.69262]
[1778266831744,24.46,80044.67,0.0,0.89139,0.00015,9.69262]
[1778266832582,24.45,80042.44,0.0,0.89113,0.00015,9.70695]
[1778266832601,24.45,80030.28,0.0,0.88934,0.00015,9.81971]
[1778266833809,24.45,80030.28,0.0,0.88934,0.00015,9.81971]
[1778266833390,24.45,80024.45,0.0,0.88848,0.00015,9.87357]
[1778266834074,24.45,80024.45,0.0,0.88848,0.00015,9.87357]
[1778266834397,24.45,80022.36,0.0,0.88818,0.00015,9.89248]
[1778266835654,24.45,80022.36,0.0,0.88818,0.00015,9.89248]
[1778266842453,24.44,80027.96,0.0,0.8891,0.00015,9.83486]
[1778266844467,24.44,80029.71,0.0,0.88938,0.00015,9.81745]
[1778266845196,24.44,80029.71,0.0,0.88938,0.00015,9.81745]
[1778266845313,24.44,80029.71,0.0,0.88938,0.00015,9.81745]
[1778266845474,24.44,80030.42,0.0,0.88949,0.00015,9.81029]
[1778266850509,24.44,80031.14,0.0,0.88964,0.00015,9.801]
[1778266853530,24.43,80035.3,0.0,0.89028,0.00015,9.76072]
[1778266854537,24.43,80039.47,0.0,0.89091,0.00015,9.72092]
[1778266855544,24.43,80050.46,0.0,0.89253,0.00015,9.61796]
[1778266856551,24.43,80056.27,0.0,0.89339,0.00014,9.56338]
[1778266859572,24.42,80060.88,0.0,0.89409,0.00014,9.51866]
[1778266861586,24.42,80056.42,0.0,0.89346,0.00014,9.55856]
[1778266863600,24.42,80059.91,0.0,0.89399,0.00014,9.52485]
[1778266867629,24.42,80056.22,0.0,0.8935,0.00014,9.55617]
[1778266869643,24.41,80060.36,0.0,0.89412,0.00014,9.51652]
[1778266874680,24.41,80057.68,0.0,0.89378,0.00014,9.53803]
[1778266878708,24.4,80053.92,0.0,0.89328,0.00014,9.57015]
[1778266880722,24.4,80045.12,0.0,0.89202,0.00015,9.65033]
[1778266885757,24.39,80044.38,0.0,0.89197,0.00015,9.6531]
[1778266887771,24.39,80036.52,0.0,0.89084,0.00015,9.72513]
[1778266892806,24.39,80038.21,0.0,0.89117,0.00015,9.70169]
[1778266896834,24.39,80032.92,0.0,0.89041,0.00015,9.74972]
[1778266900862,24.38,80029.36,0.0,0.88991,0.00015,9.78132]
[1778266905897,24.38,80025.1,0.0,0.88931,0.00015,9.81885]
[1778266906904,24.38,80020.63,0.0,0.88865,0.00015,9.86016]
[1778266911939,24.37,80021.35,0.0,0.88881,0.00015,9.85043]
[1778266917981,24.37,80020.14,0.0,0.88868,0.00015,9.85817]
[1778266919995,24.37,80028.85,0.0,0.89,0.00015,9.77554]
[1778266925031,24.36,80030.66,0.0,0.89031,0.00015,9.7562]
[1778266928052,24.36,80025.19,0.0,0.88952,0.00015,9.80592]
[1778266931073,24.36,80021.03,0.0,0.88892,0.00015,9.84321]
[1778266936108,24.35,80018.09,0.0,0.88853,0.00015,9.86769]
[1778266941143,24.35,80018.52,0.0,0.88864,0.00015,9.86054]
[1778266947185,24.34,80019.0,0.0,0.88877,0.00015,9.8525]
[1778266952220,24.34,80019.53,0.0,0.88895,0.00015,9.83913]
[1778266957255,24.33,80018.93,0.0,0.8889,0.00015,9.84192]
[1778266962290,24.33,80015.82,0.0,0.88848,0.00015,9.86823]
[1778266967325,24.32,80016.75,0.0,0.88867,0.00015,9.85652]
[1778266969193,24.32,80015.83,0.0,0.88854,0.00015,9.86457]
[1778266969309,24.32,80015.83,0.0,0.88854,0.00015,9.86457]
[1778266972565,24.32,80015.42,0.0,0.8885,0.00015,9.86669]
[1778266974493,24.31,80016.33,0.0,0.88866,0.00015,9.85698]
[1778266974564,24.31,80016.33,0.0,0.88866,0.00015,9.85698]
[1778266974594,24.31,80016.32,0.0,0.88868,0.00015,9.85594]
[1778266975159,24.31,80016.32,0.0,0.88868,0.00015,9.85594]
[1778266975309,24.31,80016.32,0.0,0.88868,0.00015,9.85594]
[1778266978175,24.31,80021.78,0.0,0.88952,0.00015,9.80311]
[1778266978321,24.31,80021.78,0.0,0.88952,0.00015,9.80311]
[1778266978402,24.31,80021.18,0.0,0.88944,0.00015,9.80825]
[1778266979202,24.31,80021.18,0.0,0.88944,0.00015,9.80825]
[1778266981429,24.31,80013.01,0.0,0.88823,0.00015,9.88349]
[1778266982436,24.31,80008.46,0.0,0.88756,0.00015,9.92569]
[1778266983632,24.31,80008.46,0.0,0.88756,0.00015,9.92569]
[1778266983814,24.31,80008.46,0.0,0.88756,0.00015,9.92569]
[1778266983831,24.3,80007.19,0.0,0.88738,0.00015,9.93698]
[1778266985192,24.3,80006.81,0.0,0.88732,0.00015,9.94034]
[1778266988062,24.3,80008.79,0.0,0.88765,0.00015,9.91968]
[1778266988916,24.3,80008.79,0.0,0.88765,0.00015,9.91968]
[1778266989058,24.3,80008.79,0.0,0.88765,0.00015,9.91968]
[1778266989017,24.3,80008.7,0.0,0.88765,0.00015,9.91986]
[1778266991499,24.3,80014.25,0.0,0.88852,0.00015,9.8657]
[1778266992317,24.3,80014.25,0.0,0.88852,0.00015,9.8657]
[1778266992565,24.3,80014.25,0.0,0.88852,0.00015,9.8657]
[1778266992607,24.3,80017.98,0.0,0.88909,0.00015,9.83008]
[1778266993513,24.29,80021.9,0.0,0.88968,0.00015,9.79276]
[1778266998801,24.29,80022.61,0.0,0.88982,0.00015,9.78425]
[1778266998811,24.29,80022.61,0.0,0.88982,0.00015,9.78425]
[1778267000618,24.29,80017.55,0.0,0.88908,0.00015,9.83074]
[1778267000814,24.29,80017.55,0.0,0.88908,0.00015,9.83074]
[1778267000911,24.29,80014.09,0.0,0.88856,0.00015,9.86271]
[1778267004525,24.29,80013.46,0.0,0.8885,0.00015,9.86684]
[1778267004569,24.29,80013.46,0.0,0.8885,0.00015,9.86684]
[1778267009625,24.28,80012.22,0.0,0.88837,0.00015,9.87508]
[1778267010629,24.28,80012.22,0.0,0.88837,0.00015,9.87508]
[1778267010812,24.28,80012.22,0.0,0.88837,0.00015,9.87508]
[1778267011075,24.28,80011.88,0.0,0.88838,0.00015,9.87219]
[1778267012564,24.28,80013.88,0.0,0.88869,0.00015,9.85278]
[1778267012689,24.28,80013.88,0.0,0.88869,0.00015,9.85278]
[1778267012812,24.28,80013.88,0.0,0.88869,0.00015,9.85278]
[1778267012910,24.28,80018.25,0.0,0.88935,0.00015,9.81115]
[1778267018688,24.27,80019.12,0.0,0.88953,0.00015,9.80003]
[1778267023724,24.27,80017.6,0.0,0.88934,0.00015,9.81179]
[1778267028759,24.26,80017.29,0.0,0.88933,0.00015,9.81218]
[1778267033795,24.26,80019.43,0.0,0.88969,0.00015,9.78966]
[1778267036159,24.26,80019.91,0.0,0.88978,0.00015,9.78421]
[1778267036309,24.26,80019.91,0.0,0.88978,0.00015,9.78421]
[1778267037822,24.26,80024.03,0.0,0.89041,0.00015,9.7446]
[1778267042094,24.25,80029.69,0.0,0.89127,0.00015,9.68995]
[1778267042860,24.25,80033.0,0.0,0.89177,0.00015,9.65864]
[1778267043441,24.25,80033.0,0.0,0.89177,0.00015,9.65864]
[1778267043562,24.25,80033.0,0.0,0.89177,0.00015,9.65864]
[1778267043867,24.25,80033.73,0.0,0.89188,0.00015,9.65153]
[1778267044572,24.25,80033.73,0.0,0.89188,0.00015,9.65153]
[1778267049909,24.25,80035.16,0.0,0.89212,0.00015,9.63613]
[1778267053578,24.25,80036.22,0.0,0.89229,0.00015,9.6256]
[1778267053809,24.25,80036.22,0.0,0.89229,0.00015,9.6256]
[1778267053937,24.25,80036.23,0.0,0.89229,0.00015,9.62531]
[1778267059979,24.25,80037.08,0.0,0.89243,0.00015,9.61627]
[1778267060227,24.25,80037.08,0.0,0.89243,0.00015,9.61627]
[1778267060277,24.25,80037.08,0.0,0.89243,0.00015,9.61627]
[1778267060308,24.25,80037.08,0.0,0.89243,0.00015,9.61627]
[1778267060986,24.25,80036.39,0.0,0.89233,0.00015,9.62256]
[1778267065026,24.25,80045.45,0.0,0.89367,0.00015,9.53741]
[1778267065589,24.25,80045.45,0.0,0.89367,0.00015,9.53741]
[1778267066033,24.24,80050.22,0.0,0.89437,0.00014,9.49244]
[1778267066458,24.24,80050.22,0.0,0.89437,0.00014,9.49244]
[1778267067040,24.24,80050.4,0.0,0.8944,0.00014,9.49024]
[1778267068507,24.24,80050.59,0.0,0.89444,0.00014,9.48795]
[1778267074089,24.24,80053.56,0.0,0.89497,0.00014,9.4518]
[1778267075139,24.24,80053.56,0.0,0.89497,0.00014,9.4518]
[1778267075096,24.24,80063.07,0.0,0.89634,0.00014,9.36316]
[1778267076103,24.24,80063.71,0.0,0.89644,0.00014,9.3569]
[1778267078117,24.23,80057.2,0.0,0.89551,0.00014,9.41658]
[1778267079124,24.23,80027.61,0.0,0.8912,0.00015,9.69205]
[1778267080134,24.23,80015.37,0.0,0.88938,0.00015,9.8067]
[1778267081140,24.23,80013.58,0.0,0.88912,0.00015,9.82311]
[1778267083156,24.23,80016.9,0.0,0.88963,0.00015,9.79098]
[1778267084907,24.23,80016.9,0.0,0.88963,0.00015,9.79098]
[1778267085009,24.23,80012.74,0.0,0.88902,0.00015,9.82922]
[1778267085170,24.23,79994.85,0.0,0.88631,0.00015,9.99813]
[1778267086566,24.23,79994.85,0.0,0.88631,0.00015,9.99813]
[1778267086909,24.23,79982.43,0.0,0.88441,0.00015,10.11521]
[1778267087288,24.23,79982.43,0.0,0.88441,0.00015,10.11521]
[1778267087330,24.23,79963.87,0.0,0.88151,0.00016,10.29199]
[1778267088191,24.23,79952.41,0.0,0.8797,0.00016,10.40089]
[1778267089198,24.23,79958.04,0.0,0.88061,0.00016,10.34618]
[1778267090674,24.23,79958.04,0.0,0.88061,0.00016,10.34618]
[1778267090729,24.22,79962.19,0.0,0.88129,0.00016,10.30504]
[1778267092219,24.22,79966.5,0.0,0.88198,0.00016,10.2632]
[1778267095240,24.22,79970.26,0.0,0.8826,0.00016,10.22541]
[1778267096819,24.22,79970.26,0.0,0.8826,0.00016,10.22541]
[1778267102289,24.21,79972.68,0.0,0.88305,0.00016,10.19809]
[1778267104005,24.21,79972.68,0.0,0.88305,0.00016,10.19809]
[1778267104065,24.21,79972.68,0.0,0.88305,0.00016,10.19809]
[1778267104107,24.21,79972.79,0.0,0.88308,0.00016,10.1959]
[1778267106815,24.21,79973.36,0.0,0.88321,0.00016,10.18845]
[1778267108566,24.21,79973.73,0.0,0.88328,0.00016,10.18392]
[1778267108813,24.21,79973.73,0.0,0.88328,0.00016,10.18392]
[1778267108864,24.21,79973.73,0.0,0.88328,0.00016,10.18392]
[1778267109060,24.21,79973.73,0.0,0.88328,0.00016,10.18392]
[1778267109160,24.2,79971.68,0.0,0.88299,0.00016,10.20142]
[1778267113081,24.2,79971.73,0.0,0.88303,0.00016,10.19888]
[1778267113308,24.2,79972.11,0.0,0.88311,0.00016,10.19424]
[1778267114524,24.19,79972.99,0.0,0.88326,0.00016,10.18483]
[1778267114595,24.19,79972.99,0.0,0.88326,0.00016,10.18483]
[1778267114647,24.19,79975.21,0.0,0.88364,0.00016,10.16168]
[1778267115381,24.19,79981.85,0.0,0.88467,0.00015,10.09847]
[1778267116423,24.19,79981.85,0.0,0.88467,0.00015,10.09847]
[1778267116559,24.19,79981.85,0.0,0.88467,0.00015,10.09847]
[1778267117062,24.19,79981.85,0.0,0.88467,0.00015,10.09847]
[1778267117066,24.19,79985.66,0.0,0.88529,0.00015,10.0604]
[1778267117314,24.19,79985.66,0.0,0.88529,0.00015,10.0604]
[1778267118402,24.19,79982.11,0.0,0.88476,0.00015,10.09332]
[1778267123437,24.17,79983.22,0.0,0.88504,0.00015,10.07575]
[1778267124726,24.17,79983.22,0.0,0.88504,0.00015,10.07575]
[1778267124809,24.17,79983.22,0.0,0.88504,0.00015,10.07575]
[1778267124883,24.17,79984.04,0.0,0.88521,0.00015,10.06515]
[1778267125583,24.17,79984.04,0.0,0.88521,0.00015,10.06515]
[1778267125811,24.17,79984.04,0.0,0.88521,0.00015,10.06515]
[1778267128239,24.17,79983.11,0.0,0.8851,0.00015,10.07232]
[1778267128309,24.17,79983.11,0.0,0.8851,0.00015,10.07232]
[1778267128715,24.17,79983.11,0.0,0.8851,0.00015,10.07232]
[1778267128816,24.17,79983.11,0.0,0.8851,0.00015,10.07232]
[1778267130346,24.16,79982.45,0.0,0.88502,0.00015,10.07688]
[1778267130559,24.16,79982.45,0.0,0.88502,0.00015,10.07688]
[1778267130659,24.16,79984.38,0.0,0.88535,0.00015,10.05678]
[1778267131636,24.16,79984.38,0.0,0.88535,0.00015,10.05678]
[1778267131809,24.16,79984.38,0.0,0.88535,0.00015,10.05678]
[1778267132386,24.16,79984.58,0.0,0.88544,0.00015,10.04853]
[1778267132559,24.16,79984.58,0.0,0.88544,0.00015,10.04853]
[1778267135678,24.16,79985.26,0.0,0.88558,0.00015,10.0404]
[1778267135811,24.16,79985.26,0.0,0.88558,0.00015,10.0404]
[1778267135911,24.15,79983.4,0.0,0.88532,0.00015,10.05644]
[1778267136251,24.15,79983.4,0.0,0.88532,0.00015,10.05644]
[1778267136313,24.15,79983.4,0.0,0.88532,0.00015,10.05644]
[1778267139765,24.15,79981.05,0.0,0.88498,0.00015,10.07708]
[1778267139808,24.15,79981.05,0.0,0.88498,0.00015,10.07708]
[1778267143374,24.15,79984.61,0.0,0.88559,0.00015,10.03973]
[1778267143560,24.15,79984.61,0.0,0.88559,0.00015,10.03973]
[1778267144168,24.15,79984.61,0.0,0.88559,0.00015,10.03973]
[1778267144208,24.14,79990.14,0.0,0.88646,0.00015,9.98547]
[1778267144316,24.14,79990.14,0.0,0.88646,0.00015,9.98547]
[1778267144584,24.14,79993.3,0.0,0.88696,0.00015,9.95471]
[1778267145337,24.14,79993.3,0.0,0.88696,0.00015,9.95471]
[1778267145565,24.14,79993.3,0.0,0.88696,0.00015,9.95471]
[1778267146845,24.14,79993.84,0.0,0.88705,0.00015,9.94888]
[1778267147061,24.14,79993.84,0.0,0.88705,0.00015,9.94888]
[1778267148638,24.14,79992.16,0.0,0.88682,0.00015,9.96343]
[1778267148810,24.14,79992.16,0.0,0.88682,0.00015,9.96343]
[1778267148911,24.14,79991.03,0.0,0.88666,0.00015,9.97345]
[1778267149688,24.14,79991.03,0.0,0.88666,0.00015,9.97345]
[1778267149812,24.14,79991.03,0.0,0.88666,0.00015,9.97345]
[1778267150251,24.14,79988.87,0.0,0.88634,0.00015,9.99325]
[1778267150316,24.14,79988.87,0.0,0.88634,0.00015,9.99325]
[1778267156180,24.13,79989.15,0.0,0.88644,0.00015,9.98691]
[1778267156308,24.13,79990.05,0.0,0.88659,0.00015,9.97766]
[1778267157178,24.13,79990.05,0.0,0.88659,0.00015,9.97766]
[1778267157189,24.13,79991.63,0.0,0.88684,0.00015,9.96196]
[1778267157314,24.13,79991.63,0.0,0.88684,0.00015,9.96196]
[1778267162565,24.12,79992.29,0.0,0.88699,0.00015,9.95249]
[1778267162808,24.12,79992.29,0.0,0.88699,0.00015,9.95249]
[1778267163822,24.12,79992.5,0.0,0.88703,0.00015,9.94987]
[1778267164061,24.12,79992.5,0.0,0.88703,0.00015,9.94987]
[1778267164100,24.12,79992.25,0.0,0.88701,0.00015,9.95162]
[1778267169774,24.11,79995.37,0.0,0.88754,0.00015,9.91841]
[1778267171275,24.11,79996.51,0.0,0.88772,0.00015,9.90704]
[1778267171309,24.11,79996.51,0.0,0.88772,0.00015,9.90704]
[1778267172099,24.11,79996.51,0.0,0.88772,0.00015,9.90704]
[1778267172309,24.11,79997.0,0.0,0.88781,0.00015,9.90186]
[1778267174811,24.11,80002.75,0.0,0.8887,0.00015,9.84589]
[1778267177046,24.11,80002.85,0.0,0.88872,0.00015,9.84451]
[1778267177069,24.11,80002.85,0.0,0.88872,0.00015,9.84451]
[1778267178851,24.11,80002.75,0.0,0.88872,0.00015,9.84458]
[1778267179058,24.11,80002.75,0.0,0.88872,0.00015,9.84458]
[1778267181101,24.11,80002.73,0.0,0.88873,0.00015,9.8439]
[1778267181148,24.11,80002.75,0.0,0.88874,0.00015,9.84328]
[1778267181309,24.11,80002.75,0.0,0.88874,0.00015,9.84328]
[1778267181860,24.1,80002.78,0.0,0.88876,0.00015,9.84256]
[1778267183764,24.1,80004.23,0.0,0.88898,0.00015,9.8284]
[1778267183814,24.1,80004.23,0.0,0.88898,0.00015,9.8284]
[1778267186539,24.1,80004.33,0.0,0.88901,0.00015,9.82662]
[1778267186567,24.1,80004.33,0.0,0.88901,0.00015,9.82662]
[1778267187786,24.1,80004.33,0.0,0.88902,0.00015,9.8258]
[1778267189917,24.1,80010.96,0.0,0.89005,0.00015,9.76139]
[1778267191009,24.1,80010.96,0.0,0.89005,0.00015,9.76139]
[1778267191063,24.1,80010.96,0.0,0.89005,0.00015,9.76139]
[1778267191152,24.1,80013.83,0.0,0.89054,0.00015,9.72794]
[1778267193895,24.09,80013.48,0.0,0.89052,0.00015,9.72959]
[1778267194069,24.09,80013.48,0.0,0.89052,0.00015,9.72959]
[1778267199988,24.08,80014.55,0.0,0.89077,0.00015,9.71368]
[1778267202437,24.08,80016.44,0.0,0.89106,0.00015,9.69504]
[1778267202561,24.08,80016.44,0.0,0.89106,0.00015,9.69504]
[1778267204953,24.08,80015.87,0.0,0.89102,0.00015,9.69805]
[1778267205059,24.08,80015.87,0.0,0.89102,0.00015,9.69805]
[1778267207037,24.08,80020.28,0.0,0.89171,0.00015,9.65409]
[1778267207745,24.08,80020.28,0.0,0.89171,0.00015,9.65409]
[1778267207812,24.08,80020.28,0.0,0.89171,0.00015,9.65409]
[1778267208618,24.07,80021.38,0.0,0.89189,0.00015,9.643]
[1778267208814,24.07,80021.38,0.0,0.89189,0.00015,9.643]
[1778267212976,24.07,80021.23,0.0,0.89191,0.00015,9.6415]
[1778267213060,24.07,80021.23,0.0,0.89191,0.00015,9.6415]
[1778267215989,24.07,80018.75,0.0,0.89157,0.00015,9.66263]
[1778267216061,24.07,80018.75,0.0,0.89157,0.00015,9.66263]
[1778267216286,24.06,80016.66,0.0,0.89128,0.00015,9.68158]
[1778267216312,24.06,80016.66,0.0,0.89128,0.00015,9.68158]
[1778267219513,24.06,80015.23,0.0,0.8911,0.00015,9.69264]
[1778267219559,24.06,80015.23,0.0,0.8911,0.00015,9.69264]
[1778267223198,24.06,80016.72,0.0,0.89136,0.00015,9.67617]
[1778267223313,24.05,80017.96,0.0,0.89156,0.00015,9.66368]
[1778267224161,24.05,80027.46,0.0,0.89298,0.00015,9.57343]
[1778267224336,24.05,80027.46,0.0,0.89298,0.00015,9.57343]
[1778267225164,24.05,80042.79,0.0,0.89522,0.00015,9.42966]
[1778267226171,24.05,80048.59,0.0,0.89608,0.00014,9.37439]
[1778267227889,24.05,80048.58,0.0,0.89608,0.00014,9.37413]
[1778267229389,24.05,80047.78,0.0,0.89598,0.00014,9.38089]
[1778267229562,24.05,80047.78,0.0,0.89598,0.00014,9.38089]
[1778267233192,24.05,80046.29,0.0,0.89578,0.00014,9.39369]
[1778267233310,24.05,80046.29,0.0,0.89578,0.00014,9.39369]
[1778267235709,24.05,80047.76,0.0,0.89601,0.00014,9.37883]
[1778267236070,24.05,80047.76,0.0,0.89601,0.00014,9.37883]
[1778267236242,24.05,80047.32,0.0,0.89595,0.00014,9.38258]
[1778267237357,24.05,80047.36,0.0,0.89596,0.00014,9.38183]
[1778267237557,24.05,80047.36,0.0,0.89596,0.00014,9.38183]
[1778267240064,24.04,80047.78,0.0,0.89604,0.00014,9.37717]
[1778267240269,24.04,80047.53,0.0,0.89601,0.00014,9.37913]
[1778267246311,24.04,80046.98,0.0,0.89596,0.00014,9.38204]
[1778267249563,24.04,80049.01,0.0,0.89626,0.00014,9.36234]
[1778267249811,24.04,80049.01,0.0,0.89626,0.00014,9.36234]
[1778267250339,24.04,80055.72,0.0,0.89724,0.00014,9.29913]
[1778267251346,24.04,80062.56,0.0,0.89827,0.00014,9.22985]
[1778267253295,24.04,80062.56,0.0,0.89827,0.00014,9.22985]
[1778267253308,24.04,80062.56,0.0,0.89827,0.00014,9.22985]
[1778267256061,24.04,80064.23,0.0,0.89851,0.00014,9.21394]
[1778267256075,24.04,80064.6,0.0,0.89857,0.00014,9.21023]
[1778267258604,24.04,80064.83,0.0,0.89861,0.00014,9.20796]
[1778267258808,24.04,80064.83,0.0,0.89861,0.00014,9.20796]
[1778267261121,24.04,80066.22,0.0,0.89881,0.00014,9.19481]
[1778267261310,24.04,80066.22,0.0,0.89881,0.00014,9.19481]
[1778267262744,24.03,80066.93,0.0,0.89891,0.00014,9.18799]
[1778267262809,24.03,80066.93,0.0,0.89891,0.00014,9.18799]
[1778267264816,24.03,80066.16,0.0,0.89881,0.00014,9.19487]
[1778267265060,24.03,80066.16,0.0,0.89881,0.00014,9.19487]
[1778267267010,24.03,80064.75,0.0,0.89861,0.00014,9.2077]
[1778267267061,24.03,80064.75,0.0,0.89861,0.00014,9.2077]
[1778267267080,24.03,80064.01,0.0,0.89851,0.00014,9.21423]
[1778267268060,24.03,80064.01,0.0,0.89851,0.00014,9.21423]
[1778267268493,24.03,80063.86,0.0,0.89849,0.00014,9.21545]
[1778267268564,24.03,80063.86,0.0,0.89849,0.00014,9.21545]
[1778267272175,24.03,80065.37,0.0,0.89871,0.00014,9.2011]
[1778267272310,24.03,80065.37,0.0,0.89871,0.00014,9.2011]
[1778267276026,24.03,80065.61,0.0,0.89876,0.00014,9.1982]
[1778267276064,24.03,80065.61,0.0,0.89876,0.00014,9.1982]
[1778267279903,24.03,80068.96,0.0,0.89924,0.00014,9.16651]
[1778267280068,24.03,80068.96,0.0,0.89924,0.00014,9.16651]
[1778267280695,24.03,80068.61,0.0,0.89919,0.00014,9.16951]
[1778267280810,24.03,80068.61,0.0,0.89919,0.00014,9.16951]
[1778267280911,24.03,80068.02,0.0,0.89911,0.00014,9.17485]
[1778267286591,24.03,80070.39,0.0,0.89945,0.00014,9.15235]
[1778267291626,24.03,80070.79,0.0,0.89952,0.00014,9.14811]
[1778267293596,24.03,80071.13,0.0,0.89957,0.00014,9.14486]
[1778267293811,24.03,80071.13,0.0,0.89957,0.00014,9.14486]
[1778267294345,24.03,80071.13,0.0,0.89957,0.00014,9.14486]
[1778267294562,24.03,80071.09,0.0,0.89957,0.00014,9.14501]
[1778267298343,24.03,80070.92,0.0,0.89954,0.00014,9.14658]
[1778267298559,24.03,80070.92,0.0,0.89954,0.00014,9.14658]
[1778267299682,24.03,80064.56,0.0,0.89865,0.00014,9.20501]
[1778267302417,24.03,80062.33,0.0,0.89834,0.00014,9.22539]
[1778267302560,24.03,80062.33,0.0,0.89834,0.00014,9.22539]
[1778267307739,24.02,80064.38,0.0,0.89865,0.00014,9.20483]
[1778267308941,24.02,80064.38,0.0,0.89865,0.00014,9.20483]
[1778267309059,24.02,80064.38,0.0,0.89865,0.00014,9.20483]
[1778267309160,24.02,80064.35,0.0,0.89865,0.00014,9.20491]
[1778267311989,24.02,80064.26,0.0,0.89865,0.00014,9.20533]
[1778267312064,24.02,80064.26,0.0,0.89865,0.00014,9.20533]
[1778267317809,24.02,80064.85,0.0,0.8988,0.00014,9.19298]
[1778267319033,24.02,80064.85,0.0,0.8988,0.00014,9.19298]
[1778267319062,24.02,80064.85,0.0,0.8988,0.00014,9.19298]
[1778267319135,24.02,80064.66,0.0,0.89878,0.00014,9.19454]
[1778267320535,24.02,80064.45,0.0,0.89875,0.00014,9.19628]
[1778267320565,24.02,80064.45,0.0,0.89875,0.00014,9.19628]
[1778267324178,24.02,80066.59,0.0,0.89906,0.00014,9.17581]
[1778267324311,24.02,80066.59,0.0,0.89906,0.00014,9.17581]
[1778267325351,24.02,80066.71,0.0,0.89908,0.00014,9.17453]
[1778267325558,24.02,80065.78,0.0,0.89895,0.00014,9.18298]
[1778267325865,24.02,80066.71,0.0,0.89909,0.00014,9.17416]
[1778267330900,24.02,80065.92,0.0,0.89899,0.00014,9.18054]
[1778267334283,24.02,80066.47,0.0,0.89907,0.00014,9.17505]
[1778267339963,24.01,80065.75,0.0,0.899,0.00014,9.18024]
[1778267341977,24.01,80070.63,0.0,0.89969,0.00014,9.13457]
[1778267342984,24.01,80079.6,0.0,0.90095,0.00014,9.0515]
[1778267344267,24.01,80079.6,0.0,0.90095,0.00014,9.0515]
[1778267344368,24.01,80080.08,0.0,0.90102,0.00014,9.04705]
[1778267345063,24.01,80080.08,0.0,0.90102,0.00014,9.04705]
[1778267351040,24.01,80081.09,0.0,0.90119,0.00014,9.03554]
[1778267352183,24.01,80081.09,0.0,0.90119,0.00014,9.03554]
[1778267352309,24.01,80081.09,0.0,0.90119,0.00014,9.03554]
[1778267352345,24.01,80080.97,0.0,0.90119,0.00014,9.03614]
[1778267358075,24.0,80081.43,0.0,0.90129,0.00014,9.02935]
[1778267361714,24.0,80080.92,0.0,0.90125,0.00014,9.03202]
[1778267361814,24.0,80080.92,0.0,0.90125,0.00014,9.03202]
[1778267362401,24.0,80080.92,0.0,0.90125,0.00014,9.03202]
[1778267362118,24.0,80080.15,0.0,0.90115,0.00014,9.03861]
[1778267362561,24.0,80080.15,0.0,0.90115,0.00014,9.03861]
[1778267367503,24.0,80079.94,0.0,0.90116,0.00014,9.03799]
[1778267367558,24.0,80079.94,0.0,0.90116,0.00014,9.03799]
[1778267370174,23.99,80076.18,0.0,0.90064,0.00014,9.07219]
[1778267371871,23.99,80074.55,0.0,0.90046,0.00014,9.08181]
[1778267372066,23.99,80074.55,0.0,0.90046,0.00014,9.08181]
[1778267372188,23.99,80075.73,0.0,0.90063,0.00014,9.07031]
[1778267374368,23.99,80075.82,0.0,0.90065,0.00014,9.06943]
[1778267374564,23.99,80075.78,0.0,0.90064,0.00014,9.06975]
[1778267379222,23.99,80075.46,0.0,0.9006,0.00014,9.07259]
[1778267379309,23.99,80075.46,0.0,0.9006,0.00014,9.07259]
[1778267380248,23.99,80079.51,0.0,0.90117,0.00014,9.03499]
[1778267380809,23.99,80079.51,0.0,0.90117,0.00014,9.03499]
[1778267381064,23.99,80079.51,0.0,0.90117,0.00014,9.03499]
[1778267381255,23.99,80079.61,0.0,0.90119,0.00014,9.03357]
[1778267384276,23.99,80073.52,0.0,0.90036,0.00014,9.08834]
[1778267388063,23.99,80071.07,0.0,0.90003,0.00014,9.11027]
[1778267391220,23.99,80070.4,0.0,0.89994,0.00014,9.11624]
[1778267391313,23.99,80070.4,0.0,0.89994,0.00014,9.11624]
[1778267391325,23.99,80066.49,0.0,0.89939,0.00014,9.1524]
[1778267395093,23.99,80067.32,0.0,0.89951,0.00014,9.1443]
[1778267395310,23.99,80067.32,0.0,0.89951,0.00014,9.1443]
[1778267395353,23.99,80066.27,0.0,0.89936,0.00014,9.15392]
[1778267398618,23.99,80065.6,0.0,0.89927,0.00014,9.1597]
[1778267398812,23.99,80065.6,0.0,0.89927,0.00014,9.1597]
[1778267403137,23.99,80064.95,0.0,0.89919,0.00014,9.16506]
[1778267403311,23.99,80064.95,0.0,0.89919,0.00014,9.16506]
[1778267403409,23.99,80065.38,0.0,0.89926,0.00014,9.16091]
[1778267406381,23.98,80063.29,0.0,0.89896,0.00014,9.17999]
[1778267407063,23.98,80063.27,0.0,0.89896,0.00014,9.17999]
[1778267412472,23.98,80059.63,0.0,0.89846,0.00014,9.2127]
[1778267412674,23.98,80059.63,0.0,0.89846,0.00014,9.2127]
[1778267413479,23.98,80054.9,0.0,0.89779,0.00014,9.25652]
[1778267414486,23.98,80048.44,0.0,0.89687,0.00014,9.3165]
[1778267416503,23.98,80043.66,0.0,0.89619,0.00014,9.36038]
[1778267419136,23.98,80042.64,0.0,0.89605,0.00015,9.36948]
[1778267419310,23.98,80042.64,0.0,0.89605,0.00015,9.36948]
[1778267419357,23.98,80042.23,0.0,0.896,0.00015,9.3724]
[1778267424556,23.97,80043.24,0.0,0.89618,0.00014,9.3607]
[1778267426570,23.97,80039.29,0.0,0.89562,0.00015,9.39682]
[1778267431605,23.97,80041.23,0.0,0.89599,0.00015,9.37074]
[1778267436640,23.97,80039.4,0.0,0.89576,0.00015,9.38564]
[1778267441675,23.96,80037.39,0.0,0.8955,0.00015,9.40214]
[1778267446710,23.96,80038.2,0.0,0.89566,0.00015,9.39219]
[1778267451745,23.96,80035.83,0.0,0.89532,0.00015,9.41389]
[1778267453759,23.96,80025.19,0.0,0.89376,0.00015,9.51419]
[1778267454766,23.96,80020.9,0.0,0.89312,0.00015,9.55472]
[1778267455773,23.96,80021.93,0.0,0.89328,0.00015,9.54493]
[1778267459801,23.95,80025.67,0.0,0.89387,0.00015,9.50705]
[1778267464837,23.95,80028.76,0.0,0.89437,0.00015,9.47504]
[1778267469873,23.94,80029.18,0.0,0.89447,0.00015,9.46833]
[1778267474908,23.94,80025.3,0.0,0.89394,0.00015,9.50206]
[1778267479943,23.93,80025.66,0.0,0.89405,0.00015,9.49509]
[1778267484978,23.93,80025.58,0.0,0.89409,0.00015,9.4929]
[1778267490013,23.92,80025.78,0.0,0.89416,0.00015,9.48812]
[1778267496055,23.92,80025.98,0.0,0.89429,0.00015,9.47751]
[1778267501090,23.91,80026.53,0.0,0.89441,0.00015,9.46976]
[1778267507132,23.91,80026.48,0.0,0.89445,0.00015,9.46727]
[1778267508139,23.91,80019.0,0.0,0.89335,0.00015,9.5374]
[1778267509146,23.91,80014.33,0.0,0.89267,0.00015,9.581]
[1778267514184,23.9,80014.22,0.0,0.8927,0.00015,9.57877]
[1778267520223,23.9,80013.81,0.0,0.8927,0.00015,9.5789]
[1778267521418,23.9,80013.81,0.0,0.8927,0.00015,9.5789]
[1778267524251,23.89,80019.41,0.0,0.89357,0.00015,9.52363]
[1778267527338,23.89,80020.87,0.0,0.8938,0.00015,9.5088]
[1778267533314,23.88,80020.62,0.0,0.89381,0.00015,9.50777]
[1778267534100,23.88,80020.62,0.0,0.89381,0.00015,9.50777]
[1778267534310,23.88,80020.62,0.0,0.89381,0.00015,9.50777]
[1778267534321,23.88,80020.58,0.0,0.89382,0.00015,9.50768]
[1778267540363,23.88,80020.59,0.0,0.89386,0.00015,9.50476]
[1778267545398,23.88,80021.89,0.0,0.89409,0.00015,9.49021]
[1778267550433,23.87,80022.99,0.0,0.89428,0.00015,9.4777]
[1778267555468,23.87,80022.29,0.0,0.89426,0.00015,9.47681]
[1778267560503,23.87,80020.89,0.0,0.89409,0.00015,9.48798]
[1778267567552,23.86,80020.54,0.0,0.89408,0.00015,9.48822]
[1778267572587,23.86,80020.49,0.0,0.89411,0.00015,9.48653]
[1778267577622,23.85,80021.4,0.0,0.89428,0.00015,9.47578]
[1778267582657,23.85,80019.98,0.0,0.8941,0.00015,9.4871]
[1778267584671,23.85,80025.03,0.0,0.89486,0.00015,9.43853]
[1778267586685,23.85,80029.34,0.0,0.8955,0.00015,9.39717]
[1778267591723,23.84,80033.48,0.0,0.89613,0.00015,9.35654]
[1778267592730,23.84,80038.84,0.0,0.89692,0.00015,9.30585]
[1778267597765,23.84,80040.94,0.0,0.89724,0.00014,9.28511]
[1778267602800,23.84,80041.89,0.0,0.89739,0.00014,9.2752]
[1778267607835,23.84,80042.2,0.0,0.89745,0.00014,9.27128]
[1778267610856,23.84,80047.82,0.0,0.89827,0.00014,9.218]
[1778267614884,23.84,80053.34,0.0,0.89911,0.00014,9.16063]
[1778267619919,23.84,80054.63,0.0,0.8993,0.00014,9.14841]
[1778267621933,23.84,80058.76,0.0,0.89989,0.00014,9.10983]
[1778267626968,23.83,80061.73,0.0,0.90034,0.00014,9.08032]
[1778267632004,23.83,80061.88,0.0,0.90039,0.00014,9.07683]
[1778267637038,23.83,80060.55,0.0,0.90022,0.00014,9.08775]
[1778267642425,23.83,80062.88,0.0,0.90055,0.00014,9.06651]
[1778267649122,23.83,80063.5,0.0,0.90062,0.00014,9.06198]
[1778267651136,23.83,80055.17,0.0,0.89943,0.00014,9.14011]
[1778267652143,23.83,80048.64,0.0,0.89849,0.00014,9.2012]
[1778267657178,23.83,80048.25,0.0,0.89844,0.00014,9.20455]
[1778267662213,23.83,80050.08,0.0,0.89871,0.00014,9.18695]
[1778267667248,23.83,80045.27,0.0,0.89803,0.00014,9.23142]
[1778267672283,23.83,80045.71,0.0,0.89815,0.00014,9.22107]
[1778267677318,23.83,80045.51,0.0,0.89814,0.00014,9.22216]
[1778267684367,23.83,80045.91,0.0,0.89821,0.00014,9.21728]
[1778267689402,23.82,80045.78,0.0,0.89821,0.00014,9.21764]
[1778267694437,23.82,80048.99,0.0,0.89868,0.00014,9.18679]
[1778267699472,23.82,80048.52,0.0,0.89862,0.00014,9.1905]
[1778267702494,23.82,80061.07,0.0,0.90042,0.00014,9.07288]
[1778267703753,23.82,80061.07,0.0,0.90042,0.00014,9.07288]
[1778267703501,23.82,80073.17,0.0,0.90212,0.00014,8.96047]
[1778267703809,23.82,80073.17,0.0,0.90212,0.00014,8.96047]
[1778267704512,23.82,80077.15,0.0,0.90268,0.00014,8.92331]
[1778267705515,23.82,80080.9,0.0,0.9032,0.00014,8.8889]
[1778267708545,23.82,80084.0,0.0,0.90363,0.00014,8.85995]
[1778267708562,23.82,80084.0,0.0,0.90363,0.00014,8.85995]
[1778267708644,23.82,80085.51,0.0,0.90384,0.00014,8.84588]
[1778267710550,23.82,80080.6,0.0,0.90316,0.00014,8.89097]
[1778267713572,23.82,80076.71,0.0,0.90263,0.00014,8.92633]
[1778267714575,23.82,80076.71,0.0,0.90263,0.00014,8.92633]
[1778267716569,23.82,80075.63,0.0,0.90249,0.00014,8.93585]
[1778267716593,23.82,80075.88,0.0,0.90253,0.00014,8.93328]
[1778267716810,23.82,80075.88,0.0,0.90253,0.00014,8.93328]
[1778267720985,23.82,80073.86,0.0,0.90226,0.00014,8.95103]
[1778267721062,23.82,80073.86,0.0,0.90226,0.00014,8.95103]
[1778267726663,23.81,80074.75,0.0,0.90241,0.00014,8.94132]
[1778267731698,23.81,80075.49,0.0,0.90257,0.00014,8.92844]
[1778267732736,23.81,80075.49,0.0,0.90257,0.00014,8.92844]
[1778267732811,23.81,80077.29,0.0,0.90282,0.00014,8.91208]
[1778267735133,23.81,80078.04,0.0,0.90293,0.00014,8.90476]
[1778267735311,23.81,80078.04,0.0,0.90293,0.00014,8.90476]
[1778267735726,23.81,80078.21,0.0,0.90295,0.00014,8.90302]
[1778267736365,23.81,80078.21,0.0,0.90295,0.00014,8.90302]
[1778267736495,23.81,80078.21,0.0,0.90295,0.00014,8.90302]
[1778267736733,23.81,80070.55,0.0,0.90189,0.00014,8.97382]
[1778267737740,23.81,80062.66,0.0,0.90078,0.00014,9.04689]
[1778267738747,23.81,80058.48,0.0,0.90019,0.00014,9.08546]
[1778267740079,23.81,80057.76,0.0,0.90009,0.00014,9.09224]
[1778267740315,23.81,80057.76,0.0,0.90009,0.00014,9.09224]
[1778267740761,23.81,80057.33,0.0,0.90003,0.00014,9.09629]
[1778267741768,23.81,80050.41,0.0,0.89904,0.00014,9.16099]
[1778267743238,23.81,80048.38,0.0,0.89875,0.00014,9.17993]
[1778267748817,23.81,80047.56,0.0,0.89864,0.00014,9.18699]
[1778267750835,23.81,80057.72,0.0,0.9001,0.00014,9.09183]
[1778267751843,23.81,80062.63,0.0,0.90079,0.00014,9.04611]
[1778267755057,23.81,80063.74,0.0,0.90095,0.00014,9.03551]
[1778267755309,23.81,80063.74,0.0,0.90095,0.00014,9.03551]
[1778267755410,23.81,80063.74,0.0,0.90095,0.00014,9.03576]
[1778267757880,23.81,80067.8,0.0,0.90153,0.00014,8.99719]
[1778267759895,23.81,80071.95,0.0,0.90212,0.00014,8.95805]
[1778267761517,23.81,80071.95,0.0,0.90212,0.00014,8.95805]
[1778267762066,23.81,80070.9,0.0,0.90198,0.00014,8.96723]
[1778267766943,23.81,80082.98,0.0,0.90369,0.00014,8.85407]
[1778267768708,23.8,80090.47,0.0,0.90472,0.00014,8.78483]
[1778267771955,23.8,80090.16,0.0,0.90468,0.00014,8.78762]
[1778267772068,23.8,80090.16,0.0,0.90468,0.00014,8.78762]
[1778267772311,23.8,80090.16,0.0,0.90468,0.00014,8.78762]
[1778267772411,23.8,80090.31,0.0,0.9047,0.00014,8.78615]
[1778267778297,23.8,80092.12,0.0,0.90495,0.00014,8.76942]
[1778267778316,23.8,80092.12,0.0,0.90495,0.00014,8.76942]
[1778267782488,23.8,80094.99,0.0,0.90534,0.00014,8.74299]
[1778267782564,23.8,80094.99,0.0,0.90534,0.00014,8.74299]
[1778267782689,23.8,80100.16,0.0,0.90604,0.00014,8.6957]
[1778267784073,23.8,80107.45,0.0,0.90703,0.00013,8.62914]
[1778267785080,23.8,80112.99,0.0,0.90778,0.00013,8.57816]
[1778267786108,23.8,80119.38,0.0,0.90864,0.00013,8.51967]
[1778267788377,23.8,80120.2,0.0,0.90875,0.00013,8.51196]
[1778267788559,23.8,80120.2,0.0,0.90875,0.00013,8.51196]
[1778267789108,23.8,80124.92,0.0,0.90938,0.00013,8.46864]
[1778267790115,23.8,80129.89,0.0,0.91004,0.00013,8.42341]
[1778267791122,23.8,80123.83,0.0,0.90929,0.00013,8.47278]
[1778267793284,23.8,80121.9,0.0,0.90904,0.00013,8.49016]
[1778267793307,23.8,80121.9,0.0,0.90904,0.00013,8.49016]
[1778267797176,23.8,80119.45,0.0,0.90873,0.00013,8.51158]
[1778267797952,23.8,80119.68,0.0,0.90876,0.00013,8.50924]
[1778267798072,23.8,80119.68,0.0,0.90876,0.00013,8.50924]
[1778267798171,23.8,80119.94,0.0,0.9088,0.00013,8.50663]
[1778267803206,23.8,80121.13,0.0,0.90897,0.00013,8.49465]
[1778267808241,23.8,80120.83,0.0,0.90895,0.00013,8.49631]
[1778267813242,23.79,80124.38,0.0,0.90943,0.00013,8.46334]
[1778267813311,23.79,80124.38,0.0,0.90943,0.00013,8.46334]
[1778267813409,23.79,80125.19,0.0,0.90954,0.00013,8.45569]
[1778267817304,23.79,80119.28,0.0,0.90877,0.00013,8.50874]
[1778267819461,23.79,80112.12,0.0,0.90781,0.00013,8.57409]
[1778267820325,23.79,80106.13,0.0,0.907,0.00013,8.6291]
[1778267825360,23.8,80102.99,0.0,0.90656,0.00014,8.659]
[1778267827666,23.8,80103.26,0.0,0.90659,0.00014,8.65673]
[1778267828313,23.8,80101.89,0.0,0.9064,0.00014,8.66948]
[1778267833290,23.8,80101.69,0.0,0.90636,0.00014,8.67226]
[1778267833308,23.8,80101.69,0.0,0.90636,0.00014,8.67226]
[1778267835776,23.8,80100.62,0.0,0.90621,0.00014,8.68225]
[1778267835812,23.8,80100.62,0.0,0.90621,0.00014,8.68225]
[1778267835877,23.8,80098.95,0.0,0.90598,0.00014,8.6979]
[1778267837533,23.8,80099.32,0.0,0.90603,0.00014,8.69465]
[1778267837558,23.8,80099.32,0.0,0.90603,0.00014,8.69465]
[1778267840476,23.8,80099.82,0.0,0.90609,0.00014,8.69053]
[1778267840561,23.8,80099.82,0.0,0.90609,0.00014,8.69053]
[1778267841122,23.8,80098.71,0.0,0.90594,0.00014,8.70087]
[1778267841310,23.8,80098.71,0.0,0.90594,0.00014,8.70087]
[1778267841387,23.8,80098.71,0.0,0.90594,0.00014,8.70087]
[1778267841558,23.8,80098.71,0.0,0.90594,0.00014,8.70087]
[1778267841619,23.8,80099.7,0.0,0.90607,0.00014,8.69195]
[1778267845279,23.8,80099.16,0.0,0.90599,0.00014,8.69738]
[1778267845308,23.8,80099.16,0.0,0.90599,0.00014,8.69738]
[1778267848155,23.8,80098.65,0.0,0.90591,0.00014,8.7025]
[1778267848318,23.8,80098.65,0.0,0.90591,0.00014,8.7025]
[1778267849277,23.8,80099.02,0.0,0.90596,0.00014,8.69925]
[1778267849312,23.8,80099.02,0.0,0.90596,0.00014,8.69925]
[1778267852803,23.8,80098.94,0.0,0.90595,0.00014,8.70013]
[1778267853141,23.8,80098.88,0.0,0.90598,0.00014,8.69575]
[1778267853309,23.8,80098.88,0.0,0.90598,0.00014,8.69575]
[1778267853360,23.8,80098.88,0.0,0.90598,0.00014,8.69589]
[1778267856358,23.8,80099.0,0.0,0.90599,0.00014,8.69508]
[1778267856559,23.8,80099.0,0.0,0.90599,0.00014,8.69508]
[1778267860039,23.8,80099.13,0.0,0.90601,0.00014,8.6943]
[1778267860308,23.8,80099.13,0.0,0.90601,0.00014,8.6943]
[1778267863726,23.81,80099.14,0.0,0.906,0.00014,8.69477]
[1778267863808,23.81,80099.14,0.0,0.906,0.00014,8.69477]
[1778267867409,23.81,80101.19,0.0,0.90627,0.00014,8.6766]
[1778267867656,23.81,80101.19,0.0,0.90627,0.00014,8.6766]
[1778267867814,23.81,80101.19,0.0,0.90627,0.00014,8.6766]
[1778267867910,23.81,80100.22,0.0,0.90613,0.00014,8.68565]
[1778267868314,23.81,80100.22,0.0,0.90613,0.00014,8.68565]
[1778267870901,23.81,80098.17,0.0,0.90585,0.00014,8.70475]
[1778267870946,23.81,80098.17,0.0,0.90585,0.00014,8.70475]
[1778267871075,23.81,80096.62,0.0,0.90564,0.00014,8.71909]
[1778267872581,23.81,80096.14,0.0,0.90557,0.00014,8.7236]
[1778267872724,23.81,80096.14,0.0,0.90557,0.00014,8.7236]
[1778267872818,23.81,80096.14,0.0,0.90557,0.00014,8.7236]
[1778267872826,23.81,80096.25,0.0,0.90559,0.00014,8.72268]
[1778267876970,23.81,80096.84,0.0,0.90566,0.00014,8.71765]
[1778267877058,23.81,80096.84,0.0,0.90566,0.00014,8.71765]
[1778267879951,23.81,80096.56,0.0,0.90562,0.00014,8.72043]
[1778267880062,23.81,80096.15,0.0,0.90556,0.00014,8.72429]
[1778267880671,23.81,80096.15,0.0,0.90556,0.00014,8.72429]
[1778267880811,23.81,80096.15,0.0,0.90556,0.00014,8.72429]
[1778267880912,23.81,80096.45,0.0,0.9056,0.00014,8.72162]
[1778267884364,23.81,80097.17,0.0,0.90569,0.00014,8.7153]
[1778267886308,23.81,80097.36,0.0,0.90572,0.00014,8.71376]
[1778267888044,23.81,80097.89,0.0,0.90579,0.00014,8.7091]
[1778267888072,23.81,80097.89,0.0,0.90579,0.00014,8.7091]
[1778267888381,23.81,80097.89,0.0,0.90579,0.00014,8.7091]
[1778267888568,23.81,80097.89,0.0,0.90579,0.00014,8.7091]
[1778267888808,23.81,80098.38,0.0,0.90585,0.00014,8.70472]
[1778267889536,23.81,80098.38,0.0,0.90585,0.00014,8.70472]
[1778267889560,23.81,80098.38,0.0,0.90585,0.00014,8.70472]
[1778267891572,23.81,80096.7,0.0,0.90562,0.00014,8.72037]
[1778267891809,23.81,80096.7,0.0,0.90562,0.00014,8.72037]
[1778267895113,23.81,80096.89,0.0,0.90564,0.00014,8.71905]
[1778267895310,23.81,80096.89,0.0,0.90564,0.00014,8.71905]
[1778267897526,23.81,80096.04,0.0,0.90552,0.00014,8.72706]
[1778267897561,23.81,80096.04,0.0,0.90552,0.00014,8.72706]
[1778267897752,23.81,80096.04,0.0,0.90552,0.00014,8.72706]
[1778267897812,23.81,80096.04,0.0,0.90552,0.00014,8.72706]
[1778267897871,23.81,80095.21,0.0,0.90541,0.00014,8.73477]
[1778267898643,23.81,80095.21,0.0,0.90541,0.00014,8.73477]
[1778267898809,23.81,80095.21,0.0,0.90541,0.00014,8.73477]
[1778267901741,23.81,80097.26,0.0,0.90568,0.00014,8.71623]
[1778267901812,23.81,80097.26,0.0,0.90568,0.00014,8.71623]
[1778267902169,23.81,80096.81,0.0,0.90562,0.00014,8.72047]
[1778267902310,23.81,80096.81,0.0,0.90562,0.00014,8.72047]
[1778267904432,23.81,80100.7,0.0,0.90614,0.00014,8.68503]
[1778267904563,23.81,80100.7,0.0,0.90614,0.00014,8.68503]
[1778267904920,23.81,80104.3,0.0,0.90663,0.00014,8.65224]
[1778267906143,23.81,80106.08,0.0,0.90687,0.00013,8.63618]
[1778267906309,23.81,80106.08,0.0,0.90687,0.00013,8.63618]
[1778267906934,23.81,80100.62,0.0,0.90612,0.00014,8.68635]
[1778267907846,23.81,80100.62,0.0,0.90612,0.00014,8.68635]
[1778267908063,23.81,80097.64,0.0,0.90573,0.00014,8.71318]
[1778267909237,23.81,80097.58,0.0,0.90572,0.00014,8.71385]
[1778267909308,23.81,80097.58,0.0,0.90572,0.00014,8.71385]
[1778267910768,23.81,80096.56,0.0,0.90558,0.00014,8.72331]
[1778267910815,23.81,80096.56,0.0,0.90558,0.00014,8.72331]
[1778267910962,23.81,80095.18,0.0,0.90539,0.00014,8.73608]
[1778267912605,23.81,80094.76,0.0,0.90538,0.00014,8.73464]
[1778267912812,23.81,80094.76,0.0,0.90538,0.00014,8.73464]
[1778267915988,23.81,80095.25,0.0,0.90544,0.00014,8.73031]
[1778267916310,23.81,80095.09,0.0,0.90542,0.00014,8.73186]
[1778267921036,23.81,80075.56,0.0,0.90272,0.00014,8.91239]
[1778267922043,23.81,80078.77,0.0,0.90317,0.00014,8.8825]
[1778267926975,23.81,80076.36,0.0,0.90284,0.00014,8.90429]
[1778267927067,23.81,80075.23,0.0,0.90269,0.00014,8.91436]
[1778267927266,23.81,80075.23,0.0,0.90269,0.00014,8.91436]
[1778267927312,23.81,80075.23,0.0,0.90269,0.00014,8.91436]
[1778267927367,23.81,80074.57,0.0,0.9026,0.00014,8.92048]
[1778267929513,23.81,80074.66,0.0,0.90261,0.00014,8.91943]
[1778267929879,23.81,80052.41,0.0,0.89947,0.00014,9.12622]
[1778267930101,23.81,80047.51,0.0,0.89877,0.00014,9.17205]
[1778267932532,23.81,80047.06,0.0,0.89872,0.00014,9.17568]
[1778267933178,23.81,80046.63,0.0,0.89867,0.00014,9.17901]
[1778267934341,23.81,80045.32,0.0,0.89848,0.00014,9.19128]
[1778267934559,23.81,80045.32,0.0,0.89848,0.00014,9.19128]
[1778267936425,23.81,80044.71,0.0,0.89839,0.00014,9.19677]
[1778267936560,23.81,80044.71,0.0,0.89839,0.00014,9.19677]
[1778267936721,23.81,80044.71,0.0,0.89839,0.00014,9.19677]
[1778267936817,23.81,80044.71,0.0,0.89839,0.00014,9.19677]
[1778267936826,23.81,80044.33,0.0,0.89834,0.00014,9.20008]
[1778267942764,23.81,80041.61,0.0,0.89796,0.00014,9.22504]
[1778267942811,23.81,80041.61,0.0,0.89796,0.00014,9.22504]
[1778267942912,23.81,80045.09,0.0,0.89846,0.00014,9.19211]
[1778267943194,23.81,80049.11,0.0,0.89904,0.00014,9.15446]
[1778267944036,23.81,80049.11,0.0,0.89904,0.00014,9.15446]
[1778267944064,23.81,80049.11,0.0,0.89904,0.00014,9.15446]
[1778267944201,23.81,80049.93,0.0,0.89916,0.00014,9.14672]
[1778267946301,23.81,80050.19,0.0,0.8992,0.00014,9.14423]
[1778267946309,23.81,80050.19,0.0,0.8992,0.00014,9.14423]
[1778267951742,23.81,80050.1,0.0,0.89919,0.00014,9.14483]
[1778267951805,23.81,80050.1,0.0,0.89919,0.00014,9.14483]
[1778267951815,23.81,80050.1,0.0,0.89919,0.00014,9.14483]
[1778267951906,23.81,80045.79,0.0,0.89858,0.00014,9.18491]
[1778267952064,23.81,80045.79,0.0,0.89858,0.00014,9.18491]
[1778267952257,23.81,80043.75,0.0,0.89828,0.00014,9.20404]
[1778267953202,23.81,80043.75,0.0,0.89828,0.00014,9.20404]
[1778267953310,23.81,80043.75,0.0,0.89828,0.00014,9.20404]
[1778267956888,23.81,80040.72,0.0,0.89785,0.00014,9.23196]
[1778267959920,23.81,80040.62,0.0,0.89785,0.00014,9.23232]
[1778267960064,23.8,80040.19,0.0,0.89779,0.00014,9.23597]
[1778267960099,23.8,80040.19,0.0,0.89779,0.00014,9.23597]
[1778267960310,23.8,80040.19,0.0,0.89779,0.00014,9.23597]
[1778267960704,23.8,80040.19,0.0,0.89779,0.00014,9.23597]
[1778267960818,23.8,80040.19,0.0,0.89779,0.00014,9.23597]
[1778267960904,23.8,80039.62,0.0,0.89771,0.00014,9.24113]
[1778267963968,23.8,80038.78,0.0,0.89759,0.00014,9.24882]
[1778267964067,23.8,80036.84,0.0,0.89732,0.00015,9.26664]
[1778267964537,23.8,80036.84,0.0,0.89732,0.00015,9.26664]
[1778267964561,23.8,80036.84,0.0,0.89732,0.00015,9.26664]
[1778267966830,23.8,80037.66,0.0,0.89744,0.00015,9.25869]
[1778267966931,23.8,80037.23,0.0,0.89738,0.00015,9.26228]
[1778267967076,23.8,80037.23,0.0,0.89738,0.00015,9.26228]
[1778267967726,23.8,80037.23,0.0,0.89738,0.00015,9.26228]
[1778267967813,23.8,80037.23,0.0,0.89738,0.00015,9.26228]
[1778267967827,23.8,80038.36,0.0,0.89755,0.00014,9.25142]
[1778267968392,23.8,80038.36,0.0,0.89755,0.00014,9.25142]
[1778267968560,23.8,80038.36,0.0,0.89755,0.00014,9.25142]
[1778267972220,23.8,80036.58,0.0,0.89736,0.00015,9.26199]
[1778267972397,23.8,80040.63,0.0,0.89795,0.00014,9.22369]
[1778267973287,23.8,80040.63,0.0,0.89795,0.00014,9.22369]
[1778267973315,23.8,80040.63,0.0,0.89795,0.00014,9.22369]
[1778267973496,23.8,80040.63,0.0,0.89795,0.00014,9.22369]
[1778267973568,23.8,80040.63,0.0,0.89795,0.00014,9.22369]
[1778267973652,23.8,80043.57,0.0,0.89838,0.00014,9.19567]
[1778267975921,23.8,80043.41,0.0,0.89835,0.00014,9.19717]
[1778267976058,23.8,80043.59,0.0,0.89838,0.00014,9.19519]
[1778267979748,23.8,80044.58,0.0,0.89853,0.00014,9.18577]
[1778267979810,23.8,80044.58,0.0,0.89853,0.00014,9.18577]
[1778267981731,23.8,80047.16,0.0,0.89891,0.00014,9.16111]
[1778267981810,23.8,80047.16,0.0,0.89891,0.00014,9.16111]
[1778267981830,23.8,80049.26,0.0,0.89921,0.00014,9.14136]
[1778267982273,23.8,80049.26,0.0,0.89921,0.00014,9.14136]
[1778267982315,23.8,80049.26,0.0,0.89921,0.00014,9.14136]
[1778267982467,23.8,80052.62,0.0,0.89969,0.00014,9.10988]
[1778267983577,23.8,80052.62,0.0,0.89969,0.00014,9.10988]
[1778267983810,23.8,80052.62,0.0,0.89969,0.00014,9.10988]
[1778267987561,23.8,80050.53,0.0,0.89939,0.00014,9.12933]
[1778267987811,23.8,80050.53,0.0,0.89939,0.00014,9.12933]
[1778267988885,23.8,80051.51,0.0,0.89953,0.00014,9.12007]
[1778267989036,23.8,80052.43,0.0,0.89967,0.00014,9.11143]
[1778267991704,23.8,80051.48,0.0,0.89953,0.00014,9.12026]
[1778267992310,23.8,80050.41,0.0,0.89938,0.00014,9.13024]
[1778267995861,23.8,80051.04,0.0,0.89947,0.00014,9.12424]
[1778267996073,23.8,80051.04,0.0,0.89947,0.00014,9.12424]
[1778267998579,23.8,80055.38,0.0,0.9001,0.00014,9.0831]
[1778267999452,23.8,80055.38,0.0,0.9001,0.00014,9.0831]
[1778267999564,23.8,80055.38,0.0,0.9001,0.00014,9.0831]
[1778267999696,23.8,80055.38,0.0,0.9001,0.00014,9.0831]
[1778267999817,23.8,80055.38,0.0,0.9001,0.00014,9.0831]
[1778267999920,23.8,80060.15,0.0,0.90078,0.00014,9.03814]
[1778268003614,23.79,80055.37,0.0,0.90013,0.00014,9.08116]
[1778268004638,23.79,80055.37,0.0,0.90013,0.00014,9.08116]
[1778268004777,23.79,80055.37,0.0,0.90013,0.00014,9.08116]
[1778268004878,23.79,80051.44,0.0,0.89957,0.00014,9.11741]
[1778268005202,23.79,80051.44,0.0,0.89957,0.00014,9.11741]
[1778268005309,23.79,80051.44,0.0,0.89957,0.00014,9.11741]
[1778268005628,23.79,80050.1,0.0,0.89939,0.00014,9.12941]
[1778268007012,23.79,80050.1,0.0,0.89939,0.00014,9.12941]
[1778268007075,23.79,80050.1,0.0,0.89939,0.00014,9.12941]
[1778268010843,23.79,80046.11,0.0,0.89882,0.00014,9.16646]
[1778268011065,23.79,80046.11,0.0,0.89882,0.00014,9.16646]
[1778268013393,23.79,80045.24,0.0,0.8987,0.00014,9.17432]
[1778268013562,23.79,80045.24,0.0,0.8987,0.00014,9.17432]
[1778268013684,23.79,80045.25,0.0,0.89871,0.00014,9.17412]
[1778268017363,23.79,80046.08,0.0,0.89883,0.00014,9.16603]
[1778268017560,23.79,80046.08,0.0,0.89883,0.00014,9.16603]
[1778268022747,23.79,80047.1,0.0,0.89898,0.00014,9.15596]
[1778268027480,23.79,80046.96,0.0,0.89897,0.00014,9.15694]
[1778268027559,23.79,80046.96,0.0,0.89897,0.00014,9.15694]
[1778268028090,23.79,80046.96,0.0,0.89897,0.00014,9.15694]
[1778268028314,23.79,80046.6,0.0,0.89892,0.00014,9.16023]
[1778268028789,23.79,80046.41,0.0,0.89889,0.00014,9.16192]
[1778268031810,23.79,80043.09,0.0,0.89847,0.00014,9.1873]
[1778268033091,23.79,80043.09,0.0,0.89847,0.00014,9.1873]
[1778268033308,23.79,80040.95,0.0,0.89816,0.00014,9.20724]
[1778268039866,23.78,80037.81,0.0,0.89773,0.00014,9.23531]
[1778268043936,23.78,80037.51,0.0,0.8977,0.00014,9.23748]
[1778268045538,23.78,80037.15,0.0,0.89765,0.00014,9.24042]
[1778268045563,23.78,80037.15,0.0,0.89765,0.00014,9.24042]
[1778268045908,23.78,80037.92,0.0,0.89777,0.00014,9.23295]
[1778268048929,23.78,80031.86,0.0,0.8969,0.00015,9.28933]
[1778268049979,23.78,80031.86,0.0,0.8969,0.00015,9.28933]
[1778268050059,23.78,80031.86,0.0,0.8969,0.00015,9.28933]
[1778268050041,23.78,80030.63,0.0,0.89672,0.00015,9.30062]
[1778268050943,23.78,80031.8,0.0,0.8969,0.00015,9.28928]
[1778268055978,23.78,80031.6,0.0,0.89689,0.00015,9.28978]
[1778268060016,23.78,80036.72,0.0,0.89765,0.00015,9.24052]
[1778268061015,23.78,80039.65,0.0,0.89808,0.00014,9.21279]
[1778268066056,23.77,80042.05,0.0,0.89845,0.00014,9.18856]
[1778268071091,23.77,80043.13,0.0,0.89861,0.00014,9.17788]
[1778268076129,23.77,80042.41,0.0,0.89854,0.00014,9.18255]
[1778268078143,23.77,80046.05,0.0,0.89907,0.00014,9.14821]
[1778268083178,23.77,80045.72,0.0,0.89903,0.00014,9.15094]
[1778268088213,23.77,80046.87,0.0,0.8992,0.00014,9.13977]
[1778268093248,23.77,80046.04,0.0,0.89913,0.00014,9.14178]
[1778268098284,23.77,80046.66,0.0,0.89923,0.00014,9.1356]
[1778268103319,23.77,80047.27,0.0,0.89932,0.00014,9.1295]
[1778268108354,23.77,80047.01,0.0,0.89929,0.00014,9.13153]
[1778268113389,23.76,80044.79,0.0,0.89898,0.00014,9.15186]
[1778268116410,23.76,80048.08,0.0,0.89946,0.00014,9.12069]
[1778268118424,23.76,80051.52,0.0,0.89995,0.00014,9.08836]
[1778268119431,23.76,80055.52,0.0,0.90052,0.00014,9.05095]
[1778268120438,23.76,80059.93,0.0,0.90115,0.00014,9.00928]
[1778268124466,23.76,80058.08,0.0,0.90092,0.00014,9.02483]
[1778268129502,23.76,80057.71,0.0,0.9009,0.00014,9.02619]
[1778268132523,23.75,80053.55,0.0,0.90032,0.00014,9.06382]
[1778268133530,23.75,80048.27,0.0,0.89958,0.00014,9.11281]
[1778268138565,23.75,80052.17,0.0,0.90013,0.00014,9.07635]
[1778268143600,23.75,80052.3,0.0,0.90015,0.00014,9.07545]
[1778268148635,23.76,80051.47,0.0,0.90002,0.00014,9.08377]
[1778268153670,23.76,80051.72,0.0,0.9001,0.00014,9.07659]
[1778268159712,23.76,80052.35,0.0,0.90017,0.00014,9.0715]
[1778268164748,23.76,80052.13,0.0,0.90013,0.00014,9.07432]
[1778268169783,23.76,80048.57,0.0,0.89961,0.00014,9.10839]
[1778268173813,23.76,80045.55,0.0,0.89917,0.00014,9.1372]
[1778268174819,23.76,80036.0,0.0,0.89779,0.00015,9.22696]
[1778268175827,23.76,80028.16,0.0,0.89665,0.00015,9.30078]
[1778268180862,23.76,80027.08,0.0,0.89651,0.00015,9.31014]
[1778268182879,23.76,80020.84,0.0,0.8956,0.00015,9.36869]
[1778268183886,23.76,80017.8,0.0,0.89515,0.00015,9.39719]
[1778268188921,23.76,80018.36,0.0,0.89526,0.00015,9.39036]
[1778268191991,23.76,80018.77,0.0,0.89533,0.00015,9.38589]
[1778268192076,23.75,80015.55,0.0,0.89486,0.00015,9.41612]
[1778268193956,23.75,80021.68,0.0,0.89577,0.00015,9.35739]
[1778268194977,23.75,80027.38,0.0,0.89661,0.00015,9.30329]
[1778268195821,23.75,80027.38,0.0,0.89661,0.00015,9.30329]
[1778268195983,23.75,80023.12,0.0,0.89599,0.00015,9.34339]
[1778268198185,23.75,80023.94,0.0,0.89611,0.00015,9.33543]
[1778268199004,23.75,80022.87,0.0,0.89596,0.00015,9.34513]
[1778268203036,23.75,80028.27,0.0,0.89677,0.00015,9.29327]
[1778268204043,23.75,80033.9,0.0,0.89759,0.00015,9.24003]
[1778268204518,23.75,80033.9,0.0,0.89759,0.00015,9.24003]
[1778268204559,23.75,80033.9,0.0,0.89759,0.00015,9.24003]
[1778268204631,23.75,80033.9,0.0,0.89759,0.00015,9.24003]
[1778268204783,23.75,80033.9,0.0,0.89759,0.00015,9.24003]
[1778268205050,23.75,80036.8,0.0,0.89801,0.00014,9.21266]
[1778268207064,23.75,80041.0,0.0,0.89862,0.00014,9.17313]
[1778268210867,23.75,80040.71,0.0,0.89858,0.00014,9.17589]
[1778268211062,23.75,80040.71,0.0,0.89858,0.00014,9.17589]
[1778268218116,23.75,80041.21,0.0,0.8987,0.00014,9.16583]
[1778268219563,23.75,80041.6,0.0,0.89875,0.00014,9.16218]
[1778268219808,23.75,80041.6,0.0,0.89875,0.00014,9.16218]
[1778268220688,23.75,80040.65,0.0,0.89862,0.00014,9.17111]
[1778268220812,23.75,80040.65,0.0,0.89862,0.00014,9.17111]
[1778268221162,23.75,80039.33,0.0,0.89843,0.00014,9.18349]
[1778268226197,23.75,80039.11,0.0,0.8984,0.00014,9.18537]
[1778268227732,23.75,80039.1,0.0,0.8984,0.00014,9.18543]
[1778268228211,23.75,80035.11,0.0,0.89782,0.00015,9.22291]
[1778268229218,23.75,80032.28,0.0,0.89741,0.00015,9.24946]
[1778268233792,23.75,80033.31,0.0,0.89757,0.00015,9.23913]
[1778268233809,23.75,80033.31,0.0,0.89757,0.00015,9.23913]
[1778268234253,23.75,80038.01,0.0,0.89825,0.00014,9.19476]
[1778268235260,23.75,80042.36,0.0,0.89888,0.00014,9.15382]
[1778268240295,23.75,80043.62,0.0,0.89907,0.00014,9.14191]
[1778268241302,23.75,80050.81,0.0,0.9001,0.00014,9.07404]
[1778268242309,23.75,80057.61,0.0,0.90108,0.00014,9.01011]
[1778268245330,23.75,80059.04,0.0,0.90129,0.00014,8.99589]
[1778268250365,23.74,80059.29,0.0,0.90135,0.00014,8.99219]
[1778268255400,23.74,80057.07,0.0,0.90106,0.00014,9.01143]
[1778268258421,23.74,80059.85,0.0,0.90146,0.00014,8.98466]
[1778268263456,23.74,80057.71,0.0,0.90118,0.00014,9.00335]
[1778268268491,23.74,80059.31,0.0,0.90142,0.00014,8.98716]
[1778268273530,23.73,80060.65,0.0,0.90168,0.00014,8.96816]
[1778268278566,23.73,80054.14,0.0,0.90077,0.00014,9.02789]
[1778268279573,23.73,80043.89,0.0,0.89931,0.00014,9.12357]
[1778268280580,23.73,80040.47,0.0,0.89883,0.00014,9.15524]
[1778268281587,23.73,80036.72,0.0,0.89829,0.00014,9.19001]
[1778268282594,23.73,80034.05,0.0,0.89791,0.00015,9.21461]
[1778268287629,23.72,80032.34,0.0,0.89771,0.00015,9.2279]
[1778268292664,23.72,80027.45,0.0,0.89704,0.00015,9.27116]
[1778268294678,23.72,80023.51,0.0,0.89648,0.00015,9.30719]
[1778268299714,23.71,80024.73,0.0,0.89671,0.00015,9.29233]
[1778268304748,23.71,80024.0,0.0,0.89665,0.00015,9.29604]
[1778268306762,23.71,80028.01,0.0,0.89726,0.00015,9.2569]
[1778268311797,23.7,80028.42,0.0,0.89736,0.00015,9.25024]
[1778268316832,23.7,80028.66,0.0,0.89744,0.00015,9.24476]
[1778268319853,23.69,80026.07,0.0,0.89709,0.00015,9.26765]
[1778268322874,23.69,80023.4,0.0,0.89672,0.00015,9.29119]
[1778268327909,23.69,80024.08,0.0,0.89687,0.00015,9.28189]
[1778268333951,23.68,80024.85,0.0,0.89708,0.00015,9.26588]
[1778268337979,23.68,80029.65,0.0,0.89781,0.00015,9.21854]
[1778268343014,23.67,80031.29,0.0,0.89808,0.00015,9.20089]
[1778268348054,23.67,80030.15,0.0,0.89795,0.00015,9.20951]
[1778268353090,23.67,80032.03,0.0,0.89826,0.00015,9.18965]
[1778268358125,23.66,80031.72,0.0,0.89824,0.00015,9.19053]
[1778268364167,23.66,80031.47,0.0,0.89825,0.00015,9.19034]
[1778268369202,23.66,80031.09,0.0,0.89822,0.00015,9.19181]
[1778268372449,23.66,80031.09,0.0,0.89822,0.00015,9.19181]
[1778268373230,23.65,80024.62,0.0,0.89731,0.00015,9.25126]
[1778268374239,23.65,80021.63,0.0,0.89687,0.00015,9.27906]
[1778268375810,23.65,80021.43,0.0,0.89685,0.00015,9.2804]
[1778268376251,23.65,80021.16,0.0,0.89682,0.00015,9.28241]
[1778268381286,23.65,80020.78,0.0,0.89681,0.00015,9.2833]
[1778268382294,23.65,80015.78,0.0,0.89608,0.00015,9.33021]
[1778268383301,23.65,80012.56,0.0,0.89561,0.00015,9.36071]
[1778268383841,23.65,80012.56,0.0,0.89561,0.00015,9.36071]
[1778268385315,23.64,80006.66,0.0,0.89473,0.00015,9.4166]
[1778268386322,23.64,80003.6,0.0,0.89428,0.00015,9.44556]
[1778268387065,23.64,80003.6,0.0,0.89428,0.00015,9.44556]
[1778268389345,23.64,79999.51,0.0,0.89368,0.00015,9.48382]
[1778268389870,23.64,79999.51,0.0,0.89368,0.00015,9.48382]
[1778268390059,23.64,79999.51,0.0,0.89368,0.00015,9.48382]
[1778268390350,23.64,80000.45,0.0,0.89382,0.00015,9.47453]
[1778268393376,23.64,80002.83,0.0,0.89424,0.00015,9.44573]
[1778268393455,23.64,80011.46,0.0,0.89553,0.00015,9.36324]
[1778268393567,23.64,80011.46,0.0,0.89553,0.00015,9.36324]
[1778268394378,23.64,80017.68,0.0,0.89646,0.00015,9.3035]
[1778268395386,23.64,80021.68,0.0,0.89706,0.00015,9.265]
[1778268400420,23.64,80022.41,0.0,0.8972,0.00015,9.25608]
[1778268403813,23.64,80021.8,0.0,0.89711,0.00015,9.26189]
[1778268404058,23.64,80021.8,0.0,0.89711,0.00015,9.26189]
[1778268404448,23.64,80022.25,0.0,0.89717,0.00015,9.25763]
[1778268410491,23.63,80022.05,0.0,0.89718,0.00015,9.25704]
[1778268413748,23.63,80022.36,0.0,0.89724,0.00015,9.25311]
[1778268414063,23.63,80025.05,0.0,0.89765,0.00015,9.22668]
[1778268414519,23.63,80028.34,0.0,0.89813,0.00015,9.19556]
[1778268419555,23.63,80029.66,0.0,0.89835,0.00015,9.18109]
[1778268421570,23.62,80032.96,0.0,0.89884,0.00014,9.14921]
[1778268425218,23.62,80033.75,0.0,0.89897,0.00014,9.14113]
[1778268425271,23.62,80033.75,0.0,0.89897,0.00014,9.14113]
[1778268425309,23.62,80033.75,0.0,0.89897,0.00014,9.14113]
[1778268425598,23.62,80039.57,0.0,0.89981,0.00014,9.0857]
[1778268430633,23.62,80038.16,0.0,0.89963,0.00014,9.09779]
[1778268435668,23.62,80037.05,0.0,0.89949,0.00014,9.10701]
[1778268437815,23.62,80037.34,0.0,0.89953,0.00014,9.10401]
[1778268441710,23.62,80035.78,0.0,0.89932,0.00014,9.11765]
[1778268441813,23.62,80035.78,0.0,0.89932,0.00014,9.11765]
[1778268443330,23.62,80035.69,0.0,0.89932,0.00014,9.11795]
[1778268443558,23.62,80035.72,0.0,0.89933,0.00014,9.1174]
[1778268447531,23.61,80035.83,0.0,0.89936,0.00014,9.11556]
[1778268447561,23.61,80035.83,0.0,0.89936,0.00014,9.11556]
[1778268450090,23.61,80035.44,0.0,0.89931,0.00014,9.11871]
[1778268450312,23.61,80035.44,0.0,0.89931,0.00014,9.11871]
[1778268455741,23.61,80035.67,0.0,0.89942,0.00014,9.10957]
[1778268455810,23.61,80035.67,0.0,0.89942,0.00014,9.10957]
[1778268459816,23.61,80035.44,0.0,0.8994,0.00014,9.11074]
[1778268460058,23.61,80035.44,0.0,0.8994,0.00014,9.11074]
[1778268461850,23.61,80031.03,0.0,0.89877,0.00015,9.15164]
[1778268463172,23.61,80031.03,0.0,0.89877,0.00015,9.15164]
[1778268463311,23.61,80031.03,0.0,0.89877,0.00015,9.15164]
[1778268463365,23.61,80031.03,0.0,0.89877,0.00015,9.15164]
[1778268463386,23.61,80028.07,0.0,0.89835,0.00015,9.17908]
[1778268463564,23.61,80028.07,0.0,0.89835,0.00015,9.17908]
[1778268464626,23.61,80026.0,0.0,0.89805,0.00015,9.19866]
[1778268464809,23.61,80026.0,0.0,0.89805,0.00015,9.19866]
[1778268465971,23.61,80025.32,0.0,0.89795,0.00015,9.20476]
[1778268466058,23.61,80025.32,0.0,0.89795,0.00015,9.20476]
[1778268471920,23.6,80025.32,0.0,0.89799,0.00015,9.2023]
[1778268476268,23.6,80025.31,0.0,0.898,0.00015,9.20139]
[1778268476311,23.6,80025.31,0.0,0.898,0.00015,9.20139]
[1778268478299,23.6,80025.31,0.0,0.89801,0.00015,9.20073]
[1778268478310,23.6,80025.31,0.0,0.89801,0.00015,9.20073]
[1778268482798,23.6,80023.96,0.0,0.89785,0.00015,9.21155]
[1778268482811,23.6,80023.96,0.0,0.89785,0.00015,9.21155]
[1778268484599,23.6,80025.2,0.0,0.89804,0.00015,9.19919]
[1778268484808,23.6,80025.2,0.0,0.89804,0.00015,9.19919]
[1778268487774,23.59,80023.02,0.0,0.89773,0.00015,9.21893]
[1778268487811,23.59,80023.02,0.0,0.89773,0.00015,9.21893]
[1778268490853,23.59,80024.52,0.0,0.89796,0.00015,9.20382]
[1778268491067,23.59,80024.52,0.0,0.89796,0.00015,9.20382]
[1778268491078,23.59,80024.52,0.0,0.89796,0.00015,9.20382]
[1778268493451,23.59,80023.94,0.0,0.89789,0.00015,9.20872]
[1778268493558,23.59,80023.94,0.0,0.89789,0.00015,9.20872]
[1778268494306,23.59,80023.27,0.0,0.8978,0.00015,9.21476]
[1778268494558,23.59,80023.27,0.0,0.8978,0.00015,9.21476]
[1778268499049,23.59,80023.89,0.0,0.89791,0.00015,9.2073]
[1778268499063,23.59,80023.89,0.0,0.89791,0.00015,9.2073]
[1778268501068,23.59,80024.01,0.0,0.89794,0.00015,9.20556]
[1778268501308,23.59,80024.01,0.0,0.89794,0.00015,9.20556]
[1778268507169,23.58,80022.34,0.0,0.89773,0.00015,9.21919]
[1778268511482,23.58,80022.41,0.0,0.89774,0.00015,9.21819]
[1778268511563,23.58,80022.41,0.0,0.89774,0.00015,9.21819]
[1778268511968,23.58,80022.13,0.0,0.89777,0.00015,9.21439]
[1778268512065,23.58,80022.13,0.0,0.89777,0.00015,9.21439]
[1778268518248,23.58,80022.63,0.0,0.89788,0.00015,9.20735]
[1778268520267,23.58,80022.46,0.0,0.89786,0.00015,9.20863]
[1778268520309,23.58,80022.46,0.0,0.89786,0.00015,9.20863]
[1778268520370,23.58,80021.37,0.0,0.8977,0.00015,9.21864]
[1778268521408,23.58,80021.37,0.0,0.8977,0.00015,9.21864]
[1778268521562,23.58,80021.37,0.0,0.8977,0.00015,9.21864]
[1778268524444,23.58,80021.07,0.0,0.89767,0.00015,9.2204]
[1778268524561,23.58,80021.07,0.0,0.89767,0.00015,9.2204]
[1778268525298,23.57,80018.11,0.0,0.89725,0.00015,9.24777]
[1778268526599,23.57,80018.11,0.0,0.89725,0.00015,9.24777]
[1778268526610,23.57,80018.4,0.0,0.8973,0.00015,9.24461]
[1778268527313,23.57,80014.4,0.0,0.89672,0.00015,9.28224]
[1778268528320,23.57,80008.26,0.0,0.89581,0.00015,9.34025]
[1778268529326,23.57,80005.31,0.0,0.89538,0.00015,9.36786]
[1778268530266,23.57,80005.31,0.0,0.89538,0.00015,9.36786]
[1778268530333,23.57,80004.93,0.0,0.89534,0.00015,9.37091]
[1778268531741,23.57,80003.03,0.0,0.89506,0.00015,9.38848]
[1778268531813,23.57,80003.03,0.0,0.89506,0.00015,9.38848]
[1778268532802,23.57,80002.84,0.0,0.89504,0.00015,9.3897]
[1778268532809,23.57,80002.84,0.0,0.89504,0.00015,9.3897]
[1778268535356,23.57,80003.32,0.0,0.89513,0.00015,9.38394]
[1778268535562,23.57,80003.32,0.0,0.89513,0.00015,9.38394]
[1778268539396,23.56,80008.69,0.0,0.89598,0.00015,9.32982]
[1778268540399,23.56,80008.69,0.0,0.89598,0.00015,9.32982]
[1778268540563,23.56,80008.69,0.0,0.89598,0.00015,9.32982]
[1778268540605,23.56,80013.51,0.0,0.8967,0.00015,9.28341]
[1778268541424,23.56,80013.51,0.0,0.8967,0.00015,9.28341]
[1778268541561,23.56,80013.51,0.0,0.8967,0.00015,9.28341]
[1778268543102,23.56,80015.58,0.0,0.89702,0.00015,9.26285]
[1778268543308,23.56,80015.58,0.0,0.89702,0.00015,9.26285]
[1778268543424,23.56,80015.48,0.0,0.89701,0.00015,9.26339]
[1778268543919,23.56,80015.48,0.0,0.89701,0.00015,9.26339]
[1778268544060,23.56,80015.48,0.0,0.89701,0.00015,9.26339]
[1778268549466,23.56,80014.27,0.0,0.89687,0.00015,9.27234]
[1778268551944,23.55,80013.21,0.0,0.89672,0.00015,9.28154]
[1778268552063,23.55,80013.21,0.0,0.89672,0.00015,9.28154]
[1778268553094,23.55,80013.24,0.0,0.89674,0.00015,9.2808]
[1778268553308,23.55,80013.24,0.0,0.89674,0.00015,9.2808]
[1778268557398,23.55,80011.92,0.0,0.89657,0.00015,9.29151]
[1778268557562,23.55,80011.92,0.0,0.89657,0.00015,9.29151]
[1778268557695,23.55,80011.95,0.0,0.89658,0.00015,9.29075]
[1778268557809,23.55,80011.95,0.0,0.89658,0.00015,9.29075]
[1778268558082,23.55,80011.95,0.0,0.89658,0.00015,9.29075]
[1778268558308,23.55,80011.95,0.0,0.89658,0.00015,9.29075]
[1778268558356,23.55,80011.95,0.0,0.89659,0.00015,9.29029]
[1778268561912,23.55,80012.67,0.0,0.89672,0.00015,9.28206]
[1778268562062,23.55,80012.67,0.0,0.89672,0.00015,9.28206]
[1778268562288,23.55,80012.67,0.0,0.89672,0.00015,9.28206]
[1778268562315,23.55,80012.67,0.0,0.89672,0.00015,9.28206]
[1778268567593,23.54,80011.98,0.0,0.89666,0.00015,9.2859]
[1778268571004,23.54,80012.2,0.0,0.8967,0.00015,9.2829]
[1778268571064,23.54,80012.2,0.0,0.8967,0.00015,9.2829]
[1778268573415,23.54,80011.17,0.0,0.89662,0.00015,9.28591]
[1778268573562,23.54,80011.17,0.0,0.89662,0.00015,9.28591]
[1778268573635,23.54,80011.14,0.0,0.89662,0.00015,9.28574]
[1778268575600,23.54,80011.52,0.0,0.89669,0.00015,9.28167]
[1778268575811,23.54,80011.19,0.0,0.89665,0.00015,9.28437]
[1778268580475,23.53,80011.09,0.0,0.89665,0.00015,9.28397]
[1778268580563,23.53,80011.09,0.0,0.89665,0.00015,9.28397]
[1778268584197,23.53,80010.7,0.0,0.89661,0.00015,9.28634]
[1778268584310,23.53,80010.7,0.0,0.89661,0.00015,9.28634]
[1778268584343,23.53,80010.7,0.0,0.89661,0.00015,9.28634]
[1778268584558,23.53,80010.7,0.0,0.89661,0.00015,9.28634]
[1778268584653,23.53,80010.7,0.0,0.89663,0.00015,9.285]
[1778268589747,23.53,80011.26,0.0,0.89675,0.00015,9.27746]
[1778268592907,23.53,80012.01,0.0,0.89688,0.00015,9.26947]
[1778268593064,23.53,80012.01,0.0,0.89688,0.00015,9.26947]
[1778268594363,23.52,80011.87,0.0,0.89687,0.00015,9.26997]
[1778268594562,23.52,80011.87,0.0,0.89687,0.00015,9.26997]
[1778268595316,23.52,80014.04,0.0,0.89719,0.00015,9.24892]
[1778268595426,23.52,80014.04,0.0,0.89719,0.00015,9.24892]
[1778268595562,23.52,80014.04,0.0,0.89719,0.00015,9.24892]
[1778268596132,23.52,80016.15,0.0,0.89751,0.00015,9.22849]
[1778268596315,23.52,80016.15,0.0,0.89751,0.00015,9.22849]
[1778268596416,23.52,80017.07,0.0,0.89765,0.00015,9.2194]
[1778268599580,23.52,80016.59,0.0,0.89758,0.00015,9.22397]
[1778268599812,23.52,80017.76,0.0,0.89776,0.00015,9.21215]
[1778268603692,23.52,80018.47,0.0,0.89789,0.00015,9.20411]
[1778268607873,23.52,80018.19,0.0,0.89786,0.00015,9.20547]
[1778268608062,23.52,80018.19,0.0,0.89786,0.00015,9.20547]
[1778268611691,23.51,80019.59,0.0,0.89809,0.00015,9.19085]
[1778268611808,23.51,80019.59,0.0,0.89809,0.00015,9.19085]
[1778268612012,23.51,80019.59,0.0,0.89809,0.00015,9.19085]
[1778268612060,23.51,80019.59,0.0,0.89809,0.00015,9.19085]
[1778268612078,23.51,80019.61,0.0,0.8981,0.00015,9.19035]
[1778268614923,23.51,80015.56,0.0,0.89752,0.00015,9.22792]
[1778268616084,23.51,80015.56,0.0,0.89752,0.00015,9.22792]
[1778268616146,23.51,80015.56,0.0,0.89752,0.00015,9.22792]
[1778268616316,23.51,80015.56,0.0,0.89752,0.00015,9.22792]
[1778268618083,23.51,80011.25,0.0,0.89689,0.00015,9.26823]
[1778268618308,23.51,80011.25,0.0,0.89689,0.00015,9.26823]
[1778268618338,23.51,80011.65,0.0,0.89696,0.00015,9.26358]
[1778268619484,23.51,80011.65,0.0,0.89696,0.00015,9.26358]
[1778268619559,23.51,80011.65,0.0,0.89696,0.00015,9.26358]
[1778268620123,23.51,80013.16,0.0,0.89719,0.00015,9.24877]
[1778268620311,23.51,80013.16,0.0,0.89719,0.00015,9.24877]
[1778268622979,23.51,80018.94,0.0,0.89806,0.00015,9.19265]
[1778268623850,23.51,80018.94,0.0,0.89806,0.00015,9.19265]
[1778268624064,23.51,80018.94,0.0,0.89806,0.00015,9.19265]
[1778268624112,23.51,80018.94,0.0,0.89806,0.00015,9.19265]
[1778268624310,23.51,80018.94,0.0,0.89806,0.00015,9.19265]
[1778268624364,23.51,80023.86,0.0,0.89879,0.00015,9.14529]
[1778268625702,23.51,80023.86,0.0,0.89879,0.00015,9.14529]
[1778268625811,23.51,80022.8,0.0,0.89864,0.00015,9.15535]
[1778268626000,23.51,80023.25,0.0,0.8987,0.00015,9.15083]
[1778268627808,23.51,80023.7,0.0,0.89877,0.00015,9.14629]
[1778268628060,23.51,80023.7,0.0,0.89877,0.00015,9.14629]
[1778268631473,23.5,80025.52,0.0,0.89905,0.00015,9.1283]
[1778268631558,23.5,80025.52,0.0,0.89905,0.00015,9.1283]
[1778268635173,23.5,80027.66,0.0,0.89943,0.00015,9.10168]
[1778268635313,23.5,80027.66,0.0,0.89943,0.00015,9.10168]
[1778268637079,23.5,80035.48,0.0,0.90057,0.00014,9.02707]
[1778268638086,23.5,80041.75,0.0,0.90147,0.00014,8.96777]
[1778268639146,23.5,80041.75,0.0,0.90147,0.00014,8.96777]
[1778268639376,23.5,80042.1,0.0,0.90152,0.00014,8.96435]
[1778268639990,23.5,80042.1,0.0,0.90152,0.00014,8.96435]
[1778268642070,23.5,80041.6,0.0,0.90145,0.00014,8.96905]
[1778268642310,23.5,80041.6,0.0,0.90145,0.00014,8.96905]
[1778268642411,23.5,80041.38,0.0,0.90142,0.00014,8.97109]
[1778268648156,23.5,80042.06,0.0,0.90152,0.00014,8.96456]
[1778268650496,23.5,80045.26,0.0,0.90197,0.00014,8.93443]
[1778268650559,23.5,80045.26,0.0,0.90197,0.00014,8.93443]
[1778268657709,23.5,80046.26,0.0,0.90212,0.00014,8.92513]
[1778268657814,23.5,80046.74,0.0,0.90218,0.00014,8.92064]
[1778268660594,23.5,80046.65,0.0,0.90217,0.00014,8.9215]
[1778268660661,23.5,80046.46,0.0,0.90214,0.00014,8.92328]
[1778268660809,23.5,80046.46,0.0,0.90214,0.00014,8.92328]
[1778268663717,23.5,80049.41,0.0,0.90256,0.00014,8.89555]
[1778268673331,23.5,80050.42,0.0,0.90271,0.00014,8.88616]
[1778268678367,23.5,80051.36,0.0,0.90284,0.00014,8.87722]
[1778268683402,23.5,80051.97,0.0,0.90293,0.00014,8.87136]
[1778268688439,23.5,80052.51,0.0,0.90301,0.00014,8.86611]
[1778268693475,23.5,80056.91,0.0,0.90368,0.00014,8.8193]
[1778268694481,23.5,80060.85,0.0,0.90423,0.00014,8.7825]
[1778268696495,23.5,80064.66,0.0,0.90476,0.00014,8.74716]
[1778268700523,23.5,80070.11,0.0,0.90551,0.00014,8.69709]
[1778268705558,23.5,80072.59,0.0,0.90583,0.00014,8.67538]
[1778268708585,23.51,80078.5,0.0,0.90664,0.00014,8.62149]
[1778268710599,23.51,80084.05,0.0,0.90739,0.00014,8.57037]
[1778268715634,23.51,80076.03,0.0,0.90629,0.00014,8.64475]
[1778268721676,23.5,80078.66,0.0,0.90667,0.00014,8.61936]
[1778268726712,23.5,80078.84,0.0,0.9067,0.00014,8.61705]
[1778268731747,23.5,80076.57,0.0,0.9064,0.00014,8.63742]
[1778268736782,23.5,80075.84,0.0,0.90631,0.00014,8.64338]
[1778268743831,23.5,80075.35,0.0,0.90626,0.00014,8.64685]
[1778268748866,23.5,80076.22,0.0,0.90639,0.00014,8.63806]
[1778268753901,23.5,80075.16,0.0,0.90627,0.00014,8.64406]
[1778268758936,23.5,80074.73,0.0,0.90618,0.00014,8.65018]
[1778268759943,23.5,80070.45,0.0,0.90558,0.00014,8.69036]
[1778268761957,23.51,80066.4,0.0,0.90501,0.00014,8.72874]
[1778268762964,23.51,80062.06,0.0,0.9044,0.00014,8.76951]
[1778268767999,23.51,80058.74,0.0,0.90392,0.00014,8.80151]
[1778268773034,23.51,80059.9,0.0,0.90407,0.00014,8.79154]
[1778268778069,23.51,80059.55,0.0,0.90401,0.00014,8.79561]
[1778268783104,23.51,80058.08,0.0,0.90379,0.00014,8.81002]
[1778268789150,23.51,80058.1,0.0,0.90378,0.00014,8.81054]
[1778268794185,23.51,80055.57,0.0,0.90342,0.00014,8.83473]
[1778268799220,23.51,80055.8,0.0,0.90345,0.00014,8.8329]
[1778268804255,23.51,80057.28,0.0,0.90365,0.00014,8.81943]
[1778268809290,23.52,80056.98,0.0,0.9036,0.00014,8.82278]
[1778268814325,23.52,80056.89,0.0,0.90363,0.00014,8.81864]
[1778268820368,23.52,80052.54,0.0,0.90301,0.00014,8.85976]
[1778268821375,23.52,80044.46,0.0,0.90186,0.00014,8.93569]
[1778268823389,23.52,80040.42,0.0,0.90129,0.00014,8.97346]
[1778268829431,23.52,80039.07,0.0,0.90111,0.00014,8.98533]
[1778268834466,23.51,80036.59,0.0,0.90076,0.00014,9.0079]
[1778268837488,23.51,80041.25,0.0,0.90144,0.00014,8.96347]
[1778268838495,23.51,80045.27,0.0,0.90202,0.00014,8.92553]
[1778268839506,23.51,80051.05,0.0,0.90284,0.00014,8.87121]
[1778268844542,23.51,80056.72,0.0,0.90364,0.00014,8.81826]
[1778268845548,23.51,80064.89,0.0,0.90478,0.00014,8.74207]
[1778268846555,23.51,80072.6,0.0,0.90585,0.00014,8.67055]
[1778268848570,23.51,80074.14,0.0,0.90606,0.00014,8.65632]
[1778268853604,23.51,80073.85,0.0,0.90603,0.00014,8.65839]
[1778268856625,23.51,80070.0,0.0,0.90551,0.00014,8.69347]
[1778268860653,23.51,80073.86,0.0,0.90605,0.00014,8.65659]
[1778268863674,23.51,80078.62,0.0,0.90672,0.00014,8.61195]
[1778268868713,23.51,80078.11,0.0,0.90666,0.00014,8.61608]
[1778268873748,23.51,80074.8,0.0,0.90626,0.00014,8.64091]
[1778268878784,23.51,80073.52,0.0,0.90609,0.00014,8.65201]
[1778268883818,23.5,80072.84,0.0,0.90601,0.00014,8.65744]
[1778268888853,23.5,80072.51,0.0,0.90598,0.00014,8.65956]
[1778268893888,23.5,80071.3,0.0,0.90582,0.00014,8.66997]
[1778268898923,23.5,80066.13,0.0,0.90512,0.00014,8.71718]
[1778268903958,23.5,80064.58,0.0,0.90492,0.00014,8.73024]
[1778268908993,23.5,80064.46,0.0,0.90493,0.00014,8.73004]
[1778268914028,23.49,80065.22,0.0,0.90505,0.00014,8.7217]
[1778268917050,23.49,80057.46,0.0,0.90398,0.00014,8.79336]
[1778268918056,23.49,80052.44,0.0,0.90327,0.00014,8.84053]
[1778268920070,23.49,80042.6,0.0,0.90187,0.00014,8.93312]
[1778268921077,23.49,80038.18,0.0,0.90124,0.00014,8.97472]
[1778268926112,23.49,80036.27,0.0,0.90099,0.00014,8.99056]
[1778268931147,23.49,80033.9,0.0,0.90075,0.00014,9.0042]
[1778268936182,23.48,80032.94,0.0,0.90066,0.00014,9.01]
[1778268941217,23.47,80032.0,0.0,0.90058,0.00014,9.01567]
[1778268946252,23.47,80029.0,0.0,0.90019,0.00014,9.04082]
[1778268952294,23.46,80028.8,0.0,0.90022,0.00014,9.03877]
[1778268957380,23.46,80029.1,0.0,0.9003,0.00014,9.0334]
[1778268960062,23.46,80028.76,0.0,0.90028,0.00014,9.03476]
[1778268964779,23.45,80027.31,0.0,0.90011,0.00014,9.04605]
[1778268964815,23.45,80027.31,0.0,0.90011,0.00014,9.04605]
[1778268964881,23.45,80027.38,0.0,0.90014,0.00014,9.04415]
[1778268970420,23.45,80028.29,0.0,0.90032,0.00014,9.03248]
[1778268971854,23.45,80028.29,0.0,0.90032,0.00014,9.03248]
[1778268972062,23.45,80028.29,0.0,0.90032,0.00014,9.03248]
[1778268977469,23.44,80026.82,0.0,0.90018,0.00014,9.04155]
[1778268978357,23.44,80026.82,0.0,0.90018,0.00014,9.04155]
[1778268978561,23.44,80026.82,0.0,0.90018,0.00014,9.04155]
[1778268979483,23.44,80019.29,0.0,0.89909,0.00015,9.11241]
[1778268980743,23.44,80019.29,0.0,0.89909,0.00015,9.11241]
[1778268980815,23.44,80019.29,0.0,0.89909,0.00015,9.11241]
[1778268980839,23.43,80019.53,0.0,0.89915,0.00015,9.10874]
[1778268984912,23.43,80020.29,0.0,0.89929,0.00015,9.09937]
[1778268985070,23.43,80020.29,0.0,0.89929,0.00015,9.09937]
[1778268985071,23.43,80026.24,0.0,0.90017,0.00015,9.04218]
[1778268985526,23.43,80032.87,0.0,0.90113,0.00014,8.97879]
[1778268986533,23.43,80037.68,0.0,0.90183,0.00014,8.93282]
[1778268988036,23.43,80037.68,0.0,0.90183,0.00014,8.93282]
[1778268988066,23.43,80037.68,0.0,0.90183,0.00014,8.93282]
[1778268988066,23.43,80036.51,0.0,0.90167,0.00014,8.9434]
[1778268990452,23.43,80036.47,0.0,0.90168,0.00014,8.9428]
[1778268996603,23.42,80043.7,0.0,0.90281,0.00014,8.86596]
[1778268997835,23.42,80043.7,0.0,0.90281,0.00014,8.86596]
[1778268998071,23.42,80043.7,0.0,0.90281,0.00014,8.86596]
[1778268997881,23.42,80043.85,0.0,0.90284,0.00014,8.86414]
[1778269003652,23.42,80045.08,0.0,0.90305,0.00014,8.85012]
[1778269008687,23.41,80047.34,0.0,0.9034,0.00014,8.82675]
[1778269013722,23.41,80050.78,0.0,0.90392,0.00014,8.79248]
[1778269018757,23.41,80050.31,0.0,0.90388,0.00014,8.79503]
[1778269021778,23.4,80057.42,0.0,0.9049,0.00014,8.72723]
[1778269023792,23.4,80063.73,0.0,0.90579,0.00014,8.66769]
[1778269024800,23.4,80069.8,0.0,0.90663,0.00014,8.61093]
[1778269029834,23.4,80071.98,0.0,0.90694,0.00014,8.59021]
[1778269034869,23.4,80075.78,0.0,0.90747,0.00014,8.55466]
[1778269037890,23.4,80083.72,0.0,0.90855,0.00014,8.48118]
[1778269039904,23.4,80086.32,0.0,0.9089,0.00014,8.45746]
[1778269041819,23.4,80086.93,0.0,0.90898,0.00014,8.452]
[1778269042061,23.4,80086.93,0.0,0.90898,0.00014,8.452]
[1778269044939,23.4,80091.88,0.0,0.90964,0.00013,8.40716]
[1778269046757,23.41,80092.67,0.0,0.90974,0.00013,8.40015]
[1778269046812,23.41,80092.67,0.0,0.90974,0.00013,8.40015]
[1778269047021,23.41,80092.75,0.0,0.90975,0.00013,8.39969]
[1778269050981,23.41,80097.88,0.0,0.91042,0.00013,8.35368]
[1778269052066,23.41,80097.88,0.0,0.91042,0.00013,8.35368]
[1778269057271,23.41,80101.34,0.0,0.9109,0.00013,8.3188]
[1778269057316,23.41,80101.34,0.0,0.9109,0.00013,8.3188]
[1778269057420,23.41,80101.34,0.0,0.9109,0.00013,8.3188]
[1778269057735,23.41,80101.34,0.0,0.9109,0.00013,8.3188]
[1778269057812,23.41,80101.34,0.0,0.9109,0.00013,8.3188]
[1778269058035,23.41,80101.68,0.0,0.91094,0.00013,8.31608]
[1778269062064,23.41,80094.84,0.0,0.91,0.00013,8.38042]
[1778269063781,23.41,80095.6,0.0,0.9101,0.00013,8.37372]
[1778269063810,23.41,80095.6,0.0,0.9101,0.00013,8.37372]
[1778269065904,23.42,80099.14,0.0,0.91056,0.00013,8.34184]
[1778269066065,23.42,80099.14,0.0,0.91056,0.00013,8.34184]
[1778269066092,23.42,80103.46,0.0,0.91113,0.00013,8.3026]
[1778269067121,23.42,80103.46,0.0,0.91113,0.00013,8.3026]
[1778269067308,23.42,80103.5,0.0,0.91113,0.00013,8.30264]
[1778269069118,23.42,80096.24,0.0,0.91015,0.00013,8.37003]
[1778269070398,23.42,80093.72,0.0,0.90981,0.00013,8.39351]
[1778269070514,23.42,80093.72,0.0,0.90981,0.00013,8.39351]
[1778269070563,23.42,80093.72,0.0,0.90981,0.00013,8.39351]
[1778269071053,23.42,80093.72,0.0,0.90981,0.00013,8.39351]
[1778269071072,23.42,80093.72,0.0,0.90981,0.00013,8.39351]
[1778269071132,23.42,80093.56,0.0,0.90978,0.00013,8.39525]
[1778269071502,23.42,80093.56,0.0,0.90978,0.00013,8.39525]
[1778269071561,23.42,80093.56,0.0,0.90978,0.00013,8.39525]
[1778269074034,23.42,80093.98,0.0,0.90983,0.00013,8.39194]
[1778269074062,23.42,80093.98,0.0,0.90983,0.00013,8.39194]
[1778269077586,23.42,80091.14,0.0,0.90944,0.00013,8.41886]
[1778269077668,23.42,80086.24,0.0,0.90877,0.00014,8.46446]
[1778269078481,23.42,80086.24,0.0,0.90877,0.00014,8.46446]
[1778269078563,23.42,80086.24,0.0,0.90877,0.00014,8.46446]
[1778269078894,23.42,80086.24,0.0,0.90877,0.00014,8.46446]
[1778269079063,23.42,80086.24,0.0,0.90877,0.00014,8.46446]
[1778269079107,23.42,80082.8,0.0,0.9083,0.00014,8.49638]
[1778269079385,23.42,80082.8,0.0,0.9083,0.00014,8.49638]
[1778269079564,23.42,80082.8,0.0,0.9083,0.00014,8.49638]
[1778269080834,23.42,80082.8,0.0,0.9083,0.00014,8.49651]
[1778269081059,23.42,80082.8,0.0,0.9083,0.00014,8.49651]
[1778269084052,23.42,80082.7,0.0,0.90828,0.00014,8.49771]
[1778269084060,23.42,80082.7,0.0,0.90828,0.00014,8.49771]
[1778269087438,23.42,80082.98,0.0,0.90831,0.00014,8.49565]
[1778269088067,23.42,80082.98,0.0,0.90831,0.00014,8.49565]
[1778269089121,23.42,80084.97,0.0,0.90858,0.00014,8.47759]
[1778269089310,23.42,80085.91,0.0,0.9087,0.00014,8.46891]
[1778269089364,23.42,80089.19,0.0,0.90915,0.00014,8.43884]
[1778269090338,23.42,80089.19,0.0,0.90915,0.00014,8.43884]
[1778269090560,23.42,80089.19,0.0,0.90915,0.00014,8.43884]
[1778269090793,23.42,80089.19,0.0,0.90915,0.00014,8.43884]
[1778269090810,23.42,80089.19,0.0,0.90915,0.00014,8.43884]
[1778269093961,23.43,80093.15,0.0,0.90967,0.00013,8.40312]
[1778269094062,23.43,80093.15,0.0,0.90967,0.00013,8.40312]
[1778269097017,23.43,80092.52,0.0,0.90957,0.00013,8.40978]
[1778269097063,23.43,80092.52,0.0,0.90957,0.00013,8.40978]
[1778269097115,23.43,80092.84,0.0,0.90961,0.00013,8.40738]
[1778269097416,23.43,80092.84,0.0,0.90961,0.00013,8.40738]
[1778269097560,23.43,80092.84,0.0,0.90961,0.00013,8.40738]
[1778269100631,23.43,80093.15,0.0,0.90964,0.00013,8.40508]
[1778269103106,23.43,80094.14,0.0,0.90977,0.00013,8.39653]
[1778269103313,23.43,80094.74,0.0,0.90984,0.00013,8.39159]
[1778269103552,23.43,80094.74,0.0,0.90984,0.00013,8.39159]
[1778269103560,23.43,80094.74,0.0,0.90984,0.00013,8.39159]
[1778269103659,23.43,80094.17,0.0,0.90976,0.00013,8.39712]
[1778269106586,23.43,80094.27,0.0,0.90977,0.00013,8.39648]
[1778269106810,23.43,80094.27,0.0,0.90977,0.00013,8.39648]
[1778269109975,23.43,80094.27,0.0,0.90975,0.00013,8.39733]
[1778269113183,23.43,80093.81,0.0,0.90973,0.00013,8.39704]
[1778269113315,23.43,80093.15,0.0,0.90964,0.00013,8.40338]
[1778269114563,23.43,80090.42,0.0,0.90927,0.00014,8.42877]
[1778269114815,23.43,80090.42,0.0,0.90927,0.00014,8.42877]
[1778269114897,23.44,80088.24,0.0,0.90896,0.00014,8.44928]
[1778269116425,23.44,80088.52,0.0,0.909,0.00014,8.4467]
[1778269116558,23.44,80088.52,0.0,0.909,0.00014,8.4467]
[1778269119505,23.44,80088.89,0.0,0.90904,0.00014,8.44389]
[1778269119558,23.44,80088.89,0.0,0.90904,0.00014,8.44389]
[1778269122565,23.44,80087.79,0.0,0.90889,0.00014,8.45445]
[1778269124069,23.44,80087.79,0.0,0.90888,0.00014,8.45503]
[1778269125652,23.44,80090.06,0.0,0.90918,0.00014,8.4343]
[1778269125809,23.44,80090.06,0.0,0.90918,0.00014,8.4343]
[1778269128736,23.44,80090.05,0.0,0.90918,0.00014,8.43481]
[1778269128810,23.44,80090.05,0.0,0.90918,0.00014,8.43481]
[1778269129538,23.44,80085.15,0.0,0.9085,0.00014,8.48067]
[1778269131322,23.44,80085.43,0.0,0.90854,0.00014,8.4783]
[1778269131562,23.44,80085.43,0.0,0.90854,0.00014,8.4783]
[1778269131821,23.44,80085.43,0.0,0.90854,0.00014,8.4783]
[1778269132061,23.44,80085.43,0.0,0.90854,0.00014,8.4783]
[1778269132160,23.44,80085.38,0.0,0.90853,0.00014,8.47908]
[1778269135197,23.44,80085.36,0.0,0.90852,0.00014,8.47926]
[1778269135811,23.44,80085.29,0.0,0.90851,0.00014,8.48024]
[1778269136067,23.44,80085.29,0.0,0.90851,0.00014,8.48024]
[1778269138241,23.44,80084.22,0.0,0.90836,0.00014,8.49061]
[1778269138314,23.44,80084.22,0.0,0.90836,0.00014,8.49061]
[1778269138876,23.44,80084.22,0.0,0.90836,0.00014,8.49061]
[1778269139058,23.44,80084.22,0.0,0.90836,0.00014,8.49061]
[1778269139159,23.44,80083.59,0.0,0.90827,0.00014,8.49674]
[1778269142568,23.44,80084.19,0.0,0.90834,0.00014,8.49148]
[1778269142811,23.44,80084.19,0.0,0.90834,0.00014,8.49148]
[1778269146264,23.44,80085.04,0.0,0.90845,0.00014,8.48441]
[1778269148071,23.44,80085.23,0.0,0.90847,0.00014,8.48283]
[1778269154082,23.45,80082.18,0.0,0.90804,0.00014,8.51205]
[1778269154311,23.45,80080.19,0.0,0.90777,0.00014,8.53058]
[1778269154656,23.45,80080.19,0.0,0.90777,0.00014,8.53058]
[1778269154817,23.45,80080.19,0.0,0.90777,0.00014,8.53058]
[1778269154874,23.45,80078.57,0.0,0.90754,0.00014,8.54569]
[1778269157329,23.45,80078.16,0.0,0.90749,0.00014,8.54962]
[1778269157559,23.45,80078.16,0.0,0.90749,0.00014,8.54962]
[1778269160099,23.45,80078.81,0.0,0.90757,0.00014,8.54373]
[1778269160312,23.45,80078.79,0.0,0.90757,0.00014,8.54398]
[1778269161009,23.45,80078.79,0.0,0.90757,0.00014,8.54398]
[1778269161061,23.45,80078.79,0.0,0.90757,0.00014,8.54398]
[1778269163023,23.45,80078.23,0.0,0.90749,0.00014,8.54923]
[1778269163061,23.45,80078.23,0.0,0.90749,0.00014,8.54923]
[1778269163074,23.45,80078.23,0.0,0.90749,0.00014,8.54932]
[1778269164848,23.45,80078.98,0.0,0.90759,0.00014,8.54242]
[1778269165059,23.45,80078.98,0.0,0.90759,0.00014,8.54242]
[1778269165075,23.45,80066.62,0.0,0.90589,0.00014,8.65724]
[1778269165794,23.45,80059.56,0.0,0.90491,0.00014,8.72296]
[1778269166801,23.45,80054.25,0.0,0.90416,0.00014,8.7724]
[1778269168181,23.45,80054.25,0.0,0.90416,0.00014,8.7724]
[1778269168310,23.45,80053.73,0.0,0.9041,0.00014,8.77696]
[1778269168750,23.45,80053.73,0.0,0.9041,0.00014,8.77696]
[1778269168814,23.45,80053.73,0.0,0.9041,0.00014,8.77696]
[1778269168815,23.45,80053.4,0.0,0.90405,0.00014,8.77973]
[1778269171180,23.45,80054.79,0.0,0.90425,0.00014,8.76639]
[1778269171308,23.44,80054.53,0.0,0.90422,0.00014,8.76852]
[1778269174864,23.44,80055.17,0.0,0.90438,0.00014,8.7562]
[1778269178490,23.44,80052.02,0.0,0.90395,0.00014,8.78434]
[1778269178528,23.44,80052.02,0.0,0.90395,0.00014,8.78434]
[1778269178558,23.44,80052.02,0.0,0.90395,0.00014,8.78434]
[1778269178846,23.44,80052.02,0.0,0.90395,0.00014,8.78434]
[1778269179065,23.44,80052.02,0.0,0.90395,0.00014,8.78434]
[1778269179161,23.44,80051.62,0.0,0.9039,0.00014,8.78772]
[1778269182231,23.44,80052.07,0.0,0.90398,0.00014,8.78273]
[1778269182308,23.44,80051.84,0.0,0.90395,0.00014,8.78451]
[1778269186208,23.44,80051.27,0.0,0.90389,0.00014,8.78868]
[1778269190348,23.43,80052.67,0.0,0.90411,0.00014,8.7736]
[1778269190558,23.43,80052.67,0.0,0.90411,0.00014,8.7736]
[1778269194460,23.43,80052.81,0.0,0.90416,0.00014,8.7707]
[1778269194558,23.43,80052.81,0.0,0.90416,0.00014,8.7707]
[1778269196124,23.43,80052.52,0.0,0.90412,0.00014,8.77302]
[1778269196161,23.43,80052.51,0.0,0.90413,0.00014,8.77271]
[1778269196314,23.43,80052.51,0.0,0.90413,0.00014,8.77271]
[1778269197956,23.43,80051.13,0.0,0.90394,0.00014,8.78524]
[1778269198067,23.43,80051.13,0.0,0.90394,0.00014,8.78524]
[1778269198446,23.43,80049.85,0.0,0.90376,0.00014,8.79681]
[1778269198558,23.43,80049.85,0.0,0.90376,0.00014,8.79681]
[1778269202049,23.43,80044.86,0.0,0.90308,0.00014,8.84189]
[1778269202438,23.43,80044.86,0.0,0.90308,0.00014,8.84189]
[1778269202579,23.43,80044.86,0.0,0.90308,0.00014,8.84189]
[1778269203056,23.42,80051.13,0.0,0.90398,0.00014,8.7825]
[1778269203809,23.42,80051.13,0.0,0.90398,0.00014,8.7825]
[1778269204064,23.42,80051.13,0.0,0.90398,0.00014,8.7825]
[1778269204093,23.42,80054.63,0.0,0.90448,0.00014,8.74928]
[1778269206588,23.42,80055.4,0.0,0.9046,0.00014,8.74135]
[1778269206812,23.42,80055.4,0.0,0.9046,0.00014,8.74135]
[1778269210867,23.42,80055.79,0.0,0.90467,0.00014,8.73625]
[1778269211058,23.42,80055.79,0.0,0.90467,0.00014,8.73625]
[1778269214134,23.42,80063.82,0.0,0.90582,0.00014,8.65985]
[1778269215014,23.42,80063.82,0.0,0.90582,0.00014,8.65985]
[1778269215061,23.42,80063.82,0.0,0.90582,0.00014,8.65985]
[1778269215141,23.42,80075.07,0.0,0.90737,0.00014,8.55499]
[1778269216148,23.42,80074.08,0.0,0.90724,0.00014,8.56411]
[1778269216689,23.42,80074.08,0.0,0.90724,0.00014,8.56411]
[1778269216816,23.42,80074.08,0.0,0.90724,0.00014,8.56411]
[1778269217156,23.42,80073.8,0.0,0.9072,0.00014,8.56664]
[1778269219154,23.42,80074.55,0.0,0.90731,0.00014,8.55961]
[1778269219972,23.42,80076.36,0.0,0.90755,0.00014,8.54276]
[1778269220061,23.42,80076.36,0.0,0.90755,0.00014,8.54276]
[1778269223313,23.42,80078.1,0.0,0.90779,0.00014,8.52653]
[1778269223197,23.42,80086.73,0.0,0.90897,0.00014,8.44673]
[1778269223566,23.42,80086.73,0.0,0.90897,0.00014,8.44673]
[1778269224204,23.42,80096.85,0.0,0.91033,0.00013,8.3537]
[1778269225211,23.42,80098.04,0.0,0.91049,0.00013,8.34304]
[1778269227129,23.42,80097.74,0.0,0.91044,0.00013,8.34607]
[1778269227309,23.42,80097.74,0.0,0.91044,0.00013,8.34607]
[1778269232263,23.42,80105.34,0.0,0.91148,0.00013,8.27289]
[1778269237298,23.42,80107.42,0.0,0.91173,0.00013,8.2559]
[1778269241326,23.43,80103.51,0.0,0.91118,0.00013,8.2934]
[1778269247368,23.43,80099.93,0.0,0.91068,0.00013,8.32836]
[1778269248375,23.43,80094.96,0.0,0.91,0.00013,8.37432]
[1778269249382,23.43,80090.99,0.0,0.90947,0.00013,8.41111]
[1778269254417,23.43,80089.94,0.0,0.90931,0.00014,8.42196]
[1778269256238,23.43,80089.94,0.0,0.90931,0.00014,8.42196]
[1778269256309,23.43,80089.94,0.0,0.90931,0.00014,8.42196]
[1778269259262,23.43,80092.8,0.0,0.90968,0.00013,8.39637]
[1778269259312,23.43,80092.8,0.0,0.90968,0.00013,8.39637]
[1778269259349,23.44,80091.81,0.0,0.90954,0.00013,8.40602]
[1778269261416,23.44,80092.14,0.0,0.90958,0.00013,8.40326]
[1778269261558,23.44,80092.14,0.0,0.90958,0.00013,8.40326]
[1778269267508,23.44,80093.36,0.0,0.90972,0.00013,8.39404]
[1778269268819,23.44,80093.36,0.0,0.90972,0.00013,8.39404]
[1778269269059,23.44,80093.36,0.0,0.90972,0.00013,8.39404]
[1778269269160,23.44,80093.58,0.0,0.90974,0.00013,8.39261]
[1778269269744,23.44,80093.58,0.0,0.90974,0.00013,8.39261]
[1778269269810,23.44,80093.58,0.0,0.90974,0.00013,8.39261]
[1778269275564,23.44,80095.04,0.0,0.90991,0.00013,8.38115]
[1778269276892,23.44,80095.04,0.0,0.90991,0.00013,8.38115]
[1778269277061,23.44,80095.04,0.0,0.90991,0.00013,8.38115]
[1778269278158,23.44,80096.04,0.0,0.91003,0.00013,8.37264]
[1778269278313,23.44,80096.04,0.0,0.91003,0.00013,8.37264]
[1778269278373,23.44,80099.51,0.0,0.91049,0.00013,8.34119]
[1778269278783,23.44,80099.51,0.0,0.91049,0.00013,8.34119]
[1778269278883,23.44,80103.2,0.0,0.91098,0.00013,8.3074]
[1778269280599,23.45,80095.01,0.0,0.90987,0.00013,8.38333]
[1778269281606,23.45,80087.99,0.0,0.90892,0.00014,8.44825]
[1778269282709,23.45,80087.99,0.0,0.90892,0.00014,8.44825]
[1778269288655,23.45,80088.05,0.0,0.90891,0.00014,8.44923]
[1778269290818,23.45,80087.98,0.0,0.9089,0.00014,8.45011]
[1778269294697,23.45,80084.75,0.0,0.90849,0.00014,8.47573]
[1778269295443,23.45,80084.75,0.0,0.90849,0.00014,8.47573]
[1778269295518,23.45,80084.75,0.0,0.90849,0.00014,8.47573]
[1778269295564,23.45,80084.75,0.0,0.90849,0.00014,8.47573]
[1778269295704,23.45,80084.83,0.0,0.9085,0.00014,8.47522]
[1778269298725,23.45,80088.69,0.0,0.90901,0.00014,8.44023]
[1778269303760,23.45,80085.52,0.0,0.90856,0.00014,8.47064]
[1778269304784,23.45,80085.52,0.0,0.90856,0.00014,8.47064]
[1778269304808,23.45,80085.52,0.0,0.90856,0.00014,8.47064]
[1778269305409,23.46,80085.41,0.0,0.90854,0.00014,8.47206]
[1778269306818,23.46,80085.27,0.0,0.90852,0.00014,8.47335]
[1778269312823,23.46,80084.12,0.0,0.90835,0.00014,8.48554]
[1778269314785,23.46,80084.25,0.0,0.90836,0.00014,8.48453]
[1778269314810,23.46,80084.25,0.0,0.90836,0.00014,8.48453]
[1778269314837,23.46,80083.98,0.0,0.90832,0.00014,8.48722]
[1778269316196,23.46,80083.98,0.0,0.90832,0.00014,8.48722]
[1778269316313,23.46,80083.98,0.0,0.90832,0.00014,8.48722]
[1778269321888,23.46,80082.99,0.0,0.90817,0.00014,8.49765]
[1778269322593,23.46,80082.99,0.0,0.90817,0.00014,8.49765]
[1778269322750,23.46,80082.99,0.0,0.90817,0.00014,8.49765]
[1778269322814,23.46,80082.99,0.0,0.90817,0.00014,8.49765]
[1778269322894,23.46,80083.06,0.0,0.90817,0.00014,8.49719]
[1778269328436,23.46,80082.96,0.0,0.90815,0.00014,8.4989]
[1778269328561,23.46,80083.59,0.0,0.90823,0.00014,8.49328]
[1778269328605,23.46,80083.59,0.0,0.90823,0.00014,8.49328]
[1778269328819,23.46,80083.59,0.0,0.90823,0.00014,8.49328]
[1778269328936,23.46,80082.96,0.0,0.90814,0.00014,8.4993]
[1778269333971,23.46,80084.25,0.0,0.9083,0.00014,8.48843]
[1778269335434,23.46,80084.25,0.0,0.9083,0.00014,8.48843]
[1778269335563,23.46,80083.85,0.0,0.90825,0.00014,8.49234]
[1778269341024,23.47,80083.29,0.0,0.90815,0.00014,8.49877]
[1778269343328,23.47,80082.71,0.0,0.90807,0.00014,8.50433]
[1778269343965,23.47,80082.98,0.0,0.9081,0.00014,8.50204]
[1778269344065,23.47,80082.98,0.0,0.9081,0.00014,8.50204]
[1778269344164,23.47,80083.73,0.0,0.9082,0.00014,8.49531]
[1778269345055,23.47,80089.64,0.0,0.909,0.00014,8.44104]
[1778269346062,23.47,80095.24,0.0,0.90975,0.00013,8.38985]
[1778269346523,23.47,80095.24,0.0,0.90975,0.00013,8.38985]
[1778269347062,23.47,80095.24,0.0,0.90975,0.00013,8.38985]
[1778269350090,23.47,80099.67,0.0,0.91032,0.00013,8.35076]
[1778269354408,23.47,80102.35,0.0,0.91071,0.00013,8.32213]
[1778269354118,23.47,80106.33,0.0,0.91124,0.00013,8.28619]
[1778269354560,23.47,80106.33,0.0,0.91124,0.00013,8.28619]
[1778269355125,23.47,80109.17,0.0,0.91161,0.00013,8.26076]
[1778269356813,23.47,80108.54,0.0,0.91152,0.00013,8.26702]
[1778269362174,23.48,80109.02,0.0,0.91154,0.00013,8.26559]
[1778269363477,23.48,80109.02,0.0,0.91154,0.00013,8.26559]
[1778269363560,23.48,80108.98,0.0,0.91153,0.00013,8.26643]
[1778269364169,23.48,80108.98,0.0,0.91153,0.00013,8.26643]
[1778269364312,23.48,80108.98,0.0,0.91153,0.00013,8.26643]
[1778269364390,23.48,80108.43,0.0,0.91145,0.00013,8.27191]
[1778269370230,23.49,80106.38,0.0,0.91114,0.00013,8.29323]
[1778269371861,23.49,80106.26,0.0,0.91111,0.00013,8.29474]
[1778269372066,23.49,80106.26,0.0,0.91111,0.00013,8.29474]
[1778269377279,23.49,80105.09,0.0,0.91093,0.00013,8.30778]
[1778269378312,23.49,80105.09,0.0,0.91093,0.00013,8.30778]
[1778269378370,23.49,80105.09,0.0,0.91093,0.00013,8.30778]
[1778269378471,23.49,80105.07,0.0,0.91092,0.00013,8.30833]
[1778269378562,23.49,80105.07,0.0,0.91092,0.00013,8.30833]
[1778269382182,23.49,80106.52,0.0,0.91109,0.00013,8.2962]
[1778269382313,23.49,80106.52,0.0,0.91109,0.00013,8.2962]
[1778269382314,23.49,80109.34,0.0,0.91146,0.00013,8.27087]
[1778269383382,23.49,80109.34,0.0,0.91146,0.00013,8.27087]
[1778269383560,23.49,80109.73,0.0,0.91151,0.00013,8.26773]
[1778269384328,23.49,80114.46,0.0,0.91213,0.00013,8.2251]
[1778269385335,23.49,80117.62,0.0,0.91254,0.00013,8.19689]
[1778269390370,23.5,80116.69,0.0,0.91238,0.00013,8.20787]
[1778269392999,23.5,80116.5,0.0,0.91234,0.00013,8.21059]
[1778269393059,23.5,80116.5,0.0,0.91234,0.00013,8.21059]
[1778269393138,23.5,80116.5,0.0,0.91234,0.00013,8.21059]
[1778269393309,23.5,80116.5,0.0,0.91234,0.00013,8.21059]
[1778269393391,23.5,80116.63,0.0,0.91235,0.00013,8.20989]
[1778269397422,23.5,80113.19,0.0,0.91187,0.00013,8.2431]
[1778269398429,23.5,80109.66,0.0,0.91139,0.00013,8.27566]
[1778269403465,23.51,80108.43,0.0,0.9112,0.00013,8.28873]
[1778269404814,23.51,80108.05,0.0,0.91115,0.00013,8.29256]
[1778269406485,23.51,80093.63,0.0,0.90921,0.00013,8.42522]
[1778269407492,23.51,80085.37,0.0,0.90809,0.00014,8.50138]
[1778269412527,23.51,80083.57,0.0,0.90789,0.00014,8.51287]
[1778269413752,23.51,80083.57,0.0,0.90789,0.00014,8.51287]
[1778269413810,23.51,80083.57,0.0,0.90789,0.00014,8.51287]
[1778269414420,23.51,80083.57,0.0,0.90789,0.00014,8.51287]
[1778269414518,23.51,80082.97,0.0,0.90781,0.00014,8.51851]
[1778269414559,23.51,80082.97,0.0,0.90781,0.00014,8.51851]
[1778269414627,23.51,80082.43,0.0,0.90773,0.00014,8.5235]
[1778269417135,23.51,80082.9,0.0,0.90779,0.00014,8.51921]
[1778269417197,23.51,80084.28,0.0,0.90798,0.00014,8.50662]
[1778269418569,23.51,80079.68,0.0,0.90735,0.00014,8.54913]
[1778269420842,23.51,80079.93,0.0,0.90739,0.00014,8.54684]
[1778269420882,23.51,80079.19,0.0,0.90728,0.00014,8.55371]
[1778269427037,23.51,80078.67,0.0,0.90721,0.00014,8.55863]
[1778269427060,23.51,80078.67,0.0,0.90721,0.00014,8.55863]
[1778269432667,23.51,80081.42,0.0,0.90758,0.00014,8.53357]
[1778269436400,23.51,80081.3,0.0,0.90756,0.00014,8.53481]
[1778269436558,23.51,80082.85,0.0,0.90777,0.00014,8.52067]
[1778269437052,23.51,80082.85,0.0,0.90777,0.00014,8.52067]
[1778269437061,23.51,80082.85,0.0,0.90777,0.00014,8.52067]
[1778269437161,23.51,80084.28,0.0,0.90797,0.00014,8.50759]
[1778269441034,23.51,80084.66,0.0,0.90802,0.00014,8.50433]
[1778269441072,23.51,80084.66,0.0,0.90802,0.00014,8.50433]
[1778269441135,23.51,80089.39,0.0,0.90865,0.00014,8.46108]
[1778269441796,23.51,80089.39,0.0,0.90865,0.00014,8.46108]
[1778269441810,23.51,80089.39,0.0,0.90865,0.00014,8.46108]
[1778269441956,23.51,80091.82,0.0,0.90898,0.00014,8.43897]
[1778269445328,23.51,80092.16,0.0,0.90902,0.00014,8.43607]
[1778269445567,23.51,80092.76,0.0,0.9091,0.00014,8.43101]
[1778269446360,23.51,80092.76,0.0,0.9091,0.00014,8.43101]
[1778269446563,23.51,80092.76,0.0,0.9091,0.00014,8.43101]
[1778269446392,23.51,80094.07,0.0,0.90927,0.00013,8.41923]
[1778269446765,23.51,80095.35,0.0,0.90944,0.00013,8.40749]
[1778269451800,23.52,80096.06,0.0,0.90952,0.00013,8.40233]
[1778269456835,23.52,80096.38,0.0,0.90954,0.00013,8.40071]
[1778269461870,23.52,80096.06,0.0,0.90948,0.00013,8.40498]
[1778269462816,23.52,80096.06,0.0,0.90948,0.00013,8.40498]
[1778269467912,23.52,80095.45,0.0,0.90938,0.00013,8.41206]
[1778269472947,23.53,80095.83,0.0,0.90946,0.00013,8.40444]
[1778269474910,23.53,80095.83,0.0,0.90946,0.00013,8.40444]
[1778269474919,23.53,80095.83,0.0,0.90946,0.00013,8.40444]
[1778269475062,23.53,80095.83,0.0,0.90946,0.00013,8.40444]
[1778269475114,23.53,80095.83,0.0,0.90945,0.00013,8.40519]
[1778269477578,23.53,80095.79,0.0,0.90944,0.00013,8.40556]
[1778269476976,23.53,80092.66,0.0,0.90902,0.00014,8.43453]
[1778269477812,23.53,80092.66,0.0,0.90902,0.00014,8.43453]
[1778269477983,23.53,80088.4,0.0,0.90843,0.00014,8.47414]
[1778269481346,23.53,80087.72,0.0,0.90834,0.00014,8.48069]
[1778269481561,23.53,80087.72,0.0,0.90834,0.00014,8.48069]
[1778269481445,23.53,80087.52,0.0,0.90831,0.00014,8.48267]
[1778269482011,23.53,80088.04,0.0,0.90838,0.00014,8.47802]
[1778269484725,23.53,80087.85,0.0,0.90835,0.00014,8.48005]
[1778269484812,23.53,80087.85,0.0,0.90835,0.00014,8.48005]
[1778269490072,23.53,80087.45,0.0,0.90828,0.00014,8.48457]
[1778269495345,23.53,80087.41,0.0,0.90827,0.00014,8.48536]
[1778269495485,23.53,80087.41,0.0,0.90827,0.00014,8.48536]
[1778269495561,23.53,80087.41,0.0,0.90827,0.00014,8.48536]
[1778269495586,23.53,80087.37,0.0,0.90826,0.00014,8.48601]
[1778269499136,23.53,80092.57,0.0,0.90895,0.00014,8.43878]
[1778269500502,23.53,80092.57,0.0,0.90895,0.00014,8.43878]
[1778269500567,23.53,80092.57,0.0,0.90895,0.00014,8.43878]
[1778269500682,23.53,80094.43,0.0,0.9092,0.00013,8.42193]
[1778269500815,23.53,80094.43,0.0,0.9092,0.00013,8.42193]
[1778269501150,23.53,80096.69,0.0,0.9095,0.00013,8.40144]
[1778269506185,23.54,80099.49,0.0,0.90986,0.00013,8.37719]
[1778269512015,23.54,80099.28,0.0,0.90981,0.00013,8.38027]
[1778269514825,23.54,80101.81,0.0,0.91014,0.00013,8.35798]
[1778269523648,23.54,80100.55,0.0,0.90993,0.00013,8.37245]
[1778269524064,23.54,80100.55,0.0,0.90993,0.00013,8.37245]
[1778269524312,23.54,80100.55,0.0,0.90993,0.00013,8.37245]
[1778269524340,23.54,80100.55,0.0,0.90992,0.00013,8.37274]
[1778269527334,23.54,80103.26,0.0,0.91028,0.00013,8.34881]
[1778269528117,23.54,80103.26,0.0,0.91028,0.00013,8.34881]
[1778269530355,23.55,80100.23,0.0,0.90986,0.00013,8.37745]
[1778269531358,23.55,80100.23,0.0,0.90986,0.00013,8.37745]
[1778269531362,23.55,80097.74,0.0,0.90957,0.00013,8.39516]
[1778269532369,23.55,80100.13,0.0,0.90988,0.00013,8.37353]
[1778269535109,23.55,80102.07,0.0,0.91014,0.00013,8.35635]
[1778269535313,23.55,80102.07,0.0,0.91014,0.00013,8.35635]
[1778269539319,23.55,80101.63,0.0,0.91006,0.00013,8.3616]
[1778269539418,23.55,80099.95,0.0,0.90983,0.00013,8.37724]
[1778269543826,23.55,80100.09,0.0,0.90983,0.00013,8.37701]
[1778269544068,23.55,80100.09,0.0,0.90983,0.00013,8.37701]
[1778269546468,23.55,80095.22,0.0,0.90917,0.00013,8.4224]
[1778269547334,23.55,80095.22,0.0,0.90917,0.00013,8.4224]
[1778269547474,23.55,80091.41,0.0,0.90865,0.00014,8.45755]
[1778269551312,23.55,80090.19,0.0,0.90848,0.00014,8.46916]
[1778269557544,23.56,80090.6,0.0,0.90852,0.00014,8.46637]
[1778269561316,23.56,80090.6,0.0,0.90851,0.00014,8.4668]
[1778269561572,23.56,80091.85,0.0,0.90868,0.00014,8.45547]
[1778269565312,23.56,80092.58,0.0,0.90877,0.00014,8.44929]
[1778269565600,23.56,80092.63,0.0,0.90878,0.00014,8.44901]
[1778269569243,23.56,80092.22,0.0,0.90871,0.00014,8.45329]
[1778269569309,23.56,80092.22,0.0,0.90871,0.00014,8.45329]
[1778269574667,23.56,80091.02,0.0,0.90854,0.00014,8.46533]
[1778269576721,23.56,80090.39,0.0,0.90845,0.00014,8.47144]
[1778269576817,23.56,80090.39,0.0,0.90845,0.00014,8.47144]
[1778269578387,23.56,80090.6,0.0,0.90847,0.00014,8.46967]
[1778269578558,23.56,80090.6,0.0,0.90847,0.00014,8.46967]
[1778269578697,23.56,80089.16,0.0,0.90828,0.00014,8.48306]
[1778269579309,23.56,80089.16,0.0,0.90828,0.00014,8.48306]
[1778269579837,23.56,80089.16,0.0,0.90827,0.00014,8.4832]
[1778269580059,23.56,80089.16,0.0,0.90827,0.00014,8.4832]
[1778269583692,23.56,80089.4,0.0,0.9083,0.00014,8.48129]
[1778269583819,23.56,80090.05,0.0,0.90839,0.00014,8.47547]
[1778269587042,23.56,80089.33,0.0,0.90828,0.00014,8.48258]
[1778269587066,23.56,80089.33,0.0,0.90828,0.00014,8.48258]
[1778269587515,23.56,80089.33,0.0,0.90828,0.00014,8.48258]
[1778269587557,23.56,80089.33,0.0,0.90828,0.00014,8.48258]
[1778269587591,23.56,80089.9,0.0,0.90836,0.00014,8.47765]
[1778269591698,23.56,80089.97,0.0,0.90836,0.00014,8.47733]
[1778269591837,23.56,80089.26,0.0,0.90826,0.00014,8.48402]
[1778269592064,23.56,80089.26,0.0,0.90826,0.00014,8.48402]
[1778269595789,23.56,80088.39,0.0,0.90819,0.00014,8.48711]
[1778269595808,23.56,80088.39,0.0,0.90819,0.00014,8.48711]
[1778269598837,23.57,80095.41,0.0,0.90912,0.00013,8.42347]
[1778269599928,23.57,80095.41,0.0,0.90912,0.00013,8.42347]
[1778269600029,23.57,80099.62,0.0,0.90969,0.00013,8.38519]
[1778269600960,23.57,80099.62,0.0,0.90969,0.00013,8.38519]
[1778269601068,23.57,80099.62,0.0,0.90969,0.00013,8.38519]
[1778269601167,23.57,80103.44,0.0,0.91019,0.00013,8.35097]
[1778269603065,23.57,80103.29,0.0,0.91017,0.00013,8.35234]
[1778269603312,23.57,80103.29,0.0,0.91017,0.00013,8.35234]
[1778269603413,23.57,80103.29,0.0,0.91016,0.00013,8.35305]
[1778269604081,23.57,80103.29,0.0,0.91016,0.00013,8.35305]
[1778269604309,23.57,80103.29,0.0,0.91016,0.00013,8.35305]
[1778269608203,23.57,80104.16,0.0,0.91026,0.00013,8.3462]
[1778269608312,23.57,80104.16,0.0,0.91026,0.00013,8.3462]
[1778269612209,23.57,80105.55,0.0,0.91042,0.00013,8.33495]
[1778269612278,23.57,80105.55,0.0,0.91042,0.00013,8.33495]
[1778269612309,23.57,80105.55,0.0,0.91042,0.00013,8.33495]
[1778269612310,23.57,80105.65,0.0,0.91043,0.00013,8.33475]
[1778269616202,23.57,80105.64,0.0,0.91042,0.00013,8.33554]
[1778269617970,23.58,80100.85,0.0,0.90976,0.00013,8.38028]
[1778269619308,23.58,80100.85,0.0,0.90976,0.00013,8.38028]
[1778269619409,23.58,80092.0,0.0,0.90856,0.00014,8.46192]
[1778269620179,23.58,80092.0,0.0,0.90856,0.00014,8.46192]
[1778269620308,23.58,80092.0,0.0,0.90856,0.00014,8.46192]
[1778269620351,23.58,80086.28,0.0,0.90778,0.00014,8.51462]
[1778269624301,23.58,80086.37,0.0,0.90779,0.00014,8.51391]
[1778269624311,23.58,80086.37,0.0,0.90779,0.00014,8.51391]
[1778269625731,23.58,80086.19,0.0,0.90777,0.00014,8.5157]
[1778269625811,23.58,80086.37,0.0,0.90779,0.00014,8.51405]
[1778269626673,23.58,80086.37,0.0,0.90779,0.00014,8.51405]
[1778269626026,23.58,80086.33,0.0,0.90778,0.00014,8.51449]
[1778269626808,23.58,80086.33,0.0,0.90778,0.00014,8.51449]
[1778269630658,23.58,80086.07,0.0,0.90774,0.00014,8.51712]
[1778269630810,23.58,80086.38,0.0,0.90778,0.00014,8.51442]
[1778269631061,23.58,80091.93,0.0,0.90854,0.00014,8.46342]
[1778269632068,23.58,80099.42,0.0,0.90955,0.00013,8.39489]
[1778269634178,23.58,80101.99,0.0,0.90989,0.00013,8.37157]
[1778269634311,23.58,80101.99,0.0,0.90989,0.00013,8.37157]
[1778269634636,23.58,80101.99,0.0,0.90989,0.00013,8.37157]
[1778269634669,23.58,80103.81,0.0,0.91012,0.00013,8.35551]
[1778269634812,23.58,80103.81,0.0,0.91012,0.00013,8.35551]
[1778269636060,23.58,80106.01,0.0,0.91042,0.00013,8.33545]
[1778269636309,23.58,80106.01,0.0,0.91042,0.00013,8.33545]
[1778269636410,23.58,80106.42,0.0,0.91046,0.00013,8.33236]
[1778269638496,23.58,80105.87,0.0,0.91039,0.00013,8.33738]
[1778269642352,23.58,80106.07,0.0,0.9104,0.00013,8.33654]
[1778269642563,23.58,80106.07,0.0,0.9104,0.00013,8.33654]
[1778269644668,23.58,80106.72,0.0,0.91047,0.00013,8.33188]
[1778269644749,23.59,80106.49,0.0,0.91043,0.00013,8.33429]
[1778269644808,23.59,80106.49,0.0,0.91043,0.00013,8.33429]
[1778269646013,23.59,80106.02,0.0,0.91037,0.00013,8.33887]
[1778269646059,23.59,80106.02,0.0,0.91037,0.00013,8.33887]
[1778269649697,23.59,80106.25,0.0,0.91039,0.00013,8.33765]
[1778269649809,23.59,80106.25,0.0,0.91039,0.00013,8.33765]
[1778269653689,23.59,80105.87,0.0,0.91037,0.00013,8.33691]
[1778269657311,23.59,80106.52,0.0,0.91045,0.00013,8.33155]
[1778269657839,23.59,80106.57,0.0,0.91044,0.00013,8.33193]
[1778269658061,23.59,80106.57,0.0,0.91044,0.00013,8.33193]
[1778269661963,23.59,80106.4,0.0,0.91041,0.00013,8.3343]
[1778269662063,23.59,80106.4,0.0,0.91041,0.00013,8.3343]
[1778269662485,23.59,80106.4,0.0,0.91041,0.00013,8.3343]
[1778269662561,23.59,80106.4,0.0,0.91041,0.00013,8.3343]
[1778269662586,23.59,80106.73,0.0,0.91044,0.00013,8.33183]
[1778269666091,23.59,80106.32,0.0,0.91038,0.00013,8.33635]
[1778269666307,23.59,80106.32,0.0,0.91038,0.00013,8.33635]
[1778269670397,23.6,80106.87,0.0,0.91044,0.00013,8.33212]
[1778269671311,23.6,80106.87,0.0,0.91043,0.00013,8.33264]
[1778269674696,23.6,80105.79,0.0,0.91028,0.00013,8.34324]
[1778269674811,23.6,80105.83,0.0,0.91028,0.00013,8.34312]
[1778269677384,23.6,80109.8,0.0,0.9108,0.00013,8.3077]
[1778269678956,23.6,80110.46,0.0,0.91088,0.00013,8.30199]
[1778269679059,23.6,80110.46,0.0,0.91088,0.00013,8.30199]
[1778269680789,23.6,80110.2,0.0,0.91084,0.00013,8.30466]
[1778269680811,23.6,80109.94,0.0,0.9108,0.00013,8.30733]
[1778269681413,23.6,80110.15,0.0,0.91085,0.00013,8.30375]
[1778269682963,23.6,80110.64,0.0,0.91094,0.00013,8.29763]
[1778269683062,23.6,80110.64,0.0,0.91094,0.00013,8.29763]
[1778269689971,23.58,80111.94,0.0,0.91122,0.00013,8.27819]
[1778269691310,23.58,80112.05,0.0,0.91128,0.00013,8.27414]
[1778269693964,23.57,80112.09,0.0,0.91133,0.00013,8.27074]
[1778269694062,23.57,80112.09,0.0,0.91133,0.00013,8.27074]
[1778269697550,23.57,80113.67,0.0,0.91158,0.00013,8.25336]
[1778269697563,23.57,80113.67,0.0,0.91158,0.00013,8.25336]
[1778269697651,23.57,80113.67,0.0,0.9116,0.00013,8.25237]
[1778269697966,23.57,80113.67,0.0,0.9116,0.00013,8.25237]
[1778269698059,23.57,80113.67,0.0,0.9116,0.00013,8.25237]
[1778269701767,23.56,80115.61,0.0,0.9119,0.00013,8.23182]
[1778269701812,23.56,80115.61,0.0,0.9119,0.00013,8.23182]
[1778269701937,23.56,80115.45,0.0,0.91189,0.00013,8.23232]
[1778269705637,23.56,80114.82,0.0,0.91185,0.00013,8.23514]
[1778269705811,23.56,80114.82,0.0,0.91185,0.00013,8.23514]
[1778269705939,23.56,80116.27,0.0,0.91205,0.00013,8.22102]
[1778269706281,23.56,80116.27,0.0,0.91205,0.00013,8.22102]
[1778269706313,23.56,80116.27,0.0,0.91205,0.00013,8.22102]
[1778269706590,23.55,80116.71,0.0,0.91212,0.00013,8.21608]
[1778269711625,23.55,80115.88,0.0,0.91213,0.00013,8.21355]
[1778269716660,23.54,80116.01,0.0,0.91222,0.00013,8.20765]
[1778269717529,23.54,80116.01,0.0,0.91222,0.00013,8.20765]
[1778269717560,23.54,80116.01,0.0,0.91222,0.00013,8.20765]
[1778269718360,23.54,80115.97,0.0,0.91222,0.00013,8.20708]
[1778269718558,23.54,80115.97,0.0,0.91222,0.00013,8.20708]
[1778269722516,23.53,80114.26,0.0,0.91204,0.00013,8.21977]
[1778269726633,23.53,80113.82,0.0,0.91205,0.00013,8.219]
[1778269726811,23.53,80113.82,0.0,0.91205,0.00013,8.219]
[1778269728406,23.52,80113.22,0.0,0.912,0.00013,8.22255]
[1778269728562,23.52,80113.22,0.0,0.912,0.00013,8.22255]
[1778269728744,23.52,80112.19,0.0,0.91188,0.00013,8.23096]
[1778269729751,23.52,80106.89,0.0,0.91119,0.00013,8.27823]
[1778269730774,23.52,80106.89,0.0,0.91119,0.00013,8.27823]
[1778269730811,23.52,80106.89,0.0,0.91119,0.00013,8.27823]
[1778269734914,23.51,80101.28,0.0,0.91052,0.00013,8.3241]
[1778269735059,23.51,80101.28,0.0,0.91052,0.00013,8.3241]
[1778269736444,23.51,80102.0,0.0,0.91063,0.00013,8.31645]
[1778269736560,23.51,80102.0,0.0,0.91063,0.00013,8.31645]
[1778269736660,23.51,80102.0,0.0,0.91065,0.00013,8.3154]
[1778269738901,23.5,80101.41,0.0,0.9106,0.00013,8.3187]
[1778269741312,23.5,80102.09,0.0,0.91072,0.00013,8.31041]
[1778269742911,23.5,80102.75,0.0,0.91083,0.00013,8.30237]
[1778269743066,23.5,80102.75,0.0,0.91083,0.00013,8.30237]
[1778269744995,23.49,80103.91,0.0,0.91102,0.00013,8.28978]
[1778269745060,23.49,80103.91,0.0,0.91102,0.00013,8.28978]
[1778269745863,23.49,80104.7,0.0,0.91114,0.00013,8.28159]
[1778269747015,23.49,80104.7,0.0,0.91114,0.00013,8.28159]
[1778269747066,23.49,80104.7,0.0,0.91114,0.00013,8.28159]
[1778269752433,23.49,80105.89,0.0,0.91136,0.00013,8.26597]
[1778269752562,23.49,80105.89,0.0,0.91136,0.00013,8.26597]
[1778269753685,23.48,80105.92,0.0,0.91139,0.00013,8.26383]
[1778269753808,23.48,80105.92,0.0,0.91139,0.00013,8.26383]
[1778269755167,23.48,80108.12,0.0,0.9117,0.00013,8.24285]
[1778269755322,23.48,80108.12,0.0,0.9117,0.00013,8.24285]
[1778269755385,23.48,80110.31,0.0,0.91201,0.00013,8.22114]
[1778269755933,23.48,80114.1,0.0,0.91251,0.00013,8.18668]
[1778269757813,23.48,80114.1,0.0,0.91251,0.00013,8.18668]
[1778269758066,23.48,80114.43,0.0,0.91258,0.00013,8.18206]
[1778269761744,23.47,80114.47,0.0,0.91261,0.00013,8.18008]
[1778269761814,23.47,80114.47,0.0,0.91261,0.00013,8.18008]
[1778269762117,23.47,80113.59,0.0,0.91252,0.00013,8.18643]
[1778269762311,23.47,80113.59,0.0,0.91252,0.00013,8.18643]
[1778269766392,23.47,80112.8,0.0,0.91245,0.00013,8.1911]
[1778269770668,23.46,80112.79,0.0,0.91251,0.00013,8.18664]
[1778269770808,23.46,80112.79,0.0,0.91251,0.00013,8.18664]
[1778269774805,23.45,80112.45,0.0,0.9126,0.00013,8.17869]
[1778269775065,23.45,80112.47,0.0,0.91262,0.00013,8.17708]
[1778269776191,23.45,80112.36,0.0,0.91263,0.00013,8.17666]
[1778269776313,23.45,80112.36,0.0,0.91263,0.00013,8.17666]
[1778269776360,23.44,80112.36,0.0,0.91266,0.00013,8.17442]
[1778269778954,23.44,80113.08,0.0,0.91277,0.00013,8.16707]
[1778269778976,23.44,80113.08,0.0,0.91277,0.00013,8.16707]
[1778269779070,23.44,80113.08,0.0,0.91277,0.00013,8.16707]
[1778269782796,23.44,80110.8,0.0,0.9125,0.00013,8.18536]
[1778269782814,23.44,80110.8,0.0,0.9125,0.00013,8.18536]
[1778269782895,23.43,80108.09,0.0,0.91217,0.00013,8.20835]
[1778269782940,23.43,80108.09,0.0,0.91217,0.00013,8.20835]
[1778269783063,23.43,80108.09,0.0,0.91217,0.00013,8.20835]
[1778269786937,23.43,80108.8,0.0,0.9123,0.00013,8.19929]
[1778269787061,23.43,80108.8,0.0,0.9123,0.00013,8.19929]
[1778269792185,23.42,80107.57,0.0,0.91221,0.00013,8.20541]
[1778269796716,23.42,80105.81,0.0,0.91201,0.00013,8.21894]
[1778269796813,23.42,80105.81,0.0,0.91201,0.00013,8.21894]
[1778269797303,23.42,80105.56,0.0,0.912,0.00013,8.21954]
[1778269797568,23.42,80105.56,0.0,0.912,0.00013,8.21954]
[1778269797627,23.41,80105.05,0.0,0.91195,0.00013,8.22334]
[1778269798292,23.41,80105.05,0.0,0.91195,0.00013,8.22334]
[1778269798311,23.41,80105.05,0.0,0.91195,0.00013,8.22334]
[1778269801255,23.41,80110.38,0.0,0.91269,0.00013,8.17216]
[1778269802132,23.41,80110.38,0.0,0.91269,0.00013,8.17216]
[1778269802337,23.41,80110.38,0.0,0.91269,0.00013,8.17216]
[1778269804580,23.41,80112.75,0.0,0.91302,0.00013,8.14901]
[1778269804812,23.41,80112.75,0.0,0.91302,0.00013,8.14901]
[1778269804827,23.41,80113.44,0.0,0.91314,0.00013,8.14124]
[1778269805978,23.41,80112.81,0.0,0.91305,0.00013,8.14697]
[1778269806840,23.41,80112.81,0.0,0.91305,0.00013,8.14697]
[1778269807067,23.4,80113.35,0.0,0.91314,0.00013,8.14132]
[1778269810113,23.4,80113.61,0.0,0.9132,0.00013,8.13673]
[1778269810308,23.4,80113.61,0.0,0.9132,0.00013,8.13673]
[1778269813597,23.4,80111.01,0.0,0.91289,0.00013,8.15821]
[1778269813816,23.4,80111.01,0.0,0.91289,0.00013,8.15821]
[1778269813916,23.4,80108.46,0.0,0.91258,0.00013,8.17992]
[1778269817799,23.39,80108.29,0.0,0.91258,0.00013,8.17989]
[1778269817813,23.39,80108.29,0.0,0.91258,0.00013,8.17989]
[1778269821933,23.39,80107.39,0.0,0.9125,0.00013,8.18495]
[1778269822062,23.39,80106.15,0.0,0.91235,0.00013,8.19549]
[1778269824819,23.38,80106.95,0.0,0.91248,0.00013,8.18658]
[1778269824870,23.38,80106.43,0.0,0.91243,0.00013,8.18971]
[1778269825064,23.38,80106.43,0.0,0.91243,0.00013,8.18971]
[1778269828977,23.38,80106.79,0.0,0.91251,0.00013,8.18404]
[1778269829061,23.38,80106.79,0.0,0.91251,0.00013,8.18404]
[1778269834482,23.37,80107.3,0.0,0.91271,0.00013,8.1687]
[1778269836638,23.37,80107.04,0.0,0.91268,0.00013,8.1703]
[1778269836816,23.37,80107.04,0.0,0.91268,0.00013,8.1703]
[1778269838540,23.37,80105.32,0.0,0.91248,0.00013,8.18448]
[1778269838563,23.37,80105.32,0.0,0.91248,0.00013,8.18448]
[1778269838585,23.36,80106.56,0.0,0.91265,0.00013,8.17238]
[1778269844481,23.36,80106.58,0.0,0.91266,0.00013,8.17199]
[1778269844559,23.36,80106.58,0.0,0.91266,0.00013,8.17199]
[1778269850599,23.36,80109.25,0.0,0.91301,0.00013,8.14758]
[1778269855635,23.36,80108.58,0.0,0.91293,0.00013,8.15364]
[1778269860670,23.36,80108.79,0.0,0.91295,0.00013,8.15167]
[1778269864344,23.36,80108.85,0.0,0.91296,0.00013,8.1511]
[1778269864560,23.36,80108.85,0.0,0.91296,0.00013,8.1511]
[1778269866130,23.36,80108.81,0.0,0.91296,0.00013,8.15145]
[1778269866313,23.36,80108.81,0.0,0.91296,0.00013,8.15145]
[1778269866336,23.36,80108.81,0.0,0.91296,0.00013,8.15144]
[1778269871747,23.36,80109.04,0.0,0.91299,0.00013,8.14927]
[1778269876782,23.36,80108.98,0.0,0.91298,0.00013,8.14975]
[1778269881817,23.36,80107.34,0.0,0.9128,0.00013,8.16245]
[1778269886852,23.35,80107.56,0.0,0.91288,0.00013,8.15667]
[1778269887314,23.35,80107.56,0.0,0.91288,0.00013,8.15667]
[1778269892894,23.35,80107.76,0.0,0.91302,0.00013,8.14506]
[1778269896919,23.34,80107.43,0.0,0.91301,0.00013,8.14589]
[1778269896922,23.34,80107.8,0.0,0.91307,0.00013,8.14178]
[1778269897063,23.34,80107.8,0.0,0.91307,0.00013,8.14178]
[1778269902614,23.34,80108.76,0.0,0.91324,0.00013,8.12944]
[1778269902810,23.34,80108.76,0.0,0.91324,0.00013,8.12944]
[1778269908001,23.33,80108.29,0.0,0.91324,0.00013,8.1295]
[1778269914043,23.32,80108.29,0.0,0.9133,0.00013,8.12532]
[1778269915050,23.32,80113.79,0.0,0.91403,0.00013,8.07456]
[1778269916124,23.32,80113.79,0.0,0.91403,0.00013,8.07456]
[1778269916309,23.32,80113.79,0.0,0.91403,0.00013,8.07456]
[1778269916409,23.32,80119.91,0.0,0.91484,0.00013,8.01839]
[1778269917444,23.32,80119.91,0.0,0.91484,0.00013,8.01839]
[1778269917563,23.32,80119.91,0.0,0.91484,0.00013,8.01839]
[1778269917609,23.32,80120.74,0.0,0.91496,0.00013,8.00981]
[1778269923107,23.32,80120.61,0.0,0.91498,0.00013,8.00833]
[1778269928142,23.31,80121.08,0.0,0.91508,0.00013,8.00138]
[1778269931118,23.31,80121.19,0.0,0.91511,0.00013,7.9993]
[1778269931309,23.31,80121.19,0.0,0.91511,0.00013,7.9993]
[1778269937205,23.3,80120.74,0.0,0.91511,0.00013,7.99957]
[1778269940979,23.3,80121.11,0.0,0.91517,0.00013,7.99512]
[1778269941067,23.3,80121.61,0.0,0.91524,0.00013,7.99004]
[1778269943048,23.3,80122.58,0.0,0.91538,0.00013,7.98072]
[1778269943062,23.3,80122.58,0.0,0.91538,0.00013,7.98072]
[1778269943149,23.3,80123.93,0.0,0.91557,0.00013,7.96746]
[1778269948282,23.29,80123.63,0.0,0.91556,0.00013,7.96759]
[1778269955012,23.29,80124.23,0.0,0.91572,0.00013,7.95481]
[1778269957316,23.29,80120.96,0.0,0.91533,0.00013,7.98231]
[1778269960900,23.29,80120.67,0.0,0.91531,0.00013,7.98326]
[1778269961063,23.29,80120.67,0.0,0.91531,0.00013,7.98326]
[1778269961001,23.28,80127.53,0.0,0.91622,0.00013,7.9196]
[1778269961373,23.28,80134.65,0.0,0.91713,0.00013,7.85546]
[1778269962874,23.28,80134.65,0.0,0.91713,0.00013,7.85546]
[1778269963066,23.28,80134.65,0.0,0.91713,0.00013,7.85546]
[1778269962975,23.28,80133.79,0.0,0.91704,0.00013,7.86182]
[1778269970436,23.27,80133.29,0.0,0.91704,0.00013,7.8616]
[1778269971447,23.27,80133.29,0.0,0.91704,0.00013,7.8616]
[1778269971560,23.27,80133.29,0.0,0.91704,0.00013,7.8616]
[1778269975827,23.27,80131.04,0.0,0.91681,0.00013,7.87773]
[1778269976062,23.27,80131.04,0.0,0.91681,0.00013,7.87773]
[1778269976045,23.27,80124.34,0.0,0.91597,0.00013,7.93732]
[1778269976478,23.27,80119.48,0.0,0.91534,0.00013,7.98132]
[1778269977822,23.27,80119.48,0.0,0.91534,0.00013,7.98132]
[1778269978061,23.27,80119.48,0.0,0.91534,0.00013,7.98132]
[1778269977836,23.26,80121.25,0.0,0.91558,0.00013,7.96411]
[1778269981313,23.26,80120.68,0.0,0.91553,0.00013,7.96809]
[1778269981565,23.26,80120.68,0.0,0.91553,0.00013,7.96809]
[1778269987556,23.26,80120.69,0.0,0.91559,0.00013,7.96337]
[1778269991314,23.25,80118.96,0.0,0.9154,0.00013,7.97683]
[1778269992730,23.25,80115.52,0.0,0.91495,0.00013,8.00805]
[1778269992818,23.25,80115.52,0.0,0.91495,0.00013,8.00805]
[1778269992899,23.25,80115.34,0.0,0.91495,0.00013,8.0085]
[1778269996620,23.25,80109.8,0.0,0.91425,0.00013,8.05704]
[1778269998928,23.25,80108.65,0.0,0.91411,0.00013,8.0669]
[1778269999311,23.24,80109.83,0.0,0.91428,0.00013,8.05479]
[1778270004676,23.24,80109.8,0.0,0.91434,0.00013,8.05046]
[1778270005596,23.24,80109.8,0.0,0.91434,0.00013,8.05046]
[1778270005814,23.24,80109.8,0.0,0.91434,0.00013,8.05046]
[1778270005913,23.24,80109.76,0.0,0.91435,0.00013,8.05007]
[1778270011310,23.23,80108.74,0.0,0.91427,0.00013,8.05563]
[1778270016353,23.22,80107.81,0.0,0.91425,0.00013,8.05513]
[1778270016564,23.22,80107.81,0.0,0.91425,0.00013,8.05513]
[1778270016760,23.22,80107.68,0.0,0.91424,0.00013,8.05559]
[1778270021795,23.22,80107.22,0.0,0.91423,0.00013,8.0562]
[1778270025739,23.21,80107.42,0.0,0.91429,0.00013,8.05225]
[1778270025811,23.21,80107.42,0.0,0.91429,0.00013,8.05225]
[1778270030858,23.21,80106.94,0.0,0.91429,0.00013,8.05243]
[1778270036077,23.2,80106.85,0.0,0.91431,0.00013,8.05085]
[1778270036312,23.2,80107.83,0.0,0.91444,0.00013,8.04135]
[1778270037140,23.2,80107.83,0.0,0.91444,0.00013,8.04135]
[1778270037312,23.2,80107.94,0.0,0.91447,0.00013,8.0398]
[1778270037907,23.2,80108.15,0.0,0.9145,0.00013,8.03733]
[1778270038914,23.2,80111.58,0.0,0.91496,0.00013,8.00553]
[1778270039921,23.2,80116.01,0.0,0.91554,0.00013,7.96475]
[1778270044324,23.2,80118.34,0.0,0.91587,0.00013,7.94193]
[1778270044561,23.2,80118.34,0.0,0.91587,0.00013,7.94193]
[1778270049991,23.19,80118.3,0.0,0.9159,0.00013,7.93983]
[1778270051077,23.19,80118.3,0.0,0.9159,0.00013,7.93983]
[1778270051311,23.19,80120.56,0.0,0.91619,0.00013,7.91892]
[1778270053017,23.19,80115.56,0.0,0.91556,0.00013,7.96352]
[1778270053766,23.19,80115.56,0.0,0.91556,0.00013,7.96352]
[1778270053811,23.19,80115.56,0.0,0.91556,0.00013,7.96352]
[1778270054024,23.19,80119.08,0.0,0.91602,0.00013,7.9311]
[1778270059059,23.19,80119.8,0.0,0.91614,0.00013,7.92259]
[1778270059318,23.19,80119.8,0.0,0.91614,0.00013,7.92259]
[1778270065102,23.18,80119.36,0.0,0.91612,0.00013,7.92415]
[1778270071145,23.18,80120.45,0.0,0.91634,0.00013,7.90656]
[1778270072433,23.18,80120.52,0.0,0.91636,0.00013,7.90554]
[1778270072560,23.18,80120.52,0.0,0.91636,0.00013,7.90554]
[1778270072615,23.18,80120.52,0.0,0.91636,0.00013,7.90554]
[1778270072809,23.18,80120.52,0.0,0.91636,0.00013,7.90554]
[1778270073159,23.18,80120.47,0.0,0.91636,0.00013,7.9056]
[1778270078194,23.18,80120.04,0.0,0.91633,0.00013,7.90752]
[1778270083229,23.17,80120.27,0.0,0.91639,0.00013,7.90344]
[1778270088264,23.17,80120.53,0.0,0.91645,0.00013,7.89909]
[1778270091296,23.17,80120.33,0.0,0.91643,0.00013,7.90011]
[1778270091310,23.17,80120.33,0.0,0.91643,0.00013,7.90011]
[1778270096315,23.17,80122.36,0.0,0.91672,0.00013,7.87989]
[1778270096561,23.17,80122.36,0.0,0.91672,0.00013,7.87989]
[1778270096660,23.16,80121.41,0.0,0.9166,0.00013,7.88811]
[1778270097420,23.16,80121.41,0.0,0.9166,0.00013,7.88811]
[1778270097560,23.16,80121.41,0.0,0.9166,0.00013,7.88811]
[1778270101990,23.16,80122.25,0.0,0.91673,0.00013,7.87895]
[1778270102073,23.16,80122.25,0.0,0.91673,0.00013,7.87895]
[1778270102170,23.16,80122.25,0.0,0.91673,0.00013,7.87895]
[1778270102147,23.16,80120.35,0.0,0.9165,0.00013,7.89537]
[1778270102312,23.16,80120.35,0.0,0.9165,0.00013,7.89537]
[1778270107414,23.16,80116.56,0.0,0.91604,0.00013,7.92802]
[1778270107563,23.16,80116.56,0.0,0.91604,0.00013,7.92802]
[1778270107575,23.16,80115.05,0.0,0.91585,0.00013,7.94128]
[1778270114207,23.15,80115.9,0.0,0.91599,0.00013,7.93123]
[1778270115312,23.15,80117.99,0.0,0.91628,0.00013,7.91096]
[1778270120489,23.15,80118.2,0.0,0.91633,0.00013,7.90697]
[1778270124750,23.15,80116.83,0.0,0.91617,0.00013,7.91817]
[1778270124812,23.15,80116.83,0.0,0.91617,0.00013,7.91817]
[1778270125424,23.15,80116.87,0.0,0.91619,0.00013,7.91694]
[1778270125563,23.15,80116.87,0.0,0.91619,0.00013,7.91694]
[1778270125622,23.15,80116.19,0.0,0.9161,0.00013,7.92311]
[1778270129842,23.14,80116.29,0.0,0.91614,0.00013,7.92089]
[1778270130063,23.14,80116.29,0.0,0.91614,0.00013,7.92089]
[1778270130109,23.14,80111.17,0.0,0.91548,0.00013,7.96653]
[1778270131653,23.14,80111.05,0.0,0.91547,0.00013,7.96762]
[1778270131811,23.14,80111.05,0.0,0.91547,0.00013,7.96762]
[1778270131836,23.14,80104.94,0.0,0.91473,0.00013,8.017]
[1778270132573,23.14,80100.36,0.0,0.91413,0.00013,8.0589]
[1778270133580,23.14,80095.43,0.0,0.91349,0.00013,8.10349]
[1778270134424,23.14,80095.43,0.0,0.91349,0.00013,8.10349]
[1778270134558,23.14,80095.43,0.0,0.91349,0.00013,8.10349]
[1778270134587,23.14,80090.1,0.0,0.91279,0.00013,8.15182]
[1778270139622,23.13,80089.48,0.0,0.91276,0.00013,8.15383]
[1778270140779,23.13,80089.48,0.0,0.91276,0.00013,8.15383]
[1778270140809,23.13,80089.48,0.0,0.91276,0.00013,8.15383]
[1778270143045,23.13,80090.48,0.0,0.91291,0.00013,8.14317]
[1778270143060,23.13,80090.48,0.0,0.91291,0.00013,8.14317]
[1778270143146,23.13,80089.66,0.0,0.91283,0.00013,8.1493]
[1778270144657,23.13,80084.33,0.0,0.91212,0.00013,8.19777]
[1778270147023,23.12,80079.6,0.0,0.91152,0.00013,8.23924]
[1778270147313,23.12,80079.6,0.0,0.91152,0.00013,8.23924]
[1778270150699,23.12,80075.8,0.0,0.91104,0.00014,8.27198]
[1778270153639,23.12,80078.96,0.0,0.91149,0.00014,8.24093]
[1778270153811,23.12,80078.96,0.0,0.91149,0.00014,8.24093]
[1778270153817,23.11,80078.87,0.0,0.9115,0.00014,8.24009]
[1778270157883,23.11,80079.2,0.0,0.91157,0.00013,8.23539]
[1778270164797,23.1,80075.7,0.0,0.91118,0.00014,8.26261]
[1778270166343,23.1,80075.07,0.0,0.91109,0.00014,8.26834]
[1778270166564,23.1,80075.07,0.0,0.91109,0.00014,8.26834]
[1778270166811,23.1,80073.97,0.0,0.91096,0.00014,8.27749]
[1778270171850,23.1,80074.15,0.0,0.91101,0.00014,8.27408]
[1778270172858,23.1,80068.68,0.0,0.91026,0.00014,8.32495]
[1778270173865,23.1,80064.72,0.0,0.90972,0.00014,8.36165]
[1778270175879,23.1,80063.36,0.0,0.90955,0.00014,8.37333]
[1778270181921,23.09,80063.65,0.0,0.90962,0.00014,8.36847]
[1778270186956,23.09,80060.76,0.0,0.90925,0.00014,8.39364]
[1778270191991,23.09,80060.56,0.0,0.9093,0.00014,8.38814]
[1778270197026,23.08,80055.0,0.0,0.90856,0.00014,8.43825]
[1778270198033,23.08,80051.58,0.0,0.9081,0.00014,8.46988]
[1778270203068,23.08,80054.42,0.0,0.90852,0.00014,8.44086]
[1778270208104,23.08,80055.11,0.0,0.90865,0.00014,8.43218]
[1778270213139,23.07,80054.38,0.0,0.90858,0.00014,8.43689]
[1778270218174,23.07,80055.0,0.0,0.9087,0.00014,8.42897]
[1778270221195,23.07,80058.62,0.0,0.90922,0.00014,8.39382]
[1778270226230,23.07,80061.18,0.0,0.90959,0.00014,8.36827]
[1778270231265,23.06,80061.26,0.0,0.90963,0.00014,8.36591]
[1778270236300,23.06,80061.66,0.0,0.90971,0.00014,8.36058]
[1778270240328,23.06,80065.01,0.0,0.91018,0.00014,8.32802]
[1778270241335,23.06,80070.17,0.0,0.91089,0.00014,8.27967]
[1778270246434,23.06,80083.36,0.0,0.91269,0.00013,8.15649]
[1778270247387,23.06,80092.48,0.0,0.91391,0.00013,8.07165]
[1778270248823,23.06,80092.48,0.0,0.91391,0.00013,8.07165]
[1778270249060,23.06,80092.48,0.0,0.91391,0.00013,8.07165]
[1778270249137,23.05,80093.99,0.0,0.91413,0.00013,8.05662]
[1778270250843,23.05,80089.77,0.0,0.91358,0.00013,8.09487]
[1778270256450,23.05,80095.01,0.0,0.91437,0.00013,8.03789]
[1778270258187,23.05,80095.01,0.0,0.91437,0.00013,8.03789]
[1778270258311,23.05,80095.01,0.0,0.91437,0.00013,8.03789]
[1778270258268,23.05,80095.08,0.0,0.91439,0.00013,8.03628]
[1778270261312,23.05,80095.13,0.0,0.9144,0.00013,8.03582]
[1778270266521,23.04,80097.27,0.0,0.91473,0.00013,8.01253]
[1778270268675,23.04,80097.0,0.0,0.9147,0.00013,8.0146]
[1778270268810,23.04,80097.0,0.0,0.9147,0.00013,8.0146]
[1778270268911,23.04,80097.02,0.0,0.91472,0.00013,8.01359]
[1778270272468,23.04,80096.67,0.0,0.91468,0.00013,8.01599]
[1778270277598,23.03,80096.74,0.0,0.91473,0.00013,8.01301]
[1778270282633,23.03,80098.65,0.0,0.91501,0.00013,7.9935]
[1778270284524,23.03,80100.44,0.0,0.91525,0.00013,7.97673]
[1778270284562,23.03,80100.44,0.0,0.91525,0.00013,7.97673]
[1778270284647,23.03,80104.56,0.0,0.91579,0.00013,7.93867]
[1778270286663,23.03,80108.17,0.0,0.91627,0.00013,7.90513]
[1778270289684,23.03,80111.87,0.0,0.91678,0.00013,7.86949]
[1778270294719,23.02,80112.38,0.0,0.91686,0.00013,7.8639]
[1778270299754,23.02,80112.3,0.0,0.91686,0.00013,7.86368]
[1778270304789,23.02,80114.24,0.0,0.91712,0.00013,7.84511]
[1778270309825,23.02,80114.95,0.0,0.91723,0.00013,7.83718]
[1778270314860,23.02,80114.7,0.0,0.91727,0.00013,7.83272]
[1778270319895,23.02,80116.25,0.0,0.91748,0.00013,7.8178]
[1778270324933,23.01,80116.27,0.0,0.9175,0.00013,7.81684]
[1778270329968,23.01,80121.47,0.0,0.91821,0.00013,7.76648]
[1778270332993,23.01,80125.44,0.0,0.91875,0.00013,7.72775]
[1778270335007,23.0,80121.99,0.0,0.91833,0.00013,7.75761]
[1778270340045,23.0,80118.86,0.0,0.91798,0.00013,7.78233]
[1778270341049,23.0,80114.66,0.0,0.91744,0.00013,7.82034]
[1778270345078,23.0,80118.6,0.0,0.91796,0.00013,7.78387]
[1778270350112,22.99,80120.4,0.0,0.91821,0.00013,7.76634]
[1778270352126,22.99,80116.17,0.0,0.91767,0.00013,7.80449]
[1778270353133,22.99,80112.22,0.0,0.91717,0.00013,7.83962]
[1778270356156,22.99,80107.43,0.0,0.91656,0.00013,7.88258]
[1778270361191,22.99,80104.95,0.0,0.91626,0.00013,7.90375]
[1778270366226,22.99,80102.83,0.0,0.916,0.00013,7.92154]
[1778270369251,22.99,80099.3,0.0,0.91556,0.00013,7.95287]
[1778270370264,22.98,80093.88,0.0,0.91485,0.00013,8.00228]
[1778270375299,22.98,80093.55,0.0,0.91488,0.00013,7.99795]
[1778270377313,22.98,80088.0,0.0,0.91416,0.00013,8.04822]
[1778270379327,22.98,80092.5,0.0,0.91477,0.00013,8.00583]
[1778270380336,22.98,80106.87,0.0,0.91666,0.00013,7.87371]
[1778270381342,22.98,80133.56,0.0,0.92008,0.00013,7.63104]
[1778270382349,22.98,80138.91,0.0,0.92076,0.00013,7.58256]
[1778270383356,22.98,80145.09,0.0,0.92154,0.00012,7.52689]
[1778270384363,22.98,80151.6,0.0,0.92234,0.00012,7.46858]
[1778270385908,22.98,80152.92,0.0,0.92251,0.00012,7.45665]
[1778270386060,22.98,80152.92,0.0,0.92251,0.00012,7.45665]
[1778270388391,22.97,80158.13,0.0,0.92315,0.00012,7.40997]
[1778270391036,22.97,80159.27,0.0,0.92329,0.00012,7.39971]
[1778270391062,22.97,80159.27,0.0,0.92329,0.00012,7.39971]
[1778270391412,22.97,80159.55,0.0,0.92333,0.00012,7.39715]
[1778270392419,22.97,80155.3,0.0,0.92281,0.00012,7.43476]
[1778270393426,22.97,80151.0,0.0,0.92228,0.00012,7.47285]
[1778270394218,22.97,80151.0,0.0,0.92228,0.00012,7.47285]
[1778270395440,22.97,80154.8,0.0,0.92276,0.00012,7.43868]
[1778270396447,22.97,80159.21,0.0,0.9233,0.00012,7.39944]
[1778270397457,22.97,80159.21,0.0,0.9233,0.00012,7.39944]
[1778270397470,22.97,80161.6,0.0,0.9236,0.00012,7.3775]
[1778270397563,22.97,80161.6,0.0,0.9236,0.00012,7.3775]
[1778270398461,22.97,80165.47,0.0,0.92407,0.00012,7.34329]
[1778270400897,22.97,80164.59,0.0,0.92396,0.00012,7.35107]
[1778270404503,22.97,80170.07,0.0,0.92463,0.00012,7.30279]
[1778270406026,22.97,80169.9,0.0,0.9246,0.00012,7.30436]
[1778270406059,22.97,80169.9,0.0,0.9246,0.00012,7.30436]
[1778270406517,22.97,80167.86,0.0,0.92436,0.00012,7.32239]
[1778270410545,22.97,80163.54,0.0,0.92383,0.00012,7.36068]
[1778270410573,22.97,80163.54,0.0,0.92383,0.00012,7.36068]
[1778270413566,22.97,80164.54,0.0,0.92395,0.00012,7.35169]
[1778270414644,22.97,80164.54,0.0,0.92395,0.00012,7.35169]
[1778270414812,22.97,80164.54,0.0,0.92395,0.00012,7.35169]
[1778270414910,22.97,80166.42,0.0,0.92418,0.00012,7.3351]
[1778270415580,22.97,80162.8,0.0,0.92374,0.00012,7.36708]
[1778270418560,22.97,80163.63,0.0,0.92384,0.00012,7.3597]
[1778270417594,22.97,80159.48,0.0,0.92334,0.00012,7.3964]
[1778270422631,22.97,80160.63,0.0,0.92349,0.00012,7.38587]
[1778270423982,22.97,80160.63,0.0,0.92349,0.00012,7.38587]
[1778270424037,22.97,80160.63,0.0,0.92349,0.00012,7.38587]
[1778270424067,22.97,80160.63,0.0,0.92349,0.00012,7.38587]
[1778270424075,22.97,80156.07,0.0,0.92293,0.00012,7.42623]
[1778270426659,22.97,80158.85,0.0,0.92327,0.00012,7.40124]
[1778270429306,22.97,80160.72,0.0,0.9235,0.00012,7.38462]
[1778270429562,22.97,80160.72,0.0,0.9235,0.00012,7.38462]
[1778270429571,22.97,80159.16,0.0,0.92331,0.00012,7.39831]
[1778270430346,22.97,80159.16,0.0,0.92331,0.00012,7.39831]
[1778270430568,22.97,80159.16,0.0,0.92331,0.00012,7.39831]
[1778270430689,22.97,80154.15,0.0,0.9227,0.00012,7.4427]
[1778270431697,22.97,80151.1,0.0,0.92238,0.00012,7.46449]
[1778270436732,22.97,80149.24,0.0,0.92216,0.00012,7.47997]
[1778270442210,22.97,80149.06,0.0,0.92215,0.00012,7.48062]
[1778270442309,22.97,80149.06,0.0,0.92215,0.00012,7.48062]
[1778270442522,22.97,80149.06,0.0,0.92215,0.00012,7.48062]
[1778270442561,22.97,80149.06,0.0,0.92215,0.00012,7.48062]
[1778270442537,22.97,80149.38,0.0,0.9222,0.00012,7.47729]
[1778270442774,22.97,80149.56,0.0,0.92222,0.00012,7.47569]
[1778270447809,22.96,80148.04,0.0,0.92205,0.00012,7.48797]
[1778270451837,22.96,80143.2,0.0,0.92146,0.00012,7.53016]
[1778270453391,22.96,80143.2,0.0,0.92146,0.00012,7.53016]
[1778270453558,22.96,80143.2,0.0,0.92146,0.00012,7.53016]
[1778270453419,22.96,80137.54,0.0,0.92077,0.00013,7.58013]
[1778270453950,22.96,80137.54,0.0,0.92077,0.00013,7.58013]
[1778270454076,22.96,80137.54,0.0,0.92077,0.00013,7.58013]
[1778270454176,22.96,80133.27,0.0,0.92024,0.00013,7.61802]
[1778270456872,22.96,80135.82,0.0,0.92057,0.00013,7.59423]
[1778270458886,22.96,80139.1,0.0,0.92099,0.00012,7.56399]
[1778270463921,22.96,80138.89,0.0,0.92099,0.00012,7.56394]
[1778270467543,22.95,80138.61,0.0,0.92097,0.00012,7.56567]
[1778270477533,22.95,80140.02,0.0,0.9212,0.00012,7.54912]
[1778270477559,22.95,80140.02,0.0,0.9212,0.00012,7.54912]
[1778270478019,22.94,80140.74,0.0,0.92135,0.00012,7.5384]
[1778270482833,22.92,80140.45,0.0,0.92151,0.00012,7.52634]
[1778270483054,22.91,80143.23,0.0,0.92191,0.00012,7.49791]
[1778270484563,22.91,80143.23,0.0,0.92191,0.00012,7.49791]
[1778270484606,22.9,80144.69,0.0,0.92218,0.00012,7.47836]
[1778270487083,22.9,80148.69,0.0,0.92274,0.00012,7.43733]
[1778270488090,22.89,80152.34,0.0,0.92323,0.00012,7.40234]
[1778270489097,22.89,80154.84,0.0,0.92356,0.00012,7.37797]
[1778270490104,22.89,80157.17,0.0,0.92387,0.00012,7.35565]
[1778270491111,22.88,80151.89,0.0,0.92329,0.00012,7.39607]
[1778270496146,22.87,80152.83,0.0,0.92351,0.00012,7.38026]
[1778270501181,22.87,80152.97,0.0,0.92359,0.00012,7.37435]
[1778270506216,22.86,80154.85,0.0,0.92382,0.00012,7.35696]
[1778270511252,22.86,80157.22,0.0,0.92414,0.00012,7.33436]
[1778270516287,22.86,80159.91,0.0,0.92449,0.00012,7.30845]
[1778270518301,22.85,80165.52,0.0,0.92528,0.00012,7.25032]
[1778270521323,22.84,80163.32,0.0,0.92505,0.00012,7.26764]
[1778270524344,22.84,80166.44,0.0,0.92545,0.00012,7.238]
[1778270529379,22.83,80167.45,0.0,0.92562,0.00012,7.22592]
[1778270534414,22.83,80168.18,0.0,0.92574,0.00012,7.2164]
[1778270539449,22.82,80169.4,0.0,0.92593,0.00012,7.20276]
[1778270543477,22.81,80176.22,0.0,0.92684,0.00012,7.1359]
[1778270544484,22.81,80180.22,0.0,0.92737,0.00012,7.09641]
[1778270548513,22.78,80182.43,0.0,0.92783,0.00012,7.06242]
[1778270551535,22.77,80179.0,0.0,0.9276,0.00012,7.07772]
[1778270552544,22.76,80173.05,0.0,0.92694,0.00012,7.12638]
[1778270553551,22.76,80168.36,0.0,0.92638,0.00012,7.16715]
[1778270554560,22.76,80170.92,0.0,0.9267,0.00012,7.14417]
[1778270556573,22.76,80173.52,0.0,0.92701,0.00012,7.12123]
[1778270561609,22.77,80172.76,0.0,0.92689,0.00012,7.13024]
[1778270566644,22.76,80171.82,0.0,0.9268,0.00012,7.13641]
[1778270571679,22.76,80171.65,0.0,0.92681,0.00012,7.13581]
[1778270576715,22.76,80172.45,0.0,0.92693,0.00012,7.12676]
[1778270581752,22.75,80174.58,0.0,0.92721,0.00012,7.10613]
[1778270586785,22.73,80176.19,0.0,0.92758,0.00012,7.07829]
[1778270591821,22.73,80176.54,0.0,0.92768,0.00012,7.0709]
[1778270596855,22.72,80174.14,0.0,0.92742,0.00012,7.09036]
[1778270598869,22.72,80170.23,0.0,0.92697,0.00012,7.12398]
[1778270599876,22.72,80173.85,0.0,0.9274,0.00012,7.09183]
[1778270605918,22.72,80174.9,0.0,0.92755,0.00012,7.08074]
[1778270610953,22.72,80175.56,0.0,0.92765,0.00012,7.07341]
[1778270612967,22.72,80172.5,0.0,0.92734,0.00012,7.0945]
[1778270615990,22.72,80161.93,0.0,0.92609,0.00012,7.1865]
[1778270616995,22.72,80160.1,0.0,0.92587,0.00012,7.20292]
[1778270622030,22.71,80160.24,0.0,0.9259,0.00012,7.20064]
[1778270628072,22.71,80158.2,0.0,0.9257,0.00012,7.21571]
[1778270630086,22.71,80150.87,0.0,0.92482,0.00012,7.27975]
[1778270634115,22.71,80154.76,0.0,0.92529,0.00012,7.24576]
[1778270635121,22.71,80159.89,0.0,0.92591,0.00012,7.19981]
[1778270639149,22.71,80163.39,0.0,0.92633,0.00012,7.16935]
[1778270644184,22.71,80164.52,0.0,0.92649,0.00012,7.15745]
[1778270649219,22.7,80164.04,0.0,0.92646,0.00012,7.15986]
[1778270653247,22.7,80159.5,0.0,0.92593,0.00012,7.19848]
[1778270654254,22.7,80156.52,0.0,0.92557,0.00012,7.2252]
[1778270659289,22.7,80157.57,0.0,0.92567,0.00012,7.21731]
[1778270665331,22.71,80157.44,0.0,0.92563,0.00012,7.22049]
[1778270671373,22.7,80157.39,0.0,0.9257,0.00012,7.21393]
[1778270676408,22.7,80159.53,0.0,0.92594,0.00012,7.19585]
[1778270678422,22.71,80161.81,0.0,0.92621,0.00012,7.17639]
[1778270683457,22.71,80163.37,0.0,0.92637,0.00012,7.16452]
[1778270684464,22.71,80161.08,0.0,0.92609,0.00012,7.18511]
[1778270690506,22.71,80159.63,0.0,0.92592,0.00012,7.19772]
[1778270697555,22.7,80160.47,0.0,0.9261,0.00012,7.18422]
[1778270702590,22.68,80159.58,0.0,0.92615,0.00012,7.18076]
[1778270707626,22.68,80160.24,0.0,0.92625,0.00012,7.17316]
[1778270712661,22.68,80159.84,0.0,0.92622,0.00012,7.175]
[1778270718704,22.67,80159.76,0.0,0.92624,0.00012,7.17362]
[1778270723738,22.67,80158.83,0.0,0.92615,0.00012,7.18008]
[1778270728773,22.65,80156.24,0.0,0.92599,0.00012,7.1919]
[1778270730791,22.64,80153.89,0.0,0.92581,0.00012,7.20541]
[1778270735874,22.62,80153.94,0.0,0.9261,0.00012,7.18208]
[1778270740909,22.59,80152.65,0.0,0.92617,0.00012,7.17696]
[1778270745945,22.58,80152.34,0.0,0.92623,0.00012,7.17208]
[1778270751987,22.58,80154.26,0.0,0.92649,0.00012,7.15296]
[1778270758029,22.57,80155.64,0.0,0.92669,0.00012,7.13865]
[1778270763064,22.57,80156.88,0.0,0.92686,0.00012,7.12597]
[1778270768099,22.57,80155.92,0.0,0.92676,0.00012,7.13287]
[1778270773135,22.57,80159.53,0.0,0.92722,0.00012,7.09938]
[1778270774141,22.56,80163.15,0.0,0.92768,0.00012,7.06475]
[1778270779176,22.55,80164.87,0.0,0.92801,0.00012,7.04031]
[1778270784211,22.54,80164.61,0.0,0.92809,0.00012,7.03472]
[1778270790253,22.53,80163.0,0.0,0.92796,0.00012,7.04423]
[1778270795288,22.53,80161.49,0.0,0.92783,0.00012,7.05175]
[1778270800323,22.53,80161.96,0.0,0.9279,0.00012,7.04697]
[1778270806365,22.53,80161.77,0.0,0.92788,0.00012,7.04794]
[1778270812407,22.52,80162.04,0.0,0.92793,0.00012,7.04489]
[1778270817444,22.52,80162.15,0.0,0.92795,0.00012,7.04341]
[1778270822478,22.52,80161.92,0.0,0.92792,0.00012,7.04499]
[1778270827513,22.52,80161.51,0.0,0.92788,0.00012,7.04802]
[1778270833555,22.52,80161.74,0.0,0.92792,0.00012,7.04544]
[1778270839597,22.52,80161.27,0.0,0.92787,0.00012,7.04903]
[1778270844632,22.52,80155.6,0.0,0.9272,0.00012,7.09861]
[1778270845639,22.52,80152.46,0.0,0.92683,0.00012,7.12627]
[1778270846646,22.52,80147.95,0.0,0.92628,0.00012,7.16611]
[1778270851682,22.52,80146.77,0.0,0.92621,0.00012,7.16991]
[1778270856716,22.51,80146.43,0.0,0.92619,0.00012,7.17125]
[1778270861751,22.51,80146.82,0.0,0.92626,0.00012,7.16599]
[1778270866786,22.51,80146.98,0.0,0.92631,0.00012,7.16274]
[1778270871821,22.51,80147.16,0.0,0.92635,0.00012,7.15925]
[1778270874842,22.5,80149.63,0.0,0.92667,0.00012,7.13617]
[1778270879878,22.5,80148.93,0.0,0.92661,0.00012,7.14071]
[1778270884912,22.5,80149.37,0.0,0.92668,0.00012,7.13526]
[1778270890954,22.5,80149.56,0.0,0.92672,0.00012,7.13189]
[1778270895989,22.5,80149.15,0.0,0.92669,0.00012,7.13425]
[1778270903038,22.49,80148.42,0.0,0.92663,0.00012,7.13905]
[1778270908463,22.49,80147.86,0.0,0.92657,0.00012,7.14309]
[1778270911094,22.49,80152.34,0.0,0.92717,0.00012,7.09721]
[1778270912101,22.49,80160.42,0.0,0.92814,0.00012,7.02557]
[1778270914115,22.49,80161.53,0.0,0.92827,0.00012,7.01566]
[1778270919151,22.49,80163.68,0.0,0.92853,0.00012,6.99648]
[1778270924980,22.49,80164.35,0.0,0.92861,0.00012,6.99052]
[1778270926561,22.49,80164.13,0.0,0.92858,0.00012,6.99243]
[1778270926646,22.49,80164.92,0.0,0.92868,0.00012,6.98548]
[1778270932243,22.48,80165.43,0.0,0.92877,0.00012,6.97825]
[1778270935264,22.48,80170.6,0.0,0.92938,0.00012,6.933]
[1778270940300,22.44,80172.8,0.0,0.93002,0.00012,6.88478]
[1778270945336,22.4,80173.46,0.0,0.93043,0.00012,6.85414]
[1778270950371,22.37,80174.15,0.0,0.9308,0.00012,6.8255]
[1778270955406,22.35,80174.28,0.0,0.931,0.00012,6.81084]
[1778270960441,22.34,80175.38,0.0,0.93124,0.00012,6.79227]
[1778270965476,22.33,80174.66,0.0,0.93118,0.00012,6.79661]
[1778270970511,22.33,80174.74,0.0,0.93122,0.00012,6.79395]
[1778270972526,22.33,80172.51,0.0,0.93102,0.00012,6.8076]
[1778270977561,22.32,80172.13,0.0,0.93105,0.00012,6.80513]
[1778270981327,22.3,80172.21,0.0,0.93121,0.00012,6.79262]
[1778270986626,22.27,80173.37,0.0,0.93163,0.00012,6.76067]
[1778270988047,22.27,80173.37,0.0,0.93163,0.00012,6.76067]
[1778270988059,22.27,80173.37,0.0,0.93163,0.00012,6.76067]
[1778270988148,22.26,80175.51,0.0,0.93196,0.00012,6.73579]
[1778270991896,22.25,80165.31,0.0,0.93083,0.00012,6.82099]
[1778270992668,22.25,80160.35,0.0,0.93025,0.00012,6.86459]
[1778270993313,22.25,80160.35,0.0,0.93025,0.00012,6.86459]
[1778270993675,22.25,80158.12,0.0,0.93004,0.00012,6.88023]
[1778270994630,22.25,80158.12,0.0,0.93004,0.00012,6.88023]
[1778270994811,22.25,80158.12,0.0,0.93004,0.00012,6.88023]
[1778270995496,22.23,80158.62,0.0,0.93023,0.00012,6.86651]
[1778270995561,22.23,80158.62,0.0,0.93023,0.00012,6.86651]
[1778270995689,22.23,80160.15,0.0,0.93046,0.00012,6.84851]
[1778270996751,22.23,80160.15,0.0,0.93046,0.00012,6.84851]
[1778270996809,22.23,80160.15,0.0,0.93046,0.00012,6.84851]
[1778271002739,22.19,80166.54,0.0,0.93157,0.00012,6.76525]
[1778271003746,22.19,80174.46,0.0,0.93248,0.00011,6.69579]
[1778271005815,22.19,80174.77,0.0,0.93252,0.00011,6.69293]
[1778271006063,22.19,80174.77,0.0,0.93252,0.00011,6.69293]
[1778271007285,22.19,80176.72,0.0,0.93275,0.00011,6.67566]
[1778271007311,22.19,80176.72,0.0,0.93275,0.00011,6.67566]
[1778271007340,22.19,80176.72,0.0,0.93275,0.00011,6.67566]
[1778271007561,22.19,80176.72,0.0,0.93275,0.00011,6.67566]
[1778271007774,22.19,80175.55,0.0,0.93262,0.00011,6.68571]
[1778271009785,22.18,80176.87,0.0,0.93277,0.00011,6.67408]
[1778271009812,22.18,80176.87,0.0,0.93277,0.00011,6.67408]
[1778271010891,22.18,80178.06,0.0,0.93291,0.00011,6.6636]
[1778271011061,22.18,80178.06,0.0,0.93291,0.00011,6.6636]
[1778271014426,22.18,80178.67,0.0,0.93298,0.00011,6.65795]
[1778271014558,22.18,80178.67,0.0,0.93298,0.00011,6.65795]
[1778271016839,22.18,80184.06,0.0,0.9336,0.00011,6.61073]
[1778271017957,22.18,80184.06,0.0,0.9336,0.00011,6.61073]
[1778271018062,22.18,80184.06,0.0,0.9336,0.00011,6.61073]
[1778271020785,22.18,80188.19,0.0,0.93408,0.00011,6.57402]
[1778271020810,22.18,80188.19,0.0,0.93408,0.00011,6.57402]
[1778271021024,22.18,80188.19,0.0,0.93408,0.00011,6.57402]
[1778271021062,22.18,80188.19,0.0,0.93408,0.00011,6.57402]
[1778271021125,22.18,80188.19,0.0,0.93408,0.00011,6.57388]
[1778271021334,22.18,80188.19,0.0,0.93408,0.00011,6.57388]
[1778271021557,22.18,80188.19,0.0,0.93408,0.00011,6.57388]
[1778271023889,22.18,80193.39,0.0,0.93467,0.00011,6.52873]
[1778271024716,22.18,80193.39,0.0,0.93467,0.00011,6.52873]
[1778271024810,22.18,80193.39,0.0,0.93467,0.00011,6.52873]
[1778271026827,22.18,80196.8,0.0,0.93505,0.00011,6.49959]
[1778271027060,22.18,80196.8,0.0,0.93505,0.00011,6.49959]
[1778271027096,22.18,80196.85,0.0,0.93505,0.00011,6.49925]
[1778271032952,22.18,80196.97,0.0,0.93511,0.00011,6.49381]
[1778271035194,22.18,80197.84,0.0,0.9352,0.00011,6.48644]
[1778271035311,22.18,80198.43,0.0,0.93527,0.00011,6.48149]
[1778271038568,22.18,80198.45,0.0,0.93526,0.00011,6.48162]
[1778271038809,22.18,80198.45,0.0,0.93526,0.00011,6.48162]
[1778271041341,22.18,80195.32,0.0,0.93491,0.00011,6.50867]
[1778271041562,22.18,80195.32,0.0,0.93491,0.00011,6.50867]
[1778271042101,22.18,80195.32,0.0,0.93491,0.00011,6.50867]
[1778271042311,22.18,80195.32,0.0,0.93491,0.00011,6.50872]
[1778271042610,22.18,80195.32,0.0,0.93491,0.00011,6.50872]
[1778271042811,22.18,80195.32,0.0,0.93491,0.00011,6.50872]
[1778271043032,22.18,80195.39,0.0,0.93492,0.00011,6.50817]
[1778271045220,22.18,80198.23,0.0,0.93523,0.00011,6.48395]
[1778271045313,22.18,80198.23,0.0,0.93523,0.00011,6.48395]
[1778271051090,22.18,80199.25,0.0,0.93534,0.00011,6.47583]
[1778271056125,22.19,80200.51,0.0,0.93547,0.00011,6.46555]
[1778271056938,22.19,80200.51,0.0,0.93547,0.00011,6.46555]
[1778271057066,22.19,80200.51,0.0,0.93547,0.00011,6.46555]
[1778271057944,22.19,80201.21,0.0,0.93555,0.00011,6.45969]
[1778271058061,22.19,80201.21,0.0,0.93555,0.00011,6.45969]
[1778271058152,22.19,80201.21,0.0,0.93555,0.00011,6.45969]
[1778271058140,22.19,80201.21,0.0,0.93555,0.00011,6.4598]
[1778271058313,22.19,80201.21,0.0,0.93555,0.00011,6.4598]
[1778271061521,22.19,80201.2,0.0,0.93554,0.00011,6.46012]
[1778271061561,22.19,80201.2,0.0,0.93554,0.00011,6.46012]
[1778271064895,22.19,80201.46,0.0,0.93557,0.00011,6.45823]
[1778271065310,22.19,80201.34,0.0,0.93555,0.00011,6.45946]
[1778271071359,22.19,80201.48,0.0,0.93556,0.00011,6.45875]
[1778271071561,22.19,80201.48,0.0,0.93556,0.00011,6.45875]
[1778271072238,22.19,80202.18,0.0,0.93564,0.00011,6.45295]
[1778271073838,22.19,80202.18,0.0,0.93564,0.00011,6.45295]
[1778271074071,22.19,80202.18,0.0,0.93564,0.00011,6.45295]
[1778271075951,22.19,80201.76,0.0,0.93559,0.00011,6.45673]
[1778271076063,22.19,80201.76,0.0,0.93559,0.00011,6.45673]
[1778271079627,22.19,80202.74,0.0,0.93569,0.00011,6.44874]
[1778271083314,22.19,80204.39,0.0,0.93587,0.00011,6.43499]
[1778271083561,22.19,80204.39,0.0,0.93587,0.00011,6.43499]
[1778271086991,22.19,80204.22,0.0,0.93584,0.00011,6.43693]
[1778271087057,22.19,80204.22,0.0,0.93584,0.00011,6.43693]
[1778271089945,22.19,80204.2,0.0,0.93584,0.00011,6.43733]
[1778271090062,22.19,80204.2,0.0,0.93584,0.00011,6.43733]
[1778271090161,22.19,80205.45,0.0,0.93597,0.00011,6.42706]
[1778271090703,22.19,80205.45,0.0,0.93597,0.00011,6.42706]
[1778271090808,22.19,80205.45,0.0,0.93597,0.00011,6.42706]
[1778271094370,22.19,80206.4,0.0,0.93611,0.00011,6.41448]
[1778271095301,22.19,80206.39,0.0,0.93611,0.00011,6.41472]
[1778271095310,22.19,80206.39,0.0,0.93611,0.00011,6.41472]
[1778271100251,22.19,80205.74,0.0,0.93603,0.00011,6.42082]
[1778271100311,22.19,80204.37,0.0,0.93588,0.00011,6.43262]
[1778271100436,22.19,80200.69,0.0,0.93547,0.00011,6.46413]
[1778271101286,22.19,80200.69,0.0,0.93547,0.00011,6.46413]
[1778271101313,22.19,80200.69,0.0,0.93547,0.00011,6.46413]
[1778271101951,22.19,80199.8,0.0,0.93537,0.00011,6.47186]
[1778271106794,22.19,80199.75,0.0,0.93536,0.00011,6.47245]
[1778271106810,22.19,80199.75,0.0,0.93536,0.00011,6.47245]
[1778271112531,22.19,80199.29,0.0,0.93531,0.00011,6.4768]
[1778271114421,22.19,80199.68,0.0,0.93535,0.00011,6.47352]
[1778271114558,22.19,80199.68,0.0,0.93535,0.00011,6.47352]
[1778271115598,22.19,80199.68,0.0,0.93535,0.00011,6.47359]
[1778271115808,22.19,80199.68,0.0,0.93535,0.00011,6.47359]
[1778271117248,22.19,80199.68,0.0,0.93535,0.00011,6.47371]
[1778271117313,22.19,80199.68,0.0,0.93535,0.00011,6.47371]
[1778271117887,22.19,80199.68,0.0,0.93535,0.00011,6.47371]
[1778271118062,22.19,80199.68,0.0,0.93535,0.00011,6.47371]
[1778271118093,22.19,80197.32,0.0,0.93508,0.00011,6.494]
[1778271119151,22.19,80197.32,0.0,0.93508,0.00011,6.494]
[1778271119311,22.19,80199.46,0.0,0.93532,0.00011,6.47575]
[1778271119440,22.19,80199.46,0.0,0.93532,0.00011,6.47575]
[1778271119559,22.19,80199.46,0.0,0.93532,0.00011,6.47575]
[1778271123128,22.19,80200.36,0.0,0.93542,0.00011,6.46818]
[1778271123308,22.19,80200.36,0.0,0.93542,0.00011,6.46829]
[1778271126818,22.2,80200.29,0.0,0.93541,0.00011,6.46899]
[1778271127309,22.2,80200.29,0.0,0.93541,0.00011,6.46907]
[1778271129668,22.2,80201.13,0.0,0.9355,0.00011,6.46193]
[1778271129744,22.2,80201.13,0.0,0.9355,0.00011,6.46193]
[1778271129811,22.2,80201.13,0.0,0.9355,0.00011,6.46193]
[1778271129892,22.2,80203.1,0.0,0.93572,0.00011,6.44521]
[1778271130312,22.2,80203.1,0.0,0.93572,0.00011,6.44521]
[1778271130520,22.2,80203.1,0.0,0.93572,0.00011,6.44521]
[1778271130564,22.2,80203.1,0.0,0.93572,0.00011,6.44521]
[1778271132671,22.2,80206.93,0.0,0.93614,0.00011,6.41273]
[1778271134212,22.2,80206.93,0.0,0.93614,0.00011,6.41273]
[1778271134307,22.2,80207.31,0.0,0.93618,0.00011,6.4096]
[1778271137896,22.2,80207.35,0.0,0.93618,0.00011,6.4095]
[1778271138063,22.2,80207.35,0.0,0.93618,0.00011,6.4095]
[1778271138419,22.2,80208.11,0.0,0.93626,0.00011,6.4034]
[1778271138560,22.2,80208.11,0.0,0.93626,0.00011,6.4034]
[1778271138713,22.2,80207.82,0.0,0.93623,0.00011,6.40586]
[1778271140727,22.2,80212.71,0.0,0.93676,0.00011,6.36463]
[1778271143748,22.2,80216.55,0.0,0.93715,0.00011,6.33439]
[1778271144884,22.2,80216.55,0.0,0.93715,0.00011,6.33439]
[1778271145070,22.2,80216.55,0.0,0.93715,0.00011,6.33439]
[1778271153818,22.21,80221.48,0.0,0.93767,0.00011,6.29224]
[1778271155832,22.21,80225.21,0.0,0.93806,0.00011,6.26181]
[1778271159788,22.21,80225.03,0.0,0.93803,0.00011,6.26399]
[1778271159810,22.21,80225.03,0.0,0.93803,0.00011,6.26399]
[1778271160944,22.21,80225.03,0.0,0.93802,0.00011,6.26464]
[1778271161061,22.21,80225.03,0.0,0.93802,0.00011,6.26464]
[1778271161161,22.21,80224.85,0.0,0.938,0.00011,6.26647]
[1778271162881,22.21,80218.29,0.0,0.93729,0.00011,6.32223]
[1778271163585,22.21,80218.29,0.0,0.93729,0.00011,6.32223]
[1778271163810,22.21,80218.29,0.0,0.93729,0.00011,6.32223]
[1778271167916,22.21,80211.26,0.0,0.93651,0.00011,6.38238]
[1778271169225,22.21,80211.26,0.0,0.93651,0.00011,6.38238]
[1778271169309,22.21,80211.26,0.0,0.93651,0.00011,6.38238]
[1778271169515,22.21,80211.78,0.0,0.93657,0.00011,6.37808]
[1778271169564,22.21,80211.78,0.0,0.93657,0.00011,6.37808]
[1778271169930,22.21,80211.72,0.0,0.93656,0.00011,6.37871]
[1778271180000,22.21,80216.01,0.0,0.93701,0.00011,6.34376]
[1778271180656,22.21,80216.01,0.0,0.93701,0.00011,6.34376]
[1778271180812,22.21,80216.01,0.0,0.93701,0.00011,6.34376]
[1778271181007,22.22,80219.86,0.0,0.93742,0.00011,6.31147]
[1778271184028,22.22,80224.16,0.0,0.93788,0.00011,6.27607]
[1778271185605,22.22,80224.05,0.0,0.93786,0.00011,6.27727]
[1778271185809,22.22,80224.05,0.0,0.93786,0.00011,6.27727]
[1778271186042,22.22,80220.39,0.0,0.93746,0.00011,6.30829]
[1778271186470,22.22,80220.39,0.0,0.93746,0.00011,6.30829]
[1778271186561,22.22,80220.39,0.0,0.93746,0.00011,6.30829]
[1778271187049,22.22,80220.4,0.0,0.93746,0.00011,6.30842]
[1778271190355,22.22,80220.5,0.0,0.93747,0.00011,6.30801]
[1778271190565,22.22,80221.69,0.0,0.93759,0.00011,6.29821]
[1778271196113,22.22,80222.85,0.0,0.9377,0.00011,6.28983]
[1778271197744,22.22,80222.95,0.0,0.93771,0.00011,6.28922]
[1778271197811,22.22,80222.95,0.0,0.93771,0.00011,6.28922]
[1778271199106,22.22,80223.02,0.0,0.93771,0.00011,6.28886]
[1778271199315,22.22,80223.02,0.0,0.93771,0.00011,6.28886]
[1778271199134,22.22,80223.18,0.0,0.93773,0.00011,6.28774]
[1778271204169,22.22,80223.29,0.0,0.93773,0.00011,6.28796]
[1778271208042,22.22,80223.59,0.0,0.93776,0.00011,6.28566]
[1778271208062,22.22,80223.59,0.0,0.93776,0.00011,6.28566]
[1778271213232,22.23,80224.01,0.0,0.93782,0.00011,6.27905]
[1778271214362,22.23,80224.01,0.0,0.93782,0.00011,6.27905]
[1778271214559,22.23,80224.03,0.0,0.93782,0.00011,6.27911]
[1778271214727,22.23,80224.03,0.0,0.93782,0.00011,6.27911]
[1778271214814,22.23,80224.03,0.0,0.93782,0.00011,6.27911]
[1778271215246,22.23,80224.44,0.0,0.93786,0.00011,6.27589]
[1778271220281,22.23,80224.82,0.0,0.93789,0.00011,6.27383]
[1778271226323,22.23,80225.81,0.0,0.93798,0.00011,6.2669]
[1778271229567,22.23,80226.43,0.0,0.93804,0.00011,6.26216]
[1778271229808,22.23,80226.43,0.0,0.93804,0.00011,6.26216]
[1778271235386,22.23,80225.54,0.0,0.93792,0.00011,6.27117]
[1778271238309,22.23,80224.97,0.0,0.93786,0.00011,6.27636]
[1778271238563,22.23,80224.97,0.0,0.93785,0.00011,6.27655]
[1778271239988,22.23,80224.97,0.0,0.93785,0.00011,6.27655]
[1778271240077,22.23,80224.97,0.0,0.93785,0.00011,6.27655]
[1778271240135,22.24,80225.72,0.0,0.93793,0.00011,6.27066]
[1778271246464,22.24,80224.61,0.0,0.9378,0.00011,6.2811]
[1778271251499,22.24,80224.19,0.0,0.93774,0.00011,6.28546]
[1778271253310,22.24,80224.19,0.0,0.93774,0.00011,6.28546]
[1778271258905,22.24,80223.72,0.0,0.93768,0.00011,6.29024]
[1778271259062,22.24,80223.72,0.0,0.93768,0.00011,6.29024]
[1778271259164,22.24,80223.73,0.0,0.93767,0.00011,6.29063]
[1778271264590,22.24,80224.09,0.0,0.9377,0.00011,6.28839]
[1778271267712,22.24,80224.27,0.0,0.93772,0.00011,6.2872]
[1778271267810,22.24,80224.27,0.0,0.93772,0.00011,6.2872]
[1778271273653,22.24,80225.33,0.0,0.93786,0.00011,6.27458]
[1778271276008,22.24,80225.83,0.0,0.93791,0.00011,6.27057]
[1778271276062,22.24,80225.83,0.0,0.93791,0.00011,6.27057]
[1778271276885,22.24,80225.89,0.0,0.93791,0.00011,6.27043]
[1778271277061,22.24,80225.89,0.0,0.93791,0.00011,6.27043]
[1778271277150,22.24,80226.76,0.0,0.938,0.00011,6.26333]
[1778271281291,22.25,80227.29,0.0,0.93806,0.00011,6.25929]
[1778271281312,22.25,80227.29,0.0,0.93806,0.00011,6.25929]
[1778271287755,22.25,80227.99,0.0,0.93811,0.00011,6.25515]
[1778271291623,22.25,80227.68,0.0,0.93807,0.00011,6.25822]
[1778271291812,22.25,80227.68,0.0,0.93807,0.00011,6.25822]
[1778271292305,22.25,80227.68,0.0,0.93807,0.00011,6.25822]
[1778271292406,22.25,80227.66,0.0,0.93806,0.00011,6.2591]
[1778271292559,22.25,80227.66,0.0,0.93806,0.00011,6.2591]
[1778271297824,22.25,80227.87,0.0,0.93807,0.00011,6.25851]
[1778271303866,22.25,80227.9,0.0,0.93805,0.00011,6.25959]
[1778271305873,22.25,80227.9,0.0,0.93805,0.00011,6.25959]
[1778271306062,22.25,80227.9,0.0,0.93805,0.00011,6.25959]
[1778271313936,22.26,80228.21,0.0,0.93806,0.00011,6.25896]
[1778271314788,22.26,80228.21,0.0,0.93806,0.00011,6.25896]
[1778271314812,22.26,80228.21,0.0,0.93806,0.00011,6.25896]
[1778271315925,22.26,80228.21,0.0,0.93806,0.00011,6.25915]
[1778271316070,22.26,80228.21,0.0,0.93806,0.00011,6.25915]
[1778271316169,22.26,80228.73,0.0,0.93811,0.00011,6.25519]
[1778271324008,22.26,80227.43,0.0,0.93795,0.00011,6.26738]
[1778271325526,22.26,80227.08,0.0,0.93791,0.00011,6.27048]
[1778271325559,22.26,80227.08,0.0,0.93791,0.00011,6.27048]
[1778271331055,22.26,80225.84,0.0,0.93781,0.00011,6.277]
[1778271335843,22.26,80225.77,0.0,0.9378,0.00011,6.27802]
[1778271336064,22.26,80225.77,0.0,0.9378,0.00011,6.27802]
[1778271337204,22.26,80226.1,0.0,0.93783,0.00011,6.27555]
[1778271337314,22.26,80226.1,0.0,0.93783,0.00011,6.27555]
[1778271337412,22.26,80225.97,0.0,0.93781,0.00011,6.27678]
[1778271343139,22.26,80225.98,0.0,0.93781,0.00011,6.27756]
[1778271344600,22.26,80225.97,0.0,0.9378,0.00011,6.27779]
[1778271344812,22.26,80225.97,0.0,0.9378,0.00011,6.27779]
[1778271350188,22.27,80223.08,0.0,0.93748,0.00011,6.30283]
[1778271351308,22.27,80223.08,0.0,0.93748,0.00011,6.30283]
[1778271351565,22.27,80223.06,0.0,0.93748,0.00011,6.30311]
[1778271352338,22.27,80223.06,0.0,0.93748,0.00011,6.30311]
[1778271352379,22.27,80221.99,0.0,0.93736,0.00011,6.3122]
[1778271352563,22.27,80221.99,0.0,0.93736,0.00011,6.3122]
[1778271359251,22.27,80225.24,0.0,0.9377,0.00011,6.28579]
[1778271364287,22.27,80226.29,0.0,0.9378,0.00011,6.27775]
[1778271365463,22.27,80226.29,0.0,0.9378,0.00011,6.27775]
[1778271365562,22.27,80226.36,0.0,0.93781,0.00011,6.27732]
[1778271373350,22.27,80226.33,0.0,0.93779,0.00011,6.27884]
[1778271377210,22.27,80229.73,0.0,0.93815,0.00011,6.25086]
[1778271377313,22.27,80229.73,0.0,0.93815,0.00011,6.25086]
[1778271377378,22.27,80231.63,0.0,0.93835,0.00011,6.2351]
[1778271382413,22.27,80233.78,0.0,0.93857,0.00011,6.21781]
[1778271387451,22.27,80237.52,0.0,0.93895,0.00011,6.18777]
[1778271387915,22.27,80237.52,0.0,0.93895,0.00011,6.18777]
[1778271388062,22.27,80237.52,0.0,0.93895,0.00011,6.18777]
[1778271388737,22.28,80238.83,0.0,0.93908,0.00011,6.17813]
[1778271388814,22.28,80238.83,0.0,0.93908,0.00011,6.17813]
[1778271389465,22.28,80240.6,0.0,0.93926,0.00011,6.1636]
[1778271390472,22.28,80246.01,0.0,0.93983,0.0001,6.11905]
[1778271395512,22.29,80248.64,0.0,0.94006,0.0001,6.09891]
[1778271399114,22.29,80249.95,0.0,0.94019,0.0001,6.08912]
[1778271399312,22.29,80249.95,0.0,0.94019,0.0001,6.08912]
[1778271404575,22.29,80249.78,0.0,0.94015,0.0001,6.09253]
[1778271409610,22.29,80250.0,0.0,0.94015,0.0001,6.09248]
[1778271413269,22.29,80250.97,0.0,0.94024,0.0001,6.08486]
[1778271413312,22.29,80250.97,0.0,0.94024,0.0001,6.08486]
[1778271413734,22.3,80250.97,0.0,0.94023,0.0001,6.08599]
[1778271413812,22.3,80250.97,0.0,0.94023,0.0001,6.08599]
[1778271415652,22.3,80251.19,0.0,0.94024,0.0001,6.08493]
[1778271421694,22.3,80252.42,0.0,0.94034,0.0001,6.07716]
[1778271426996,22.3,80252.85,0.0,0.94037,0.0001,6.07521]
[1778271427063,22.3,80252.85,0.0,0.94037,0.0001,6.07521]
[1778271432771,22.31,80252.82,0.0,0.94033,0.0001,6.07825]
[1778271435081,22.31,80252.82,0.0,0.94033,0.0001,6.07825]
[1778271435310,22.31,80252.82,0.0,0.94033,0.0001,6.07825]
[1778271436129,22.31,80251.04,0.0,0.94013,0.0001,6.09404]
[1778271436313,22.31,80251.04,0.0,0.94013,0.0001,6.09404]
[1778271436318,22.31,80249.04,0.0,0.93991,0.0001,6.11083]
[1778271441834,22.31,80246.96,0.0,0.93968,0.0001,6.12961]
[1778271443418,22.31,80246.96,0.0,0.93968,0.0001,6.12961]
[1778271443559,22.31,80246.96,0.0,0.93968,0.0001,6.12961]
[1778271445862,22.31,80236.29,0.0,0.93854,0.00011,6.21923]
[1778271446885,22.31,80236.29,0.0,0.93854,0.00011,6.21923]
[1778271447063,22.31,80236.29,0.0,0.93854,0.00011,6.21923]
[1778271447107,22.31,80230.02,0.0,0.93787,0.00011,6.27166]
[1778271448155,22.31,80230.02,0.0,0.93787,0.00011,6.27166]
[1778271448316,22.31,80230.02,0.0,0.93787,0.00011,6.27166]
[1778271448406,22.31,80227.6,0.0,0.9376,0.00011,6.29204]
[1778271448883,22.31,80223.75,0.0,0.93719,0.00011,6.32431]
[1778271451394,22.31,80221.96,0.0,0.937,0.00011,6.33935]
[1778271451484,22.31,80221.96,0.0,0.937,0.00011,6.33935]
[1778271451589,22.31,80219.26,0.0,0.93675,0.00011,6.35706]
[1778271451904,22.31,80215.75,0.0,0.93637,0.00011,6.38666]
[1778271452911,22.31,80210.86,0.0,0.93584,0.00011,6.42688]
[1778271454925,22.31,80207.37,0.0,0.93551,0.00011,6.45277]
[1778271455688,22.31,80207.37,0.0,0.93551,0.00011,6.45277]
[1778271455811,22.31,80207.37,0.0,0.93551,0.00011,6.45277]
[1778271455932,22.3,80207.26,0.0,0.93552,0.00011,6.45162]
[1778271460451,22.3,80207.39,0.0,0.93559,0.00011,6.44652]
[1778271460565,22.3,80207.39,0.0,0.93559,0.00011,6.44652]
[1778271466531,22.28,80203.87,0.0,0.93533,0.00011,6.46626]
[1778271466559,22.28,80203.87,0.0,0.93533,0.00011,6.46626]
[1778271466905,22.28,80203.83,0.0,0.93533,0.00011,6.46617]
[1778271467061,22.28,80203.83,0.0,0.93533,0.00011,6.46617]
[1778271467114,22.28,80201.97,0.0,0.93513,0.00011,6.48202]
[1778271472209,22.28,80201.25,0.0,0.93506,0.00011,6.48724]
[1778271472312,22.28,80201.25,0.0,0.93506,0.00011,6.48724]
[1778271473053,22.28,80194.14,0.0,0.93427,0.00011,6.5476]
[1778271478103,22.28,80193.47,0.0,0.93422,0.00011,6.55174]
[1778271483138,22.27,80194.53,0.0,0.93436,0.00011,6.54096]
[1778271484208,22.27,80194.53,0.0,0.93436,0.00011,6.54096]
[1778271484313,22.27,80194.53,0.0,0.93436,0.00011,6.54096]
[1778271484410,22.27,80194.27,0.0,0.93434,0.00011,6.54253]
[1778271487311,22.27,80195.01,0.0,0.93442,0.00011,6.53585]
[1778271489462,22.27,80194.83,0.0,0.93441,0.00011,6.53674]
[1778271489565,22.27,80194.83,0.0,0.93441,0.00011,6.53674]
[1778271491500,22.27,80194.44,0.0,0.93438,0.00011,6.53942]
[1778271491548,22.27,80194.44,0.0,0.93438,0.00011,6.53942]
[1778271491560,22.27,80194.44,0.0,0.93438,0.00011,6.53942]
[1778271491602,22.27,80194.5,0.0,0.93439,0.00011,6.53823]
[1778271493586,22.27,80195.96,0.0,0.93456,0.00011,6.52538]
[1778271493808,22.27,80195.78,0.0,0.93454,0.00011,6.5266]
[1778271496393,22.27,80195.96,0.0,0.93457,0.00011,6.52441]
[1778271496562,22.27,80195.96,0.0,0.93457,0.00011,6.52441]
[1778271496660,22.27,80196.94,0.0,0.93469,0.00011,6.5157]
[1778271496751,22.27,80196.94,0.0,0.93469,0.00011,6.5157]
[1778271496811,22.27,80196.94,0.0,0.93469,0.00011,6.5157]
[1778271497744,22.27,80196.88,0.0,0.93468,0.00011,6.51591]
[1778271497808,22.27,80196.88,0.0,0.93468,0.00011,6.51591]
[1778271503280,22.26,80199.49,0.0,0.935,0.00011,6.49191]
[1778271504319,22.26,80199.49,0.0,0.935,0.00011,6.49191]
[1778271504562,22.26,80199.49,0.0,0.935,0.00011,6.49191]
[1778271504669,22.26,80199.49,0.0,0.935,0.00011,6.49191]
[1778271504657,22.26,80199.75,0.0,0.93503,0.00011,6.48941]
[1778271504815,22.26,80199.75,0.0,0.93503,0.00011,6.48941]
[1778271508209,22.26,80199.4,0.0,0.935,0.00011,6.49155]
[1778271508308,22.26,80199.4,0.0,0.935,0.00011,6.49155]
[1778271510355,22.26,80199.44,0.0,0.93501,0.00011,6.49061]
[1778271510564,22.26,80199.44,0.0,0.93501,0.00011,6.49061]
[1778271510661,22.26,80199.45,0.0,0.93502,0.00011,6.49022]
[1778271515089,22.26,80197.05,0.0,0.93481,0.00011,6.5046]
[1778271515312,22.26,80197.05,0.0,0.93481,0.00011,6.5046]
[1778271515869,22.26,80195.77,0.0,0.93467,0.00011,6.51523]
[1778271516057,22.26,80195.77,0.0,0.93467,0.00011,6.51523]
[1778271521406,22.26,80196.33,0.0,0.93476,0.00011,6.50843]
[1778271526441,22.25,80197.49,0.0,0.93491,0.00011,6.4969]
[1778271527332,22.25,80197.49,0.0,0.93491,0.00011,6.4969]
[1778271527560,22.25,80197.49,0.0,0.93491,0.00011,6.4969]
[1778271527660,22.25,80199.01,0.0,0.93508,0.00011,6.4836]
[1778271527864,22.25,80199.01,0.0,0.93508,0.00011,6.4836]
[1778271528067,22.25,80199.01,0.0,0.93508,0.00011,6.4836]
[1778271531837,22.25,80200.11,0.0,0.93522,0.00011,6.47304]
[1778271532063,22.25,80200.11,0.0,0.93522,0.00011,6.47304]
[1778271533055,22.25,80200.85,0.0,0.93531,0.00011,6.46643]
[1778271533067,22.25,80200.85,0.0,0.93531,0.00011,6.46643]
[1778271533490,22.25,80201.26,0.0,0.93536,0.00011,6.46265]
[1778271534987,22.25,80201.26,0.0,0.93536,0.00011,6.46265]
[1778271535061,22.25,80201.26,0.0,0.93536,0.00011,6.46265]
[1778271535823,22.25,80201.59,0.0,0.9354,0.00011,6.45928]
[1778271536058,22.25,80201.59,0.0,0.9354,0.00011,6.45928]
[1778271539446,22.25,80200.72,0.0,0.93531,0.00011,6.4659]
[1778271539506,22.25,80200.72,0.0,0.93531,0.00011,6.4659]
[1778271539560,22.25,80200.72,0.0,0.93531,0.00011,6.4659]
[1778271539661,22.25,80201.04,0.0,0.93535,0.00011,6.46289]
[1778271539826,22.25,80201.04,0.0,0.93535,0.00011,6.46289]
[1778271540071,22.25,80201.04,0.0,0.93535,0.00011,6.46289]
[1778271545574,22.25,80202.83,0.0,0.93557,0.00011,6.44615]
[1778271545913,22.25,80202.83,0.0,0.93557,0.00011,6.44615]
[1778271546067,22.25,80202.83,0.0,0.93557,0.00011,6.44615]
[1778271546127,22.25,80202.83,0.0,0.93557,0.00011,6.44615]
[1778271546311,22.25,80202.83,0.0,0.93557,0.00011,6.44615]
[1778271546581,22.25,80202.09,0.0,0.93549,0.00011,6.45222]
[1778271547949,22.24,80203.55,0.0,0.93566,0.00011,6.43954]
[1778271548058,22.24,80203.55,0.0,0.93566,0.00011,6.43954]
[1778271550609,22.24,80199.33,0.0,0.9352,0.00011,6.47483]
[1778271552071,22.24,80199.29,0.0,0.9352,0.00011,6.4749]
[1778271552289,22.24,80199.29,0.0,0.9352,0.00011,6.4749]
[1778271552316,22.24,80199.29,0.0,0.9352,0.00011,6.4749]
[1778271552623,22.24,80199.11,0.0,0.93518,0.00011,6.47616]
[1778271555925,22.24,80199.15,0.0,0.93519,0.00011,6.475]
[1778271556058,22.24,80199.15,0.0,0.93519,0.00011,6.475]
[1778271561536,22.24,80201.14,0.0,0.93543,0.00011,6.45677]
[1778271561560,22.24,80201.14,0.0,0.93543,0.00011,6.45677]
[1778271561733,22.24,80201.14,0.0,0.93543,0.00011,6.45677]
[1778271561687,22.24,80201.0,0.0,0.93542,0.00011,6.45773]
[1778271561810,22.24,80201.0,0.0,0.93542,0.00011,6.45773]
[1778271563889,22.24,80201.25,0.0,0.93545,0.00011,6.45514]
[1778271564059,22.24,80201.25,0.0,0.93545,0.00011,6.45514]
[1778271569743,22.24,80200.73,0.0,0.93541,0.00011,6.45822]
[1778271572230,22.24,80200.74,0.0,0.93542,0.00011,6.45791]
[1778271572312,22.24,80200.74,0.0,0.93542,0.00011,6.45791]
[1778271572731,22.24,80200.74,0.0,0.93542,0.00011,6.45791]
[1778271572411,22.24,80200.73,0.0,0.93547,0.00011,6.4526]
[1778271572816,22.24,80200.73,0.0,0.93547,0.00011,6.4526]
[1778271574245,22.24,80200.0,0.0,0.93538,0.00011,6.45883]
[1778271574309,22.24,80200.0,0.0,0.93538,0.00011,6.45883]
[1778271579813,22.23,80201.04,0.0,0.93552,0.00011,6.44843]
[1778271581148,22.23,80201.04,0.0,0.93552,0.00011,6.44843]
[1778271581313,22.23,80201.04,0.0,0.93552,0.00011,6.44843]
[1778271581325,22.23,80201.53,0.0,0.93558,0.00011,6.44384]
[1778271581923,22.23,80201.53,0.0,0.93558,0.00011,6.44384]
[1778271582060,22.23,80201.53,0.0,0.93558,0.00011,6.44384]
[1778271582514,22.23,80201.53,0.0,0.93558,0.00011,6.44384]
[1778271582560,22.23,80201.53,0.0,0.93558,0.00011,6.44384]
[1778271588876,22.23,80201.86,0.0,0.93563,0.00011,6.43967]
[1778271593912,22.23,80201.86,0.0,0.93564,0.00011,6.43873]
[1778271599954,22.23,80200.43,0.0,0.9355,0.00011,6.44977]
[1778271601332,22.23,80200.43,0.0,0.9355,0.00011,6.44977]
[1778271601563,22.23,80200.43,0.0,0.9355,0.00011,6.44977]
[1778271601592,22.23,80197.64,0.0,0.9352,0.00011,6.47316]
[1778271602325,22.23,80197.64,0.0,0.9352,0.00011,6.47316]
[1778271602560,22.23,80197.64,0.0,0.9352,0.00011,6.47316]
[1778271602611,22.23,80191.96,0.0,0.93457,0.00011,6.52149]
[1778271606563,22.23,80192.29,0.0,0.93461,0.00011,6.51805]
[1778271606810,22.22,80193.73,0.0,0.93478,0.00011,6.50513]
[1778271607389,22.22,80193.73,0.0,0.93478,0.00011,6.50513]
[1778271607565,22.22,80193.73,0.0,0.93478,0.00011,6.50513]
[1778271607601,22.22,80206.39,0.0,0.93618,0.00011,6.39704]
[1778271608362,22.22,80206.39,0.0,0.93618,0.00011,6.39704]
[1778271608560,22.22,80206.39,0.0,0.93618,0.00011,6.39704]
[1778271609686,22.22,80208.97,0.0,0.93647,0.00011,6.3751]
[1778271609809,22.22,80208.77,0.0,0.93645,0.00011,6.37679]
[1778271610559,22.22,80208.77,0.0,0.93645,0.00011,6.37679]
[1778271610810,22.22,80208.26,0.0,0.93639,0.00011,6.38097]
[1778271616069,22.22,80208.68,0.0,0.93644,0.00011,6.3771]
[1778271620056,22.22,80208.54,0.0,0.93643,0.00011,6.3781]
[1778271620313,22.22,80208.54,0.0,0.93643,0.00011,6.3781]
[1778271620447,22.22,80208.54,0.0,0.93643,0.00011,6.3781]
[1778271620568,22.22,80208.54,0.0,0.93643,0.00011,6.3781]
[1778271620669,22.22,80208.25,0.0,0.9364,0.00011,6.38043]
[1778271622523,22.22,80208.25,0.0,0.9364,0.00011,6.38043]
[1778271622563,22.22,80208.25,0.0,0.9364,0.00011,6.38043]
[1778271623118,22.22,80197.32,0.0,0.93519,0.00011,6.4733]
[1778271623986,22.22,80197.32,0.0,0.93519,0.00011,6.4733]
[1778271624070,22.22,80197.32,0.0,0.93519,0.00011,6.4733]
[1778271626445,22.22,80195.82,0.0,0.93503,0.00011,6.48572]
[1778271626493,22.22,80195.82,0.0,0.93503,0.00011,6.48572]
[1778271626559,22.22,80195.82,0.0,0.93503,0.00011,6.48572]
[1778271626594,22.22,80195.53,0.0,0.93501,0.00011,6.48775]
[1778271628153,22.22,80186.63,0.0,0.93401,0.00011,6.56395]
[1778271629163,22.22,80181.63,0.0,0.93345,0.00011,6.60677]
[1778271630719,22.22,80181.63,0.0,0.93345,0.00011,6.60677]
[1778271630811,22.22,80189.41,0.0,0.93433,0.00011,6.53929]
[1778271631177,22.22,80193.47,0.0,0.93484,0.00011,6.49918]
[1778271632128,22.22,80193.47,0.0,0.93484,0.00011,6.49918]
[1778271632311,22.22,80193.47,0.0,0.93484,0.00011,6.49918]
[1778271634152,22.22,80193.84,0.0,0.93488,0.00011,6.49554]
[1778271634308,22.22,80193.84,0.0,0.93488,0.00011,6.49554]
[1778271635246,22.22,80192.91,0.0,0.93479,0.00011,6.50306]
[1778271635310,22.22,80192.91,0.0,0.93479,0.00011,6.50306]
[1778271635342,22.22,80190.77,0.0,0.93455,0.00011,6.52141]
[1778271635891,22.22,80190.77,0.0,0.93455,0.00011,6.52141]
[1778271636059,22.22,80190.77,0.0,0.93455,0.00011,6.52141]
[1778271641940,22.22,80191.51,0.0,0.93465,0.00011,6.51381]
[1778271642060,22.22,80191.51,0.0,0.93465,0.00011,6.51381]
[1778271642214,22.22,80191.51,0.0,0.93465,0.00011,6.51381]
[1778271642310,22.22,80191.51,0.0,0.93465,0.00011,6.51381]
[1778271642411,22.22,80191.16,0.0,0.93462,0.00011,6.51607]
[1778271647420,22.21,80192.42,0.0,0.93477,0.00011,6.50453]
[1778271647558,22.21,80192.42,0.0,0.93477,0.00011,6.50453]
[1778271647621,22.21,80194.24,0.0,0.93498,0.00011,6.48847]
[1778271648757,22.21,80194.24,0.0,0.93498,0.00011,6.48847]
[1778271648813,22.21,80194.24,0.0,0.93498,0.00011,6.48847]
[1778271652736,22.21,80194.93,0.0,0.93506,0.00011,6.48199]
[1778271652809,22.21,80194.93,0.0,0.93506,0.00011,6.48199]
[1778271655105,22.21,80195.37,0.0,0.93512,0.00011,6.47766]
[1778271655307,22.21,80195.37,0.0,0.93512,0.00011,6.47766]
[1778271660381,22.21,80195.22,0.0,0.93511,0.00011,6.47788]
[1778271665416,22.21,80195.09,0.0,0.93511,0.00011,6.47798]
[1778271667319,22.21,80195.39,0.0,0.93515,0.00011,6.47525]
[1778271667561,22.21,80195.39,0.0,0.93515,0.00011,6.47525]
[1778271669309,22.21,80195.39,0.0,0.93515,0.00011,6.47509]
[1778271669533,22.21,80195.39,0.0,0.93515,0.00011,6.47509]
[1778271669558,22.21,80195.39,0.0,0.93515,0.00011,6.47509]
[1778271669659,22.21,80195.38,0.0,0.93515,0.00011,6.47486]
[1778271674479,22.21,80203.76,0.0,0.93609,0.00011,6.40265]
[1778271675488,22.21,80210.69,0.0,0.93685,0.00011,6.34386]
[1778271676495,22.21,80215.08,0.0,0.93733,0.00011,6.30685]
[1778271677053,22.21,80215.08,0.0,0.93733,0.00011,6.30685]
[1778271677063,22.21,80215.08,0.0,0.93733,0.00011,6.30685]
[1778271678720,22.21,80214.92,0.0,0.93731,0.00011,6.30832]
[1778271678810,22.21,80214.92,0.0,0.93731,0.00011,6.30832]
[1778271679175,22.21,80214.85,0.0,0.9373,0.00011,6.30902]
[1778271679309,22.21,80214.85,0.0,0.9373,0.00011,6.30902]
[1778271679516,22.21,80215.85,0.0,0.93741,0.00011,6.3007]
[1778271680276,22.21,80215.85,0.0,0.93741,0.00011,6.3007]
[1778271680307,22.21,80215.85,0.0,0.93741,0.00011,6.3007]
[1778271680523,22.21,80224.62,0.0,0.93835,0.00011,6.2272]
[1778271681530,22.21,80227.93,0.0,0.9387,0.00011,6.19978]
[1778271686565,22.21,80228.49,0.0,0.93874,0.00011,6.19657]
[1778271689775,22.21,80228.52,0.0,0.93874,0.00011,6.19663]
[1778271689808,22.21,80228.52,0.0,0.93874,0.00011,6.19663]
[1778271691168,22.21,80228.52,0.0,0.93873,0.00011,6.19724]
[1778271691313,22.21,80228.52,0.0,0.93873,0.00011,6.19724]
[1778271694621,22.21,80243.86,0.0,0.94037,0.0001,6.06695]
[1778271696635,22.22,80249.5,0.0,0.94094,0.0001,6.02168]
[1778271698178,22.22,80250.27,0.0,0.94102,0.0001,6.01596]
[1778271698311,22.22,80250.27,0.0,0.94102,0.0001,6.01596]
[1778271698538,22.22,80250.27,0.0,0.94102,0.0001,6.01596]
[1778271698560,22.22,80250.27,0.0,0.94102,0.0001,6.01596]
[1778271700663,22.22,80257.45,0.0,0.94173,0.0001,5.9591]
[1778271703002,22.22,80258.95,0.0,0.94187,0.0001,5.94827]
[1778271703060,22.22,80258.95,0.0,0.94187,0.0001,5.94827]
[1778271704899,22.22,80258.76,0.0,0.94183,0.0001,5.95119]
[1778271704968,22.22,80258.76,0.0,0.94183,0.0001,5.95119]
[1778271705064,22.22,80258.76,0.0,0.94183,0.0001,5.95119]
[1778271705698,22.22,80259.04,0.0,0.94185,0.0001,5.9496]
[1778271710733,22.23,80259.09,0.0,0.94181,0.0001,5.95257]
[1778271714498,22.23,80258.2,0.0,0.9417,0.0001,5.96178]
[1778271714559,22.23,80258.2,0.0,0.9417,0.0001,5.96178]
[1778271717074,22.24,80255.28,0.0,0.94138,0.0001,5.98749]
[1778271717310,22.24,80255.28,0.0,0.94138,0.0001,5.98749]
[1778271717786,22.24,80256.15,0.0,0.94146,0.0001,5.98098]
[1778271722821,22.24,80255.94,0.0,0.9414,0.0001,5.98569]
[1778271727856,22.25,80256.3,0.0,0.9414,0.0001,5.98569]
[1778271730382,22.25,80254.81,0.0,0.94123,0.0001,5.99902]
[1778271730564,22.25,80254.81,0.0,0.94123,0.0001,5.99902]
[1778271735912,22.25,80251.64,0.0,0.94087,0.0001,6.0281]
[1778271740947,22.26,80251.81,0.0,0.94085,0.0001,6.02922]
[1778271743962,22.26,80255.17,0.0,0.94119,0.0001,6.00272]
[1778271744068,22.26,80255.17,0.0,0.94119,0.0001,6.00272]
[1778271745704,22.26,80256.04,0.0,0.94127,0.0001,5.99615]
[1778271745810,22.26,80256.04,0.0,0.94127,0.0001,5.99615]
[1778271745911,22.26,80255.53,0.0,0.9412,0.0001,6.00141]
[1778271751017,22.26,80255.44,0.0,0.9412,0.0001,6.0]
[1778271759864,22.27,80253.78,0.0,0.94101,0.0001,6.01566]
[1778271760061,22.27,80253.71,0.0,0.94097,0.0001,6.01827]
[1778271765450,22.27,80254.13,0.0,0.94098,0.0001,6.01737]
[1778271765561,22.27,80254.13,0.0,0.94098,0.0001,6.01737]
[1778271766756,22.28,80253.11,0.0,0.94087,0.0001,6.02672]
[1778271766810,22.28,80253.11,0.0,0.94087,0.0001,6.02672]
[1778271766856,22.28,80254.43,0.0,0.941,0.0001,6.01643]
[1778271773172,22.28,80254.13,0.0,0.94093,0.0001,6.0219]
[1778271776205,22.28,80254.17,0.0,0.94092,0.0001,6.02257]
[1778271776311,22.28,80254.17,0.0,0.94092,0.0001,6.02257]
[1778271782302,22.29,80253.5,0.0,0.94081,0.0001,6.03097]
[1778271782311,22.29,80253.5,0.0,0.94081,0.0001,6.03097]
[1778271782403,22.29,80248.22,0.0,0.94026,0.0001,6.07475]
[1778271784855,22.29,80247.17,0.0,0.94015,0.0001,6.08379]
[1778271784956,22.29,80249.65,0.0,0.94039,0.0001,6.06425]
[1778271785064,22.29,80249.65,0.0,0.94039,0.0001,6.06425]
[1778271790291,22.29,80251.81,0.0,0.94059,0.0001,6.04883]
[1778271793327,22.29,80252.11,0.0,0.94061,0.0001,6.04729]
[1778271793574,22.29,80252.11,0.0,0.94061,0.0001,6.04729]
[1778271798238,22.3,80257.66,0.0,0.94116,0.0001,6.00392]
[1778271798310,22.3,80257.66,0.0,0.94116,0.0001,6.00392]
[1778271798973,22.3,80257.66,0.0,0.94116,0.0001,6.00392]
[1778271799068,22.3,80258.14,0.0,0.94119,0.0001,6.00107]
[1778271799354,22.3,80258.92,0.0,0.94127,0.0001,5.99525]
[1778271804389,22.3,80258.4,0.0,0.94118,0.0001,6.00218]
[1778271809424,22.31,80258.62,0.0,0.94117,0.0001,6.00301]
[1778271811608,22.31,80258.65,0.0,0.94116,0.0001,6.00328]
[1778271811811,22.31,80258.65,0.0,0.94116,0.0001,6.00328]
[1778271817480,22.31,80259.31,0.0,0.94123,0.0001,5.99669]
[1778271823522,22.32,80259.56,0.0,0.94122,0.0001,5.99777]
[1778271826194,22.32,80259.67,0.0,0.94122,0.0001,5.9979]
[1778271826309,22.32,80259.67,0.0,0.94122,0.0001,5.9979]
[1778271826543,22.32,80259.62,0.0,0.9412,0.0001,5.99933]
[1778271828636,22.32,80259.52,0.0,0.94118,0.0001,6.00065]
[1778271828810,22.32,80259.52,0.0,0.94118,0.0001,6.00065]
[1778271836613,22.33,80259.45,0.0,0.94112,0.0001,6.00571]
[1778271840357,22.33,80259.42,0.0,0.9411,0.0001,6.00742]
[1778271841062,22.33,80259.42,0.0,0.9411,0.0001,6.00742]
[1778271842158,22.33,80259.18,0.0,0.94106,0.0001,6.01034]
[1778271842312,22.33,80259.18,0.0,0.94106,0.0001,6.01034]
[1778271849253,22.33,80259.18,0.0,0.94106,0.0001,6.01034]
[1778271849707,22.34,80259.23,0.0,0.94102,0.0001,6.01373]
[1778271853201,22.34,80259.16,0.0,0.94099,0.0001,6.01571]
[1778271853312,22.34,80259.16,0.0,0.94099,0.0001,6.01571]
[1778271853735,22.34,80260.0,0.0,0.94107,0.0001,6.00933]
[1778271858770,22.35,80261.55,0.0,0.9412,0.0001,5.9991]
[1778271863805,22.35,80261.89,0.0,0.94121,0.0001,5.99875]
[1778271868840,22.35,80261.34,0.0,0.94112,0.0001,6.0056]
[1778271873875,22.36,80261.66,0.0,0.94117,0.0001,6.00056]
[1778271874882,22.36,80267.46,0.0,0.94175,0.0001,5.95396]
[1778271880924,22.36,80269.97,0.0,0.94197,0.0001,5.93701]
[1778271890994,22.39,80271.01,0.0,0.94183,0.0001,5.94811]
[1778271896029,22.4,80274.64,0.0,0.94218,0.0001,5.91994]
[1778271902071,22.42,80274.31,0.0,0.94193,0.0001,5.94026]
[1778271907108,22.43,80274.38,0.0,0.9419,0.0001,5.9424]
[1778271912143,22.43,80274.85,0.0,0.94192,0.0001,5.9414]
[1778271917178,22.44,80274.21,0.0,0.94182,0.0001,5.94941]
[1778271922213,22.44,80274.17,0.0,0.94178,0.0001,5.95257]
[1778271927249,22.44,80261.32,0.0,0.94043,0.0001,6.05958]
[1778271928256,22.44,80260.57,0.0,0.94034,0.0001,6.0661]
[1778271933291,22.45,80260.39,0.0,0.94034,0.0001,6.0647]
[1778271938326,22.45,80259.78,0.0,0.94026,0.0001,6.07169]
[1778271943361,22.45,80259.68,0.0,0.94022,0.0001,6.07448]
[1778271948396,22.46,80259.76,0.0,0.9402,0.0001,6.07581]
[1778271956452,22.46,80259.33,0.0,0.94012,0.0001,6.08252]
[1778271961487,22.46,80259.43,0.0,0.9401,0.0001,6.08369]
[1778271965515,22.47,80263.15,0.0,0.94047,0.0001,6.05502]
[1778271970550,22.47,80263.3,0.0,0.94046,0.0001,6.056]
[1778271975585,22.47,80262.73,0.0,0.94037,0.0001,6.0628]
[1778271981629,22.48,80262.73,0.0,0.94034,0.0001,6.06535]
[1778271986664,22.48,80263.19,0.0,0.94036,0.0001,6.06371]
[1778271991699,22.49,80263.23,0.0,0.94037,0.0001,6.06106]
[1778271996734,22.49,80263.24,0.0,0.94035,0.0001,6.06309]
[1778271999755,22.49,80268.09,0.0,0.94083,0.0001,6.02495]
[1778272000762,22.49,80272.1,0.0,0.94124,0.0001,5.99297]
[1778272003783,22.49,80276.47,0.0,0.94166,0.0001,5.95936]
[1778272008818,22.5,80277.09,0.0,0.94169,0.0001,5.95727]
[1778272013856,22.5,80277.47,0.0,0.94169,0.0001,5.95707]
[1778272018891,22.51,80276.54,0.0,0.94156,0.0001,5.96736]
[1778272023927,22.51,80282.22,0.0,0.9421,0.0001,5.92442]
[1778272024650,22.51,80282.22,0.0,0.9421,0.0001,5.92442]
[1778272024809,22.51,80282.22,0.0,0.9421,0.0001,5.92442]
[1778272024934,22.51,80285.68,0.0,0.94244,0.0001,5.89733]
[1778272027291,22.51,80286.39,0.0,0.94249,0.0001,5.89299]
[1778272027311,22.51,80286.39,0.0,0.94249,0.0001,5.89299]
[1778272027955,22.52,80282.21,0.0,0.94207,0.0001,5.92712]
[1778272031382,22.52,80283.58,0.0,0.94218,0.0001,5.91802]
[1778272031558,22.52,80283.58,0.0,0.94218,0.0001,5.91802]
[1778272031983,22.52,80284.34,0.0,0.94225,0.0001,5.91257]
[1778272037033,22.52,80284.29,0.0,0.9422,0.0001,5.91617]
[1778272037313,22.52,80284.29,0.0,0.9422,0.0001,5.91617]
[1778272042887,22.53,80284.73,0.0,0.94222,0.0001,5.91458]
[1778272043058,22.53,80284.73,0.0,0.94222,0.0001,5.91458]
[1778272044972,22.53,80284.22,0.0,0.94214,0.0001,5.92124]
[1778272045060,22.53,80284.22,0.0,0.94214,0.0001,5.92124]
[1778272045130,22.53,80284.22,0.0,0.94214,0.0001,5.92124]
[1778272045162,22.53,80284.13,0.0,0.94212,0.0001,5.9226]
[1778272045308,22.53,80284.13,0.0,0.94212,0.0001,5.9226]
[1778272046891,22.53,80282.22,0.0,0.94192,0.0001,5.93854]
[1778272047067,22.53,80282.22,0.0,0.94192,0.0001,5.93854]
[1778272052141,22.54,80270.48,0.0,0.94073,0.0001,6.032]
[1778272053148,22.54,80263.7,0.0,0.94002,0.0001,6.08751]
[1778272053829,22.54,80263.7,0.0,0.94002,0.0001,6.08751]
[1778272054064,22.54,80263.7,0.0,0.94002,0.0001,6.08751]
[1778272054317,22.54,80263.67,0.0,0.94002,0.0001,6.08812]
[1778272054577,22.54,80263.67,0.0,0.94002,0.0001,6.08812]
[1778272055158,22.54,80263.67,0.0,0.94002,0.0001,6.08812]
[1778272055162,22.54,80263.59,0.0,0.94,0.0001,6.08914]
[1778272055309,22.54,80263.59,0.0,0.94,0.0001,6.08914]
[1778272058199,22.54,80262.65,0.0,0.9399,0.0001,6.09752]
[1778272058312,22.54,80263.49,0.0,0.93998,0.0001,6.09103]
[1778272059286,22.54,80263.67,0.0,0.93999,0.0001,6.08993]
[1778272059312,22.54,80263.67,0.0,0.93999,0.0001,6.08993]
[1778272065232,22.55,80263.45,0.0,0.93994,0.0001,6.09393]
[1778272068939,22.55,80261.54,0.0,0.93974,0.0001,6.11021]
[1778272069063,22.55,80261.54,0.0,0.93974,0.0001,6.11021]
[1778272069903,22.55,80261.54,0.0,0.93973,0.0001,6.11087]
[1778272070062,22.55,80261.54,0.0,0.93973,0.0001,6.11087]
[1778272070162,22.55,80261.6,0.0,0.93973,0.0001,6.11072]
[1778272075309,22.55,80262.09,0.0,0.93976,0.0001,6.10841]
[1778272080108,22.55,80261.96,0.0,0.93973,0.0001,6.11048]
[1778272080313,22.55,80261.25,0.0,0.93965,0.0001,6.11693]
[1778272082239,22.55,80262.13,0.0,0.93974,0.0001,6.10975]
[1778272082309,22.55,80262.13,0.0,0.93973,0.0001,6.11042]
[1778272083637,22.55,80261.68,0.0,0.93969,0.0001,6.11409]
[1778272083807,22.55,80261.68,0.0,0.93969,0.0001,6.11409]
[1778272088483,22.56,80262.2,0.0,0.93973,0.0001,6.11085]
[1778272088566,22.56,80262.2,0.0,0.93973,0.0001,6.11085]
[1778272088931,22.56,80262.2,0.0,0.93973,0.0001,6.11085]
[1778272089063,22.56,80262.2,0.0,0.93973,0.0001,6.11085]
[1778272089139,22.56,80261.03,0.0,0.93959,0.0001,6.12171]
[1778272092200,22.56,80262.07,0.0,0.9397,0.0001,6.11322]
[1778272092309,22.56,80261.84,0.0,0.93967,0.0001,6.11576]
[1778272094109,22.56,80261.87,0.0,0.93967,0.0001,6.11584]
[1778272094308,22.56,80261.28,0.0,0.9396,0.0001,6.1213]
[1778272097738,22.56,80260.82,0.0,0.93954,0.0001,6.12568]
[1778272097811,22.56,80260.82,0.0,0.93954,0.0001,6.12568]
[1778272098064,22.56,80260.82,0.0,0.93954,0.0001,6.12568]
[1778272098104,22.56,80261.81,0.0,0.93964,0.0001,6.11824]
[1778272098315,22.56,80261.81,0.0,0.93964,0.0001,6.11824]
[1778272100964,22.56,80261.38,0.0,0.93959,0.0001,6.12207]
[1778272101060,22.56,80261.38,0.0,0.93959,0.0001,6.12207]
[1778272101782,22.56,80261.55,0.0,0.9396,0.0001,6.12131]
[1778272101811,22.56,80261.55,0.0,0.9396,0.0001,6.12131]
[1778272105777,22.57,80259.88,0.0,0.93942,0.0001,6.13554]
[1778272105811,22.57,80259.88,0.0,0.93942,0.0001,6.13554]
[1778272106992,22.57,80259.1,0.0,0.93932,0.0001,6.14278]
[1778272107065,22.57,80259.1,0.0,0.93932,0.0001,6.14278]
[1778272107155,22.57,80259.1,0.0,0.93932,0.0001,6.14278]
[1778272107164,22.57,80257.56,0.0,0.93916,0.0001,6.15563]
[1778272107313,22.57,80257.56,0.0,0.93916,0.0001,6.15563]
[1778272112569,22.57,80258.81,0.0,0.93932,0.0001,6.14193]
[1778272115365,22.57,80258.81,0.0,0.93932,0.0001,6.14193]
[1778272115560,22.57,80258.81,0.0,0.93932,0.0001,6.14193]
[1778272120625,22.57,80253.38,0.0,0.93872,0.0001,6.18861]
[1778272122136,22.57,80253.38,0.0,0.93872,0.0001,6.18861]
[1778272122318,22.57,80250.07,0.0,0.93837,0.00011,6.21617]
[1778272122609,22.57,80250.07,0.0,0.93837,0.00011,6.21617]
[1778272122812,22.57,80250.07,0.0,0.93837,0.00011,6.21617]
[1778272122895,22.57,80247.59,0.0,0.9381,0.00011,6.23672]
[1778272125857,22.57,80247.71,0.0,0.93811,0.00011,6.23586]
[1778272126059,22.57,80247.71,0.0,0.93811,0.00011,6.23586]
[1778272130001,22.57,80248.16,0.0,0.93816,0.00011,6.23264]
[1778272130057,22.57,80248.16,0.0,0.93816,0.00011,6.23264]
[1778272134272,22.58,80249.11,0.0,0.93825,0.00011,6.22532]
[1778272137309,22.58,80248.68,0.0,0.9382,0.00011,6.22926]
[1778272141271,22.58,80249.61,0.0,0.93829,0.00011,6.22199]
[1778272141312,22.58,80249.61,0.0,0.93829,0.00011,6.22199]
[1778272141432,22.58,80249.41,0.0,0.93827,0.00011,6.22392]
[1778272141563,22.58,80249.41,0.0,0.93827,0.00011,6.22392]
[1778272141655,22.58,80249.41,0.0,0.93827,0.00011,6.22406]
[1778272142872,22.58,80249.41,0.0,0.93827,0.00011,6.22406]
[1778272143059,22.58,80249.41,0.0,0.93827,0.00011,6.22406]
[1778272147148,22.58,80249.17,0.0,0.93823,0.00011,6.22658]
[1778272151138,22.58,80249.72,0.0,0.93829,0.00011,6.22247]
[1778272151309,22.58,80249.72,0.0,0.93829,0.00011,6.22247]
[1778272157085,22.58,80249.83,0.0,0.93828,0.00011,6.22273]
[1778272157313,22.58,80249.83,0.0,0.93828,0.00011,6.22273]
[1778272157586,22.58,80251.65,0.0,0.93847,0.00011,6.20791]
[1778272157812,22.58,80251.65,0.0,0.93847,0.00011,6.20791]
[1778272157885,22.58,80253.16,0.0,0.93863,0.00011,6.19568]
[1778272162920,22.58,80253.28,0.0,0.93863,0.00011,6.19566]
[1778272166184,22.58,80253.63,0.0,0.93866,0.00011,6.19317]
[1778272166314,22.58,80253.63,0.0,0.93866,0.00011,6.19317]
[1778272171075,22.58,80253.87,0.0,0.93868,0.0001,6.19218]
[1778272171167,22.58,80253.87,0.0,0.93868,0.0001,6.19218]
[1778272171312,22.58,80253.87,0.0,0.93868,0.0001,6.19218]
[1778272171349,22.58,80254.27,0.0,0.93876,0.0001,6.18421]
[1778272177021,22.59,80254.17,0.0,0.93873,0.0001,6.18626]
[1778272182056,22.59,80254.24,0.0,0.93873,0.0001,6.18672]
[1778272186022,22.59,80253.92,0.0,0.93869,0.0001,6.18995]
[1778272186067,22.59,80253.92,0.0,0.93869,0.0001,6.18995]
[1778272186586,22.59,80253.85,0.0,0.93868,0.0001,6.19073]
[1778272186811,22.59,80253.85,0.0,0.93868,0.0001,6.19073]
[1778272187091,22.59,80253.07,0.0,0.93859,0.00011,6.19733]
[1778272192127,22.59,80253.19,0.0,0.93859,0.00011,6.19728]
[1778272195623,22.59,80253.99,0.0,0.93867,0.0001,6.19127]
[1778272195813,22.59,80253.99,0.0,0.93867,0.0001,6.19127]
[1778272204211,22.59,80240.92,0.0,0.93726,0.00011,6.30076]
[1778272205218,22.59,80227.86,0.0,0.93585,0.00011,6.40951]
[1778272206225,22.59,80227.71,0.0,0.93584,0.00011,6.4106]
[1778272207428,22.59,80227.79,0.0,0.93585,0.00011,6.40976]
[1778272207562,22.59,80227.79,0.0,0.93585,0.00011,6.40976]
[1778272207918,22.59,80227.79,0.0,0.93585,0.00011,6.40976]
[1778272208061,22.59,80227.79,0.0,0.93585,0.00011,6.40976]
[1778272208239,22.59,80227.64,0.0,0.93584,0.00011,6.41085]
[1778272210217,22.59,80228.14,0.0,0.93589,0.00011,6.40649]
[1778272210309,22.59,80228.14,0.0,0.93589,0.00011,6.40649]
[1778272216295,22.59,80227.43,0.0,0.93583,0.00011,6.41128]
[1778272217574,22.59,80227.43,0.0,0.93583,0.00011,6.41128]
[1778272217812,22.59,80227.43,0.0,0.93583,0.00011,6.41128]
[1778272217874,22.59,80227.43,0.0,0.93583,0.00011,6.41128]
[1778272217997,22.59,80227.43,0.0,0.93583,0.00011,6.41128]
[1778272218067,22.59,80227.43,0.0,0.93583,0.00011,6.41128]
[1778272218161,22.59,80227.43,0.0,0.93584,0.00011,6.41093]
[1778272221307,22.59,80227.06,0.0,0.9358,0.00011,6.41368]
[1778272222337,22.59,80223.02,0.0,0.93536,0.00011,6.44719]
[1778272224069,22.59,80222.35,0.0,0.93529,0.00011,6.45259]
[1778272224313,22.59,80222.35,0.0,0.93529,0.00011,6.45259]
[1778272225779,22.59,80221.79,0.0,0.93524,0.00011,6.45682]
[1778272225811,22.59,80221.79,0.0,0.93524,0.00011,6.45682]
[1778272226365,22.59,80220.67,0.0,0.93512,0.00011,6.46599]
[1778272227411,22.59,80220.67,0.0,0.93512,0.00011,6.46599]
[1778272227558,22.59,80220.65,0.0,0.93512,0.00011,6.4659]
[1778272227900,22.59,80220.65,0.0,0.93512,0.00011,6.4659]
[1778272228060,22.59,80220.65,0.0,0.93512,0.00011,6.4659]
[1778272231731,22.59,80221.6,0.0,0.93528,0.00011,6.45198]
[1778272231808,22.59,80221.6,0.0,0.93528,0.00011,6.45198]
[1778272235559,22.59,80221.91,0.0,0.93532,0.00011,6.44872]
[1778272235809,22.59,80221.91,0.0,0.93532,0.00011,6.44872]
[1778272242477,22.58,80221.74,0.0,0.93533,0.00011,6.44839]
[1778272251540,22.58,80221.5,0.0,0.93533,0.00011,6.44846]
[1778272256575,22.58,80221.61,0.0,0.93535,0.00011,6.44649]
[1778272258434,22.58,80221.61,0.0,0.93535,0.00011,6.44649]
[1778272258564,22.58,80221.57,0.0,0.93535,0.00011,6.44662]
[1778272259029,22.58,80221.57,0.0,0.93535,0.00011,6.44662]
[1778272259062,22.58,80221.57,0.0,0.93535,0.00011,6.44662]
[1778272259086,22.58,80221.57,0.0,0.93535,0.00011,6.44621]
[1778272262397,22.58,80220.19,0.0,0.93521,0.00011,6.4576]
[1778272262409,22.58,80215.4,0.0,0.93469,0.00011,6.49744]
[1778272262560,22.58,80215.4,0.0,0.93469,0.00011,6.49744]
[1778272262617,22.58,80211.34,0.0,0.93424,0.00011,6.53176]
[1778272264631,22.58,80205.84,0.0,0.93363,0.00011,6.57768]
[1778272265863,22.58,80205.84,0.0,0.93363,0.00011,6.57768]
[1778272266064,22.58,80205.84,0.0,0.93363,0.00011,6.57768]
[1778272266162,22.57,80204.76,0.0,0.93352,0.00011,6.586]
[1778272268242,22.57,80204.19,0.0,0.93346,0.00011,6.59085]
[1778272268311,22.57,80204.19,0.0,0.93346,0.00011,6.59085]
[1778272269921,22.57,80202.8,0.0,0.93332,0.00011,6.6018]
[1778272270060,22.57,80202.8,0.0,0.93332,0.00011,6.6018]
[1778272273320,22.57,80200.54,0.0,0.93308,0.00011,6.61964]
[1778272273557,22.57,80199.83,0.0,0.93301,0.00011,6.62471]
[1778272275709,22.57,80196.02,0.0,0.9326,0.00011,6.65627]
[1778272276698,22.57,80196.02,0.0,0.9326,0.00011,6.65627]
[1778272276808,22.57,80196.02,0.0,0.9326,0.00011,6.65627]
[1778272276908,22.57,80184.9,0.0,0.93133,0.00011,6.75127]
[1778272277723,22.57,80178.04,0.0,0.93055,0.00012,6.80988]
[1778272280065,22.57,80178.04,0.0,0.93055,0.00012,6.80988]
[1778272280309,22.57,80178.04,0.0,0.93055,0.00012,6.80988]
[1778272283344,22.56,80179.62,0.0,0.93078,0.00012,6.79301]
[1778272283389,22.56,80179.2,0.0,0.93075,0.00012,6.7951]
[1778272283561,22.56,80179.2,0.0,0.93075,0.00012,6.7951]
[1778272289427,22.55,80182.89,0.0,0.93121,0.00012,6.76026]
[1778272289563,22.55,80182.86,0.0,0.93123,0.00012,6.75905]
[1778272294617,22.55,80182.62,0.0,0.93129,0.00012,6.75318]
[1778272294814,22.55,80182.62,0.0,0.93129,0.00012,6.75318]
[1778272295590,22.55,80179.22,0.0,0.9309,0.00012,6.78185]
[1778272295812,22.55,80179.22,0.0,0.9309,0.00012,6.78185]
[1778272295854,22.54,80177.46,0.0,0.93071,0.00012,6.79632]
[1778272300889,22.54,80176.8,0.0,0.93069,0.00012,6.79809]
[1778272303820,22.54,80174.16,0.0,0.9304,0.00012,6.81942]
[1778272304067,22.54,80174.16,0.0,0.9304,0.00012,6.81942]
[1778272304092,22.53,80170.45,0.0,0.92999,0.00012,6.85007]
[1778272304917,22.53,80161.25,0.0,0.92891,0.00012,6.93044]
[1778272305924,22.53,80155.07,0.0,0.92819,0.00012,6.98384]
[1778272307263,22.53,80155.07,0.0,0.92819,0.00012,6.98384]
[1778272307315,22.53,80155.07,0.0,0.92819,0.00012,6.98384]
[1778272307412,22.53,80153.79,0.0,0.92806,0.00012,6.99303]
[1778272309025,22.53,80151.04,0.0,0.92773,0.00012,7.01728]
[1778272309058,22.53,80151.04,0.0,0.92773,0.00012,7.01728]
[1778272311871,22.51,80147.93,0.0,0.92754,0.00012,7.03137]
[1778272313791,22.48,80148.41,0.0,0.92789,0.00012,7.00503]
[1778272313813,22.48,80148.41,0.0,0.92789,0.00012,7.00503]
[1778272313980,22.46,80148.39,0.0,0.92804,0.00012,6.9944]
[1778272319015,22.45,80149.24,0.0,0.92821,0.00012,6.98173]
[1778272321030,22.45,80154.71,0.0,0.92889,0.00012,6.93149]
[1778272325058,22.44,80157.57,0.0,0.92929,0.00012,6.90176]
[1778272326065,22.44,80161.61,0.0,0.92977,0.00012,6.86546]
[1778272331100,22.43,80162.82,0.0,0.92997,0.00012,6.85081]
[1778272336135,22.43,80164.4,0.0,0.93021,0.00012,6.83298]
[1778272342181,22.42,80167.35,0.0,0.93062,0.00012,6.80245]
[1778272343189,22.42,80173.47,0.0,0.93134,0.00012,6.74844]
[1778272344196,22.42,80178.48,0.0,0.93192,0.00011,6.70434]
[1778272347217,22.42,80183.53,0.0,0.93253,0.00011,6.65896]
[1778272352253,22.41,80184.78,0.0,0.93275,0.00011,6.64053]
[1778272355274,22.41,80189.4,0.0,0.93329,0.00011,6.59933]
[1778272356281,22.41,80193.01,0.0,0.93371,0.00011,6.56796]
[1778272359302,22.41,80205.74,0.0,0.93514,0.00011,6.4584]
[1778272360073,22.41,80205.74,0.0,0.93514,0.00011,6.4584]
[1778272360309,22.41,80209.49,0.0,0.93556,0.00011,6.42645]
[1778272361059,22.41,80209.49,0.0,0.93556,0.00011,6.42645]
[1778272363172,22.41,80209.94,0.0,0.93561,0.00011,6.42233]
[1778272363314,22.41,80209.94,0.0,0.93561,0.00011,6.42233]
[1778272363330,22.41,80212.75,0.0,0.93592,0.00011,6.39846]
[1778272368365,22.41,80214.54,0.0,0.93612,0.00011,6.3829]
[1778272373400,22.4,80214.7,0.0,0.93615,0.00011,6.38114]
[1778272378436,22.4,80214.66,0.0,0.93615,0.00011,6.38106]
[1778272381314,22.4,80214.89,0.0,0.93618,0.00011,6.37896]
[1778272386451,22.4,80218.91,0.0,0.93662,0.00011,6.34477]
[1778272386557,22.4,80218.91,0.0,0.93662,0.00011,6.34477]
[1778272386491,22.4,80224.73,0.0,0.93725,0.00011,6.29598]
[1778272387547,22.4,80224.73,0.0,0.93725,0.00011,6.29598]
[1778272387563,22.4,80224.73,0.0,0.93725,0.00011,6.29598]
[1778272388506,22.4,80227.86,0.0,0.93759,0.00011,6.26995]
[1778272393540,22.4,80229.58,0.0,0.93777,0.00011,6.25598]
[1778272398575,22.4,80229.46,0.0,0.93775,0.00011,6.25727]
[1778272403610,22.4,80229.9,0.0,0.93779,0.00011,6.25385]
[1778272405312,22.4,80229.9,0.0,0.93779,0.00011,6.25385]
[1778272407548,22.4,80230.36,0.0,0.93784,0.00011,6.25013]
[1778272407560,22.4,80230.36,0.0,0.93784,0.00011,6.25013]
[1778272407638,22.4,80231.11,0.0,0.93792,0.00011,6.24401]
[1778272412673,22.41,80231.25,0.0,0.93797,0.00011,6.23825]
[1778272414642,22.41,80231.2,0.0,0.93797,0.00011,6.23872]
[1778272414812,22.41,80231.2,0.0,0.93797,0.00011,6.23872]
[1778272420729,22.41,80231.0,0.0,0.93794,0.00011,6.24067]
[1778272425308,22.41,80231.15,0.0,0.93796,0.00011,6.2395]
[1778272425558,22.41,80231.15,0.0,0.93796,0.00011,6.2395]
[1778272425984,22.41,80231.15,0.0,0.93796,0.00011,6.23956]
[1778272426067,22.41,80231.15,0.0,0.93796,0.00011,6.23956]
[1778272426085,22.41,80231.29,0.0,0.93797,0.00011,6.2384]
[1778272429201,22.41,80231.34,0.0,0.93798,0.00011,6.23801]
[1778272429314,22.41,80231.34,0.0,0.93798,0.00011,6.23801]
[1778272429792,22.41,80238.27,0.0,0.93871,0.00011,6.18069]
[1778272433679,22.41,80237.98,0.0,0.93868,0.00011,6.18351]
[1778272433807,22.41,80237.98,0.0,0.93868,0.00011,6.18351]
[1778272433820,22.41,80238.34,0.0,0.93871,0.00011,6.18069]
[1778272441876,22.41,80237.9,0.0,0.93865,0.00011,6.18569]
[1778272443353,22.41,80237.9,0.0,0.93865,0.00011,6.18569]
[1778272443560,22.41,80237.9,0.0,0.93865,0.00011,6.18569]
[1778272448395,22.41,80238.4,0.0,0.93869,0.00011,6.18261]
[1778272448561,22.41,80238.4,0.0,0.93869,0.00011,6.18261]
[1778272449276,22.41,80237.48,0.0,0.93859,0.00011,6.19065]
[1778272449313,22.41,80237.48,0.0,0.93859,0.00011,6.19065]
[1778272449377,22.41,80234.96,0.0,0.93832,0.00011,6.21169]
[1778272454967,22.41,80234.17,0.0,0.93822,0.00011,6.21911]
[1778272460304,22.41,80234.19,0.0,0.93821,0.00011,6.21963]
[1778272463308,22.42,80235.84,0.0,0.93838,0.00011,6.20649]
[1778272469067,22.42,80236.2,0.0,0.9384,0.00011,6.20491]
[1778272474102,22.42,80236.27,0.0,0.93844,0.00011,6.20047]
[1778272479914,22.42,80236.27,0.0,0.93844,0.00011,6.20047]
[1778272480061,22.42,80236.27,0.0,0.93844,0.00011,6.20047]
[1778272480558,22.42,80236.27,0.0,0.93844,0.00011,6.20047]
[1778272480659,22.42,80236.62,0.0,0.93846,0.00011,6.19904]
[1778272480810,22.42,80236.62,0.0,0.93846,0.00011,6.19904]
[1778272486186,22.42,80236.68,0.0,0.93845,0.00011,6.19959]
[1778272491051,22.42,80237.26,0.0,0.9385,0.00011,6.19564]
[1778272491058,22.42,80237.26,0.0,0.9385,0.00011,6.19564]
[1778272491221,22.42,80242.27,0.0,0.93903,0.00011,6.15469]
[1778272492228,22.43,80245.99,0.0,0.93942,0.0001,6.12435]
[1778272494565,22.43,80248.73,0.0,0.9397,0.0001,6.10218]
[1778272494810,22.43,80249.63,0.0,0.93979,0.0001,6.09516]
[1778272494918,22.43,80249.63,0.0,0.93979,0.0001,6.09516]
[1778272495065,22.43,80249.63,0.0,0.93979,0.0001,6.09516]
[1778272495249,22.43,80251.54,0.0,0.93998,0.0001,6.07988]
[1778272498270,22.43,80255.15,0.0,0.94034,0.0001,6.05157]
[1778272503305,22.43,80255.41,0.0,0.94034,0.0001,6.05155]
[1778272508340,22.43,80254.01,0.0,0.9402,0.0001,6.06275]
[1778272509420,22.43,80254.01,0.0,0.9402,0.0001,6.06275]
[1778272509558,22.43,80254.01,0.0,0.9402,0.0001,6.06275]
[1778272516572,22.43,80251.83,0.0,0.93996,0.0001,6.08188]
[1778272516807,22.43,80251.08,0.0,0.93987,0.0001,6.08868]
[1778272517403,22.43,80247.28,0.0,0.93947,0.0001,6.12016]
[1778272518123,22.43,80247.28,0.0,0.93947,0.0001,6.12016]
[1778272518309,22.43,80247.28,0.0,0.93947,0.0001,6.12016]
[1778272518410,22.44,80243.14,0.0,0.93903,0.00011,6.15448]
[1778272523445,22.44,80240.13,0.0,0.9387,0.00011,6.18022]
[1778272528480,22.44,80241.01,0.0,0.93878,0.00011,6.17383]
[1778272533515,22.44,80240.83,0.0,0.9388,0.00011,6.17139]
[1778272539557,22.44,80240.69,0.0,0.93877,0.00011,6.17377]
[1778272545599,22.44,80241.04,0.0,0.93879,0.00011,6.17212]
[1778272546592,22.44,80241.04,0.0,0.93879,0.00011,6.17212]
[1778272552648,22.45,80240.93,0.0,0.93876,0.00011,6.17456]
[1778272557683,22.45,80240.29,0.0,0.93868,0.00011,6.18097]
[1778272562722,22.45,80240.31,0.0,0.93866,0.00011,6.18193]
[1778272567178,22.45,80240.33,0.0,0.93865,0.00011,6.18269]
[1778272567312,22.45,80240.33,0.0,0.93865,0.00011,6.18269]
[1778272567757,22.45,80240.02,0.0,0.93862,0.00011,6.18548]
[1778272574806,22.45,80240.21,0.0,0.93862,0.00011,6.18555]
[1778272578840,22.45,80233.99,0.0,0.93794,0.00011,6.23799]
[1778272579846,22.46,80229.94,0.0,0.93751,0.00011,6.2718]
[1778272585650,22.46,80228.87,0.0,0.93739,0.00011,6.28102]
[1778272586125,22.46,80222.34,0.0,0.93668,0.00011,6.33584]
[1778272587310,22.46,80222.34,0.0,0.93668,0.00011,6.33584]
[1778272591659,22.46,80220.24,0.0,0.93645,0.00011,6.35343]
[1778272591701,22.46,80220.23,0.0,0.93649,0.00011,6.34858]
[1778272591811,22.46,80220.23,0.0,0.93649,0.00011,6.34858]
[1778272597983,22.46,80220.75,0.0,0.93655,0.00011,6.34436]
[1778272599320,22.46,80220.75,0.0,0.93655,0.00011,6.34436]
[1778272599559,22.46,80220.75,0.0,0.93655,0.00011,6.34436]
[1778272605032,22.46,80221.17,0.0,0.93659,0.00011,6.34115]
[1778272611074,22.46,80220.94,0.0,0.93656,0.00011,6.3434]
[1778272616109,22.46,80223.02,0.0,0.93678,0.00011,6.32629]
[1778272617066,22.46,80223.02,0.0,0.93678,0.00011,6.32629]
[1778272617321,22.46,80223.02,0.0,0.93678,0.00011,6.32629]
[1778272618041,22.46,80225.92,0.0,0.93709,0.00011,6.30227]
[1778272618069,22.46,80225.92,0.0,0.93709,0.00011,6.30227]
[1778272618123,22.46,80227.74,0.0,0.93729,0.00011,6.28709]
[1778272623158,22.46,80228.14,0.0,0.93732,0.00011,6.28451]
[1778272628193,22.46,80228.07,0.0,0.93731,0.00011,6.28586]
[1778272632747,22.46,80227.33,0.0,0.93722,0.00011,6.29231]
[1778272632808,22.46,80227.33,0.0,0.93722,0.00011,6.29231]
[1778272636249,22.46,80227.86,0.0,0.93727,0.00011,6.2887]
[1778272638263,22.46,80227.01,0.0,0.93718,0.00011,6.29607]
[1778272644681,22.46,80226.97,0.0,0.93717,0.00011,6.29664]
[1778272646319,22.46,80238.31,0.0,0.93837,0.00011,6.20319]
[1778272647326,22.46,80247.47,0.0,0.93934,0.0001,6.12784]
[1778272648333,22.46,80248.28,0.0,0.93942,0.0001,6.12149]
[1778272649340,22.47,80249.28,0.0,0.93952,0.0001,6.11371]
[1778272649869,22.47,80249.28,0.0,0.93952,0.0001,6.11371]
[1778272650061,22.47,80249.28,0.0,0.93952,0.0001,6.11371]
[1778272650347,22.47,80253.78,0.0,0.93998,0.0001,6.07732]
[1778272652294,22.47,80253.78,0.0,0.93998,0.0001,6.07732]
[1778272652310,22.47,80253.78,0.0,0.93998,0.0001,6.07732]
[1778272652395,22.47,80254.2,0.0,0.94005,0.0001,6.07046]
[1778272655090,22.47,80254.46,0.0,0.94007,0.0001,6.06884]
[1778272655313,22.47,80254.46,0.0,0.94007,0.0001,6.06884]
[1778272659944,22.47,80253.33,0.0,0.93993,0.0001,6.08001]
[1778272660420,22.47,80244.85,0.0,0.93902,0.00011,6.15092]
[1778272661736,22.47,80244.85,0.0,0.93902,0.00011,6.15092]
[1778272661812,22.47,80244.85,0.0,0.93902,0.00011,6.15092]
[1778272661840,22.47,80239.49,0.0,0.93845,0.00011,6.19545]
[1778272666460,22.48,80242.74,0.0,0.93878,0.00011,6.17001]
[1778272671495,22.48,80244.95,0.0,0.93899,0.00011,6.15337]
[1778272674521,22.48,80238.16,0.0,0.93826,0.00011,6.21027]
[1778272679555,22.48,80235.64,0.0,0.93798,0.00011,6.2321]
[1778272683226,22.48,80232.98,0.0,0.93769,0.00011,6.25468]
[1778272683310,22.48,80232.98,0.0,0.93769,0.00011,6.25468]
[1778272685597,22.48,80238.29,0.0,0.93825,0.00011,6.21117]
[1778272686604,22.48,80242.81,0.0,0.93873,0.00011,6.17409]
[1778272687317,22.48,80242.81,0.0,0.93873,0.00011,6.17409]
[1778272692647,22.49,80243.33,0.0,0.93876,0.00011,6.17157]
[1778272698420,22.49,80243.05,0.0,0.93872,0.00011,6.17501]
[1778272699063,22.49,80243.27,0.0,0.93873,0.00011,6.17373]
[1778272699470,22.49,80243.27,0.0,0.93873,0.00011,6.17373]
[1778272699561,22.49,80243.27,0.0,0.93873,0.00011,6.17373]
[1778272699695,22.49,80243.37,0.0,0.93874,0.00011,6.17318]
[1778272704730,22.49,80243.12,0.0,0.9387,0.00011,6.1765]
[1778272705820,22.49,80243.12,0.0,0.9387,0.00011,6.1765]
[1778272707751,22.49,80238.69,0.0,0.93822,0.00011,6.21374]
[1778272712786,22.49,80238.96,0.0,0.93828,0.00011,6.20754]
[1778272715682,22.49,80239.03,0.0,0.93828,0.00011,6.20735]
[1778272716676,22.5,80236.82,0.0,0.93805,0.00011,6.22582]
[1778272716809,22.5,80236.82,0.0,0.93805,0.00011,6.22582]
[1778272716814,22.5,80232.02,0.0,0.93753,0.00011,6.26579]
[1778272717312,22.5,80232.02,0.0,0.93753,0.00011,6.26579]
[1778272719876,22.5,80229.78,0.0,0.93729,0.00011,6.2846]
[1778272720061,22.5,80227.0,0.0,0.93699,0.00011,6.30784]
[1778272725877,22.5,80225.98,0.0,0.93687,0.00011,6.31659]
[1778272727932,22.5,80224.93,0.0,0.93676,0.00011,6.32545]
[1778272728065,22.5,80224.93,0.0,0.93676,0.00011,6.32545]
[1778272728200,22.5,80224.93,0.0,0.93676,0.00011,6.32545]
[1778272728311,22.5,80224.93,0.0,0.93676,0.00011,6.32545]
[1778272728898,22.5,80225.43,0.0,0.93681,0.00011,6.32131]
[1778272734940,22.5,80225.23,0.0,0.93679,0.00011,6.32329]
[1778272737013,22.5,80225.16,0.0,0.93678,0.00011,6.32393]
[1778272737062,22.5,80225.16,0.0,0.93678,0.00011,6.32393]
[1778272742997,22.5,80225.67,0.0,0.93683,0.00011,6.32015]
[1778272750046,22.5,80225.94,0.0,0.93685,0.00011,6.31846]
[1778272756088,22.5,80225.42,0.0,0.93679,0.00011,6.32333]
[1778272763137,22.5,80225.39,0.0,0.93678,0.00011,6.32418]
[1778272764399,22.5,80225.39,0.0,0.93678,0.00011,6.32418]
[1778272764559,22.5,80225.39,0.0,0.93678,0.00011,6.32418]
[1778272764911,22.5,80225.39,0.0,0.93678,0.00011,6.32418]
[1778272764965,22.5,80225.5,0.0,0.93678,0.00011,6.32344]
[1778272765059,22.5,80225.5,0.0,0.93678,0.00011,6.32344]
[1778272765151,22.5,80223.88,0.0,0.93661,0.00011,6.33698]
[1778272769229,22.5,80224.02,0.0,0.93662,0.00011,6.336]
[1778272769309,22.5,80224.02,0.0,0.93662,0.00011,6.336]
[1778272775221,22.5,80225.26,0.0,0.9368,0.00011,6.32113]
[1778272783615,22.5,80225.2,0.0,0.93679,0.00011,6.32169]
[1778272784308,22.5,80225.23,0.0,0.93679,0.00011,6.32191]
[1778272784561,22.5,80225.23,0.0,0.93679,0.00011,6.32191]
[1778272784607,22.5,80225.23,0.0,0.93678,0.00011,6.32197]
[1778272787311,22.5,80225.0,0.0,0.93676,0.00011,6.32394]
[1778272794778,22.5,80225.0,0.0,0.93676,0.00011,6.32398]
[1778272794810,22.5,80225.0,0.0,0.93676,0.00011,6.32398]
[1778272794818,22.5,80225.0,0.0,0.93675,0.00011,6.32435]
[1778272800397,22.5,80224.57,0.0,0.93671,0.00011,6.32804]
[1778272802423,22.5,80224.64,0.0,0.93671,0.00011,6.32748]
[1778272802559,22.5,80224.64,0.0,0.93671,0.00011,6.32748]
[1778272802570,22.5,80224.68,0.0,0.93672,0.00011,6.32715]
[1778272808453,22.5,80225.33,0.0,0.93679,0.00011,6.32173]
[1778272813488,22.5,80225.39,0.0,0.93679,0.00011,6.32119]
[1778272815418,22.5,80225.39,0.0,0.93679,0.00011,6.32119]
[1778272815419,22.5,80225.39,0.0,0.93679,0.00011,6.32119]
[1778272815561,22.5,80225.39,0.0,0.93679,0.00011,6.32119]
[1778272815662,22.5,80225.39,0.0,0.9368,0.00011,6.32114]
[1778272821544,22.5,80225.69,0.0,0.93683,0.00011,6.31857]
[1778272828593,22.5,80225.5,0.0,0.93681,0.00011,6.32035]
[1778272829442,22.5,80225.5,0.0,0.93681,0.00011,6.32035]
[1778272829493,22.5,80225.5,0.0,0.93681,0.00011,6.32035]
[1778272829559,22.5,80225.5,0.0,0.93681,0.00011,6.32035]
[1778272829600,22.5,80225.47,0.0,0.9368,0.00011,6.32063]
[1778272834635,22.5,80225.25,0.0,0.93682,0.00011,6.31772]
[1778272835365,22.5,80225.25,0.0,0.93682,0.00011,6.31772]
[1778272835403,22.5,80225.25,0.0,0.93682,0.00011,6.31772]
[1778272835414,22.5,80225.25,0.0,0.93682,0.00011,6.31772]
[1778272835642,22.5,80223.34,0.0,0.93661,0.00011,6.33372]
[1778272836649,22.5,80218.09,0.0,0.93604,0.00011,6.37771]
[1778272837656,22.5,80215.11,0.0,0.93571,0.00011,6.4027]
[1778272840679,22.5,80211.08,0.0,0.93528,0.00011,6.43636]
[1778272842696,22.5,80208.89,0.0,0.93504,0.00011,6.45452]
[1778272843313,22.5,80208.89,0.0,0.93504,0.00011,6.45452]
[1778272847308,22.5,80209.16,0.0,0.93507,0.00011,6.45188]
[1778272851311,22.5,80207.57,0.0,0.93491,0.00011,6.46424]
[1778272851762,22.5,80206.4,0.0,0.93478,0.00011,6.47394]
[1778272853317,22.5,80206.61,0.0,0.93481,0.00011,6.47194]
[1778272853776,22.5,80205.79,0.0,0.93472,0.00011,6.47867]
[1778272858811,22.5,80206.37,0.0,0.9348,0.00011,6.47264]
[1778272862940,22.5,80205.92,0.0,0.93476,0.00011,6.476]
[1778272863057,22.5,80205.92,0.0,0.93476,0.00011,6.476]
[1778272862953,22.5,80206.92,0.0,0.93487,0.00011,6.46709]
[1778272863354,22.5,80206.92,0.0,0.93487,0.00011,6.46709]
[1778272863560,22.5,80206.92,0.0,0.93487,0.00011,6.46709]
[1778272863847,22.5,80208.95,0.0,0.9351,0.00011,6.44971]
[1778272868209,22.5,80209.43,0.0,0.93516,0.00011,6.4451]
[1778272868309,22.5,80209.43,0.0,0.93516,0.00011,6.4451]
[1778272868881,22.49,80209.99,0.0,0.93523,0.00011,6.44]
[1778272869487,22.49,80209.99,0.0,0.93523,0.00011,6.44]
[1778272869561,22.49,80209.99,0.0,0.93523,0.00011,6.44]
[1778272871903,22.49,80213.06,0.0,0.93557,0.00011,6.41361]
[1778272876937,22.49,80213.18,0.0,0.93559,0.00011,6.41191]
[1778272878951,22.49,80217.12,0.0,0.93603,0.00011,6.3785]
[1778272879958,22.49,80229.56,0.0,0.93738,0.00011,6.27445]
[1778272880872,22.49,80229.56,0.0,0.93738,0.00011,6.27445]
[1778272881059,22.49,80229.56,0.0,0.93738,0.00011,6.27445]
[1778272880965,22.49,80234.46,0.0,0.9379,0.00011,6.23385]
[1778272881312,22.49,80234.46,0.0,0.9379,0.00011,6.23385]
[1778272881972,22.49,80236.49,0.0,0.93812,0.00011,6.21718]
[1778272883312,22.49,80238.72,0.0,0.93835,0.00011,6.19891]
[1778272883986,22.49,80238.71,0.0,0.93835,0.00011,6.19919]
[1778272887801,22.49,80239.59,0.0,0.93843,0.00011,6.19254]
[1778272887808,22.49,80239.59,0.0,0.93843,0.00011,6.19254]
[1778272893049,22.5,80239.37,0.0,0.93844,0.00011,6.19072]
[1778272898084,22.5,80239.99,0.0,0.93849,0.00011,6.1867]
[1778272899427,22.5,80239.46,0.0,0.93843,0.00011,6.19129]
[1778272899557,22.5,80239.46,0.0,0.93843,0.00011,6.19129]
[1778272900098,22.5,80234.82,0.0,0.93794,0.00011,6.22986]
[1778272903289,22.5,80234.79,0.0,0.93793,0.00011,6.2304]
[1778272903308,22.5,80234.79,0.0,0.93793,0.00011,6.2304]
[1778272903390,22.5,80234.63,0.0,0.93791,0.00011,6.23188]
[1778272905133,22.5,80223.4,0.0,0.9367,0.00011,6.32557]
[1778272907311,22.5,80223.7,0.0,0.93673,0.00011,6.32307]
[1778272908306,22.5,80223.64,0.0,0.93672,0.00011,6.32358]
[1778272908559,22.5,80223.64,0.0,0.93672,0.00011,6.32358]
[1778272908609,22.5,80221.02,0.0,0.93644,0.00011,6.3455]
[1778272914554,22.5,80221.03,0.0,0.93644,0.00011,6.34536]
[1778272914814,22.5,80221.03,0.0,0.93644,0.00011,6.34536]
[1778272920239,22.5,80221.59,0.0,0.9365,0.00011,6.34048]
[1778272927053,22.5,80221.31,0.0,0.93647,0.00011,6.34274]
[1778272930666,22.5,80220.87,0.0,0.93643,0.00011,6.34631]
[1778272930817,22.5,80220.87,0.0,0.93643,0.00011,6.34631]
[1778272933305,22.5,80218.16,0.0,0.93614,0.00011,6.36886]
[1778272933559,22.5,80218.16,0.0,0.93614,0.00011,6.36886]
[1778272933605,22.5,80218.02,0.0,0.93612,0.00011,6.36998]
[1778272938347,22.5,80217.95,0.0,0.93612,0.00011,6.37036]
[1778272938561,22.5,80217.95,0.0,0.93612,0.00011,6.37036]
[1778272939372,22.5,80224.2,0.0,0.9368,0.00011,6.31799]
[1778272946421,22.5,80225.96,0.0,0.93698,0.00011,6.30381]
[1778272953248,22.5,80226.0,0.0,0.93698,0.00011,6.30385]
[1778272953308,22.5,80226.0,0.0,0.93698,0.00011,6.30385]
[1778272956260,22.5,80228.55,0.0,0.93729,0.00011,6.27825]
[1778272956309,22.5,80228.55,0.0,0.93729,0.00011,6.27825]
[1778272956492,22.5,80228.57,0.0,0.93729,0.00011,6.27823]
[1778272961527,22.5,80228.5,0.0,0.93728,0.00011,6.27951]
[1778272964460,22.5,80228.49,0.0,0.93727,0.00011,6.27987]
[1778272964558,22.5,80228.49,0.0,0.93727,0.00011,6.27987]
[1778272969583,22.5,80229.7,0.0,0.93739,0.00011,6.27068]
[1778272974619,22.5,80230.09,0.0,0.93742,0.00011,6.26817]
[1778272975319,22.5,80230.09,0.0,0.93742,0.00011,6.26817]
[1778272978368,22.51,80228.27,0.0,0.93722,0.00011,6.28374]
[1778272978560,22.51,80228.27,0.0,0.93722,0.00011,6.28374]
[1778272978646,22.51,80227.97,0.0,0.93719,0.00011,6.28636]
[1778272983681,22.51,80228.01,0.0,0.93718,0.00011,6.28662]
[1778272986332,22.51,80228.26,0.0,0.93721,0.00011,6.28478]
[1778272987068,22.51,80228.26,0.0,0.93721,0.00011,6.28478]
[1778272994759,22.51,80228.91,0.0,0.93726,0.00011,6.28076]
[1778272999794,22.51,80228.98,0.0,0.93726,0.00011,6.28088]
[1778273006843,22.51,80229.34,0.0,0.93728,0.00011,6.27882]
[1778273012886,22.51,80229.41,0.0,0.93733,0.00011,6.27412]
[1778273018928,22.51,80229.32,0.0,0.93731,0.00011,6.27572]
[1778273021312,22.51,80229.34,0.0,0.9373,0.00011,6.27584]
[1778273024256,22.52,80228.58,0.0,0.93722,0.00011,6.28256]
[1778273024311,22.52,80228.58,0.0,0.93722,0.00011,6.28256]
[1778273024970,22.52,80228.7,0.0,0.93723,0.00011,6.28169]
[1778273029233,22.52,80229.22,0.0,0.93728,0.00011,6.27778]
[1778273030009,22.52,80224.69,0.0,0.93679,0.00011,6.31579]
[1778273031012,22.52,80220.54,0.0,0.93634,0.00011,6.35054]
[1778273036047,22.52,80218.9,0.0,0.93616,0.00011,6.36436]
[1778273041082,22.52,80218.67,0.0,0.93613,0.00011,6.3663]
[1778273044125,22.52,80218.31,0.0,0.93609,0.00011,6.36932]
[1778273044161,22.52,80218.31,0.0,0.93609,0.00011,6.36929]
[1778273044309,22.52,80218.31,0.0,0.93609,0.00011,6.36929]
[1778273050146,22.52,80217.73,0.0,0.93603,0.00011,6.37399]
[1778273061223,22.52,80218.0,0.0,0.93606,0.00011,6.37136]
[1778273065252,22.52,80211.23,0.0,0.93532,0.00011,6.42809]
[1778273066260,22.52,80203.91,0.0,0.93451,0.00011,6.48982]
[1778273068274,22.51,80202.22,0.0,0.93433,0.00011,6.50366]
[1778273073309,22.51,80204.18,0.0,0.93461,0.00011,6.48082]
[1778273078344,22.51,80204.69,0.0,0.93468,0.00011,6.47546]
[1778273083379,22.51,80205.09,0.0,0.93474,0.00011,6.47106]
[1778273088414,22.51,80206.52,0.0,0.93491,0.00011,6.458]
[1778273093449,22.51,80210.87,0.0,0.9354,0.00011,6.42047]
[1778273094456,22.51,80218.63,0.0,0.93625,0.00011,6.35514]
[1778273095463,22.51,80228.53,0.0,0.93733,0.00011,6.27248]
[1778273096470,22.51,80232.69,0.0,0.93777,0.00011,6.23804]
[1778273097477,22.51,80237.78,0.0,0.93831,0.00011,6.19609]
[1778273098484,22.51,80241.58,0.0,0.93871,0.00011,6.16497]
[1778273100498,22.51,80246.32,0.0,0.93921,0.00011,6.12655]
[1778273101505,22.51,80251.04,0.0,0.9397,0.0001,6.08823]
[1778273102853,22.51,80251.04,0.0,0.9397,0.0001,6.08823]
[1778273103311,22.51,80254.67,0.0,0.94006,0.0001,6.0594]
[1778273108554,22.51,80257.75,0.0,0.94041,0.0001,6.0326]
[1778273112582,22.5,80253.78,0.0,0.94001,0.0001,6.06349]
[1778273115849,22.51,80253.57,0.0,0.93998,0.0001,6.06589]
[1778273116072,22.51,80253.57,0.0,0.93998,0.0001,6.06589]
[1778273116172,22.51,80254.0,0.0,0.94002,0.0001,6.06308]
[1778273122652,22.51,80253.47,0.0,0.93994,0.0001,6.06937]
[1778273127687,22.51,80253.89,0.0,0.93996,0.0001,6.06737]
[1778273132722,22.51,80258.98,0.0,0.94051,0.0001,6.02278]
[1778273137757,22.52,80259.3,0.0,0.94052,0.0001,6.02207]
[1778273143799,22.52,80258.31,0.0,0.94039,0.0001,6.03241]
[1778273148834,22.52,80258.1,0.0,0.94035,0.0001,6.03596]
[1778273154877,22.53,80258.24,0.0,0.94033,0.0001,6.03698]
[1778273160919,22.53,80261.41,0.0,0.94063,0.0001,6.01375]
[1778273165954,22.53,80264.59,0.0,0.94093,0.0001,5.99004]
[1778273170989,22.54,80269.38,0.0,0.94139,0.0001,5.95347]
[1778273176024,22.54,80272.11,0.0,0.94164,0.0001,5.93388]
[1778273181059,22.55,80272.95,0.0,0.9417,0.0001,5.92957]
[1778273187101,22.55,80273.22,0.0,0.94169,0.0001,5.93032]
[1778273192136,22.55,80274.24,0.0,0.9418,0.0001,5.9198]
[1778273194189,22.55,80274.37,0.0,0.94181,0.0001,5.91927]
[1778273194312,22.55,80274.37,0.0,0.94181,0.0001,5.91927]
[1778273194290,22.56,80274.37,0.0,0.9418,0.0001,5.9198]
[1778273200192,22.56,80274.65,0.0,0.94179,0.0001,5.92072]
[1778273205229,22.56,80274.62,0.0,0.94175,0.0001,5.92357]
[1778273212278,22.57,80273.86,0.0,0.94163,0.0001,5.93324]
[1778273217313,22.57,80274.5,0.0,0.94167,0.0001,5.93058]
[1778273222348,22.58,80274.64,0.0,0.94165,0.0001,5.93191]
[1778273227383,22.58,80274.28,0.0,0.94158,0.0001,5.93722]
[1778273232418,22.59,80274.49,0.0,0.94158,0.0001,5.93788]
[1778273237453,22.59,80274.33,0.0,0.94153,0.0001,5.94153]
[1778273242488,22.59,80274.32,0.0,0.9415,0.0001,5.94393]
[1778273247523,22.6,80274.13,0.0,0.94145,0.0001,5.94775]
[1778273252558,22.6,80274.95,0.0,0.94155,0.0001,5.93866]
[1778273262628,22.61,80274.48,0.0,0.94144,0.0001,5.94699]
[1778273267663,22.61,80271.73,0.0,0.94114,0.0001,5.97131]
[1778273272698,22.61,80269.9,0.0,0.94093,0.0001,5.98795]
[1778273277733,22.62,80269.96,0.0,0.94091,0.0001,5.98933]
[1778273282768,22.62,80264.73,0.0,0.94035,0.0001,6.0334]
[1778273287803,22.62,80263.77,0.0,0.94023,0.0001,6.04272]
[1778273292838,22.62,80262.48,0.0,0.94008,0.0001,6.05453]
[1778273297873,22.63,80261.45,0.0,0.93996,0.0001,6.06421]
[1778273302908,22.63,80259.8,0.0,0.93977,0.0001,6.07882]
[1778273307943,22.63,80260.14,0.0,0.93979,0.0001,6.07731]
[1778273312978,22.63,80258.5,0.0,0.93965,0.0001,6.08702]
[1778273319020,22.63,80257.98,0.0,0.93958,0.0001,6.09253]
[1778273324055,22.63,80257.34,0.0,0.9395,0.0001,6.09875]
[1778273329090,22.64,80258.02,0.0,0.93955,0.0001,6.09436]
[1778273334125,22.64,80258.01,0.0,0.93954,0.0001,6.09541]
[1778273339161,22.64,80257.43,0.0,0.93947,0.0001,6.10109]
[1778273344198,22.64,80257.01,0.0,0.93941,0.0001,6.10541]
[1778273351245,22.64,80256.98,0.0,0.93939,0.0001,6.1069]
[1778273356280,22.64,80258.27,0.0,0.93952,0.0001,6.09731]
[1778273362322,22.65,80258.14,0.0,0.93949,0.0001,6.09949]
[1778273367357,22.65,80258.57,0.0,0.93952,0.0001,6.09691]
[1778273373399,22.65,80256.9,0.0,0.93938,0.0001,6.10668]
[1778273378434,22.65,80258.05,0.0,0.93949,0.0001,6.09819]
[1778273383469,22.65,80257.85,0.0,0.93945,0.0001,6.10073]
[1778273388505,22.65,80257.8,0.0,0.93944,0.0001,6.10203]
[1778273393540,22.65,80257.02,0.0,0.93934,0.0001,6.10925]
[1778273398575,22.66,80257.13,0.0,0.93935,0.0001,6.10918]
[1778273403610,22.66,80256.6,0.0,0.93928,0.0001,6.11432]
[1778273408646,22.66,80255.82,0.0,0.93919,0.0001,6.12149]
[1778273413681,22.66,80256.61,0.0,0.93926,0.0001,6.1158]
[1778273418716,22.66,80256.12,0.0,0.9392,0.0001,6.12054]
[1778273423751,22.66,80255.86,0.0,0.93916,0.0001,6.12337]
[1778273429793,22.66,80256.06,0.0,0.93917,0.0001,6.12256]
[1778273434828,22.66,80255.18,0.0,0.93912,0.0001,6.12552]
[1778273440870,22.67,80255.24,0.0,0.9391,0.0001,6.12691]
[1778273445905,22.67,80255.21,0.0,0.93909,0.0001,6.12777]
[1778273450940,22.67,80255.53,0.0,0.93911,0.0001,6.12578]
[1778273454973,22.67,80237.97,0.0,0.93725,0.00011,6.27032]
[1778273455980,22.67,80238.0,0.0,0.93725,0.00011,6.26997]
[1778273457994,22.67,80243.39,0.0,0.93783,0.00011,6.2254]
[1778273463029,22.67,80243.6,0.0,0.93785,0.00011,6.22365]
[1778273468064,22.67,80243.12,0.0,0.9378,0.00011,6.22767]
[1778273475113,22.67,80243.12,0.0,0.9378,0.00011,6.22777]
[1778273477127,22.67,80234.21,0.0,0.93685,0.00011,6.30134]
[1778273478134,22.67,80222.48,0.0,0.93558,0.00011,6.39894]
[1778273479141,22.67,80221.16,0.0,0.93543,0.00011,6.40986]
[1778273480148,22.67,80213.79,0.0,0.93462,0.00011,6.47141]
[1778273481155,22.67,80209.28,0.0,0.93413,0.00011,6.50914]
[1778273483169,22.67,80207.35,0.0,0.93392,0.00011,6.52466]
[1778273487354,22.67,80207.73,0.0,0.93399,0.00011,6.51974]
[1778273489309,22.66,80207.73,0.0,0.93399,0.00011,6.51932]
[1778273495256,22.66,80207.47,0.0,0.93405,0.00011,6.51325]
[1778273496247,22.66,80207.47,0.0,0.93405,0.00011,6.51325]
[1778273496308,22.66,80207.47,0.0,0.93405,0.00011,6.51325]
[1778273497188,22.66,80207.62,0.0,0.93407,0.00011,6.51159]
[1778273497308,22.66,80207.62,0.0,0.93407,0.00011,6.51159]
[1778273497409,22.66,80207.55,0.0,0.93407,0.00011,6.5118]
[1778273503312,22.65,80201.96,0.0,0.93348,0.00011,6.55679]
[1778273504080,22.65,80201.96,0.0,0.93348,0.00011,6.55679]
[1778273504309,22.65,80201.96,0.0,0.93348,0.00011,6.55679]
[1778273504496,22.65,80201.96,0.0,0.93348,0.00011,6.55679]
[1778273504559,22.65,80201.96,0.0,0.93348,0.00011,6.55679]
[1778273504655,22.65,80198.27,0.0,0.93307,0.00011,6.58767]
[1778273505764,22.65,80198.04,0.0,0.93305,0.00011,6.58913]
[1778273505809,22.65,80198.04,0.0,0.93305,0.00011,6.58913]
[1778273509360,22.65,80190.32,0.0,0.9322,0.00011,6.65295]
[1778273510365,22.65,80177.86,0.0,0.93078,0.00012,6.75934]
[1778273511372,22.65,80173.24,0.0,0.93025,0.00012,6.79849]
[1778273512819,22.65,80171.81,0.0,0.93009,0.00012,6.81005]
[1778273513062,22.65,80171.81,0.0,0.93009,0.00012,6.81005]
[1778273514393,22.64,80165.63,0.0,0.92939,0.00012,6.862]
[1778273516159,22.64,80162.36,0.0,0.92902,0.00012,6.88955]
[1778273516310,22.64,80162.36,0.0,0.92902,0.00012,6.88955]
[1778273518567,22.64,80159.29,0.0,0.92868,0.00012,6.9144]
[1778273518625,22.64,80158.65,0.0,0.92862,0.00012,6.919]
[1778273518813,22.64,80158.65,0.0,0.92862,0.00012,6.919]
[1778273522888,22.63,80153.57,0.0,0.92807,0.00012,6.95936]
[1778273523062,22.63,80153.57,0.0,0.92807,0.00012,6.95936]
[1778273523700,22.63,80153.57,0.0,0.92807,0.00012,6.95936]
[1778273523811,22.63,80153.81,0.0,0.92811,0.00012,6.9562]
[1778273528453,22.63,80152.77,0.0,0.92803,0.00012,6.96217]
[1778273528560,22.63,80152.77,0.0,0.92803,0.00012,6.96217]
[1778273533344,22.62,80150.68,0.0,0.92787,0.00012,6.97424]
[1778273533656,22.62,80150.68,0.0,0.92787,0.00012,6.97424]
[1778273533810,22.61,80149.35,0.0,0.92772,0.00012,6.98487]
[1778273534412,22.61,80149.35,0.0,0.92772,0.00012,6.98487]
[1778273534563,22.61,80149.35,0.0,0.92772,0.00012,6.98487]
[1778273534639,22.61,80149.64,0.0,0.92777,0.00012,6.98124]
[1778273537102,22.61,80149.76,0.0,0.92781,0.00012,6.97805]
[1778273537316,22.61,80149.76,0.0,0.92781,0.00012,6.97805]
[1778273538241,22.61,80149.07,0.0,0.92775,0.00012,6.98305]
[1778273538309,22.61,80149.07,0.0,0.92775,0.00012,6.98305]
[1778273541750,22.6,80149.21,0.0,0.92781,0.00012,6.97862]
[1778273541810,22.6,80148.07,0.0,0.92768,0.00012,6.98759]
[1778273542840,22.6,80150.18,0.0,0.92795,0.00012,6.96797]
[1778273543060,22.6,80150.18,0.0,0.92795,0.00012,6.96797]
[1778273543596,22.6,80155.55,0.0,0.92861,0.00012,6.91983]
[1778273543943,22.6,80155.55,0.0,0.92861,0.00012,6.91983]
[1778273544066,22.6,80155.55,0.0,0.92861,0.00012,6.91983]
[1778273544603,22.6,80157.31,0.0,0.92883,0.00012,6.90347]
[1778273547576,22.59,80156.83,0.0,0.9288,0.00012,6.9058]
[1778273547810,22.59,80157.08,0.0,0.92884,0.00012,6.90267]
[1778273549638,22.59,80163.11,0.0,0.92957,0.00012,6.84821]
[1778273550203,22.59,80163.11,0.0,0.92957,0.00012,6.84821]
[1778273550311,22.59,80163.11,0.0,0.92957,0.00012,6.84821]
[1778273551318,22.58,80165.53,0.0,0.92997,0.00012,6.81873]
[1778273551563,22.58,80165.53,0.0,0.92997,0.00012,6.81873]
[1778273551652,22.58,80165.43,0.0,0.93002,0.00012,6.8137]
[1778273552319,22.58,80165.43,0.0,0.93002,0.00012,6.8137]
[1778273552558,22.58,80165.43,0.0,0.93002,0.00012,6.8137]
[1778273553666,22.57,80172.5,0.0,0.93086,0.00012,6.75082]
[1778273555823,22.57,80174.03,0.0,0.93106,0.00012,6.73621]
[1778273556069,22.57,80174.03,0.0,0.93106,0.00012,6.73621]
[1778273556909,22.57,80173.15,0.0,0.93097,0.00012,6.74313]
[1778273557057,22.57,80173.15,0.0,0.93097,0.00012,6.74313]
[1778273560757,22.57,80174.29,0.0,0.93112,0.00012,6.73191]
[1778273560814,22.57,80174.09,0.0,0.93111,0.00012,6.73227]
[1778273561740,22.57,80174.09,0.0,0.93111,0.00012,6.73227]
[1778273561722,22.56,80172.4,0.0,0.93092,0.00012,6.74619]
[1778273561811,22.56,80172.4,0.0,0.93092,0.00012,6.74619]
[1778273566028,22.56,80171.42,0.0,0.93084,0.00012,6.7525]
[1778273567308,22.56,80171.42,0.0,0.93085,0.00012,6.75177]
[1778273577834,22.55,80171.17,0.0,0.93093,0.00012,6.74525]
[1778273580079,22.55,80170.49,0.0,0.93087,0.00012,6.75043]
[1778273580311,22.55,80170.49,0.0,0.93087,0.00012,6.75043]
[1778273581312,22.54,80170.47,0.0,0.93088,0.00012,6.74918]
[1778273581560,22.54,80170.47,0.0,0.93088,0.00012,6.74918]
[1778273581659,22.54,80170.79,0.0,0.93093,0.00012,6.74571]
[1778273584087,22.54,80170.65,0.0,0.93092,0.00012,6.74621]
[1778273584312,22.54,80170.65,0.0,0.93092,0.00012,6.74621]
[1778273588269,22.54,80167.36,0.0,0.93058,0.00012,6.77191]
[1778273588317,22.54,80167.36,0.0,0.93058,0.00012,6.77191]
[1778273589413,22.53,80168.29,0.0,0.9307,0.00012,6.7624]
[1778273589563,22.53,80168.29,0.0,0.9307,0.00012,6.7624]
[1778273589566,22.53,80167.59,0.0,0.93063,0.00012,6.76775]
[1778273592772,22.53,80167.15,0.0,0.93058,0.00012,6.77157]
[1778273592814,22.53,80165.83,0.0,0.93045,0.00012,6.78158]
[1778273597398,22.53,80164.28,0.0,0.9303,0.00012,6.79204]
[1778273597561,22.53,80164.28,0.0,0.9303,0.00012,6.79204]
[1778273597869,22.52,80163.0,0.0,0.93017,0.00012,6.80168]
[1778273598064,22.52,80163.0,0.0,0.93017,0.00012,6.80168]
[1778273598163,22.52,80162.92,0.0,0.93017,0.00012,6.80237]
[1778273604016,22.52,80161.89,0.0,0.9301,0.00012,6.80681]
[1778273605796,22.52,80161.89,0.0,0.9301,0.00012,6.80681]
[1778273605811,22.52,80161.89,0.0,0.9301,0.00012,6.80681]
[1778273615093,22.51,80162.52,0.0,0.93033,0.00012,6.78818]
[1778273615988,22.51,80162.52,0.0,0.93033,0.00012,6.78818]
[1778273616062,22.51,80162.52,0.0,0.93033,0.00012,6.78818]
[1778273617230,22.5,80162.1,0.0,0.93029,0.00012,6.79114]
[1778273617314,22.5,80162.1,0.0,0.93029,0.00012,6.79114]
[1778273617324,22.5,80162.51,0.0,0.93035,0.00012,6.78688]
[1778273623149,22.5,80163.96,0.0,0.93057,0.00012,6.77023]
[1778273623914,22.5,80163.96,0.0,0.93057,0.00012,6.77023]
[1778273624061,22.5,80163.96,0.0,0.93057,0.00012,6.77023]
[1778273625275,22.5,80164.92,0.0,0.93069,0.00012,6.76124]
[1778273625311,22.5,80164.92,0.0,0.93069,0.00012,6.76124]
[1778273626892,22.49,80164.03,0.0,0.93061,0.00012,6.76771]
[1778273627058,22.49,80164.03,0.0,0.93061,0.00012,6.76771]
[1778273629229,22.49,80164.33,0.0,0.93066,0.00012,6.76382]
[1778273629311,22.49,80164.33,0.0,0.93066,0.00012,6.76382]
[1778273629328,22.49,80163.94,0.0,0.93062,0.00012,6.76658]
[1778273635233,22.48,80164.05,0.0,0.93069,0.00012,6.76177]
[1778273639973,22.48,80166.31,0.0,0.93098,0.00012,6.73962]
[1778273640064,22.48,80166.31,0.0,0.93098,0.00012,6.73962]
[1778273641031,22.48,80166.37,0.0,0.931,0.00012,6.73848]
[1778273641075,22.48,80166.37,0.0,0.931,0.00012,6.73848]
[1778273644540,22.48,80166.82,0.0,0.93107,0.00012,6.73281]
[1778273648228,22.47,80169.87,0.0,0.93146,0.00012,6.70406]
[1778273648309,22.47,80169.87,0.0,0.93146,0.00012,6.70406]
[1778273649569,22.47,80170.18,0.0,0.93151,0.00012,6.70026]
[1778273649811,22.47,80170.18,0.0,0.93151,0.00012,6.70026]
[1778273649874,22.47,80170.37,0.0,0.93154,0.00012,6.69809]
[1778273650064,22.47,80170.37,0.0,0.93154,0.00012,6.69809]
[1778273650338,22.47,80170.43,0.0,0.93155,0.00012,6.69757]
[1778273650867,22.47,80170.43,0.0,0.93155,0.00012,6.69757]
[1778273651057,22.47,80170.43,0.0,0.93155,0.00012,6.69757]
[1778273656291,22.47,80171.05,0.0,0.93165,0.00012,6.6896]
[1778273656311,22.47,80171.05,0.0,0.93165,0.00012,6.6896]
[1778273658009,22.47,80170.23,0.0,0.93157,0.00012,6.69566]
[1778273658063,22.47,80170.23,0.0,0.93157,0.00012,6.69566]
[1778273658394,22.47,80170.5,0.0,0.93161,0.00012,6.69281]
[1778273663429,22.46,80170.52,0.0,0.93165,0.00012,6.68952]
[1778273669471,22.46,80170.68,0.0,0.93171,0.00012,6.68505]
[1778273674506,22.45,80171.27,0.0,0.93186,0.00012,6.67235]
[1778273679255,22.45,80171.37,0.0,0.9319,0.00012,6.66951]
[1778273679269,22.45,80171.37,0.0,0.9319,0.00012,6.66951]
[1778273681555,22.45,80165.75,0.0,0.93127,0.00012,6.71663]
[1778273686591,22.44,80163.99,0.0,0.9311,0.00012,6.72907]
[1778273690839,22.44,80161.0,0.0,0.93077,0.00012,6.75332]
[1778273691063,22.44,80160.65,0.0,0.93074,0.00012,6.75575]
[1778273692093,22.44,80159.97,0.0,0.93067,0.00012,6.76106]
[1778273692311,22.44,80159.97,0.0,0.93067,0.00012,6.76106]
[1778273693640,22.44,80159.0,0.0,0.93057,0.00012,6.76828]
[1778273696924,22.43,80161.45,0.0,0.93088,0.00012,6.74507]
[1778273697060,22.43,80161.45,0.0,0.93088,0.00012,6.74507]
[1778273701899,22.43,80163.12,0.0,0.93111,0.00012,6.72829]
[1778273702075,22.43,80162.07,0.0,0.93099,0.00012,6.73686]
[1778273702365,22.43,80162.07,0.0,0.93099,0.00012,6.73686]
[1778273702564,22.43,80162.07,0.0,0.93099,0.00012,6.73686]
[1778273702703,22.43,80163.07,0.0,0.93112,0.00012,6.7276]
[1778273706731,22.42,80159.4,0.0,0.93072,0.00012,6.75736]
[1778273707820,22.42,80159.4,0.0,0.93072,0.00012,6.75736]
[1778273708069,22.42,80157.23,0.0,0.93047,0.00012,6.77569]
[1778273712935,22.42,80156.83,0.0,0.93047,0.00012,6.77607]
[1778273713068,22.42,80156.83,0.0,0.93047,0.00012,6.77607]
[1778273713782,22.42,80157.26,0.0,0.93052,0.00012,6.77169]
[1778273718817,22.41,80157.52,0.0,0.9306,0.00012,6.76635]
[1778273723852,22.41,80156.75,0.0,0.93055,0.00012,6.77001]
[1778273727109,22.41,80158.38,0.0,0.93076,0.00012,6.75397]
[1778273727315,22.41,80158.38,0.0,0.93076,0.00012,6.75397]
[1778273732574,22.4,80158.44,0.0,0.93085,0.00012,6.74543]
[1778273732812,22.4,80158.44,0.0,0.93085,0.00012,6.74543]
[1778273732892,22.4,80158.44,0.0,0.93085,0.00012,6.74543]
[1778273732915,22.4,80157.87,0.0,0.9308,0.00012,6.74982]
[1778273733063,22.4,80157.87,0.0,0.9308,0.00012,6.74982]
[1778273739455,22.4,80157.19,0.0,0.93076,0.00012,6.7528]
[1778273739563,22.4,80157.19,0.0,0.93076,0.00012,6.7528]
[1778273751846,22.39,80157.44,0.0,0.93082,0.00012,6.74769]
[1778273752065,22.38,80154.97,0.0,0.9306,0.00012,6.76405]
[1778273752077,22.38,80149.73,0.0,0.92998,0.00012,6.80991]
[1778273753633,22.38,80149.73,0.0,0.92998,0.00012,6.80991]
[1778273753810,22.38,80149.73,0.0,0.92998,0.00012,6.80991]
[1778273753868,22.38,80149.06,0.0,0.92992,0.00012,6.81444]
[1778273759100,22.38,80148.85,0.0,0.92994,0.00012,6.81292]
[1778273764135,22.37,80147.83,0.0,0.92987,0.00012,6.81857]
[1778273765680,22.37,80147.83,0.0,0.92987,0.00012,6.81857]
[1778273765808,22.37,80147.83,0.0,0.92987,0.00012,6.81857]
[1778273765901,22.37,80141.55,0.0,0.92914,0.00012,6.8724]
[1778273768740,22.37,80142.84,0.0,0.92929,0.00012,6.86103]
[1778273768811,22.37,80142.84,0.0,0.92929,0.00012,6.86103]
[1778273768893,22.37,80137.82,0.0,0.92872,0.00012,6.90305]
[1778273773389,22.36,80134.48,0.0,0.92835,0.00012,6.93008]
[1778273773561,22.36,80134.48,0.0,0.92835,0.00012,6.93008]
[1778273779240,22.35,80134.28,0.0,0.92841,0.00012,6.92602]
[1778273780736,22.35,80134.28,0.0,0.92841,0.00012,6.92602]
[1778273780809,22.35,80134.28,0.0,0.92841,0.00012,6.92602]
[1778273782902,22.35,80133.13,0.0,0.92829,0.00012,6.93456]
[1778273783003,22.35,80133.05,0.0,0.92831,0.00012,6.93358]
[1778273783065,22.35,80133.05,0.0,0.92831,0.00012,6.93358]
[1778273788303,22.34,80132.64,0.0,0.92831,0.00012,6.933]
[1778273791310,22.34,80132.23,0.0,0.92829,0.00012,6.93496]
[1778273795715,22.33,80130.94,0.0,0.92822,0.00012,6.93791]
[1778273795811,22.33,80130.94,0.0,0.92822,0.00012,6.93791]
[1778273797118,22.33,80128.04,0.0,0.92789,0.00012,6.96197]
[1778273797313,22.33,80128.04,0.0,0.92789,0.00012,6.96197]
[1778273797366,22.33,80127.92,0.0,0.92789,0.00012,6.96216]
[1778273799540,22.33,80127.31,0.0,0.92783,0.00012,6.96671]
[1778273799641,22.33,80106.47,0.0,0.92529,0.00012,7.15144]
[1778273800387,22.33,80093.74,0.0,0.92369,0.00013,7.26679]
[1778273801394,22.32,80094.85,0.0,0.92385,0.00013,7.25535]
[1778273802864,22.32,80094.85,0.0,0.92385,0.00013,7.25535]
[1778273803374,22.32,80094.8,0.0,0.92388,0.00013,7.25314]
[1778273803558,22.32,80094.8,0.0,0.92388,0.00013,7.25314]
[1778273804415,22.32,80090.49,0.0,0.92335,0.00013,7.29105]
[1778273807204,22.31,80088.4,0.0,0.92312,0.00013,7.30739]
[1778273807800,22.31,80088.4,0.0,0.92312,0.00013,7.30739]
[1778273807814,22.31,80088.4,0.0,0.92312,0.00013,7.30739]
[1778273807896,22.29,80088.18,0.0,0.92331,0.00013,7.29394]
[1778273809071,22.29,80088.15,0.0,0.9233,0.00013,7.29421]
[1778273814485,22.26,80087.8,0.0,0.92355,0.00013,7.27662]
[1778273815635,22.26,80087.8,0.0,0.92355,0.00013,7.27662]
[1778273815825,22.26,80087.8,0.0,0.92355,0.00013,7.27662]
[1778273816576,22.25,80086.78,0.0,0.92346,0.00013,7.28319]
[1778273816811,22.25,80086.78,0.0,0.92346,0.00013,7.28319]
[1778273816862,22.25,80087.4,0.0,0.92355,0.00013,7.27615]
[1778273824555,22.24,80087.41,0.0,0.92369,0.00013,7.26663]
[1778273827745,22.23,80086.58,0.0,0.92363,0.00013,7.27021]
[1778273827810,22.23,80086.58,0.0,0.92363,0.00013,7.27021]
[1778273832116,22.22,80083.53,0.0,0.92334,0.00013,7.29139]
[1778273832311,22.22,80083.53,0.0,0.92334,0.00013,7.29139]
[1778273832618,22.22,80083.29,0.0,0.92333,0.00013,7.29222]
[1778273834021,22.22,80083.29,0.0,0.92333,0.00013,7.29222]
[1778273834062,22.22,80083.42,0.0,0.92336,0.00013,7.28967]
[1778273839677,22.21,80082.79,0.0,0.92338,0.00013,7.28863]
[1778273839810,22.21,80082.79,0.0,0.92338,0.00013,7.28863]
[1778273839894,22.2,80082.14,0.0,0.92331,0.00013,7.29324]
[1778273843751,22.2,80084.91,0.0,0.92372,0.00013,7.26382]
[1778273843813,22.2,80084.91,0.0,0.92372,0.00013,7.26382]
[1778273843851,22.2,80096.39,0.0,0.92519,0.00013,7.15787]
[1778273844703,22.2,80100.15,0.0,0.92568,0.00013,7.12262]
[1778273849739,22.19,80099.81,0.0,0.92571,0.00013,7.12024]
[1778273852222,22.18,80100.4,0.0,0.92586,0.00012,7.10754]
[1778273852310,22.18,80100.4,0.0,0.92586,0.00012,7.10754]
[1778273853241,22.18,80100.24,0.0,0.92586,0.00012,7.10792]
[1778273853310,22.18,80100.24,0.0,0.92586,0.00012,7.10792]
[1778273853767,22.18,80100.28,0.0,0.92588,0.00012,7.1065]
[1778273858802,22.17,80099.57,0.0,0.92586,0.00012,7.10765]
[1778273863837,22.16,80099.5,0.0,0.92592,0.00012,7.10305]
[1778273865352,22.16,80099.47,0.0,0.92593,0.00012,7.10227]
[1778273865560,22.16,80099.47,0.0,0.92593,0.00012,7.10227]
[1778273870886,22.15,80099.83,0.0,0.92606,0.00012,7.09277]
[1778273873085,22.15,80099.74,0.0,0.92607,0.00012,7.09254]
[1778273873310,22.15,80098.52,0.0,0.92593,0.00012,7.10255]
[1778273873916,22.15,80098.52,0.0,0.92593,0.00012,7.10255]
[1778273874062,22.15,80098.52,0.0,0.92593,0.00012,7.10255]
[1778273874066,22.15,80097.86,0.0,0.92586,0.00013,7.10747]
[1778273880956,22.14,80097.61,0.0,0.92593,0.00013,7.10228]
[1778273885106,22.14,80097.61,0.0,0.92593,0.00013,7.10228]
[1778273885310,22.13,80098.31,0.0,0.92608,0.00012,7.09171]
[1778273894679,22.12,80099.33,0.0,0.92633,0.00012,7.07312]
[1778273894809,22.12,80099.33,0.0,0.92633,0.00012,7.07312]
[1778273895949,22.12,80098.89,0.0,0.92629,0.00012,7.07609]
[1778273896068,22.12,80098.89,0.0,0.92629,0.00012,7.07609]
[1778273896050,22.11,80098.89,0.0,0.9263,0.00012,7.07506]
[1778273897070,22.11,80102.86,0.0,0.92681,0.00012,7.03811]
[1778273902105,22.11,80108.23,0.0,0.92754,0.00012,6.9849]
[1778273902172,22.11,80108.23,0.0,0.92754,0.00012,6.9849]
[1778273902310,22.11,80108.23,0.0,0.92754,0.00012,6.9849]
[1778273904892,22.1,80111.47,0.0,0.92796,0.00012,6.95404]
[1778273905063,22.1,80111.47,0.0,0.92796,0.00012,6.95404]
[1778273905126,22.1,80113.6,0.0,0.92823,0.00012,6.93409]
[1778273910161,22.1,80114.12,0.0,0.92835,0.00012,6.9255]
[1778273913494,22.09,80114.67,0.0,0.92848,0.00012,6.91389]
[1778273913557,22.09,80114.67,0.0,0.92848,0.00012,6.91389]
[1778273919224,22.09,80113.89,0.0,0.92844,0.00012,6.91708]
[1778273925067,22.09,80113.79,0.0,0.92844,0.00012,6.91694]
[1778273925364,22.09,80113.31,0.0,0.92838,0.00012,6.92125]
[1778273925565,22.09,80113.31,0.0,0.92838,0.00012,6.92125]
[1778273925572,22.08,80113.96,0.0,0.92847,0.00012,6.91464]
[1778273931643,22.08,80113.92,0.0,0.92849,0.00012,6.91341]
[1778273931810,22.08,80113.92,0.0,0.92849,0.00012,6.91341]
[1778273934899,22.08,80117.83,0.0,0.92901,0.00012,6.87467]
[1778273937885,22.07,80118.02,0.0,0.92907,0.00012,6.8709]
[1778273938061,22.07,80118.02,0.0,0.92907,0.00012,6.8709]
[1778273937986,22.07,80118.09,0.0,0.92909,0.00012,6.86891]
[1778273938837,22.07,80118.09,0.0,0.92909,0.00012,6.86891]
[1778273939062,22.07,80118.09,0.0,0.92909,0.00012,6.86891]
[1778273940651,22.07,80118.9,0.0,0.9292,0.00012,6.86099]
[1778273941073,22.07,80118.9,0.0,0.9292,0.00012,6.86099]
[1778273940750,22.07,80122.4,0.0,0.92964,0.00012,6.82849]
[1778273944160,22.07,80123.07,0.0,0.92972,0.00012,6.82252]
[1778273945072,22.07,80123.13,0.0,0.92974,0.00012,6.82079]
[1778273949343,22.06,80125.25,0.0,0.93004,0.00012,6.79894]
[1778273951063,22.06,80125.21,0.0,0.93004,0.00012,6.79875]
[1778273956488,22.06,80125.27,0.0,0.9301,0.00012,6.7945]
[1778273961523,22.05,80125.53,0.0,0.93016,0.00012,6.78966]
[1778273966558,22.05,80125.44,0.0,0.93019,0.00012,6.78798]
[1778273972600,22.04,80126.31,0.0,0.93038,0.00012,6.77224]
[1778273977635,22.04,80129.4,0.0,0.93078,0.00012,6.7425]
[1778273982671,22.04,80129.78,0.0,0.93085,0.00012,6.73701]
[1778273987708,22.03,80130.13,0.0,0.93092,0.00012,6.73185]
[1778273992744,22.03,80129.63,0.0,0.93089,0.00012,6.73422]
[1778273997779,22.03,80129.96,0.0,0.93096,0.00012,6.72888]
[1778274001807,22.03,80140.26,0.0,0.93219,0.00012,6.63678]
[1778274002814,22.02,80142.81,0.0,0.9325,0.00012,6.61375]
[1778274005374,22.02,80143.39,0.0,0.93257,0.00012,6.60826]
[1778274005835,22.02,80143.27,0.0,0.93256,0.00012,6.60912]
[1778274006843,22.02,80139.22,0.0,0.93209,0.00012,6.64451]
[1778274008856,22.02,80135.4,0.0,0.93164,0.00012,6.67763]
[1778274010870,22.02,80132.26,0.0,0.93128,0.00012,6.70475]
[1778274013451,22.02,80132.34,0.0,0.9313,0.00012,6.70334]
[1778274013558,22.02,80132.34,0.0,0.9313,0.00012,6.70334]
[1778274015566,22.02,80132.81,0.0,0.93136,0.00012,6.69851]
[1778274015909,22.02,80134.97,0.0,0.93162,0.00012,6.67909]
[1778274018292,22.02,80134.97,0.0,0.93162,0.00012,6.67909]
[1778274018307,22.02,80134.97,0.0,0.93162,0.00012,6.67909]
[1778274023965,22.02,80135.63,0.0,0.93173,0.00012,6.67087]
[1778274029000,22.01,80134.61,0.0,0.93163,0.00012,6.67843]
[1778274029537,22.01,80134.61,0.0,0.93163,0.00012,6.67843]
[1778274029566,22.01,80134.61,0.0,0.93163,0.00012,6.67843]
[1778274034035,22.01,80129.51,0.0,0.93109,0.00012,6.71698]
[1778274034348,22.01,80129.51,0.0,0.93109,0.00012,6.71698]
[1778274034558,22.01,80129.51,0.0,0.93109,0.00012,6.71698]
[1778274035042,22.01,80122.36,0.0,0.93024,0.00012,6.78013]
[1778274037932,22.01,80122.07,0.0,0.93022,0.00012,6.78177]
[1778274038062,22.01,80122.07,0.0,0.93022,0.00012,6.78177]
[1778274038090,22.01,80122.07,0.0,0.93022,0.00012,6.78177]
[1778274038124,22.01,80122.09,0.0,0.93023,0.00012,6.78112]
[1778274038310,22.01,80122.09,0.0,0.93023,0.00012,6.78112]
[1778274039690,22.01,80122.14,0.0,0.93024,0.00012,6.7802]
[1778274039808,22.01,80122.14,0.0,0.93024,0.00012,6.7802]
[1778274045112,22.0,80123.95,0.0,0.9305,0.00012,6.76118]
[1778274050057,22.0,80125.35,0.0,0.93069,0.00012,6.74691]
[1778274050205,22.0,80125.35,0.0,0.93069,0.00012,6.74691]
[1778274050147,22.0,80125.26,0.0,0.93069,0.00012,6.74726]
[1778274050309,22.0,80125.26,0.0,0.93069,0.00012,6.74726]
[1778274052895,22.0,80125.31,0.0,0.9307,0.00012,6.74592]
[1778274053059,22.0,80125.31,0.0,0.9307,0.00012,6.74592]
[1778274056745,22.0,80125.39,0.0,0.93073,0.00012,6.74386]
[1778274056810,22.0,80125.39,0.0,0.93073,0.00012,6.74386]
[1778274056846,22.0,80125.39,0.0,0.93074,0.00012,6.74296]
[1778274059279,21.99,80125.35,0.0,0.93074,0.00012,6.74287]
[1778274059309,21.99,80125.31,0.0,0.93075,0.00012,6.74277]
[1778274063898,21.99,80125.35,0.0,0.93077,0.00012,6.74063]
[1778274064064,21.99,80125.35,0.0,0.93077,0.00012,6.74063]
[1778274069280,21.99,80125.18,0.0,0.93079,0.00012,6.73944]
[1778274074315,21.98,80125.44,0.0,0.93085,0.00012,6.73491]
[1778274077553,21.98,80125.93,0.0,0.93092,0.00012,6.7297]
[1778274077568,21.98,80125.93,0.0,0.93092,0.00012,6.7297]
[1778274077660,21.98,80125.93,0.0,0.93092,0.00012,6.7297]
[1778274077808,21.98,80125.93,0.0,0.93092,0.00012,6.7297]
[1778274077909,21.98,80125.75,0.0,0.93091,0.00012,6.73046]
[1778274080281,21.98,80125.77,0.0,0.93091,0.00012,6.73028]
[1778274080307,21.98,80125.77,0.0,0.93091,0.00012,6.73028]
[1778274085393,21.98,80125.82,0.0,0.93096,0.00012,6.7269]
[1778274086828,21.98,80125.82,0.0,0.93096,0.00012,6.7269]
[1778274087077,21.98,80125.82,0.0,0.93096,0.00012,6.7269]
[1778274087178,21.98,80125.82,0.0,0.93097,0.00012,6.72606]
[1778274090724,21.98,80125.86,0.0,0.93097,0.00012,6.7257]
[1778274090809,21.98,80125.86,0.0,0.93097,0.00012,6.7257]
[1778274095919,21.97,80124.61,0.0,0.9309,0.00012,6.72921]
[1778274096058,21.97,80124.61,0.0,0.9309,0.00012,6.72921]
[1778274103522,21.97,80125.64,0.0,0.93108,0.00012,6.71581]
[1778274105224,21.97,80125.64,0.0,0.93108,0.00012,6.71581]
[1778274105310,21.97,80125.64,0.0,0.93108,0.00012,6.71581]
[1778274105320,21.96,80127.65,0.0,0.93133,0.00012,6.69721]
[1778274105425,21.96,80127.65,0.0,0.93133,0.00012,6.69721]
[1778274105576,21.96,80127.65,0.0,0.93133,0.00012,6.69721]
[1778274105845,21.96,80127.65,0.0,0.93133,0.00012,6.69721]
[1778274106064,21.96,80127.65,0.0,0.93133,0.00012,6.69721]
[1778274114159,21.96,80127.81,0.0,0.93137,0.00012,6.69433]
[1778274114312,21.96,80127.81,0.0,0.93137,0.00012,6.69433]
[1778274118154,21.96,80127.81,0.0,0.9314,0.00012,6.69256]
[1778274118308,21.96,80127.81,0.0,0.9314,0.00012,6.69256]
[1778274121990,21.96,80128.62,0.0,0.93152,0.00012,6.68331]
[1778274122062,21.96,80128.62,0.0,0.93152,0.00012,6.68331]
[1778274122139,21.96,80128.62,0.0,0.93153,0.00012,6.68264]
[1778274130711,21.95,80129.42,0.0,0.93166,0.00012,6.67298]
[1778274133979,21.95,80129.42,0.0,0.93166,0.00012,6.67298]
[1778274134059,21.95,80129.42,0.0,0.93166,0.00012,6.67298]
[1778274138174,21.95,80129.42,0.0,0.93167,0.00012,6.67172]
[1778274138311,21.95,80129.42,0.0,0.93167,0.00012,6.67172]
[1778274139106,21.95,80132.1,0.0,0.93201,0.00012,6.64681]
[1778274139152,21.95,80132.1,0.0,0.93201,0.00012,6.64681]
[1778274139309,21.95,80132.1,0.0,0.93201,0.00012,6.64681]
[1778274139311,21.95,80135.85,0.0,0.93245,0.00012,6.6135]
[1778274143091,21.95,80137.02,0.0,0.9326,0.00012,6.60277]
[1778274143308,21.95,80137.02,0.0,0.9326,0.00012,6.60277]
[1778274149324,21.95,80139.05,0.0,0.93285,0.00012,6.58366]
[1778274149395,21.95,80139.27,0.0,0.93288,0.00012,6.58152]
[1778274149560,21.95,80139.27,0.0,0.93288,0.00012,6.58152]
[1778274149846,21.94,80139.42,0.0,0.9329,0.00012,6.58002]
[1778274153190,21.94,80139.22,0.0,0.93293,0.00012,6.57637]
[1778274153308,21.94,80139.22,0.0,0.93293,0.00012,6.57637]
[1778274159943,21.94,80139.1,0.0,0.93293,0.00012,6.57636]
[1778274159992,21.94,80139.1,0.0,0.93293,0.00012,6.57636]
[1778274160060,21.94,80139.1,0.0,0.93293,0.00012,6.57636]
[1778274160150,21.94,80139.1,0.0,0.93293,0.00012,6.57581]
[1778274162969,21.94,80139.1,0.0,0.93293,0.00012,6.57581]
[1778274163061,21.94,80139.1,0.0,0.93293,0.00012,6.57581]
[1778274168979,21.94,80139.18,0.0,0.93296,0.00012,6.57346]
[1778274179049,21.94,80139.18,0.0,0.93299,0.00012,6.5716]
[1778274184085,21.94,80139.14,0.0,0.933,0.00012,6.57099]
[1778274185091,21.93,80142.06,0.0,0.93334,0.00012,6.54518]
[1778274186098,21.93,80150.29,0.0,0.93429,0.00012,6.4731]
[1778274187431,21.93,80150.04,0.0,0.93427,0.00012,6.47524]
[1778274187566,21.93,80150.04,0.0,0.93427,0.00012,6.47524]
[1778274187617,21.93,80150.04,0.0,0.93427,0.00012,6.47524]
[1778274187811,21.93,80150.04,0.0,0.93427,0.00012,6.47524]
[1778274188112,21.93,80150.12,0.0,0.93428,0.00012,6.4745]
[1778274191149,21.93,80150.12,0.0,0.93428,0.00012,6.4745]
[1778274191308,21.93,80150.12,0.0,0.93428,0.00012,6.4745]
[1778274200196,21.93,80151.54,0.0,0.93445,0.00011,6.4617]
[1778274209634,21.93,80151.45,0.0,0.93444,0.00011,6.46239]
[1778274209810,21.93,80151.45,0.0,0.93444,0.00011,6.46239]
[1778274209842,21.93,80151.45,0.0,0.93444,0.00011,6.46239]
[1778274210066,21.93,80151.45,0.0,0.93444,0.00011,6.46239]
[1778274210161,21.93,80151.45,0.0,0.93444,0.00011,6.46215]
[1778274211921,21.93,80151.45,0.0,0.93444,0.00011,6.46215]
[1778274212062,21.93,80151.45,0.0,0.93444,0.00011,6.46215]
[1778274217315,21.93,80152.73,0.0,0.93463,0.00011,6.44575]
[1778274220195,21.93,80153.62,0.0,0.93474,0.00011,6.438]
[1778274220310,21.93,80153.62,0.0,0.93474,0.00011,6.438]
[1778274220336,21.93,80153.74,0.0,0.93475,0.00011,6.43695]
[1778274220489,21.93,80153.74,0.0,0.93475,0.00011,6.43695]
[1778274220560,21.93,80153.74,0.0,0.93475,0.00011,6.43695]
[1778274222485,21.93,80154.01,0.0,0.93478,0.00011,6.43459]
[1778274222564,21.93,80154.01,0.0,0.93478,0.00011,6.43459]
[1778274230406,21.93,80154.38,0.0,0.93483,0.00011,6.43128]
[1778274230706,21.93,80154.38,0.0,0.93483,0.00011,6.43128]
[1778274230756,21.93,80154.38,0.0,0.93483,0.00011,6.43128]
[1778274230809,21.93,80154.38,0.0,0.93483,0.00011,6.43128]
[1778274231413,21.93,80154.32,0.0,0.93482,0.00011,6.43178]
[1778274233015,21.93,80156.64,0.0,0.93508,0.00011,6.41164]
[1778274233060,21.93,80156.64,0.0,0.93508,0.00011,6.41164]
[1778274236448,21.93,80160.54,0.0,0.93553,0.00011,6.37798]
[1778274244680,21.93,80160.53,0.0,0.93552,0.00011,6.37817]
[1778274244811,21.93,80160.53,0.0,0.93552,0.00011,6.37817]
[1778274246864,21.93,80161.59,0.0,0.93564,0.00011,6.36929]
[1778274247061,21.93,80161.59,0.0,0.93564,0.00011,6.36929]
[1778274247162,21.93,80161.87,0.0,0.93567,0.00011,6.36695]
[1778274251716,21.93,80162.31,0.0,0.93572,0.00011,6.36327]
[1778274251808,21.93,80162.31,0.0,0.93572,0.00011,6.36327]
[1778274256982,21.93,80162.88,0.0,0.93578,0.00011,6.35874]
[1778274257058,21.93,80162.88,0.0,0.93578,0.00011,6.35874]
[1778274257314,21.93,80162.88,0.0,0.93578,0.00011,6.35874]
[1778274257415,21.93,80162.88,0.0,0.93578,0.00011,6.3589]
[1778274257560,21.93,80162.88,0.0,0.93578,0.00011,6.3589]
[1778274262426,21.93,80164.27,0.0,0.93593,0.00011,6.34702]
[1778274262559,21.93,80164.27,0.0,0.93593,0.00011,6.34702]
[1778274262850,21.93,80164.27,0.0,0.93593,0.00011,6.34702]
[1778274265567,21.94,80165.02,0.0,0.93601,0.00011,6.34119]
[1778274265663,21.94,80165.02,0.0,0.93601,0.00011,6.34131]
[1778274269176,21.94,80165.02,0.0,0.93601,0.00011,6.34131]
[1778274269311,21.94,80165.02,0.0,0.93601,0.00011,6.34131]
[1778274270742,21.94,80166.14,0.0,0.93613,0.00011,6.33216]
[1778274270809,21.94,80166.14,0.0,0.93613,0.00011,6.33216]
[1778274271696,21.94,80172.7,0.0,0.9369,0.00011,6.27115]
[1778274272967,21.94,80172.7,0.0,0.9369,0.00011,6.27115]
[1778274273060,21.94,80172.7,0.0,0.9369,0.00011,6.27115]
[1778274282019,21.94,80173.58,0.0,0.93699,0.00011,6.2643]
[1778274282058,21.94,80173.58,0.0,0.93699,0.00011,6.2643]
[1778274283345,21.94,80173.58,0.0,0.93697,0.00011,6.26596]
[1778274283562,21.94,80174.83,0.0,0.93711,0.00011,6.25576]
[1778274289822,21.94,80174.78,0.0,0.93708,0.00011,6.25767]
[1778274296871,21.95,80174.54,0.0,0.93703,0.00011,6.26137]
[1778274298059,21.95,80174.54,0.0,0.93703,0.00011,6.26137]
[1778274298313,21.95,80174.54,0.0,0.93703,0.00011,6.26137]
[1778274298653,21.95,80174.67,0.0,0.93704,0.00011,6.26072]
[1778274298809,21.95,80174.67,0.0,0.93704,0.00011,6.26072]
[1778274302261,21.95,80175.01,0.0,0.93708,0.00011,6.25781]
[1778274302332,21.95,80175.01,0.0,0.93708,0.00011,6.25781]
[1778274302362,21.95,80175.95,0.0,0.93717,0.00011,6.25072]
[1778274303009,21.95,80175.95,0.0,0.93717,0.00011,6.25072]
[1778274303065,21.95,80175.95,0.0,0.93717,0.00011,6.25072]
[1778274303697,21.95,80176.06,0.0,0.93718,0.00011,6.24978]
[1778274303813,21.95,80176.06,0.0,0.93718,0.00011,6.24978]
[1778274310970,21.95,80175.61,0.0,0.93711,0.00011,6.25551]
[1778274316010,21.95,80175.73,0.0,0.93711,0.00011,6.25557]
[1778274321131,21.95,80175.72,0.0,0.9371,0.00011,6.2565]
[1778274321469,21.95,80175.72,0.0,0.9371,0.00011,6.2565]
[1778274321564,21.95,80175.82,0.0,0.9371,0.00011,6.25606]
[1778274321787,21.95,80175.82,0.0,0.9371,0.00011,6.25606]
[1778274321813,21.95,80175.82,0.0,0.9371,0.00011,6.25606]
[1778274325069,21.96,80175.77,0.0,0.93709,0.00011,6.25709]
[1778274330105,21.96,80175.92,0.0,0.93709,0.00011,6.25682]
[1778274332815,21.96,80176.8,0.0,0.93723,0.00011,6.24475]
[1778274333065,21.96,80176.8,0.0,0.93723,0.00011,6.24475]
[1778274334668,21.96,80176.84,0.0,0.93723,0.00011,6.24462]
[1778274334810,21.96,80176.84,0.0,0.93723,0.00011,6.24462]
[1778274335139,21.96,80176.6,0.0,0.9372,0.00011,6.24711]
[1778274337687,21.96,80176.61,0.0,0.9372,0.00011,6.24746]
[1778274337809,21.96,80176.61,0.0,0.9372,0.00011,6.24746]
[1778274343013,21.96,80177.04,0.0,0.93723,0.00011,6.24487]
[1778274344690,21.96,80180.11,0.0,0.93756,0.00011,6.21937]
[1778274344810,21.96,80180.11,0.0,0.93756,0.00011,6.21937]
[1778274346648,21.96,80183.3,0.0,0.93791,0.00011,6.19252]
[1778274346814,21.96,80183.3,0.0,0.93791,0.00011,6.19252]
[1778274347224,21.96,80183.99,0.0,0.93798,0.00011,6.18726]
[1778274348396,21.96,80183.99,0.0,0.93798,0.00011,6.18726]
[1778274348558,21.96,80183.99,0.0,0.93798,0.00011,6.18726]
[1778274353587,21.97,80185.12,0.0,0.93808,0.00011,6.17962]
[1778274353814,21.97,80185.12,0.0,0.93808,0.00011,6.17962]
[1778274358785,21.97,80185.38,0.0,0.93808,0.00011,6.17912]
[1778274361560,21.97,80184.99,0.0,0.93803,0.00011,6.18312]
[1778274362189,21.97,80184.99,0.0,0.93803,0.00011,6.18312]
[1778274362308,21.97,80184.99,0.0,0.93803,0.00011,6.18312]
[1778274362329,21.97,80185.2,0.0,0.93805,0.00011,6.18204]
[1778274364013,21.97,80185.07,0.0,0.93803,0.00011,6.1835]
[1778274364058,21.97,80185.07,0.0,0.93803,0.00011,6.1835]
[1778274369181,21.97,80185.42,0.0,0.93804,0.00011,6.18232]
[1778274369308,21.97,80185.42,0.0,0.93804,0.00011,6.18232]
[1778274374993,21.98,80185.48,0.0,0.93803,0.00011,6.18361]
[1778274375068,21.98,80185.48,0.0,0.93803,0.00011,6.18361]
[1778274375161,21.98,80185.48,0.0,0.93802,0.00011,6.18399]
[1778274380455,21.98,80185.99,0.0,0.93805,0.00011,6.18187]
[1778274382109,21.98,80186.07,0.0,0.93805,0.00011,6.18159]
[1778274382311,21.98,80186.07,0.0,0.93805,0.00011,6.18159]
[1778274387504,21.98,80185.47,0.0,0.93796,0.00011,6.18905]
[1778274392539,21.99,80185.18,0.0,0.93794,0.00011,6.18852]
[1778274393546,21.99,80177.7,0.0,0.93711,0.00011,6.25249]
[1778274393906,21.99,80177.7,0.0,0.93711,0.00011,6.25249]
[1778274394065,21.99,80177.7,0.0,0.93711,0.00011,6.25249]
[1778274394553,21.99,80169.55,0.0,0.9362,0.00011,6.32249]
[1778274396334,21.99,80167.99,0.0,0.93602,0.00011,6.33606]
[1778274396562,21.99,80167.99,0.0,0.93602,0.00011,6.33606]
[1778274396568,21.99,80167.94,0.0,0.93601,0.00011,6.33663]
[1778274400887,21.99,80167.25,0.0,0.93593,0.00011,6.3431]
[1778274401063,21.99,80167.25,0.0,0.93593,0.00011,6.3431]
[1778274406637,21.99,80166.88,0.0,0.93588,0.00011,6.347]
[1778274411672,21.99,80168.57,0.0,0.93606,0.00011,6.33307]
[1778274416707,21.99,80169.14,0.0,0.93611,0.00011,6.32887]
[1778274421742,21.99,80168.67,0.0,0.93606,0.00011,6.33332]
[1778274421810,21.99,80168.67,0.0,0.93606,0.00011,6.33332]
[1778274424009,21.99,80168.63,0.0,0.93605,0.00011,6.33394]
[1778274424065,21.99,80168.63,0.0,0.93605,0.00011,6.33394]
[1778274424073,21.99,80168.63,0.0,0.93604,0.00011,6.3342]
[1778274431812,22.0,80168.26,0.0,0.93599,0.00011,6.33841]
[1778274436847,22.0,80167.68,0.0,0.93592,0.00011,6.34399]
[1778274441883,22.0,80167.89,0.0,0.93593,0.00011,6.34277]
[1778274450438,22.0,80167.89,0.0,0.93593,0.00011,6.34301]
[1778274450562,22.0,80167.89,0.0,0.93593,0.00011,6.34301]
[1778274458059,22.0,80167.77,0.0,0.93594,0.00011,6.34061]
[1778274464101,22.0,80167.44,0.0,0.93589,0.00011,6.34417]
[1778274469663,22.0,80167.44,0.0,0.93589,0.00011,6.34417]
[1778274469811,22.0,80167.35,0.0,0.93588,0.00011,6.34555]
[1778274471795,22.0,80167.28,0.0,0.93587,0.00011,6.34627]
[1778274471815,22.0,80167.28,0.0,0.93587,0.00011,6.34627]
[1778274471853,22.0,80167.28,0.0,0.93586,0.00011,6.34651]
[1778274480216,22.0,80167.28,0.0,0.93585,0.00011,6.34745]
[1778274481049,22.0,80167.28,0.0,0.93585,0.00011,6.34745]
[1778274481223,22.0,80172.47,0.0,0.93643,0.00011,6.30305]
[1778274482061,22.0,80172.47,0.0,0.93643,0.00011,6.30305]
[1778274482230,22.0,80179.45,0.0,0.93721,0.00011,6.24358]
[1778274484244,22.01,80181.6,0.0,0.93744,0.00011,6.22575]
[1778274487679,22.01,80181.6,0.0,0.93744,0.00011,6.22575]
[1778274489236,22.01,80181.64,0.0,0.93743,0.00011,6.22658]
[1778274489313,22.01,80181.64,0.0,0.93743,0.00011,6.22658]
[1778274489322,22.01,80181.64,0.0,0.93742,0.00011,6.22715]
[1778274495321,22.01,80181.64,0.0,0.93741,0.00011,6.22854]
[1778274497335,22.01,80168.06,0.0,0.93588,0.00011,6.34543]
[1778274498342,22.01,80156.48,0.0,0.93456,0.00011,6.44544]
[1778274499349,22.01,80151.18,0.0,0.93395,0.00012,6.49141]
[1778274500356,22.01,80145.27,0.0,0.93327,0.00012,6.54281]
[1778274505393,22.01,80144.79,0.0,0.93323,0.00012,6.54587]
[1778274513450,22.01,80146.37,0.0,0.93348,0.00012,6.5253]
[1778274519492,22.01,80145.82,0.0,0.93344,0.00012,6.52881]
[1778274520348,22.01,80145.82,0.0,0.93344,0.00012,6.52881]
[1778274523562,22.0,80144.31,0.0,0.93327,0.00012,6.54131]
[1778274528509,22.0,80144.73,0.0,0.93333,0.00012,6.53641]
[1778274528559,22.0,80144.73,0.0,0.93333,0.00012,6.53641]
[1778274529905,22.0,80143.38,0.0,0.93318,0.00012,6.54773]
[1778274530061,22.0,80143.38,0.0,0.93318,0.00012,6.54773]
[1778274530570,22.0,80143.01,0.0,0.93314,0.00012,6.55072]
[1778274532788,22.0,80143.18,0.0,0.93317,0.00012,6.54873]
[1778274532810,22.0,80143.18,0.0,0.93317,0.00012,6.54873]
[1778274539633,22.0,80142.91,0.0,0.93316,0.00012,6.54942]
[1778274540640,22.0,80139.11,0.0,0.93272,0.00012,6.5825]
[1778274540969,22.0,80139.11,0.0,0.93272,0.00012,6.5825]
[1778274541059,22.0,80139.11,0.0,0.93272,0.00012,6.5825]
[1778274543896,22.0,80132.81,0.0,0.93199,0.00012,6.63696]
[1778274544063,22.0,80132.81,0.0,0.93199,0.00012,6.63696]
[1778274544668,22.0,80132.63,0.0,0.93198,0.00012,6.63818]
[1778274546846,21.99,80132.51,0.0,0.93197,0.00012,6.63852]
[1778274547061,21.99,80132.51,0.0,0.93197,0.00012,6.63852]
[1778274550961,21.99,80132.25,0.0,0.93196,0.00012,6.63939]
[1778274551060,21.99,80132.25,0.0,0.93196,0.00012,6.63939]
[1778274553758,21.99,80131.25,0.0,0.93185,0.00012,6.64749]
[1778274553818,21.99,80131.25,0.0,0.93185,0.00012,6.64749]
[1778274553858,22.0,80131.25,0.0,0.93178,0.00012,6.65248]
[1778274558077,22.01,80131.19,0.0,0.93166,0.00012,6.66183]
[1778274558309,22.01,80131.19,0.0,0.93166,0.00012,6.66183]
[1778274563801,22.01,80131.11,0.0,0.93168,0.00012,6.66006]
[1778274565413,22.01,80131.11,0.0,0.93168,0.00012,6.66006]
[1778274565566,22.01,80131.11,0.0,0.93168,0.00012,6.66006]
[1778274566822,22.01,80122.93,0.0,0.93073,0.00012,6.73125]
[1778274567829,22.01,80119.15,0.0,0.93028,0.00012,6.76434]
[1778274569747,22.01,80119.15,0.0,0.93028,0.00012,6.76434]
[1778274568836,22.0,80113.67,0.0,0.92962,0.00012,6.81267]
[1778274569815,22.0,80113.67,0.0,0.92962,0.00012,6.81267]
[1778274569843,22.0,80114.26,0.0,0.9297,0.00012,6.80676]
[1778274575992,22.0,80114.48,0.0,0.92979,0.00012,6.79842]
[1778274579563,22.0,80114.15,0.0,0.9298,0.00012,6.79835]
[1778274584948,21.99,80113.63,0.0,0.9298,0.00012,6.79812]
[1778274587428,21.99,80113.63,0.0,0.9298,0.00012,6.79812]
[1778274587561,21.99,80113.63,0.0,0.9298,0.00012,6.79812]
[1778274587641,21.99,80113.59,0.0,0.92982,0.00012,6.79661]
[1778274592225,21.99,80113.5,0.0,0.92981,0.00012,6.79741]
[1778274592310,21.99,80113.5,0.0,0.92981,0.00012,6.79741]
[1778274598039,21.98,80113.46,0.0,0.92989,0.00012,6.79152]
[1778274603074,21.97,80113.37,0.0,0.92992,0.00012,6.78923]
[1778274608571,21.97,80111.66,0.0,0.92973,0.00012,6.80265]
[1778274608811,21.97,80111.66,0.0,0.92973,0.00012,6.80265]
[1778274611129,21.97,80109.31,0.0,0.92947,0.00012,6.82179]
[1778274611311,21.97,80109.31,0.0,0.92947,0.00012,6.82179]
[1778274611409,21.97,80109.31,0.0,0.92949,0.00012,6.82049]
[1778274617173,21.96,80110.03,0.0,0.92963,0.00012,6.8103]
[1778274622208,21.96,80109.61,0.0,0.92962,0.00012,6.81115]
[1778274623815,21.96,80109.61,0.0,0.92962,0.00012,6.81115]
[1778274625565,21.95,80111.2,0.0,0.92983,0.00012,6.79576]
[1778274630150,21.95,80111.42,0.0,0.92989,0.00012,6.79111]
[1778274630313,21.95,80111.42,0.0,0.92989,0.00012,6.79111]
[1778274630410,21.95,80111.38,0.0,0.92989,0.00012,6.79094]
[1778274639327,21.94,80111.83,0.0,0.93005,0.00012,6.77721]
[1778274644363,21.94,80110.31,0.0,0.9299,0.00012,6.78827]
[1778274645685,21.94,80110.31,0.0,0.9299,0.00012,6.78827]
[1778274649562,21.94,80110.36,0.0,0.92994,0.00012,6.7858]
[1778274657454,21.93,80110.27,0.0,0.92999,0.00012,6.78214]
[1778274662489,21.93,80110.27,0.0,0.93002,0.00012,6.77973]
[1778274663167,21.93,80110.27,0.0,0.93002,0.00012,6.77973]
[1778274663314,21.93,80110.27,0.0,0.93002,0.00012,6.77973]
[1778274663411,21.92,80110.27,0.0,0.93003,0.00012,6.77925]
[1778274672300,21.92,80110.27,0.0,0.93006,0.00012,6.77684]
[1778274673559,21.92,80110.27,0.0,0.93008,0.00012,6.77488]
[1778274678601,21.91,80109.09,0.0,0.92999,0.00012,6.78193]
[1778274680759,21.91,80109.01,0.0,0.92999,0.00012,6.78213]
[1778274680812,21.91,80109.01,0.0,0.92999,0.00012,6.78213]
[1778274680779,21.91,80109.01,0.0,0.92999,0.00012,6.78161]
[1778274686998,21.91,80108.94,0.0,0.93001,0.00012,6.7802]
[1778274687078,21.91,80108.94,0.0,0.93001,0.00012,6.7802]
[1778274692699,21.9,80110.55,0.0,0.9303,0.00012,6.75683]
[1778274698741,21.9,80110.17,0.0,0.93029,0.00012,6.75755]
[1778274701178,21.9,80110.17,0.0,0.93031,0.00012,6.75667]
[1778274701309,21.9,80110.17,0.0,0.93031,0.00012,6.75667]
[1778274703305,21.9,80110.77,0.0,0.93038,0.00012,6.75086]
[1778274703566,21.9,80110.77,0.0,0.93038,0.00012,6.75086]
[1778274703776,21.9,80110.81,0.0,0.9304,0.00012,6.74965]
[1778274708812,21.89,80113.85,0.0,0.93079,0.00012,6.72045]
[1778274710384,21.89,80114.12,0.0,0.93083,0.00012,6.71768]
[1778274710563,21.89,80114.12,0.0,0.93083,0.00012,6.71768]
[1778274710826,21.89,80119.05,0.0,0.93143,0.00012,6.67341]
[1778274715861,21.89,80119.15,0.0,0.93146,0.00012,6.67116]
[1778274720896,21.89,80119.43,0.0,0.93151,0.00012,6.66733]
[1778274727945,21.88,80119.5,0.0,0.93154,0.00012,6.66486]
[1778274736001,21.88,80119.07,0.0,0.93152,0.00012,6.66661]
[1778274745064,21.88,80119.88,0.0,0.93165,0.00012,6.65719]
[1778274750099,21.88,80120.36,0.0,0.93172,0.00012,6.65175]
[1778274755580,21.87,80121.01,0.0,0.93185,0.00012,6.64024]
[1778274755812,21.87,80121.01,0.0,0.93185,0.00012,6.64024]
[1778274758332,21.87,80121.29,0.0,0.93189,0.00012,6.63715]
[1778274758563,21.87,80121.29,0.0,0.93189,0.00012,6.63715]
[1778274758645,21.87,80121.29,0.0,0.9319,0.00012,6.63656]
[1778274764638,21.87,80121.29,0.0,0.9319,0.00012,6.63656]
[1778274775275,21.87,80121.29,0.0,0.93194,0.00012,6.63351]
[1778274780278,21.87,80121.4,0.0,0.93196,0.00012,6.63216]
[1778274780731,21.87,80121.4,0.0,0.93196,0.00012,6.63216]
[1778274782324,21.87,80130.38,0.0,0.93303,0.00012,6.55192]
[1778274784298,21.87,80130.38,0.0,0.93303,0.00012,6.55192]
[1778274784310,21.87,80130.38,0.0,0.93303,0.00012,6.55192]
[1778274784845,21.87,80130.38,0.0,0.93303,0.00012,6.55192]
[1778274784935,21.87,80131.49,0.0,0.93316,0.00012,6.54199]
[1778274785062,21.87,80131.49,0.0,0.93316,0.00012,6.54199]
[1778274786352,21.87,80137.41,0.0,0.93386,0.00012,6.48996]
[1778274787359,21.87,80141.2,0.0,0.9343,0.00012,6.45683]
[1778274788243,21.87,80141.2,0.0,0.9343,0.00012,6.45683]
[1778274788315,21.87,80141.2,0.0,0.9343,0.00012,6.45683]
[1778274788366,21.87,80141.54,0.0,0.93433,0.00012,6.45395]
[1778274790381,21.87,80145.41,0.0,0.93478,0.00012,6.42037]
[1778274791751,21.87,80145.41,0.0,0.93478,0.00012,6.42037]
[1778274791809,21.87,80145.41,0.0,0.93478,0.00012,6.42037]
[1778274795415,21.87,80149.92,0.0,0.93528,0.00011,6.382]
[1778274797864,21.87,80150.03,0.0,0.93529,0.00011,6.38124]
[1778274798060,21.87,80150.69,0.0,0.93536,0.00011,6.37592]
[1778274799844,21.87,80150.85,0.0,0.93538,0.00011,6.37453]
[1778274799912,21.87,80154.23,0.0,0.93576,0.00011,6.3457]
[1778274800064,21.87,80154.23,0.0,0.93576,0.00011,6.3457]
[1778274806492,21.87,80158.5,0.0,0.93623,0.00011,6.31037]
[1778274807149,21.87,80158.5,0.0,0.93623,0.00011,6.31037]
[1778274807310,21.87,80158.5,0.0,0.93623,0.00011,6.31037]
[1778274812534,21.88,80164.31,0.0,0.9369,0.00011,6.25728]
[1778274815988,21.88,80164.31,0.0,0.9369,0.00011,6.25728]
[1778274818097,21.88,80164.52,0.0,0.93691,0.00011,6.25692]
[1778274818312,21.88,80164.52,0.0,0.93691,0.00011,6.25692]
[1778274818382,21.88,80164.52,0.0,0.9369,0.00011,6.25763]
[1778274823611,21.88,80164.97,0.0,0.93693,0.00011,6.25549]
[1778274829662,21.88,80161.63,0.0,0.93652,0.00011,6.28616]
[1778274831676,21.89,80158.02,0.0,0.93611,0.00011,6.31808]
[1778274834697,21.89,80153.91,0.0,0.93563,0.00011,6.35424]
[1778274838725,21.89,80150.35,0.0,0.93522,0.00011,6.38568]
[1778274841750,21.89,80143.03,0.0,0.93437,0.00012,6.44966]
[1778274842260,21.89,80143.03,0.0,0.93437,0.00012,6.44966]
[1778274845560,21.89,80140.61,0.0,0.93409,0.00012,6.47075]
[1778274854845,21.89,80139.69,0.0,0.93399,0.00012,6.47847]
[1778274859880,21.89,80139.51,0.0,0.93397,0.00012,6.47989]
[1778274861823,21.89,80138.5,0.0,0.93385,0.00012,6.4887]
[1778274862061,21.89,80138.5,0.0,0.93385,0.00012,6.4887]
[1778274863605,21.89,80138.38,0.0,0.93384,0.00012,6.48971]
[1778274863815,21.89,80138.38,0.0,0.93384,0.00012,6.48971]
[1778274863908,21.89,80138.08,0.0,0.93381,0.00012,6.49225]
[1778274870957,21.89,80138.25,0.0,0.93383,0.00012,6.49046]
[1778274883041,21.89,80138.37,0.0,0.9339,0.00012,6.48398]
[1778274883212,21.89,80138.37,0.0,0.9339,0.00012,6.48398]
[1778274883309,21.89,80138.37,0.0,0.9339,0.00012,6.48398]
[1778274890090,21.88,80137.76,0.0,0.93383,0.00012,6.48908]
[1778274895126,21.88,80140.16,0.0,0.93411,0.00012,6.4679]
[1778274896377,21.88,80140.16,0.0,0.93411,0.00012,6.4679]
[1778274896559,21.88,80140.16,0.0,0.93411,0.00012,6.4679]
[1778274896660,21.88,80144.16,0.0,0.93457,0.00012,6.43297]
[1778274898316,21.88,80146.66,0.0,0.93486,0.00011,6.41125]
[1778274898563,21.88,80146.66,0.0,0.93486,0.00011,6.41125]
[1778274898594,21.88,80147.36,0.0,0.93494,0.00011,6.40525]
[1778274906736,21.89,80147.86,0.0,0.93499,0.00011,6.40137]
[1778274906810,21.89,80147.86,0.0,0.93499,0.00011,6.40137]
[1778274907209,21.89,80160.48,0.0,0.93642,0.00011,6.2926]
[1778274908216,21.89,80162.13,0.0,0.9366,0.00011,6.27866]
[1778274909937,21.89,80162.13,0.0,0.9366,0.00011,6.27866]
[1778274910064,21.89,80162.13,0.0,0.9366,0.00011,6.27866]
[1778274910098,21.89,80162.18,0.0,0.9366,0.00011,6.27878]
[1778274911513,21.89,80162.05,0.0,0.93659,0.00011,6.2799]
[1778274917279,21.89,80162.53,0.0,0.93661,0.00011,6.27776]
[1778274918286,21.89,80157.11,0.0,0.936,0.00011,6.32469]
[1778274919210,21.89,80157.11,0.0,0.936,0.00011,6.32469]
[1778274919318,21.89,80157.11,0.0,0.936,0.00011,6.32469]
[1778274919379,21.89,80156.03,0.0,0.93587,0.00011,6.33419]
[1778274925335,21.89,80159.32,0.0,0.93623,0.00011,6.30675]
[1778274931377,21.89,80162.2,0.0,0.93659,0.00011,6.27826]
[1778274936412,21.9,80162.66,0.0,0.93663,0.00011,6.27545]
[1778274941447,21.9,80160.9,0.0,0.93641,0.00011,6.29168]
[1778274950510,21.9,80160.27,0.0,0.93632,0.00011,6.29871]
[1778274956552,21.9,80160.19,0.0,0.9363,0.00011,6.30037]
[1778274961587,21.9,80161.83,0.0,0.93647,0.00011,6.28705]
[1778274970650,21.9,80161.83,0.0,0.93646,0.00011,6.28848]
[1778274982734,21.91,80162.08,0.0,0.93646,0.00011,6.28803]
[1778274989783,21.91,80159.84,0.0,0.9362,0.00011,6.30809]
[1778274994818,21.91,80159.96,0.0,0.93625,0.00011,6.3025]
[1778274999854,21.91,80160.79,0.0,0.93634,0.00011,6.29593]
[1778275000861,21.91,80168.3,0.0,0.93718,0.00011,6.23162]
[1778275001868,21.91,80173.63,0.0,0.93777,0.00011,6.18634]
[1778275006909,21.91,80176.21,0.0,0.93804,0.00011,6.16589]
[1778275007915,21.91,80179.82,0.0,0.93843,0.00011,6.13557]
[1778275009929,21.91,80184.2,0.0,0.9389,0.00011,6.09929]
[1778275014964,21.92,80185.04,0.0,0.93896,0.00011,6.0943]
[1778275021006,21.92,80185.65,0.0,0.939,0.00011,6.09178]
[1778275027048,21.93,80186.18,0.0,0.93902,0.00011,6.08999]
[1778275035104,21.93,80186.22,0.0,0.93898,0.00011,6.09326]
[1778275040139,21.94,80188.12,0.0,0.93916,0.00011,6.0796]
[1778275045174,21.94,80189.51,0.0,0.93927,0.00011,6.07035]
[1778275050209,21.94,80190.22,0.0,0.93932,0.00011,6.06691]
[1778275055244,21.95,80190.37,0.0,0.93935,0.00011,6.0633]
[1778275060279,21.95,80191.19,0.0,0.9394,0.00011,6.05898]
[1778275069768,21.95,80191.39,0.0,0.9394,0.00011,6.05935]
[1778275069808,21.95,80191.39,0.0,0.9394,0.00011,6.05935]
[1778275069869,21.96,80199.84,0.0,0.94028,0.00011,5.99117]
[1778275070349,21.96,80203.32,0.0,0.94064,0.00011,5.96281]
[1778275076391,22.0,80204.37,0.0,0.94041,0.00011,5.98138]
[1778275081563,22.0,80204.29,0.0,0.94036,0.00011,5.98455]
[1778275082489,22.0,80204.29,0.0,0.94036,0.00011,5.98518]
[1778275082562,22.0,80204.29,0.0,0.94036,0.00011,5.98518]
[1778275082580,22.01,80204.29,0.0,0.94035,0.00011,5.9858]
[1778275088477,22.01,80202.39,0.0,0.9401,0.00011,6.00522]
[1778275091464,22.01,80201.66,0.0,0.94001,0.00011,6.01247]
[1778275091561,22.01,80201.66,0.0,0.94001,0.00011,6.01247]
[1778275096031,22.02,80197.0,0.0,0.93948,0.00011,6.05354]
[1778275102575,22.02,80195.42,0.0,0.93926,0.00011,6.07086]
[1778275103473,22.02,80195.42,0.0,0.93926,0.00011,6.07086]
[1778275103573,22.02,80195.42,0.0,0.93926,0.00011,6.07086]
[1778275105142,22.02,80195.54,0.0,0.93926,0.00011,6.07036]
[1778275105312,22.02,80195.54,0.0,0.93926,0.00011,6.07036]
[1778275105201,22.02,80195.02,0.0,0.93919,0.00011,6.07574]
[1778275108338,22.03,80194.48,0.0,0.93913,0.00011,6.08077]
[1778275108564,22.03,80194.48,0.0,0.93913,0.00011,6.08077]
[1778275113652,22.03,80189.62,0.0,0.9386,0.00011,6.11991]
[1778275114911,22.03,80189.62,0.0,0.9386,0.00011,6.11991]
[1778275115062,22.03,80189.62,0.0,0.9386,0.00011,6.11991]
[1778275115162,22.03,80189.62,0.0,0.93859,0.00011,6.12077]
[1778275120547,22.03,80189.74,0.0,0.93858,0.00011,6.12149]
[1778275120562,22.03,80189.74,0.0,0.93858,0.00011,6.12149]
[1778275128759,22.04,80188.9,0.0,0.93844,0.00011,6.13232]
[1778275134801,22.04,80188.91,0.0,0.93841,0.00011,6.13465]
[1778275140166,22.05,80188.99,0.0,0.93841,0.00011,6.13478]
[1778275141136,22.05,80188.99,0.0,0.93839,0.00011,6.1364]
[1778275141311,22.05,80188.99,0.0,0.93839,0.00011,6.1364]
[1778275141346,22.05,80188.99,0.0,0.93838,0.00011,6.1368]
[1778275146886,22.05,80189.57,0.0,0.93842,0.00011,6.13395]
[1778275151921,22.05,80191.56,0.0,0.93861,0.00011,6.11927]
[1778275157963,22.06,80191.43,0.0,0.93856,0.00011,6.12296]
[1778275160371,22.06,80191.43,0.0,0.93856,0.00011,6.12296]
[1778275160562,22.06,80191.43,0.0,0.93856,0.00011,6.12296]
[1778275160984,22.06,80190.68,0.0,0.93847,0.00011,6.13056]
[1778275166021,22.06,80201.59,0.0,0.93962,0.00011,6.04165]
[1778275167028,22.07,80202.05,0.0,0.93966,0.00011,6.03837]
[1778275171056,22.07,80198.13,0.0,0.93925,0.00011,6.06838]
[1778275180119,22.08,80197.88,0.0,0.93917,0.00011,6.07502]
[1778275190189,22.08,80197.92,0.0,0.93911,0.00011,6.07972]
[1778275196231,22.09,80198.06,0.0,0.93908,0.00011,6.08157]
[1778275201267,22.09,80198.58,0.0,0.93911,0.00011,6.07972]
[1778275206302,22.1,80199.49,0.0,0.93917,0.00011,6.07466]
[1778275212344,22.1,80199.41,0.0,0.93912,0.00011,6.07846]
[1778275217379,22.1,80201.33,0.0,0.9393,0.00011,6.06501]
[1778275222414,22.11,80200.58,0.0,0.93918,0.00011,6.07398]
[1778275228456,22.11,80198.51,0.0,0.93892,0.00011,6.09435]
[1778275235505,22.12,80198.46,0.0,0.93892,0.00011,6.09327]
[1778275240540,22.12,80199.03,0.0,0.93895,0.00011,6.09096]
[1778275245575,22.13,80200.79,0.0,0.9391,0.00011,6.07875]
[1778275251620,22.13,80204.76,0.0,0.93949,0.00011,6.0487]
[1778275252624,22.13,80210.9,0.0,0.94015,0.00011,5.99748]
[1778275255645,22.13,80214.09,0.0,0.94049,0.00011,5.97073]
[1778275262694,22.13,80214.12,0.0,0.94051,0.00011,5.96983]
[1778275267729,22.13,80214.32,0.0,0.94053,0.00011,5.96769]
[1778275270029,22.13,80214.38,0.0,0.94054,0.00011,5.9671]
[1778275270059,22.13,80214.38,0.0,0.94054,0.00011,5.9671]
[1778275274778,22.13,80219.2,0.0,0.94106,0.00011,5.92683]
[1778275275659,22.13,80219.2,0.0,0.94106,0.00011,5.92683]
[1778275275812,22.13,80219.2,0.0,0.94106,0.00011,5.92683]
[1778275275913,22.13,80221.06,0.0,0.94125,0.0001,5.9115]
[1778275278806,22.13,80225.68,0.0,0.94174,0.0001,5.87362]
[1778275280421,22.13,80232.56,0.0,0.94245,0.0001,5.81765]
[1778275283568,22.13,80234.69,0.0,0.94266,0.0001,5.80062]
[1778275288876,22.14,80233.96,0.0,0.94252,0.0001,5.81199]
[1778275290444,22.14,80233.96,0.0,0.94252,0.0001,5.81199]
[1778275290567,22.14,80235.34,0.0,0.94264,0.0001,5.80279]
[1778275290741,22.14,80235.34,0.0,0.94264,0.0001,5.80279]
[1778275290815,22.14,80235.34,0.0,0.94264,0.0001,5.80279]
[1778275292904,22.14,80235.09,0.0,0.94263,0.0001,5.802]
[1778275293736,22.14,80235.09,0.0,0.94263,0.0001,5.802]
[1778275293810,22.14,80235.09,0.0,0.94263,0.0001,5.802]
[1778275303981,22.15,80231.75,0.0,0.94218,0.0001,5.83715]
[1778275305899,22.15,80229.3,0.0,0.94193,0.0001,5.85713]
[1778275306063,22.15,80229.3,0.0,0.94193,0.0001,5.85713]
[1778275306127,22.15,80229.3,0.0,0.94193,0.0001,5.85713]
[1778275306322,22.15,80229.3,0.0,0.94193,0.0001,5.85713]
[1778275306413,22.15,80229.26,0.0,0.94193,0.0001,5.85741]
[1778275306870,22.15,80229.26,0.0,0.94193,0.0001,5.85741]
[1778275307070,22.15,80229.26,0.0,0.94193,0.0001,5.85741]
[1778275307135,22.15,80223.24,0.0,0.9413,0.0001,5.90667]
[1778275307602,22.15,80223.24,0.0,0.9413,0.0001,5.90667]
[1778275307812,22.15,80223.24,0.0,0.9413,0.0001,5.90667]
[1778275308009,22.15,80213.79,0.0,0.9403,0.00011,5.98445]
[1778275310023,22.15,80211.91,0.0,0.94011,0.00011,5.99966]
[1778275311825,22.15,80211.96,0.0,0.94011,0.00011,5.99899]
[1778275311902,22.15,80211.96,0.0,0.94011,0.00011,5.99899]
[1778275312059,22.15,80211.96,0.0,0.94011,0.00011,5.99899]
[1778275312160,22.15,80211.97,0.0,0.94012,0.00011,5.99865]
[1778275315887,22.15,80212.86,0.0,0.94022,0.00011,5.99054]
[1778275316060,22.15,80212.86,0.0,0.94022,0.00011,5.99054]
[1778275321100,22.15,80212.94,0.0,0.94025,0.00011,5.98843]
[1778275334191,22.15,80213.83,0.0,0.94039,0.00011,5.97784]
[1778275339559,22.14,80213.88,0.0,0.9404,0.00011,5.97656]
[1778275339815,22.14,80213.89,0.0,0.94041,0.00011,5.97626]
[1778275340503,22.14,80213.89,0.0,0.94041,0.00011,5.97626]
[1778275340563,22.14,80213.89,0.0,0.94041,0.00011,5.97626]
[1778275340233,22.14,80213.9,0.0,0.94041,0.00011,5.97596]
[1778275348289,22.14,80213.89,0.0,0.94043,0.00011,5.97435]
[1778275356345,22.14,80213.81,0.0,0.94049,0.00011,5.9685]
[1778275366415,22.13,80213.81,0.0,0.94051,0.00011,5.96655]
[1778275369968,22.13,80216.47,0.0,0.9408,0.00011,5.94405]
[1778275370062,22.13,80216.47,0.0,0.9408,0.00011,5.94405]
[1778275370420,22.13,80216.47,0.0,0.9408,0.00011,5.94405]
[1778275370564,22.13,80216.47,0.0,0.9408,0.00011,5.94405]
[1778275370443,22.13,80216.9,0.0,0.94085,0.00011,5.94035]
[1778275371660,22.13,80216.9,0.0,0.94085,0.00011,5.94035]
[1778275371812,22.13,80216.9,0.0,0.94085,0.00011,5.94035]
[1778275375002,22.13,80216.29,0.0,0.94079,0.00011,5.94478]
[1778275375068,22.13,80216.29,0.0,0.94079,0.00011,5.94478]
[1778275379586,22.13,80214.76,0.0,0.94064,0.00011,5.95671]
[1778275379812,22.13,80214.92,0.0,0.94066,0.00011,5.95519]
[1778275380142,22.13,80214.92,0.0,0.94066,0.00011,5.95519]
[1778275380311,22.13,80214.92,0.0,0.94066,0.00011,5.95519]
[1778275380413,22.13,80214.92,0.0,0.94066,0.00011,5.95519]
[1778275380563,22.13,80214.92,0.0,0.94066,0.00011,5.95519]
[1778275380514,22.13,80214.92,0.0,0.94066,0.00011,5.955]
[1778275389618,22.13,80215.99,0.0,0.9408,0.00011,5.94437]
[1778275390628,22.13,80215.99,0.0,0.9408,0.00011,5.94437]
[1778275390813,22.13,80215.74,0.0,0.94077,0.00011,5.94624]
[1778275391335,22.13,80215.74,0.0,0.94077,0.00011,5.94624]
[1778275391564,22.13,80215.74,0.0,0.94077,0.00011,5.94624]
[1778275391434,22.13,80215.74,0.0,0.94077,0.00011,5.94604]
[1778275396667,22.13,80215.74,0.0,0.94079,0.00011,5.94503]
[1778275401702,22.12,80215.74,0.0,0.9408,0.00011,5.944]
[1778275407744,22.12,80217.2,0.0,0.94097,0.00011,5.93078]
[1778275409349,22.12,80217.2,0.0,0.94097,0.00011,5.93078]
[1778275409565,22.12,80217.2,0.0,0.94097,0.00011,5.93078]
[1778275409577,22.12,80217.17,0.0,0.94097,0.00011,5.93063]
[1778275410142,22.12,80217.17,0.0,0.94097,0.00011,5.93063]
[1778275410312,22.12,80217.17,0.0,0.94097,0.00011,5.93063]
[1778275415800,22.12,80216.44,0.0,0.94095,0.00011,5.93057]
[1778275420186,22.12,80216.28,0.0,0.94094,0.00011,5.9313]
[1778275420309,22.12,80216.28,0.0,0.94094,0.00011,5.9313]
[1778275421612,22.12,80216.28,0.0,0.94095,0.00011,5.93091]
[1778275421812,22.12,80216.19,0.0,0.94094,0.00011,5.93146]
[1778275422453,22.12,80216.19,0.0,0.94094,0.00011,5.93146]
[1778275422562,22.12,80216.19,0.0,0.94094,0.00011,5.93146]
[1778275422654,22.12,80216.15,0.0,0.94094,0.00011,5.93159]
[1778275427884,22.12,80216.11,0.0,0.94095,0.00011,5.93095]
[1778275436274,22.12,80217.07,0.0,0.94106,0.00011,5.92228]
[1778275436311,22.12,80217.07,0.0,0.94106,0.00011,5.92228]
[1778275441943,22.11,80217.75,0.0,0.94115,0.00011,5.9151]
[1778275442063,22.11,80217.75,0.0,0.94115,0.00011,5.9151]
[1778275442255,22.11,80217.75,0.0,0.94115,0.00011,5.9151]
[1778275442311,22.11,80217.75,0.0,0.94115,0.00011,5.9151]
[1778275442412,22.11,80217.87,0.0,0.94117,0.00011,5.91379]
[1778275448024,22.11,80217.84,0.0,0.94117,0.00011,5.91321]
[1778275453059,22.11,80216.54,0.0,0.94105,0.00011,5.92309]
[1778275456934,22.11,80216.24,0.0,0.94102,0.00011,5.92503]
[1778275457064,22.11,80216.24,0.0,0.94102,0.00011,5.92503]
[1778275457087,22.11,80214.94,0.0,0.94089,0.00011,5.93556]
[1778275458035,22.11,80214.94,0.0,0.94089,0.00011,5.93556]
[1778275458065,22.11,80214.94,0.0,0.94089,0.00011,5.93556]
[1778275464137,22.11,80214.73,0.0,0.94088,0.00011,5.93596]
[1778275471672,22.11,80214.73,0.0,0.94088,0.00011,5.93596]
[1778275471810,22.11,80213.53,0.0,0.94082,0.00011,5.93964]
[1778275472193,22.1,80211.32,0.0,0.94058,0.00011,5.9577]
[1778275472874,22.1,80211.32,0.0,0.94058,0.00011,5.9577]
[1778275473066,22.1,80211.32,0.0,0.94058,0.00011,5.9577]
[1778275475268,22.1,80210.14,0.0,0.94046,0.00011,5.96705]
[1778275475310,22.1,80210.14,0.0,0.94046,0.00011,5.96705]
[1778275476112,22.1,80209.31,0.0,0.94038,0.00011,5.97344]
[1778275476312,22.1,80209.31,0.0,0.94038,0.00011,5.97344]
[1778275478475,22.1,80208.31,0.0,0.94028,0.00011,5.98147]
[1778275478560,22.1,80208.31,0.0,0.94028,0.00011,5.98147]
[1778275478624,22.1,80206.74,0.0,0.94012,0.00011,5.99397]
[1778275479196,22.1,80206.74,0.0,0.94012,0.00011,5.99397]
[1778275479279,22.1,80206.74,0.0,0.94012,0.00011,5.99397]
[1778275480229,22.1,80206.72,0.0,0.94012,0.00011,5.99385]
[1778275480316,22.1,80206.72,0.0,0.94012,0.00011,5.99385]
[1778275480438,22.1,80206.72,0.0,0.94012,0.00011,5.99385]
[1778275480539,22.1,80201.35,0.0,0.93955,0.00011,6.03821]
[1778275482263,22.1,80196.11,0.0,0.93899,0.00011,6.08162]
[1778275485111,22.1,80196.18,0.0,0.93901,0.00011,6.08022]
[1778275485309,22.1,80196.18,0.0,0.93901,0.00011,6.08022]
[1778275485320,22.1,80196.14,0.0,0.93901,0.00011,6.08012]
[1778275486287,22.1,80196.14,0.0,0.93901,0.00011,6.08012]
[1778275486314,22.1,80196.14,0.0,0.93901,0.00011,6.08012]
[1778275487351,22.1,80196.1,0.0,0.93901,0.00011,6.07958]
[1778275487559,22.1,80196.1,0.0,0.93901,0.00011,6.07958]
[1778275491326,22.09,80193.4,0.0,0.93874,0.00011,6.10041]
[1778275496575,22.09,80193.57,0.0,0.93879,0.00011,6.09707]
[1778275496659,22.09,80192.82,0.0,0.93872,0.00011,6.10239]
[1778275496808,22.09,80192.82,0.0,0.93872,0.00011,6.10239]
[1778275497368,22.09,80191.15,0.0,0.93854,0.00011,6.1159]
[1778275498562,22.09,80191.15,0.0,0.93854,0.00011,6.1159]
[1778275498812,22.09,80191.11,0.0,0.93854,0.00011,6.11571]
[1778275501150,22.09,80188.72,0.0,0.93829,0.00011,6.13528]
[1778275501309,22.09,80188.72,0.0,0.93829,0.00011,6.13528]
[1778275501396,22.09,80183.86,0.0,0.93777,0.00011,6.17516]
[1778275501912,22.09,80183.86,0.0,0.93777,0.00011,6.17516]
[1778275502069,22.09,80183.86,0.0,0.93777,0.00011,6.17516]
[1778275502403,22.09,80183.31,0.0,0.93772,0.00011,6.17918]
[1778275503340,22.09,80183.31,0.0,0.93772,0.00011,6.17918]
[1778275503567,22.09,80183.31,0.0,0.93772,0.00011,6.17918]
[1778275503627,22.09,80183.31,0.0,0.93772,0.00011,6.17918]
[1778275503814,22.08,80183.09,0.0,0.9377,0.00011,6.18041]
[1778275509452,22.08,80182.77,0.0,0.93771,0.00011,6.17938]
[1778275511731,22.08,80182.77,0.0,0.93771,0.00011,6.17938]
[1778275511812,22.08,80182.86,0.0,0.93774,0.00011,6.17741]
[1778275512091,22.08,80182.86,0.0,0.93774,0.00011,6.17741]
[1778275512311,22.08,80182.86,0.0,0.93774,0.00011,6.17741]
[1778275512473,22.08,80182.4,0.0,0.9377,0.00011,6.18072]
[1778275513513,22.08,80182.4,0.0,0.9377,0.00011,6.18072]
[1778275513559,22.08,80182.4,0.0,0.9377,0.00011,6.18072]
[1778275520529,22.07,80182.48,0.0,0.93776,0.00011,6.17548]
[1778275525565,22.06,80182.22,0.0,0.93777,0.00011,6.175]
[1778275530600,22.06,80181.02,0.0,0.93767,0.00011,6.1825]
[1778275534042,22.06,80180.73,0.0,0.93771,0.00011,6.17844]
[1778275535564,22.06,80180.73,0.0,0.93771,0.00011,6.17844]
[1778275535661,22.06,80180.73,0.0,0.93772,0.00011,6.17741]
[1778275536399,22.06,80180.73,0.0,0.93772,0.00011,6.17741]
[1778275536560,22.06,80180.73,0.0,0.93772,0.00011,6.17741]
[1778275536642,22.06,80175.67,0.0,0.93717,0.00011,6.21981]
[1778275536814,22.06,80175.67,0.0,0.93717,0.00011,6.21981]
[1778275537062,22.06,80175.67,0.0,0.93717,0.00011,6.21981]
[1778275541628,22.05,80174.69,0.0,0.93709,0.00011,6.22579]
[1778275541807,22.05,80174.69,0.0,0.93709,0.00011,6.22521]
[1778275546828,22.05,80173.5,0.0,0.93699,0.00011,6.23302]
[1778275547062,22.05,80173.5,0.0,0.93699,0.00011,6.23302]
[1778275548899,22.05,80173.54,0.0,0.93701,0.00011,6.2315]
[1778275549064,22.05,80173.54,0.0,0.93701,0.00011,6.2315]
[1778275551560,22.04,80173.54,0.0,0.93703,0.00011,6.22975]
[1778275551747,22.04,80173.5,0.0,0.93704,0.00011,6.22951]
[1778275556782,22.04,80173.33,0.0,0.93706,0.00011,6.2281]
[1778275562468,22.03,80173.62,0.0,0.93712,0.00011,6.22338]
[1778275562564,22.03,80173.62,0.0,0.93712,0.00011,6.22338]
[1778275565531,22.03,80173.8,0.0,0.93715,0.00011,6.22074]
[1778275565565,22.03,80173.8,0.0,0.93715,0.00011,6.22074]
[1778275571401,22.03,80174.05,0.0,0.93722,0.00011,6.21535]
[1778275576922,22.02,80174.11,0.0,0.93728,0.00011,6.21063]
[1778275581957,22.02,80174.68,0.0,0.93738,0.00011,6.2032]
[1778275583056,22.02,80174.68,0.0,0.93738,0.00011,6.2032]
[1778275583312,22.02,80174.68,0.0,0.93738,0.00011,6.2032]
[1778275584738,22.02,80174.68,0.0,0.93739,0.00011,6.2027]
[1778275584813,22.02,80174.68,0.0,0.93739,0.00011,6.2027]
[1778275584771,22.02,80174.72,0.0,0.9374,0.00011,6.20136]
[1778275586108,22.02,80174.72,0.0,0.9374,0.00011,6.20136]
[1778275586308,22.02,80174.72,0.0,0.9374,0.00011,6.20136]
[1778275593036,22.01,80174.8,0.0,0.93751,0.00011,6.19175]
[1778275594823,22.01,80174.8,0.0,0.93751,0.00011,6.19175]
[1778275595064,22.01,80174.76,0.0,0.93751,0.00011,6.19161]
[1778275596529,22.01,80174.8,0.0,0.93752,0.00011,6.19079]
[1778275596561,22.01,80174.8,0.0,0.93752,0.00011,6.19079]
[1778275596624,22.01,80174.8,0.0,0.93753,0.00011,6.18983]
[1778275597012,22.01,80174.8,0.0,0.93753,0.00011,6.18983]
[1778275597062,22.01,80174.8,0.0,0.93753,0.00011,6.18983]
[1778275603107,22.0,80174.85,0.0,0.93758,0.00011,6.18655]
[1778275607135,22.0,80179.26,0.0,0.93809,0.00011,6.14725]
[1778275608462,22.0,80179.26,0.0,0.93809,0.00011,6.14725]
[1778275608563,22.0,80179.26,0.0,0.93809,0.00011,6.14725]
[1778275610152,22.0,80182.04,0.0,0.9384,0.00011,6.12293]
[1778275610311,22.0,80182.04,0.0,0.9384,0.00011,6.12293]
[1778275610408,22.0,80182.12,0.0,0.93842,0.00011,6.12187]
[1778275611074,22.0,80182.12,0.0,0.93842,0.00011,6.12187]
[1778275611310,22.0,80182.12,0.0,0.93842,0.00011,6.12187]
[1778275617205,21.99,80183.7,0.0,0.93862,0.00011,6.10598]
[1778275618593,21.99,80183.7,0.0,0.93862,0.00011,6.10598]
[1778275618808,21.99,80183.7,0.0,0.93862,0.00011,6.10598]
[1778275619039,21.99,80183.69,0.0,0.93863,0.00011,6.10531]
[1778275619067,21.99,80183.69,0.0,0.93863,0.00011,6.10531]
[1778275619103,21.99,80183.69,0.0,0.93863,0.00011,6.10531]
[1778275619309,21.99,80183.69,0.0,0.93863,0.00011,6.10531]
[1778275619329,21.99,80183.8,0.0,0.93864,0.00011,6.10439]
[1778275625261,21.99,80184.42,0.0,0.93874,0.00011,6.09681]
[1778275628985,21.99,80186.73,0.0,0.93901,0.00011,6.07617]
[1778275629061,21.99,80186.73,0.0,0.93901,0.00011,6.07617]
[1778275630396,21.99,80186.73,0.0,0.93902,0.00011,6.07579]
[1778275630561,21.99,80186.73,0.0,0.93902,0.00011,6.07579]
[1778275636338,21.98,80186.54,0.0,0.93903,0.00011,6.07464]
[1778275638457,21.98,80189.81,0.0,0.93939,0.00011,6.04678]
[1778275638560,21.98,80189.81,0.0,0.93939,0.00011,6.04678]
[1778275640243,21.98,80190.72,0.0,0.9395,0.00011,6.03836]
[1778275640313,21.98,80190.72,0.0,0.9395,0.00011,6.03836]
[1778275640366,21.98,80190.64,0.0,0.93949,0.00011,6.03867]
[1778275642812,21.98,80190.67,0.0,0.9395,0.00011,6.03806]
[1778275643059,21.98,80190.88,0.0,0.93953,0.00011,6.03559]
[1778275647096,21.98,80190.78,0.0,0.93953,0.00011,6.03607]
[1778275647315,21.98,80190.78,0.0,0.93953,0.00011,6.03607]
[1778275651383,21.97,80191.23,0.0,0.9396,0.00011,6.03013]
[1778275651562,21.97,80191.23,0.0,0.9396,0.00011,6.03013]
[1778275652979,21.97,80191.34,0.0,0.93967,0.00011,6.02358]
[1778275653062,21.97,80191.34,0.0,0.93967,0.00011,6.02358]
[1778275653160,21.97,80191.34,0.0,0.93967,0.00011,6.02323]
[1778275655666,21.97,80191.0,0.0,0.93964,0.00011,6.02574]
[1778275655807,21.97,80191.0,0.0,0.93964,0.00011,6.02574]
[1778275660112,21.97,80191.0,0.0,0.93966,0.00011,6.0247]
[1778275660308,21.97,80191.0,0.0,0.93966,0.00011,6.0247]
[1778275671585,21.96,80191.45,0.0,0.93977,0.00011,6.01578]
[1778275675909,21.96,80191.49,0.0,0.93978,0.00011,6.01509]
[1778275675910,21.96,80191.49,0.0,0.93979,0.00011,6.01405]
[1778275676068,21.96,80191.49,0.0,0.93979,0.00011,6.01405]
[1778275676683,21.96,80191.49,0.0,0.93979,0.00011,6.01405]
[1778275676816,21.96,80191.49,0.0,0.93979,0.00011,6.01405]
[1778275682667,21.96,80191.49,0.0,0.93982,0.00011,6.01165]
[1778275692288,21.96,80191.49,0.0,0.93982,0.00011,6.01165]
[1778275692309,21.96,80191.49,0.0,0.93982,0.00011,6.01165]
[1778275694870,21.95,80191.49,0.0,0.93987,0.00011,6.0082]
[1778275694910,21.95,80191.53,0.0,0.93988,0.00011,6.00718]
[1778275695062,21.95,80191.53,0.0,0.93988,0.00011,6.00718]
[1778275704821,21.95,80191.53,0.0,0.93992,0.00011,6.00374]
[1778275709856,21.94,80190.96,0.0,0.93988,0.00011,6.00681]
[1778275710444,21.94,80190.96,0.0,0.93988,0.00011,6.00681]
[1778275710561,21.94,80190.96,0.0,0.93988,0.00011,6.00681]
[1778275715898,21.94,80192.17,0.0,0.94008,0.00011,5.98979]
[1778275720933,21.94,80192.26,0.0,0.94011,0.00011,5.98746]
[1778275721213,21.94,80192.26,0.0,0.94011,0.00011,5.98746]
[1778275721309,21.94,80192.26,0.0,0.94011,0.00011,5.98746]
[1778275721940,21.94,80192.35,0.0,0.94013,0.00011,5.9864]
[1778275725500,21.94,80192.26,0.0,0.94013,0.00011,5.98626]
[1778275725559,21.94,80192.26,0.0,0.94013,0.00011,5.98626]
[1778275733017,21.93,80192.06,0.0,0.94014,0.00011,5.98565]
[1778275738052,21.93,80191.65,0.0,0.94011,0.00011,5.9877]
[1778275739393,21.93,80191.65,0.0,0.94011,0.00011,5.9877]
[1778275741073,21.92,80185.62,0.0,0.93951,0.00011,6.03418]
[1778275742213,21.92,80185.62,0.0,0.93951,0.00011,6.03418]
[1778275742313,21.92,80185.62,0.0,0.93951,0.00011,6.03418]
[1778275742388,21.92,80185.61,0.0,0.93956,0.00011,6.03065]
[1778275749129,21.88,80184.02,0.0,0.93968,0.00011,6.02095]
[1778275750136,21.88,80178.7,0.0,0.93914,0.00011,6.0626]
[1778275755171,21.87,80178.62,0.0,0.93924,0.00011,6.05476]
[1778275762220,21.84,80178.37,0.0,0.93939,0.00011,6.04285]
[1778275769275,21.83,80178.37,0.0,0.93955,0.00011,6.03077]
[1778275773304,21.82,80167.64,0.0,0.93845,0.00011,6.11352]
[1778275774312,21.82,80161.12,0.0,0.93773,0.00011,6.16878]
[1778275779348,21.81,80160.52,0.0,0.93775,0.00011,6.16764]
[1778275785395,21.8,80160.24,0.0,0.9378,0.00011,6.16344]
[1778275790430,21.8,80160.84,0.0,0.9379,0.00011,6.15615]
[1778275791567,21.8,80160.84,0.0,0.9379,0.00011,6.15615]
[1778275793569,21.8,80161.36,0.0,0.93797,0.00011,6.15086]
[1778275797479,21.79,80178.47,0.0,0.93988,0.00011,6.00355]
[1778275798804,21.79,80178.47,0.0,0.93988,0.00011,6.00355]
[1778275798871,21.79,80191.55,0.0,0.94129,0.00011,5.89352]
[1778275799058,21.79,80191.55,0.0,0.94129,0.00011,5.89352]
[1778275803309,21.79,80196.83,0.0,0.94185,0.00011,5.84968]
[1778275803562,21.79,80196.83,0.0,0.94185,0.00011,5.84968]
[1778275803662,21.79,80196.79,0.0,0.94185,0.00011,5.85005]
[1778275807887,21.79,80195.94,0.0,0.94176,0.00011,5.85721]
[1778275808076,21.79,80196.22,0.0,0.94178,0.00011,5.85503]
[1778275813592,21.8,80199.7,0.0,0.94213,0.00011,5.82795]
[1778275815195,21.8,80199.75,0.0,0.94213,0.00011,5.82764]
[1778275815313,21.8,80199.75,0.0,0.94213,0.00011,5.82764]
[1778275815606,21.8,80200.04,0.0,0.94216,0.00011,5.82535]
[1778275817515,21.8,80200.04,0.0,0.94216,0.00011,5.82535]
[1778275817559,21.8,80200.04,0.0,0.94216,0.00011,5.82535]
[1778275823663,21.8,80202.81,0.0,0.94244,0.00011,5.80342]
[1778275826217,21.8,80203.02,0.0,0.94246,0.00011,5.80198]
[1778275826308,21.8,80203.02,0.0,0.94246,0.00011,5.80198]
[1778275828285,21.8,80203.02,0.0,0.94246,0.00011,5.80231]
[1778275828312,21.8,80203.02,0.0,0.94246,0.00011,5.80231]
[1778275828699,21.8,80203.06,0.0,0.94246,0.00011,5.80231]
[1778275830051,21.8,80203.06,0.0,0.94246,0.00011,5.80231]
[1778275835748,21.8,80196.86,0.0,0.94183,0.00011,5.84997]
[1778275837840,21.8,80195.86,0.0,0.94172,0.00011,5.85836]
[1778275838063,21.8,80195.86,0.0,0.94172,0.00011,5.85836]
[1778275837894,21.8,80195.81,0.0,0.94172,0.00011,5.85884]
[1778275843805,21.8,80195.1,0.0,0.94164,0.00011,5.86509]
[1778275848839,21.8,80195.39,0.0,0.94166,0.00011,5.8629]
[1778275853874,21.8,80195.25,0.0,0.94164,0.00011,5.86489]
[1778275858909,21.81,80195.0,0.0,0.94159,0.00011,5.8685]
[1778275859916,21.81,80191.03,0.0,0.94117,0.00011,5.90159]
[1778275862937,21.81,80187.1,0.0,0.94075,0.00011,5.93424]
[1778275865958,21.8,80183.5,0.0,0.94037,0.00011,5.96405]
[1778275870993,21.8,80179.32,0.0,0.93992,0.00011,5.99844]
[1778275876028,21.8,80179.32,0.0,0.93994,0.00011,5.99746]
[1778275884084,21.8,80175.6,0.0,0.93955,0.00011,6.02729]
[1778275886098,21.8,80169.15,0.0,0.93885,0.00011,6.08145]
[1778275891133,21.8,80166.49,0.0,0.93862,0.00011,6.09743]
[1778275896168,21.79,80165.21,0.0,0.9385,0.00011,6.10652]
[1778275901203,21.79,80164.87,0.0,0.93849,0.00011,6.10757]
[1778275906238,21.79,80163.46,0.0,0.93836,0.00011,6.11771]
[1778275911273,21.79,80163.38,0.0,0.93837,0.00011,6.1165]
[1778275917315,21.78,80163.56,0.0,0.93842,0.00011,6.11275]
[1778275922350,21.78,80163.76,0.0,0.93847,0.00011,6.10924]
[1778275932421,21.77,80163.68,0.0,0.9385,0.00011,6.10639]
[1778275937456,21.77,80163.95,0.0,0.93856,0.00011,6.10237]
[1778275942491,21.77,80163.3,0.0,0.93851,0.00011,6.10623]
[1778275949540,21.77,80163.46,0.0,0.93855,0.00011,6.10258]
[1778275954575,21.76,80163.17,0.0,0.93859,0.00011,6.09852]
[1778275960617,21.76,80164.04,0.0,0.93871,0.00011,6.08926]
[1778275965652,21.76,80164.56,0.0,0.93878,0.00011,6.08334]
[1778275970687,21.76,80164.43,0.0,0.93879,0.00011,6.08299]
[1778275974715,21.75,80169.59,0.0,0.93937,0.00011,6.03798]
[1778275977736,21.75,80173.21,0.0,0.93978,0.00011,6.00665]
[1778275982771,21.75,80173.12,0.0,0.93978,0.00011,6.00655]
[1778275987806,21.75,80174.75,0.0,0.93997,0.00011,5.99197]
[1778275992841,21.75,80174.92,0.0,0.93999,0.00011,5.98975]
[1778275998883,21.75,80175.35,0.0,0.94006,0.00011,5.98502]
[1778276003918,21.75,80175.05,0.0,0.94003,0.00011,5.98676]
[1778276011976,21.74,80175.25,0.0,0.94012,0.00011,5.97888]
[1778276024060,21.74,80175.21,0.0,0.94013,0.00011,5.97741]
[1778276029095,21.74,80175.09,0.0,0.94013,0.00011,5.97767]
[1778276034130,21.74,80175.26,0.0,0.94016,0.00011,5.97548]
[1778276039165,21.73,80175.09,0.0,0.9402,0.00011,5.97218]
[1778276044200,21.73,80175.54,0.0,0.94031,0.00011,5.96391]
[1778276049235,21.72,80177.02,0.0,0.94048,0.00011,5.95078]
[1778276054270,21.72,80178.05,0.0,0.94059,0.00011,5.94157]
[1778276059305,21.72,80178.18,0.0,0.94061,0.00011,5.93996]
[1778276064340,21.72,80180.1,0.0,0.94083,0.00011,5.92339]
[1778276067361,21.72,80189.35,0.0,0.94182,0.00011,5.84585]
[1778276068368,21.72,80191.94,0.0,0.9421,0.00011,5.82436]
[1778276073403,21.72,80192.68,0.0,0.94221,0.00011,5.81397]
[1778276081459,21.72,80193.77,0.0,0.94231,0.00011,5.80618]
[1778276085487,21.73,80200.93,0.0,0.94305,0.0001,5.74767]
[1778276090522,21.74,80202.96,0.0,0.94316,0.0001,5.739]
[1778276095557,21.75,80181.05,0.0,0.94071,0.00011,5.93103]
[1778276096564,21.75,80178.31,0.0,0.94042,0.00011,5.95397]
[1778276100596,21.75,80182.4,0.0,0.94087,0.00011,5.9192]
[1778276101599,21.75,80187.99,0.0,0.94147,0.00011,5.87239]
[1778276104620,21.75,80194.03,0.0,0.94211,0.00011,5.82226]
[1778276110045,21.75,80194.46,0.0,0.94215,0.00011,5.81882]
[1778276115698,21.76,80197.26,0.0,0.94243,0.00011,5.79702]
[1778276120733,21.76,80200.84,0.0,0.94279,0.0001,5.76848]
[1778276126780,21.76,80204.99,0.0,0.94321,0.0001,5.73553]
[1778276129801,21.75,80217.29,0.0,0.94451,0.0001,5.63251]
[1778276130808,21.75,80225.69,0.0,0.94537,0.0001,5.56376]
[1778276131456,21.75,80225.69,0.0,0.94537,0.0001,5.56376]
[1778276131572,21.75,80225.69,0.0,0.94537,0.0001,5.56376]
[1778276135844,21.75,80234.48,0.0,0.94633,0.0001,5.48591]
[1778276137949,21.75,80235.96,0.0,0.94648,0.0001,5.47364]
[1778276138062,21.75,80235.96,0.0,0.94648,0.0001,5.47364]
[1778276138161,21.75,80236.05,0.0,0.9465,0.0001,5.47212]
[1778276140057,21.75,80240.23,0.0,0.94692,0.0001,5.43835]
[1778276143568,21.75,80243.62,0.0,0.94727,0.0001,5.41031]
[1778276145556,21.75,80245.41,0.0,0.94745,0.0001,5.39546]
[1778276145812,21.75,80245.41,0.0,0.94745,0.0001,5.39546]
[1778276145915,21.74,80245.46,0.0,0.94746,0.0001,5.39477]
[1778276150950,21.73,80248.78,0.0,0.94786,0.0001,5.3621]
[1778276152052,21.73,80248.78,0.0,0.94786,0.0001,5.3621]
[1778276152063,21.73,80248.78,0.0,0.94786,0.0001,5.3621]
[1778276156181,21.73,80250.69,0.0,0.94806,0.0001,5.34608]
[1778276156310,21.73,80250.69,0.0,0.94806,0.0001,5.34608]
[1778276156330,21.73,80246.67,0.0,0.94767,0.0001,5.37741]
[1778276156865,21.73,80246.67,0.0,0.94767,0.0001,5.37741]
[1778276157065,21.73,80246.67,0.0,0.94767,0.0001,5.37741]
[1778276157101,21.73,80244.78,0.0,0.94749,0.0001,5.39211]
[1778276159594,21.73,80242.95,0.0,0.94732,0.0001,5.40633]
[1778276159812,21.73,80242.95,0.0,0.94732,0.0001,5.40633]
[1778276160020,21.73,80237.01,0.0,0.94673,0.0001,5.45335]
[1778276166015,21.73,80234.95,0.0,0.94654,0.0001,5.46911]
[1778276167062,21.73,80232.79,0.0,0.94635,0.0001,5.48435]
[1778276167887,21.73,80231.89,0.0,0.94626,0.0001,5.49114]
[1778276168062,21.73,80231.89,0.0,0.94626,0.0001,5.49114]
[1778276168070,21.73,80231.97,0.0,0.94628,0.0001,5.49005]
[1778276173108,21.72,80232.22,0.0,0.94633,0.0001,5.48588]
[1778276174071,21.72,80232.22,0.0,0.94633,0.0001,5.48588]
[1778276174310,21.72,80232.22,0.0,0.94633,0.0001,5.48588]
[1778276180157,21.72,80231.24,0.0,0.94627,0.0001,5.49079]
[1778276185192,21.71,80231.57,0.0,0.94633,0.0001,5.48607]
[1778276187341,21.71,80231.57,0.0,0.94633,0.0001,5.48607]
[1778276187442,21.71,80231.48,0.0,0.94633,0.0001,5.48599]
[1778276187575,21.71,80231.48,0.0,0.94633,0.0001,5.48599]
[1778276193248,21.71,80231.69,0.0,0.94642,0.0001,5.4772]
[1778276195563,21.71,80230.68,0.0,0.94633,0.0001,5.48454]
[1778276201304,21.7,80230.68,0.0,0.94636,0.0001,5.48222]
[1778276207346,21.7,80230.27,0.0,0.94634,0.0001,5.48324]
[1778276213388,21.7,80230.36,0.0,0.94638,0.0001,5.48028]
[1778276213601,21.7,80230.36,0.0,0.94638,0.0001,5.48028]
[1778276213810,21.7,80230.36,0.0,0.94638,0.0001,5.48028]
[1778276215034,21.7,80230.36,0.0,0.94638,0.0001,5.48028]
[1778276215068,21.7,80230.36,0.0,0.94638,0.0001,5.48028]
[1778276215403,21.7,80230.43,0.0,0.9464,0.0001,5.47898]
[1778276220437,21.69,80230.32,0.0,0.94641,0.0001,5.47805]
[1778276224428,21.69,80230.07,0.0,0.94639,0.0001,5.47899]
[1778276224470,21.69,80238.14,0.0,0.9472,0.0001,5.41409]
[1778276224559,21.69,80238.14,0.0,0.9472,0.0001,5.41409]
[1778276226459,21.69,80238.82,0.0,0.94727,0.0001,5.40842]
[1778276226566,21.69,80238.82,0.0,0.94727,0.0001,5.40842]
[1778276226667,21.69,80238.14,0.0,0.94721,0.0001,5.41359]
[1778276229253,21.69,80237.76,0.0,0.94717,0.0001,5.41636]
[1778276229309,21.69,80237.76,0.0,0.94717,0.0001,5.41636]
[1778276229506,21.69,80230.83,0.0,0.94652,0.0001,5.46884]
[1778276231520,21.69,80228.8,0.0,0.94633,0.0001,5.48441]
[1778276234134,21.68,80228.65,0.0,0.94632,0.0001,5.48524]
[1778276234312,21.68,80228.65,0.0,0.94632,0.0001,5.48524]
[1778276234413,21.68,80228.57,0.0,0.94632,0.0001,5.48513]
[1778276239389,21.68,80228.57,0.0,0.94632,0.0001,5.48513]
[1778276239563,21.68,80228.52,0.0,0.94634,0.0001,5.48369]
[1778276245083,21.68,80228.57,0.0,0.94635,0.0001,5.48256]
[1778276245311,21.68,80228.57,0.0,0.94635,0.0001,5.48256]
[1778276245356,21.68,80228.69,0.0,0.94638,0.0001,5.48016]
[1778276249389,21.68,80227.86,0.0,0.9463,0.0001,5.48648]
[1778276249562,21.67,80227.86,0.0,0.94631,0.0001,5.4854]
[1778276256695,21.67,80227.57,0.0,0.94636,0.0001,5.48055]
[1778276263909,21.67,80227.57,0.0,0.94636,0.0001,5.48055]
[1778276265567,21.67,80229.2,0.0,0.94655,0.0001,5.46477]
[1778276265983,21.67,80229.2,0.0,0.94655,0.0001,5.46477]
[1778276266067,21.67,80229.2,0.0,0.94655,0.0001,5.46477]
[1778276266168,21.67,80228.78,0.0,0.94652,0.0001,5.46752]
[1778276270605,21.67,80228.19,0.0,0.94646,0.0001,5.47193]
[1778276270809,21.67,80228.19,0.0,0.94646,0.0001,5.47193]
[1778276280865,21.66,80216.9,0.0,0.94538,0.0001,5.55891]
[1778276281872,21.66,80206.29,0.0,0.9443,0.0001,5.64493]
[1778276282879,21.66,80206.22,0.0,0.9443,0.0001,5.64492]
[1778276284334,21.66,80206.22,0.0,0.9443,0.0001,5.64492]
[1778276284563,21.66,80206.6,0.0,0.94435,0.0001,5.64062]
[1778276284626,21.66,80206.6,0.0,0.94435,0.0001,5.64062]
[1778276284634,21.66,80206.6,0.0,0.94435,0.0001,5.64062]
[1778276284810,21.66,80206.6,0.0,0.94435,0.0001,5.64062]
[1778276284893,21.66,80206.39,0.0,0.94433,0.0001,5.64234]
[1778276286738,21.65,80206.49,0.0,0.94435,0.0001,5.64092]
[1778276286820,21.65,80206.49,0.0,0.94435,0.0001,5.64092]
[1778276291943,21.65,80206.53,0.0,0.94439,0.0001,5.63702]
[1778276292722,21.65,80206.53,0.0,0.94439,0.0001,5.63702]
[1778276292811,21.65,80206.53,0.0,0.94439,0.0001,5.63702]
[1778276292904,21.65,80206.53,0.0,0.94439,0.0001,5.63702]
[1778276293064,21.65,80206.53,0.0,0.94439,0.0001,5.63702]
[1778276293186,21.65,80206.53,0.0,0.94439,0.0001,5.63702]
[1778276293312,21.65,80206.53,0.0,0.94439,0.0001,5.63702]
[1778276293375,21.65,80206.54,0.0,0.94441,0.0001,5.63575]
[1778276299490,21.64,80207.35,0.0,0.94452,0.0001,5.62676]
[1778276299566,21.64,80207.87,0.0,0.94458,0.0001,5.62192]
[1778276302435,21.63,80208.13,0.0,0.94469,0.0001,5.61354]
[1778276302558,21.63,80208.13,0.0,0.94469,0.0001,5.61354]
[1778276303551,21.62,80208.13,0.0,0.94483,0.0001,5.60254]
[1778276303561,21.62,80208.13,0.0,0.94483,0.0001,5.60254]
[1778276304027,21.62,80208.17,0.0,0.94484,0.0001,5.60167]
[1778276305652,21.62,80208.17,0.0,0.94484,0.0001,5.60167]
[1778276305810,21.62,80208.17,0.0,0.94484,0.0001,5.60167]
[1778276309334,21.61,80206.83,0.0,0.94473,0.0001,5.61045]
[1778276309559,21.61,80206.83,0.0,0.94473,0.0001,5.61045]
[1778276313004,21.61,80208.45,0.0,0.94496,0.0001,5.59024]
[1778276313068,21.61,80208.45,0.0,0.94496,0.0001,5.59024]
[1778276316122,21.61,80208.53,0.0,0.94499,0.0001,5.588]
[1778276316309,21.61,80208.53,0.0,0.94499,0.0001,5.588]
[1778276316314,21.61,80208.53,0.0,0.945,0.0001,5.58696]
[1778276317014,21.61,80208.53,0.0,0.945,0.0001,5.58696]
[1778276319558,21.61,80209.14,0.0,0.94507,0.0001,5.58198]
[1778276320982,21.6,80209.22,0.0,0.94509,0.0001,5.57977]
[1778276321058,21.6,80209.22,0.0,0.94509,0.0001,5.57977]
[1778276327504,21.6,80209.18,0.0,0.9451,0.0001,5.57907]
[1778276329558,21.6,80209.17,0.0,0.94514,0.0001,5.57603]
[1778276331622,21.6,80209.17,0.0,0.94515,0.0001,5.57498]
[1778276331810,21.6,80209.17,0.0,0.94515,0.0001,5.57498]
[1778276335785,21.59,80208.96,0.0,0.94516,0.0001,5.57459]
[1778276336895,21.59,80208.96,0.0,0.94517,0.0001,5.57353]
[1778276337064,21.59,80208.96,0.0,0.94517,0.0001,5.57353]
[1778276337265,21.59,80209.6,0.0,0.94525,0.0001,5.56726]
[1778276339558,21.59,80209.64,0.0,0.94526,0.0001,5.56641]
[1778276340057,21.59,80209.64,0.0,0.94527,0.0001,5.56589]
[1778276340309,21.59,80209.64,0.0,0.94527,0.0001,5.56589]
[1778276344349,21.58,80210.0,0.0,0.94533,0.0001,5.56088]
[1778276347558,21.58,80210.02,0.0,0.94535,0.0001,5.55917]
[1778276348660,21.58,80210.55,0.0,0.94542,0.0001,5.55383]
[1778276348807,21.58,80210.55,0.0,0.94542,0.0001,5.55383]
[1778276352928,21.58,80210.44,0.0,0.94543,0.0001,5.55269]
[1778276353462,21.58,80210.44,0.0,0.94543,0.0001,5.55269]
[1778276353562,21.58,80210.44,0.0,0.94543,0.0001,5.55269]
[1778276353525,21.58,80210.45,0.0,0.94544,0.0001,5.5521]
[1778276357228,21.57,80210.65,0.0,0.94548,0.0001,5.54896]
[1778276357308,21.57,80210.65,0.0,0.94548,0.0001,5.54896]
[1778276361516,21.57,80212.55,0.0,0.9457,0.0001,5.53151]
[1778276361561,21.57,80212.55,0.0,0.9457,0.0001,5.53151]
[1778276361538,21.57,80216.21,0.0,0.94607,0.0001,5.50136]
[1778276362309,21.57,80216.21,0.0,0.94607,0.0001,5.50136]
[1778276362464,21.57,80216.21,0.0,0.94607,0.0001,5.50136]
[1778276362561,21.57,80216.21,0.0,0.94607,0.0001,5.50136]
[1778276362519,21.57,80217.8,0.0,0.94624,0.0001,5.48807]
[1778276365796,21.57,80218.97,0.0,0.94637,0.0001,5.47746]
[1778276365809,21.57,80218.97,0.0,0.94637,0.0001,5.47746]
[1778276371503,21.56,80219.54,0.0,0.9465,0.0001,5.46595]
[1778276373478,21.56,80219.62,0.0,0.94651,0.0001,5.46496]
[1778276373565,21.56,80219.62,0.0,0.94651,0.0001,5.46496]
[1778276373720,21.56,80219.48,0.0,0.9465,0.0001,5.46574]
[1778276373808,21.56,80219.48,0.0,0.9465,0.0001,5.46574]
[1778276374253,21.56,80219.48,0.0,0.9465,0.0001,5.46574]
[1778276374311,21.56,80219.48,0.0,0.9465,0.0001,5.46574]
[1778276374524,21.56,80216.02,0.0,0.94616,0.0001,5.49336]
[1778276376538,21.56,80210.06,0.0,0.94556,0.0001,5.54091]
[1778276378231,21.56,80209.85,0.0,0.94555,0.0001,5.54214]
[1778276378307,21.56,80209.85,0.0,0.94555,0.0001,5.54214]
[1778276379551,21.56,80209.81,0.0,0.94555,0.0001,5.54198]
[1778276379560,21.56,80209.81,0.0,0.94555,0.0001,5.54198]
[1778276379571,21.56,80209.81,0.0,0.94555,0.0001,5.5415]
[1778276382386,21.56,80209.31,0.0,0.94551,0.0001,5.5446]
[1778276383072,21.56,80209.31,0.0,0.94552,0.0001,5.54411]
[1778276383309,21.56,80209.31,0.0,0.94552,0.0001,5.54411]
[1778276386507,21.56,80209.23,0.0,0.94552,0.0001,5.54427]
[1778276386557,21.56,80209.23,0.0,0.94552,0.0001,5.54427]
[1778276391645,21.55,80209.18,0.0,0.94556,0.0001,5.54071]
[1778276393176,21.55,80209.18,0.0,0.94556,0.0001,5.54071]
[1778276397643,21.55,80209.98,0.0,0.94567,0.0001,5.53221]
[1778276397808,21.55,80210.16,0.0,0.94569,0.0001,5.53026]
[1778276402108,21.54,80209.82,0.0,0.94568,0.0001,5.53109]
[1778276402308,21.54,80209.82,0.0,0.94568,0.0001,5.53109]
[1778276406527,21.54,80209.11,0.0,0.94563,0.0001,5.53492]
[1778276406681,21.54,80209.12,0.0,0.94565,0.0001,5.53387]
[1778276406811,21.54,80209.12,0.0,0.94565,0.0001,5.53387]
[1778276409563,21.54,80209.12,0.0,0.94565,0.0001,5.53387]
[1778276409662,21.54,80209.08,0.0,0.94566,0.0001,5.53275]
[1778276410963,21.54,80206.63,0.0,0.94541,0.0001,5.55271]
[1778276411065,21.54,80206.63,0.0,0.94541,0.0001,5.55271]
[1778276411166,21.54,80203.28,0.0,0.94507,0.0001,5.57956]
[1778276415264,21.53,80202.28,0.0,0.94499,0.0001,5.58661]
[1778276415308,21.53,80202.28,0.0,0.94499,0.0001,5.58661]
[1778276418980,21.53,80201.55,0.0,0.94494,0.0001,5.59028]
[1778276419064,21.53,80201.55,0.0,0.94494,0.0001,5.59028]
[1778276419645,21.53,80201.55,0.0,0.94494,0.0001,5.59028]
[1778276419661,21.53,80201.55,0.0,0.94496,0.0001,5.58851]
[1778276421565,21.53,80201.55,0.0,0.94496,0.0001,5.58851]
[1778276423794,21.53,80202.39,0.0,0.94507,0.0001,5.57985]
[1778276423808,21.53,80202.39,0.0,0.94507,0.0001,5.57985]
[1778276428088,21.52,80202.39,0.0,0.94508,0.0001,5.57927]
[1778276428308,21.52,80202.39,0.0,0.94508,0.0001,5.57927]
[1778276429667,21.52,80202.31,0.0,0.94511,0.0001,5.57697]
[1778276429812,21.52,80202.31,0.0,0.94511,0.0001,5.57697]
[1778276429911,21.52,80202.31,0.0,0.94511,0.0001,5.57638]
[1778276432369,21.52,80202.31,0.0,0.94511,0.0001,5.57638]
[1778276433558,21.52,80202.31,0.0,0.94518,0.0001,5.5698]
[1778276436819,21.51,80201.93,0.0,0.94515,0.0001,5.57172]
[1778276437059,21.51,80201.93,0.0,0.94515,0.0001,5.57172]
[1778276441551,21.51,80201.93,0.0,0.94517,0.0001,5.57052]
[1778276441562,21.51,80201.93,0.0,0.94517,0.0001,5.57052]
[1778276446284,21.51,80201.34,0.0,0.94516,0.0001,5.57115]
[1778276449562,21.5,80200.04,0.0,0.94506,0.0001,5.57937]
[1778276450236,21.5,80200.0,0.0,0.94507,0.0001,5.57845]
[1778276450311,21.5,80200.0,0.0,0.94507,0.0001,5.57845]
[1778276450395,21.5,80200.0,0.0,0.94508,0.0001,5.57783]
[1778276451016,21.5,80200.0,0.0,0.94508,0.0001,5.57783]
[1778276451066,21.5,80200.0,0.0,0.94508,0.0001,5.57783]
[1778276455103,21.5,80199.96,0.0,0.9451,0.0001,5.5763]
[1778276455311,21.5,80199.96,0.0,0.9451,0.0001,5.5763]
[1778276458266,21.5,80200.0,0.0,0.94511,0.0001,5.57474]
[1778276458307,21.5,80200.0,0.0,0.94511,0.0001,5.57474]
[1778276461433,21.49,80200.08,0.0,0.94515,0.0001,5.57223]
[1778276461562,21.49,80200.08,0.0,0.94515,0.0001,5.57223]
[1778276461661,21.49,80199.3,0.0,0.94509,0.0001,5.57677]
[1778276462727,21.49,80199.18,0.0,0.94508,0.0001,5.57776]
[1778276462812,21.49,80199.18,0.0,0.94508,0.0001,5.57776]
[1778276467181,21.49,80199.22,0.0,0.94509,0.0001,5.57681]
[1778276467307,21.49,80199.22,0.0,0.94509,0.0001,5.57681]
[1778276471603,21.48,80199.22,0.0,0.94513,0.0001,5.5737]
[1778276473558,21.48,80199.22,0.0,0.94516,0.0001,5.57124]
[1778276476228,21.48,80199.11,0.0,0.94517,0.0001,5.57031]
[1778276476311,21.48,80199.11,0.0,0.94517,0.0001,5.57031]
[1778276476603,21.48,80199.11,0.0,0.94517,0.0001,5.57031]
[1778276476615,21.48,80199.11,0.0,0.94518,0.0001,5.56908]
[1778276476810,21.48,80199.11,0.0,0.94518,0.0001,5.56908]
[1778276479274,21.47,80189.38,0.0,0.94419,0.0001,5.64795]
[1778276480489,21.47,80189.38,0.0,0.94419,0.0001,5.64795]
[1778276480564,21.47,80189.38,0.0,0.94419,0.0001,5.64795]
[1778276480605,21.47,80189.38,0.0,0.94419,0.0001,5.64795]
[1778276480700,21.47,80187.93,0.0,0.94406,0.0001,5.65861]
[1778276480809,21.47,80187.93,0.0,0.94406,0.0001,5.65861]
[1778276481349,21.47,80187.93,0.0,0.94406,0.0001,5.65861]
[1778276481562,21.47,80187.93,0.0,0.94406,0.0001,5.65861]
[1778276485854,21.47,80185.46,0.0,0.94383,0.0001,5.67612]
[1778276486062,21.47,80185.46,0.0,0.94383,0.0001,5.67612]
[1778276489157,21.46,80185.76,0.0,0.94389,0.0001,5.67141]
[1778276489309,21.46,80185.76,0.0,0.94389,0.0001,5.67141]
[1778276489377,21.46,80185.5,0.0,0.94389,0.0001,5.6721]
[1778276490853,21.46,80185.5,0.0,0.94389,0.0001,5.6721]
[1778276491058,21.46,80185.5,0.0,0.94389,0.0001,5.6721]
[1778276495605,21.46,80185.73,0.0,0.94399,0.0001,5.6625]
[1778276500502,21.45,80185.53,0.0,0.94399,0.0001,5.66209]
[1778276500561,21.45,80185.53,0.0,0.94399,0.0001,5.66209]
[1778276502593,21.45,80183.17,0.0,0.94379,0.00011,5.67828]
[1778276502644,21.45,80183.17,0.0,0.9438,0.00011,5.67759]
[1778276502812,21.45,80183.17,0.0,0.9438,0.00011,5.67759]
[1778276503452,21.45,80183.21,0.0,0.94381,0.00011,5.67657]
[1778276504212,21.45,80183.21,0.0,0.94381,0.00011,5.67657]
[1778276504309,21.45,80183.21,0.0,0.94381,0.00011,5.67657]
[1778276504459,21.45,80186.34,0.0,0.94415,0.0001,5.64994]
[1778276505390,21.45,80186.34,0.0,0.94415,0.0001,5.64994]
[1778276505562,21.45,80186.34,0.0,0.94415,0.0001,5.64994]
[1778276505582,21.44,80189.9,0.0,0.94453,0.0001,5.61987]
[1778276507992,21.44,80191.53,0.0,0.94471,0.0001,5.60527]
[1778276508060,21.44,80191.53,0.0,0.94471,0.0001,5.60527]
[1778276508288,21.44,80191.53,0.0,0.94471,0.0001,5.60527]
[1778276508309,21.44,80191.53,0.0,0.94471,0.0001,5.60527]
[1778276508487,21.44,80192.45,0.0,0.94481,0.0001,5.59713]
[1778276510268,21.44,80193.06,0.0,0.94488,0.0001,5.59157]
[1778276510307,21.44,80193.06,0.0,0.94488,0.0001,5.59157]
[1778276515178,21.44,80193.67,0.0,0.94498,0.0001,5.5839]
[1778276522561,21.43,80193.75,0.0,0.94503,0.0001,5.57962]
[1778276522808,21.43,80193.96,0.0,0.94506,0.0001,5.57738]
[1778276524752,21.43,80194.24,0.0,0.9451,0.0001,5.57457]
[1778276524810,21.43,80194.45,0.0,0.94512,0.0001,5.57234]
[1778276525561,21.43,80194.45,0.0,0.94512,0.0001,5.57234]
[1778276525606,21.43,80194.61,0.0,0.94515,0.0001,5.57053]
[1778276527612,21.43,80194.78,0.0,0.94517,0.0001,5.56865]
[1778276529558,21.43,80194.78,0.0,0.94518,0.0001,5.56816]
[1778276534669,21.42,80193.56,0.0,0.94509,0.0001,5.5748]
[1778276535872,21.42,80193.77,0.0,0.94512,0.0001,5.57259]
[1778276536061,21.42,80193.77,0.0,0.94512,0.0001,5.57259]
[1778276536683,21.42,80193.93,0.0,0.94514,0.0001,5.57079]
[1778276541718,21.42,80193.55,0.0,0.94513,0.0001,5.57155]
[1778276546753,21.41,80193.38,0.0,0.94514,0.0001,5.57061]
[1778276551788,21.41,80193.43,0.0,0.94522,0.0001,5.5631]
[1778276555678,21.41,80193.93,0.0,0.94529,0.0001,5.55766]
[1778276555811,21.41,80193.93,0.0,0.94529,0.0001,5.55766]
[1778276557936,21.41,80193.76,0.0,0.94528,0.0001,5.55818]
[1778276558059,21.41,80193.76,0.0,0.94528,0.0001,5.55818]
[1778276566893,21.4,80193.09,0.0,0.94527,0.0001,5.55933]
[1778276568552,21.4,80193.09,0.0,0.94527,0.0001,5.55933]
[1778276568559,21.4,80193.09,0.0,0.94527,0.0001,5.55933]
[1778276568704,21.4,80191.95,0.0,0.94516,0.0001,5.56782]
[1778276569385,21.4,80191.95,0.0,0.94516,0.0001,5.56782]
[1778276569560,21.4,80191.95,0.0,0.94516,0.0001,5.56782]
[1778276572763,21.4,80189.65,0.0,0.94493,0.0001,5.58582]
[1778276572807,21.4,80189.65,0.0,0.94493,0.0001,5.58582]
[1778276578746,21.39,80188.31,0.0,0.94482,0.0001,5.59452]
[1778276578814,21.39,80188.31,0.0,0.94482,0.0001,5.59452]
[1778276578785,21.39,80188.35,0.0,0.94485,0.0001,5.59276]
[1778276579675,21.39,80188.35,0.0,0.94485,0.0001,5.59276]
[1778276579809,21.39,80188.35,0.0,0.94485,0.0001,5.59276]
[1778276579776,21.39,80188.35,0.0,0.94485,0.0001,5.59228]
[1778276582117,21.39,80188.35,0.0,0.94485,0.0001,5.59228]
[1778276582310,21.39,80188.35,0.0,0.94485,0.0001,5.59228]
[1778276588041,21.39,80187.94,0.0,0.94486,0.0001,5.59192]
[1778276594990,21.39,80187.94,0.0,0.94486,0.0001,5.59192]
[1778276595066,21.39,80187.94,0.0,0.94486,0.0001,5.59192]
[1778276595379,21.39,80187.94,0.0,0.94486,0.0001,5.59192]
[1778276595565,21.39,80187.94,0.0,0.94486,0.0001,5.59192]
[1778276595646,21.38,80187.94,0.0,0.9449,0.0001,5.5882]
[1778276597638,21.38,80187.94,0.0,0.9449,0.0001,5.5882]
[1778276597808,21.38,80187.94,0.0,0.9449,0.0001,5.5882]
[1778276601504,21.38,80187.97,0.0,0.94493,0.0001,5.58609]
[1778276601561,21.38,80187.97,0.0,0.94493,0.0001,5.58609]
[1778276601708,21.38,80188.01,0.0,0.94494,0.0001,5.58483]
[1778276602511,21.38,80188.01,0.0,0.94494,0.0001,5.58483]
[1778276602564,21.38,80188.01,0.0,0.94494,0.0001,5.58483]
[1778276606364,21.37,80187.33,0.0,0.94489,0.0001,5.58903]
[1778276606558,21.37,80187.33,0.0,0.94489,0.0001,5.58903]
[1778276611252,21.37,80187.25,0.0,0.9449,0.0001,5.58875]
[1778276611309,21.37,80187.25,0.0,0.9449,0.0001,5.58875]
[1778276611486,21.37,80178.77,0.0,0.94408,0.00011,5.65233]
[1778276612010,21.37,80178.77,0.0,0.94408,0.00011,5.65233]
[1778276612742,21.37,80178.77,0.0,0.94408,0.00011,5.65233]
[1778276612842,21.37,80177.87,0.0,0.944,0.00011,5.65865]
[1778276613713,21.37,80177.87,0.0,0.944,0.00011,5.65865]
[1778276613809,21.37,80177.87,0.0,0.944,0.00011,5.65865]
[1778276613814,21.37,80185.24,0.0,0.94477,0.0001,5.59704]
[1778276614224,21.37,80191.14,0.0,0.94538,0.0001,5.54839]
[1778276615252,21.37,80191.14,0.0,0.94538,0.0001,5.54839]
[1778276615309,21.37,80191.14,0.0,0.94538,0.0001,5.54839]
[1778276620881,21.36,80192.12,0.0,0.94552,0.0001,5.53799]
[1778276621083,21.36,80192.12,0.0,0.94552,0.0001,5.53799]
[1778276623826,21.36,80192.16,0.0,0.94553,0.0001,5.53691]
[1778276624059,21.36,80192.16,0.0,0.94554,0.0001,5.53616]
[1778276628103,21.36,80192.28,0.0,0.94557,0.0001,5.53366]
[1778276628309,21.36,80192.28,0.0,0.94557,0.0001,5.53366]
[1778276629566,21.36,80192.28,0.0,0.94557,0.0001,5.53366]
[1778276629619,21.36,80192.28,0.0,0.94558,0.0001,5.5329]
[1778276632543,21.36,80192.43,0.0,0.9456,0.0001,5.53129]
[1778276633558,21.36,80192.74,0.0,0.94564,0.0001,5.528]
[1778276635371,21.35,80196.71,0.0,0.94606,0.0001,5.49475]
[1778276637137,21.35,80197.82,0.0,0.94617,0.0001,5.48535]
[1778276637312,21.35,80197.82,0.0,0.94617,0.0001,5.48535]
[1778276640079,21.35,80200.27,0.0,0.94644,0.0001,5.46441]
[1778276640310,21.35,80200.27,0.0,0.94644,0.0001,5.46441]
[1778276640406,21.35,80203.5,0.0,0.94677,0.0001,5.4378]
[1778276643144,21.35,80203.62,0.0,0.94679,0.0001,5.43631]
[1778276643311,21.35,80203.62,0.0,0.94679,0.0001,5.43631]
[1778276646451,21.35,80207.54,0.0,0.94719,0.0001,5.40358]
[1778276647388,21.35,80207.54,0.0,0.94719,0.0001,5.40358]
[1778276647561,21.35,80207.54,0.0,0.94719,0.0001,5.40358]
[1778276647626,21.35,80212.04,0.0,0.94765,0.0001,5.36682]
[1778276650226,21.35,80212.53,0.0,0.9477,0.0001,5.36275]
[1778276650312,21.35,80212.53,0.0,0.9477,0.0001,5.36275]
[1778276650479,21.35,80212.45,0.0,0.94769,0.0001,5.36328]
[1778276655550,21.35,80213.34,0.0,0.94779,0.0001,5.35566]
[1778276655564,21.35,80213.34,0.0,0.94779,0.0001,5.35566]
[1778276660237,21.35,80213.39,0.0,0.9478,0.0001,5.35476]
[1778276660310,21.35,80213.39,0.0,0.9478,0.0001,5.35476]
[1778276662953,21.35,80210.08,0.0,0.94747,0.0001,5.38104]
[1778276663065,21.35,80210.08,0.0,0.94747,0.0001,5.38104]
[1778276664577,21.35,80209.48,0.0,0.94741,0.0001,5.38561]
[1778276670619,21.35,80209.23,0.0,0.9474,0.0001,5.38672]
[1778276675749,21.34,80210.03,0.0,0.94753,0.0001,5.37495]
[1778276675810,21.34,80210.03,0.0,0.94753,0.0001,5.37495]
[1778276680488,21.34,80212.21,0.0,0.94776,0.0001,5.35677]
[1778276680560,21.34,80212.21,0.0,0.94776,0.0001,5.35677]
[1778276680691,21.34,80216.07,0.0,0.94814,0.0001,5.32561]
[1778276681228,21.34,80216.07,0.0,0.94814,0.0001,5.32561]
[1778276681313,21.34,80216.07,0.0,0.94814,0.0001,5.32561]
[1778276681698,21.34,80217.88,0.0,0.94832,0.0001,5.31103]
[1778276684719,21.34,80222.16,0.0,0.94874,0.0001,5.27674]
[1778276686402,21.34,80222.17,0.0,0.94874,0.0001,5.27667]
[1778276686561,21.34,80222.17,0.0,0.94874,0.0001,5.27667]
[1778276691768,21.34,80223.09,0.0,0.94883,0.0001,5.26943]
[1778276694789,21.34,80226.99,0.0,0.94921,0.0001,5.23847]
[1778276695263,21.34,80226.99,0.0,0.94921,0.0001,5.23847]
[1778276695308,21.34,80226.99,0.0,0.94921,0.0001,5.23847]
[1778276695796,21.34,80237.59,0.0,0.95024,0.0001,5.15474]
[1778276696803,21.34,80240.47,0.0,0.95051,0.0001,5.13233]
[1778276699452,21.34,80241.85,0.0,0.95064,0.0001,5.12203]
[1778276699560,21.34,80241.85,0.0,0.95064,0.0001,5.12203]
[1778276699824,21.34,80238.22,0.0,0.95029,0.0001,5.15078]
[1778276701838,21.35,80230.54,0.0,0.94954,0.0001,5.21178]
[1778276702845,21.35,80224.76,0.0,0.94898,0.0001,5.25778]
[1778276704749,21.35,80223.27,0.0,0.94883,0.0001,5.26969]
[1778276704810,21.35,80223.27,0.0,0.94883,0.0001,5.26969]
[1778276704850,21.35,80223.27,0.0,0.94883,0.0001,5.2697]
[1778276706873,21.35,80212.04,0.0,0.94772,0.0001,5.35972]
[1778276707880,21.35,80210.36,0.0,0.94755,0.0001,5.37313]
[1778276709563,21.35,80210.36,0.0,0.94755,0.0001,5.37313]
[1778276714929,21.34,80209.61,0.0,0.94749,0.0001,5.37805]
[1778276719655,21.34,80209.32,0.0,0.94747,0.0001,5.37975]
[1778276719816,21.34,80209.32,0.0,0.94747,0.0001,5.37975]
[1778276722143,21.34,80209.16,0.0,0.94746,0.0001,5.38057]
[1778276722309,21.34,80209.16,0.0,0.94746,0.0001,5.38057]
[1778276723992,21.34,80209.07,0.0,0.94746,0.0001,5.38098]
[1778276729514,21.34,80208.22,0.0,0.94738,0.0001,5.38722]
[1778276729563,21.34,80208.22,0.0,0.94738,0.0001,5.38722]
[1778276735069,21.34,80208.01,0.0,0.94741,0.0001,5.3831]
[1778276740104,21.34,80207.94,0.0,0.94741,0.0001,5.38293]
[1778276745139,21.34,80207.19,0.0,0.94735,0.0001,5.38828]
[1778276746321,21.34,80207.19,0.0,0.94735,0.0001,5.38828]
[1778276746562,21.34,80207.19,0.0,0.94735,0.0001,5.38828]
[1778276748434,21.34,80207.19,0.0,0.94735,0.0001,5.38798]
[1778276748562,21.34,80207.19,0.0,0.94735,0.0001,5.38798]
[1778276748619,21.34,80207.19,0.0,0.94735,0.0001,5.38783]
[1778276755209,21.33,80207.19,0.0,0.94737,0.0001,5.38682]
[1778276760244,21.33,80207.16,0.0,0.94737,0.0001,5.38638]
[1778276761627,21.33,80207.16,0.0,0.94737,0.0001,5.38638]
[1778276761810,21.33,80207.16,0.0,0.94737,0.0001,5.38638]
[1778276770314,21.33,80207.16,0.0,0.94739,0.0001,5.38511]
[1778276776356,21.33,80207.24,0.0,0.9474,0.0001,5.38376]
[1778276781120,21.33,80207.48,0.0,0.94743,0.0001,5.38137]
[1778276781316,21.33,80207.48,0.0,0.94743,0.0001,5.38137]
[1778276782828,21.33,80207.24,0.0,0.94741,0.0001,5.3832]
[1778276782929,21.33,80207.24,0.0,0.94741,0.0001,5.38298]
[1778276783067,21.33,80207.24,0.0,0.94741,0.0001,5.38298]
[1778276793641,21.33,80206.7,0.0,0.94741,0.0001,5.38167]
[1778276793809,21.33,80206.7,0.0,0.94741,0.0001,5.38167]
[1778276796497,21.33,80202.67,0.0,0.94701,0.0001,5.41387]
[1778276799140,21.33,80200.41,0.0,0.94679,0.0001,5.43191]
[1778276799310,21.33,80200.41,0.0,0.94679,0.0001,5.43191]
[1778276799518,21.33,80194.98,0.0,0.94624,0.0001,5.47601]
[1778276802542,21.33,80191.97,0.0,0.94594,0.0001,5.50011]
[1778276802561,21.33,80191.97,0.0,0.94594,0.0001,5.50011]
[1778276802639,21.32,80190.97,0.0,0.94584,0.0001,5.50801]
[1778276804222,21.32,80190.97,0.0,0.94584,0.0001,5.50801]
[1778276804309,21.32,80190.97,0.0,0.94584,0.0001,5.50801]
[1778276809588,21.32,80185.6,0.0,0.94531,0.0001,5.54992]
[1778276816637,21.32,80185.31,0.0,0.94531,0.0001,5.54971]
[1778276821672,21.31,80184.25,0.0,0.94523,0.0001,5.55657]
[1778276822789,21.31,80184.25,0.0,0.94523,0.0001,5.55657]
[1778276826342,21.31,80181.95,0.0,0.94501,0.0001,5.57404]
[1778276826563,21.31,80181.95,0.0,0.94501,0.0001,5.57404]
[1778276826707,21.31,80181.94,0.0,0.94501,0.0001,5.57374]
[1778276832749,21.31,80181.81,0.0,0.94503,0.0001,5.57238]
[1778276842819,21.3,80181.81,0.0,0.94508,0.0001,5.56802]
[1778276847855,21.3,80180.14,0.0,0.94493,0.0001,5.57989]
[1778276853897,21.29,80179.96,0.0,0.94499,0.0001,5.57411]
[1778276858932,21.29,80178.56,0.0,0.94487,0.0001,5.58368]
[1778276863967,21.29,80177.37,0.0,0.94477,0.0001,5.59143]
[1778276869002,21.29,80177.41,0.0,0.9448,0.0001,5.58899]
[1778276875045,21.28,80176.06,0.0,0.94469,0.0001,5.59767]
[1778276880081,21.28,80176.22,0.0,0.94473,0.0001,5.59423]
[1778276885116,21.28,80172.67,0.0,0.94439,0.00011,5.62157]
[1778276892165,21.27,80172.46,0.0,0.9444,0.00011,5.62012]
[1778276897200,21.27,80170.48,0.0,0.94423,0.00011,5.63432]
[1778276903242,21.26,80170.92,0.0,0.94431,0.00011,5.62789]
[1778276908277,21.26,80171.26,0.0,0.94437,0.00011,5.62283]
[1778276913312,21.26,80173.04,0.0,0.94463,0.00011,5.60098]
[1778276916333,21.25,80176.65,0.0,0.94502,0.0001,5.56984]
[1778276921368,21.25,80178.34,0.0,0.94522,0.0001,5.55412]
[1778276925396,21.25,80184.03,0.0,0.94582,0.0001,5.50588]
[1778276926411,21.25,80190.71,0.0,0.94651,0.0001,5.45077]
[1778276929431,21.25,80193.8,0.0,0.94683,0.0001,5.4251]
[1778276933459,21.25,80198.23,0.0,0.94729,0.0001,5.38856]
[1778276940508,21.25,80200.21,0.0,0.94749,0.0001,5.37222]
[1778276945543,21.25,80197.34,0.0,0.9472,0.0001,5.39535]
[1778276949571,21.25,80189.26,0.0,0.94639,0.0001,5.461]
[1778276950578,21.25,80184.13,0.0,0.94586,0.0001,5.50297]
[1778276955613,21.24,80184.48,0.0,0.94591,0.0001,5.49876]
[1778276959641,21.24,80188.91,0.0,0.94638,0.0001,5.46138]
[1778276962663,21.24,80197.51,0.0,0.94726,0.0001,5.39059]
[1778276963670,21.24,80201.09,0.0,0.94762,0.0001,5.36144]
[1778276966182,21.24,80201.11,0.0,0.94763,0.0001,5.36125]
[1778276966691,21.24,80205.16,0.0,0.94803,0.0001,5.32842]
[1778276971726,21.24,80208.34,0.0,0.94839,0.0001,5.29834]
[1778276974311,21.24,80208.59,0.0,0.94841,0.0001,5.29652]
[1778276976809,21.24,80210.73,0.0,0.94862,0.0001,5.27939]
[1778276977063,21.24,80210.73,0.0,0.94862,0.0001,5.27939]
[1778276977161,21.24,80210.73,0.0,0.94862,0.0001,5.27957]
[1778276978312,21.24,80210.73,0.0,0.94862,0.0001,5.27957]
[1778276983810,21.24,80214.26,0.0,0.94896,0.0001,5.2519]
[1778276985647,21.24,80214.32,0.0,0.94897,0.0001,5.25156]
[1778276985808,21.24,80214.32,0.0,0.94897,0.0001,5.25156]
[1778276989039,21.24,80214.32,0.0,0.94896,0.0001,5.25171]
[1778276989067,21.24,80214.32,0.0,0.94896,0.0001,5.25171]
[1778276989090,21.25,80214.32,0.0,0.94896,0.0001,5.25228]
[1778276994887,21.25,80214.22,0.0,0.94894,0.0001,5.25376]
[1778277000929,21.25,80214.23,0.0,0.94893,0.0001,5.2546]
[1778277004316,21.25,80215.2,0.0,0.94902,0.0001,5.24723]
[1778277009992,21.25,80214.85,0.0,0.94898,0.0001,5.2508]
[1778277018048,21.25,80214.77,0.0,0.94896,0.0001,5.25236]
[1778277023127,21.25,80214.73,0.0,0.94895,0.0001,5.2529]
[1778277023310,21.25,80215.41,0.0,0.94901,0.0001,5.24777]
[1778277023673,21.25,80215.41,0.0,0.94901,0.0001,5.24777]
[1778277023816,21.25,80215.41,0.0,0.94901,0.0001,5.24777]
[1778277025097,21.25,80215.36,0.0,0.94901,0.0001,5.2484]
[1778277029510,21.25,80212.65,0.0,0.94873,0.0001,5.27052]
[1778277029560,21.25,80212.65,0.0,0.94873,0.0001,5.27052]
[1778277031139,21.25,80200.44,0.0,0.94756,0.0001,5.36435]
[1778277032146,21.25,80196.36,0.0,0.94715,0.0001,5.3974]
[1778277032445,21.25,80196.36,0.0,0.94715,0.0001,5.3974]
[1778277032561,21.25,80196.36,0.0,0.94715,0.0001,5.3974]
[1778277033153,21.25,80195.62,0.0,0.94707,0.0001,5.40329]
[1778277035410,21.25,80195.57,0.0,0.94707,0.0001,5.40355]
[1778277035571,21.25,80195.57,0.0,0.94707,0.0001,5.40355]
[1778277041209,21.25,80195.35,0.0,0.94706,0.0001,5.40432]
[1778277047251,21.25,80195.36,0.0,0.94707,0.0001,5.40337]
[1778277052286,21.25,80199.68,0.0,0.94752,0.0001,5.36756]
[1778277053197,21.25,80199.68,0.0,0.94752,0.0001,5.36756]
[1778277053312,21.25,80200.2,0.0,0.94757,0.0001,5.36325]
[1778277054300,21.25,80203.91,0.0,0.94794,0.0001,5.33315]
[1778277054941,21.25,80203.91,0.0,0.94794,0.0001,5.33315]
[1778277055062,21.25,80203.91,0.0,0.94794,0.0001,5.33315]
[1778277055307,21.25,80204.03,0.0,0.94796,0.0001,5.33216]
[1778277059909,21.25,80204.03,0.0,0.94796,0.0001,5.33216]
[1778277060062,21.25,80204.03,0.0,0.94796,0.0001,5.33216]
[1778277065258,21.25,80204.25,0.0,0.94798,0.0001,5.33018]
[1778277065312,21.25,80204.25,0.0,0.94798,0.0001,5.33018]
[1778277065625,21.25,80204.25,0.0,0.94798,0.0001,5.33018]
[1778277065812,21.25,80204.25,0.0,0.94798,0.0001,5.33018]
[1778277065837,21.25,80204.25,0.0,0.94798,0.0001,5.33013]
[1778277071419,21.25,80205.57,0.0,0.94811,0.0001,5.31942]
[1778277077461,21.25,80205.36,0.0,0.94809,0.0001,5.32108]
[1778277082496,21.25,80205.81,0.0,0.94814,0.0001,5.31744]
[1778277085649,21.25,80205.81,0.0,0.94814,0.0001,5.31744]
[1778277085814,21.25,80205.81,0.0,0.94814,0.0001,5.31744]
[1778277093573,21.25,80202.99,0.0,0.9479,0.0001,5.33522]
[1778277094993,21.25,80202.99,0.0,0.9479,0.0001,5.33522]
[1778277095061,21.25,80202.99,0.0,0.9479,0.0001,5.33522]
[1778277097339,21.25,80202.41,0.0,0.94784,0.0001,5.33983]
[1778277097574,21.25,80201.39,0.0,0.94774,0.0001,5.34804]
[1778277097814,21.25,80201.39,0.0,0.94774,0.0001,5.34804]
[1778277097894,21.25,80199.38,0.0,0.94754,0.0001,5.36427]
[1778277104652,21.25,80197.09,0.0,0.94732,0.0001,5.38211]
[1778277109687,21.25,80197.15,0.0,0.94733,0.0001,5.38104]
[1778277114722,21.24,80197.49,0.0,0.94737,0.0001,5.37773]
[1778277119757,21.24,80197.55,0.0,0.94739,0.0001,5.37671]
[1778277124793,21.24,80197.8,0.0,0.94742,0.0001,5.37416]
[1778277132849,21.24,80198.0,0.0,0.94745,0.0001,5.37172]
[1778277137884,21.24,80197.75,0.0,0.94743,0.0001,5.37324]
[1778277143926,21.24,80197.88,0.0,0.94745,0.0001,5.37155]
[1778277149972,21.24,80197.96,0.0,0.94747,0.0001,5.37028]
[1778277159035,21.24,80205.3,0.0,0.94826,0.0001,5.30523]
[1778277160042,21.24,80210.41,0.0,0.94876,0.0001,5.26403]
[1778277162056,21.24,80209.26,0.0,0.94865,0.0001,5.27333]
[1778277168098,21.24,80208.95,0.0,0.94861,0.0001,5.2762]
[1778277173136,21.24,80212.78,0.0,0.94899,0.0001,5.24577]
[1778277178171,21.24,80213.18,0.0,0.94902,0.0001,5.24313]
[1778277183206,21.24,80213.23,0.0,0.94902,0.0001,5.24332]
[1778277188241,21.24,80213.77,0.0,0.94907,0.0001,5.23961]
[1778277193276,21.24,80213.85,0.0,0.94907,0.0001,5.23962]
[1778277200325,21.24,80213.9,0.0,0.94906,0.0001,5.24015]
[1778277205360,21.24,80213.77,0.0,0.94904,0.0001,5.24187]
[1778277210395,21.25,80213.09,0.0,0.94896,0.0001,5.24798]
[1778277217445,21.25,80211.26,0.0,0.94881,0.0001,5.25884]
[1778277225501,21.25,80211.47,0.0,0.94882,0.0001,5.25802]
[1778277235571,21.25,80210.63,0.0,0.94873,0.0001,5.26571]
[1778277241613,21.25,80210.66,0.0,0.94873,0.0001,5.26591]
[1778277246697,21.25,80210.67,0.0,0.94872,0.0001,5.26618]
[1778277253746,21.25,80210.11,0.0,0.94866,0.0001,5.27111]
[1778277260799,21.25,80205.33,0.0,0.94818,0.0001,5.30997]
[1778277261806,21.25,80200.52,0.0,0.9477,0.0001,5.34882]
[1778277266841,21.25,80197.96,0.0,0.94745,0.0001,5.36908]
[1778277271876,21.25,80197.71,0.0,0.94747,0.0001,5.36583]
[1778277280497,21.25,80197.71,0.0,0.94747,0.0001,5.36583]
[1778277282953,21.25,80202.72,0.0,0.94799,0.0001,5.32404]
[1778277283960,21.25,80210.06,0.0,0.94872,0.0001,5.26492]
[1778277284662,21.25,80210.06,0.0,0.94872,0.0001,5.26492]
[1778277284815,21.25,80210.06,0.0,0.94872,0.0001,5.26492]
[1778277284967,21.25,80211.97,0.0,0.94891,0.0001,5.24966]
[1778277290008,21.25,80213.35,0.0,0.94904,0.0001,5.23904]
[1778277295038,21.25,80221.25,0.0,0.94981,0.0001,5.17662]
[1778277296045,21.25,80227.33,0.0,0.95039,0.0001,5.12872]
[1778277297372,21.25,80227.33,0.0,0.95039,0.0001,5.12872]
[1778277297444,21.25,80230.75,0.0,0.95072,0.0001,5.10237]
[1778277302843,21.25,80229.77,0.0,0.95061,0.0001,5.11131]
[1778277303058,21.25,80229.77,0.0,0.95061,0.0001,5.11131]
[1778277303158,21.25,80229.77,0.0,0.9506,0.0001,5.11159]
[1778277309284,21.26,80230.03,0.0,0.95061,0.0001,5.11066]
[1778277310143,21.26,80220.93,0.0,0.94973,0.0001,5.18338]
[1778277312157,21.26,80220.17,0.0,0.94965,0.0001,5.18979]
[1778277312869,21.26,80220.17,0.0,0.94965,0.0001,5.18979]
[1778277313166,21.26,80220.17,0.0,0.94965,0.0001,5.18979]
[1778277313363,21.26,80220.17,0.0,0.94965,0.0001,5.18979]
[1778277313378,21.26,80220.09,0.0,0.94964,0.0001,5.19071]
[1778277317193,21.26,80215.45,0.0,0.94918,0.0001,5.22803]
[1778277318199,21.26,80199.93,0.0,0.94763,0.0001,5.35293]
[1778277320249,21.26,80197.12,0.0,0.94735,0.0001,5.37581]
[1778277320311,21.26,80197.12,0.0,0.94735,0.0001,5.37581]
[1778277320389,21.26,80197.12,0.0,0.94735,0.0001,5.37581]
[1778277320445,21.26,80196.78,0.0,0.94732,0.0001,5.3783]
[1778277323218,21.26,80196.66,0.0,0.94731,0.0001,5.37896]
[1778277323308,21.26,80196.66,0.0,0.94731,0.0001,5.37896]
[1778277324684,21.26,80196.58,0.0,0.9473,0.0001,5.37946]
[1778277324810,21.26,80196.58,0.0,0.9473,0.0001,5.37946]
[1778277329283,21.26,80196.38,0.0,0.94729,0.0001,5.38063]
[1778277329314,21.26,80196.38,0.0,0.94729,0.0001,5.38063]
[1778277329384,21.26,80196.55,0.0,0.94731,0.0001,5.37881]
[1778277336325,21.25,80196.01,0.0,0.94731,0.0001,5.37751]
[1778277337095,21.25,80196.01,0.0,0.94731,0.0001,5.37751]
[1778277337314,21.25,80196.01,0.0,0.94731,0.0001,5.37751]
[1778277337669,21.25,80196.01,0.0,0.94731,0.0001,5.37738]
[1778277337815,21.25,80196.01,0.0,0.94731,0.0001,5.37738]
[1778277345390,21.25,80195.75,0.0,0.9473,0.0001,5.37849]
[1778277348131,21.25,80195.74,0.0,0.9473,0.0001,5.37844]
[1778277348310,21.25,80195.74,0.0,0.9473,0.0001,5.37844]
[1778277348650,21.25,80195.74,0.0,0.9473,0.0001,5.3782]
[1778277348818,21.25,80195.74,0.0,0.9473,0.0001,5.3782]
[1778277349418,21.25,80195.75,0.0,0.9473,0.0001,5.378]
[1778277351925,21.25,80195.83,0.0,0.94731,0.0001,5.37711]
[1778277352062,21.25,80195.83,0.0,0.94731,0.0001,5.37711]
[1778277356824,21.25,80197.36,0.0,0.94748,0.0001,5.36412]
[1778277357060,21.25,80197.36,0.0,0.94748,0.0001,5.36412]
[1778277357475,21.25,80201.67,0.0,0.94791,0.0001,5.32913]
[1778277359294,21.25,80202.18,0.0,0.94796,0.0001,5.32497]
[1778277359315,21.25,80202.18,0.0,0.94796,0.0001,5.32497]
[1778277359561,21.25,80202.18,0.0,0.94796,0.0001,5.32497]
[1778277359588,21.25,80201.91,0.0,0.94794,0.0001,5.32713]
[1778277359809,21.25,80201.91,0.0,0.94794,0.0001,5.32713]
[1778277361585,21.25,80202.09,0.0,0.94795,0.0001,5.32565]
[1778277361808,21.25,80202.14,0.0,0.94796,0.0001,5.32521]
[1778277368552,21.25,80202.27,0.0,0.94797,0.0001,5.32395]
[1778277369100,21.25,80202.27,0.0,0.94797,0.0001,5.32395]
[1778277369309,21.25,80202.27,0.0,0.94797,0.0001,5.32395]
[1778277370161,21.25,80202.27,0.0,0.94798,0.0001,5.32392]
[1778277370317,21.25,80202.27,0.0,0.94798,0.0001,5.32392]
[1778277370364,21.25,80202.27,0.0,0.94798,0.0001,5.32389]
[1778277373691,21.25,80202.27,0.0,0.94798,0.0001,5.32389]
[1778277373808,21.25,80202.27,0.0,0.94798,0.0001,5.32389]
[1778277378274,21.25,80202.27,0.0,0.94798,0.0001,5.32378]
[1778277380927,21.25,80203.47,0.0,0.9481,0.0001,5.31382]
[1778277381071,21.25,80203.47,0.0,0.9481,0.0001,5.31382]
[1778277381384,21.25,80203.47,0.0,0.9481,0.0001,5.31382]
[1778277381563,21.25,80203.47,0.0,0.9481,0.0001,5.31382]
[1778277381643,21.25,80203.48,0.0,0.9481,0.0001,5.31371]
[1778277382881,21.25,80203.48,0.0,0.9481,0.0001,5.31371]
[1778277383059,21.25,80203.48,0.0,0.9481,0.0001,5.31371]
[1778277387462,21.25,80203.58,0.0,0.94811,0.0001,5.31287]
[1778277387958,21.25,80203.5,0.0,0.94811,0.0001,5.31333]
[1778277388063,21.25,80203.5,0.0,0.94811,0.0001,5.31333]
[1778277392063,21.25,80203.5,0.0,0.94811,0.0001,5.31333]
[1778277392308,21.25,80203.5,0.0,0.94811,0.0001,5.31333]
[1778277396806,21.25,80203.75,0.0,0.94818,0.0001,5.30639]
[1778277403539,21.25,80203.75,0.0,0.94818,0.0001,5.30622]
[1778277403559,21.25,80203.75,0.0,0.94818,0.0001,5.30622]
[1778277403562,21.25,80203.75,0.0,0.94818,0.0001,5.30592]
[1778277407245,21.25,80203.41,0.0,0.94815,0.0001,5.30862]
[1778277407308,21.25,80203.41,0.0,0.94815,0.0001,5.30862]
[1778277411029,21.25,80203.41,0.0,0.94815,0.0001,5.30845]
[1778277411059,21.25,80203.41,0.0,0.94815,0.0001,5.30845]
[1778277413776,21.25,80205.8,0.0,0.94839,0.0001,5.28894]
[1778277413813,21.25,80205.8,0.0,0.94839,0.0001,5.28894]
[1778277414347,21.25,80205.8,0.0,0.94839,0.0001,5.28894]
[1778277414562,21.25,80205.8,0.0,0.94839,0.0001,5.28894]
[1778277414660,21.25,80207.38,0.0,0.94855,0.0001,5.2762]
[1778277415779,21.25,80207.38,0.0,0.94855,0.0001,5.2762]
[1778277415809,21.25,80207.38,0.0,0.94855,0.0001,5.2762]
[1778277417461,21.25,80207.42,0.0,0.94855,0.0001,5.27587]
[1778277419234,21.25,80207.66,0.0,0.94858,0.0001,5.27392]
[1778277420703,21.25,80207.66,0.0,0.94858,0.0001,5.27389]
[1778277423590,21.25,80207.91,0.0,0.9486,0.0001,5.27187]
[1778277425569,21.25,80209.63,0.0,0.94877,0.0001,5.25801]
[1778277425809,21.25,80210.49,0.0,0.94886,0.0001,5.25113]
[1778277428976,21.25,80211.88,0.0,0.949,0.0001,5.24005]
[1778277429060,21.25,80211.88,0.0,0.949,0.0001,5.24005]
[1778277435016,21.25,80212.33,0.0,0.94904,0.0001,5.23655]
[1778277437330,21.25,80212.48,0.0,0.94905,0.0001,5.23536]
[1778277437391,21.25,80212.48,0.0,0.94905,0.0001,5.23536]
[1778277437560,21.25,80212.48,0.0,0.94905,0.0001,5.23536]
[1778277437583,21.25,80212.45,0.0,0.94905,0.0001,5.23561]
[1778277441168,21.25,80215.45,0.0,0.94935,0.0001,5.21168]
[1778277441310,21.25,80215.45,0.0,0.94935,0.0001,5.21168]
[1778277441571,21.25,80215.45,0.0,0.94935,0.0001,5.21168]
[1778277441663,21.25,80218.3,0.0,0.94962,0.0001,5.1891]
[1778277441814,21.25,80218.3,0.0,0.94962,0.0001,5.1891]
[1778277442461,21.25,80218.3,0.0,0.94962,0.0001,5.1891]
[1778277442562,21.25,80218.3,0.0,0.94962,0.0001,5.1891]
[1778277442940,21.25,80218.46,0.0,0.94964,0.0001,5.18791]
[1778277443061,21.25,80218.46,0.0,0.94964,0.0001,5.18791]
[1778277449114,21.25,80219.18,0.0,0.9497,0.0001,5.18269]
[1778277455149,21.25,80219.22,0.0,0.94974,0.0001,5.17799]
[1778277455310,21.25,80219.22,0.0,0.94974,0.0001,5.17799]
[1778277455587,21.25,80219.22,0.0,0.94974,0.0001,5.17799]
[1778277455644,21.25,80219.22,0.0,0.94974,0.0001,5.17838]
[1778277455811,21.25,80219.22,0.0,0.94974,0.0001,5.17838]
[1778277457168,21.25,80219.22,0.0,0.94974,0.0001,5.17838]
[1778277457311,21.25,80219.22,0.0,0.94974,0.0001,5.17838]
[1778277461904,21.25,80219.8,0.0,0.94979,0.0001,5.1741]
[1778277463951,21.25,80220.22,0.0,0.94983,0.0001,5.17122]
[1778277464062,21.25,80220.22,0.0,0.94983,0.0001,5.17122]
[1778277464274,21.25,80220.22,0.0,0.94983,0.0001,5.17122]
[1778277464318,21.25,80220.22,0.0,0.94983,0.0001,5.17122]
[1778277464366,21.25,80220.18,0.0,0.94982,0.0001,5.17166]
[1778277466650,21.25,80220.18,0.0,0.94982,0.0001,5.17166]
[1778277466813,21.25,80220.42,0.0,0.94984,0.0001,5.16999]
[1778277471380,21.25,80220.4,0.0,0.94983,0.0001,5.17065]
[1778277476133,21.25,80220.27,0.0,0.94982,0.0001,5.17193]
[1778277476307,21.25,80220.27,0.0,0.94982,0.0001,5.17193]
[1778277479660,21.25,80220.4,0.0,0.94982,0.0001,5.17153]
[1778277479810,21.25,80220.4,0.0,0.94982,0.0001,5.17153]
[1778277479911,21.25,80220.4,0.0,0.94982,0.0001,5.17193]
[1778277480945,21.25,80220.4,0.0,0.94982,0.0001,5.17193]
[1778277481061,21.25,80220.4,0.0,0.94982,0.0001,5.17193]
[1778277485814,21.25,80220.4,0.0,0.94982,0.0001,5.17207]
[1778277486059,21.25,80220.4,0.0,0.94982,0.0001,5.17207]
[1778277488191,21.26,80218.18,0.0,0.94959,0.0001,5.19054]
[1778277488313,21.26,80218.18,0.0,0.94959,0.0001,5.19054]
[1778277488387,21.26,80217.02,0.0,0.94947,0.0001,5.19991]
[1778277488991,21.26,80217.02,0.0,0.94947,0.0001,5.19991]
[1778277489063,21.26,80217.02,0.0,0.94947,0.0001,5.19991]
[1778277494430,21.26,80216.52,0.0,0.94942,0.0001,5.20458]
[1778277500472,21.31,80216.73,0.0,0.949,0.0001,5.23838]
[1778277503252,21.31,80216.73,0.0,0.949,0.0001,5.23838]
[1778277503310,21.31,80216.73,0.0,0.949,0.0001,5.23838]
[1778277503648,21.31,80216.73,0.0,0.949,0.0001,5.23838]
[1778277503687,21.32,80216.73,0.0,0.94896,0.0001,5.24169]
[1778277503810,21.32,80216.73,0.0,0.94896,0.0001,5.24169]
[1778277510544,21.33,80216.73,0.0,0.94887,0.0001,5.24938]
[1778277517593,21.37,80216.9,0.0,0.94861,0.0001,5.2697]
[1778277520938,21.4,80216.94,0.0,0.94836,0.0001,5.2893]
[1778277521063,21.4,80216.94,0.0,0.94836,0.0001,5.2893]
[1778277529677,21.53,80216.59,0.0,0.94725,0.0001,5.37955]
[1778277535719,21.55,80217.11,0.0,0.94717,0.0001,5.38651]
[1778277543775,21.56,80217.11,0.0,0.9471,0.0001,5.39224]
[1778277545789,21.57,80227.56,0.0,0.94804,0.0001,5.31649]
[1778277546796,21.57,80243.78,0.0,0.94961,0.0001,5.18934]
[1778277547803,21.57,80248.08,0.0,0.95001,0.0001,5.1568]
[1778277548049,21.57,80248.08,0.0,0.95001,0.0001,5.1568]
[1778277548063,21.57,80248.08,0.0,0.95001,0.0001,5.1568]
[1778277548558,21.57,80248.08,0.0,0.95001,0.0001,5.1568]
[1778277548814,21.57,80248.08,0.0,0.95001,0.0001,5.1568]
[1778277548810,21.58,80248.49,0.0,0.95003,0.0001,5.15472]
[1778277553845,21.58,80251.08,0.0,0.95028,0.0001,5.1349]
[1778277557858,21.58,80251.56,0.0,0.95032,0.0001,5.13148]
[1778277558060,21.58,80251.56,0.0,0.95032,0.0001,5.13148]
[1778277563915,21.58,80251.9,0.0,0.95034,0.0001,5.12969]
[1778277565077,21.58,80251.9,0.0,0.95034,0.0001,5.12969]
[1778277565311,21.58,80251.9,0.0,0.95034,0.0001,5.12969]
[1778277565412,21.58,80251.9,0.0,0.95034,0.0001,5.12984]
[1778277570236,21.58,80251.85,0.0,0.95033,0.0001,5.13082]
[1778277570311,21.58,80251.85,0.0,0.95033,0.0001,5.13082]
[1778277579054,21.58,80251.92,0.0,0.95036,0.0001,5.12664]
[1778277579066,21.58,80251.92,0.0,0.95036,0.0001,5.12664]
[1778277580001,21.58,80253.99,0.0,0.95055,9e-05,5.11128]
[1778277580061,21.58,80253.99,0.0,0.95055,9e-05,5.11128]
[1778277580159,21.58,80255.14,0.0,0.95066,9e-05,5.10257]
[1778277586070,21.58,80255.33,0.0,0.95066,9e-05,5.10241]
[1778277591105,21.59,80255.91,0.0,0.9507,9e-05,5.09907]
[1778277595182,21.59,80255.91,0.0,0.95069,9e-05,5.09954]
[1778277595311,21.59,80255.91,0.0,0.95069,9e-05,5.09954]
[1778277599161,21.59,80252.61,0.0,0.95036,9e-05,5.12655]
[1778277600263,21.59,80252.61,0.0,0.95036,9e-05,5.12655]
[1778277600309,21.59,80252.61,0.0,0.95036,9e-05,5.12655]
[1778277600410,21.59,80252.74,0.0,0.95037,9e-05,5.12574]
[1778277601179,21.59,80246.34,0.0,0.94976,0.0001,5.1758]
[1778277602427,21.59,80246.34,0.0,0.94976,0.0001,5.1758]
[1778277602528,21.61,80233.6,0.0,0.94838,0.0001,5.2879]
[1778277603193,21.62,80290.6,0.0,0.95361,9e-05,4.85893]
[1778277604701,21.62,80290.6,0.0,0.95361,9e-05,4.85893]
[1778277604802,21.65,80236.62,0.0,0.94835,0.0001,5.29046]
[1778277605100,21.65,80236.62,0.0,0.94835,0.0001,5.29046]
[1778277605207,21.65,80244.66,0.0,0.94913,0.0001,5.2272]
[1778277606214,21.65,80251.18,0.0,0.94976,0.0001,5.17627]
[1778277609235,21.65,80253.86,0.0,0.95001,0.0001,5.1558]
[1778277613381,21.65,80254.76,0.0,0.95009,0.0001,5.14923]
[1778277613561,21.65,80254.76,0.0,0.95009,0.0001,5.14923]
[1778277614459,21.65,80254.7,0.0,0.95008,0.0001,5.14999]
[1778277614561,21.65,80254.7,0.0,0.95008,0.0001,5.14999]
[1778277614668,21.65,80255.07,0.0,0.95011,0.0001,5.14726]
[1778277615277,21.65,80265.86,0.0,0.95113,9e-05,5.06394]
[1778277616284,21.65,80272.15,0.0,0.95171,9e-05,5.01605]
[1778277617258,21.65,80272.15,0.0,0.95171,9e-05,5.01605]
[1778277617310,21.65,80272.15,0.0,0.95171,9e-05,5.01605]
[1778277623333,21.67,80274.14,0.0,0.95178,9e-05,5.01049]
[1778277628368,21.69,80269.37,0.0,0.9512,9e-05,5.0587]
[1778277629375,21.69,80262.96,0.0,0.95056,9e-05,5.11099]
[1778277629919,21.69,80262.96,0.0,0.95056,9e-05,5.11099]
[1778277630059,21.69,80262.96,0.0,0.95056,9e-05,5.11099]
[1778277630382,21.69,80259.42,0.0,0.95022,9e-05,5.13857]
[1778277632116,21.71,80259.31,0.0,0.9501,9e-05,5.14718]
[1778277632312,21.71,80259.31,0.0,0.9501,9e-05,5.14718]
[1778277632396,21.73,80259.25,0.0,0.94995,0.0001,5.15986]
[1778277636798,21.73,80259.35,0.0,0.94995,0.0001,5.15955]
[1778277639446,21.73,80266.71,0.0,0.95064,9e-05,5.10343]
[1778277640174,21.73,80266.71,0.0,0.95064,9e-05,5.10343]
[1778277640311,21.73,80266.71,0.0,0.95064,9e-05,5.10343]
[1778277640453,21.73,80267.97,0.0,0.95076,9e-05,5.09396]
[1778277642467,21.73,80274.25,0.0,0.95133,9e-05,5.04643]
[1778277648509,21.8,80275.66,0.0,0.95096,9e-05,5.07759]
[1778277653545,21.88,80276.02,0.0,0.95035,9e-05,5.12773]
[1778277658585,22.0,80274.27,0.0,0.94932,9e-05,5.21224]
[1778277662613,22.05,80278.42,0.0,0.94933,9e-05,5.21219]
[1778277663620,22.05,80281.55,0.0,0.9496,9e-05,5.19028]
[1778277668656,22.05,80284.53,0.0,0.94986,9e-05,5.1687]
[1778277671677,22.06,80287.98,0.0,0.95014,9e-05,5.14569]
[1778277676712,22.06,80290.57,0.0,0.95037,9e-05,5.12744]
[1778277681747,22.06,80290.27,0.0,0.95033,9e-05,5.13013]
[1778277686782,22.06,80293.61,0.0,0.95064,9e-05,5.10518]
[1778277689803,22.06,80303.62,0.0,0.95155,9e-05,5.03002]
[1778277690810,22.06,80315.32,0.0,0.95261,9e-05,4.94293]
[1778277691844,22.06,80315.32,0.0,0.95261,9e-05,4.94293]
[1778277691903,22.06,80317.18,0.0,0.95281,9e-05,4.92496]
[1778277692824,22.06,80323.01,0.0,0.95332,9e-05,4.88233]
[1778277693448,22.06,80323.01,0.0,0.95332,9e-05,4.88233]
[1778277694838,22.06,80331.04,0.0,0.95402,9e-05,4.8244]
[1778277695845,22.06,80327.13,0.0,0.95367,9e-05,4.8536]
[1778277696852,22.07,80332.04,0.0,0.95409,9e-05,4.8182]
[1778277698211,22.07,80331.44,0.0,0.95403,9e-05,4.82317]
[1778277698849,22.07,80331.44,0.0,0.95403,9e-05,4.82317]
[1778277698866,22.07,80331.28,0.0,0.95401,9e-05,4.82491]
[1778277703901,22.07,80332.03,0.0,0.95404,9e-05,4.8223]
[1778277705915,22.07,80329.01,0.0,0.95377,9e-05,4.84551]
[1778277706922,22.07,80332.14,0.0,0.95403,9e-05,4.82314]
[1778277710457,22.08,80332.89,0.0,0.95408,9e-05,4.81933]
[1778277710588,22.08,80332.89,0.0,0.95408,9e-05,4.81933]
[1778277710633,22.08,80332.89,0.0,0.95408,9e-05,4.81933]
[1778277710950,22.08,80332.86,0.0,0.95407,9e-05,4.8201]
[1778277714774,22.08,80335.01,0.0,0.95424,9e-05,4.8061]
[1778277714809,22.08,80335.01,0.0,0.95424,9e-05,4.8061]
[1778277716812,22.08,80335.99,0.0,0.95432,9e-05,4.79953]
[1778277716890,22.08,80339.37,0.0,0.9546,9e-05,4.77617]
[1778277717069,22.08,80339.37,0.0,0.9546,9e-05,4.77617]
[1778277719530,22.08,80341.91,0.0,0.95481,9e-05,4.7584]
[1778277719560,22.08,80341.91,0.0,0.95481,9e-05,4.7584]
[1778277722028,22.09,80350.83,0.0,0.95554,8e-05,4.69669]
[1778277723035,22.1,80338.25,0.0,0.95437,9e-05,4.7948]
[1778277724042,22.1,80334.2,0.0,0.95402,9e-05,4.82485]
[1778277725464,22.1,80334.2,0.0,0.95402,9e-05,4.82485]
[1778277725656,22.1,80334.2,0.0,0.95402,9e-05,4.82485]
[1778277725659,22.1,80334.2,0.0,0.95402,9e-05,4.82485]
[1778277725811,22.1,80334.2,0.0,0.95402,9e-05,4.82485]
[1778277725893,22.1,80334.74,0.0,0.95405,9e-05,4.82196]
[1778277731098,22.11,80328.2,0.0,0.95345,9e-05,4.87236]
[1778277732104,22.11,80312.16,0.0,0.95201,9e-05,4.99144]
[1778277733111,22.11,80307.94,0.0,0.95163,9e-05,5.02322]
[1778277735768,22.11,80309.35,0.0,0.95175,9e-05,5.01287]
[1778277735810,22.11,80309.35,0.0,0.95175,9e-05,5.01287]
[1778277735875,22.11,80309.35,0.0,0.95175,9e-05,5.01287]
[1778277735911,22.11,80312.45,0.0,0.95203,9e-05,4.9902]
[1778277736067,22.11,80312.45,0.0,0.95203,9e-05,4.9902]
[1778277741167,22.11,80311.55,0.0,0.95193,9e-05,4.99815]
[1778277743119,22.11,80310.54,0.0,0.95184,9e-05,5.0059]
[1778277743176,22.11,80310.54,0.0,0.95184,9e-05,5.0059]
[1778277743315,22.11,80310.54,0.0,0.95184,9e-05,5.0059]
[1778277743327,22.11,80315.43,0.0,0.95227,9e-05,4.96968]
[1778277744188,22.11,80319.81,0.0,0.95266,9e-05,4.93747]
[1778277745195,22.11,80316.26,0.0,0.95234,9e-05,4.96411]
[1778277746741,22.11,80316.26,0.0,0.95234,9e-05,4.96411]
[1778277746809,22.11,80316.26,0.0,0.95234,9e-05,4.96411]
[1778277746847,22.11,80316.26,0.0,0.95234,9e-05,4.96411]
[1778277746948,22.11,80311.58,0.0,0.95191,9e-05,4.99944]
[1778277747067,22.11,80311.58,0.0,0.95191,9e-05,4.99944]
[1778277752244,22.12,80308.34,0.0,0.95165,9e-05,5.01993]
[1778277755265,22.12,80311.44,0.0,0.95192,9e-05,4.99733]
[1778277760300,22.12,80310.82,0.0,0.95186,9e-05,5.00293]
[1778277762666,22.12,80310.31,0.0,0.95181,9e-05,5.00693]
[1778277762722,22.12,80310.31,0.0,0.95181,9e-05,5.00693]
[1778277762811,22.12,80310.31,0.0,0.95181,9e-05,5.00693]
[1778277762894,22.12,80310.19,0.0,0.95179,9e-05,5.00818]
[1778277765335,22.12,80307.45,0.0,0.95154,9e-05,5.02901]
[1778277768667,22.12,80306.96,0.0,0.95149,9e-05,5.03281]
[1778277768724,22.12,80306.96,0.0,0.95149,9e-05,5.03281]
[1778277768812,22.12,80306.96,0.0,0.95149,9e-05,5.03281]
[1778277768877,22.12,80306.92,0.0,0.95149,9e-05,5.03348]
[1778277773900,22.12,80305.88,0.0,0.95139,9e-05,5.04161]
[1778277773955,22.12,80305.88,0.0,0.95139,9e-05,5.04161]
[1778277774002,22.12,80301.77,0.0,0.95101,9e-05,5.07263]
[1778277774061,22.12,80301.77,0.0,0.95101,9e-05,5.07263]
[1778277774398,22.12,80295.92,0.0,0.95047,9e-05,5.11679]
[1778277777420,22.12,80291.56,0.0,0.95007,9e-05,5.14979]
[1778277778426,22.12,80284.72,0.0,0.94943,9e-05,5.20187]
[1778277779091,22.12,80284.72,0.0,0.94943,9e-05,5.20187]
[1778277779310,22.12,80284.72,0.0,0.94943,9e-05,5.20187]
[1778277779433,22.12,80283.24,0.0,0.94929,9e-05,5.21306]
[1778277783736,22.12,80282.3,0.0,0.94921,9e-05,5.21978]
[1778277783810,22.12,80282.3,0.0,0.94921,9e-05,5.21978]
[1778277783853,22.12,80282.3,0.0,0.94921,9e-05,5.21978]
[1778277783953,22.12,80280.92,0.0,0.94908,9e-05,5.23003]
[1778277784060,22.12,80280.92,0.0,0.94908,9e-05,5.23003]
[1778277784468,22.12,80280.5,0.0,0.94904,9e-05,5.23325]
[1778277787489,22.12,80284.36,0.0,0.94941,9e-05,5.20317]
[1778277789530,22.12,80284.06,0.0,0.94938,9e-05,5.20535]
[1778277792928,22.12,80285.82,0.0,0.94955,9e-05,5.19155]
[1778277797559,22.12,80290.69,0.0,0.95002,9e-05,5.15392]
[1778277798566,22.12,80294.41,0.0,0.95036,9e-05,5.12564]
[1778277800580,22.12,80291.85,0.0,0.95012,9e-05,5.14504]
[1778277803601,22.12,80295.05,0.0,0.95042,9e-05,5.12071]
[1778277806622,22.12,80291.6,0.0,0.9501,9e-05,5.1469]
[1778277811657,22.12,80293.08,0.0,0.95028,9e-05,5.13089]
[1778277816692,22.12,80292.87,0.0,0.95026,9e-05,5.13233]
[1778277821727,22.12,80293.31,0.0,0.95031,9e-05,5.12882]
[1778277822734,22.12,80295.48,0.0,0.95051,9e-05,5.11234]
[1778277824748,22.12,80291.41,0.0,0.95013,9e-05,5.14315]
[1778277825758,22.12,80288.67,0.0,0.94988,9e-05,5.16399]
[1778277830793,22.12,80287.73,0.0,0.94978,9e-05,5.17159]
[1778277832807,22.12,80285.5,0.0,0.94958,9e-05,5.18839]
[1778277837842,22.12,80287.17,0.0,0.94974,9e-05,5.17505]
[1778277840863,22.12,80284.88,0.0,0.94953,9e-05,5.19223]
[1778277841870,22.11,80281.77,0.0,0.94924,9e-05,5.2159]
[1778277846905,22.11,80285.83,0.0,0.94963,9e-05,5.18408]
[1778277847912,22.11,80288.9,0.0,0.94992,9e-05,5.16058]
[1778277848920,22.11,80292.25,0.0,0.95023,9e-05,5.13506]
[1778277852948,22.11,80295.21,0.0,0.9505,9e-05,5.11261]
[1778277858990,22.11,80296.58,0.0,0.95063,9e-05,5.10232]
[1778277864025,22.11,80296.07,0.0,0.95058,9e-05,5.10619]
[1778277868053,22.11,80302.09,0.0,0.95114,9e-05,5.06076]
[1778277869060,22.11,80306.81,0.0,0.95157,9e-05,5.02541]
[1778277871243,22.11,80306.14,0.0,0.95154,9e-05,5.02607]
[1778277871723,22.11,80306.14,0.0,0.95154,9e-05,5.02607]
[1778277877105,22.12,80307.0,0.0,0.95161,9e-05,5.02029]
[1778277879131,22.12,80311.05,0.0,0.95198,9e-05,4.99045]
[1778277879811,22.12,80311.05,0.0,0.95198,9e-05,4.99045]
[1778277880138,22.12,80312.12,0.0,0.95207,9e-05,4.98266]
[1778277881814,22.12,80312.47,0.0,0.9521,9e-05,4.98024]
[1778277884166,22.12,80315.08,0.0,0.95233,9e-05,4.96143]
[1778277886169,22.12,80315.6,0.0,0.95237,9e-05,4.9578]
[1778277886308,22.12,80315.6,0.0,0.95237,9e-05,4.9578]
[1778277888410,22.12,80318.47,0.0,0.95262,9e-05,4.93701]
[1778277889813,22.12,80318.4,0.0,0.95261,9e-05,4.9378]
[1778277889913,22.12,80315.16,0.0,0.95232,9e-05,4.96231]
[1778277891860,22.12,80313.32,0.0,0.95215,9e-05,4.97599]
[1778277892064,22.12,80313.32,0.0,0.95215,9e-05,4.97599]
[1778277893229,22.12,80307.78,0.0,0.95164,9e-05,5.0179]
[1778277898264,22.12,80308.46,0.0,0.9517,9e-05,5.01354]
[1778277902318,22.12,80309.85,0.0,0.95182,9e-05,5.00365]
[1778277902559,22.12,80309.85,0.0,0.95182,9e-05,5.00365]
[1778277904306,22.12,80317.22,0.0,0.95247,9e-05,4.94943]
[1778277905470,22.12,80317.22,0.0,0.95247,9e-05,4.94943]
[1778277905559,22.12,80317.22,0.0,0.95247,9e-05,4.94943]
[1778277905571,22.12,80315.77,0.0,0.95234,9e-05,4.96045]
[1778277912362,22.13,80319.95,0.0,0.95269,9e-05,4.93144]
[1778277913379,22.13,80319.95,0.0,0.95269,9e-05,4.93144]
[1778277913562,22.13,80319.95,0.0,0.95269,9e-05,4.93144]
[1778277917505,22.13,80322.2,0.0,0.95288,9e-05,4.9161]
[1778277917563,22.13,80322.2,0.0,0.95288,9e-05,4.9161]
[1778277917573,22.13,80320.35,0.0,0.95271,9e-05,4.93009]
[1778277918648,22.13,80320.35,0.0,0.95271,9e-05,4.93009]
[1778277918810,22.13,80320.35,0.0,0.95271,9e-05,4.93009]
[1778277924367,22.13,80322.81,0.0,0.9529,9e-05,4.91382]
[1778277924681,22.13,80322.81,0.0,0.9529,9e-05,4.91382]
[1778277924815,22.13,80322.81,0.0,0.9529,9e-05,4.91382]
[1778277924916,22.13,80322.82,0.0,0.9529,9e-05,4.9144]
[1778277925602,22.13,80322.82,0.0,0.9529,9e-05,4.9144]
[1778277925808,22.13,80322.82,0.0,0.9529,9e-05,4.9144]
[1778277927471,22.13,80318.18,0.0,0.95248,9e-05,4.94931]
[1778277930827,22.14,80318.52,0.0,0.9525,9e-05,4.94733]
[1778277931064,22.14,80318.52,0.0,0.9525,9e-05,4.94733]
[1778277932567,22.14,80317.34,0.0,0.95243,9e-05,4.95205]
[1778277932812,22.14,80317.34,0.0,0.95243,9e-05,4.95205]
[1778277932910,22.14,80316.33,0.0,0.95233,9e-05,4.96005]
[1778277939156,22.14,80317.6,0.0,0.95243,9e-05,4.95169]
[1778277939311,22.14,80319.37,0.0,0.95259,9e-05,4.93887]
[1778277944591,22.14,80324.12,0.0,0.95299,9e-05,4.90584]
[1778277948348,22.15,80323.71,0.0,0.95291,9e-05,4.9121]
[1778277948566,22.15,80323.71,0.0,0.95291,9e-05,4.9121]
[1778277950633,22.15,80315.92,0.0,0.9522,9e-05,4.97071]
[1778277951820,22.15,80315.92,0.0,0.9522,9e-05,4.97071]
[1778277952059,22.15,80315.92,0.0,0.9522,9e-05,4.97071]
[1778277952328,22.15,80313.32,0.0,0.95194,9e-05,4.99265]
[1778277952561,22.15,80313.32,0.0,0.95194,9e-05,4.99265]
[1778277952647,22.15,80313.09,0.0,0.95192,9e-05,4.99436]
[1778277957682,22.16,80312.79,0.0,0.95185,9e-05,4.99982]
[1778277962388,22.17,80315.11,0.0,0.952,9e-05,4.98766]
[1778277962558,22.17,80315.11,0.0,0.952,9e-05,4.98766]
[1778277965205,22.17,80316.17,0.0,0.95206,9e-05,4.98235]
[1778277965308,22.17,80315.57,0.0,0.95199,9e-05,4.9881]
[1778277965743,22.18,80320.36,0.0,0.95241,9e-05,4.95386]
[1778277966750,22.18,80325.68,0.0,0.95287,9e-05,4.91587]
[1778277967513,22.18,80325.68,0.0,0.95287,9e-05,4.91587]
[1778277967565,22.18,80325.68,0.0,0.95287,9e-05,4.91587]
[1778277968085,22.18,80327.81,0.0,0.95304,9e-05,4.90187]
[1778277973799,22.18,80327.22,0.0,0.95296,9e-05,4.90803]
[1778277977629,22.19,80325.03,0.0,0.95276,9e-05,4.92523]
[1778277977814,22.19,80325.03,0.0,0.95276,9e-05,4.92523]
[1778277978187,22.19,80325.39,0.0,0.95275,9e-05,4.92535]
[1778277979811,22.19,80325.09,0.0,0.95273,9e-05,4.92756]
[1778277984877,22.2,80325.96,0.0,0.95271,9e-05,4.92932]
[1778277986900,22.21,80325.49,0.0,0.95265,9e-05,4.93414]
[1778277987042,22.21,80325.49,0.0,0.95265,9e-05,4.93414]
[1778277987067,22.21,80325.49,0.0,0.95265,9e-05,4.93414]
[1778277987952,22.21,80324.81,0.0,0.95256,9e-05,4.94185]
[1778277988075,22.21,80324.81,0.0,0.95256,9e-05,4.94185]
[1778277988176,22.21,80324.92,0.0,0.95255,9e-05,4.94237]
[1778277992936,22.22,80320.94,0.0,0.95217,9e-05,4.97251]
[1778277994999,22.22,80318.04,0.0,0.95189,9e-05,4.99534]
[1778277995064,22.22,80318.04,0.0,0.95189,9e-05,4.99534]
[1778277995936,22.23,80316.82,0.0,0.95175,9e-05,5.00691]
[1778277996061,22.23,80316.82,0.0,0.95175,9e-05,5.00691]
[1778278001999,22.24,80315.84,0.0,0.95156,9e-05,5.02272]
[1778278003295,22.24,80315.63,0.0,0.95153,9e-05,5.02548]
[1778278003313,22.24,80315.63,0.0,0.95153,9e-05,5.02548]
[1778278004412,22.24,80314.97,0.0,0.95145,9e-05,5.0316]
[1778278004508,22.24,80314.97,0.0,0.95145,9e-05,5.0316]
[1778278004565,22.24,80314.97,0.0,0.95145,9e-05,5.0316]
[1778278005025,22.25,80313.2,0.0,0.95128,9e-05,5.04598]
[1778278010060,22.26,80309.61,0.0,0.95088,9e-05,5.0786]
[1778278011704,22.26,80309.26,0.0,0.95084,9e-05,5.08233]
[1778278011828,22.26,80309.26,0.0,0.95084,9e-05,5.08233]
[1778278012664,22.26,80308.63,0.0,0.95077,9e-05,5.08816]
[1778278012813,22.26,80308.63,0.0,0.95077,9e-05,5.08816]
[1778278013083,22.26,80308.63,0.0,0.95077,9e-05,5.08816]
[1778278013155,22.26,80308.91,0.0,0.95078,9e-05,5.08715]
[1778278013307,22.26,80308.91,0.0,0.95078,9e-05,5.08715]
[1778278019123,22.27,80307.31,0.0,0.95057,9e-05,5.10455]
[1778278024158,22.27,80304.86,0.0,0.9503,9e-05,5.12612]
[1778278025063,22.27,80304.86,0.0,0.9503,9e-05,5.12612]
[1778278025312,22.28,80304.82,0.0,0.95029,9e-05,5.12746]
[1778278025972,22.28,80304.82,0.0,0.95029,9e-05,5.12746]
[1778278026066,22.28,80304.82,0.0,0.95029,9e-05,5.12746]
[1778278026172,22.28,80305.88,0.0,0.95038,9e-05,5.11946]
[1778278029271,22.28,80304.36,0.0,0.95024,9e-05,5.13086]
[1778278029308,22.28,80304.28,0.0,0.95022,9e-05,5.13249]
[1778278035235,22.28,80300.54,0.0,0.94984,9e-05,5.16368]
[1778278036165,22.28,80300.54,0.0,0.94984,9e-05,5.16368]
[1778278036311,22.28,80300.54,0.0,0.94984,9e-05,5.16368]
[1778278037059,22.28,80300.37,0.0,0.94981,9e-05,5.16593]
[1778278037249,22.29,80301.69,0.0,0.94993,9e-05,5.15692]
[1778278038883,22.29,80303.57,0.0,0.95009,9e-05,5.1437]
[1778278039059,22.29,80303.57,0.0,0.95009,9e-05,5.1437]
[1778278044298,22.3,80300.59,0.0,0.94974,9e-05,5.17204]
[1778278047319,22.3,80304.69,0.0,0.95009,9e-05,5.14388]
[1778278048579,22.3,80304.69,0.0,0.95009,9e-05,5.14388]
[1778278048812,22.3,80304.69,0.0,0.95009,9e-05,5.14388]
[1778278049292,22.3,80304.69,0.0,0.95009,9e-05,5.14388]
[1778278049316,22.3,80304.69,0.0,0.95009,9e-05,5.14388]
[1778278049313,22.3,80303.72,0.0,0.94997,9e-05,5.15311]
[1778278052984,22.31,80303.86,0.0,0.95,9e-05,5.14927]
[1778278053060,22.31,80303.86,0.0,0.95,9e-05,5.14927]
[1778278054368,22.31,80308.39,0.0,0.95041,9e-05,5.11595]
[1778278055928,22.31,80308.39,0.0,0.95041,9e-05,5.11595]
[1778278056061,22.31,80308.39,0.0,0.95041,9e-05,5.11595]
[1778278056308,22.31,80308.39,0.0,0.95041,9e-05,5.11595]
[1778278056160,22.31,80308.35,0.0,0.95041,9e-05,5.11614]
[1778278057560,22.31,80310.77,0.0,0.95063,9e-05,5.09799]
[1778278057811,22.31,80310.77,0.0,0.95063,9e-05,5.09799]
[1778278061916,22.31,80313.67,0.0,0.9509,9e-05,5.07626]
[1778278062067,22.31,80313.67,0.0,0.9509,9e-05,5.07626]
[1778278066662,22.32,80313.9,0.0,0.95086,9e-05,5.07979]
[1778278066785,22.32,80313.9,0.0,0.95086,9e-05,5.07979]
[1778278066813,22.32,80313.9,0.0,0.95086,9e-05,5.07979]
[1778278068361,22.32,80314.68,0.0,0.9509,9e-05,5.07606]
[1778278068562,22.32,80314.68,0.0,0.9509,9e-05,5.07606]
[1778278068962,22.32,80314.68,0.0,0.9509,9e-05,5.07606]
[1778278069070,22.32,80314.68,0.0,0.9509,9e-05,5.07606]
[1778278069171,22.32,80314.5,0.0,0.95086,9e-05,5.0795]
[1778278071212,22.32,80314.51,0.0,0.95086,9e-05,5.07943]
[1778278071308,22.32,80314.51,0.0,0.95086,9e-05,5.07943]
[1778278075787,22.33,80315.59,0.0,0.9509,9e-05,5.07662]
[1778278075812,22.33,80315.59,0.0,0.9509,9e-05,5.07662]
[1778278077571,22.33,80315.61,0.0,0.95089,9e-05,5.07752]
[1778278077818,22.33,80315.61,0.0,0.95089,9e-05,5.07752]
[1778278077912,22.34,80315.42,0.0,0.95084,9e-05,5.08102]
[1778278080834,22.34,80314.84,0.0,0.95076,9e-05,5.08742]
[1778278081810,22.34,80315.95,0.0,0.95085,9e-05,5.08016]
[1778278087599,22.35,80315.49,0.0,0.95072,9e-05,5.09076]
[1778278091770,22.36,80315.61,0.0,0.95071,9e-05,5.09189]
[1778278091809,22.36,80315.61,0.0,0.95071,9e-05,5.09189]
[1778278096234,22.37,80315.87,0.0,0.95067,9e-05,5.09497]
[1778278097814,22.37,80315.79,0.0,0.95064,9e-05,5.09757]
[1778278100653,22.37,80315.85,0.0,0.95061,9e-05,5.10011]
[1778278100808,22.37,80315.85,0.0,0.95061,9e-05,5.10011]
[1778278104991,22.38,80315.48,0.0,0.95053,9e-05,5.10682]
[1778278105070,22.38,80315.48,0.0,0.95053,9e-05,5.10682]
[1778278105105,22.38,80315.48,0.0,0.95053,9e-05,5.10682]
[1778278105203,22.38,80312.52,0.0,0.95026,9e-05,5.12879]
[1778278105816,22.38,80312.52,0.0,0.95026,9e-05,5.12879]
[1778278105850,22.38,80312.52,0.0,0.95026,9e-05,5.12879]
[1778278106067,22.38,80312.52,0.0,0.95026,9e-05,5.12879]
[1778278109393,22.38,80312.79,0.0,0.95029,9e-05,5.12644]
[1778278109558,22.38,80312.79,0.0,0.95029,9e-05,5.12644]
[1778278111874,22.38,80312.71,0.0,0.95027,9e-05,5.12789]
[1778278112067,22.38,80312.71,0.0,0.95027,9e-05,5.12789]
[1778278112109,22.38,80312.71,0.0,0.95029,9e-05,5.12513]
[1778278113515,22.38,80312.03,0.0,0.95023,9e-05,5.13023]
[1778278113559,22.38,80312.03,0.0,0.95023,9e-05,5.13023]
[1778278116808,22.39,80300.0,0.0,0.94909,9e-05,5.22262]
[1778278117661,22.39,80300.0,0.0,0.94909,9e-05,5.22262]
[1778278117816,22.39,80300.0,0.0,0.94909,9e-05,5.22262]
[1778278117867,22.39,80297.5,0.0,0.94886,9e-05,5.24133]
[1778278118664,22.39,80297.5,0.0,0.94886,9e-05,5.24133]
[1778278118812,22.39,80297.5,0.0,0.94886,9e-05,5.24133]
[1778278118822,22.39,80296.5,0.0,0.94877,9e-05,5.24865]
[1778278122957,22.38,80295.8,0.0,0.94871,9e-05,5.25309]
[1778278123064,22.38,80295.8,0.0,0.94871,9e-05,5.25309]
[1778278128892,22.38,80294.96,0.0,0.94866,9e-05,5.25742]
[1778278129910,22.38,80294.96,0.0,0.94866,9e-05,5.25742]
[1778278130058,22.38,80294.96,0.0,0.94866,9e-05,5.25742]
[1778278133767,22.38,80295.57,0.0,0.94873,9e-05,5.25161]
[1778278134979,22.38,80295.57,0.0,0.94874,9e-05,5.25132]
[1778278135064,22.38,80295.57,0.0,0.94874,9e-05,5.25132]
[1778278135080,22.38,80295.5,0.0,0.94873,9e-05,5.25157]
[1778278137896,22.38,80294.84,0.0,0.94868,9e-05,5.25602]
[1778278138057,22.38,80294.84,0.0,0.94868,9e-05,5.25602]
[1778278142050,22.38,80294.99,0.0,0.94871,9e-05,5.25374]
[1778278142059,22.38,80294.99,0.0,0.94871,9e-05,5.25374]
[1778278146034,22.37,80295.61,0.0,0.94878,9e-05,5.24791]
[1778278146058,22.37,80295.61,0.0,0.94878,9e-05,5.24791]
[1778278152004,22.37,80294.85,0.0,0.94873,9e-05,5.25208]
[1778278152520,22.37,80295.02,0.0,0.94874,9e-05,5.25052]
[1778278155813,22.37,80294.03,0.0,0.94866,9e-05,5.25725]
[1778278156498,22.37,80295.64,0.0,0.94882,9e-05,5.24472]
[1778278156564,22.37,80295.64,0.0,0.94882,9e-05,5.24472]
[1778278157962,22.37,80295.64,0.0,0.94882,9e-05,5.24444]
[1778278158064,22.37,80295.64,0.0,0.94882,9e-05,5.24444]
[1778278158165,22.37,80295.73,0.0,0.94883,9e-05,5.24324]
[1778278160491,22.37,80295.45,0.0,0.9488,9e-05,5.24617]
[1778278160562,22.37,80295.45,0.0,0.9488,9e-05,5.24617]
[1778278163131,22.37,80290.57,0.0,0.9483,9e-05,5.28657]
[1778278164115,22.37,80290.57,0.0,0.9483,9e-05,5.28657]
[1778278164309,22.37,80290.57,0.0,0.9483,9e-05,5.28657]
[1778278164315,22.37,80286.46,0.0,0.9479,0.0001,5.31877]
[1778278164632,22.37,80286.46,0.0,0.9479,0.0001,5.31877]
[1778278164774,22.37,80286.46,0.0,0.9479,0.0001,5.31877]
[1778278164813,22.37,80286.46,0.0,0.9479,0.0001,5.31877]
[1778278165144,22.38,80285.68,0.0,0.94782,0.0001,5.32544]
[1778278168165,22.37,80290.7,0.0,0.94831,9e-05,5.28586]
[1778278168773,22.37,80290.7,0.0,0.94831,9e-05,5.28586]
[1778278168807,22.37,80290.7,0.0,0.94831,9e-05,5.28586]
[1778278172896,22.37,80291.78,0.0,0.94847,9e-05,5.27169]
[1778278173058,22.37,80291.78,0.0,0.94847,9e-05,5.27169]
[1778278176865,22.37,80291.68,0.0,0.94845,9e-05,5.27293]
[1778278177070,22.37,80291.68,0.0,0.94845,9e-05,5.27293]
[1778278177221,22.37,80291.68,0.0,0.94845,9e-05,5.27293]
[1778278177232,22.37,80291.64,0.0,0.94846,9e-05,5.27237]
[1778278177809,22.37,80291.64,0.0,0.94846,9e-05,5.27237]
[1778278183273,22.37,80290.67,0.0,0.94839,9e-05,5.27799]
[1778278188309,22.37,80291.36,0.0,0.94847,9e-05,5.27124]
[1778278193344,22.36,80290.23,0.0,0.94838,9e-05,5.2784]
[1778278198379,22.36,80290.2,0.0,0.9484,9e-05,5.27715]
[1778278203416,22.36,80290.34,0.0,0.94842,9e-05,5.27568]
[1778278204758,22.36,80290.37,0.0,0.94842,9e-05,5.27516]
[1778278204811,22.36,80290.37,0.0,0.94842,9e-05,5.27516]
[1778278205273,22.36,80290.37,0.0,0.94842,9e-05,5.27516]
[1778278205313,22.36,80290.37,0.0,0.94842,9e-05,5.27516]
[1778278205431,22.36,80290.51,0.0,0.94843,9e-05,5.27486]
[1778278210465,22.37,80291.07,0.0,0.94843,9e-05,5.27442]
[1778278215500,22.37,80290.85,0.0,0.94836,9e-05,5.27992]
[1778278219345,22.37,80290.96,0.0,0.94838,9e-05,5.27849]
[1778278219560,22.37,80292.24,0.0,0.94851,9e-05,5.26815]
[1778278222699,22.37,80294.27,0.0,0.94871,9e-05,5.25215]
[1778278222809,22.37,80294.27,0.0,0.94871,9e-05,5.25215]
[1778278226200,22.37,80295.74,0.0,0.94886,9e-05,5.24022]
[1778278226314,22.37,80295.74,0.0,0.94886,9e-05,5.24022]
[1778278226414,22.37,80295.83,0.0,0.94887,9e-05,5.23906]
[1778278226629,22.37,80295.83,0.0,0.94887,9e-05,5.23906]
[1778278226809,22.37,80295.83,0.0,0.94887,9e-05,5.23906]
[1778278232619,22.37,80295.57,0.0,0.94891,9e-05,5.23489]
[1778278237654,22.37,80296.21,0.0,0.94898,9e-05,5.22883]
[1778278245710,22.36,80294.81,0.0,0.94887,9e-05,5.23754]
[1778278247507,22.36,80294.81,0.0,0.94887,9e-05,5.23754]
[1778278247559,22.36,80292.86,0.0,0.94869,9e-05,5.25184]
[1778278248093,22.36,80292.86,0.0,0.94869,9e-05,5.25184]
[1778278248314,22.36,80292.86,0.0,0.94869,9e-05,5.25184]
[1778278248411,22.36,80292.15,0.0,0.94863,9e-05,5.25696]
[1778278249651,22.36,80291.88,0.0,0.94861,9e-05,5.25902]
[1778278249809,22.36,80291.88,0.0,0.94861,9e-05,5.25902]
[1778278253536,22.36,80291.1,0.0,0.94855,9e-05,5.2638]
[1778278253563,22.36,80291.1,0.0,0.94855,9e-05,5.2638]
[1778278253967,22.36,80291.1,0.0,0.94855,9e-05,5.2638]
[1778278254065,22.36,80291.1,0.0,0.94855,9e-05,5.2638]
[1778278256524,22.36,80291.59,0.0,0.9486,9e-05,5.25947]
[1778278256560,22.36,80290.3,0.0,0.94848,9e-05,5.26902]
[1778278257004,22.36,80290.3,0.0,0.94848,9e-05,5.26902]
[1778278257053,22.36,80289.84,0.0,0.94844,9e-05,5.27223]
[1778278260385,22.36,80290.85,0.0,0.94854,9e-05,5.26392]
[1778278260559,22.36,80290.89,0.0,0.94856,9e-05,5.26303]
[1778278263773,22.35,80291.15,0.0,0.94859,9e-05,5.26048]
[1778278263814,22.35,80291.15,0.0,0.94859,9e-05,5.26048]
[1778278265908,22.35,80295.31,0.0,0.94899,9e-05,5.22827]
[1778278266065,22.35,80295.31,0.0,0.94899,9e-05,5.22827]
[1778278266069,22.35,80295.68,0.0,0.94902,9e-05,5.22523]
[1778278267142,22.35,80295.68,0.0,0.94902,9e-05,5.22523]
[1778278267309,22.35,80295.68,0.0,0.94902,9e-05,5.22523]
[1778278272899,22.35,80296.89,0.0,0.94914,9e-05,5.21555]
[1778278276841,22.35,80296.84,0.0,0.94915,9e-05,5.21528]
[1778278276996,22.35,80296.84,0.0,0.94915,9e-05,5.21528]
[1778278277058,22.35,80296.84,0.0,0.94915,9e-05,5.21528]
[1778278277097,22.35,80296.69,0.0,0.94914,9e-05,5.21621]
[1778278282969,22.35,80296.9,0.0,0.94917,9e-05,5.21331]
[1778278286997,22.35,80301.6,0.0,0.94962,9e-05,5.17683]
[1778278288335,22.35,80301.6,0.0,0.94962,9e-05,5.17683]
[1778278288559,22.35,80301.6,0.0,0.94962,9e-05,5.17683]
[1778278288855,22.35,80303.6,0.0,0.9498,9e-05,5.16248]
[1778278289070,22.35,80303.6,0.0,0.9498,9e-05,5.16248]
[1778278289171,22.35,80302.51,0.0,0.9497,9e-05,5.17071]
[1778278295053,22.36,80307.4,0.0,0.95012,9e-05,5.13465]
[1778278296416,22.36,80307.4,0.0,0.95012,9e-05,5.13465]
[1778278296559,22.36,80307.4,0.0,0.95012,9e-05,5.13465]
[1778278296517,22.36,80312.6,0.0,0.9506,9e-05,5.09551]
[1778278303109,22.36,80313.65,0.0,0.95066,9e-05,5.09058]
[1778278305812,22.36,80312.94,0.0,0.9506,9e-05,5.09582]
[1778278305955,22.36,80312.94,0.0,0.9506,9e-05,5.09582]
[1778278306130,22.36,80318.91,0.0,0.95115,9e-05,5.05127]
[1778278307137,22.36,80323.88,0.0,0.95159,9e-05,5.01444]
[1778278309363,22.36,80326.62,0.0,0.95184,9e-05,4.99428]
[1778278309562,22.36,80326.62,0.0,0.95184,9e-05,4.99428]
[1778278309576,22.36,80328.95,0.0,0.95204,9e-05,4.9774]
[1778278310158,22.36,80332.2,0.0,0.95233,9e-05,4.9535]
[1778278315195,22.36,80333.36,0.0,0.95242,9e-05,4.94601]
[1778278316430,22.36,80333.36,0.0,0.95242,9e-05,4.94601]
[1778278316560,22.36,80333.36,0.0,0.95242,9e-05,4.94601]
[1778278322582,22.37,80331.62,0.0,0.95226,9e-05,4.96]
[1778278322811,22.37,80332.42,0.0,0.95232,9e-05,4.95431]
[1778278323786,22.37,80332.42,0.0,0.95232,9e-05,4.95449]
[1778278323817,22.37,80332.42,0.0,0.95232,9e-05,4.95449]
[1778278324258,22.37,80333.28,0.0,0.9524,9e-05,4.94837]
[1778278329293,22.37,80333.9,0.0,0.95244,9e-05,4.94479]
[1778278330300,22.37,80341.9,0.0,0.95314,9e-05,4.88655]
[1778278331099,22.37,80341.9,0.0,0.95314,9e-05,4.88655]
[1778278331311,22.37,80341.9,0.0,0.95314,9e-05,4.88655]
[1778278331322,22.37,80350.82,0.0,0.95392,9e-05,4.82212]
[1778278333321,22.37,80353.22,0.0,0.95412,9e-05,4.80551]
[1778278334328,22.37,80349.72,0.0,0.95381,9e-05,4.83117]
[1778278339363,22.37,80348.05,0.0,0.95364,9e-05,4.84553]
[1778278342318,22.38,80348.07,0.0,0.95363,9e-05,4.84615]
[1778278342505,22.38,80348.07,0.0,0.95363,9e-05,4.84615]
[1778278342563,22.38,80348.07,0.0,0.95363,9e-05,4.84615]
[1778278342606,22.38,80348.63,0.0,0.95367,9e-05,4.84248]
[1778278348428,22.38,80348.08,0.0,0.9536,9e-05,4.84875]
[1778278353463,22.38,80347.43,0.0,0.95356,9e-05,4.85071]
[1778278354475,22.38,80347.43,0.0,0.95356,9e-05,4.85071]
[1778278354566,22.38,80347.43,0.0,0.95356,9e-05,4.85071]
[1778278355351,22.38,80347.96,0.0,0.9536,9e-05,4.84724]
[1778278355562,22.38,80347.96,0.0,0.9536,9e-05,4.84724]
[1778278355480,22.38,80347.16,0.0,0.95353,9e-05,4.85339]
[1778278360515,22.39,80348.7,0.0,0.95364,9e-05,4.84409]
[1778278365551,22.39,80348.17,0.0,0.95357,9e-05,4.84968]
[1778278370586,22.39,80349.04,0.0,0.95363,9e-05,4.84515]
[1778278373840,22.4,80349.39,0.0,0.95365,9e-05,4.84368]
[1778278374058,22.4,80349.39,0.0,0.95365,9e-05,4.84368]
[1778278380049,22.4,80350.8,0.0,0.95374,9e-05,4.83559]
[1778278380061,22.4,80350.8,0.0,0.95374,9e-05,4.83559]
[1778278380656,22.4,80350.85,0.0,0.95374,9e-05,4.83559]
[1778278384149,22.4,80350.31,0.0,0.95369,9e-05,4.84021]
[1778278384309,22.4,80350.31,0.0,0.95369,9e-05,4.84021]
[1778278389719,22.4,80348.73,0.0,0.95352,9e-05,4.85399]
[1778278396768,22.41,80349.05,0.0,0.95352,9e-05,4.85392]
[1778278401803,22.41,80350.1,0.0,0.9536,9e-05,4.84791]
[1778278406838,22.41,80350.06,0.0,0.95357,9e-05,4.84979]
[1778278411477,22.41,80349.82,0.0,0.95354,9e-05,4.85245]
[1778278411559,22.41,80349.82,0.0,0.95354,9e-05,4.85245]
[1778278412867,22.42,80347.19,0.0,0.95335,9e-05,4.86753]
[1778278413065,22.42,80347.19,0.0,0.95335,9e-05,4.86753]
[1778278413075,22.42,80348.34,0.0,0.95344,9e-05,4.85947]
[1778278413887,22.42,80351.7,0.0,0.95373,9e-05,4.83548]
[1778278419881,22.42,80352.01,0.0,0.95374,9e-05,4.83456]
[1778278420064,22.42,80352.01,0.0,0.95374,9e-05,4.83456]
[1778278423995,22.42,80352.22,0.0,0.95374,9e-05,4.83466]
[1778278424077,22.42,80356.69,0.0,0.95412,9e-05,4.80282]
[1778278425317,22.42,80356.69,0.0,0.95412,9e-05,4.80282]
[1778278425562,22.42,80356.69,0.0,0.95412,9e-05,4.80282]
[1778278425647,22.42,80359.48,0.0,0.95435,9e-05,4.7836]
[1778278432014,22.43,80361.01,0.0,0.95446,9e-05,4.77508]
[1778278437049,22.43,80363.69,0.0,0.95466,9e-05,4.75795]
[1778278440070,22.43,80370.19,0.0,0.9552,8e-05,4.71298]
[1778278445105,22.44,80369.94,0.0,0.95515,8e-05,4.71717]
[1778278450140,22.44,80369.23,0.0,0.95506,8e-05,4.72461]
[1778278455176,22.44,80368.44,0.0,0.95496,8e-05,4.73259]
[1778278460212,22.45,80369.81,0.0,0.95505,8e-05,4.72522]
[1778278462226,22.45,80374.2,0.0,0.95541,8e-05,4.69509]
[1778278467261,22.45,80377.46,0.0,0.95565,8e-05,4.67484]
[1778278472296,22.46,80376.59,0.0,0.95559,8e-05,4.67922]
[1778278474310,22.46,80382.22,0.0,0.95604,8e-05,4.64073]
[1778278475674,22.46,80382.22,0.0,0.95604,8e-05,4.64073]
[1778278475683,22.46,80386.05,0.0,0.95635,8e-05,4.61518]
[1778278475811,22.46,80386.05,0.0,0.95635,8e-05,4.61518]
[1778278480078,22.47,80388.1,0.0,0.95649,8e-05,4.60286]
[1778278480310,22.47,80388.1,0.0,0.95649,8e-05,4.60286]
[1778278480352,22.47,80388.08,0.0,0.95648,8e-05,4.60366]
[1778278485387,22.47,80385.84,0.0,0.95626,8e-05,4.62259]
[1778278485812,22.47,80385.84,0.0,0.95626,8e-05,4.62259]
[1778278494450,22.48,80385.09,0.0,0.95613,8e-05,4.63329]
[1778278500492,22.49,80386.43,0.0,0.9562,8e-05,4.62749]
[1778278501397,22.49,80386.43,0.0,0.9562,8e-05,4.62749]
[1778278501487,22.49,80386.43,0.0,0.9562,8e-05,4.62749]
[1778278501562,22.49,80386.43,0.0,0.9562,8e-05,4.62749]
[1778278501588,22.49,80388.0,0.0,0.95632,8e-05,4.61773]
[1778278507544,22.5,80388.47,0.0,0.95631,8e-05,4.61821]
[1778278512579,22.5,80388.24,0.0,0.95626,8e-05,4.62298]
[1778278516482,22.51,80388.2,0.0,0.95623,8e-05,4.62515]
[1778278516561,22.51,80388.2,0.0,0.95623,8e-05,4.62515]
[1778278516600,22.51,80388.2,0.0,0.95623,8e-05,4.62515]
[1778278516607,22.51,80388.21,0.0,0.95622,8e-05,4.62571]
[1778278516813,22.51,80388.21,0.0,0.95622,8e-05,4.62571]
[1778278522653,22.51,80388.13,0.0,0.95617,8e-05,4.63009]
[1778278527688,22.52,80387.39,0.0,0.95607,8e-05,4.63845]
[1778278528312,22.52,80387.39,0.0,0.95607,8e-05,4.63845]
[1778278528566,22.52,80387.39,0.0,0.95607,8e-05,4.63845]
[1778278528695,22.52,80390.74,0.0,0.95634,8e-05,4.61571]
[1778278534737,22.53,80392.01,0.0,0.95644,8e-05,4.6065]
[1778278537711,22.53,80392.01,0.0,0.95644,8e-05,4.6065]
[1778278537810,22.53,80392.01,0.0,0.95644,8e-05,4.6065]
[1778278537750,22.53,80392.01,0.0,0.95641,8e-05,4.60853]
[1778278540097,22.53,80393.73,0.0,0.95654,8e-05,4.59793]
[1778278540310,22.53,80393.73,0.0,0.95654,8e-05,4.59793]
[1778278546827,22.54,80392.85,0.0,0.95641,8e-05,4.60881]
[1778278551862,22.55,80402.84,0.0,0.95719,8e-05,4.54304]
[1778278553038,22.55,80402.84,0.0,0.95719,8e-05,4.54304]
[1778278553064,22.55,80402.84,0.0,0.95719,8e-05,4.54304]
[1778278553281,22.55,80402.84,0.0,0.95719,8e-05,4.54304]
[1778278553310,22.55,80402.84,0.0,0.95719,8e-05,4.54304]
[1778278553409,22.56,80405.93,0.0,0.95735,8e-05,4.52942]
[1778278553876,22.57,80409.18,0.0,0.95752,8e-05,4.51494]
[1778278556897,22.61,80405.67,0.0,0.95697,8e-05,4.56218]
[1778278559708,22.62,80403.73,0.0,0.95672,8e-05,4.58272]
[1778278559813,22.62,80403.73,0.0,0.95672,8e-05,4.58272]
[1778278559810,22.64,80400.36,0.0,0.95636,8e-05,4.61348]
[1778278566431,22.64,80400.61,0.0,0.95635,8e-05,4.6143]
[1778278566564,22.64,80400.61,0.0,0.95635,8e-05,4.6143]
[1778278566715,22.64,80400.61,0.0,0.95635,8e-05,4.6143]
[1778278566812,22.64,80400.61,0.0,0.95635,8e-05,4.6143]
[1778278566816,22.64,80398.82,0.0,0.95618,8e-05,4.62861]
[1778278572004,22.66,80398.35,0.0,0.95605,8e-05,4.6402]
[1778278576538,22.68,80399.58,0.0,0.95601,8e-05,4.64365]
[1778278576559,22.68,80399.58,0.0,0.95601,8e-05,4.64365]
[1778278580541,22.69,80397.6,0.0,0.95576,8e-05,4.66464]
[1778278580560,22.69,80397.6,0.0,0.95576,8e-05,4.66464]
[1778278581013,22.69,80397.16,0.0,0.95571,8e-05,4.66873]
[1778278581061,22.69,80397.16,0.0,0.95571,8e-05,4.66873]
[1778278581161,22.69,80400.75,0.0,0.95601,8e-05,4.64377]
[1778278582074,22.69,80403.8,0.0,0.95625,8e-05,4.62319]
[1778278587109,22.74,80405.62,0.0,0.95606,8e-05,4.63908]
[1778278588768,22.74,80405.62,0.0,0.95606,8e-05,4.63908]
[1778278588811,22.74,80405.62,0.0,0.95606,8e-05,4.63908]
[1778278589345,22.75,80403.31,0.0,0.95581,8e-05,4.66097]
[1778278589560,22.75,80403.31,0.0,0.95581,8e-05,4.66097]
[1778278589629,22.75,80402.25,0.0,0.95571,8e-05,4.66882]
[1778278593151,22.75,80399.23,0.0,0.95549,8e-05,4.68683]
[1778278595452,22.75,80400.73,0.0,0.9556,8e-05,4.67685]
[1778278595561,22.75,80400.73,0.0,0.9556,8e-05,4.67685]
[1778278598579,22.76,80400.2,0.0,0.95554,8e-05,4.68194]
[1778278598809,22.76,80400.2,0.0,0.95554,8e-05,4.68194]
[1778278598834,22.76,80390.04,0.0,0.95469,8e-05,4.75381]
[1778278599056,22.76,80390.04,0.0,0.95469,8e-05,4.75381]
[1778278599309,22.76,80390.04,0.0,0.95469,8e-05,4.75381]
[1778278599314,22.76,80378.81,0.0,0.95374,9e-05,4.83316]
[1778278600200,22.76,80378.93,0.0,0.95374,9e-05,4.83252]
[1778278606242,22.76,80379.02,0.0,0.95374,9e-05,4.83314]
[1778278611541,22.76,80379.13,0.0,0.95374,9e-05,4.83318]
[1778278616687,22.76,80379.13,0.0,0.95373,9e-05,4.83379]
[1778278616812,22.76,80379.13,0.0,0.95373,9e-05,4.83379]
[1778278616784,22.76,80379.13,0.0,0.95372,9e-05,4.83458]
[1778278617319,22.76,80379.2,0.0,0.95373,9e-05,4.83409]
[1778278621347,22.77,80375.81,0.0,0.95343,9e-05,4.85899]
[1778278626382,22.77,80376.54,0.0,0.95348,9e-05,4.85456]
[1778278633431,22.77,80376.23,0.0,0.95344,9e-05,4.85789]
[1778278638466,22.77,80377.32,0.0,0.95352,9e-05,4.85091]
[1778278643501,22.77,80378.11,0.0,0.95358,9e-05,4.84618]
[1778278648544,22.77,80372.94,0.0,0.95313,9e-05,4.88394]
[1778278650556,22.77,80368.55,0.0,0.95274,9e-05,4.91568]
[1778278655591,22.77,80368.15,0.0,0.95274,9e-05,4.91434]
[1778278660627,22.78,80367.54,0.0,0.95269,9e-05,4.91901]
[1778278665662,22.78,80368.27,0.0,0.95275,9e-05,4.91408]
[1778278670697,22.78,80364.47,0.0,0.95241,9e-05,4.94185]
[1778278673718,22.78,80361.51,0.0,0.95215,9e-05,4.96328]
[1778278676740,22.78,80365.51,0.0,0.9525,9e-05,4.93446]
[1778278681775,22.78,80365.27,0.0,0.95248,9e-05,4.9363]
[1778278686810,22.78,80365.28,0.0,0.95248,9e-05,4.93624]
[1778278696880,22.78,80365.32,0.0,0.95248,9e-05,4.93584]
[1778278701915,22.78,80365.01,0.0,0.95246,9e-05,4.93794]
[1778278706950,22.78,80363.34,0.0,0.95231,9e-05,4.94976]
[1778278709972,22.78,80360.61,0.0,0.95208,9e-05,4.96928]
[1778278710978,22.78,80355.49,0.0,0.95163,9e-05,5.00627]
[1778278711985,22.78,80349.66,0.0,0.95115,9e-05,5.04393]
[1778278716015,22.77,80346.83,0.0,0.95091,9e-05,5.06369]
[1778278718029,22.77,80340.37,0.0,0.95033,9e-05,5.11061]
[1778278719745,22.77,80337.56,0.0,0.95009,9e-05,5.13066]
[1778278725078,22.77,80335.97,0.0,0.94996,9e-05,5.1407]
[1778278730113,22.77,80336.79,0.0,0.95006,9e-05,5.13308]
[1778278734801,22.76,80338.55,0.0,0.95023,9e-05,5.11923]
[1778278736156,22.76,80344.26,0.0,0.95075,9e-05,5.07653]
[1778278737815,22.76,80344.26,0.0,0.95075,9e-05,5.07653]
[1778278740073,22.76,80346.65,0.0,0.95097,9e-05,5.05851]
[1778278740311,22.76,80346.65,0.0,0.95097,9e-05,5.05851]
[1778278742412,22.76,80350.01,0.0,0.95128,9e-05,5.03369]
[1778278742559,22.76,80350.01,0.0,0.95128,9e-05,5.03369]
[1778278746212,22.76,80350.16,0.0,0.95129,9e-05,5.03217]
[1778278746311,22.76,80350.16,0.0,0.95129,9e-05,5.03217]
[1778278746974,22.76,80350.16,0.0,0.95129,9e-05,5.03217]
[1778278747018,22.76,80348.9,0.0,0.95119,9e-05,5.04113]
[1778278747060,22.76,80348.9,0.0,0.95119,9e-05,5.04113]
[1778278747451,22.76,80348.9,0.0,0.95119,9e-05,5.04113]
[1778278747563,22.76,80348.9,0.0,0.95119,9e-05,5.04113]
[1778278750860,22.76,80349.1,0.0,0.95121,9e-05,5.03945]
[1778278751067,22.76,80348.17,0.0,0.95113,9e-05,5.04598]
[1778278751260,22.76,80343.33,0.0,0.95069,9e-05,5.08142]
[1778278752175,22.76,80343.33,0.0,0.95069,9e-05,5.08142]
[1778278752308,22.76,80343.33,0.0,0.95069,9e-05,5.08142]
[1778278753842,22.76,80342.1,0.0,0.95058,9e-05,5.09026]
[1778278753853,22.76,80342.04,0.0,0.95058,9e-05,5.09028]
[1778278754061,22.76,80342.04,0.0,0.95058,9e-05,5.09028]
[1778278754281,22.76,80342.16,0.0,0.95059,9e-05,5.0894]
[1778278758361,22.76,80342.35,0.0,0.95062,9e-05,5.08742]
[1778278758563,22.76,80342.35,0.0,0.95062,9e-05,5.08742]
[1778278758626,22.76,80338.88,0.0,0.95031,9e-05,5.11275]
[1778278761679,22.76,80340.62,0.0,0.95047,9e-05,5.09949]
[1778278761809,22.76,80340.62,0.0,0.95047,9e-05,5.09949]
[1778278767372,22.76,80338.76,0.0,0.95032,9e-05,5.11167]
[1778278770408,22.75,80338.94,0.0,0.95034,9e-05,5.10991]
[1778278770563,22.75,80338.94,0.0,0.95034,9e-05,5.10991]
[1778278770616,22.75,80337.84,0.0,0.95024,9e-05,5.1178]
[1778278772419,22.75,80338.71,0.0,0.95037,9e-05,5.1065]
[1778278772560,22.75,80338.71,0.0,0.95037,9e-05,5.1065]
[1778278775747,22.75,80335.94,0.0,0.95012,9e-05,5.12628]
[1778278775810,22.75,80335.94,0.0,0.95012,9e-05,5.12628]
[1778278778495,22.75,80335.82,0.0,0.95012,9e-05,5.12671]
[1778278778559,22.75,80335.82,0.0,0.95012,9e-05,5.12671]
[1778278778582,22.75,80335.12,0.0,0.95006,9e-05,5.13143]
[1778278780348,22.75,80333.03,0.0,0.94987,9e-05,5.14666]
[1778278780564,22.75,80333.03,0.0,0.94987,9e-05,5.14666]
[1778278786532,22.75,80331.1,0.0,0.94972,9e-05,5.15921]
[1778278791911,22.75,80333.25,0.0,0.94993,9e-05,5.14231]
[1778278792059,22.75,80333.25,0.0,0.94993,9e-05,5.14231]
[1778278792074,22.75,80339.03,0.0,0.95046,9e-05,5.0993]
[1778278792574,22.75,80341.56,0.0,0.95068,9e-05,5.0807]
[1778278793863,22.75,80341.56,0.0,0.95068,9e-05,5.0807]
[1778278794068,22.75,80341.56,0.0,0.95068,9e-05,5.0807]
[1778278793954,22.75,80345.58,0.0,0.95105,9e-05,5.05105]
[1778278794860,22.75,80345.58,0.0,0.95105,9e-05,5.05105]
[1778278795060,22.75,80345.58,0.0,0.95105,9e-05,5.05105]
[1778278800223,22.74,80345.54,0.0,0.95105,9e-05,5.05102]
[1778278800308,22.74,80345.54,0.0,0.95105,9e-05,5.05102]
[1778278800324,22.74,80345.54,0.0,0.95105,9e-05,5.05095]
[1778278801609,22.74,80345.54,0.0,0.95105,9e-05,5.05095]
[1778278801815,22.74,80345.54,0.0,0.95105,9e-05,5.05095]
[1778278803651,22.74,80343.17,0.0,0.95084,9e-05,5.06808]
[1778278808686,22.74,80343.32,0.0,0.95086,9e-05,5.06645]
[1778278809693,22.74,80345.57,0.0,0.95106,9e-05,5.04986]
[1778278814728,22.74,80345.6,0.0,0.95107,9e-05,5.04916]
[1778278819201,22.74,80345.25,0.0,0.95104,9e-05,5.05133]
[1778278819309,22.74,80345.25,0.0,0.95104,9e-05,5.05133]
[1778278819763,22.74,80343.2,0.0,0.95086,9e-05,5.06624]
[1778278820770,22.74,80340.62,0.0,0.95063,9e-05,5.08506]
[1778278821690,22.74,80340.62,0.0,0.95063,9e-05,5.08506]
[1778278821795,22.74,80340.62,0.0,0.95063,9e-05,5.08506]
[1778278828826,22.74,80340.42,0.0,0.95063,9e-05,5.08522]
[1778278830840,22.74,80325.85,0.0,0.9493,9e-05,5.19268]
[1778278831810,22.74,80325.85,0.0,0.9493,9e-05,5.19268]
[1778278831847,22.74,80324.11,0.0,0.94919,9e-05,5.20042]
[1778278832446,22.74,80324.11,0.0,0.94919,9e-05,5.20042]
[1778278832562,22.74,80324.11,0.0,0.94919,9e-05,5.20042]
[1778278832656,22.74,80324.11,0.0,0.94919,9e-05,5.20042]
[1778278832814,22.74,80324.11,0.0,0.94919,9e-05,5.20042]
[1778278833970,22.74,80325.97,0.0,0.94937,9e-05,5.1862]
[1778278834074,22.74,80325.97,0.0,0.94937,9e-05,5.1862]
[1778278837898,22.73,80331.5,0.0,0.9499,9e-05,5.14353]
[1778278838695,22.73,80331.5,0.0,0.9499,9e-05,5.14353]
[1778278838814,22.73,80331.5,0.0,0.9499,9e-05,5.14353]
[1778278840084,22.73,80333.08,0.0,0.95004,9e-05,5.13159]
[1778278840310,22.73,80333.88,0.0,0.95012,9e-05,5.12544]
[1778278841095,22.73,80333.88,0.0,0.95012,9e-05,5.12544]
[1778278841308,22.73,80333.67,0.0,0.9501,9e-05,5.12678]
[1778278841926,22.73,80333.86,0.0,0.95012,9e-05,5.12515]
[1778278846961,22.73,80328.02,0.0,0.9496,9e-05,5.16734]
[1778278847968,22.73,80320.18,0.0,0.94888,9e-05,5.2255]
[1778278848904,22.73,80320.18,0.0,0.94888,9e-05,5.2255]
[1778278849068,22.73,80320.18,0.0,0.94888,9e-05,5.2255]
[1778278856728,22.73,80318.97,0.0,0.9488,9e-05,5.23226]
[1778278856812,22.73,80318.97,0.0,0.9488,9e-05,5.23226]
[1778278857248,22.73,80321.31,0.0,0.94903,9e-05,5.21365]
[1778278857314,22.73,80321.31,0.0,0.94903,9e-05,5.21365]
[1778278858038,22.72,80321.58,0.0,0.94906,9e-05,5.2113]
[1778278861833,22.72,80322.19,0.0,0.94913,9e-05,5.20579]
[1778278862060,22.72,80322.19,0.0,0.94913,9e-05,5.20579]
[1778278866412,22.72,80324.06,0.0,0.94932,9e-05,5.19031]
[1778278866564,22.72,80324.06,0.0,0.94932,9e-05,5.19031]
[1778278866988,22.72,80324.06,0.0,0.94932,9e-05,5.19031]
[1778278867060,22.72,80324.06,0.0,0.94932,9e-05,5.19031]
[1778278867737,22.72,80325.02,0.0,0.94941,9e-05,5.18288]
[1778278867819,22.72,80325.02,0.0,0.94941,9e-05,5.18288]
[1778278868108,22.72,80324.74,0.0,0.94939,9e-05,5.18471]
[1778278873143,22.72,80324.03,0.0,0.94934,9e-05,5.18869]
[1778278875248,22.72,80324.1,0.0,0.94935,9e-05,5.18765]
[1778278875310,22.72,80324.1,0.0,0.94935,9e-05,5.18765]
[1778278878794,22.72,80324.52,0.0,0.94939,9e-05,5.184]
[1778278878808,22.72,80324.52,0.0,0.94939,9e-05,5.184]
[1778278880132,22.71,80324.52,0.0,0.9494,9e-05,5.1835]
[1778278880147,22.71,80323.06,0.0,0.94927,9e-05,5.19411]
[1778278880309,22.71,80323.06,0.0,0.94927,9e-05,5.19411]
[1778278882178,22.71,80319.98,0.0,0.94899,9e-05,5.21682]
[1778278882310,22.71,80319.98,0.0,0.94899,9e-05,5.21682]
[1778278882640,22.71,80319.98,0.0,0.94899,9e-05,5.21682]
[1778278882811,22.71,80319.98,0.0,0.94899,9e-05,5.21682]
[1778278884220,22.71,80314.77,0.0,0.94852,9e-05,5.25492]
[1778278885776,22.71,80314.77,0.0,0.94852,9e-05,5.25492]
[1778278885812,22.71,80314.77,0.0,0.94852,9e-05,5.25492]
[1778278886474,22.71,80315.4,0.0,0.94858,9e-05,5.24946]
[1778278886558,22.71,80315.4,0.0,0.94858,9e-05,5.24946]
[1778278888251,22.71,80303.07,0.0,0.94743,9e-05,5.34185]
[1778278889258,22.71,80294.49,0.0,0.94662,0.0001,5.40672]
[1778278890690,22.71,80294.49,0.0,0.94662,0.0001,5.40672]
[1778278890812,22.71,80294.49,0.0,0.94662,0.0001,5.40672]
[1778278890849,22.71,80294.19,0.0,0.9466,0.0001,5.4084]
[1778278893140,22.71,80294.0,0.0,0.94663,0.0001,5.40444]
[1778278893165,22.71,80293.73,0.0,0.94662,0.0001,5.40526]
[1778278893314,22.71,80293.73,0.0,0.94662,0.0001,5.40526]
[1778278898905,22.7,80289.79,0.0,0.94627,0.0001,5.43289]
[1778278899062,22.7,80289.79,0.0,0.94627,0.0001,5.43289]
[1778278899328,22.7,80295.06,0.0,0.94679,0.0001,5.39121]
[1778278901333,22.7,80294.59,0.0,0.94676,0.0001,5.3942]
[1778278901564,22.7,80294.59,0.0,0.94676,0.0001,5.3942]
[1778278906259,22.69,80298.42,0.0,0.94716,0.0001,5.36201]
[1778278906312,22.69,80298.42,0.0,0.94716,0.0001,5.36201]
[1778278907701,22.69,80298.45,0.0,0.94717,0.0001,5.36123]
[1778278907815,22.69,80298.45,0.0,0.94717,0.0001,5.36123]
[1778278907914,22.69,80298.16,0.0,0.94715,0.0001,5.36288]
[1778278908854,22.69,80298.16,0.0,0.94715,0.0001,5.36288]
[1778278909060,22.69,80298.16,0.0,0.94715,0.0001,5.36288]
[1778278909432,22.69,80298.01,0.0,0.94715,0.0001,5.36291]
[1778278909558,22.69,80298.01,0.0,0.94715,0.0001,5.36291]
[1778278915440,22.68,80295.21,0.0,0.94692,0.0001,5.38089]
[1778278920475,22.68,80295.11,0.0,0.94695,0.0001,5.37873]
[1778278925920,22.68,80293.59,0.0,0.94683,0.0001,5.38799]
[1778278926063,22.68,80293.59,0.0,0.94683,0.0001,5.38799]
[1778278927154,22.67,80292.74,0.0,0.94677,0.0001,5.39326]
[1778278927312,22.67,80293.31,0.0,0.94682,0.0001,5.3889]
[1778278927524,22.67,80292.77,0.0,0.94678,0.0001,5.39241]
[1778278928629,22.67,80292.77,0.0,0.94678,0.0001,5.39241]
[1778278928810,22.67,80292.77,0.0,0.94678,0.0001,5.39241]
[1778278932339,22.67,80290.24,0.0,0.94657,0.0001,5.40924]
[1778278932565,22.67,80290.24,0.0,0.94657,0.0001,5.40924]
[1778278938601,22.66,80290.15,0.0,0.94661,0.0001,5.40541]
[1778278943636,22.66,80293.85,0.0,0.94701,0.0001,5.37398]
[1778278949100,22.65,80295.38,0.0,0.94718,0.0001,5.35996]
[1778278949169,22.65,80301.85,0.0,0.94781,9e-05,5.30967]
[1778278949311,22.65,80301.85,0.0,0.94781,9e-05,5.30967]
[1778278949383,22.65,80301.85,0.0,0.94781,9e-05,5.30967]
[1778278949565,22.65,80301.85,0.0,0.94781,9e-05,5.30967]
[1778278950487,22.65,80304.33,0.0,0.94805,9e-05,5.29088]
[1778278950562,22.65,80304.33,0.0,0.94805,9e-05,5.29088]
[1778278950685,22.65,80304.98,0.0,0.94811,9e-05,5.28549]
[1778278952253,22.65,80304.96,0.0,0.94816,9e-05,5.28044]
[1778278952308,22.65,80304.96,0.0,0.94816,9e-05,5.28044]
[1778278953706,22.65,80300.06,0.0,0.94771,9e-05,5.31663]
[1778278956369,22.65,80298.48,0.0,0.94757,0.0001,5.32759]
[1778278956561,22.65,80298.48,0.0,0.94757,0.0001,5.32759]
[1778278958526,22.64,80298.07,0.0,0.94755,0.0001,5.32962]
[1778278958560,22.64,80298.07,0.0,0.94755,0.0001,5.32962]
[1778278958627,22.64,80298.07,0.0,0.94755,0.0001,5.32908]
[1778278960105,22.64,80298.07,0.0,0.94755,0.0001,5.32908]
[1778278960311,22.64,80298.28,0.0,0.94759,0.0001,5.32641]
[1778278964003,22.64,80297.8,0.0,0.94755,0.0001,5.32899]
[1778278964063,22.64,80297.8,0.0,0.94755,0.0001,5.32899]
[1778278967916,22.64,80298.17,0.0,0.9476,0.0001,5.3251]
[1778278968059,22.64,80298.17,0.0,0.9476,0.0001,5.3251]
[1778278972308,22.63,80298.17,0.0,0.94763,0.0001,5.32244]
[1778278972563,22.63,80298.17,0.0,0.94763,0.0001,5.32244]
[1778278972839,22.63,80298.1,0.0,0.94763,0.0001,5.32245]
[1778278977874,22.63,80298.08,0.0,0.94767,0.0001,5.31997]
[1778278982909,22.62,80302.48,0.0,0.94811,9e-05,5.28399]
[1778278985433,22.62,80301.72,0.0,0.94803,9e-05,5.29038]
[1778278985569,22.62,80301.72,0.0,0.94803,9e-05,5.29038]
[1778278989519,22.63,80302.47,0.0,0.94808,9e-05,5.28639]
[1778278989558,22.63,80302.47,0.0,0.94808,9e-05,5.28639]
[1778278994993,22.63,80302.28,0.0,0.94803,9e-05,5.29116]
[1778279000028,22.64,80302.92,0.0,0.94805,9e-05,5.28952]
[1778279000793,22.64,80302.92,0.0,0.94805,9e-05,5.28952]
[1778279000814,22.64,80302.92,0.0,0.94805,9e-05,5.28952]
[1778279001909,22.64,80302.34,0.0,0.94798,9e-05,5.29445]
[1778279002064,22.64,80302.34,0.0,0.94798,9e-05,5.29445]
[1778279002165,22.64,80303.06,0.0,0.94805,9e-05,5.28953]
[1778279013119,22.63,80303.84,0.0,0.9482,9e-05,5.27544]
[1778279019161,22.63,80304.28,0.0,0.94828,9e-05,5.2692]
[1778279021041,22.63,80304.28,0.0,0.94828,9e-05,5.2692]
[1778279021063,22.63,80304.28,0.0,0.94828,9e-05,5.2692]
[1778279026210,22.62,80304.35,0.0,0.94833,9e-05,5.26538]
[1778279031246,22.61,80304.46,0.0,0.94847,9e-05,5.25407]
[1778279036280,22.6,80306.61,0.0,0.9487,9e-05,5.23579]
[1778279036551,22.6,80306.61,0.0,0.9487,9e-05,5.23579]
[1778279036561,22.6,80306.61,0.0,0.9487,9e-05,5.23579]
[1778279037677,22.6,80306.68,0.0,0.94871,9e-05,5.23489]
[1778279037824,22.6,80306.68,0.0,0.94871,9e-05,5.23489]
[1778279038294,22.6,80306.82,0.0,0.94872,9e-05,5.23346]
[1778279043329,22.6,80307.66,0.0,0.94883,9e-05,5.22538]
[1778279049024,22.6,80308.28,0.0,0.9489,9e-05,5.21938]
[1778279049063,22.6,80308.28,0.0,0.9489,9e-05,5.21938]
[1778279054406,22.59,80306.81,0.0,0.94879,9e-05,5.2282]
[1778279059441,22.59,80306.1,0.0,0.94874,9e-05,5.23192]
[1778279060712,22.59,80306.1,0.0,0.94874,9e-05,5.23192]
[1778279060809,22.59,80306.1,0.0,0.94874,9e-05,5.23192]
[1778279062060,22.59,80306.1,0.0,0.94875,9e-05,5.23159]
[1778279062311,22.59,80306.1,0.0,0.94875,9e-05,5.23159]
[1778279062085,22.59,80306.35,0.0,0.94878,9e-05,5.22907]
[1778279067497,22.59,80304.99,0.0,0.94867,9e-05,5.23771]
[1778279072532,22.58,80304.56,0.0,0.94869,9e-05,5.23462]
[1778279073529,22.58,80304.56,0.0,0.94869,9e-05,5.23462]
[1778279073561,22.58,80304.56,0.0,0.94869,9e-05,5.23462]
[1778279078872,22.58,80303.61,0.0,0.94862,9e-05,5.24084]
[1778279079064,22.58,80303.61,0.0,0.94862,9e-05,5.24084]
[1778279079153,22.58,80310.66,0.0,0.94929,9e-05,5.18661]
[1778279079418,22.58,80310.66,0.0,0.94929,9e-05,5.18661]
[1778279079561,22.58,80310.66,0.0,0.94929,9e-05,5.18661]
[1778279079581,22.58,80311.19,0.0,0.94934,9e-05,5.18263]
[1778279081595,22.58,80316.27,0.0,0.94981,9e-05,5.1442]
[1778279083747,22.58,80316.67,0.0,0.94985,9e-05,5.14106]
[1778279083810,22.58,80316.67,0.0,0.94985,9e-05,5.14106]
[1778279086630,22.58,80322.28,0.0,0.95037,9e-05,5.09879]
[1778279087637,22.58,80326.19,0.0,0.95073,9e-05,5.06975]
[1778279088683,22.58,80326.19,0.0,0.95073,9e-05,5.06975]
[1778279088817,22.58,80326.19,0.0,0.95073,9e-05,5.06975]
[1778279089644,22.58,80327.4,0.0,0.95084,9e-05,5.06077]
[1778279089815,22.58,80327.4,0.0,0.95084,9e-05,5.06077]
[1778279089866,22.58,80331.09,0.0,0.95117,9e-05,5.03355]
[1778279094686,22.58,80327.32,0.0,0.95083,9e-05,5.06149]
[1778279095476,22.58,80327.32,0.0,0.95083,9e-05,5.06149]
[1778279095564,22.58,80327.32,0.0,0.95083,9e-05,5.06149]
[1778279095693,22.58,80321.8,0.0,0.95033,9e-05,5.10235]
[1778279098068,22.58,80320.47,0.0,0.95021,9e-05,5.11215]
[1778279098714,22.58,80341.73,0.0,0.95213,9e-05,4.95545]
[1778279099721,22.58,80350.66,0.0,0.95291,9e-05,4.8908]
[1778279100728,22.58,80346.43,0.0,0.95254,9e-05,4.9217]
[1778279101897,22.58,80346.43,0.0,0.95254,9e-05,4.9217]
[1778279101970,22.58,80327.42,0.0,0.95084,9e-05,5.06108]
[1778279102743,22.58,80320.74,0.0,0.95023,9e-05,5.11055]
[1778279104758,22.58,80317.28,0.0,0.94991,9e-05,5.13604]
[1778279108787,22.58,80325.6,0.0,0.95068,9e-05,5.07365]
[1778279111952,22.58,80325.38,0.0,0.95066,9e-05,5.07518]
[1778279112063,22.58,80325.38,0.0,0.95066,9e-05,5.07518]
[1778279112967,22.58,80327.12,0.0,0.95082,9e-05,5.06222]
[1778279113063,22.58,80327.12,0.0,0.95082,9e-05,5.06222]
[1778279113164,22.58,80326.13,0.0,0.95073,9e-05,5.06949]
[1778279116841,22.58,80329.79,0.0,0.95106,9e-05,5.04236]
[1778279117438,22.58,80329.79,0.0,0.95106,9e-05,5.04236]
[1778279117560,22.58,80329.79,0.0,0.95106,9e-05,5.04236]
[1778279122608,22.58,80332.17,0.0,0.95128,9e-05,5.02493]
[1778279123327,22.58,80332.17,0.0,0.95128,9e-05,5.02493]
[1778279123560,22.58,80332.4,0.0,0.9513,9e-05,5.02331]
[1778279124542,22.58,80330.95,0.0,0.95117,9e-05,5.03398]
[1778279124565,22.58,80330.95,0.0,0.95117,9e-05,5.03398]
[1778279124897,22.58,80330.41,0.0,0.95112,9e-05,5.03797]
[1778279126751,22.58,80330.17,0.0,0.9511,9e-05,5.03975]
[1778279126810,22.58,80330.17,0.0,0.9511,9e-05,5.03975]
[1778279127919,22.58,80324.09,0.0,0.95055,9e-05,5.08464]
[1778279131948,22.58,80318.93,0.0,0.95012,9e-05,5.11794]
[1778279136699,22.58,80319.06,0.0,0.95014,9e-05,5.11648]
[1778279136809,22.58,80319.06,0.0,0.95014,9e-05,5.11648]
[1778279139223,22.58,80320.0,0.0,0.95023,9e-05,5.10924]
[1778279139313,22.58,80320.0,0.0,0.95023,9e-05,5.10924]
[1778279139386,22.58,80318.54,0.0,0.9501,9e-05,5.11987]
[1778279145037,22.57,80320.16,0.0,0.95025,9e-05,5.10733]
[1778279151239,22.57,80320.87,0.0,0.95032,9e-05,5.10165]
[1778279152062,22.57,80321.41,0.0,0.95037,9e-05,5.09733]
[1778279157125,22.57,80320.94,0.0,0.95034,9e-05,5.10033]
[1778279162160,22.57,80320.74,0.0,0.95032,9e-05,5.1013]
[1778279163512,22.57,80318.39,0.0,0.95011,9e-05,5.11868]
[1778279163568,22.57,80318.39,0.0,0.95011,9e-05,5.11868]
[1778279163810,22.57,80318.39,0.0,0.95011,9e-05,5.11868]
[1778279164174,22.57,80320.68,0.0,0.95032,9e-05,5.10154]
[1778279169209,22.57,80322.15,0.0,0.95046,9e-05,5.08998]
[1778279171404,22.57,80322.21,0.0,0.95047,9e-05,5.08953]
[1778279171558,22.57,80322.61,0.0,0.95051,9e-05,5.08639]
[1778279175251,22.57,80329.21,0.0,0.95111,9e-05,5.03731]
[1778279178074,22.57,80329.77,0.0,0.95116,9e-05,5.0332]
[1778279178312,22.57,80329.77,0.0,0.95116,9e-05,5.0332]
[1778279178482,22.57,80328.96,0.0,0.95109,9e-05,5.03918]
[1778279178562,22.57,80328.96,0.0,0.95109,9e-05,5.03918]
[1778279179279,22.57,80329.04,0.0,0.95109,9e-05,5.0386]
[1778279186328,22.57,80329.68,0.0,0.95115,9e-05,5.03399]
[1778279189349,22.57,80335.48,0.0,0.95167,9e-05,4.99148]
[1778279189531,22.57,80335.48,0.0,0.95167,9e-05,4.99148]
[1778279189560,22.57,80335.48,0.0,0.95167,9e-05,4.99148]
[1778279194221,22.57,80335.92,0.0,0.95175,9e-05,4.98402]
[1778279194310,22.57,80335.92,0.0,0.95175,9e-05,4.98402]
[1778279194384,22.57,80334.55,0.0,0.95162,9e-05,4.99416]
[1778279196521,22.57,80334.1,0.0,0.95158,9e-05,4.99762]
[1778279196559,22.57,80334.1,0.0,0.95158,9e-05,4.99762]
[1778279202440,22.57,80334.19,0.0,0.95158,9e-05,4.99745]
[1778279204138,22.57,80334.2,0.0,0.95158,9e-05,4.99746]
[1778279204312,22.57,80334.2,0.0,0.95158,9e-05,4.99746]
[1778279204829,22.57,80334.19,0.0,0.95158,9e-05,4.99761]
[1778279205067,22.57,80334.19,0.0,0.95158,9e-05,4.99761]
[1778279206468,22.57,80334.21,0.0,0.95158,9e-05,4.99763]
[1778279211503,22.57,80337.09,0.0,0.95183,9e-05,4.97704]
[1778279217104,22.57,80336.91,0.0,0.95181,9e-05,4.97877]
[1778279217309,22.57,80336.91,0.0,0.95181,9e-05,4.97877]
[1778279220566,22.58,80342.82,0.0,0.95233,9e-05,4.93625]
[1778279223344,22.58,80343.49,0.0,0.95239,9e-05,4.93155]
[1778279223561,22.58,80343.53,0.0,0.95239,9e-05,4.93161]
[1778279223769,22.58,80343.53,0.0,0.95239,9e-05,4.93161]
[1778279223816,22.58,80343.53,0.0,0.95239,9e-05,4.93161]
[1778279223910,22.58,80341.52,0.0,0.95221,9e-05,4.94624]
[1778279229629,22.58,80343.98,0.0,0.95241,9e-05,4.92928]
[1778279232970,22.58,80343.98,0.0,0.95241,9e-05,4.92963]
[1778279233060,22.58,80343.98,0.0,0.95241,9e-05,4.92963]
[1778279238692,22.58,80345.08,0.0,0.95249,9e-05,4.92291]
[1778279240862,22.58,80345.16,0.0,0.9525,9e-05,4.92251]
[1778279241061,22.58,80345.16,0.0,0.9525,9e-05,4.92251]
[1778279241076,22.58,80349.13,0.0,0.95284,9e-05,4.89394]
[1778279242278,22.58,80349.13,0.0,0.95284,9e-05,4.89394]
[1778279242311,22.58,80349.13,0.0,0.95284,9e-05,4.89394]
[1778279242380,22.58,80350.86,0.0,0.95299,9e-05,4.88193]
[1778279247756,22.58,80352.72,0.0,0.95314,9e-05,4.86981]
[1778279252791,22.59,80353.01,0.0,0.95319,9e-05,4.86433]
[1778279254135,22.59,80353.01,0.0,0.95319,9e-05,4.86433]
[1778279254310,22.59,80353.01,0.0,0.95319,9e-05,4.86433]
[1778279259840,22.59,80353.04,0.0,0.95317,9e-05,4.86574]
[1778279263102,22.59,80353.04,0.0,0.95317,9e-05,4.86596]
[1778279263309,22.59,80353.04,0.0,0.95317,9e-05,4.86596]
[1778279263652,22.59,80352.26,0.0,0.95309,9e-05,4.87222]
[1778279263816,22.59,80352.26,0.0,0.95309,9e-05,4.87222]
[1778279264875,22.59,80352.22,0.0,0.95309,9e-05,4.87271]
[1778279269910,22.59,80352.18,0.0,0.95307,9e-05,4.87398]
[1778279274945,22.59,80352.1,0.0,0.95305,9e-05,4.87549]
[1778279279554,22.59,80352.14,0.0,0.95305,9e-05,4.87557]
[1778279279809,22.59,80351.64,0.0,0.953,9e-05,4.87954]
[1778279283004,22.6,80344.27,0.0,0.95235,9e-05,4.93347]
[1778279284088,22.6,80344.27,0.0,0.95235,9e-05,4.93347]
[1778279284310,22.6,80344.27,0.0,0.95235,9e-05,4.93347]
[1778279285529,22.6,80344.57,0.0,0.95237,9e-05,4.93148]
[1778279285560,22.6,80344.57,0.0,0.95237,9e-05,4.93148]
[1778279286025,22.6,80343.51,0.0,0.95228,9e-05,4.93927]
[1778279292068,22.6,80344.83,0.0,0.95239,9e-05,4.93019]
[1778279297103,22.6,80345.87,0.0,0.95247,9e-05,4.92321]
[1778279302064,22.6,80345.4,0.0,0.95243,9e-05,4.92712]
[1778279311201,22.6,80345.67,0.0,0.95247,9e-05,4.92188]
[1778279313809,22.6,80345.12,0.0,0.95242,9e-05,4.92613]
[1778279314063,22.6,80345.12,0.0,0.95242,9e-05,4.92613]
[1778279314222,22.6,80343.89,0.0,0.95231,9e-05,4.93519]
[1778279314734,22.6,80343.89,0.0,0.95231,9e-05,4.93519]
[1778279314808,22.6,80343.89,0.0,0.95231,9e-05,4.93519]
[1778279320264,22.6,80340.69,0.0,0.95202,9e-05,4.95905]
[1778279321645,22.6,80341.14,0.0,0.95206,9e-05,4.95585]
[1778279321810,22.6,80341.14,0.0,0.95206,9e-05,4.95585]
[1778279322261,22.6,80341.14,0.0,0.95206,9e-05,4.95585]
[1778279322312,22.6,80341.14,0.0,0.95206,9e-05,4.95585]
[1778279322579,22.6,80341.14,0.0,0.95206,9e-05,4.95585]
[1778279322362,22.6,80341.62,0.0,0.9521,9e-05,4.95244]
[1778279322813,22.6,80341.62,0.0,0.9521,9e-05,4.95244]
[1778279327619,22.6,80341.46,0.0,0.95208,9e-05,4.954]
[1778279327809,22.6,80341.46,0.0,0.95208,9e-05,4.954]
[1778279332534,22.6,80340.53,0.0,0.952,9e-05,4.96128]
[1778279332559,22.6,80340.53,0.0,0.952,9e-05,4.96128]
[1778279337564,22.61,80341.33,0.0,0.95206,9e-05,4.95585]
[1778279337809,22.61,80341.33,0.0,0.95206,9e-05,4.95585]
[1778279341411,22.61,80336.4,0.0,0.95161,9e-05,4.99257]
[1778279341644,22.61,80336.4,0.0,0.95161,9e-05,4.99257]
[1778279341810,22.61,80336.4,0.0,0.95161,9e-05,4.99257]
[1778279342597,22.61,80336.4,0.0,0.95161,9e-05,4.99257]
[1778279342612,22.61,80336.4,0.0,0.95161,9e-05,4.99257]
[1778279342819,22.61,80335.28,0.0,0.95151,9e-05,5.00077]
[1778279343426,22.61,80336.14,0.0,0.95159,9e-05,4.99456]
[1778279351996,22.61,80333.9,0.0,0.95139,9e-05,5.01115]
[1778279352062,22.61,80333.9,0.0,0.95139,9e-05,5.01115]
[1778279353370,22.61,80333.9,0.0,0.95139,9e-05,5.01123]
[1778279353561,22.61,80333.9,0.0,0.95139,9e-05,5.01123]
[1778279353496,22.61,80333.89,0.0,0.95138,9e-05,5.01134]
[1778279359538,22.61,80333.96,0.0,0.95139,9e-05,5.01093]
[1778279364573,22.61,80333.13,0.0,0.95131,9e-05,5.01708]
[1778279364858,22.61,80333.13,0.0,0.95131,9e-05,5.01708]
[1778279365061,22.61,80333.13,0.0,0.95131,9e-05,5.01708]
[1778279370615,22.61,80332.22,0.0,0.95123,9e-05,5.02375]
[1778279376339,22.61,80332.51,0.0,0.9513,9e-05,5.017]
[1778279376560,22.61,80332.51,0.0,0.9513,9e-05,5.017]
[1778279376609,22.61,80336.42,0.0,0.95165,9e-05,4.9884]
[1778279376657,22.61,80340.78,0.0,0.95204,9e-05,4.95657]
[1778279377844,22.61,80340.78,0.0,0.95204,9e-05,4.95657]
[1778279378064,22.61,80340.78,0.0,0.95204,9e-05,4.95657]
[1778279378107,22.61,80342.29,0.0,0.95217,9e-05,4.94568]
[1778279383707,22.61,80342.43,0.0,0.95217,9e-05,4.94539]
[1778279385464,22.61,80342.43,0.0,0.95217,9e-05,4.94539]
[1778279385559,22.61,80342.43,0.0,0.95217,9e-05,4.94539]
[1778279391763,22.61,80342.94,0.0,0.95221,9e-05,4.94265]
[1778279396798,22.61,80343.12,0.0,0.95222,9e-05,4.94193]
[1778279401289,22.61,80343.06,0.0,0.95221,9e-05,4.94271]
[1778279401309,22.61,80343.06,0.0,0.95221,9e-05,4.94271]
[1778279403409,22.61,80343.17,0.0,0.95221,9e-05,4.94202]
[1778279403560,22.61,80343.17,0.0,0.95221,9e-05,4.94202]
[1778279403661,22.61,80345.62,0.0,0.95243,9e-05,4.92459]
[1778279404854,22.61,80348.91,0.0,0.95271,9e-05,4.90092]
[1778279406024,22.61,80348.91,0.0,0.95271,9e-05,4.90092]
[1778279406071,22.61,80348.91,0.0,0.95271,9e-05,4.90092]
[1778279411913,22.62,80352.85,0.0,0.95304,9e-05,4.87402]
[1778279415556,22.62,80352.26,0.0,0.95298,9e-05,4.87874]
[1778279417723,22.62,80352.26,0.0,0.95298,9e-05,4.87922]
[1778279417809,22.62,80352.26,0.0,0.95298,9e-05,4.87922]
[1778279417821,22.62,80352.26,0.0,0.95297,9e-05,4.87969]
[1778279430039,22.62,80354.29,0.0,0.95311,9e-05,4.86817]
[1778279436081,22.63,80354.53,0.0,0.95315,9e-05,4.86349]
[1778279441117,22.63,80350.36,0.0,0.95277,9e-05,4.89491]
[1778279442124,22.63,80345.23,0.0,0.95232,9e-05,4.93226]
[1778279447160,22.63,80344.19,0.0,0.95222,9e-05,4.94056]
[1778279449580,22.63,80343.17,0.0,0.95213,9e-05,4.9481]
[1778279449661,22.63,80337.99,0.0,0.95166,9e-05,4.98602]
[1778279449810,22.63,80337.99,0.0,0.95166,9e-05,4.98602]
[1778279455497,22.63,80335.2,0.0,0.95141,9e-05,5.00653]
[1778279455564,22.63,80335.2,0.0,0.95141,9e-05,5.00653]
[1778279455648,22.63,80335.2,0.0,0.95141,9e-05,5.00653]
[1778279455598,22.63,80331.93,0.0,0.95112,9e-05,5.03052]
[1778279455817,22.63,80331.93,0.0,0.95112,9e-05,5.03052]
[1778279456225,22.63,80329.58,0.0,0.95091,9e-05,5.04781]
[1778279459251,22.63,80324.85,0.0,0.95048,9e-05,5.08256]
[1778279464286,22.63,80325.9,0.0,0.95058,9e-05,5.07438]
[1778279467073,22.63,80327.23,0.0,0.9507,9e-05,5.06442]
[1778279467312,22.63,80327.23,0.0,0.9507,9e-05,5.06442]
[1778279469566,22.63,80329.16,0.0,0.95088,9e-05,5.0501]
[1778279469603,22.63,80330.77,0.0,0.95102,9e-05,5.03819]
[1778279469810,22.63,80330.77,0.0,0.95102,9e-05,5.03819]
[1778279470328,22.63,80334.94,0.0,0.9514,9e-05,5.00758]
[1778279475363,22.63,80335.66,0.0,0.95146,9e-05,5.00248]
[1778279480398,22.63,80336.02,0.0,0.95149,9e-05,4.99999]
[1778279481624,22.63,80336.02,0.0,0.95149,9e-05,4.99999]
[1778279481812,22.63,80335.73,0.0,0.95147,9e-05,5.00217]
[1778279487447,22.63,80335.69,0.0,0.95146,9e-05,5.00257]
[1778279492233,22.63,80335.41,0.0,0.95148,9e-05,5.00005]
[1778279492310,22.63,80335.41,0.0,0.95148,9e-05,5.00005]
[1778279493023,22.63,80334.74,0.0,0.95142,9e-05,5.00496]
[1778279493061,22.63,80334.74,0.0,0.95142,9e-05,5.00496]
[1778279493489,22.63,80333.64,0.0,0.95132,9e-05,5.01304]
[1778279498524,22.63,80332.04,0.0,0.95117,9e-05,5.02481]
[1778279500955,22.63,80331.45,0.0,0.95112,9e-05,5.02912]
[1778279501059,22.63,80331.45,0.0,0.95112,9e-05,5.02912]
[1778279507588,22.63,80331.09,0.0,0.95109,9e-05,5.03156]
[1778279508826,22.63,80328.6,0.0,0.95087,9e-05,5.04986]
[1778279509058,22.63,80328.6,0.0,0.95087,9e-05,5.04986]
[1778279510422,22.63,80329.07,0.0,0.95091,9e-05,5.04633]
[1778279510564,22.63,80329.07,0.0,0.95091,9e-05,5.04633]
[1778279510609,22.63,80329.77,0.0,0.95097,9e-05,5.04113]
[1778279512623,22.63,80325.93,0.0,0.95063,9e-05,5.06935]
[1778279517659,22.63,80327.29,0.0,0.95075,9e-05,5.05899]
[1778279518065,22.63,80327.29,0.0,0.95075,9e-05,5.05899]
[1778279523701,22.63,80327.44,0.0,0.95077,9e-05,5.05758]
[1778279530750,22.63,80326.94,0.0,0.95073,9e-05,5.06088]
[1778279531864,22.63,80329.53,0.0,0.95097,9e-05,5.04174]
[1778279532065,22.63,80329.53,0.0,0.95097,9e-05,5.04174]
[1778279532762,22.63,80329.53,0.0,0.95097,9e-05,5.04174]
[1778279532764,22.63,80329.56,0.0,0.95097,9e-05,5.0415]
[1778279532813,22.63,80329.56,0.0,0.95097,9e-05,5.0415]
[1778279539814,22.63,80329.78,0.0,0.95099,9e-05,5.03982]
[1778279544848,22.63,80329.62,0.0,0.95098,9e-05,5.04095]
[1778279552534,22.63,80329.55,0.0,0.95097,9e-05,5.04144]
[1778279552562,22.63,80329.55,0.0,0.95097,9e-05,5.04144]
[1778279558946,22.63,80330.18,0.0,0.95107,9e-05,5.03214]
[1778279560241,22.63,80330.18,0.0,0.95107,9e-05,5.03214]
[1778279560312,22.63,80330.18,0.0,0.95107,9e-05,5.03214]
[1778279561399,22.63,80331.26,0.0,0.95116,9e-05,5.02421]
[1778279561560,22.63,80331.26,0.0,0.95116,9e-05,5.02421]
[1778279561660,22.63,80332.51,0.0,0.95128,9e-05,5.0151]
[1778279567006,22.63,80333.98,0.0,0.95141,9e-05,5.00456]
[1778279570166,22.63,80334.08,0.0,0.95141,9e-05,5.00389]
[1778279570309,22.63,80334.08,0.0,0.95141,9e-05,5.00389]
[1778279580100,22.63,80336.17,0.0,0.95159,9e-05,4.98944]
[1778279582118,22.63,80337.01,0.0,0.95166,9e-05,4.98339]
[1778279582310,22.63,80337.01,0.0,0.95166,9e-05,4.98339]
[1778279582647,22.63,80337.01,0.0,0.95166,9e-05,4.98339]
[1778279582809,22.63,80337.01,0.0,0.95166,9e-05,4.98339]
[1778279582748,22.63,80334.57,0.0,0.95144,9e-05,5.0014]
[1778279589161,22.63,80332.16,0.0,0.95123,9e-05,5.01931]
[1778279593460,22.63,80332.12,0.0,0.95122,9e-05,5.01973]
[1778279593561,22.63,80332.12,0.0,0.95122,9e-05,5.01973]
[1778279599232,22.63,80332.58,0.0,0.95126,9e-05,5.01666]
[1778279607459,22.63,80332.19,0.0,0.95122,9e-05,5.01964]
[1778279608360,22.63,80332.19,0.0,0.95122,9e-05,5.01987]
[1778279608565,22.63,80332.19,0.0,0.95122,9e-05,5.01987]
[1778279609302,22.63,80332.28,0.0,0.95123,9e-05,5.01925]
[1778279610062,22.63,80332.28,0.0,0.95123,9e-05,5.01925]
[1778279618365,22.63,80332.34,0.0,0.95127,9e-05,5.01449]
[1778279623400,22.63,80332.28,0.0,0.95126,9e-05,5.01515]
[1778279628435,22.63,80333.17,0.0,0.95134,9e-05,5.00886]
[1778279630045,22.63,80334.4,0.0,0.95145,9e-05,4.99989]
[1778279630072,22.63,80334.4,0.0,0.95145,9e-05,4.99989]
[1778279630805,22.63,80334.4,0.0,0.95145,9e-05,4.99989]
[1778279630898,22.63,80335.84,0.0,0.95157,9e-05,4.98949]
[1778279631070,22.63,80335.84,0.0,0.95157,9e-05,4.98949]
[1778279637597,22.63,80336.31,0.0,0.95161,9e-05,4.98636]
[1778279637811,22.63,80336.31,0.0,0.95161,9e-05,4.98636]
[1778279639512,22.63,80345.96,0.0,0.95247,9e-05,4.91644]
[1778279640520,22.63,80359.78,0.0,0.95367,9e-05,4.81717]
[1778279641526,22.63,80358.04,0.0,0.95352,9e-05,4.82996]
[1778279642266,22.63,80358.04,0.0,0.95352,9e-05,4.82996]
[1778279642960,22.64,80356.26,0.0,0.95336,9e-05,4.84304]
[1778279643470,22.64,80356.26,0.0,0.95336,9e-05,4.84304]
[1778279643566,22.64,80356.26,0.0,0.95336,9e-05,4.84304]
[1778279643667,22.64,80357.01,0.0,0.95342,9e-05,4.83795]
[1778279650589,22.64,80357.08,0.0,0.9534,9e-05,4.83958]
[1778279655624,22.64,80359.65,0.0,0.9536,9e-05,4.82267]
[1778279656371,22.64,80359.65,0.0,0.9536,9e-05,4.82267]
[1778279656561,22.64,80359.65,0.0,0.9536,9e-05,4.82267]
[1778279660270,22.64,80362.42,0.0,0.95383,9e-05,4.80418]
[1778279660309,22.64,80362.42,0.0,0.95383,9e-05,4.80418]
[1778279660660,22.64,80363.02,0.0,0.95388,9e-05,4.80023]
[1778279661984,22.65,80362.92,0.0,0.95386,9e-05,4.80131]
[1778279662061,22.65,80362.92,0.0,0.95386,9e-05,4.80131]
[1778279665916,22.65,80361.09,0.0,0.95369,9e-05,4.81545]
[1778279666067,22.65,80360.11,0.0,0.9536,9e-05,4.82279]
[1778279666210,22.65,80360.11,0.0,0.9536,9e-05,4.82279]
[1778279666313,22.65,80360.11,0.0,0.9536,9e-05,4.82279]
[1778279666702,22.65,80360.91,0.0,0.95367,9e-05,4.81741]
[1778279668909,22.65,80360.37,0.0,0.95362,9e-05,4.8216]
[1778279668911,22.65,80357.41,0.0,0.95335,9e-05,4.84346]
[1778279674758,22.65,80357.48,0.0,0.95338,9e-05,4.83982]
[1778279678786,22.65,80352.62,0.0,0.95295,9e-05,4.8758]
[1778279679700,22.65,80352.62,0.0,0.95295,9e-05,4.8758]
[1778279679811,22.65,80352.62,0.0,0.95295,9e-05,4.8758]
[1778279679851,22.65,80342.45,0.0,0.95205,9e-05,4.94983]
[1778279680800,22.65,80340.19,0.0,0.95184,9e-05,4.96635]
[1778279685835,22.66,80341.02,0.0,0.95191,9e-05,4.9606]
[1778279687651,22.66,80341.03,0.0,0.95191,9e-05,4.96059]
[1778279688856,22.66,80336.34,0.0,0.95149,9e-05,4.99493]
[1778279689071,22.66,80336.34,0.0,0.95149,9e-05,4.99493]
[1778279695382,22.66,80336.19,0.0,0.95148,9e-05,4.99604]
[1778279695561,22.66,80336.19,0.0,0.95148,9e-05,4.99604]
[1778279697919,22.66,80332.08,0.0,0.95111,9e-05,5.02621]
[1778279698714,22.66,80332.08,0.0,0.95111,9e-05,5.02621]
[1778279698814,22.66,80332.08,0.0,0.95111,9e-05,5.02621]
[1778279698926,22.66,80332.56,0.0,0.95115,9e-05,5.02265]
[1778279699687,22.66,80332.56,0.0,0.95115,9e-05,5.02265]
[1778279699813,22.66,80332.56,0.0,0.95115,9e-05,5.02265]
[1778279700994,22.66,80331.73,0.0,0.95108,9e-05,5.02868]
[1778279701072,22.66,80331.73,0.0,0.95108,9e-05,5.02868]
[1778279704244,22.66,80331.05,0.0,0.95102,9e-05,5.03356]
[1778279704309,22.66,80331.05,0.0,0.95102,9e-05,5.03356]
[1778279708365,22.66,80329.4,0.0,0.95087,9e-05,5.04555]
[1778279708567,22.66,80329.4,0.0,0.95087,9e-05,5.04555]
[1778279708668,22.66,80329.75,0.0,0.95091,9e-05,5.04293]
[1778279709035,22.66,80329.75,0.0,0.95091,9e-05,5.04293]
[1778279709064,22.66,80329.75,0.0,0.95091,9e-05,5.04293]
[1778279712131,22.65,80329.37,0.0,0.95087,9e-05,5.04563]
[1778279712315,22.65,80329.37,0.0,0.95087,9e-05,5.04563]
[1778279715338,22.65,80330.14,0.0,0.95094,9e-05,5.0399]
[1778279715561,22.65,80330.14,0.0,0.95094,9e-05,5.0399]
[1778279717549,22.65,80332.42,0.0,0.95115,9e-05,5.02307]
[1778279717561,22.65,80332.42,0.0,0.95115,9e-05,5.02307]
[1778279717702,22.65,80332.45,0.0,0.95115,9e-05,5.02285]
[1778279718506,22.65,80332.45,0.0,0.95115,9e-05,5.02285]
[1778279718562,22.65,80332.45,0.0,0.95115,9e-05,5.02285]
[1778279719625,22.65,80333.15,0.0,0.95121,9e-05,5.01772]
[1778279719812,22.65,80333.15,0.0,0.95121,9e-05,5.01772]
[1778279722515,22.65,80336.05,0.0,0.95147,9e-05,4.99652]
[1778279722562,22.65,80336.05,0.0,0.95147,9e-05,4.99652]
[1778279723770,22.65,80337.8,0.0,0.95163,9e-05,4.98377]
[1778279723808,22.65,80337.8,0.0,0.95163,9e-05,4.98377]
[1778279724422,22.66,80337.82,0.0,0.95163,9e-05,4.98375]
[1778279724561,22.66,80337.82,0.0,0.95163,9e-05,4.98375]
[1778279724571,22.66,80338.89,0.0,0.95173,9e-05,4.97594]
[1778279725346,22.66,80338.89,0.0,0.95173,9e-05,4.97594]
[1778279725563,22.66,80338.89,0.0,0.95173,9e-05,4.97594]
[1778279727891,22.66,80340.19,0.0,0.95184,9e-05,4.96663]
[1778279728061,22.66,80340.3,0.0,0.95185,9e-05,4.96601]
[1778279734171,22.66,80338.86,0.0,0.95175,9e-05,4.97246]
[1778279739254,22.66,80338.9,0.0,0.95175,9e-05,4.97245]
[1778279739309,22.66,80338.9,0.0,0.95175,9e-05,4.97245]
[1778279739355,22.66,80339.33,0.0,0.95179,9e-05,4.96938]
[1778279740353,22.66,80339.33,0.0,0.95179,9e-05,4.96938]
[1778279740564,22.66,80339.33,0.0,0.95179,9e-05,4.96938]
[1778279743456,22.66,80339.89,0.0,0.95184,9e-05,4.96553]
[1778279743565,22.66,80339.89,0.0,0.95184,9e-05,4.96553]
[1778279744491,22.66,80339.4,0.0,0.95179,9e-05,4.96918]
[1778279744565,22.66,80339.4,0.0,0.95179,9e-05,4.96918]
[1778279747188,22.66,80339.36,0.0,0.95179,9e-05,4.96972]
[1778279747313,22.66,80339.36,0.0,0.95179,9e-05,4.96972]
[1778279747393,22.66,80339.09,0.0,0.95176,9e-05,4.97176]
[1778279753304,22.66,80338.86,0.0,0.95174,9e-05,4.97388]
[1778279758825,22.66,80341.24,0.0,0.95194,9e-05,4.95684]
[1778279759063,22.66,80341.24,0.0,0.95194,9e-05,4.95704]
[1778279761407,22.66,80341.21,0.0,0.95194,9e-05,4.95736]
[1778279761558,22.66,80341.21,0.0,0.95194,9e-05,4.95736]
[1778279761620,22.66,80341.21,0.0,0.95194,9e-05,4.95736]
[1778279769416,22.66,80341.17,0.0,0.95192,9e-05,4.95855]
[1778279774453,22.66,80341.38,0.0,0.95194,9e-05,4.95738]
[1778279774559,22.66,80341.38,0.0,0.95194,9e-05,4.95738]
[1778279774612,22.66,80341.92,0.0,0.95199,9e-05,4.95355]
[1778279775693,22.66,80341.92,0.0,0.95199,9e-05,4.95355]
[1778279775816,22.66,80341.92,0.0,0.95199,9e-05,4.95355]
[1778279781276,22.66,80341.62,0.0,0.95195,9e-05,4.95617]
[1778279781308,22.66,80341.62,0.0,0.95195,9e-05,4.95617]
[1778279787542,22.66,80342.13,0.0,0.95199,9e-05,4.95316]
[1778279790873,22.66,80342.13,0.0,0.95199,9e-05,4.95316]
[1778279791062,22.66,80342.13,0.0,0.95199,9e-05,4.95316]
[1778279791040,22.66,80342.2,0.0,0.95203,9e-05,4.94837]
[1778279791699,22.66,80342.2,0.0,0.95203,9e-05,4.94837]
[1778279791811,22.66,80342.2,0.0,0.95203,9e-05,4.94837]
[1778279791911,22.66,80342.22,0.0,0.95203,9e-05,4.94832]
[1778279793536,22.66,80342.82,0.0,0.95209,9e-05,4.94396]
[1778279793564,22.66,80342.82,0.0,0.95209,9e-05,4.94396]
[1778279797997,22.67,80341.91,0.0,0.952,9e-05,4.95097]
[1778279798028,22.67,80341.91,0.0,0.952,9e-05,4.95097]
[1778279798022,22.67,80345.81,0.0,0.95234,9e-05,4.9229]
[1778279798619,22.67,80346.07,0.0,0.95237,9e-05,4.92102]
[1778279799780,22.67,80346.07,0.0,0.95237,9e-05,4.92102]
[1778279799812,22.67,80346.07,0.0,0.95237,9e-05,4.92102]
[1778279801676,22.67,80346.93,0.0,0.95244,9e-05,4.91508]
[1778279801810,22.67,80346.93,0.0,0.95244,9e-05,4.91508]
[1778279805132,22.67,80346.51,0.0,0.9524,9e-05,4.91871]
[1778279805312,22.67,80346.51,0.0,0.9524,9e-05,4.91871]
[1778279805798,22.67,80346.51,0.0,0.9524,9e-05,4.91871]
[1778279805812,22.67,80346.51,0.0,0.9524,9e-05,4.91871]
[1778279812004,22.67,80348.44,0.0,0.95255,9e-05,4.90565]
[1778279813778,22.67,80348.49,0.0,0.95255,9e-05,4.90561]
[1778279813817,22.67,80348.49,0.0,0.95255,9e-05,4.90561]
[1778279815072,22.67,80348.51,0.0,0.95255,9e-05,4.90577]
[1778279815738,22.67,80348.56,0.0,0.95256,9e-05,4.90557]
[1778279817492,22.67,80348.56,0.0,0.95256,9e-05,4.90557]
[1778279817558,22.67,80348.56,0.0,0.95256,9e-05,4.90557]
[1778279819663,22.67,80348.63,0.0,0.95256,9e-05,4.90552]
[1778279819812,22.67,80348.63,0.0,0.95256,9e-05,4.90552]
[1778279821484,22.67,80348.58,0.0,0.95255,9e-05,4.90619]
[1778279821558,22.67,80348.58,0.0,0.95255,9e-05,4.90619]
[1778279824801,22.67,80342.37,0.0,0.95199,9e-05,4.95177]
[1778279825328,22.67,80342.37,0.0,0.95199,9e-05,4.95177]
[1778279825563,22.67,80342.37,0.0,0.95199,9e-05,4.95177]
[1778279825625,22.67,80342.37,0.0,0.95199,9e-05,4.95177]
[1778279825818,22.67,80342.37,0.0,0.95199,9e-05,4.95177]
[1778279826366,22.67,80341.43,0.0,0.95191,9e-05,4.95874]
[1778279826561,22.67,80341.43,0.0,0.95191,9e-05,4.95874]
[1778279826815,22.67,80336.92,0.0,0.9515,9e-05,4.99168]
[1778279827874,22.67,80336.92,0.0,0.9515,9e-05,4.99168]
[1778279828059,22.67,80336.92,0.0,0.9515,9e-05,4.99168]
[1778279827912,22.67,80337.33,0.0,0.95154,9e-05,4.98874]
[1778279828395,22.67,80337.33,0.0,0.95154,9e-05,4.98874]
[1778279828564,22.67,80337.33,0.0,0.95154,9e-05,4.98874]
[1778279829296,22.67,80337.39,0.0,0.95155,9e-05,4.98831]
[1778279829310,22.67,80337.39,0.0,0.95155,9e-05,4.98831]
[1778279833864,22.67,80332.49,0.0,0.95111,9e-05,5.02418]
[1778279835099,22.67,80332.49,0.0,0.95111,9e-05,5.02418]
[1778279835312,22.67,80331.84,0.0,0.95105,9e-05,5.02892]
[1778279837128,22.67,80331.46,0.0,0.95101,9e-05,5.03161]
[1778279837202,22.67,80331.46,0.0,0.95101,9e-05,5.03161]
[1778279837309,22.67,80331.46,0.0,0.95101,9e-05,5.03161]
[1778279837892,22.67,80332.33,0.0,0.95109,9e-05,5.02517]
[1778279839338,22.67,80331.23,0.0,0.95099,9e-05,5.03319]
[1778279839566,22.67,80331.23,0.0,0.95099,9e-05,5.03319]
[1778279841102,22.67,80330.46,0.0,0.95093,9e-05,5.03881]
[1778279841309,22.67,80331.06,0.0,0.95098,9e-05,5.03436]
[1778279841525,22.67,80331.06,0.0,0.95098,9e-05,5.03436]
[1778279841560,22.67,80331.06,0.0,0.95098,9e-05,5.03436]
[1778279841920,22.67,80331.1,0.0,0.95098,9e-05,5.03401]
[1778279843121,22.67,80331.1,0.0,0.95098,9e-05,5.03401]
[1778279843313,22.67,80332.1,0.0,0.95108,9e-05,5.02659]
[1778279846842,22.67,80331.2,0.0,0.95099,9e-05,5.03314]
[1778279847062,22.67,80331.2,0.0,0.95099,9e-05,5.03314]
[1778279849406,22.67,80330.62,0.0,0.95094,9e-05,5.03731]
[1778279849562,22.67,80330.62,0.0,0.95094,9e-05,5.03731]
[1778279850678,22.67,80332.47,0.0,0.95111,9e-05,5.02373]
[1778279850813,22.67,80332.47,0.0,0.95111,9e-05,5.02373]
[1778279851138,22.67,80331.77,0.0,0.95105,9e-05,5.02883]
[1778279851313,22.67,80331.77,0.0,0.95105,9e-05,5.02883]
[1778279851990,22.67,80331.78,0.0,0.95109,9e-05,5.02409]
[1778279854451,22.67,80330.62,0.0,0.95099,9e-05,5.03261]
[1778279854561,22.67,80330.62,0.0,0.95099,9e-05,5.03261]
[1778279858339,22.67,80331.42,0.0,0.95106,9e-05,5.02672]
[1778279858558,22.67,80331.42,0.0,0.95106,9e-05,5.02672]
[1778279863517,22.67,80331.6,0.0,0.95107,9e-05,5.02543]
[1778279863563,22.67,80331.6,0.0,0.95107,9e-05,5.02543]
[1778279865081,22.67,80331.89,0.0,0.9511,9e-05,5.02333]
[1778279872134,22.67,80331.51,0.0,0.95106,9e-05,5.02624]
[1778279874464,22.67,80331.45,0.0,0.95106,9e-05,5.02671]
[1778279874559,22.67,80331.45,0.0,0.95106,9e-05,5.02671]
[1778279875996,22.67,80331.45,0.0,0.95106,9e-05,5.02671]
[1778279876063,22.67,80331.45,0.0,0.95106,9e-05,5.02671]
[1778279877838,22.67,80332.09,0.0,0.95112,9e-05,5.02205]
[1778279878062,22.67,80332.09,0.0,0.95112,9e-05,5.02205]
[1778279882949,22.67,80332.39,0.0,0.95114,9e-05,5.01997]
[1778279883061,22.67,80332.39,0.0,0.95114,9e-05,5.01997]
[1778279883867,22.67,80332.2,0.0,0.95112,9e-05,5.02143]
[1778279884067,22.67,80332.2,0.0,0.95112,9e-05,5.02143]
[1778279884153,22.67,80329.52,0.0,0.95088,9e-05,5.04111]
[1778279884881,22.67,80329.52,0.0,0.95088,9e-05,5.04111]
[1778279885062,22.67,80329.52,0.0,0.95088,9e-05,5.04111]
[1778279889170,22.67,80325.89,0.0,0.95055,9e-05,5.06772]
[1778279889311,22.67,80325.89,0.0,0.95055,9e-05,5.06772]
[1778279890016,22.67,80325.89,0.0,0.95055,9e-05,5.06772]
[1778279890063,22.67,80325.89,0.0,0.95055,9e-05,5.06772]
[1778279890118,22.67,80326.76,0.0,0.95063,9e-05,5.06121]
[1778279891674,22.67,80326.76,0.0,0.95063,9e-05,5.06121]
[1778279891809,22.67,80326.76,0.0,0.95063,9e-05,5.06121]
[1778279897309,22.67,80323.44,0.0,0.95034,9e-05,5.08533]
[1778279898644,22.67,80323.44,0.0,0.95034,9e-05,5.08533]
[1778279898810,22.67,80323.44,0.0,0.95034,9e-05,5.08533]
[1778279900171,22.67,80322.26,0.0,0.95023,9e-05,5.09396]
[1778279900310,22.67,80321.79,0.0,0.95019,9e-05,5.09733]
[1778279900330,22.67,80321.78,0.0,0.95019,9e-05,5.09728]
[1778279905365,22.67,80320.16,0.0,0.95005,9e-05,5.10864]
[1778279907346,22.67,80320.16,0.0,0.95005,9e-05,5.10864]
[1778279907559,22.67,80320.16,0.0,0.95005,9e-05,5.10864]
[1778279912414,22.67,80315.98,0.0,0.94972,9e-05,5.1338]
[1778279914428,22.67,80311.55,0.0,0.94931,9e-05,5.16645]
[1778279916402,22.67,80308.08,0.0,0.94899,9e-05,5.19218]
[1778279916563,22.67,80308.08,0.0,0.94899,9e-05,5.19218]
[1778279918968,22.67,80307.05,0.0,0.94891,9e-05,5.1993]
[1778279919066,22.67,80307.05,0.0,0.94891,9e-05,5.1993]
[1778279919069,22.66,80306.23,0.0,0.94884,9e-05,5.20482]
[1778279921950,22.66,80306.23,0.0,0.94884,9e-05,5.20482]
[1778279922061,22.66,80306.23,0.0,0.94884,9e-05,5.20482]
[1778279929533,22.66,80305.86,0.0,0.94884,9e-05,5.20429]
[1778279931862,22.66,80305.82,0.0,0.94884,9e-05,5.20423]
[1778279932061,22.66,80305.82,0.0,0.94884,9e-05,5.20423]
[1778279932165,22.66,80305.82,0.0,0.94885,9e-05,5.20352]
[1778279934047,22.66,80305.55,0.0,0.94883,9e-05,5.20555]
[1778279934061,22.66,80305.55,0.0,0.94883,9e-05,5.20555]
[1778279937092,22.66,80305.34,0.0,0.94882,9e-05,5.20605]
[1778279937193,22.65,80306.54,0.0,0.94894,9e-05,5.19633]
[1778279937313,22.65,80306.54,0.0,0.94894,9e-05,5.19633]
[1778279938186,22.65,80306.54,0.0,0.94894,9e-05,5.19633]
[1778279938317,22.65,80306.54,0.0,0.94895,9e-05,5.19598]
[1778279943632,22.65,80308.31,0.0,0.94913,9e-05,5.18107]
[1778279945301,22.65,80308.34,0.0,0.94914,9e-05,5.18052]
[1778279945310,22.65,80308.34,0.0,0.94914,9e-05,5.18052]
[1778279946558,22.65,80308.73,0.0,0.94918,9e-05,5.17728]
[1778279946813,22.65,80308.73,0.0,0.94918,9e-05,5.17728]
[1778279946817,22.65,80308.74,0.0,0.94918,9e-05,5.17688]
[1778279952695,22.65,80308.17,0.0,0.94915,9e-05,5.17924]
[1778279958738,22.64,80308.03,0.0,0.94916,9e-05,5.17841]
[1778279963297,22.64,80308.05,0.0,0.94918,9e-05,5.17733]
[1778279963309,22.64,80308.05,0.0,0.94918,9e-05,5.17733]
[1778279967010,22.64,80307.46,0.0,0.94914,9e-05,5.18052]
[1778279967073,22.64,80307.46,0.0,0.94914,9e-05,5.18052]
[1778279967166,22.64,80303.42,0.0,0.94877,9e-05,5.21018]
[1778279967769,22.64,80303.42,0.0,0.94877,9e-05,5.21018]
[1778279967810,22.64,80303.42,0.0,0.94877,9e-05,5.21018]
[1778279967870,22.64,80304.44,0.0,0.94886,9e-05,5.20251]
[1778279970929,22.64,80304.62,0.0,0.94889,9e-05,5.20047]
[1778279971063,22.64,80304.62,0.0,0.94889,9e-05,5.20047]
[1778279977362,22.63,80307.53,0.0,0.94923,9e-05,5.17202]
[1778279977562,22.63,80307.53,0.0,0.94923,9e-05,5.17202]
[1778279977871,22.63,80307.45,0.0,0.94923,9e-05,5.17203]
[1778279983913,22.63,80307.48,0.0,0.94925,9e-05,5.17006]
[1778279986068,22.63,80307.49,0.0,0.94926,9e-05,5.16969]
[1778279986311,22.63,80306.65,0.0,0.94918,9e-05,5.1754]
[1778279990102,22.63,80306.72,0.0,0.9492,9e-05,5.17427]
[1778279990145,22.63,80294.88,0.0,0.94809,9e-05,5.26285]
[1778279992240,22.63,80292.42,0.0,0.94786,0.0001,5.2815]
[1778279991969,22.63,80292.82,0.0,0.9479,0.0001,5.27802]
[1778279992313,22.63,80292.82,0.0,0.9479,0.0001,5.27802]
[1778279992976,22.63,80292.85,0.0,0.94791,0.0001,5.27731]
[1778279998011,22.62,80293.03,0.0,0.94796,0.0001,5.27363]
[1778280002039,22.62,80302.93,0.0,0.94891,9e-05,5.19703]
[1778280004053,22.62,80302.84,0.0,0.94892,9e-05,5.19695]
[1778280011110,22.61,80306.65,0.0,0.9493,9e-05,5.16621]
[1778280016145,22.61,80307.45,0.0,0.94939,9e-05,5.15854]
[1778280016382,22.61,80307.45,0.0,0.94939,9e-05,5.15854]
[1778280016558,22.61,80307.45,0.0,0.94939,9e-05,5.15854]
[1778280023195,22.61,80307.85,0.0,0.94945,9e-05,5.15366]
[1778280027063,22.61,80307.15,0.0,0.9494,9e-05,5.15809]
[1778280028723,22.61,80307.16,0.0,0.94941,9e-05,5.15745]
[1778280028815,22.61,80307.16,0.0,0.94941,9e-05,5.15745]
[1778280029237,22.61,80307.19,0.0,0.94941,9e-05,5.15694]
[1778280031048,22.61,80307.83,0.0,0.94948,9e-05,5.15187]
[1778280031067,22.61,80307.83,0.0,0.94948,9e-05,5.15187]
[1778280036287,22.6,80308.44,0.0,0.94959,9e-05,5.14097]
[1778280036721,22.6,80308.44,0.0,0.94959,9e-05,5.14097]
[1778280036810,22.6,80308.44,0.0,0.94959,9e-05,5.14097]
[1778280037654,22.6,80308.44,0.0,0.94959,9e-05,5.14097]
[1778280037814,22.6,80308.44,0.0,0.94959,9e-05,5.14097]
[1778280037915,22.6,80308.44,0.0,0.9496,9e-05,5.1407]
[1778280045254,22.6,80307.22,0.0,0.94949,9e-05,5.14928]
[1778280045312,22.6,80307.22,0.0,0.94949,9e-05,5.14928]
[1778280050385,22.6,80306.59,0.0,0.94947,9e-05,5.15078]
[1778280051910,22.6,80306.59,0.0,0.94947,9e-05,5.15078]
[1778280052064,22.6,80306.59,0.0,0.94947,9e-05,5.15078]
[1778280054465,22.59,80305.54,0.0,0.94939,9e-05,5.15775]
[1778280054560,22.59,80305.54,0.0,0.94939,9e-05,5.15775]
[1778280054666,22.59,80305.33,0.0,0.94937,9e-05,5.15902]
[1778280057710,22.59,80304.46,0.0,0.9493,9e-05,5.16492]
[1778280057811,22.59,80304.46,0.0,0.9493,9e-05,5.16492]
[1778280060455,22.59,80298.15,0.0,0.94872,9e-05,5.21093]
[1778280062519,22.59,80298.12,0.0,0.94873,9e-05,5.21076]
[1778280062563,22.59,80298.12,0.0,0.94873,9e-05,5.21076]
[1778280063240,22.59,80298.12,0.0,0.94873,9e-05,5.21076]
[1778280063308,22.59,80298.12,0.0,0.94873,9e-05,5.21076]
[1778280063257,22.59,80298.9,0.0,0.94881,9e-05,5.2041]
[1778280068511,22.59,80299.77,0.0,0.94891,9e-05,5.19568]
[1778280069354,22.59,80299.77,0.0,0.94891,9e-05,5.19568]
[1778280069563,22.59,80299.77,0.0,0.94891,9e-05,5.19568]
[1778280069817,22.59,80299.77,0.0,0.94891,9e-05,5.19568]
[1778280070060,22.59,80299.77,0.0,0.94891,9e-05,5.19568]
[1778280070152,22.59,80298.69,0.0,0.94882,9e-05,5.20345]
[1778280075225,22.58,80299.73,0.0,0.94893,9e-05,5.19451]
[1778280075310,22.58,80299.73,0.0,0.94893,9e-05,5.19451]
[1778280080597,22.58,80299.77,0.0,0.94897,9e-05,5.19135]
[1778280086456,22.58,80299.84,0.0,0.94899,9e-05,5.18978]
[1778280086508,22.58,80299.84,0.0,0.94899,9e-05,5.18978]
[1778280089201,22.57,80303.15,0.0,0.94931,9e-05,5.16354]
[1778280089313,22.57,80303.15,0.0,0.94931,9e-05,5.16354]
[1778280089302,22.57,80304.71,0.0,0.94946,9e-05,5.15126]
[1778280093274,22.57,80305.75,0.0,0.94961,9e-05,5.13819]
[1778280093310,22.57,80305.75,0.0,0.94961,9e-05,5.13819]
[1778280095704,22.57,80310.5,0.0,0.95006,9e-05,5.10171]
[1778280100739,22.57,80310.68,0.0,0.95009,9e-05,5.09941]
[1778280105774,22.57,80310.26,0.0,0.95006,9e-05,5.10166]
[1778280109168,22.57,80310.27,0.0,0.95007,9e-05,5.10141]
[1778280109312,22.57,80310.27,0.0,0.95007,9e-05,5.10141]
[1778280110651,22.57,80310.29,0.0,0.95007,9e-05,5.10076]
[1778280110814,22.57,80310.29,0.0,0.95007,9e-05,5.10076]
[1778280110912,22.57,80310.46,0.0,0.95009,9e-05,5.09933]
[1778280116851,22.57,80310.95,0.0,0.95015,9e-05,5.09478]
[1778280121062,22.56,80309.52,0.0,0.95002,9e-05,5.10502]
[1778280123276,22.56,80306.6,0.0,0.94976,9e-05,5.12648]
[1778280123310,22.56,80306.6,0.0,0.94976,9e-05,5.12648]
[1778280123378,22.56,80305.84,0.0,0.94969,9e-05,5.13176]
[1778280126921,22.56,80309.49,0.0,0.95003,9e-05,5.10394]
[1778280127492,22.56,80309.49,0.0,0.95003,9e-05,5.10394]
[1778280127561,22.56,80309.49,0.0,0.95003,9e-05,5.10394]
[1778280133970,22.56,80308.9,0.0,0.94999,9e-05,5.10724]
[1778280135368,22.56,80308.9,0.0,0.94999,9e-05,5.10724]
[1778280135562,22.56,80309.3,0.0,0.95003,9e-05,5.1041]
[1778280136390,22.56,80309.3,0.0,0.95003,9e-05,5.1041]
[1778280136563,22.56,80309.3,0.0,0.95003,9e-05,5.10396]
[1778280136660,22.56,80309.3,0.0,0.95004,9e-05,5.10381]
[1778280144041,22.56,80309.15,0.0,0.95003,9e-05,5.10394]
[1778280147799,22.56,80309.67,0.0,0.95009,9e-05,5.09968]
[1778280147810,22.56,80309.67,0.0,0.95009,9e-05,5.09968]
[1778280153104,22.56,80311.69,0.0,0.95032,9e-05,5.07935]
[1778280158139,22.56,80312.14,0.0,0.95037,9e-05,5.07563]
[1778280160932,22.56,80312.15,0.0,0.95037,9e-05,5.07548]
[1778280161063,22.56,80312.15,0.0,0.95037,9e-05,5.07548]
[1778280161697,22.56,80312.15,0.0,0.95037,9e-05,5.07534]
[1778280161812,22.56,80312.15,0.0,0.95037,9e-05,5.07534]
[1778280161913,22.56,80312.15,0.0,0.95037,9e-05,5.07527]
[1778280168209,22.55,80312.2,0.0,0.95038,9e-05,5.0745]
[1778280173244,22.55,80312.24,0.0,0.95039,9e-05,5.07388]
[1778280174413,22.55,80312.24,0.0,0.95039,9e-05,5.07388]
[1778280174568,22.55,80312.25,0.0,0.95039,9e-05,5.07374]
[1778280177966,22.55,80310.32,0.0,0.95022,9e-05,5.0879]
[1778280178068,22.55,80310.32,0.0,0.95022,9e-05,5.0879]
[1778280178284,22.55,80305.77,0.0,0.9498,9e-05,5.12169]
[1778280181820,22.55,80305.63,0.0,0.94979,9e-05,5.12245]
[1778280182062,22.55,80305.63,0.0,0.94979,9e-05,5.12245]
[1778280186752,22.55,80303.79,0.0,0.94963,9e-05,5.13531]
[1778280186813,22.55,80303.79,0.0,0.94963,9e-05,5.13531]
[1778280187241,22.55,80303.79,0.0,0.94963,9e-05,5.13531]
[1778280187308,22.55,80303.79,0.0,0.94963,9e-05,5.13531]
[1778280187348,22.55,80304.31,0.0,0.94968,9e-05,5.13125]
[1778280192383,22.55,80303.2,0.0,0.94959,9e-05,5.13874]
[1778280196350,22.55,80303.8,0.0,0.94965,9e-05,5.13374]
[1778280196565,22.55,80302.69,0.0,0.94955,9e-05,5.14188]
[1778280198188,22.55,80300.52,0.0,0.94935,9e-05,5.15797]
[1778280198319,22.55,80300.52,0.0,0.94935,9e-05,5.15797]
[1778280198425,22.55,80299.41,0.0,0.94925,9e-05,5.16609]
[1778280202465,22.55,80299.73,0.0,0.94928,9e-05,5.163]
[1778280202569,22.55,80298.73,0.0,0.94919,9e-05,5.17028]
[1778280208495,22.54,80300.79,0.0,0.9494,9e-05,5.15343]
[1778280214370,22.54,80300.79,0.0,0.94946,9e-05,5.1476]
[1778280214558,22.54,80301.52,0.0,0.94953,9e-05,5.14191]
[1778280216106,22.54,80303.07,0.0,0.94967,9e-05,5.1303]
[1778280216312,22.54,80303.07,0.0,0.94967,9e-05,5.1303]
[1778280216342,22.54,80303.86,0.0,0.94975,9e-05,5.12403]
[1778280226621,22.54,80305.88,0.0,0.94996,9e-05,5.10755]
[1778280231656,22.54,80306.07,0.0,0.94998,9e-05,5.10541]
[1778280237698,22.54,80305.92,0.0,0.94998,9e-05,5.10561]
[1778280247020,22.54,80305.93,0.0,0.94998,9e-05,5.10524]
[1778280253812,22.53,80305.27,0.0,0.94995,9e-05,5.10796]
[1778280257561,22.53,80304.67,0.0,0.9499,9e-05,5.11212]
[1778280257814,22.53,80304.67,0.0,0.9499,9e-05,5.11212]
[1778280257847,22.53,80304.67,0.0,0.9499,9e-05,5.11179]
[1778280262876,22.53,80306.74,0.0,0.9501,9e-05,5.09556]
[1778280268918,22.53,80307.33,0.0,0.95017,9e-05,5.09034]
[1778280273926,22.53,80306.71,0.0,0.95016,9e-05,5.08971]
[1778280274059,22.53,80306.71,0.0,0.95016,9e-05,5.08971]
[1778280281002,22.53,80310.09,0.0,0.95048,9e-05,5.06366]
[1778280285067,22.53,80310.33,0.0,0.95051,9e-05,5.06155]
[1778280285186,22.53,80310.33,0.0,0.95051,9e-05,5.06155]
[1778280285313,22.53,80310.33,0.0,0.95051,9e-05,5.06155]
[1778280285411,22.53,80310.03,0.0,0.95048,9e-05,5.06356]
[1778280291072,22.52,80310.49,0.0,0.95053,9e-05,5.05959]
[1778280292836,22.52,80310.33,0.0,0.95052,9e-05,5.06066]
[1778280293059,22.52,80310.33,0.0,0.95052,9e-05,5.06066]
[1778280298121,22.52,80310.52,0.0,0.95054,9e-05,5.05857]
[1778280302593,22.52,80308.79,0.0,0.95039,9e-05,5.07095]
[1778280302598,22.52,80308.79,0.0,0.95039,9e-05,5.07095]
[1778280302814,22.52,80308.79,0.0,0.95039,9e-05,5.07095]
[1778280303156,22.52,80309.04,0.0,0.95042,9e-05,5.06895]
[1778280303728,22.52,80309.04,0.0,0.95042,9e-05,5.06895]
[1778280303813,22.52,80309.04,0.0,0.95042,9e-05,5.06895]
[1778280310205,22.52,80308.44,0.0,0.95037,9e-05,5.07246]
[1778280315240,22.52,80308.46,0.0,0.95038,9e-05,5.07161]
[1778280317470,22.52,80308.79,0.0,0.95042,9e-05,5.06901]
[1778280317520,22.52,80308.79,0.0,0.95042,9e-05,5.06901]
[1778280317563,22.52,80308.79,0.0,0.95042,9e-05,5.06901]
[1778280317569,22.52,80308.83,0.0,0.95042,9e-05,5.06845]
[1778280320185,22.52,80308.9,0.0,0.95043,9e-05,5.06792]
[1778280320308,22.52,80308.9,0.0,0.95043,9e-05,5.06792]
[1778280326317,22.52,80309.11,0.0,0.95046,9e-05,5.0653]
[1778280329498,22.52,80309.21,0.0,0.95047,9e-05,5.06429]
[1778280329553,22.52,80309.21,0.0,0.95047,9e-05,5.06429]
[1778280329569,22.52,80309.21,0.0,0.95047,9e-05,5.06429]
[1778280329599,22.52,80309.88,0.0,0.95054,9e-05,5.05905]
[1778280332848,22.52,80310.66,0.0,0.95065,9e-05,5.04833]
[1778280333058,22.52,80310.66,0.0,0.95065,9e-05,5.04833]
[1778280340415,22.51,80311.71,0.0,0.95076,9e-05,5.03971]
[1778280340711,22.51,80311.71,0.0,0.95076,9e-05,5.03971]
[1778280340813,22.51,80311.71,0.0,0.95076,9e-05,5.03971]
[1778280340826,22.51,80311.71,0.0,0.95076,9e-05,5.03971]
[1778280341065,22.51,80311.71,0.0,0.95076,9e-05,5.03971]
[1778280341121,22.51,80311.71,0.0,0.95076,9e-05,5.03971]
[1778280341312,22.51,80311.71,0.0,0.95076,9e-05,5.03971]
[1778280341410,22.51,80311.71,0.0,0.95076,9e-05,5.03961]
[1778280350486,22.51,80313.51,0.0,0.95094,9e-05,5.02537]
[1778280351558,22.51,80313.51,0.0,0.95094,9e-05,5.02537]
[1778280351562,22.51,80314.68,0.0,0.95105,9e-05,5.01665]
[1778280351811,22.51,80314.68,0.0,0.95105,9e-05,5.01665]
[1778280351827,22.51,80314.68,0.0,0.95105,9e-05,5.01665]
[1778280352063,22.51,80314.68,0.0,0.95105,9e-05,5.01665]
[1778280352500,22.51,80314.64,0.0,0.95104,9e-05,5.0169]
[1778280353401,22.51,80314.64,0.0,0.95104,9e-05,5.0169]
[1778280353560,22.51,80314.64,0.0,0.95104,9e-05,5.0169]
[1778280363578,22.51,80314.21,0.0,0.95101,9e-05,5.01977]
[1778280371107,22.51,80314.14,0.0,0.951,9e-05,5.02027]
[1778280371311,22.51,80314.14,0.0,0.951,9e-05,5.02027]
[1778280371599,22.51,80314.14,0.0,0.951,9e-05,5.02027]
[1778280371405,22.51,80314.14,0.0,0.951,9e-05,5.02024]
[1778280371811,22.51,80314.14,0.0,0.951,9e-05,5.02024]
[1778280375129,22.51,80314.14,0.0,0.951,9e-05,5.02024]
[1778280375312,22.51,80314.14,0.0,0.951,9e-05,5.02024]
[1778280379742,22.51,80315.36,0.0,0.95111,9e-05,5.01134]
[1778280379810,22.51,80315.36,0.0,0.95111,9e-05,5.01134]
[1778280380177,22.51,80315.36,0.0,0.95111,9e-05,5.01134]
[1778280380312,22.51,80315.36,0.0,0.95111,9e-05,5.01134]
[1778280380337,22.51,80316.01,0.0,0.95117,9e-05,5.00658]
[1778280382816,22.51,80316.04,0.0,0.95117,9e-05,5.0064]
[1778280383065,22.51,80316.04,0.0,0.95117,9e-05,5.0064]
[1778280389166,22.51,80315.64,0.0,0.95113,9e-05,5.00971]
[1778280389310,22.51,80315.64,0.0,0.95113,9e-05,5.00971]
[1778280389383,22.51,80315.4,0.0,0.95111,9e-05,5.01154]
[1778280389683,22.51,80315.4,0.0,0.95111,9e-05,5.01154]
[1778280389812,22.51,80315.4,0.0,0.95111,9e-05,5.01154]
[1778280390190,22.51,80315.4,0.0,0.95111,9e-05,5.01154]
[1778280390315,22.51,80315.4,0.0,0.95111,9e-05,5.01154]
[1778280394015,22.51,80315.07,0.0,0.95112,9e-05,5.00948]
[1778280394060,22.51,80315.07,0.0,0.95112,9e-05,5.00948]
[1778280397696,22.51,80315.02,0.0,0.95111,9e-05,5.01]
[1778280401063,22.51,80314.91,0.0,0.9511,9e-05,5.01097]
[1778280401395,22.51,80314.91,0.0,0.9511,9e-05,5.01097]
[1778280401558,22.51,80314.91,0.0,0.9511,9e-05,5.01097]
[1778280405094,22.51,80314.91,0.0,0.9511,9e-05,5.01114]
[1778280407060,22.51,80314.99,0.0,0.9511,9e-05,5.01076]
[1778280408772,22.51,80314.95,0.0,0.9511,9e-05,5.01118]
[1778280408809,22.51,80314.95,0.0,0.9511,9e-05,5.01118]
[1778280412440,22.51,80314.95,0.0,0.9511,9e-05,5.01125]
[1778280413059,22.52,80314.95,0.0,0.95109,9e-05,5.01143]
[1778280416122,22.52,80314.95,0.0,0.95109,9e-05,5.01149]
[1778280416307,22.52,80314.95,0.0,0.95109,9e-05,5.01149]
[1778280419833,22.52,80314.95,0.0,0.95109,9e-05,5.0118]
[1778280421623,22.52,80314.95,0.0,0.95109,9e-05,5.01193]
[1778280421652,22.52,80315.05,0.0,0.9511,9e-05,5.01132]
[1778280421810,22.52,80315.05,0.0,0.9511,9e-05,5.01132]
[1778280421984,22.52,80314.91,0.0,0.95108,9e-05,5.01235]
[1778280423066,22.52,80314.91,0.0,0.95108,9e-05,5.01235]
[1778280423509,22.52,80314.91,0.0,0.95108,9e-05,5.01235]
[1778280423562,22.52,80314.91,0.0,0.95108,9e-05,5.01235]
[1778280429033,22.52,80314.74,0.0,0.95106,9e-05,5.01409]
[1778280429717,22.52,80314.74,0.0,0.95106,9e-05,5.01409]
[1778280431059,22.52,80314.87,0.0,0.95107,9e-05,5.0132]
[1778280433416,22.52,80314.87,0.0,0.95107,9e-05,5.01327]
[1778280433561,22.52,80314.87,0.0,0.95107,9e-05,5.01327]
[1778280437101,22.52,80315.53,0.0,0.95113,9e-05,5.00873]
[1778280439063,22.52,80315.53,0.0,0.95113,9e-05,5.00881]
[1778280440801,22.52,80315.4,0.0,0.95111,9e-05,5.00992]
[1778280440808,22.52,80315.4,0.0,0.95111,9e-05,5.00992]
[1778280444475,22.52,80315.7,0.0,0.95114,9e-05,5.00801]
[1778280445060,22.52,80315.7,0.0,0.95114,9e-05,5.00809]
[1778280448156,22.52,80316.29,0.0,0.95119,9e-05,5.00397]
[1778280448314,22.52,80316.29,0.0,0.95119,9e-05,5.00397]
[1778280448524,22.52,80316.29,0.0,0.95119,9e-05,5.00397]
[1778280448560,22.52,80316.29,0.0,0.95119,9e-05,5.00397]
[1778280448603,22.52,80316.77,0.0,0.95123,9e-05,5.00061]
[1778280451840,22.52,80316.3,0.0,0.95122,9e-05,4.99958]
[1778280453060,22.52,80316.64,0.0,0.95125,9e-05,4.99715]
[1778280455566,22.52,80316.68,0.0,0.95126,9e-05,4.99695]
[1778280455808,22.52,80317.11,0.0,0.95129,9e-05,4.99397]
[1778280456222,22.52,80320.72,0.0,0.95162,9e-05,4.9675]
[1778280456842,22.52,80320.72,0.0,0.95162,9e-05,4.9675]
[1778280457067,22.52,80320.72,0.0,0.95162,9e-05,4.9675]
[1778280457567,22.52,80320.72,0.0,0.95162,9e-05,4.9675]
[1778280457662,22.52,80321.41,0.0,0.95168,9e-05,4.96272]
[1778280457813,22.52,80321.41,0.0,0.95168,9e-05,4.96272]
[1778280459364,22.52,80321.54,0.0,0.95169,9e-05,4.96177]
[1778280459557,22.52,80321.54,0.0,0.95169,9e-05,4.96177]
[1778280462636,22.52,80322.32,0.0,0.95175,9e-05,4.95647]
[1778280462670,22.52,80323.46,0.0,0.95185,9e-05,4.94842]
[1778280462820,22.52,80323.46,0.0,0.95185,9e-05,4.94842]
[1778280462980,22.52,80323.46,0.0,0.95185,9e-05,4.94842]
[1778280463071,22.52,80323.46,0.0,0.95185,9e-05,4.94842]
[1778280463271,22.52,80323.19,0.0,0.95183,9e-05,4.9504]
[1778280467028,22.52,80324.25,0.0,0.95192,9e-05,4.94309]
[1778280467063,22.52,80324.25,0.0,0.95192,9e-05,4.94309]
[1778280470879,22.52,80325.2,0.0,0.952,9e-05,4.93661]
[1778280473061,22.52,80325.2,0.0,0.95199,9e-05,4.93695]
[1778280474615,22.52,80325.25,0.0,0.95199,9e-05,4.93692]
[1778280474664,22.53,80325.24,0.0,0.95199,9e-05,4.93732]
[1778280474810,22.53,80325.24,0.0,0.95199,9e-05,4.93732]
[1778280475355,22.53,80325.27,0.0,0.95199,9e-05,4.9371]
[1778280479406,22.53,80325.27,0.0,0.95199,9e-05,4.9371]
[1778280479557,22.53,80325.27,0.0,0.95199,9e-05,4.9371]
[1778280483287,22.53,80325.27,0.0,0.95198,9e-05,4.93792]
[1778280483308,22.53,80325.27,0.0,0.95198,9e-05,4.93792]
[1778280485361,22.53,80325.41,0.0,0.95199,9e-05,4.93755]
[1778280485560,22.53,80325.41,0.0,0.95199,9e-05,4.93755]
[1778280485661,22.53,80321.37,0.0,0.95162,9e-05,4.96743]
[1778280486364,22.53,80321.37,0.0,0.95162,9e-05,4.96743]
[1778280486564,22.53,80321.37,0.0,0.95162,9e-05,4.96743]
[1778280487568,22.53,80320.49,0.0,0.95154,9e-05,4.974]
[1778280487809,22.53,80320.89,0.0,0.95157,9e-05,4.97116]
[1778280492860,22.53,80320.34,0.0,0.95152,9e-05,4.97558]
[1778280493066,22.53,80320.34,0.0,0.95152,9e-05,4.97558]
[1778280498516,22.53,80320.13,0.0,0.9515,9e-05,4.97762]
[1778280503214,22.53,80320.12,0.0,0.95149,9e-05,4.97801]
[1778280503309,22.53,80320.12,0.0,0.95149,9e-05,4.97801]
[1778280503551,22.53,80320.07,0.0,0.95148,9e-05,4.97846]
[1778280504272,22.53,80320.07,0.0,0.95148,9e-05,4.97846]
[1778280504313,22.53,80320.07,0.0,0.95148,9e-05,4.97846]
[1778280505897,22.53,80319.04,0.0,0.95139,9e-05,4.98619]
[1778280506060,22.53,80319.04,0.0,0.95139,9e-05,4.98619]
[1778280511607,22.53,80317.66,0.0,0.9513,9e-05,4.99202]
[1778280515388,22.53,80318.45,0.0,0.95137,9e-05,4.98634]
[1778280515561,22.53,80318.45,0.0,0.95137,9e-05,4.98634]
[1778280515635,22.53,80318.23,0.0,0.95135,9e-05,4.98801]
[1778280516374,22.53,80318.23,0.0,0.95135,9e-05,4.98801]
[1778280516564,22.53,80318.23,0.0,0.95135,9e-05,4.98801]
[1778280520423,22.53,80318.69,0.0,0.95139,9e-05,4.98492]
[1778280520561,22.53,80318.69,0.0,0.95139,9e-05,4.98492]
[1778280522940,22.53,80321.36,0.0,0.95163,9e-05,4.96552]
[1778280523067,22.53,80321.36,0.0,0.95163,9e-05,4.96552]
[1778280523160,22.53,80321.36,0.0,0.95163,9e-05,4.96552]
[1778280523310,22.53,80321.36,0.0,0.95163,9e-05,4.96552]
[1778280523692,22.53,80321.87,0.0,0.95167,9e-05,4.96187]
[1778280527516,22.53,80321.21,0.0,0.95161,9e-05,4.96703]
[1778280527564,22.53,80321.21,0.0,0.95161,9e-05,4.96703]
[1778280529091,22.53,80323.33,0.0,0.9518,9e-05,4.95167]
[1778280529235,22.53,80323.33,0.0,0.9518,9e-05,4.95167]
[1778280529734,22.53,80325.79,0.0,0.95202,9e-05,4.93379]
[1778280530309,22.53,80325.79,0.0,0.95202,9e-05,4.93379]
[1778280530565,22.53,80325.79,0.0,0.95202,9e-05,4.93379]
[1778280530605,22.53,80325.79,0.0,0.95202,9e-05,4.93379]
[1778280530741,22.53,80329.69,0.0,0.95236,9e-05,4.90548]
[1778280530813,22.53,80329.69,0.0,0.95236,9e-05,4.90548]
[1778280531498,22.53,80329.69,0.0,0.95236,9e-05,4.90548]
[1778280531560,22.53,80329.69,0.0,0.95236,9e-05,4.90548]
[1778280535190,22.54,80330.12,0.0,0.95239,9e-05,4.90324]
[1778280535310,22.54,80330.12,0.0,0.95239,9e-05,4.90324]
[1778280535776,22.54,80331.03,0.0,0.95247,9e-05,4.89685]
[1778280535891,22.54,80331.03,0.0,0.95247,9e-05,4.89685]
[1778280536061,22.54,80331.03,0.0,0.95247,9e-05,4.89685]
[1778280539157,22.54,80330.83,0.0,0.95245,9e-05,4.89854]
[1778280539311,22.54,80330.83,0.0,0.95245,9e-05,4.89854]
[1778280541248,22.54,80330.83,0.0,0.95244,9e-05,4.89903]
[1778280546853,22.54,80333.42,0.0,0.95265,9e-05,4.88233]
[1778280548393,22.54,80333.42,0.0,0.95265,9e-05,4.88233]
[1778280548560,22.54,80333.42,0.0,0.95265,9e-05,4.88233]
[1778280551775,22.54,80333.35,0.0,0.95263,9e-05,4.88369]
[1778280551808,22.54,80333.35,0.0,0.95263,9e-05,4.88369]
[1778280556628,22.54,80334.27,0.0,0.95269,9e-05,4.87845]
[1778280556813,22.54,80334.27,0.0,0.95269,9e-05,4.87845]
[1778280557518,22.55,80334.27,0.0,0.95269,9e-05,4.87874]
[1778280557563,22.55,80334.27,0.0,0.95269,9e-05,4.87874]
[1778280562966,22.55,80334.48,0.0,0.95269,9e-05,4.87927]
[1778280566572,22.55,80333.32,0.0,0.95258,9e-05,4.88827]
[1778280566812,22.55,80333.32,0.0,0.95258,9e-05,4.88827]
[1778280567226,22.55,80334.22,0.0,0.95265,9e-05,4.88201]
[1778280567315,22.55,80334.22,0.0,0.95265,9e-05,4.88201]
[1778280569991,22.55,80334.42,0.0,0.95266,9e-05,4.88142]
[1778280570061,22.55,80334.42,0.0,0.95266,9e-05,4.88142]
[1778280570460,22.55,80334.42,0.0,0.95266,9e-05,4.88142]
[1778280570560,22.55,80334.42,0.0,0.95266,9e-05,4.88142]
[1778280574300,22.55,80334.4,0.0,0.95268,9e-05,4.87808]
[1778280574311,22.55,80334.4,0.0,0.95268,9e-05,4.87808]
[1778280575050,22.55,80339.15,0.0,0.9531,9e-05,4.8443]
[1778280576903,22.55,80339.41,0.0,0.95312,9e-05,4.84277]
[1778280577059,22.55,80339.41,0.0,0.95312,9e-05,4.84277]
[1778280582279,22.56,80339.61,0.0,0.95311,9e-05,4.84307]
[1778280582309,22.56,80339.61,0.0,0.95311,9e-05,4.84307]
[1778280588141,22.56,80341.34,0.0,0.95323,9e-05,4.83304]
[1778280594183,22.57,80341.45,0.0,0.95322,9e-05,4.83436]
[1778280597400,22.57,80341.44,0.0,0.95321,9e-05,4.83512]
[1778280597561,22.57,80341.44,0.0,0.95321,9e-05,4.83512]
[1778280603247,22.57,80341.99,0.0,0.95323,9e-05,4.83351]
[1778280608282,22.57,80341.52,0.0,0.95317,9e-05,4.83852]
[1778280613327,22.58,80341.56,0.0,0.95315,9e-05,4.83981]
[1778280615120,22.58,80342.09,0.0,0.9532,9e-05,4.8363]
[1778280615312,22.58,80342.09,0.0,0.9532,9e-05,4.8363]
[1778280620376,22.58,80342.19,0.0,0.95318,9e-05,4.83743]
[1778280625411,22.58,80342.08,0.0,0.95315,9e-05,4.83975]
[1778280627425,22.58,80334.26,0.0,0.95246,9e-05,4.89692]
[1778280628432,22.58,80323.77,0.0,0.95152,9e-05,4.97368]
[1778280629099,22.58,80323.77,0.0,0.95152,9e-05,4.97368]
[1778280629310,22.58,80323.77,0.0,0.95152,9e-05,4.97368]
[1778280629439,22.58,80324.81,0.0,0.95161,9e-05,4.96613]
[1778280634474,22.58,80324.14,0.0,0.95158,9e-05,4.96688]
[1778280640516,22.59,80323.8,0.0,0.95155,9e-05,4.97001]
[1778280645767,22.59,80322.52,0.0,0.95142,9e-05,4.97982]
[1778280645810,22.59,80322.52,0.0,0.95142,9e-05,4.97982]
[1778280651593,22.59,80321.01,0.0,0.95128,9e-05,4.99159]
[1778280654044,22.59,80320.59,0.0,0.95124,9e-05,4.99484]
[1778280654062,22.59,80320.59,0.0,0.95124,9e-05,4.99484]
[1778280659358,22.59,80319.61,0.0,0.95115,9e-05,5.00221]
[1778280659562,22.59,80319.61,0.0,0.95115,9e-05,5.00221]
[1778280659649,22.59,80316.5,0.0,0.95086,9e-05,5.02542]
[1778280661663,22.59,80312.96,0.0,0.95054,9e-05,5.0517]
[1778280665691,22.59,80314.95,0.0,0.95072,9e-05,5.037]
[1778280665813,22.59,80314.95,0.0,0.95072,9e-05,5.037]
[1778280671735,22.59,80314.12,0.0,0.95064,9e-05,5.04327]
[1778280676091,22.59,80313.7,0.0,0.9506,9e-05,5.04646]
[1778280676314,22.59,80313.7,0.0,0.9506,9e-05,5.04646]
[1778280681810,22.59,80313.57,0.0,0.95059,9e-05,5.04753]
[1778280686845,22.59,80313.47,0.0,0.95058,9e-05,5.04838]
[1778280690019,22.59,80312.92,0.0,0.95053,9e-05,5.0525]
[1778280690814,22.59,80312.92,0.0,0.95053,9e-05,5.0525]
[1778280690863,22.59,80312.92,0.0,0.95053,9e-05,5.0525]
[1778280690877,22.59,80312.74,0.0,0.95051,9e-05,5.05384]
[1778280691070,22.59,80312.74,0.0,0.95051,9e-05,5.05384]
[1778280697926,22.59,80312.32,0.0,0.95051,9e-05,5.05236]
[1778280702555,22.59,80312.23,0.0,0.9505,9e-05,5.05311]
[1778280702812,22.59,80312.23,0.0,0.9505,9e-05,5.05311]
[1778280707067,22.59,80311.55,0.0,0.95044,9e-05,5.05823]
[1778280707162,22.59,80311.44,0.0,0.95043,9e-05,5.05906]
[1778280709968,22.59,80311.27,0.0,0.95041,9e-05,5.06033]
[1778280710063,22.59,80311.27,0.0,0.95041,9e-05,5.06033]
[1778280713031,22.59,80302.7,0.0,0.94962,9e-05,5.12397]
[1778280715638,22.59,80302.23,0.0,0.94958,9e-05,5.12737]
[1778280715811,22.59,80302.23,0.0,0.94958,9e-05,5.12737]
[1778280716867,22.59,80301.53,0.0,0.94952,9e-05,5.13249]
[1778280716910,22.59,80301.82,0.0,0.94955,9e-05,5.13006]
[1778280717061,22.59,80301.82,0.0,0.94955,9e-05,5.13006]
[1778280722890,22.59,80301.39,0.0,0.94951,9e-05,5.13289]
[1778280723068,22.59,80301.36,0.0,0.94952,9e-05,5.13268]
[1778280728136,22.59,80299.54,0.0,0.94936,9e-05,5.14549]
[1778280733449,22.59,80299.54,0.0,0.94936,9e-05,5.14549]
[1778280736087,22.58,80299.34,0.0,0.94935,9e-05,5.14608]
[1778280736318,22.58,80299.34,0.0,0.94935,9e-05,5.14608]
[1778280736342,22.58,80299.34,0.0,0.94936,9e-05,5.14549]
[1778280743242,22.58,80299.2,0.0,0.94936,9e-05,5.14512]
[1778280748277,22.58,80298.95,0.0,0.94935,9e-05,5.14593]
[1778280755326,22.58,80298.92,0.0,0.94941,9e-05,5.13993]
[1778280760361,22.58,80297.8,0.0,0.94932,9e-05,5.14724]
[1778280765396,22.57,80297.71,0.0,0.94932,9e-05,5.1469]
[1778280770431,22.57,80297.68,0.0,0.94933,9e-05,5.14615]
[1778280775466,22.57,80296.67,0.0,0.94925,9e-05,5.15279]
[1778280780501,22.57,80296.01,0.0,0.9492,9e-05,5.15675]
[1778280785536,22.57,80296.46,0.0,0.94925,9e-05,5.15237]
[1778280790573,22.57,80295.12,0.0,0.94914,9e-05,5.16145]
[1778280795608,22.56,80294.76,0.0,0.94912,9e-05,5.16309]
[1778280799636,22.56,80291.16,0.0,0.94879,9e-05,5.18935]
[1778280803664,22.56,80284.95,0.0,0.94822,0.0001,5.23527]
[1778280808699,22.56,80282.52,0.0,0.94801,0.0001,5.25201]
[1778280813734,22.55,80282.64,0.0,0.94808,0.0001,5.24453]
[1778280818769,22.55,80283.05,0.0,0.94814,0.0001,5.23969]
[1778280823804,22.55,80282.99,0.0,0.94816,0.0001,5.23842]
[1778280828839,22.55,80282.2,0.0,0.9481,0.0001,5.24269]
[1778280833874,22.54,80282.48,0.0,0.94815,0.0001,5.2388]
[1778280838909,22.54,80282.66,0.0,0.94819,0.0001,5.23567]
[1778280843944,22.54,80282.17,0.0,0.94817,0.0001,5.23766]
[1778280848980,22.53,80282.62,0.0,0.94823,0.0001,5.23248]
[1778280854015,22.53,80284.37,0.0,0.94842,0.0001,5.21713]
[1778280859052,22.53,80286.62,0.0,0.94866,9e-05,5.19855]
[1778280864086,22.53,80287.97,0.0,0.9488,9e-05,5.18688]
[1778280869121,22.52,80289.09,0.0,0.94893,9e-05,5.1771]
[1778280875430,22.52,80289.2,0.0,0.94899,9e-05,5.17044]
[1778280875567,22.52,80289.2,0.0,0.94899,9e-05,5.17044]
[1778280875667,22.52,80288.3,0.0,0.94891,9e-05,5.17671]
[1778280881205,22.52,80288.27,0.0,0.94893,9e-05,5.17523]
[1778280886240,22.52,80288.2,0.0,0.94894,9e-05,5.17425]
[1778280891275,22.51,80287.65,0.0,0.94891,9e-05,5.17687]
[1778280896310,22.51,80284.83,0.0,0.94866,9e-05,5.19659]
[1778280902352,22.51,80285.79,0.0,0.94878,9e-05,5.18739]
[1778280907387,22.51,80286.51,0.0,0.94887,9e-05,5.18046]
[1778280912422,22.5,80285.3,0.0,0.94877,9e-05,5.18815]
[1778280917457,22.5,80284.89,0.0,0.94875,9e-05,5.18967]
[1778280924506,22.5,80284.13,0.0,0.94871,9e-05,5.19309]
[1778280930548,22.49,80284.17,0.0,0.94873,9e-05,5.1908]
[1778280935584,22.49,80284.39,0.0,0.94882,9e-05,5.18283]
[1778280940618,22.49,80284.74,0.0,0.94887,9e-05,5.1787]
[1778280945653,22.49,80284.65,0.0,0.94888,9e-05,5.17797]
[1778280950688,22.48,80283.43,0.0,0.94878,9e-05,5.18581]
[1778280956730,22.48,80283.35,0.0,0.94879,9e-05,5.18473]
[1778280961766,22.48,80283.33,0.0,0.94881,9e-05,5.18353]
[1778280966830,22.48,80283.41,0.0,0.94883,9e-05,5.1816]
[1778280971866,22.47,80283.49,0.0,0.94886,9e-05,5.17972]
[1778280976900,22.47,80284.33,0.0,0.94895,9e-05,5.17215]
[1778280982942,22.47,80284.13,0.0,0.94895,9e-05,5.17223]
[1778280987977,22.47,80284.22,0.0,0.94897,9e-05,5.17038]
[1778280993012,22.47,80283.87,0.0,0.949,9e-05,5.16712]
[1778280998047,22.46,80282.11,0.0,0.94884,9e-05,5.17925]
[1778281003082,22.46,80279.53,0.0,0.94861,0.0001,5.19763]
[1778281008117,22.46,80280.59,0.0,0.94873,9e-05,5.1883]
[1778281013152,22.46,80282.66,0.0,0.94894,9e-05,5.17144]
[1778281018187,22.46,80282.39,0.0,0.94893,9e-05,5.17217]
[1778281023222,22.45,80282.94,0.0,0.949,9e-05,5.16694]
[1778281028257,22.45,80282.69,0.0,0.94899,9e-05,5.1678]
[1778281035306,22.45,80281.98,0.0,0.94894,9e-05,5.17164]
[1778281040341,22.45,80282.48,0.0,0.949,9e-05,5.1668]
[1778281045376,22.45,80282.14,0.0,0.94898,9e-05,5.16836]
[1778281051418,22.45,80282.24,0.0,0.94905,9e-05,5.16162]
[1778281056458,22.44,80281.91,0.0,0.94903,9e-05,5.16312]
[1778281064514,22.44,80281.92,0.0,0.94905,9e-05,5.16148]
[1778281070556,22.44,80281.42,0.0,0.94902,9e-05,5.16408]
[1778281075591,22.44,80279.94,0.0,0.94889,9e-05,5.17431]
[1778281080626,22.44,80278.64,0.0,0.94878,0.0001,5.18308]
[1778281085661,22.43,80277.68,0.0,0.9487,0.0001,5.18926]
[1778281091703,22.43,80277.4,0.0,0.94869,0.0001,5.19006]
[1778281097745,22.43,80277.84,0.0,0.94875,0.0001,5.18542]
[1778281109829,22.43,80277.79,0.0,0.94877,0.0001,5.1833]
[1778281114865,22.42,80277.75,0.0,0.94883,0.0001,5.17784]
[1778281120235,22.42,80277.52,0.0,0.94881,0.0001,5.17882]
[1778281125941,22.42,80277.62,0.0,0.94884,0.0001,5.17673]
[1778281128725,22.42,80279.21,0.0,0.94899,9e-05,5.16431]
[1778281128809,22.42,80279.21,0.0,0.94899,9e-05,5.16431]
[1778281128810,22.42,80279.21,0.0,0.949,9e-05,5.16415]
[1778281139033,22.42,80280.09,0.0,0.9491,9e-05,5.15587]
[1778281145075,22.42,80279.87,0.0,0.94909,9e-05,5.1566]
[1778281150110,22.41,80279.78,0.0,0.94909,9e-05,5.15649]
[1778281155145,22.41,80279.63,0.0,0.94909,9e-05,5.15688]
[1778281165215,22.41,80279.42,0.0,0.94909,9e-05,5.157]
[1778281172264,22.41,80280.66,0.0,0.94926,9e-05,5.1419]
[1778281173271,22.41,80284.75,0.0,0.94964,9e-05,5.1109]
[1778281178310,22.41,80287.71,0.0,0.94993,9e-05,5.08837]
[1778281183345,22.41,80287.06,0.0,0.94987,9e-05,5.09301]
[1778281190394,22.41,80286.99,0.0,0.94987,9e-05,5.09316]
[1778281192410,22.41,80279.67,0.0,0.94918,9e-05,5.14824]
[1778281193415,22.41,80273.54,0.0,0.9486,0.0001,5.19461]
[1778281195949,22.41,80275.48,0.0,0.94879,0.0001,5.17942]
[1778281200465,22.4,80271.74,0.0,0.94844,0.0001,5.20696]
[1778281201472,22.4,80268.07,0.0,0.94809,0.0001,5.23499]
[1778281204077,22.4,80265.79,0.0,0.94788,0.0001,5.2517]
[1778281206612,22.4,80267.03,0.0,0.94801,0.0001,5.24163]
[1778281206810,22.4,80267.03,0.0,0.94801,0.0001,5.24163]
[1778281206826,22.4,80266.76,0.0,0.94798,0.0001,5.24343]
[1778281212549,22.4,80266.86,0.0,0.94801,0.0001,5.2412]
[1778281217585,22.4,80267.02,0.0,0.94804,0.0001,5.23884]
[1778281225641,22.39,80266.05,0.0,0.94797,0.0001,5.2446]
[1778281230676,22.39,80266.67,0.0,0.94804,0.0001,5.23891]
[1778281235711,22.39,80265.83,0.0,0.94801,0.0001,5.23964]
[1778281240746,22.39,80265.86,0.0,0.94803,0.0001,5.23852]
[1778281245781,22.39,80265.75,0.0,0.94803,0.0001,5.23852]
[1778281250816,22.39,80265.64,0.0,0.94803,0.0001,5.23856]
[1778281256858,22.39,80265.59,0.0,0.94803,0.0001,5.23801]
[1778281261893,22.39,80265.93,0.0,0.94808,0.0001,5.23465]
[1778281272970,22.38,80265.47,0.0,0.94805,0.0001,5.23652]
[1778281279013,22.38,80265.75,0.0,0.94809,0.0001,5.23349]
[1778281285055,22.38,80266.82,0.0,0.9482,0.0001,5.22445]
[1778281291097,22.38,80267.47,0.0,0.94832,0.0001,5.21395]
[1778281298146,22.38,80267.03,0.0,0.94829,0.0001,5.21645]
[1778281303181,22.38,80267.1,0.0,0.9483,0.0001,5.21528]
[1778281308216,22.37,80267.03,0.0,0.9483,0.0001,5.21518]
[1778281313251,22.37,80265.96,0.0,0.94821,0.0001,5.22267]
[1778281319293,22.37,80265.86,0.0,0.94821,0.0001,5.22262]
[1778281324328,22.37,80265.05,0.0,0.94814,0.0001,5.22807]
[1778281331377,22.37,80266.79,0.0,0.94832,0.0001,5.21364]
[1778281332384,22.37,80270.65,0.0,0.94869,0.0001,5.18402]
[1778281333391,22.37,80277.55,0.0,0.94935,9e-05,5.1315]
[1778281334398,22.37,80283.16,0.0,0.94988,9e-05,5.08908]
[1778281336412,22.37,80281.66,0.0,0.94974,9e-05,5.10045]
[1778281342454,22.37,80279.82,0.0,0.94956,9e-05,5.11449]
[1778281347489,22.37,80280.42,0.0,0.94962,9e-05,5.10994]
[1778281353531,22.37,80278.96,0.0,0.94953,9e-05,5.11603]
[1778281358566,22.37,80278.82,0.0,0.94952,9e-05,5.11681]
[1778281364608,22.37,80278.82,0.0,0.94952,9e-05,5.11648]
[1778281369643,22.37,80279.79,0.0,0.94962,9e-05,5.10884]
[1778281374678,22.37,80279.76,0.0,0.94962,9e-05,5.10878]
[1778281378709,22.37,80284.43,0.0,0.95006,9e-05,5.07335]
[1778281383745,22.37,80286.61,0.0,0.95027,9e-05,5.05686]
[1778281388780,22.37,80287.2,0.0,0.95032,9e-05,5.05239]
[1778281393815,22.37,80287.04,0.0,0.95031,9e-05,5.05348]
[1778281398850,22.37,80287.84,0.0,0.95038,9e-05,5.04732]
[1778281403885,22.37,80288.81,0.0,0.95048,9e-05,5.04]
[1778281414962,22.37,80287.67,0.0,0.95041,9e-05,5.04386]
[1778281422011,22.37,80288.61,0.0,0.9505,9e-05,5.03687]
[1778281428053,22.37,80288.44,0.0,0.95048,9e-05,5.03824]
[1778281433088,22.37,80288.38,0.0,0.95047,9e-05,5.03877]
[1778281438123,22.37,80287.18,0.0,0.95036,9e-05,5.04783]
[1778281443158,22.37,80287.6,0.0,0.9504,9e-05,5.04473]
[1778281452221,22.37,80286.96,0.0,0.95034,9e-05,5.04961]
[1778281458263,22.37,80286.82,0.0,0.95033,9e-05,5.05071]
[1778281463298,22.37,80286.79,0.0,0.95032,9e-05,5.051]
[1778281468337,22.37,80286.23,0.0,0.95027,9e-05,5.05527]
[1778281473372,22.37,80286.59,0.0,0.95034,9e-05,5.0479]
[1778281478407,22.37,80286.25,0.0,0.95031,9e-05,5.05056]
[1778281482435,22.37,80278.75,0.0,0.94961,9e-05,5.10706]
[1778281483442,22.37,80275.03,0.0,0.94926,9e-05,5.13512]
[1778281484449,22.37,80280.41,0.0,0.94977,9e-05,5.09435]
[1778281485456,22.37,80286.15,0.0,0.9503,9e-05,5.05114]
[1778281490491,22.37,80284.68,0.0,0.95017,9e-05,5.06227]
[1778281493512,22.37,80279.65,0.0,0.94969,9e-05,5.10009]
[1778281497540,22.37,80275.1,0.0,0.94927,9e-05,5.1343]
[1778281498547,22.37,80271.55,0.0,0.94893,0.0001,5.16115]
[1778281500561,22.37,80265.86,0.0,0.94839,0.0001,5.20426]
[1778281501568,22.37,80260.67,0.0,0.94789,0.0001,5.24386]
[1778281503582,22.36,80258.43,0.0,0.94768,0.0001,5.2606]
[1778281504589,22.36,80253.65,0.0,0.94722,0.0001,5.29717]
[1778281509624,22.36,80251.44,0.0,0.94702,0.0001,5.31262]
[1778281510136,22.36,80251.44,0.0,0.94702,0.0001,5.31262]
[1778281512066,22.36,80251.08,0.0,0.94699,0.0001,5.3147]
[1778281512648,22.36,80244.69,0.0,0.94637,0.0001,5.36396]
[1778281514542,22.36,80241.81,0.0,0.94609,0.0001,5.38606]
[1778281514562,22.36,80241.81,0.0,0.94609,0.0001,5.38606]
[1778281516604,22.36,80240.22,0.0,0.94594,0.0001,5.39757]
[1778281516811,22.36,80240.22,0.0,0.94594,0.0001,5.39757]
[1778281517752,22.36,80239.43,0.0,0.94587,0.0001,5.40277]
[1778281517809,22.36,80239.43,0.0,0.94587,0.0001,5.40277]
[1778281518691,22.36,80238.91,0.0,0.94582,0.0001,5.40684]
[1778281518811,22.36,80238.91,0.0,0.94582,0.0001,5.40684]
[1778281518769,22.35,80237.8,0.0,0.94572,0.0001,5.41451]
[1778281524176,22.35,80235.98,0.0,0.94557,0.0001,5.42667]
[1778281524309,22.35,80235.98,0.0,0.94557,0.0001,5.42667]
[1778281526264,22.35,80234.12,0.0,0.9454,0.0001,5.43964]
[1778281526331,22.35,80234.12,0.0,0.9454,0.0001,5.43964]
[1778281530788,22.34,80229.68,0.0,0.94499,0.0001,5.47172]
[1778281532431,22.34,80229.37,0.0,0.94501,0.0001,5.46863]
[1778281532561,22.34,80229.37,0.0,0.94501,0.0001,5.46863]
[1778281532802,22.34,80224.87,0.0,0.94456,0.0001,5.50356]
[1778281534285,22.34,80225.56,0.0,0.94464,0.0001,5.4974]
[1778281534309,22.34,80225.56,0.0,0.94464,0.0001,5.4974]
[1778281534414,22.34,80225.56,0.0,0.94464,0.0001,5.4974]
[1778281534567,22.34,80225.56,0.0,0.94464,0.0001,5.4974]
[1778281534816,22.34,80224.77,0.0,0.94457,0.0001,5.50297]
[1778281537282,22.34,80225.81,0.0,0.94469,0.0001,5.49336]
[1778281537313,22.34,80225.81,0.0,0.94469,0.0001,5.49336]
[1778281540841,22.33,80225.61,0.0,0.9447,0.0001,5.4929]
[1778281541060,22.33,80226.1,0.0,0.94476,0.0001,5.48834]
[1778281542484,22.33,80227.91,0.0,0.94495,0.0001,5.47336]
[1778281542561,22.33,80227.91,0.0,0.94495,0.0001,5.47336]
[1778281543456,22.33,80227.91,0.0,0.94495,0.0001,5.47336]
[1778281543561,22.33,80227.91,0.0,0.94495,0.0001,5.47336]
[1778281543661,22.33,80227.91,0.0,0.94496,0.0001,5.47271]
[1778281547755,22.33,80227.37,0.0,0.94493,0.0001,5.47502]
[1778281547811,22.33,80227.37,0.0,0.94493,0.0001,5.47502]
[1778281552771,22.32,80227.22,0.0,0.94495,0.0001,5.47291]
[1778281552813,22.32,80227.22,0.0,0.94495,0.0001,5.47291]
[1778281554663,22.32,80226.99,0.0,0.94495,0.0001,5.47341]
[1778281554813,22.32,80226.99,0.0,0.94495,0.0001,5.47341]
[1778281554764,22.32,80227.01,0.0,0.94497,0.0001,5.47193]
[1778281558378,22.32,80227.27,0.0,0.945,0.0001,5.46922]
[1778281558564,22.32,80227.27,0.0,0.945,0.0001,5.46922]
[1778281564497,22.31,80228.37,0.0,0.94515,0.0001,5.45729]
[1778281564562,22.31,80228.37,0.0,0.94515,0.0001,5.45729]
[1778281566106,22.31,80228.94,0.0,0.94524,0.0001,5.45023]
[1778281566312,22.31,80228.94,0.0,0.94524,0.0001,5.45023]
[1778281566357,22.31,80228.94,0.0,0.94524,0.0001,5.45023]
[1778281566565,22.31,80228.94,0.0,0.94524,0.0001,5.45023]
[1778281566659,22.31,80227.39,0.0,0.9451,0.0001,5.46183]
[1778281568174,22.31,80228.57,0.0,0.94522,0.0001,5.45186]
[1778281568310,22.31,80228.57,0.0,0.94522,0.0001,5.45186]
[1778281572507,22.3,80228.19,0.0,0.94522,0.0001,5.45227]
[1778281572562,22.3,80228.19,0.0,0.94522,0.0001,5.45227]
[1778281573329,22.3,80225.0,0.0,0.9449,0.0001,5.47683]
[1778281573559,22.3,80225.0,0.0,0.9449,0.0001,5.47683]
[1778281573604,22.3,80223.17,0.0,0.94473,0.0001,5.49063]
[1778281576532,22.3,80223.41,0.0,0.94477,0.0001,5.48729]
[1778281576560,22.3,80223.41,0.0,0.94477,0.0001,5.48729]
[1778281578108,22.29,80221.67,0.0,0.94461,0.0001,5.49964]
[1778281578309,22.29,80221.67,0.0,0.94461,0.0001,5.49964]
[1778281579256,22.29,80222.6,0.0,0.94471,0.0001,5.49151]
[1778281579314,22.29,80222.6,0.0,0.94471,0.0001,5.49151]
[1778281579409,22.29,80221.59,0.0,0.94462,0.0001,5.49878]
[1778281584088,22.29,80222.61,0.0,0.94476,0.0001,5.48768]
[1778281584315,22.29,80222.61,0.0,0.94476,0.0001,5.48768]
[1778281589932,22.28,80224.3,0.0,0.94499,0.0001,5.46993]
[1778281590061,22.28,80224.3,0.0,0.94499,0.0001,5.46993]
[1778281591783,22.28,80224.3,0.0,0.945,0.0001,5.46923]
[1778281591811,22.28,80224.3,0.0,0.945,0.0001,5.46923]
[1778281591909,22.28,80224.3,0.0,0.945,0.0001,5.46923]
[1778281591850,22.28,80223.29,0.0,0.94496,0.0001,5.47093]
[1778281592068,22.28,80223.29,0.0,0.94496,0.0001,5.47093]
[1778281599264,22.27,80224.77,0.0,0.94517,0.0001,5.45463]
[1778281604412,22.27,80224.77,0.0,0.94517,0.0001,5.45463]
[1778281604561,22.27,80224.77,0.0,0.94517,0.0001,5.45463]
[1778281605382,22.26,80224.77,0.0,0.94521,0.0001,5.45147]
[1778281605562,22.26,80224.77,0.0,0.94521,0.0001,5.45147]
[1778281605660,22.26,80224.77,0.0,0.94522,0.0001,5.45085]
[1778281611348,22.26,80224.65,0.0,0.94525,0.0001,5.44814]
[1778281615994,22.25,80224.52,0.0,0.94527,0.0001,5.44679]
[1778281616060,22.25,80224.52,0.0,0.94527,0.0001,5.44679]
[1778281621419,22.25,80227.9,0.0,0.94565,0.0001,5.41661]
[1778281622458,22.25,80227.9,0.0,0.94565,0.0001,5.41661]
[1778281622561,22.25,80227.9,0.0,0.94565,0.0001,5.41661]
[1778281623803,22.25,80230.39,0.0,0.94591,0.0001,5.39648]
[1778281623816,22.25,80230.39,0.0,0.94591,0.0001,5.39648]
[1778281623952,22.25,80230.39,0.0,0.94591,0.0001,5.39648]
[1778281623832,22.25,80232.56,0.0,0.94614,0.0001,5.37848]
[1778281624063,22.25,80232.56,0.0,0.94614,0.0001,5.37848]
[1778281627973,22.24,80231.95,0.0,0.9461,0.0001,5.3818]
[1778281628067,22.24,80231.95,0.0,0.9461,0.0001,5.3818]
[1778281629024,22.24,80231.64,0.0,0.94607,0.0001,5.38376]
[1778281629061,22.24,80231.64,0.0,0.94607,0.0001,5.38376]
[1778281630196,22.24,80231.2,0.0,0.94603,0.0001,5.38674]
[1778281630313,22.24,80231.2,0.0,0.94603,0.0001,5.38674]
[1778281630364,22.24,80231.2,0.0,0.94604,0.0001,5.38625]
[1778281637531,22.24,80231.3,0.0,0.94609,0.0001,5.38212]
[1778281639362,22.24,80231.3,0.0,0.94609,0.0001,5.38212]
[1778281639560,22.24,80231.3,0.0,0.94609,0.0001,5.38212]
[1778281642371,22.23,80231.61,0.0,0.94614,0.0001,5.3783]
[1778281642557,22.23,80231.61,0.0,0.94614,0.0001,5.3783]
[1778281644525,22.23,80231.09,0.0,0.94611,0.0001,5.38103]
[1778281644558,22.23,80231.09,0.0,0.94611,0.0001,5.38103]
[1778281645882,22.23,80231.63,0.0,0.94617,0.0001,5.37634]
[1778281646065,22.23,80231.4,0.0,0.94615,0.0001,5.37771]
[1778281646807,22.23,80231.4,0.0,0.94615,0.0001,5.37771]
[1778281646909,22.23,80231.3,0.0,0.94615,0.0001,5.37762]
[1778281647068,22.23,80231.3,0.0,0.94615,0.0001,5.37762]
[1778281651261,22.23,80230.9,0.0,0.94613,0.0001,5.37945]
[1778281655690,22.22,80230.68,0.0,0.94617,0.0001,5.3746]
[1778281655811,22.22,80230.68,0.0,0.94617,0.0001,5.3746]
[1778281657178,22.22,80230.72,0.0,0.94618,0.0001,5.37345]
[1778281657315,22.22,80230.72,0.0,0.94618,0.0001,5.37345]
[1778281657333,22.22,80230.72,0.0,0.94619,0.0001,5.37303]
[1778281662706,22.22,80230.72,0.0,0.94622,0.0001,5.37099]
[1778281666994,22.22,80229.92,0.0,0.94615,0.0001,5.37606]
[1778281667062,22.22,80229.92,0.0,0.94615,0.0001,5.37606]
[1778281674790,22.21,80230.85,0.0,0.94629,0.0001,5.36516]
[1778281676303,22.21,80229.75,0.0,0.94618,0.0001,5.3734]
[1778281676308,22.21,80229.75,0.0,0.94618,0.0001,5.3734]
[1778281677587,22.21,80229.86,0.0,0.9462,0.0001,5.37215]
[1778281677813,22.21,80229.86,0.0,0.9462,0.0001,5.37215]
[1778281677885,22.21,80231.01,0.0,0.94633,0.0001,5.3623]
[1778281683853,22.2,80231.56,0.0,0.94641,0.0001,5.3557]
[1778281685227,22.2,80231.1,0.0,0.94637,0.0001,5.35892]
[1778281685311,22.2,80231.1,0.0,0.94637,0.0001,5.35892]
[1778281692917,22.2,80230.63,0.0,0.94636,0.0001,5.3596]
[1778281697953,22.2,80232.27,0.0,0.94655,0.0001,5.34486]
[1778281698975,22.2,80232.27,0.0,0.94655,0.0001,5.34486]
[1778281699067,22.2,80232.27,0.0,0.94655,0.0001,5.34486]
[1778281700329,22.2,80232.27,0.0,0.94655,0.0001,5.34451]
[1778281700567,22.2,80232.27,0.0,0.94655,0.0001,5.34451]
[1778281700667,22.19,80232.27,0.0,0.94656,0.0001,5.34417]
[1778281706008,22.19,80232.01,0.0,0.94656,0.0001,5.34417]
[1778281716082,22.19,80233.53,0.0,0.94679,0.0001,5.32419]
[1778281717201,22.19,80233.53,0.0,0.94679,0.0001,5.32419]
[1778281717308,22.19,80233.53,0.0,0.94679,0.0001,5.32419]
[1778281723131,22.18,80234.85,0.0,0.94695,0.0001,5.31188]
[1778281727202,22.18,80235.05,0.0,0.94698,0.0001,5.30947]
[1778281727311,22.18,80235.05,0.0,0.94698,0.0001,5.30947]
[1778281727371,22.18,80235.05,0.0,0.94698,0.0001,5.30947]
[1778281727563,22.18,80235.05,0.0,0.94698,0.0001,5.30947]
[1778281727574,22.18,80235.05,0.0,0.94698,0.0001,5.30919]
[1778281738236,22.18,80235.33,0.0,0.94705,0.0001,5.30397]
[1778281742326,22.18,80234.44,0.0,0.94697,0.0001,5.31014]
[1778281742561,22.18,80234.44,0.0,0.94697,0.0001,5.31014]
[1778281748306,22.17,80232.91,0.0,0.94684,0.0001,5.32006]
[1778281753341,22.17,80231.8,0.0,0.94675,0.0001,5.32717]
[1778281760391,22.17,80231.31,0.0,0.94673,0.0001,5.32885]
[1778281764694,22.16,80231.49,0.0,0.94676,0.0001,5.3265]
[1778281764809,22.16,80231.49,0.0,0.94676,0.0001,5.3265]
[1778281766358,22.16,80232.74,0.0,0.94689,0.0001,5.31613]
[1778281766560,22.16,80232.74,0.0,0.94689,0.0001,5.31613]
[1778281766662,22.16,80233.72,0.0,0.94699,0.0001,5.30819]
[1778281773488,22.16,80234.66,0.0,0.94715,0.0001,5.29426]
[1778281774115,22.16,80234.66,0.0,0.94715,0.0001,5.29426]
[1778281774309,22.16,80234.66,0.0,0.94715,0.0001,5.29426]
[1778281779530,22.16,80234.88,0.0,0.94719,0.0001,5.29111]
[1778281784565,22.16,80234.77,0.0,0.9472,0.0001,5.2908]
[1778281785600,22.16,80234.77,0.0,0.9472,0.0001,5.2908]
[1778281785811,22.16,80234.77,0.0,0.9472,0.0001,5.2908]
[1778281787173,22.16,80235.21,0.0,0.94725,0.0001,5.28691]
[1778281787313,22.16,80235.21,0.0,0.94725,0.0001,5.28691]
[1778281787588,22.15,80235.14,0.0,0.94724,0.0001,5.28723]
[1778281792621,22.15,80236.08,0.0,0.94735,0.0001,5.27885]
[1778281798663,22.15,80236.22,0.0,0.94738,0.0001,5.2765]
[1778281803699,22.15,80235.5,0.0,0.94732,0.0001,5.28109]
[1778281804598,22.15,80235.5,0.0,0.94732,0.0001,5.28109]
[1778281804808,22.15,80235.5,0.0,0.94732,0.0001,5.28109]
[1778281819810,22.14,80235.76,0.0,0.94739,0.0001,5.27577]
[1778281825852,22.14,80235.76,0.0,0.9474,0.0001,5.27457]
[1778281830888,22.14,80235.13,0.0,0.94735,0.0001,5.27847]
[1778281835923,22.14,80234.62,0.0,0.94736,0.0001,5.27663]
[1778281837472,22.14,80234.62,0.0,0.94736,0.0001,5.27663]
[1778281837565,22.14,80234.62,0.0,0.94736,0.0001,5.27663]
[1778281839508,22.14,80232.91,0.0,0.9472,0.0001,5.28941]
[1778281839564,22.14,80232.91,0.0,0.9472,0.0001,5.28941]
[1778281839609,22.14,80232.91,0.0,0.9472,0.0001,5.28921]
[1778281842084,22.14,80233.32,0.0,0.94724,0.0001,5.2858]
[1778281842314,22.14,80233.6,0.0,0.94727,0.0001,5.28321]
[1778281848007,22.14,80232.32,0.0,0.94716,0.0001,5.29238]
[1778281848065,22.14,80232.32,0.0,0.94716,0.0001,5.29238]
[1778281850029,22.13,80232.32,0.0,0.94716,0.0001,5.29193]
[1778281850064,22.13,80232.32,0.0,0.94716,0.0001,5.29193]
[1778281850131,22.13,80232.31,0.0,0.94717,0.0001,5.29157]
[1778281858082,22.13,80232.72,0.0,0.94723,0.0001,5.28675]
[1778281862067,22.13,80232.31,0.0,0.94719,0.0001,5.28956]
[1778281865314,22.13,80231.54,0.0,0.94713,0.0001,5.29462]
[1778281865563,22.13,80231.54,0.0,0.94713,0.0001,5.29462]
[1778281866138,22.13,80232.69,0.0,0.94725,0.0001,5.28544]
[1778281867057,22.13,80232.69,0.0,0.94725,0.0001,5.28544]
[1778281867311,22.13,80231.66,0.0,0.94715,0.0001,5.29331]
[1778281880236,22.12,80232.77,0.0,0.94728,0.0001,5.28237]
[1778281885271,22.12,80232.5,0.0,0.94727,0.0001,5.28364]
[1778281887991,22.12,80232.56,0.0,0.94728,0.0001,5.283]
[1778281888060,22.12,80232.56,0.0,0.94728,0.0001,5.283]
[1778281888672,22.12,80232.52,0.0,0.94728,0.0001,5.28299]
[1778281888814,22.12,80232.52,0.0,0.94728,0.0001,5.28299]
[1778281888913,22.12,80232.6,0.0,0.94728,0.0001,5.28236]
[1778281891313,22.12,80233.11,0.0,0.94738,0.0001,5.27306]
[1778281898362,22.12,80234.57,0.0,0.94754,0.0001,5.26067]
[1778281902045,22.12,80234.18,0.0,0.94751,0.0001,5.26345]
[1778281902060,22.12,80234.18,0.0,0.94751,0.0001,5.26345]
[1778281908432,22.12,80235.37,0.0,0.94764,0.0001,5.25323]
[1778281913467,22.12,80235.94,0.0,0.9477,0.0001,5.24822]
[1778281918502,22.12,80234.73,0.0,0.94759,0.0001,5.25707]
[1778281919270,22.12,80234.73,0.0,0.94759,0.0001,5.25707]
[1778281919311,22.12,80234.73,0.0,0.94759,0.0001,5.25707]
[1778281919944,22.12,80234.73,0.0,0.94759,0.0001,5.25707]
[1778281920066,22.12,80234.73,0.0,0.94759,0.0001,5.25707]
[1778281920165,22.12,80234.9,0.0,0.94761,0.0001,5.25549]
[1778281934614,22.11,80235.24,0.0,0.94766,0.0001,5.25112]
[1778281938701,22.11,80235.5,0.0,0.94769,0.0001,5.24873]
[1778281938810,22.11,80235.5,0.0,0.94769,0.0001,5.24873]
[1778281939649,22.11,80239.92,0.0,0.94813,0.0001,5.21416]
[1778281940656,22.11,80243.36,0.0,0.94847,0.0001,5.18748]
[1778281942258,22.11,80243.36,0.0,0.94847,0.0001,5.18748]
[1778281942313,22.11,80245.75,0.0,0.9487,0.0001,5.16901]
[1778281942670,22.11,80246.93,0.0,0.94881,0.0001,5.15992]
[1778281950726,22.11,80246.42,0.0,0.94876,0.0001,5.16369]
[1778281953237,22.11,80246.42,0.0,0.94876,0.0001,5.16369]
[1778281953314,22.11,80246.38,0.0,0.94881,0.0001,5.15911]
[1778281963817,22.11,80246.31,0.0,0.94881,0.0001,5.15897]
[1778281973133,22.11,80245.86,0.0,0.94876,0.0001,5.16235]
[1778281973311,22.11,80245.86,0.0,0.94877,0.0001,5.16154]
[1778281974508,22.11,80245.74,0.0,0.94876,0.0001,5.16246]
[1778281974560,22.11,80245.74,0.0,0.94876,0.0001,5.16246]
[1778281974894,22.11,80245.56,0.0,0.94875,0.0001,5.16375]
[1778281981943,22.11,80245.7,0.0,0.94877,0.0001,5.16193]
[1778281983613,22.11,80246.71,0.0,0.94887,0.0001,5.15405]
[1778281983811,22.11,80246.71,0.0,0.94887,0.0001,5.15405]
[1778281988026,22.11,80247.03,0.0,0.9489,0.0001,5.1512]
[1778281988061,22.11,80247.03,0.0,0.9489,0.0001,5.1512]
[1778281992177,22.11,80246.72,0.0,0.94888,0.0001,5.15316]
[1778281992312,22.11,80246.72,0.0,0.94888,0.0001,5.15316]
[1778281992633,22.11,80246.84,0.0,0.94889,0.0001,5.15201]
[1778281992817,22.11,80246.84,0.0,0.94889,0.0001,5.15201]
[1778281993022,22.11,80245.88,0.0,0.9488,0.0001,5.1594]
[1778281999064,22.1,80245.43,0.0,0.94877,0.0001,5.1621]
[1778282000207,22.1,80245.43,0.0,0.94877,0.0001,5.1621]
[1778282000308,22.1,80245.43,0.0,0.94877,0.0001,5.1621]
[1778282007120,22.1,80242.42,0.0,0.94849,0.0001,5.18405]
[1778282010888,22.1,80241.51,0.0,0.94841,0.0001,5.19058]
[1778282011057,22.1,80241.51,0.0,0.94841,0.0001,5.19058]
[1778282011141,22.1,80241.51,0.0,0.94845,0.0001,5.18562]
[1778282019322,22.1,80241.32,0.0,0.94844,0.0001,5.1864]
[1778282019559,22.1,80240.73,0.0,0.9484,0.0001,5.19016]
[1778282020584,22.1,80241.2,0.0,0.94844,0.0001,5.18636]
[1778282020812,22.1,80241.2,0.0,0.94844,0.0001,5.18636]
[1778282025246,22.1,80241.17,0.0,0.94845,0.0001,5.18582]
[1778282030281,22.1,80240.17,0.0,0.94836,0.0001,5.19279]
[1778282035316,22.1,80240.27,0.0,0.94838,0.0001,5.19125]
[1778282035619,22.1,80240.27,0.0,0.94838,0.0001,5.19125]
[1778282035809,22.1,80240.27,0.0,0.94838,0.0001,5.19125]
[1778282037362,22.1,80240.27,0.0,0.94838,0.0001,5.19125]
[1778282038337,22.09,80232.79,0.0,0.94766,0.0001,5.24884]
[1778282041080,22.09,80232.46,0.0,0.94763,0.0001,5.25094]
[1778282047400,22.09,80231.92,0.0,0.9476,0.0001,5.25355]
[1778282052172,22.09,80231.82,0.0,0.94759,0.0001,5.25372]
[1778282052310,22.09,80231.82,0.0,0.94759,0.0001,5.25372]
[1778282055539,22.09,80231.77,0.0,0.94759,0.0001,5.25373]
[1778282055563,22.09,80231.77,0.0,0.94759,0.0001,5.25373]
[1778282055664,22.09,80231.77,0.0,0.9476,0.0001,5.25317]
[1778282065202,22.09,80231.7,0.0,0.9476,0.0001,5.25301]
[1778282067073,22.09,80233.09,0.0,0.94775,0.0001,5.2412]
[1778282074201,22.08,80232.98,0.0,0.94779,0.0001,5.23642]
[1778282074309,22.08,80232.98,0.0,0.94779,0.0001,5.23642]
[1778282075530,22.08,80230.4,0.0,0.94754,0.0001,5.25612]
[1778282075563,22.08,80230.4,0.0,0.94754,0.0001,5.25612]
[1778282075597,22.08,80230.46,0.0,0.94755,0.0001,5.25548]
[1778282081366,22.08,80228.4,0.0,0.94736,0.0001,5.27085]
[1778282081566,22.08,80227.9,0.0,0.94731,0.0001,5.27434]
[1778282083655,22.08,80222.32,0.0,0.94676,0.0001,5.3176]
[1778282086997,22.08,80221.6,0.0,0.9467,0.0001,5.32269]
[1778282087060,22.08,80221.6,0.0,0.9467,0.0001,5.32269]
[1778282087108,22.08,80218.24,0.0,0.94636,0.0001,5.34887]
[1778282088542,22.08,80217.34,0.0,0.94628,0.0001,5.35564]
[1778282088560,22.08,80217.34,0.0,0.94628,0.0001,5.35564]
[1778282088708,22.08,80217.2,0.0,0.94627,0.0001,5.3564]
[1778282092613,22.08,80216.44,0.0,0.9462,0.0001,5.36136]
[1778282092808,22.08,80216.44,0.0,0.9462,0.0001,5.36136]
[1778282095365,22.08,80211.65,0.0,0.94573,0.0001,5.39853]
[1778282095568,22.07,80212.55,0.0,0.94583,0.0001,5.39096]
[1778282095757,22.07,80211.52,0.0,0.94573,0.0001,5.39871]
[1778282102806,22.07,80211.83,0.0,0.9458,0.0001,5.39313]
[1778282104982,22.07,80211.7,0.0,0.94579,0.0001,5.39371]
[1778282111869,22.06,80210.68,0.0,0.94573,0.0001,5.39805]
[1778282117911,22.06,80209.55,0.0,0.94566,0.0001,5.40411]
[1778282118918,22.06,80199.32,0.0,0.94461,0.0001,5.48526]
[1778282120416,22.06,80199.32,0.0,0.94461,0.0001,5.48526]
[1778282119925,22.06,80197.51,0.0,0.94443,0.0001,5.49914]
[1778282120568,22.06,80197.51,0.0,0.94443,0.0001,5.49914]
[1778282120932,22.05,80197.15,0.0,0.94441,0.0001,5.50137]
[1778282125967,22.05,80196.78,0.0,0.94441,0.0001,5.50102]
[1778282134023,22.04,80196.09,0.0,0.94445,0.0001,5.4963]
[1778282139058,22.04,80196.23,0.0,0.94451,0.0001,5.49191]
[1778282144093,22.03,80186.44,0.0,0.94353,0.00011,5.56768]
[1778282145100,22.03,80176.43,0.0,0.94248,0.00011,5.64838]
[1778282146107,22.03,80176.68,0.0,0.94251,0.00011,5.64545]
[1778282151142,22.02,80175.76,0.0,0.94247,0.00011,5.64855]
[1778282153156,22.02,80162.97,0.0,0.94112,0.00011,5.75194]
[1778282154163,22.02,80152.3,0.0,0.93996,0.00011,5.83951]
[1778282155005,22.02,80152.3,0.0,0.93996,0.00011,5.83951]
[1778282155170,22.01,80152.09,0.0,0.93995,0.00011,5.84008]
[1778282156909,22.01,80151.49,0.0,0.9399,0.00011,5.84392]
[1778282159783,22.01,80150.29,0.0,0.93982,0.00011,5.85039]
[1778282159811,22.01,80150.29,0.0,0.93982,0.00011,5.85039]
[1778282160205,22.01,80150.56,0.0,0.93986,0.00011,5.84694]
[1778282163226,22.0,80154.73,0.0,0.94037,0.00011,5.8086]
[1778282164781,22.0,80154.66,0.0,0.94038,0.00011,5.80803]
[1778282164811,22.0,80154.66,0.0,0.94038,0.00011,5.80803]
[1778282170275,21.99,80154.19,0.0,0.94041,0.00011,5.80515]
[1778282175310,21.98,80158.78,0.0,0.94099,0.00011,5.76134]
[1778282175660,21.98,80158.78,0.0,0.94099,0.00011,5.76134]
[1778282175810,21.98,80158.78,0.0,0.94099,0.00011,5.76134]
[1778282177026,21.98,80160.87,0.0,0.94123,0.00011,5.74291]
[1778282177066,21.98,80160.87,0.0,0.94123,0.00011,5.74291]
[1778282177326,21.98,80161.82,0.0,0.94135,0.00011,5.73399]
[1778282180018,21.97,80163.83,0.0,0.94159,0.00011,5.71534]
[1778282180062,21.97,80163.83,0.0,0.94159,0.00011,5.71534]
[1778282185383,21.96,80168.29,0.0,0.94216,0.00011,5.67197]
[1778282189440,21.96,80168.08,0.0,0.94215,0.00011,5.6728]
[1778282191237,21.95,80164.36,0.0,0.9418,0.00011,5.69983]
[1778282191318,21.95,80164.36,0.0,0.9418,0.00011,5.69983]
[1778282191425,21.95,80164.92,0.0,0.94192,0.00011,5.68929]
[1778282193066,21.95,80164.51,0.0,0.94188,0.00011,5.69175]
[1778282198475,21.94,80167.21,0.0,0.94224,0.00011,5.66411]
[1778282200538,21.94,80167.62,0.0,0.9423,0.00011,5.65988]
[1778282200563,21.94,80167.7,0.0,0.94232,0.00011,5.65837]
[1778282201500,21.94,80168.13,0.0,0.94238,0.00011,5.654]
[1778282203061,21.94,80168.52,0.0,0.94243,0.00011,5.64996]
[1778282205848,21.93,80170.43,0.0,0.94267,0.00011,5.63183]
[1778282206061,21.93,80170.43,0.0,0.94267,0.00011,5.63183]
[1778282206485,21.93,80170.43,0.0,0.94267,0.00011,5.63183]
[1778282206535,21.93,80172.56,0.0,0.9429,0.00011,5.61359]
[1778282206568,21.93,80172.56,0.0,0.9429,0.00011,5.61359]
[1778282210633,21.93,80175.7,0.0,0.94327,0.00011,5.58575]
[1778282210811,21.93,80175.7,0.0,0.94327,0.00011,5.58575]
[1778282213949,21.93,80175.3,0.0,0.94325,0.00011,5.58682]
[1778282214067,21.93,80175.3,0.0,0.94325,0.00011,5.58682]
[1778282214165,21.92,80174.55,0.0,0.94318,0.00011,5.59223]
[1778282219627,21.92,80174.53,0.0,0.94323,0.00011,5.58805]
[1778282220700,21.92,80174.53,0.0,0.94323,0.00011,5.58805]
[1778282220808,21.92,80174.53,0.0,0.94323,0.00011,5.58805]
[1778282224505,21.91,80174.06,0.0,0.94321,0.00011,5.58974]
[1778282224560,21.91,80174.06,0.0,0.94321,0.00011,5.58974]
[1778282224557,21.91,80173.45,0.0,0.94317,0.00011,5.59327]
[1778282224931,21.91,80173.45,0.0,0.94317,0.00011,5.59327]
[1778282225069,21.91,80173.45,0.0,0.94317,0.00011,5.59327]
[1778282230704,21.91,80178.43,0.0,0.94375,0.00011,5.5484]
[1778282231926,21.91,80178.43,0.0,0.94375,0.00011,5.5484]
[1778282232062,21.91,80178.43,0.0,0.94375,0.00011,5.5484]
[1778282232133,21.9,80180.25,0.0,0.94395,0.00011,5.53295]
[1778282233725,21.9,80183.71,0.0,0.94433,0.0001,5.50366]
[1778282237249,21.9,80184.82,0.0,0.94446,0.0001,5.4935]
[1778282237754,21.9,80190.05,0.0,0.94502,0.0001,5.45018]
[1778282240774,21.9,80193.77,0.0,0.94542,0.0001,5.41884]
[1778282242478,21.9,80193.77,0.0,0.94542,0.0001,5.41884]
[1778282242562,21.9,80193.77,0.0,0.94542,0.0001,5.41884]
[1778282242495,21.89,80198.49,0.0,0.94592,0.0001,5.38022]
[1778282247823,21.89,80201.4,0.0,0.94624,0.0001,5.35511]
[1778282252858,21.89,80202.38,0.0,0.9464,0.0001,5.34067]
[1778282254872,21.89,80205.45,0.0,0.94672,0.0001,5.31564]
[1778282256886,21.89,80208.78,0.0,0.94707,0.0001,5.28868]
[1778282258900,21.89,80212.71,0.0,0.94747,0.0001,5.25718]
[1778282261921,21.89,80215.74,0.0,0.94778,0.0001,5.23276]
[1778282266956,21.88,80216.02,0.0,0.94782,0.0001,5.22963]
[1778282271991,21.88,80218.95,0.0,0.94812,0.0001,5.2058]
[1778282276019,21.88,80222.53,0.0,0.94848,0.0001,5.17722]
[1778282281054,21.88,80223.25,0.0,0.94856,0.0001,5.17106]
[1778282286089,21.88,80222.88,0.0,0.94853,0.0001,5.17337]
[1778282289136,21.88,80223.1,0.0,0.94855,0.0001,5.17141]
[1778282289312,21.88,80223.1,0.0,0.94855,0.0001,5.17141]
[1778282295152,21.88,80223.33,0.0,0.94858,0.0001,5.16877]
[1778282296394,21.88,80223.33,0.0,0.94858,0.0001,5.16877]
[1778282296564,21.88,80223.33,0.0,0.94858,0.0001,5.16877]
[1778282296617,21.88,80224.12,0.0,0.94866,0.0001,5.1624]
[1778282301066,21.88,80226.63,0.0,0.94891,0.0001,5.14261]
[1778282302201,21.88,80229.69,0.0,0.94921,0.0001,5.11871]
[1778282305222,21.88,80225.86,0.0,0.94884,0.0001,5.14829]
[1778282305929,21.88,80225.86,0.0,0.94884,0.0001,5.14829]
[1778282306063,21.88,80225.86,0.0,0.94884,0.0001,5.14829]
[1778282306595,21.88,80225.86,0.0,0.94884,0.0001,5.14829]
[1778282306627,21.88,80225.87,0.0,0.94885,0.0001,5.14801]
[1778282306811,21.88,80225.87,0.0,0.94885,0.0001,5.14801]
[1778282310848,21.88,80226.87,0.0,0.94895,0.0001,5.13993]
[1778282311061,21.88,80226.87,0.0,0.94895,0.0001,5.13993]
[1778282311265,21.88,80222.44,0.0,0.94856,0.0001,5.16954]
[1778282314186,21.88,80222.49,0.0,0.94857,0.0001,5.16882]
[1778282314313,21.88,80222.49,0.0,0.94857,0.0001,5.16882]
[1778282314404,21.87,80223.43,0.0,0.94866,0.0001,5.16134]
[1778282316138,21.87,80224.0,0.0,0.94872,0.0001,5.15675]
[1778282316319,21.87,80224.0,0.0,0.94872,0.0001,5.15675]
[1778282322342,21.87,80225.61,0.0,0.94889,0.0001,5.14329]
[1778282325545,21.87,80225.25,0.0,0.94886,0.0001,5.14584]
[1778282325561,21.87,80225.25,0.0,0.94886,0.0001,5.14584]
[1778282326188,21.87,80225.62,0.0,0.9489,0.0001,5.14271]
[1778282326310,21.87,80225.62,0.0,0.9489,0.0001,5.14271]
[1778282326370,21.87,80225.91,0.0,0.94892,0.0001,5.14045]
[1778282330934,21.87,80225.3,0.0,0.94887,0.0001,5.1447]
[1778282331062,21.87,80225.3,0.0,0.94887,0.0001,5.1447]
[1778282338454,21.87,80225.16,0.0,0.94887,0.0001,5.14472]
[1778282345506,21.87,80225.17,0.0,0.94888,0.0001,5.14379]
[1778282346867,21.87,80225.17,0.0,0.94888,0.0001,5.14379]
[1778282347062,21.87,80225.17,0.0,0.94888,0.0001,5.14379]
[1778282347162,21.87,80225.17,0.0,0.94888,0.0001,5.14355]
[1778282351070,21.87,80225.17,0.0,0.94889,0.0001,5.14319]
[1778282357590,21.87,80227.18,0.0,0.9491,0.0001,5.12665]
[1778282358113,21.87,80227.18,0.0,0.9491,0.0001,5.12665]
[1778282358296,21.87,80227.18,0.0,0.9491,0.0001,5.12665]
[1778282358310,21.87,80227.18,0.0,0.9491,0.0001,5.12665]
[1778282358597,21.87,80231.6,0.0,0.94953,0.0001,5.09233]
[1778282363632,21.87,80232.18,0.0,0.94959,0.0001,5.08774]
[1778282370682,21.87,80231.43,0.0,0.94951,0.0001,5.09353]
[1778282372054,21.87,80231.43,0.0,0.94951,0.0001,5.09353]
[1778282372308,21.87,80231.43,0.0,0.94951,0.0001,5.09353]
[1778282372464,21.87,80231.43,0.0,0.94951,0.0001,5.09353]
[1778282372561,21.87,80231.43,0.0,0.94951,0.0001,5.09353]
[1778282372696,21.87,80232.25,0.0,0.94964,0.0001,5.08241]
[1778282377731,21.87,80232.07,0.0,0.94962,0.0001,5.08383]
[1778282388808,21.87,80232.12,0.0,0.94962,0.0001,5.08348]
[1778282393150,21.87,80232.51,0.0,0.94966,0.0001,5.08049]
[1778282393308,21.87,80232.51,0.0,0.94966,0.0001,5.08049]
[1778282398160,21.87,80234.16,0.0,0.94982,0.0001,5.06786]
[1778282398311,21.87,80234.16,0.0,0.94982,0.0001,5.06786]
[1778282398487,21.87,80234.16,0.0,0.94982,0.0001,5.06786]
[1778282398562,21.87,80234.16,0.0,0.94982,0.0001,5.06786]
[1778282398663,21.87,80233.23,0.0,0.94973,0.0001,5.07509]
[1778282406934,21.87,80233.35,0.0,0.94974,0.0001,5.07441]
[1778282410003,21.87,80233.25,0.0,0.94973,0.0001,5.07522]
[1778282410060,21.87,80233.25,0.0,0.94973,0.0001,5.07522]
[1778282411969,21.87,80238.98,0.0,0.95027,0.0001,5.03135]
[1778282414084,21.87,80238.88,0.0,0.95026,0.0001,5.03223]
[1778282414313,21.87,80238.88,0.0,0.95026,0.0001,5.03223]
[1778282414317,21.87,80239.97,0.0,0.95037,0.0001,5.02398]
[1778282417062,21.87,80239.04,0.0,0.95027,0.0001,5.03137]
[1778282423046,21.87,80240.13,0.0,0.95037,0.0001,5.02381]
[1778282428082,21.87,80240.47,0.0,0.95039,0.0001,5.02177]
[1778282435131,21.87,80240.67,0.0,0.95045,0.0001,5.01632]
[1778282440571,21.87,80240.67,0.0,0.95045,0.0001,5.01632]
[1778282440813,21.87,80240.67,0.0,0.95045,0.0001,5.01632]
[1778282441111,21.87,80240.67,0.0,0.95044,0.0001,5.01691]
[1778282441310,21.87,80240.67,0.0,0.95044,0.0001,5.01691]
[1778282441323,21.87,80240.67,0.0,0.95044,0.0001,5.01702]
[1778282447215,21.87,80240.86,0.0,0.95045,0.0001,5.01637]
[1778282451211,21.87,80240.87,0.0,0.95044,0.0001,5.01672]
[1778282451222,21.87,80240.87,0.0,0.95044,0.0001,5.01672]
[1778282452250,21.87,80244.92,0.0,0.95082,9e-05,4.98606]
[1778282453997,21.88,80246.39,0.0,0.95096,9e-05,4.97506]
[1778282454062,21.88,80246.39,0.0,0.95096,9e-05,4.97506]
[1778282454264,21.88,80245.13,0.0,0.95084,9e-05,4.98488]
[1778282463328,21.88,80245.34,0.0,0.95084,9e-05,4.98511]
[1778282467072,21.88,80245.16,0.0,0.95081,9e-05,4.98729]
[1778282473398,21.88,80241.53,0.0,0.95045,0.0001,5.01601]
[1778282476220,21.88,80241.53,0.0,0.95045,0.0001,5.01601]
[1778282476308,21.88,80241.53,0.0,0.95045,0.0001,5.01601]
[1778282476321,21.88,80241.53,0.0,0.95045,0.0001,5.01645]
[1778282481577,21.88,80241.53,0.0,0.95045,0.0001,5.01645]
[1778282482810,21.88,80241.49,0.0,0.95043,0.0001,5.01764]
[1778282484290,21.88,80241.53,0.0,0.95043,0.0001,5.01747]
[1778282484309,21.88,80241.53,0.0,0.95043,0.0001,5.01747]
[1778282484475,21.88,80237.82,0.0,0.95008,0.0001,5.04607]
[1778282485482,21.88,80230.92,0.0,0.94941,0.0001,5.09936]
[1778282486730,21.88,80230.92,0.0,0.94941,0.0001,5.09936]
[1778282486812,21.88,80230.92,0.0,0.94941,0.0001,5.09936]
[1778282486795,21.88,80223.84,0.0,0.94872,0.0001,5.15423]
[1778282487496,21.88,80223.94,0.0,0.94873,0.0001,5.15346]
[1778282493058,21.88,80223.8,0.0,0.94876,0.0001,5.14948]
[1778282502602,21.88,80223.79,0.0,0.94876,0.0001,5.14917]
[1778282503136,21.88,80223.79,0.0,0.94876,0.0001,5.14917]
[1778282503312,21.88,80223.79,0.0,0.94876,0.0001,5.14917]
[1778282503609,21.88,80224.09,0.0,0.94879,0.0001,5.14682]
[1778282503949,21.88,80224.09,0.0,0.94879,0.0001,5.14682]
[1778282504060,21.88,80224.09,0.0,0.94879,0.0001,5.14682]
[1778282509653,21.88,80224.28,0.0,0.94881,0.0001,5.14519]
[1778282514691,21.88,80224.44,0.0,0.94883,0.0001,5.14381]
[1778282518011,21.88,80223.95,0.0,0.94878,0.0001,5.14755]
[1778282518061,21.88,80223.95,0.0,0.94878,0.0001,5.14755]
[1778282518810,21.88,80223.95,0.0,0.94878,0.0001,5.14755]
[1778282518872,21.88,80223.88,0.0,0.94878,0.0001,5.14803]
[1778282519068,21.88,80223.88,0.0,0.94878,0.0001,5.14803]
[1778282524761,21.88,80217.88,0.0,0.94819,0.0001,5.19465]
[1778282524975,21.88,80217.88,0.0,0.94819,0.0001,5.19465]
[1778282525060,21.88,80217.88,0.0,0.94819,0.0001,5.19465]
[1778282525768,21.88,80212.99,0.0,0.9477,0.0001,5.23289]
[1778282531810,21.88,80213.21,0.0,0.94774,0.0001,5.23016]
[1778282532556,21.88,80213.21,0.0,0.94774,0.0001,5.23016]
[1778282533065,21.88,80213.09,0.0,0.94773,0.0001,5.23096]
[1778282534831,21.88,80212.43,0.0,0.94767,0.0001,5.23586]
[1778282539866,21.88,80212.97,0.0,0.94773,0.0001,5.23093]
[1778282540042,21.88,80212.97,0.0,0.94773,0.0001,5.23093]
[1778282542688,21.88,80212.01,0.0,0.94764,0.0001,5.23824]
[1778282542811,21.88,80212.01,0.0,0.94764,0.0001,5.23824]
[1778282542887,21.88,80212.67,0.0,0.9477,0.0001,5.23292]
[1778282547932,21.88,80212.75,0.0,0.94772,0.0001,5.23192]
[1778282553968,21.88,80212.96,0.0,0.9478,0.0001,5.22439]
[1778282559003,21.87,80213.14,0.0,0.94782,0.0001,5.22231]
[1778282564040,21.87,80213.6,0.0,0.94788,0.0001,5.21801]
[1778282569075,21.87,80214.15,0.0,0.94794,0.0001,5.2131]
[1778282570082,21.87,80210.06,0.0,0.94753,0.0001,5.24513]
[1778282576124,21.87,80209.97,0.0,0.94754,0.0001,5.24475]
[1778282581159,21.87,80210.04,0.0,0.94755,0.0001,5.24334]
[1778282587201,21.87,80210.56,0.0,0.94762,0.0001,5.23827]
[1778282592236,21.87,80210.76,0.0,0.94765,0.0001,5.23596]
[1778282597271,21.87,80210.25,0.0,0.94761,0.0001,5.23925]
[1778282603313,21.86,80210.11,0.0,0.9476,0.0001,5.23948]
[1778282608348,21.86,80210.28,0.0,0.94763,0.0001,5.23743]
[1778282618419,21.86,80209.75,0.0,0.94764,0.0001,5.23542]
[1778282623454,21.86,80209.52,0.0,0.94762,0.0001,5.2366]
[1778282628489,21.86,80209.29,0.0,0.94761,0.0001,5.23777]
[1778282633524,21.86,80209.0,0.0,0.94759,0.0001,5.23942]
[1778282639566,21.86,80208.93,0.0,0.94759,0.0001,5.2392]
[1778282644602,21.86,80208.05,0.0,0.94751,0.0001,5.24544]
[1778282655679,21.85,80208.46,0.0,0.94757,0.0001,5.24051]
[1778282660714,21.85,80207.38,0.0,0.94747,0.0001,5.24816]
[1778282667763,21.85,80208.46,0.0,0.9476,0.0001,5.23833]
[1778282672798,21.85,80203.42,0.0,0.94715,0.0001,5.27234]
[1778282680855,21.84,80202.8,0.0,0.94711,0.0001,5.27534]
[1778282685890,21.84,80202.05,0.0,0.94705,0.0001,5.28017]
[1778282692939,21.84,80199.43,0.0,0.94681,0.0001,5.2992]
[1778282693946,21.84,80195.13,0.0,0.94637,0.0001,5.33319]
[1778282694953,21.84,80187.91,0.0,0.94563,0.0001,5.39068]
[1778282699988,21.84,80184.93,0.0,0.94535,0.0001,5.41272]
[1778282705023,21.83,80186.07,0.0,0.94549,0.0001,5.40163]
[1778282710058,21.83,80186.32,0.0,0.94554,0.0001,5.39781]
[1778282715093,21.83,80186.92,0.0,0.94563,0.0001,5.39112]
[1778282720128,21.82,80187.84,0.0,0.94575,0.0001,5.38188]
[1778282724157,21.82,80194.92,0.0,0.94649,0.0001,5.32382]
[1778282729191,21.82,80197.88,0.0,0.94681,0.0001,5.2989]
[1778282734226,21.82,80202.97,0.0,0.94738,0.0001,5.25246]
[1778282739262,21.82,80206.59,0.0,0.94776,0.0001,5.2231]
[1778282744296,21.82,80206.45,0.0,0.94775,0.0001,5.22344]
[1778282750338,21.81,80206.56,0.0,0.94778,0.0001,5.22154]
[1778282755373,21.81,80205.94,0.0,0.94772,0.0001,5.2255]
[1778282760408,21.81,80205.85,0.0,0.94773,0.0001,5.22522]
[1778282765444,21.81,80206.61,0.0,0.94782,0.0001,5.21822]
[1778282770479,21.81,80206.6,0.0,0.94783,0.0001,5.2173]
[1778282777528,21.81,80203.57,0.0,0.94754,0.0001,5.23976]
[1778282783570,21.8,80201.98,0.0,0.9474,0.0001,5.25077]
[1778282788605,21.8,80200.42,0.0,0.94726,0.0001,5.26176]
[1778282794648,21.8,80200.3,0.0,0.94732,0.0001,5.25616]
[1778282800691,21.8,80200.27,0.0,0.94733,0.0001,5.25479]
[1778282805726,21.79,80200.22,0.0,0.94734,0.0001,5.25393]
[1778282810761,21.79,80199.9,0.0,0.94733,0.0001,5.25528]
[1778282815796,21.79,80201.23,0.0,0.94747,0.0001,5.24371]
[1778282820834,21.79,80200.97,0.0,0.94746,0.0001,5.24472]
[1778282826873,21.79,80200.78,0.0,0.94746,0.0001,5.24499]
[1778282838957,21.78,80200.9,0.0,0.9475,0.0001,5.2416]
[1778282850041,21.78,80201.02,0.0,0.94754,0.0001,5.23845]
[1778282857090,21.78,80201.01,0.0,0.9476,0.0001,5.23217]
[1778282867160,21.77,80201.02,0.0,0.94763,0.0001,5.23026]
[1778282872195,21.77,80200.71,0.0,0.94761,0.0001,5.23179]
[1778282877231,21.77,80200.6,0.0,0.94761,0.0001,5.23175]
[1778282883276,21.77,80200.85,0.0,0.94765,0.0001,5.22871]
[1778282888311,21.77,80201.77,0.0,0.94775,0.0001,5.22055]
[1778282893346,21.77,80202.24,0.0,0.94781,0.0001,5.21602]
[1778282898381,21.76,80202.94,0.0,0.94789,0.0001,5.20971]
[1778282903416,21.76,80205.35,0.0,0.94814,0.0001,5.18997]
[1778282908451,21.76,80205.11,0.0,0.94812,0.0001,5.19118]
[1778282913486,21.76,80204.8,0.0,0.94814,0.0001,5.1881]
[1778282918521,21.76,80203.97,0.0,0.94807,0.0001,5.19392]
[1778282922197,21.76,80204.99,0.0,0.94818,0.0001,5.18548]
[1778282922312,21.76,80204.99,0.0,0.94818,0.0001,5.18548]
[1778282922235,21.76,80205.59,0.0,0.94824,0.0001,5.18063]
[1778282927584,21.76,80206.0,0.0,0.94829,0.0001,5.17678]
[1778282932629,21.76,80205.84,0.0,0.94828,0.0001,5.1774]
[1778282938671,21.76,80204.21,0.0,0.94813,0.0001,5.18939]
[1778282943706,21.75,80204.04,0.0,0.94812,0.0001,5.18996]
[1778282950755,21.75,80204.18,0.0,0.94815,0.0001,5.18772]
[1778282955791,21.75,80205.02,0.0,0.94824,0.0001,5.18028]
[1778282962840,21.75,80204.48,0.0,0.9482,0.0001,5.1834]
[1778282969889,21.75,80204.53,0.0,0.94822,0.0001,5.1819]
[1778282983987,21.74,80204.94,0.0,0.94833,0.0001,5.17193]
[1778282989022,21.74,80204.94,0.0,0.94834,0.0001,5.17128]
[1778282994061,21.74,80204.06,0.0,0.94826,0.0001,5.17756]
[1778282999096,21.74,80198.61,0.0,0.94772,0.0001,5.21989]
[1778283000103,21.74,80190.48,0.0,0.9469,0.0001,5.28432]
[1778283002117,21.74,80187.74,0.0,0.94663,0.0001,5.3057]
[1778283004131,21.74,80182.2,0.0,0.94607,0.0001,5.34946]
[1778283009166,21.74,80180.23,0.0,0.94589,0.0001,5.3635]
[1778283011181,21.74,80176.65,0.0,0.94552,0.0001,5.39163]
[1778283016218,21.73,80172.26,0.0,0.94509,0.0001,5.42521]
[1778283018232,21.73,80168.32,0.0,0.94469,0.00011,5.45593]
[1778283022540,21.73,80168.89,0.0,0.94478,0.00011,5.44953]
[1778283025069,21.73,80167.91,0.0,0.94468,0.00011,5.45667]
[1778283031323,21.72,80168.17,0.0,0.94479,0.00011,5.44688]
[1778283032318,21.72,80168.17,0.0,0.94479,0.00011,5.44688]
[1778283032559,21.72,80168.17,0.0,0.9448,0.00011,5.44653]
[1778283037365,21.72,80164.52,0.0,0.94443,0.00011,5.4745]
[1778283038762,21.72,80164.57,0.0,0.94444,0.00011,5.47373]
[1778283038812,21.72,80164.57,0.0,0.94444,0.00011,5.47373]
[1778283040255,21.72,80164.57,0.0,0.94444,0.00011,5.47373]
[1778283040311,21.72,80164.57,0.0,0.94444,0.00011,5.47373]
[1778283040356,21.72,80164.57,0.0,0.94445,0.00011,5.47303]
[1778283041218,21.72,80164.57,0.0,0.94445,0.00011,5.47303]
[1778283041308,21.72,80164.57,0.0,0.94445,0.00011,5.47303]
[1778283046428,21.71,80165.23,0.0,0.94455,0.00011,5.46571]
[1778283050716,21.71,80165.11,0.0,0.94455,0.00011,5.46552]
[1778283050817,21.71,80165.11,0.0,0.94455,0.00011,5.46552]
[1778283052286,21.71,80165.11,0.0,0.94455,0.00011,5.46552]
[1778283052309,21.71,80165.11,0.0,0.94455,0.00011,5.46552]
[1778283052333,21.71,80165.11,0.0,0.94456,0.00011,5.46496]
[1778283054159,21.71,80166.21,0.0,0.94467,0.00011,5.45599]
[1778283054312,21.71,80166.21,0.0,0.94467,0.00011,5.45599]
[1778283054860,21.71,80166.28,0.0,0.94469,0.00011,5.45491]
[1778283055058,21.71,80166.28,0.0,0.94469,0.00011,5.45491]
[1778283059293,21.71,80165.17,0.0,0.94458,0.00011,5.46319]
[1778283060492,21.71,80165.13,0.0,0.94458,0.00011,5.46298]
[1778283060559,21.71,80165.13,0.0,0.94458,0.00011,5.46298]
[1778283060686,21.71,80165.13,0.0,0.94458,0.00011,5.46298]
[1778283060809,21.71,80165.13,0.0,0.94458,0.00011,5.46298]
[1778283060910,21.71,80165.82,0.0,0.94466,0.00011,5.4571]
[1778283061533,21.71,80160.71,0.0,0.94412,0.00011,5.49858]
[1778283062795,21.71,80160.71,0.0,0.94412,0.00011,5.49858]
[1778283062814,21.71,80160.71,0.0,0.94412,0.00011,5.49858]
[1778283064204,21.71,80159.63,0.0,0.94401,0.00011,5.50711]
[1778283064311,21.71,80159.63,0.0,0.94401,0.00011,5.50711]
[1778283065569,21.71,80155.15,0.0,0.94354,0.00011,5.54287]
[1778283067168,21.71,80155.15,0.0,0.94354,0.00011,5.54287]
[1778283067313,21.71,80155.15,0.0,0.94354,0.00011,5.54287]
[1778283068102,21.7,80153.54,0.0,0.94338,0.00011,5.55531]
[1778283068311,21.7,80153.54,0.0,0.94338,0.00011,5.55531]
[1778283068412,21.7,80153.79,0.0,0.94341,0.00011,5.55284]
[1778283068970,21.7,80153.79,0.0,0.94341,0.00011,5.55284]
[1778283069060,21.7,80153.79,0.0,0.94341,0.00011,5.55284]
[1778283073996,21.7,80153.77,0.0,0.94343,0.00011,5.55128]
[1778283074059,21.7,80153.77,0.0,0.94343,0.00011,5.55128]
[1778283077081,21.7,80153.7,0.0,0.94344,0.00011,5.55056]
[1778283077308,21.7,80153.7,0.0,0.94344,0.00011,5.55056]
[1778283077314,21.7,80153.07,0.0,0.94338,0.00011,5.55532]
[1778283079058,21.7,80152.96,0.0,0.94337,0.00011,5.55578]
[1778283081058,21.7,80152.71,0.0,0.94336,0.00011,5.55694]
[1778283084101,21.7,80152.61,0.0,0.94335,0.00011,5.55731]
[1778283084308,21.7,80152.61,0.0,0.94335,0.00011,5.55731]
[1778283089153,21.69,80150.98,0.0,0.94322,0.00011,5.56797]
[1778283091066,21.69,80150.98,0.0,0.94323,0.00011,5.56702]
[1778283092906,21.69,80150.85,0.0,0.94328,0.00011,5.5617]
[1778283093063,21.69,80150.85,0.0,0.94328,0.00011,5.5617]
[1778283093161,21.69,80150.67,0.0,0.94326,0.00011,5.56271]
[1778283096670,21.68,80149.74,0.0,0.94318,0.00011,5.56894]
[1778283096814,21.68,80149.74,0.0,0.94318,0.00011,5.56894]
[1778283097158,21.68,80149.74,0.0,0.94318,0.00011,5.56894]
[1778283102925,21.68,80150.65,0.0,0.94332,0.00011,5.55853]
[1778283103076,21.68,80150.65,0.0,0.94332,0.00011,5.55853]
[1778283103368,21.68,80150.65,0.0,0.94332,0.00011,5.55853]
[1778283103448,21.68,80150.65,0.0,0.94333,0.00011,5.55755]
[1778283103578,21.68,80150.65,0.0,0.94333,0.00011,5.55755]
[1778283106665,21.68,80150.65,0.0,0.94333,0.00011,5.55755]
[1778283106808,21.68,80150.65,0.0,0.94333,0.00011,5.55755]
[1778283106856,21.68,80147.02,0.0,0.94296,0.00011,5.58607]
[1778283109989,21.67,80144.39,0.0,0.94269,0.00011,5.60673]
[1778283110060,21.67,80144.39,0.0,0.94269,0.00011,5.60673]
[1778283111711,21.67,80144.69,0.0,0.94273,0.00011,5.60366]
[1778283111810,21.67,80144.69,0.0,0.94273,0.00011,5.60366]
[1778283118073,21.67,80146.26,0.0,0.94294,0.00011,5.58716]
[1778283118312,21.67,80146.26,0.0,0.94294,0.00011,5.58716]
[1778283119520,21.67,80146.08,0.0,0.94295,0.00011,5.58696]
[1778283119561,21.67,80145.8,0.0,0.94292,0.00011,5.58928]
[1778283119947,21.66,80145.42,0.0,0.94288,0.00011,5.59186]
[1778283121985,21.66,80145.64,0.0,0.94291,0.00011,5.58946]
[1778283122067,21.66,80145.64,0.0,0.94291,0.00011,5.58946]
[1778283122165,21.66,80149.34,0.0,0.94332,0.00011,5.55829]
[1778283122968,21.66,80152.91,0.0,0.94371,0.00011,5.52835]
[1778283126714,21.66,80153.11,0.0,0.94375,0.00011,5.52528]
[1778283126808,21.66,80153.11,0.0,0.94375,0.00011,5.52528]
[1778283129954,21.66,80153.43,0.0,0.9438,0.00011,5.52123]
[1778283130067,21.66,80153.43,0.0,0.9438,0.00011,5.52123]
[1778283131117,21.66,80153.5,0.0,0.94382,0.00011,5.52019]
[1778283131309,21.66,80153.5,0.0,0.94382,0.00011,5.52019]
[1778283131395,21.65,80153.49,0.0,0.94383,0.00011,5.51933]
[1778283131917,21.65,80153.49,0.0,0.94383,0.00011,5.51933]
[1778283132059,21.65,80153.49,0.0,0.94383,0.00011,5.51933]
[1778283136965,21.65,80153.61,0.0,0.94386,0.00011,5.51647]
[1778283137060,21.65,80153.61,0.0,0.94386,0.00011,5.51647]
[1778283142012,21.65,80153.65,0.0,0.94389,0.00011,5.51474]
[1778283142061,21.65,80153.65,0.0,0.94389,0.00011,5.51474]
[1778283144623,21.65,80156.21,0.0,0.94419,0.00011,5.49145]
[1778283144813,21.65,80156.21,0.0,0.94419,0.00011,5.49145]
[1778283144820,21.65,80156.21,0.0,0.9442,0.00011,5.49101]
[1778283147082,21.64,80156.22,0.0,0.9442,0.00011,5.49049]
[1778283148148,21.64,80163.62,0.0,0.945,0.00011,5.42915]
[1778283149226,21.64,80163.62,0.0,0.945,0.00011,5.42915]
[1778283149309,21.64,80163.62,0.0,0.945,0.00011,5.42915]
[1778283152113,21.64,80166.85,0.0,0.94539,0.0001,5.39698]
[1778283152308,21.64,80166.85,0.0,0.94539,0.0001,5.39698]
[1778283156458,21.64,80167.0,0.0,0.94543,0.0001,5.39455]
[1778283156559,21.64,80167.0,0.0,0.94543,0.0001,5.39455]
[1778283157150,21.64,80167.03,0.0,0.94544,0.0001,5.39372]
[1778283157310,21.64,80167.03,0.0,0.94544,0.0001,5.39372]
[1778283157673,21.64,80167.03,0.0,0.94544,0.0001,5.39372]
[1778283157812,21.64,80167.03,0.0,0.94544,0.0001,5.39372]
[1778283158218,21.64,80167.11,0.0,0.94545,0.0001,5.39278]
[1778283161648,21.64,80166.97,0.0,0.94544,0.0001,5.39305]
[1778283161811,21.64,80166.97,0.0,0.94544,0.0001,5.39305]
[1778283164678,21.64,80164.89,0.0,0.94524,0.00011,5.40909]
[1778283164810,21.64,80164.89,0.0,0.94524,0.00011,5.40909]
[1778283164969,21.64,80164.89,0.0,0.94524,0.00011,5.40909]
[1778283166612,21.64,80164.15,0.0,0.94517,0.00011,5.41452]
[1778283166817,21.64,80164.15,0.0,0.94517,0.00011,5.41452]
[1778283167064,21.64,80164.15,0.0,0.94517,0.00011,5.41452]
[1778283167289,21.63,80164.58,0.0,0.94522,0.00011,5.41072]
[1778283169878,21.63,80164.58,0.0,0.94522,0.00011,5.41072]
[1778283170061,21.63,80164.58,0.0,0.94522,0.00011,5.41072]
[1778283174610,21.63,80164.64,0.0,0.94524,0.00011,5.40906]
[1778283174811,21.63,80164.64,0.0,0.94524,0.00011,5.40906]
[1778283179348,21.63,80164.57,0.0,0.94525,0.00011,5.40773]
[1778283181063,21.63,80164.55,0.0,0.94526,0.00011,5.40737]
[1778283184128,21.63,80166.36,0.0,0.94546,0.0001,5.39165]
[1778283184312,21.63,80166.36,0.0,0.94546,0.0001,5.39165]
[1778283185372,21.63,80166.36,0.0,0.94546,0.0001,5.39165]
[1778283185562,21.63,80166.36,0.0,0.94546,0.0001,5.39165]
[1778283185416,21.63,80166.29,0.0,0.94546,0.0001,5.39177]
[1778283188653,21.63,80166.93,0.0,0.94554,0.0001,5.38592]
[1778283188810,21.63,80166.93,0.0,0.94554,0.0001,5.38592]
[1778283188877,21.63,80166.93,0.0,0.94554,0.0001,5.38592]
[1778283196497,21.62,80166.7,0.0,0.94553,0.0001,5.38612]
[1778283198046,21.62,80166.15,0.0,0.94548,0.0001,5.39038]
[1778283198076,21.62,80166.15,0.0,0.94548,0.0001,5.39038]
[1778283199145,21.62,80166.03,0.0,0.94547,0.0001,5.39114]
[1778283199310,21.62,80166.03,0.0,0.94547,0.0001,5.39114]
[1778283199518,21.62,80165.74,0.0,0.94544,0.0001,5.39329]
[1778283202067,21.62,80165.98,0.0,0.94547,0.0001,5.39091]
[1778283202308,21.62,80165.98,0.0,0.94547,0.0001,5.39091]
[1778283207574,21.62,80166.17,0.0,0.94551,0.0001,5.38816]
[1778283208415,21.62,80166.17,0.0,0.94551,0.0001,5.38816]
[1778283208560,21.62,80166.17,0.0,0.94551,0.0001,5.38816]
[1778283208796,21.62,80166.67,0.0,0.94556,0.0001,5.3839]
[1778283208810,21.62,80166.67,0.0,0.94556,0.0001,5.3839]
[1778283209588,21.62,80166.18,0.0,0.94551,0.0001,5.38769]
[1778283211602,21.62,80163.82,0.0,0.94531,0.00011,5.40155]
[1778283211931,21.62,80163.82,0.0,0.94531,0.00011,5.40155]
[1778283212064,21.62,80163.82,0.0,0.94531,0.00011,5.40155]
[1778283217798,21.62,80159.16,0.0,0.94484,0.00011,5.43825]
[1778283219552,21.62,80156.09,0.0,0.94452,0.00011,5.46307]
[1778283219562,21.61,80154.61,0.0,0.94437,0.00011,5.47452]
[1778283220469,21.61,80154.61,0.0,0.94437,0.00011,5.47452]
[1778283225375,21.61,80154.72,0.0,0.9444,0.00011,5.4722]
[1778283225561,21.61,80154.72,0.0,0.9444,0.00011,5.4722]
[1778283226286,21.61,80155.13,0.0,0.94445,0.00011,5.46848]
[1778283226310,21.61,80155.13,0.0,0.94445,0.00011,5.46848]
[1778283226382,21.61,80154.85,0.0,0.94442,0.00011,5.47043]
[1778283231864,21.61,80154.14,0.0,0.94437,0.00011,5.47451]
[1778283232060,21.61,80154.14,0.0,0.94437,0.00011,5.47451]
[1778283238561,21.61,80153.42,0.0,0.94432,0.00011,5.4783]
[1778283238809,21.6,80154.25,0.0,0.94442,0.00011,5.47077]
[1778283240191,21.6,80153.44,0.0,0.94433,0.00011,5.47742]
[1778283240311,21.6,80153.44,0.0,0.94433,0.00011,5.47742]
[1778283240412,21.6,80153.27,0.0,0.94432,0.00011,5.47845]
[1778283245580,21.6,80150.47,0.0,0.94404,0.00011,5.5]
[1778283245811,21.6,80149.13,0.0,0.9439,0.00011,5.51063]
[1778283247331,21.6,80149.13,0.0,0.94391,0.00011,5.51019]
[1778283247558,21.6,80149.13,0.0,0.94391,0.00011,5.51019]
[1778283252892,21.59,80149.13,0.0,0.94395,0.00011,5.50705]
[1778283258934,21.59,80149.45,0.0,0.94402,0.00011,5.50152]
[1778283263969,21.59,80149.19,0.0,0.94402,0.00011,5.50115]
[1778283265900,21.59,80148.34,0.0,0.94394,0.00011,5.50764]
[1778283266061,21.59,80148.34,0.0,0.94394,0.00011,5.50764]
[1778283267860,21.58,80148.95,0.0,0.94402,0.00011,5.50157]
[1778283268069,21.58,80148.95,0.0,0.94402,0.00011,5.50157]
[1778283268076,21.58,80148.94,0.0,0.94402,0.00011,5.50114]
[1778283273264,21.58,80148.19,0.0,0.94401,0.00011,5.50033]
[1778283273310,21.58,80148.19,0.0,0.94401,0.00011,5.50033]
[1778283279074,21.57,80150.61,0.0,0.94432,0.00011,5.47709]
[1778283281002,21.57,80150.66,0.0,0.94433,0.00011,5.47622]
[1778283281060,21.57,80150.66,0.0,0.94433,0.00011,5.47622]
[1778283282095,21.57,80155.64,0.0,0.94487,0.00011,5.43448]
[1778283283299,21.57,80155.64,0.0,0.94487,0.00011,5.43448]
[1778283283313,21.57,80155.64,0.0,0.94487,0.00011,5.43448]
[1778283283394,21.57,80155.37,0.0,0.94484,0.00011,5.4363]
[1778283285132,21.57,80155.93,0.0,0.94491,0.00011,5.43132]
[1778283285310,21.57,80155.93,0.0,0.94491,0.00011,5.43132]
[1778283287131,21.57,80163.4,0.0,0.94571,0.0001,5.36938]
[1778283288396,21.57,80163.4,0.0,0.94571,0.0001,5.36938]
[1778283288562,21.57,80163.4,0.0,0.94571,0.0001,5.36938]
[1778283288661,21.57,80162.77,0.0,0.94565,0.0001,5.37391]
[1778283290151,21.57,80167.51,0.0,0.94615,0.0001,5.33521]
[1778283294561,21.57,80168.0,0.0,0.94621,0.0001,5.33056]
[1778283297437,21.57,80168.16,0.0,0.94623,0.0001,5.32861]
[1778283297562,21.57,80168.16,0.0,0.94623,0.0001,5.32861]
[1778283297646,21.57,80175.93,0.0,0.94704,0.0001,5.26567]
[1778283298207,21.57,80180.17,0.0,0.94747,0.0001,5.2317]
[1778283299732,21.57,80181.84,0.0,0.94764,0.0001,5.21829]
[1778283299812,21.57,80181.84,0.0,0.94764,0.0001,5.21829]
[1778283300221,21.57,80181.57,0.0,0.94762,0.0001,5.2204]
[1778283303155,21.57,80179.76,0.0,0.94743,0.0001,5.23475]
[1778283303310,21.57,80179.76,0.0,0.94743,0.0001,5.23475]
[1778283309160,21.56,80176.84,0.0,0.94714,0.0001,5.25749]
[1778283309314,21.56,80176.84,0.0,0.94714,0.0001,5.25749]
[1778283309351,21.56,80176.44,0.0,0.9471,0.0001,5.26059]
[1778283319357,21.56,80176.38,0.0,0.94711,0.0001,5.25997]
[1778283323578,21.56,80176.4,0.0,0.94712,0.0001,5.25951]
[1778283323810,21.56,80176.4,0.0,0.94712,0.0001,5.25932]
[1778283329427,21.56,80176.57,0.0,0.94714,0.0001,5.25747]
[1778283334462,21.56,80176.57,0.0,0.94719,0.0001,5.25214]
[1778283336074,21.56,80176.43,0.0,0.94718,0.0001,5.25318]
[1778283336132,21.56,80176.43,0.0,0.94718,0.0001,5.25318]
[1778283336310,21.56,80176.43,0.0,0.94718,0.0001,5.25318]
[1778283336476,21.56,80176.52,0.0,0.94719,0.0001,5.25238]
[1778283342518,21.56,80176.66,0.0,0.94721,0.0001,5.25075]
[1778283346562,21.56,80177.04,0.0,0.94725,0.0001,5.24739]
[1778283347594,21.56,80177.04,0.0,0.94726,0.0001,5.24732]
[1778283347602,21.56,80177.04,0.0,0.94726,0.0001,5.24724]
[1778283347816,21.56,80177.04,0.0,0.94726,0.0001,5.24724]
[1778283354602,21.56,80176.77,0.0,0.94724,0.0001,5.24891]
[1778283355480,21.56,80176.77,0.0,0.94724,0.0001,5.24891]
[1778283355565,21.56,80176.77,0.0,0.94724,0.0001,5.24891]
[1778283361651,21.56,80176.77,0.0,0.94724,0.0001,5.24842]
[1778283363142,21.56,80176.15,0.0,0.94718,0.0001,5.25332]
[1778283363313,21.56,80176.15,0.0,0.94718,0.0001,5.25332]
[1778283365243,21.56,80172.06,0.0,0.94676,0.0001,5.28601]
[1778283365311,21.56,80172.06,0.0,0.94676,0.0001,5.28601]
[1778283366686,21.56,80170.29,0.0,0.94658,0.0001,5.30002]
[1778283369133,21.56,80170.26,0.0,0.94658,0.0001,5.29998]
[1778283369311,21.56,80170.26,0.0,0.94658,0.0001,5.29998]
[1778283371585,21.56,80168.11,0.0,0.94636,0.0001,5.31705]
[1778283371730,21.56,80162.95,0.0,0.94583,0.0001,5.35869]
[1778283371810,21.56,80162.95,0.0,0.94583,0.0001,5.35869]
[1778283372737,21.55,80158.37,0.0,0.94535,0.00011,5.39573]
[1778283373235,21.55,80158.37,0.0,0.94535,0.00011,5.39573]
[1778283373314,21.55,80158.37,0.0,0.94535,0.00011,5.39573]
[1778283373744,21.55,80158.06,0.0,0.94532,0.00011,5.39796]
[1778283378779,21.55,80159.78,0.0,0.94552,0.00011,5.38241]
[1778283380564,21.55,80159.97,0.0,0.94554,0.00011,5.38057]
[1778283385828,21.55,80159.97,0.0,0.94557,0.00011,5.37883]
[1778283387361,21.55,80159.97,0.0,0.94557,0.00011,5.37883]
[1778283387562,21.55,80159.97,0.0,0.94557,0.00011,5.37883]
[1778283387635,21.55,80146.59,0.0,0.94416,0.00011,5.48767]
[1778283387842,21.55,80139.48,0.0,0.94339,0.00011,5.54647]
[1778283389069,21.55,80139.48,0.0,0.94339,0.00011,5.54647]
[1778283389135,21.55,80139.48,0.0,0.94339,0.00011,5.54647]
[1778283389165,21.54,80138.82,0.0,0.94339,0.00011,5.54627]
[1778283393449,21.54,80137.19,0.0,0.94323,0.00011,5.55866]
[1778283393561,21.54,80137.19,0.0,0.94323,0.00011,5.55866]
[1778283394891,21.53,80131.17,0.0,0.94265,0.00011,5.60146]
[1778283395898,21.53,80127.59,0.0,0.94227,0.00011,5.63076]
[1778283397315,21.53,80127.59,0.0,0.94227,0.00011,5.63076]
[1778283397661,21.53,80127.59,0.0,0.94227,0.00011,5.63076]
[1778283397762,21.53,80131.14,0.0,0.94267,0.00011,5.59973]
[1778283397838,21.53,80131.14,0.0,0.94267,0.00011,5.59973]
[1778283402062,21.53,80134.12,0.0,0.94302,0.00011,5.57302]
[1778283402733,21.53,80134.12,0.0,0.94302,0.00011,5.57302]
[1778283402776,21.53,80135.35,0.0,0.94317,0.00011,5.56162]
[1778283405818,21.52,80135.91,0.0,0.94325,0.00011,5.55584]
[1778283413003,21.52,80136.0,0.0,0.94329,0.00011,5.55283]
[1778283415498,21.52,80134.76,0.0,0.94319,0.00011,5.56031]
[1778283415561,21.52,80134.76,0.0,0.94319,0.00011,5.56031]
[1778283415662,21.51,80135.37,0.0,0.94327,0.00011,5.55408]
[1778283421077,21.51,80134.42,0.0,0.9432,0.00011,5.55912]
[1778283426112,21.5,80133.59,0.0,0.94315,0.00011,5.56317]
[1778283431148,21.5,80132.81,0.0,0.9431,0.00011,5.56685]
[1778283436183,21.5,80131.95,0.0,0.94304,0.00011,5.57127]
[1778283439204,21.49,80128.44,0.0,0.94268,0.00011,5.59898]
[1778283440211,21.49,80123.45,0.0,0.94214,0.00011,5.64023]
[1778283447260,21.49,80121.42,0.0,0.94197,0.00011,5.65281]
[1778283447872,21.49,80121.42,0.0,0.94197,0.00011,5.65281]
[1778283449812,21.48,80121.16,0.0,0.94195,0.00011,5.65436]
[1778283453302,21.48,80118.12,0.0,0.9417,0.00011,5.6717]
[1778283454309,21.48,80111.04,0.0,0.94092,0.00011,5.73095]
[1778283455173,21.48,80111.04,0.0,0.94092,0.00011,5.73095]
[1778283455311,21.48,80111.04,0.0,0.94092,0.00011,5.73095]
[1778283456678,21.48,80113.33,0.0,0.94119,0.00011,5.71074]
[1778283456810,21.48,80113.33,0.0,0.94119,0.00011,5.71074]
[1778283456779,21.48,80115.62,0.0,0.94146,0.00011,5.68988]
[1778283459433,21.47,80117.93,0.0,0.94173,0.00011,5.66965]
[1778283459571,21.47,80117.93,0.0,0.94173,0.00011,5.66965]
[1778283459619,21.47,80122.0,0.0,0.94219,0.00011,5.63467]
[1778283463125,21.47,80124.95,0.0,0.94254,0.00011,5.608]
[1778283463311,21.47,80124.95,0.0,0.94254,0.00011,5.608]
[1778283463407,21.47,80124.95,0.0,0.94254,0.00011,5.608]
[1778283463564,21.47,80124.95,0.0,0.94254,0.00011,5.608]
[1778283463573,21.47,80127.36,0.0,0.94281,0.00011,5.58722]
[1778283468407,21.46,80132.73,0.0,0.94344,0.00011,5.53966]
[1778283481498,21.45,80132.19,0.0,0.94346,0.00011,5.5378]
[1778283486533,21.45,80132.8,0.0,0.94356,0.00011,5.53018]
[1778283493582,21.45,80132.72,0.0,0.9436,0.00011,5.52732]
[1778283499624,21.44,80132.36,0.0,0.9436,0.00011,5.52726]
[1778283502746,21.44,80132.36,0.0,0.9436,0.00011,5.52726]
[1778283508347,21.44,80132.36,0.0,0.94362,0.00011,5.52522]
[1778283516743,21.43,80131.89,0.0,0.94371,0.00011,5.51727]
[1778283518571,21.43,80132.23,0.0,0.94375,0.00011,5.51398]
[1778283518817,21.43,80132.23,0.0,0.94375,0.00011,5.51398]
[1778283518918,21.43,80132.15,0.0,0.94375,0.00011,5.51419]
[1778283524799,21.42,80132.93,0.0,0.94387,0.00011,5.50503]
[1778283530841,21.42,80132.99,0.0,0.94391,0.00011,5.50202]
[1778283536883,21.41,80134.09,0.0,0.94406,0.00011,5.49045]
[1778283541921,21.41,80134.8,0.0,0.94416,0.00011,5.48267]
[1778283546956,21.41,80134.74,0.0,0.94417,0.00011,5.48132]
[1778283554312,21.41,80134.8,0.0,0.94419,0.00011,5.48046]
[1778283554559,21.41,80134.8,0.0,0.94419,0.00011,5.48046]
[1778283560066,21.4,80134.73,0.0,0.94422,0.00011,5.47813]
[1778283566089,21.4,80135.21,0.0,0.94431,0.00011,5.47058]
[1778283572131,21.39,80135.28,0.0,0.94439,0.00011,5.46296]
[1778283574127,21.39,80135.96,0.0,0.94447,0.00011,5.45699]
[1778283574313,21.39,80135.96,0.0,0.94447,0.00011,5.45699]
[1778283574410,21.39,80135.27,0.0,0.9444,0.00011,5.46237]
[1778283575810,21.39,80135.27,0.0,0.9444,0.00011,5.46237]
[1778283579630,21.39,80135.89,0.0,0.94448,0.00011,5.45591]
[1778283579815,21.39,80135.89,0.0,0.94448,0.00011,5.45591]
[1778283582050,21.39,80135.36,0.0,0.94444,0.00011,5.45928]
[1778283582388,21.39,80135.36,0.0,0.94444,0.00011,5.45928]
[1778283585904,21.39,80138.58,0.0,0.9448,0.00011,5.4317]
[1778283593278,21.38,80139.09,0.0,0.94489,0.00011,5.42496]
[1778283594337,21.38,80139.09,0.0,0.94489,0.00011,5.42496]
[1778283594564,21.38,80139.09,0.0,0.94489,0.00011,5.42496]
[1778283594827,21.38,80139.09,0.0,0.94489,0.00011,5.42496]
[1778283595059,21.38,80139.09,0.0,0.94489,0.00011,5.4244]
[1778283601334,21.38,80138.83,0.0,0.94489,0.00011,5.42488]
[1778283603940,21.38,80139.31,0.0,0.94494,0.00011,5.42064]
[1778283604009,21.38,80139.31,0.0,0.94494,0.00011,5.42064]
[1778283604065,21.38,80138.95,0.0,0.94491,0.00011,5.42334]
[1778283604355,21.38,80138.99,0.0,0.94491,0.00011,5.42273]
[1778283607259,21.38,80139.28,0.0,0.94495,0.00011,5.41979]
[1778283607307,21.38,80139.28,0.0,0.94495,0.00011,5.41979]
[1778283611343,21.38,80138.84,0.0,0.94492,0.00011,5.42234]
[1778283613996,21.38,80140.4,0.0,0.94509,0.00011,5.40893]
[1778283614064,21.38,80140.09,0.0,0.94506,0.00011,5.41124]
[1778283614132,21.38,80140.09,0.0,0.94506,0.00011,5.41124]
[1778283614314,21.38,80140.09,0.0,0.94506,0.00011,5.41124]
[1778283614426,21.37,80141.24,0.0,0.94519,0.00011,5.40151]
[1778283618603,21.37,80141.56,0.0,0.94523,0.00011,5.39816]
[1778283618808,21.37,80141.56,0.0,0.94523,0.00011,5.39816]
[1778283623036,21.37,80141.55,0.0,0.94524,0.00011,5.39776]
[1778283627631,21.37,80141.86,0.0,0.94529,0.00011,5.39353]
[1778283627812,21.37,80141.86,0.0,0.94529,0.00011,5.39353]
[1778283632114,21.37,80142.05,0.0,0.94532,0.00011,5.39148]
[1778283634059,21.37,80142.19,0.0,0.94539,0.00011,5.38422]
[1778283636498,21.37,80141.75,0.0,0.94535,0.00011,5.38737]
[1778283636562,21.37,80141.75,0.0,0.94535,0.00011,5.38737]
[1778283636669,21.37,80141.75,0.0,0.94535,0.00011,5.38737]
[1778283636812,21.37,80141.75,0.0,0.94535,0.00011,5.38737]
[1778283636872,21.37,80141.75,0.0,0.94536,0.00011,5.38689]
[1778283640940,21.37,80141.66,0.0,0.94535,0.00011,5.38739]
[1778283642060,21.36,80141.66,0.0,0.94536,0.00011,5.38667]
[1778283645515,21.36,80142.17,0.0,0.94543,0.00011,5.38176]
[1778283645560,21.36,80142.17,0.0,0.94543,0.00011,5.38176]
[1778283650124,21.36,80142.59,0.0,0.94548,0.00011,5.37716]
[1778283651072,21.36,80143.32,0.0,0.94557,0.00011,5.37094]
[1778283651310,21.36,80143.32,0.0,0.94557,0.00011,5.37094]
[1778283651416,21.36,80143.32,0.0,0.94557,0.00011,5.37094]
[1778283651560,21.36,80143.32,0.0,0.94557,0.00011,5.37094]
[1778283651685,21.36,80143.68,0.0,0.94561,0.00011,5.36776]
[1778283654712,21.36,80143.81,0.0,0.94562,0.00011,5.36648]
[1778283654809,21.36,80143.81,0.0,0.94562,0.00011,5.36648]
[1778283657860,21.36,80146.71,0.0,0.94594,0.00011,5.34186]
[1778283658063,21.36,80146.71,0.0,0.94594,0.00011,5.34186]
[1778283657954,21.36,80147.01,0.0,0.94598,0.00011,5.33907]
[1778283658153,21.36,80147.01,0.0,0.94598,0.00011,5.33907]
[1778283658314,21.36,80147.01,0.0,0.94598,0.00011,5.33907]
[1778283659146,21.36,80147.01,0.0,0.94598,0.00011,5.33907]
[1778283659320,21.36,80147.01,0.0,0.94598,0.00011,5.33907]
[1778283659417,21.36,80147.01,0.0,0.94598,0.00011,5.33891]
[1778283663837,21.36,80146.9,0.0,0.94597,0.00011,5.33934]
[1778283663919,21.36,80146.9,0.0,0.94597,0.00011,5.33934]
[1778283664063,21.36,80146.9,0.0,0.94597,0.00011,5.33934]
[1778283664020,21.36,80146.8,0.0,0.94597,0.00011,5.33985]
[1778283664165,21.36,80146.8,0.0,0.94597,0.00011,5.33985]
[1778283669127,21.36,80146.67,0.0,0.94595,0.00011,5.34077]
[1778283670059,21.36,80146.67,0.0,0.94595,0.00011,5.34077]
[1778283674325,21.36,80147.59,0.0,0.94607,0.00011,5.33208]
[1778283674377,21.36,80147.59,0.0,0.94607,0.00011,5.33208]
[1778283675299,21.36,80147.02,0.0,0.94601,0.00011,5.3366]
[1778283675310,21.36,80147.02,0.0,0.94601,0.00011,5.3366]
[1778283675854,21.36,80147.08,0.0,0.94602,0.00011,5.33599]
[1778283678648,21.35,80147.23,0.0,0.94603,0.00011,5.3345]
[1778283678811,21.35,80147.23,0.0,0.94603,0.00011,5.3345]
[1778283679361,21.35,80145.21,0.0,0.94582,0.00011,5.35091]
[1778283679557,21.35,80145.21,0.0,0.94582,0.00011,5.35091]
[1778283679882,21.35,80141.11,0.0,0.94539,0.00011,5.38447]
[1778283680662,21.35,80141.11,0.0,0.94539,0.00011,5.38447]
[1778283680812,21.35,80141.11,0.0,0.94539,0.00011,5.38447]
[1778283680889,21.35,80139.9,0.0,0.94526,0.00011,5.39428]
[1778283685546,21.35,80139.24,0.0,0.9452,0.00011,5.39907]
[1778283685558,21.35,80139.24,0.0,0.9452,0.00011,5.39907]
[1778283686908,21.35,80139.24,0.0,0.94521,0.00011,5.39863]
[1778283687061,21.35,80139.24,0.0,0.94521,0.00011,5.39863]
[1778283691985,21.35,80138.73,0.0,0.94517,0.00011,5.40175]
[1778283692064,21.35,80138.73,0.0,0.94517,0.00011,5.40175]
[1778283692250,21.35,80139.59,0.0,0.94531,0.00011,5.38929]
[1778283692312,21.35,80139.59,0.0,0.94531,0.00011,5.38929]
[1778283692973,21.35,80139.51,0.0,0.9453,0.00011,5.38976]
[1778283697019,21.35,80139.74,0.0,0.94533,0.00011,5.38728]
[1778283700064,21.35,80139.56,0.0,0.94532,0.00011,5.38821]
[1778283708672,21.35,80139.58,0.0,0.94535,0.00011,5.38641]
[1778283708812,21.35,80139.58,0.0,0.94535,0.00011,5.38641]
[1778283709087,21.35,80139.53,0.0,0.94534,0.00011,5.38666]
[1778283709513,21.35,80139.53,0.0,0.94534,0.00011,5.38666]
[1778283709567,21.35,80139.53,0.0,0.94534,0.00011,5.38666]
[1778283711992,21.34,80139.58,0.0,0.94535,0.00011,5.38592]
[1778283712060,21.34,80139.58,0.0,0.94535,0.00011,5.38592]
[1778283714805,21.34,80138.93,0.0,0.94529,0.00011,5.39081]
[1778283715062,21.34,80138.93,0.0,0.94529,0.00011,5.39081]
[1778283715099,21.34,80138.93,0.0,0.94529,0.00011,5.39081]
[1778283715129,21.34,80139.39,0.0,0.94534,0.00011,5.38686]
[1778283715309,21.34,80139.39,0.0,0.94534,0.00011,5.38686]
[1778283716867,21.34,80139.39,0.0,0.94534,0.00011,5.38686]
[1778283717063,21.34,80139.39,0.0,0.94534,0.00011,5.38686]
[1778283716910,21.34,80139.39,0.0,0.94534,0.00011,5.3867]
[1778283721916,21.34,80139.53,0.0,0.94536,0.00011,5.38495]
[1778283722064,21.34,80139.53,0.0,0.94536,0.00011,5.38495]
[1778283730452,21.34,80139.49,0.0,0.94536,0.00011,5.385]
[1778283730560,21.34,80139.49,0.0,0.94536,0.00011,5.385]
[1778283730659,21.34,80139.49,0.0,0.94538,0.00011,5.3839]
[1778283731538,21.34,80139.49,0.0,0.94538,0.00011,5.3839]
[1778283731564,21.34,80139.49,0.0,0.94538,0.00011,5.3839]
[1778283736424,21.34,80140.53,0.0,0.9455,0.00011,5.37468]
[1778283736434,21.34,80140.53,0.0,0.9455,0.00011,5.37468]
[1778283736562,21.34,80140.53,0.0,0.9455,0.00011,5.37468]
[1778283741983,21.34,80141.84,0.0,0.94564,0.00011,5.36335]
[1778283742064,21.34,80141.84,0.0,0.94564,0.00011,5.36335]
[1778283742084,21.34,80141.8,0.0,0.94564,0.00011,5.36347]
[1778283743263,21.34,80141.89,0.0,0.94565,0.00011,5.36273]
[1778283743308,21.34,80141.89,0.0,0.94565,0.00011,5.36273]
[1778283745907,21.34,80142.9,0.0,0.94576,0.00011,5.35424]
[1778283746058,21.34,80142.9,0.0,0.94576,0.00011,5.35424]
[1778283746225,21.34,80143.25,0.0,0.9458,0.00011,5.35119]
[1778283746308,21.34,80143.25,0.0,0.9458,0.00011,5.35119]
[1778283747604,21.34,80142.7,0.0,0.94574,0.00011,5.35571]
[1778283747812,21.34,80142.7,0.0,0.94574,0.00011,5.35571]
[1778283747836,21.34,80144.9,0.0,0.94598,0.00011,5.33757]
[1778283748360,21.34,80150.14,0.0,0.94653,0.0001,5.29468]
[1778283749175,21.34,80150.14,0.0,0.94653,0.0001,5.29468]
[1778283749310,21.34,80150.14,0.0,0.94653,0.0001,5.29468]
[1778283749367,21.34,80152.75,0.0,0.9468,0.0001,5.27343]
[1778283753779,21.34,80153.27,0.0,0.94685,0.0001,5.26924]
[1778283753808,21.34,80153.27,0.0,0.94685,0.0001,5.26924]
[1778283759508,21.34,80155.72,0.0,0.94715,0.0001,5.24477]
[1778283759558,21.34,80155.72,0.0,0.94715,0.0001,5.24477]
[1778283759715,21.34,80156.89,0.0,0.94727,0.0001,5.23535]
[1778283761249,21.34,80157.39,0.0,0.94732,0.0001,5.23138]
[1778283761316,21.34,80157.39,0.0,0.94732,0.0001,5.23138]
[1778283763705,21.34,80157.17,0.0,0.9473,0.0001,5.23333]
[1778283763809,21.34,80157.17,0.0,0.9473,0.0001,5.23333]
[1778283770058,21.34,80157.53,0.0,0.94733,0.0001,5.23057]
[1778283770155,21.34,80157.56,0.0,0.94733,0.0001,5.23078]
[1778283770310,21.34,80157.56,0.0,0.94733,0.0001,5.23078]
[1778283771568,21.34,80157.56,0.0,0.94733,0.0001,5.23078]
[1778283771811,21.34,80157.56,0.0,0.94733,0.0001,5.23078]
[1778283771870,21.34,80157.52,0.0,0.94732,0.0001,5.23117]
[1778283773837,21.34,80157.52,0.0,0.94732,0.0001,5.23117]
[1778283774058,21.34,80157.52,0.0,0.94732,0.0001,5.23117]
[1778283779578,21.34,80158.72,0.0,0.94744,0.0001,5.22204]
[1778283781987,21.34,80158.72,0.0,0.94744,0.0001,5.22204]
[1778283782063,21.34,80158.72,0.0,0.94744,0.0001,5.22204]
[1778283783632,21.34,80158.71,0.0,0.94744,0.0001,5.22235]
[1778283783808,21.34,80158.71,0.0,0.94744,0.0001,5.22235]
[1778283783849,21.34,80161.48,0.0,0.94772,0.0001,5.20006]
[1778283786061,21.34,80161.48,0.0,0.94772,0.0001,5.20006]
[1778283786089,21.34,80161.49,0.0,0.94772,0.0001,5.20031]
[1778283787538,21.34,80161.48,0.0,0.94772,0.0001,5.20039]
[1778283787561,21.34,80161.48,0.0,0.94772,0.0001,5.20039]
[1778283788065,21.34,80161.48,0.0,0.94772,0.0001,5.20039]
[1778283788072,21.34,80161.48,0.0,0.94772,0.0001,5.2006]
[1778283788369,21.34,80161.48,0.0,0.94772,0.0001,5.2006]
[1778283788566,21.34,80161.48,0.0,0.94772,0.0001,5.2006]
[1778283793676,21.34,80161.98,0.0,0.94776,0.0001,5.1971]
[1778283794930,21.34,80161.98,0.0,0.94776,0.0001,5.1971]
[1778283795068,21.34,80161.98,0.0,0.94776,0.0001,5.1971]
[1778283797709,21.34,80162.75,0.0,0.94784,0.0001,5.19121]
[1778283797811,21.34,80162.75,0.0,0.94784,0.0001,5.19121]
[1778283800487,21.34,80162.23,0.0,0.94778,0.0001,5.1957]
[1778283800563,21.34,80162.23,0.0,0.94778,0.0001,5.1957]
[1778283800950,21.34,80162.23,0.0,0.94778,0.0001,5.1957]
[1778283801065,21.34,80162.23,0.0,0.94778,0.0001,5.1957]
[1778283801162,21.34,80162.23,0.0,0.94778,0.0001,5.19589]
[1778283802153,21.34,80162.23,0.0,0.94778,0.0001,5.19589]
[1778283802308,21.34,80162.23,0.0,0.94777,0.0001,5.19599]
[1778283809788,21.34,80162.23,0.0,0.94777,0.0001,5.19665]
[1778283814823,21.35,80163.7,0.0,0.94796,0.0001,5.18042]
[1778283820865,21.35,80163.77,0.0,0.94795,0.0001,5.18048]
[1778283823689,21.35,80164.07,0.0,0.94798,0.0001,5.17827]
[1778283823810,21.35,80164.07,0.0,0.94798,0.0001,5.17827]
[1778283826343,21.35,80165.09,0.0,0.94808,0.0001,5.17042]
[1778283826558,21.35,80165.09,0.0,0.94808,0.0001,5.17042]
[1778283826907,21.35,80165.71,0.0,0.94814,0.0001,5.16556]
[1778283831942,21.35,80166.5,0.0,0.94822,0.0001,5.15982]
[1778283832695,21.35,80166.5,0.0,0.94822,0.0001,5.15982]
[1778283832810,21.35,80166.5,0.0,0.94822,0.0001,5.15982]
[1778283837984,21.35,80170.71,0.0,0.94864,0.0001,5.127]
[1778283842969,21.35,80173.42,0.0,0.9489,0.0001,5.10614]
[1778283843062,21.35,80173.42,0.0,0.9489,0.0001,5.10614]
[1778283845340,21.35,80172.82,0.0,0.94883,0.0001,5.11157]
[1778283845567,21.35,80172.82,0.0,0.94883,0.0001,5.11157]
[1778283846065,21.35,80174.26,0.0,0.94897,0.0001,5.10032]
[1778283857142,21.36,80175.46,0.0,0.94906,0.0001,5.09368]
[1778283858169,21.36,80175.46,0.0,0.94906,0.0001,5.09368]
[1778283858313,21.36,80175.46,0.0,0.94906,0.0001,5.09368]
[1778283861170,21.36,80183.71,0.0,0.94987,0.0001,5.02952]
[1778283862024,21.36,80183.71,0.0,0.94987,0.0001,5.02952]
[1778283862065,21.36,80183.71,0.0,0.94987,0.0001,5.02952]
[1778283862627,21.36,80185.67,0.0,0.95006,0.0001,5.01446]
[1778283862811,21.36,80185.67,0.0,0.95006,0.0001,5.01446]
[1778283863184,21.36,80185.65,0.0,0.95005,0.0001,5.01502]
[1778283869227,21.36,80176.75,0.0,0.94913,0.0001,5.08782]
[1778283870234,21.36,80167.55,0.0,0.9482,0.0001,5.16152]
[1778283870797,21.36,80167.55,0.0,0.9482,0.0001,5.16152]
[1778283871241,21.36,80167.68,0.0,0.94825,0.0001,5.15581]
[1778283872608,21.36,80165.41,0.0,0.94802,0.0001,5.17419]
[1778283878293,21.37,80166.12,0.0,0.94808,0.0001,5.16944]
[1778283880307,21.37,80162.58,0.0,0.94771,0.0001,5.19825]
[1778283881314,21.37,80153.56,0.0,0.94678,0.0001,5.27133]
[1778283882321,21.37,80144.99,0.0,0.94588,0.00011,5.34122]
[1778283882763,21.37,80144.99,0.0,0.94588,0.00011,5.34122]
[1778283882814,21.37,80144.99,0.0,0.94588,0.00011,5.34122]
[1778283883328,21.37,80145.02,0.0,0.94588,0.00011,5.34085]
[1778283886632,21.37,80142.96,0.0,0.94567,0.00011,5.35737]
[1778283886816,21.37,80142.96,0.0,0.94567,0.00011,5.35737]
[1778283888630,21.37,80144.25,0.0,0.94581,0.00011,5.34647]
[1778283888812,21.37,80144.25,0.0,0.94581,0.00011,5.34647]
[1778283889370,21.37,80144.01,0.0,0.94579,0.00011,5.34828]
[1778283892391,21.36,80134.83,0.0,0.94481,0.00011,5.42334]
[1778283893398,21.36,80127.9,0.0,0.94407,0.00011,5.48051]
[1778283894380,21.36,80127.9,0.0,0.94407,0.00011,5.48051]
[1778283894560,21.36,80127.9,0.0,0.94407,0.00011,5.48051]
[1778283900705,21.36,80127.22,0.0,0.94402,0.00011,5.48394]
[1778283900810,21.36,80127.22,0.0,0.94402,0.00011,5.48394]
[1778283902948,21.36,80127.82,0.0,0.9441,0.00011,5.47818]
[1778283903063,21.36,80127.82,0.0,0.9441,0.00011,5.47818]
[1778283903163,21.36,80127.82,0.0,0.94411,0.00011,5.47744]
[1778283905058,21.36,80127.78,0.0,0.9441,0.00011,5.47778]
[1778283905311,21.36,80127.78,0.0,0.9441,0.00011,5.47778]
[1778283905335,21.36,80133.81,0.0,0.94476,0.00011,5.4271]
[1778283909856,21.36,80136.27,0.0,0.94504,0.00011,5.40604]
[1778283910062,21.36,80136.27,0.0,0.94504,0.00011,5.40604]
[1778283910100,21.36,80136.44,0.0,0.94506,0.00011,5.40439]
[1778283914073,21.36,80136.62,0.0,0.94508,0.00011,5.40241]
[1778283914310,21.36,80136.62,0.0,0.94508,0.00011,5.40241]
[1778283914235,21.35,80141.75,0.0,0.94564,0.00011,5.35953]
[1778283915552,21.35,80146.65,0.0,0.94616,0.00011,5.31924]
[1778283920701,21.35,80146.07,0.0,0.9461,0.00011,5.32355]
[1778283926629,21.35,80147.51,0.0,0.94626,0.00011,5.31101]
[1778283927534,21.35,80147.51,0.0,0.94626,0.00011,5.31101]
[1778283927582,21.35,80147.51,0.0,0.94626,0.00011,5.31101]
[1778283930430,21.35,80147.82,0.0,0.9463,0.00011,5.3082]
[1778283930561,21.35,80147.82,0.0,0.9463,0.00011,5.3082]
[1778283930662,21.35,80147.82,0.0,0.9463,0.00011,5.30811]
[1778283935290,21.35,80148.53,0.0,0.94643,0.0001,5.29717]
[1778283935309,21.35,80148.53,0.0,0.94643,0.0001,5.29717]
[1778283942744,21.35,80149.04,0.0,0.94649,0.0001,5.2924]
[1778283946573,21.35,80150.2,0.0,0.94661,0.0001,5.28285]
[1778283946811,21.35,80150.2,0.0,0.94661,0.0001,5.28285]
[1778283946853,21.35,80150.42,0.0,0.94663,0.0001,5.28097]
[1778283948809,21.35,80150.5,0.0,0.94664,0.0001,5.28028]
[1778283955835,21.35,80150.83,0.0,0.94668,0.0001,5.27726]
[1778283956457,21.35,80150.83,0.0,0.94668,0.0001,5.27726]
[1778283956560,21.35,80150.83,0.0,0.94668,0.0001,5.27726]
[1778283960017,21.35,80150.89,0.0,0.94669,0.0001,5.27665]
[1778283960125,21.35,80158.43,0.0,0.94747,0.0001,5.21548]
[1778283960680,21.35,80158.43,0.0,0.94747,0.0001,5.21548]
[1778283960870,21.35,80164.42,0.0,0.94809,0.0001,5.16729]
[1778283963462,21.35,80166.19,0.0,0.94827,0.0001,5.1534]
[1778283964435,21.35,80166.19,0.0,0.94827,0.0001,5.1534]
[1778283964557,21.35,80166.28,0.0,0.94827,0.0001,5.15284]
[1778283972954,21.35,80168.92,0.0,0.94852,0.0001,5.13315]
[1778283974356,21.35,80168.92,0.0,0.94852,0.0001,5.13315]
[1778283974559,21.35,80170.98,0.0,0.94873,0.0001,5.11704]
[1778283976529,21.35,80172.03,0.0,0.94883,0.0001,5.10886]
[1778283976569,21.35,80172.03,0.0,0.94883,0.0001,5.10886]
[1778283976982,21.35,80171.99,0.0,0.94882,0.0001,5.10938]
[1778283979787,21.35,80172.81,0.0,0.9489,0.0001,5.10327]
[1778283979814,21.35,80172.81,0.0,0.9489,0.0001,5.10327]
[1778283985038,21.36,80174.9,0.0,0.9491,0.0001,5.08806]
[1778283988059,21.36,80184.36,0.0,0.95003,0.0001,5.01403]
[1778283989335,21.36,80184.36,0.0,0.95003,0.0001,5.01403]
[1778283989410,21.36,80186.92,0.0,0.95027,0.0001,4.99468]
[1778283989564,21.36,80186.92,0.0,0.95027,0.0001,4.99468]
[1778283992694,21.36,80186.94,0.0,0.95031,0.0001,4.99055]
[1778283992813,21.36,80186.94,0.0,0.95031,0.0001,4.99055]
[1778283993094,21.36,80187.66,0.0,0.95038,0.0001,4.9853]
[1778283994629,21.36,80187.91,0.0,0.9504,0.0001,4.98374]
[1778283994811,21.36,80187.91,0.0,0.9504,0.0001,4.98374]
[1778284000380,21.36,80187.83,0.0,0.95036,0.0001,4.98638]
[1778284000415,21.37,80188.0,0.0,0.95037,0.0001,4.98583]
[1778284000562,21.37,80188.0,0.0,0.95037,0.0001,4.98583]
[1778284001288,21.37,80188.0,0.0,0.95037,0.0001,4.98583]
[1778284001309,21.37,80188.0,0.0,0.95037,0.0001,4.98583]
[1778284007197,21.37,80187.95,0.0,0.95034,0.0001,4.98847]
[1778284012319,21.37,80187.56,0.0,0.95028,0.0001,4.99299]
[1778284012561,21.37,80186.84,0.0,0.9502,0.0001,4.99936]
[1778284014362,21.37,80186.06,0.0,0.95012,0.0001,5.00549]
[1778284014463,21.37,80186.02,0.0,0.95011,0.0001,5.00649]
[1778284014564,21.37,80186.02,0.0,0.95011,0.0001,5.00649]
[1778284020290,21.38,80185.65,0.0,0.95005,0.0001,5.01138]
[1778284022578,21.38,80183.89,0.0,0.94987,0.0001,5.02589]
[1778284022810,21.38,80183.89,0.0,0.94987,0.0001,5.02589]
[1778284028346,21.38,80180.1,0.0,0.94947,0.0001,5.05741]
[1778284028775,21.38,80180.1,0.0,0.94947,0.0001,5.05741]
[1778284028816,21.38,80180.1,0.0,0.94947,0.0001,5.05741]
[1778284029353,21.38,80179.44,0.0,0.9494,0.0001,5.0629]
[1778284031954,21.38,80177.53,0.0,0.9492,0.0001,5.07854]
[1778284032061,21.38,80177.53,0.0,0.9492,0.0001,5.07854]
[1778284042444,21.39,80178.36,0.0,0.94925,0.0001,5.07462]
[1778284048486,21.39,80178.6,0.0,0.94926,0.0001,5.07427]
[1778284048563,21.39,80178.6,0.0,0.94926,0.0001,5.07427]
[1778284048812,21.39,80178.6,0.0,0.94926,0.0001,5.07427]
[1778284049493,21.39,80178.57,0.0,0.94925,0.0001,5.07477]
[1778284049974,21.39,80178.57,0.0,0.94925,0.0001,5.07477]
[1778284050059,21.39,80178.57,0.0,0.94925,0.0001,5.07477]
[1778284057059,21.39,80178.56,0.0,0.94928,0.0001,5.07058]
[1778284057310,21.39,80178.56,0.0,0.94928,0.0001,5.07058]
[1778284059270,21.39,80179.94,0.0,0.9494,0.0001,5.06128]
[1778284059312,21.39,80179.94,0.0,0.9494,0.0001,5.06128]
[1778284059371,21.39,80180.44,0.0,0.94945,0.0001,5.05791]
[1778284066614,21.4,80180.29,0.0,0.9494,0.0001,5.06115]
[1778284068252,21.4,80180.29,0.0,0.9494,0.0001,5.06115]
[1778284073663,21.4,80181.32,0.0,0.94948,0.0001,5.05504]
[1778284075550,21.4,80181.32,0.0,0.94948,0.0001,5.05504]
[1778284075570,21.4,80181.05,0.0,0.94945,0.0001,5.05747]
[1778284075677,21.4,80180.98,0.0,0.94944,0.0001,5.05832]
[1778284080712,21.4,80181.24,0.0,0.94945,0.0001,5.05773]
[1778284088768,21.41,80181.56,0.0,0.94945,0.0001,5.05753]
[1778284093803,21.41,80180.65,0.0,0.94934,0.0001,5.06616]
[1778284098838,21.41,80180.02,0.0,0.94926,0.0001,5.07249]
[1778284103873,21.41,80179.93,0.0,0.94924,0.0001,5.07448]
[1778284108913,21.42,80172.25,0.0,0.94845,0.0001,5.1368]
[1778284110927,21.42,80170.61,0.0,0.94828,0.0001,5.15019]
[1778284116969,21.42,80171.11,0.0,0.94836,0.0001,5.14229]
[1778284118261,21.42,80171.11,0.0,0.94836,0.0001,5.14229]
[1778284119559,21.42,80170.63,0.0,0.94831,0.0001,5.14648]
[1778284125025,21.42,80171.03,0.0,0.94833,0.0001,5.14438]
[1778284131067,21.42,80170.42,0.0,0.94826,0.0001,5.15044]
[1778284137109,21.42,80170.37,0.0,0.94823,0.0001,5.15208]
[1778284139078,21.42,80170.39,0.0,0.94823,0.0001,5.15213]
[1778284139311,21.42,80170.39,0.0,0.94823,0.0001,5.15213]
[1778284140543,21.42,80170.07,0.0,0.9482,0.0001,5.15491]
[1778284140561,21.42,80170.07,0.0,0.9482,0.0001,5.15491]
[1778284141137,21.42,80170.54,0.0,0.94824,0.0001,5.15157]
[1778284144452,21.43,80169.76,0.0,0.94816,0.0001,5.15825]
[1778284144562,21.43,80169.76,0.0,0.94816,0.0001,5.15825]
[1778284150203,21.43,80168.63,0.0,0.94802,0.0001,5.16877]
[1778284155238,21.43,80168.46,0.0,0.94799,0.0001,5.17118]
[1778284160273,21.43,80168.08,0.0,0.94794,0.0001,5.1753]
[1778284162503,21.43,80168.04,0.0,0.94793,0.0001,5.17584]
[1778284162559,21.43,80168.04,0.0,0.94793,0.0001,5.17584]
[1778284163627,21.43,80168.04,0.0,0.94793,0.0001,5.17627]
[1778284163813,21.43,80168.08,0.0,0.94793,0.0001,5.17595]
[1778284164301,21.43,80168.28,0.0,0.94795,0.0001,5.17456]
[1778284171350,21.43,80168.44,0.0,0.94799,0.0001,5.16999]
[1778284180414,21.44,80168.62,0.0,0.94798,0.0001,5.17067]
[1778284189477,21.44,80168.57,0.0,0.94795,0.0001,5.17348]
[1778284191118,21.44,80167.94,0.0,0.94788,0.0001,5.17877]
[1778284191311,21.44,80167.94,0.0,0.94788,0.0001,5.17877]
[1778284199547,21.45,80168.15,0.0,0.94787,0.0001,5.17918]
[1778284202617,21.45,80168.27,0.0,0.94788,0.0001,5.1787]
[1778284202815,21.45,80168.14,0.0,0.94786,0.0001,5.17998]
[1778284204424,21.45,80167.64,0.0,0.94781,0.0001,5.18422]
[1778284204564,21.45,80167.64,0.0,0.94781,0.0001,5.18422]
[1778284204582,21.45,80167.63,0.0,0.9478,0.0001,5.18453]
[1778284210624,21.45,80167.62,0.0,0.94779,0.0001,5.18599]
[1778284224722,21.45,80167.61,0.0,0.94774,0.0001,5.1893]
[1778284227774,21.45,80167.61,0.0,0.94774,0.0001,5.1893]
[1778284227815,21.45,80167.61,0.0,0.94774,0.0001,5.1893]
[1778284233785,21.46,80167.46,0.0,0.94775,0.0001,5.1877]
[1778284237303,21.46,80167.6,0.0,0.94776,0.0001,5.18705]
[1778284237308,21.46,80167.6,0.0,0.94776,0.0001,5.18705]
[1778284237800,21.46,80167.61,0.0,0.94775,0.0001,5.1872]
[1778284237812,21.46,80167.61,0.0,0.94775,0.0001,5.1872]
[1778284237813,21.46,80167.79,0.0,0.94777,0.0001,5.18599]
[1778284242848,21.46,80167.89,0.0,0.94776,0.0001,5.18638]
[1778284248890,21.46,80168.1,0.0,0.94777,0.0001,5.18611]
[1778284252136,21.46,80167.9,0.0,0.94774,0.0001,5.18818]
[1778284252311,21.46,80167.9,0.0,0.94774,0.0001,5.18818]
[1778284256960,21.47,80171.99,0.0,0.94815,0.0001,5.15652]
[1778284257067,21.47,80171.99,0.0,0.94815,0.0001,5.15652]
[1778284257310,21.47,80171.99,0.0,0.94815,0.0001,5.15652]
[1778284257563,21.47,80171.99,0.0,0.94815,0.0001,5.15652]
[1778284257661,21.47,80171.17,0.0,0.94805,0.0001,5.16389]
[1778284262988,21.47,80170.76,0.0,0.94799,0.0001,5.16848]
[1778284265566,21.47,80171.81,0.0,0.9481,0.0001,5.16034]
[1778284269030,21.47,80177.09,0.0,0.94862,0.0001,5.1197]
[1778284270065,21.47,80177.09,0.0,0.94862,0.0001,5.1197]
[1778284270313,21.47,80177.09,0.0,0.94862,0.0001,5.1197]
[1778284270606,21.47,80177.09,0.0,0.94862,0.0001,5.1197]
[1778284270665,21.47,80177.67,0.0,0.94867,0.0001,5.11573]
[1778284270815,21.47,80177.67,0.0,0.94867,0.0001,5.11573]
[1778284276079,21.48,80178.15,0.0,0.9487,0.0001,5.11344]
[1778284277775,21.48,80179.27,0.0,0.9488,0.0001,5.10487]
[1778284277810,21.48,80179.27,0.0,0.9488,0.0001,5.10487]
[1778284280107,21.48,80183.38,0.0,0.9492,0.0001,5.0733]
[1778284282322,21.48,80183.75,0.0,0.94924,0.0001,5.07075]
[1778284282564,21.48,80183.75,0.0,0.94924,0.0001,5.07075]
[1778284282607,21.48,80183.75,0.0,0.94924,0.0001,5.07075]
[1778284282708,21.48,80184.94,0.0,0.94935,0.0001,5.06209]
[1778284282812,21.48,80184.94,0.0,0.94935,0.0001,5.06209]
[1778284289170,21.48,80187.78,0.0,0.9496,0.0001,5.04181]
[1778284290563,21.48,80187.78,0.0,0.9496,0.0001,5.04181]
[1778284290810,21.48,80189.79,0.0,0.94979,0.0001,5.02675]
[1778284296219,21.49,80190.84,0.0,0.94992,0.0001,5.01571]
[1778284301254,21.49,80190.96,0.0,0.9499,0.0001,5.01674]
[1778284302451,21.49,80190.96,0.0,0.9499,0.0001,5.01674]
[1778284302559,21.49,80190.96,0.0,0.9499,0.0001,5.01674]
[1778284303974,21.49,80190.36,0.0,0.94984,0.0001,5.02222]
[1778284304063,21.49,80190.36,0.0,0.94984,0.0001,5.02222]
[1778284304162,21.49,80190.36,0.0,0.94983,0.0001,5.02261]
[1778284306289,21.49,80186.11,0.0,0.9494,0.0001,5.05675]
[1778284307091,21.49,80186.11,0.0,0.9494,0.0001,5.05675]
[1778284307310,21.49,80186.11,0.0,0.9494,0.0001,5.05675]
[1778284309310,21.49,80178.58,0.0,0.94863,0.0001,5.11724]
[1778284310035,21.49,80178.58,0.0,0.94863,0.0001,5.11724]
[1778284310061,21.49,80178.58,0.0,0.94863,0.0001,5.11724]
[1778284310317,21.5,80178.03,0.0,0.94857,0.0001,5.12184]
[1778284311406,21.5,80178.03,0.0,0.94857,0.0001,5.12184]
[1778284311561,21.5,80178.03,0.0,0.94857,0.0001,5.12184]
[1778284317215,21.5,80175.03,0.0,0.94825,0.0001,5.14695]
[1778284317309,21.5,80175.03,0.0,0.94825,0.0001,5.14695]
[1778284318007,21.5,80174.96,0.0,0.94824,0.0001,5.1477]
[1778284318060,21.5,80174.96,0.0,0.94824,0.0001,5.1477]
[1778284318373,21.5,80174.77,0.0,0.94822,0.0001,5.14941]
[1778284324415,21.5,80174.14,0.0,0.94814,0.0001,5.15553]
[1778284325328,21.5,80174.14,0.0,0.94814,0.0001,5.15553]
[1778284325563,21.5,80174.14,0.0,0.94814,0.0001,5.15553]
[1778284331062,21.5,80174.9,0.0,0.94821,0.0001,5.1506]
[1778284335566,21.5,80175.08,0.0,0.94821,0.0001,5.14995]
[1778284337370,21.5,80177.67,0.0,0.94847,0.0001,5.12973]
[1778284337565,21.5,80177.67,0.0,0.94847,0.0001,5.12973]
[1778284337626,21.5,80178.22,0.0,0.94853,0.0001,5.12558]
[1778284342904,21.51,80176.99,0.0,0.94839,0.0001,5.1365]
[1778284344063,21.51,80177.68,0.0,0.94845,0.0001,5.13125]
[1778284349591,21.51,80177.9,0.0,0.94846,0.0001,5.13086]
[1778284354090,21.51,80178.57,0.0,0.94856,0.0001,5.12159]
[1778284356536,21.51,80178.6,0.0,0.94856,0.0001,5.12179]
[1778284356562,21.51,80178.6,0.0,0.94856,0.0001,5.12179]
[1778284356643,21.51,80178.54,0.0,0.94855,0.0001,5.12248]
[1778284361679,21.51,80178.54,0.0,0.94853,0.0001,5.12373]
[1778284366714,21.51,80180.24,0.0,0.94869,0.0001,5.1112]
[1778284371749,21.52,80180.18,0.0,0.94867,0.0001,5.11265]
[1778284376784,21.52,80180.49,0.0,0.94869,0.0001,5.1111]
[1778284381819,21.52,80180.92,0.0,0.94873,0.0001,5.10855]
[1778284388872,21.52,80180.16,0.0,0.94864,0.0001,5.1157]
[1778284393907,21.52,80181.11,0.0,0.94872,0.0001,5.10891]
[1778284400956,21.52,80181.33,0.0,0.94873,0.0001,5.10816]
[1778284409015,21.52,80180.36,0.0,0.94862,0.0001,5.11695]
[1778284414050,21.53,80180.83,0.0,0.9487,0.0001,5.10909]
[1778284423113,21.53,80180.81,0.0,0.94868,0.0001,5.11071]
[1778284428148,21.53,80178.87,0.0,0.94848,0.0001,5.12689]
[1778284433183,21.53,80176.6,0.0,0.94824,0.0001,5.14566]
[1778284444260,21.53,80175.46,0.0,0.9481,0.0001,5.15638]
[1778284449295,21.53,80174.74,0.0,0.94802,0.0001,5.16266]
[1778284455337,21.54,80174.5,0.0,0.94799,0.0001,5.16527]
[1778284467268,21.54,80174.15,0.0,0.94794,0.0001,5.16853]
[1778284472456,21.54,80173.94,0.0,0.94795,0.0001,5.16675]
[1778284474059,21.54,80173.94,0.0,0.94795,0.0001,5.16675]
[1778284475566,21.54,80173.37,0.0,0.94789,0.0001,5.17156]
[1778284481519,21.54,80174.14,0.0,0.94796,0.0001,5.16596]
[1778284489575,21.54,80174.08,0.0,0.94795,0.0001,5.16714]
[1778284490372,21.54,80174.08,0.0,0.94795,0.0001,5.16714]
[1778284490561,21.54,80174.08,0.0,0.94795,0.0001,5.16714]
[1778284491225,21.54,80174.08,0.0,0.94794,0.0001,5.16724]
[1778284491311,21.54,80174.08,0.0,0.94794,0.0001,5.16724]
[1778284491324,21.54,80174.08,0.0,0.94794,0.0001,5.16734]
[1778284495617,21.54,80163.18,0.0,0.94682,0.0001,5.25507]
[1778284496135,21.54,80163.18,0.0,0.94682,0.0001,5.25507]
[1778284496310,21.54,80163.18,0.0,0.94682,0.0001,5.25507]
[1778284496624,21.54,80159.67,0.0,0.94645,0.0001,5.28336]
[1778284501674,21.54,80160.63,0.0,0.94656,0.0001,5.27528]
[1778284502681,21.54,80166.28,0.0,0.94714,0.0001,5.22973]
[1778284503715,21.54,80166.28,0.0,0.94714,0.0001,5.22973]
[1778284503808,21.54,80166.28,0.0,0.94714,0.0001,5.22973]
[1778284503816,21.54,80174.3,0.0,0.94797,0.0001,5.16553]
[1778284505349,21.54,80174.62,0.0,0.948,0.0001,5.16301]
[1778284505562,21.54,80174.62,0.0,0.948,0.0001,5.16301]
[1778284505703,21.54,80174.87,0.0,0.94802,0.0001,5.16115]
[1778284510737,21.54,80174.46,0.0,0.94797,0.0001,5.16506]
[1778284514315,21.54,80174.89,0.0,0.94801,0.0001,5.16197]
[1778284514563,21.54,80174.89,0.0,0.94801,0.0001,5.16197]
[1778284519800,21.54,80177.7,0.0,0.94829,0.0001,5.14024]
[1778284520254,21.54,80177.7,0.0,0.94829,0.0001,5.14024]
[1778284520311,21.54,80177.7,0.0,0.94829,0.0001,5.14024]
[1778284520807,21.54,80178.1,0.0,0.94833,0.0001,5.13717]
[1778284525842,21.54,80180.53,0.0,0.94857,0.0001,5.1186]
[1778284532891,21.55,80180.22,0.0,0.94857,0.0001,5.11711]
[1778284533181,21.55,80180.22,0.0,0.94857,0.0001,5.11711]
[1778284538934,21.55,80179.35,0.0,0.94847,0.0001,5.12463]
[1778284543969,21.55,80179.38,0.0,0.94847,0.0001,5.12485]
[1778284549004,21.55,80179.28,0.0,0.94845,0.0001,5.12607]
[1778284554039,21.55,80181.16,0.0,0.94864,0.0001,5.11161]
[1778284559074,21.55,80180.98,0.0,0.94861,0.0001,5.11353]
[1778284561114,21.55,80180.91,0.0,0.9486,0.0001,5.11418]
[1778284561314,21.55,80180.91,0.0,0.9486,0.0001,5.11418]
[1778284561410,21.55,80180.91,0.0,0.9486,0.0001,5.11427]
[1778284567130,21.55,80179.6,0.0,0.94846,0.0001,5.12514]
[1778284573172,21.55,80179.68,0.0,0.94847,0.0001,5.12495]
[1778284583242,21.55,80179.68,0.0,0.94846,0.0001,5.12571]
[1778284588277,21.55,80179.71,0.0,0.94846,0.0001,5.12583]
[1778284593312,21.55,80181.18,0.0,0.94864,0.0001,5.10977]
[1778284596334,21.55,80185.72,0.0,0.9491,0.0001,5.07421]
[1778284597340,21.55,80195.56,0.0,0.95007,0.0001,4.99723]
[1778284598347,21.56,80195.19,0.0,0.95003,0.0001,5.0004]
[1778284603475,21.56,80195.38,0.0,0.95004,0.0001,5.00001]
[1778284609424,21.56,80195.5,0.0,0.95002,0.0001,5.00095]
[1778284620501,21.56,80195.32,0.0,0.94997,0.0001,5.00526]
[1778284624530,21.57,80192.05,0.0,0.94963,0.0001,5.0319]
[1778284629565,21.57,80192.67,0.0,0.94968,0.0001,5.0283]
[1778284634600,21.57,80193.21,0.0,0.94972,0.0001,5.02539]
[1778284639635,21.57,80193.18,0.0,0.9497,0.0001,5.02696]
[1778284644670,21.58,80192.98,0.0,0.94966,0.0001,5.02989]
[1778284649705,21.58,80192.98,0.0,0.94964,0.0001,5.03126]
[1778284654740,21.58,80194.42,0.0,0.94981,0.0001,5.01658]
[1778284659779,21.58,80194.9,0.0,0.94984,0.0001,5.01436]
[1778284669849,21.59,80194.9,0.0,0.9498,0.0001,5.01734]
[1778284674884,21.59,80194.96,0.0,0.94979,0.0001,5.01834]
[1778284679919,21.59,80194.98,0.0,0.94977,0.0001,5.01964]
[1778284689990,21.6,80194.91,0.0,0.94973,0.0001,5.02306]
[1778284695025,21.6,80198.2,0.0,0.95003,0.0001,4.9991]
[1778284700060,21.6,80198.68,0.0,0.95006,0.0001,4.99695]
[1778284705095,21.6,80198.09,0.0,0.94998,0.0001,5.00312]
[1778284710130,21.61,80197.06,0.0,0.94986,0.0001,5.01265]
[1778284718186,21.61,80196.85,0.0,0.94986,0.0001,5.01173]
[1778284731277,21.62,80196.9,0.0,0.94982,0.0001,5.01491]
[1778284739681,21.62,80196.9,0.0,0.94982,0.0001,5.01491]
[1778284740340,21.62,80193.72,0.0,0.94947,0.0001,5.04217]
[1778284745375,21.62,80191.73,0.0,0.94926,0.0001,5.05881]
[1778284750410,21.62,80192.09,0.0,0.94928,0.0001,5.05706]
[1778284759473,21.63,80193.15,0.0,0.94936,0.0001,5.05096]
[1778284760617,21.63,80193.15,0.0,0.94936,0.0001,5.05096]
[1778284760815,21.63,80193.15,0.0,0.94936,0.0001,5.05096]
[1778284760834,21.63,80193.99,0.0,0.94944,0.0001,5.04463]
[1778284766522,21.63,80193.55,0.0,0.94938,0.0001,5.04955]
[1778284771557,21.63,80193.59,0.0,0.94941,0.0001,5.04564]
[1778284776592,21.63,80193.63,0.0,0.9494,0.0001,5.04657]
[1778284781627,21.64,80194.08,0.0,0.94943,0.0001,5.04433]
[1778284786662,21.64,80193.51,0.0,0.94936,0.0001,5.05005]
[1778284791697,21.64,80193.34,0.0,0.94932,0.0001,5.05262]
[1778284796732,21.64,80191.01,0.0,0.94908,0.0001,5.07208]
[1778284800764,21.64,80191.04,0.0,0.94907,0.0001,5.0727]
[1778284801770,21.64,80191.1,0.0,0.94907,0.0001,5.07243]
[1778284804791,21.64,80194.99,0.0,0.94945,0.0001,5.04253]
[1778284809826,21.65,80192.55,0.0,0.9492,0.0001,5.06261]
[1778284814861,21.65,80192.46,0.0,0.94918,0.0001,5.06414]
[1778284818889,21.65,80197.11,0.0,0.94963,0.0001,5.02841]
[1778284819984,21.65,80197.11,0.0,0.94963,0.0001,5.02841]
[1778284820066,21.65,80197.11,0.0,0.94963,0.0001,5.02841]
[1778284820085,21.65,80199.19,0.0,0.94983,0.0001,5.0124]
[1778284826945,21.65,80203.46,0.0,0.95023,0.0001,4.98085]
[1778284828959,21.65,80199.73,0.0,0.94986,0.0001,5.0103]
[1778284836012,21.65,80200.65,0.0,0.94998,0.0001,4.99972]
[1778284841045,21.66,80200.69,0.0,0.94997,0.0001,5.0004]
[1778284846080,21.66,80200.85,0.0,0.94993,0.0001,5.00378]
[1778284851115,21.68,80200.28,0.0,0.94977,0.0001,5.0163]
[1778284856150,21.68,80199.55,0.0,0.94966,0.0001,5.0247]
[1778284860178,21.68,80196.21,0.0,0.94932,0.0001,5.05151]
[1778284865213,21.68,80193.33,0.0,0.94903,0.0001,5.07479]
[1778284870248,21.68,80192.67,0.0,0.94895,0.0001,5.08066]
[1778284875283,21.69,80192.67,0.0,0.94894,0.0001,5.08159]
[1778284881328,21.7,80193.37,0.0,0.94889,0.0001,5.08589]
[1778284886363,21.71,80192.46,0.0,0.94869,0.0001,5.1012]
[1778284891398,21.73,80192.17,0.0,0.94862,0.0001,5.10601]
[1778284899454,21.74,80192.09,0.0,0.94846,0.0001,5.11799]
[1778284904489,21.76,80192.44,0.0,0.94841,0.0001,5.12211]
[1778284906503,21.76,80188.92,0.0,0.94802,0.0001,5.15259]
[1778284908517,21.76,80183.87,0.0,0.94749,0.0001,5.19406]
[1778284913552,21.76,80183.98,0.0,0.9475,0.0001,5.19336]
[1778284920601,21.76,80183.03,0.0,0.9474,0.0001,5.20117]
[1778284924629,21.76,80179.17,0.0,0.947,0.0001,5.23196]
[1778284929664,21.76,80177.12,0.0,0.94679,0.0001,5.24825]
[1778284932946,21.76,80176.69,0.0,0.94675,0.0001,5.25167]
[1778284933062,21.76,80176.69,0.0,0.94675,0.0001,5.25167]
[1778284935559,21.76,80177.6,0.0,0.94684,0.0001,5.24443]
[1778284937112,21.76,80177.53,0.0,0.94684,0.0001,5.245]
[1778284937314,21.76,80177.53,0.0,0.94684,0.0001,5.245]
[1778284937387,21.76,80177.09,0.0,0.94679,0.0001,5.24854]
[1778284942755,21.76,80176.04,0.0,0.94668,0.0001,5.25697]
[1778284945727,21.76,80175.39,0.0,0.94661,0.0001,5.26218]
[1778284945809,21.76,80175.39,0.0,0.94661,0.0001,5.26218]
[1778284945894,21.76,80172.06,0.0,0.94627,0.0001,5.28883]
[1778284947790,21.76,80168.15,0.0,0.94587,0.0001,5.32013]
[1778284948584,21.76,80168.15,0.0,0.94587,0.0001,5.32013]
[1778284948812,21.76,80168.15,0.0,0.94587,0.0001,5.32013]
[1778284948879,21.76,80168.42,0.0,0.9459,0.0001,5.31723]
[1778284951818,21.76,80165.69,0.0,0.94568,0.0001,5.33278]
[1778284956853,21.75,80162.18,0.0,0.94537,0.00011,5.35714]
[1778284959563,21.75,80162.17,0.0,0.94537,0.00011,5.35694]
[1778284961698,21.75,80162.17,0.0,0.94537,0.00011,5.3568]
[1778284961808,21.75,80162.17,0.0,0.94537,0.00011,5.3568]
[1778284961909,21.75,80162.17,0.0,0.94537,0.00011,5.3565]
[1778284963908,21.75,80161.71,0.0,0.94533,0.00011,5.36007]
[1778284964065,21.75,80161.71,0.0,0.94533,0.00011,5.36007]
[1778284965518,21.75,80161.44,0.0,0.9453,0.00011,5.36189]
[1778284965566,21.75,80161.44,0.0,0.9453,0.00011,5.36189]
[1778284970951,21.75,80160.91,0.0,0.94526,0.00011,5.3649]
[1778284971701,21.75,80160.91,0.0,0.94526,0.00011,5.3649]
[1778284971812,21.75,80160.91,0.0,0.94526,0.00011,5.3649]
[1778284971884,21.75,80160.91,0.0,0.94526,0.00011,5.3649]
[1778284972064,21.75,80160.91,0.0,0.94526,0.00011,5.3649]
[1778284972165,21.75,80161.21,0.0,0.9453,0.00011,5.36225]
[1778284974396,21.75,80160.88,0.0,0.94527,0.00011,5.36471]
[1778284974562,21.75,80160.81,0.0,0.94526,0.00011,5.36505]
[1778284976514,21.75,80161.11,0.0,0.9453,0.00011,5.36217]
[1778284976561,21.75,80161.11,0.0,0.9453,0.00011,5.36217]
[1778284976651,21.75,80161.11,0.0,0.9453,0.00011,5.36217]
[1778284976815,21.75,80161.11,0.0,0.9453,0.00011,5.36217]
[1778284976993,21.75,80160.94,0.0,0.94528,0.00011,5.36332]
[1778284978659,21.75,80160.94,0.0,0.94528,0.00011,5.36332]
[1778284978808,21.75,80160.94,0.0,0.94528,0.00011,5.36332]
[1778284983035,21.75,80156.99,0.0,0.94489,0.00011,5.39397]
[1778284986079,21.74,80156.95,0.0,0.94489,0.00011,5.39374]
[1778284986311,21.74,80156.95,0.0,0.94489,0.00011,5.39374]
[1778284986410,21.74,80153.99,0.0,0.94458,0.00011,5.41721]
[1778284986517,21.74,80153.99,0.0,0.94458,0.00011,5.41721]
[1778284986563,21.74,80153.99,0.0,0.94458,0.00011,5.41721]
[1778284988237,21.74,80153.31,0.0,0.94451,0.00011,5.42275]
[1778284988310,21.74,80153.31,0.0,0.94451,0.00011,5.42275]
[1778284990247,21.74,80153.2,0.0,0.94451,0.00011,5.42301]
[1778284990311,21.74,80153.2,0.0,0.94451,0.00011,5.42301]
[1778284994038,21.74,80152.16,0.0,0.94441,0.00011,5.43021]
[1778284994061,21.74,80152.16,0.0,0.94441,0.00011,5.43021]
[1778284994124,21.74,80152.0,0.0,0.9444,0.00011,5.4312]
[1778284997937,21.74,80152.18,0.0,0.94443,0.00011,5.42879]
[1778284998063,21.74,80152.18,0.0,0.94443,0.00011,5.42879]
[1778284999428,21.74,80152.25,0.0,0.94444,0.00011,5.42791]
[1778284999560,21.74,80152.06,0.0,0.94443,0.00011,5.42885]
[1778285005201,21.73,80152.32,0.0,0.94448,0.00011,5.42519]
[1778285006628,21.73,80152.63,0.0,0.94451,0.00011,5.42236]
[1778285006810,21.73,80152.63,0.0,0.94451,0.00011,5.42236]
[1778285007011,21.73,80152.63,0.0,0.94451,0.00011,5.42236]
[1778285007062,21.73,80152.63,0.0,0.94451,0.00011,5.42236]
[1778285007215,21.73,80154.03,0.0,0.94467,0.00011,5.41067]
[1778285008622,21.73,80154.03,0.0,0.94467,0.00011,5.41067]
[1778285008812,21.73,80154.03,0.0,0.94467,0.00011,5.41067]
[1778285015271,21.73,80154.26,0.0,0.94476,0.00011,5.40166]
[1778285017747,21.73,80153.16,0.0,0.94465,0.00011,5.41009]
[1778285017810,21.73,80153.16,0.0,0.94465,0.00011,5.41009]
[1778285018347,21.73,80153.16,0.0,0.94465,0.00011,5.41009]
[1778285018357,21.73,80153.16,0.0,0.94466,0.00011,5.40955]
[1778285018561,21.73,80153.16,0.0,0.94466,0.00011,5.40955]
[1778285022689,21.73,80153.94,0.0,0.94474,0.00011,5.4032]
[1778285022807,21.73,80153.94,0.0,0.94474,0.00011,5.4032]
[1778285032390,21.72,80153.8,0.0,0.94478,0.00011,5.40067]
[1778285032717,21.72,80153.8,0.0,0.94478,0.00011,5.40067]
[1778285032810,21.72,80153.8,0.0,0.94478,0.00011,5.40067]
[1778285032815,21.72,80153.8,0.0,0.94478,0.00011,5.40067]
[1778285033062,21.72,80153.8,0.0,0.94478,0.00011,5.40067]
[1778285034404,21.72,80153.88,0.0,0.94479,0.00011,5.39951]
[1778285036917,21.72,80153.98,0.0,0.94481,0.00011,5.3982]
[1778285037059,21.72,80153.98,0.0,0.94481,0.00011,5.3982]
[1778285042268,21.72,80153.99,0.0,0.94482,0.00011,5.39737]
[1778285042311,21.72,80153.99,0.0,0.94482,0.00011,5.39737]
[1778285042460,21.72,80157.37,0.0,0.94519,0.00011,5.3692]
[1778285043113,21.72,80157.37,0.0,0.94519,0.00011,5.3692]
[1778285043318,21.72,80157.37,0.0,0.94519,0.00011,5.3692]
[1778285049589,21.72,80159.2,0.0,0.94539,0.00011,5.35347]
[1778285049808,21.72,80159.2,0.0,0.94539,0.00011,5.35347]
[1778285055553,21.71,80158.66,0.0,0.94535,0.00011,5.35648]
[1778285059158,21.71,80158.66,0.0,0.94535,0.00011,5.35648]
[1778285059311,21.71,80158.66,0.0,0.94535,0.00011,5.35648]
[1778285059358,21.71,80158.62,0.0,0.94536,0.00011,5.35629]
[1778285060757,21.71,80158.62,0.0,0.94536,0.00011,5.35629]
[1778285060810,21.71,80158.62,0.0,0.94536,0.00011,5.35629]
[1778285063378,21.71,80158.62,0.0,0.94536,0.00011,5.35595]
[1778285063557,21.71,80158.62,0.0,0.94536,0.00011,5.35595]
[1778285067965,21.71,80158.63,0.0,0.94537,0.00011,5.35519]
[1778285072532,21.71,80158.67,0.0,0.94538,0.00011,5.35421]
[1778285072567,21.71,80158.67,0.0,0.94538,0.00011,5.35421]
[1778285074606,21.71,80158.15,0.0,0.94538,0.00011,5.35267]
[1778285074810,21.71,80158.15,0.0,0.94538,0.00011,5.35267]
[1778285075564,21.71,80158.15,0.0,0.94538,0.00011,5.35267]
[1778285074834,21.71,80157.34,0.0,0.9453,0.00011,5.35906]
[1778285077297,21.71,80157.75,0.0,0.94535,0.00011,5.35557]
[1778285079557,21.71,80157.75,0.0,0.94535,0.00011,5.3554]
[1778285081824,21.71,80155.69,0.0,0.94514,0.00011,5.37142]
[1778285082058,21.71,80155.69,0.0,0.94514,0.00011,5.37142]
[1778285082216,21.71,80155.69,0.0,0.94514,0.00011,5.37142]
[1778285082314,21.71,80155.69,0.0,0.94514,0.00011,5.37142]
[1778285082374,21.71,80154.83,0.0,0.94505,0.00011,5.37821]
[1778285086644,21.71,80152.72,0.0,0.94484,0.00011,5.39445]
[1778285086807,21.71,80152.72,0.0,0.94484,0.00011,5.39445]
[1778285092812,21.68,80151.13,0.0,0.94487,0.00011,5.39162]
[1778285094714,21.68,80150.62,0.0,0.94485,0.00011,5.39355]
[1778285094809,21.68,80150.62,0.0,0.94485,0.00011,5.39355]
[1778285095560,21.68,80150.62,0.0,0.94485,0.00011,5.39355]
[1778285094826,21.67,80151.12,0.0,0.94493,0.00011,5.38725]
[1778285095809,21.67,80151.12,0.0,0.94493,0.00011,5.38725]
[1778285099423,21.66,80150.99,0.0,0.945,0.00011,5.38206]
[1778285099559,21.66,80150.99,0.0,0.945,0.00011,5.38206]
[1778285099524,21.66,80151.73,0.0,0.94513,0.00011,5.37221]
[1778285100018,21.66,80151.73,0.0,0.94513,0.00011,5.37221]
[1778285100068,21.66,80151.73,0.0,0.94513,0.00011,5.37221]
[1778285100169,21.66,80151.74,0.0,0.94513,0.00011,5.37212]
[1778285106524,21.64,80152.4,0.0,0.94531,0.00011,5.35829]
[1778285106560,21.64,80152.4,0.0,0.94531,0.00011,5.35829]
[1778285106915,21.64,80152.47,0.0,0.94535,0.00011,5.35475]
[1778285108899,21.64,80152.65,0.0,0.94539,0.00011,5.35187]
[1778285109065,21.64,80152.65,0.0,0.94539,0.00011,5.35187]
[1778285109560,21.64,80152.65,0.0,0.94539,0.00011,5.35187]
[1778285109939,21.64,80152.64,0.0,0.94539,0.00011,5.35168]
[1778285113741,21.64,80152.62,0.0,0.94541,0.00011,5.35029]
[1778285113814,21.64,80152.62,0.0,0.94541,0.00011,5.35029]
[1778285119003,21.63,80152.23,0.0,0.94538,0.00011,5.35264]
[1778285124040,21.63,80152.01,0.0,0.94536,0.00011,5.35376]
[1778285125616,21.63,80152.01,0.0,0.94536,0.00011,5.35376]
[1778285126977,21.63,80151.38,0.0,0.9453,0.00011,5.35862]
[1778285127060,21.63,80151.38,0.0,0.9453,0.00011,5.35862]
[1778285134110,21.62,80150.89,0.0,0.9454,0.00011,5.34939]
[1778285139145,21.62,80151.17,0.0,0.94544,0.00011,5.34655]
[1778285141890,21.62,80151.17,0.0,0.94544,0.00011,5.34655]
[1778285142063,21.62,80151.17,0.0,0.94544,0.00011,5.34655]
[1778285147201,21.62,80150.58,0.0,0.94539,0.00011,5.35044]
[1778285149679,21.62,80150.95,0.0,0.94543,0.00011,5.3472]
[1778285149809,21.62,80150.95,0.0,0.94543,0.00011,5.3472]
[1778285152932,21.62,80152.27,0.0,0.94557,0.00011,5.33615]
[1778285153063,21.62,80152.27,0.0,0.94557,0.00011,5.33615]
[1778285162308,21.61,80154.43,0.0,0.94581,0.00011,5.31801]
[1778285164308,21.61,80152.95,0.0,0.94565,0.00011,5.32995]
[1778285164569,21.61,80152.95,0.0,0.94565,0.00011,5.32995]
[1778285165224,21.61,80152.64,0.0,0.94562,0.00011,5.3323]
[1778285165313,21.61,80152.64,0.0,0.94562,0.00011,5.3323]
[1778285166336,21.61,80149.44,0.0,0.94529,0.00011,5.3582]
[1778285168156,21.61,80149.11,0.0,0.94525,0.00011,5.36076]
[1778285168310,21.61,80149.11,0.0,0.94525,0.00011,5.36076]
[1778285173387,21.61,80147.33,0.0,0.94507,0.00011,5.37444]
[1778285174286,21.61,80147.33,0.0,0.94507,0.00011,5.37444]
[1778285174312,21.61,80147.33,0.0,0.94507,0.00011,5.37444]
[1778285180436,21.61,80147.48,0.0,0.9451,0.00011,5.37218]
[1778285182508,21.61,80148.41,0.0,0.9452,0.00011,5.36446]
[1778285182569,21.61,80148.41,0.0,0.9452,0.00011,5.36446]
[1778285185739,21.61,80149.65,0.0,0.94534,0.00011,5.35387]
[1778285185808,21.61,80149.65,0.0,0.94534,0.00011,5.35387]
[1778285191515,21.61,80149.6,0.0,0.94539,0.00011,5.34866]
[1778285196550,21.61,80149.57,0.0,0.9454,0.00011,5.3484]
[1778285201078,21.61,80149.57,0.0,0.9454,0.00011,5.34791]
[1778285201311,21.61,80149.57,0.0,0.9454,0.00011,5.34791]
[1778285204102,21.61,80150.34,0.0,0.94549,0.00011,5.34136]
[1778285204309,21.61,80150.34,0.0,0.94549,0.00011,5.34136]
[1778285204516,21.61,80150.34,0.0,0.94549,0.00011,5.34136]
[1778285204559,21.61,80150.34,0.0,0.94549,0.00011,5.34136]
[1778285210648,21.61,80149.12,0.0,0.94537,0.00011,5.35064]
[1778285212161,21.61,80148.01,0.0,0.94525,0.00011,5.35957]
[1778285212308,21.61,80148.01,0.0,0.94525,0.00011,5.35957]
[1778285214838,21.61,80147.69,0.0,0.94522,0.00011,5.36196]
[1778285215058,21.61,80147.69,0.0,0.94522,0.00011,5.36196]
[1778285221725,21.6,80147.76,0.0,0.94524,0.00011,5.36051]
[1778285225556,21.6,80148.84,0.0,0.94535,0.00011,5.35151]
[1778285225810,21.6,80148.33,0.0,0.9453,0.00011,5.35548]
[1778285228207,21.6,80148.59,0.0,0.94533,0.00011,5.35327]
[1778285228308,21.6,80148.59,0.0,0.94533,0.00011,5.35327]
[1778285237837,21.6,80148.49,0.0,0.94533,0.00011,5.35312]
[1778285239746,21.6,80148.49,0.0,0.94533,0.00011,5.35312]
[1778285239811,21.6,80148.49,0.0,0.94533,0.00011,5.35312]
[1778285245475,21.6,80148.46,0.0,0.94533,0.00011,5.35302]
[1778285245559,21.6,80148.46,0.0,0.94533,0.00011,5.35302]
[1778285254963,21.6,80148.16,0.0,0.94536,0.00011,5.34939]
[1778285258186,21.6,80148.16,0.0,0.94536,0.00011,5.34939]
[1778285258310,21.6,80148.16,0.0,0.94536,0.00011,5.34939]
[1778285260216,21.6,80148.16,0.0,0.94537,0.00011,5.34915]
[1778285260308,21.6,80148.16,0.0,0.94537,0.00011,5.34915]
[1778285265034,21.6,80145.78,0.0,0.94512,0.00011,5.36799]
[1778285266700,21.6,80145.78,0.0,0.94512,0.00011,5.36799]
[1778285266815,21.6,80145.19,0.0,0.94506,0.00011,5.37269]
[1778285267724,21.6,80145.19,0.0,0.94506,0.00011,5.37269]
[1778285267810,21.6,80144.71,0.0,0.94501,0.00011,5.37635]
[1778285271076,21.6,80142.17,0.0,0.94475,0.00011,5.39663]
[1778285274522,21.59,80141.94,0.0,0.94477,0.00011,5.39458]
[1778285274557,21.59,80141.94,0.0,0.94477,0.00011,5.39458]
[1778285277118,21.58,80138.8,0.0,0.94449,0.00011,5.41584]
[1778285280676,21.58,80139.13,0.0,0.94454,0.00011,5.41263]
[1778285280812,21.58,80139.67,0.0,0.9446,0.00011,5.40773]
[1778285286292,21.58,80139.8,0.0,0.94463,0.00011,5.40577]
[1778285286308,21.58,80139.8,0.0,0.94463,0.00011,5.40577]
[1778285292224,21.58,80142.26,0.0,0.94491,0.00011,5.38434]
[1778285293777,21.58,80142.26,0.0,0.94491,0.00011,5.38434]
[1778285293231,21.58,80145.5,0.0,0.94525,0.00011,5.35772]
[1778285293811,21.58,80145.5,0.0,0.94525,0.00011,5.35772]
[1778285294238,21.58,80148.61,0.0,0.94558,0.00011,5.33228]
[1778285300280,21.58,80148.5,0.0,0.94558,0.00011,5.33275]
[1778285305731,21.58,80148.24,0.0,0.94555,0.00011,5.33462]
[1778285305808,21.58,80148.24,0.0,0.94555,0.00011,5.33462]
[1778285312060,21.58,80149.63,0.0,0.9457,0.00011,5.32312]
[1778285312310,21.58,80149.63,0.0,0.9457,0.00011,5.32312]
[1778285317399,21.58,80149.94,0.0,0.94579,0.00011,5.3154]
[1778285318042,21.58,80149.94,0.0,0.94579,0.00011,5.3154]
[1778285318061,21.58,80149.94,0.0,0.94579,0.00011,5.3154]
[1778285323441,21.58,80149.29,0.0,0.94572,0.00011,5.32058]
[1778285325404,21.58,80148.77,0.0,0.94566,0.00011,5.32479]
[1778285325565,21.58,80148.77,0.0,0.94566,0.00011,5.32479]
[1778285331497,21.58,80148.49,0.0,0.94564,0.00011,5.32689]
[1778285337539,21.58,80148.6,0.0,0.94565,0.00011,5.32581]
[1778285344588,21.58,80148.45,0.0,0.94564,0.00011,5.3266]
[1778285348304,21.58,80148.36,0.0,0.94563,0.00011,5.32732]
[1778285348559,21.58,80148.36,0.0,0.94563,0.00011,5.32732]
[1778285353651,21.57,80148.36,0.0,0.94563,0.00011,5.32708]
[1778285357723,21.57,80148.46,0.0,0.94564,0.00011,5.32621]
[1778285357809,21.57,80148.46,0.0,0.94564,0.00011,5.32621]
[1778285363721,21.57,80148.59,0.0,0.94566,0.00011,5.32537]
[1778285364237,21.57,80148.59,0.0,0.94566,0.00011,5.32537]
[1778285365562,21.57,80147.47,0.0,0.94554,0.00011,5.33447]
[1778285370770,21.57,80147.08,0.0,0.9455,0.00011,5.33752]
[1778285375805,21.57,80146.83,0.0,0.94552,0.00011,5.33446]
[1778285380840,21.57,80146.12,0.0,0.94546,0.00011,5.33888]
[1778285383565,21.57,80145.37,0.0,0.94539,0.00011,5.34431]
[1778285388896,21.57,80145.07,0.0,0.94539,0.00011,5.34434]
[1778285391904,21.57,80144.82,0.0,0.94537,0.00011,5.34554]
[1778285392073,21.57,80144.82,0.0,0.94537,0.00011,5.34554]
[1778285392074,21.57,80142.25,0.0,0.94511,0.00011,5.36605]
[1778285395945,21.56,80137.15,0.0,0.94462,0.00011,5.40352]
[1778285397685,21.56,80137.15,0.0,0.94462,0.00011,5.40352]
[1778285397810,21.56,80137.15,0.0,0.94462,0.00011,5.40352]
[1778285399973,21.56,80131.07,0.0,0.94397,0.00011,5.45275]
[1778285405008,21.56,80130.26,0.0,0.9439,0.00011,5.458]
[1778285410043,21.55,80128.79,0.0,0.94376,0.00011,5.46859]
[1778285415078,21.55,80128.4,0.0,0.94374,0.00011,5.47011]
[1778285418406,21.55,80128.38,0.0,0.94375,0.00011,5.46957]
[1778285418559,21.55,80128.38,0.0,0.94375,0.00011,5.46957]
[1778285424141,21.54,80128.6,0.0,0.94381,0.00011,5.46526]
[1778285430184,21.54,80128.63,0.0,0.94384,0.00011,5.46285]
[1778285434466,21.54,80128.98,0.0,0.94393,0.00011,5.45423]
[1778285434558,21.54,80128.98,0.0,0.94393,0.00011,5.45423]
[1778285441260,21.54,80129.55,0.0,0.94403,0.00011,5.44642]
[1778285446295,21.53,80129.42,0.0,0.94404,0.00011,5.44583]
[1778285454057,21.53,80129.38,0.0,0.94404,0.00011,5.44582]
[1778285454309,21.53,80129.38,0.0,0.94404,0.00011,5.44582]
[1778285460393,21.53,80128.26,0.0,0.94398,0.00011,5.45073]
[1778285465428,21.52,80128.06,0.0,0.94398,0.00011,5.45077]
[1778285472811,21.52,80128.06,0.0,0.94398,0.00011,5.45077]
[1778285472912,21.52,80140.41,0.0,0.94533,0.00011,5.34701]
[1778285473062,21.52,80140.41,0.0,0.94533,0.00011,5.34701]
[1778285473484,21.52,80145.38,0.0,0.94586,0.00011,5.3065]
[1778285474491,21.52,80147.77,0.0,0.94611,0.00011,5.28703]
[1778285479526,21.52,80146.97,0.0,0.94605,0.00011,5.29219]
[1778285484561,21.52,80147.21,0.0,0.94608,0.00011,5.28991]
[1778285490551,21.52,80147.53,0.0,0.94611,0.00011,5.28724]
[1778285490566,21.52,80147.53,0.0,0.94611,0.00011,5.28724]
[1778285492617,21.52,80150.26,0.0,0.94644,0.0001,5.26019]
[1778285498662,21.52,80150.74,0.0,0.94648,0.0001,5.25738]
[1778285500337,21.52,80149.96,0.0,0.94639,0.0001,5.26429]
[1778285500562,21.52,80149.96,0.0,0.94639,0.0001,5.26429]
[1778285507725,21.52,80150.05,0.0,0.94639,0.0001,5.26402]
[1778285508088,21.52,80150.05,0.0,0.94639,0.0001,5.26402]
[1778285508308,21.52,80150.05,0.0,0.94639,0.0001,5.26402]
[1778285510746,21.52,80155.01,0.0,0.94691,0.0001,5.22416]
[1778285512032,21.52,80155.01,0.0,0.94691,0.0001,5.22416]
[1778285511753,21.52,80158.21,0.0,0.94723,0.0001,5.19917]
[1778285514774,21.53,80155.2,0.0,0.94686,0.0001,5.2279]
[1778285515561,21.53,80155.2,0.0,0.94686,0.0001,5.2279]
[1778285520846,21.53,80152.56,0.0,0.94655,0.0001,5.2522]
[1778285521562,21.53,80152.48,0.0,0.94654,0.0001,5.25298]
[1778285521839,21.53,80152.74,0.0,0.94656,0.0001,5.25088]
[1778285525561,21.53,80152.68,0.0,0.94656,0.0001,5.25156]
[1778285525867,21.53,80149.16,0.0,0.94619,0.00011,5.28011]
[1778285527881,21.53,80145.58,0.0,0.94581,0.00011,5.30924]
[1778285529117,21.53,80145.01,0.0,0.94575,0.00011,5.31386]
[1778285529316,21.53,80145.01,0.0,0.94575,0.00011,5.31386]
[1778285529559,21.53,80145.01,0.0,0.94575,0.00011,5.31386]
[1778285529896,21.53,80145.08,0.0,0.94575,0.00011,5.31325]
[1778285534930,21.53,80142.83,0.0,0.94552,0.00011,5.3313]
[1778285539965,21.53,80143.08,0.0,0.94555,0.00011,5.32875]
[1778285545000,21.53,80141.94,0.0,0.94544,0.00011,5.3376]
[1778285545621,21.53,80141.94,0.0,0.94544,0.00011,5.3376]
[1778285545813,21.53,80141.94,0.0,0.94544,0.00011,5.3376]
[1778285551043,21.53,80141.28,0.0,0.94542,0.00011,5.3374]
[1778285555159,21.53,80140.42,0.0,0.94534,0.00011,5.34401]
[1778285555308,21.53,80140.42,0.0,0.94534,0.00011,5.34401]
[1778285557365,21.53,80140.29,0.0,0.94532,0.00011,5.34485]
[1778285557491,21.53,80140.29,0.0,0.94532,0.00011,5.34485]
[1778285558091,21.53,80139.87,0.0,0.94528,0.00011,5.34817]
[1778285564133,21.53,80139.49,0.0,0.94525,0.00011,5.35057]
[1778285569168,21.53,80139.39,0.0,0.94525,0.00011,5.3508]
[1778285573873,21.53,80139.26,0.0,0.94524,0.00011,5.35152]
[1778285574060,21.53,80139.26,0.0,0.94524,0.00011,5.35152]
[1778285574203,21.53,80149.64,0.0,0.94634,0.0001,5.26688]
[1778285578072,21.53,80149.82,0.0,0.94636,0.0001,5.26547]
[1778285578308,21.53,80149.84,0.0,0.94636,0.0001,5.26534]
[1778285581562,21.53,80149.86,0.0,0.94636,0.0001,5.26525]
[1778285582043,21.53,80149.86,0.0,0.94636,0.0001,5.26525]
[1778285582064,21.53,80149.86,0.0,0.94636,0.0001,5.26525]
[1778285584845,21.53,80152.19,0.0,0.9466,0.0001,5.24652]
[1778285585060,21.53,80152.19,0.0,0.9466,0.0001,5.24652]
[1778285584909,21.53,80152.19,0.0,0.9466,0.0001,5.24658]
[1778285586204,21.53,80152.56,0.0,0.94664,0.0001,5.24364]
[1778285586308,21.53,80152.56,0.0,0.94664,0.0001,5.24364]
[1778285592004,21.53,80152.95,0.0,0.94668,0.0001,5.24078]
[1778285592058,21.53,80152.95,0.0,0.94668,0.0001,5.24078]
[1778285593256,21.53,80152.75,0.0,0.94665,0.0001,5.24254]
[1778285593312,21.53,80152.75,0.0,0.94665,0.0001,5.24254]
[1778285593336,21.53,80153.38,0.0,0.94672,0.0001,5.23752]
[1778285598371,21.53,80155.18,0.0,0.9469,0.0001,5.22344]
[1778285604757,21.53,80155.21,0.0,0.9469,0.0001,5.22341]
[1778285604814,21.53,80155.21,0.0,0.9469,0.0001,5.22341]
[1778285610532,21.53,80157.91,0.0,0.94717,0.0001,5.20288]
[1778285610561,21.53,80157.91,0.0,0.94717,0.0001,5.20288]
[1778285610888,21.53,80157.91,0.0,0.94717,0.0001,5.20288]
[1778285611060,21.53,80157.91,0.0,0.94717,0.0001,5.20288]
[1778285610932,21.53,80157.55,0.0,0.94713,0.0001,5.20592]
[1778285616498,21.53,80157.02,0.0,0.94711,0.0001,5.20614]
[1778285617956,21.53,80157.02,0.0,0.94711,0.0001,5.20614]
[1778285618059,21.53,80157.02,0.0,0.94711,0.0001,5.20614]
[1778285623547,21.53,80156.19,0.0,0.94701,0.0001,5.21376]
[1778285628582,21.54,80155.92,0.0,0.94697,0.0001,5.21648]
[1778285631627,21.54,80155.83,0.0,0.94696,0.0001,5.2174]
[1778285631812,21.54,80155.83,0.0,0.94696,0.0001,5.2174]
[1778285631910,21.54,80155.74,0.0,0.94695,0.0001,5.21822]
[1778285633561,21.54,80155.72,0.0,0.94695,0.0001,5.21848]
[1778285638652,21.54,80155.06,0.0,0.94687,0.0001,5.2243]
[1778285645790,21.54,80155.58,0.0,0.94692,0.0001,5.22043]
[1778285645808,21.54,80155.58,0.0,0.94692,0.0001,5.22043]
[1778285645814,21.54,80151.2,0.0,0.94646,0.0001,5.25599]
[1778285647678,21.54,80148.82,0.0,0.94621,0.00011,5.27527]
[1778285647811,21.54,80148.82,0.0,0.94621,0.00011,5.27527]
[1778285647892,21.54,80148.26,0.0,0.94615,0.00011,5.27979]
[1778285649099,21.54,80148.26,0.0,0.94615,0.00011,5.27979]
[1778285648722,21.54,80153.69,0.0,0.94672,0.0001,5.23588]
[1778285649308,21.54,80153.69,0.0,0.94672,0.0001,5.23588]
[1778285654764,21.54,80154.45,0.0,0.9468,0.0001,5.23018]
[1778285655381,21.54,80154.45,0.0,0.9468,0.0001,5.23018]
[1778285655561,21.54,80154.45,0.0,0.9468,0.0001,5.23018]
[1778285657781,21.54,80155.22,0.0,0.94687,0.0001,5.22417]
[1778285657814,21.54,80155.22,0.0,0.94687,0.0001,5.22417]
[1778285657871,21.54,80155.45,0.0,0.9469,0.0001,5.22242]
[1778285660980,21.54,80156.12,0.0,0.94696,0.0001,5.21726]
[1778285661060,21.54,80156.12,0.0,0.94696,0.0001,5.21726]
[1778285666626,21.54,80158.9,0.0,0.94724,0.0001,5.19575]
[1778285666813,21.54,80158.9,0.0,0.94724,0.0001,5.19575]
[1778285666848,21.54,80159.13,0.0,0.94726,0.0001,5.19407]
[1778285669564,21.54,80159.14,0.0,0.94726,0.0001,5.19432]
[1778285672765,21.54,80157.88,0.0,0.94717,0.0001,5.20003]
[1778285672813,21.54,80157.88,0.0,0.94717,0.0001,5.20003]
[1778285673012,21.54,80157.88,0.0,0.94717,0.0001,5.20003]
[1778285673068,21.54,80157.88,0.0,0.94717,0.0001,5.20003]
[1778285673113,21.54,80158.4,0.0,0.94722,0.0001,5.19618]
[1778285686983,21.54,80158.49,0.0,0.94722,0.0001,5.19613]
[1778285687060,21.54,80158.49,0.0,0.94722,0.0001,5.19613]
[1778285688116,21.55,80158.49,0.0,0.9472,0.0001,5.19784]
[1778285688217,21.55,80158.49,0.0,0.94719,0.0001,5.19801]
[1778285688311,21.55,80158.49,0.0,0.94719,0.0001,5.19801]
[1778285698070,21.55,80158.49,0.0,0.94717,0.0001,5.19956]
[1778285703105,21.55,80157.66,0.0,0.94708,0.0001,5.20725]
[1778285703379,21.55,80157.66,0.0,0.94708,0.0001,5.20725]
[1778285703558,21.55,80157.66,0.0,0.94708,0.0001,5.20725]
[1778285708939,21.55,80155.39,0.0,0.94683,0.0001,5.22632]
[1778285709060,21.55,80155.39,0.0,0.94683,0.0001,5.22632]
[1778285710693,21.55,80154.52,0.0,0.94673,0.0001,5.23358]
[1778285710812,21.55,80154.52,0.0,0.94673,0.0001,5.23358]
[1778285711161,21.55,80154.49,0.0,0.94673,0.0001,5.23393]
[1778285716205,21.55,80152.4,0.0,0.94651,0.0001,5.25122]
[1778285716196,21.55,80148.03,0.0,0.94605,0.00011,5.28666]
[1778285719562,21.55,80145.58,0.0,0.94579,0.00011,5.30656]
[1778285728283,21.55,80145.37,0.0,0.94577,0.00011,5.30823]
[1778285734058,21.55,80145.82,0.0,0.94586,0.00011,5.29963]
[1778285734309,21.55,80146.77,0.0,0.94596,0.00011,5.29194]
[1778285736077,21.55,80146.77,0.0,0.94596,0.00011,5.29197]
[1778285736164,21.55,80146.77,0.0,0.94596,0.00011,5.29203]
[1778285736312,21.55,80146.77,0.0,0.94596,0.00011,5.29203]
[1778285741375,21.55,80145.51,0.0,0.94582,0.00011,5.30235]
[1778285749259,21.55,80145.46,0.0,0.94582,0.00011,5.3028]
[1778285749309,21.55,80145.46,0.0,0.94582,0.00011,5.3028]
[1778285753975,21.55,80145.75,0.0,0.94585,0.00011,5.30052]
[1778285754059,21.55,80145.75,0.0,0.94585,0.00011,5.30052]
[1778285754531,21.55,80145.75,0.0,0.94585,0.00011,5.3006]
[1778285754568,21.55,80145.75,0.0,0.94585,0.00011,5.3006]
[1778285754632,21.55,80144.71,0.0,0.94574,0.00011,5.30905]
[1778285760221,21.55,80145.38,0.0,0.94581,0.00011,5.30361]
[1778285760310,21.55,80145.38,0.0,0.94581,0.00011,5.30369]
[1778285762928,21.55,80141.82,0.0,0.94543,0.00011,5.33265]
[1778285763063,21.55,80141.82,0.0,0.94543,0.00011,5.33265]
[1778285763139,21.55,80140.79,0.0,0.94532,0.00011,5.34102]
[1778285768564,21.55,80140.86,0.0,0.94533,0.00011,5.34013]
[1778285773599,21.55,80140.93,0.0,0.94534,0.00011,5.33925]
[1778285780648,21.55,80140.46,0.0,0.9453,0.00011,5.34259]
[1778285785766,21.55,80140.27,0.0,0.94528,0.00011,5.34383]
[1778285787698,21.55,80133.75,0.0,0.94459,0.00011,5.39688]
[1778285789565,21.55,80133.97,0.0,0.94461,0.00011,5.39491]
[1778285793256,21.55,80133.96,0.0,0.94467,0.00011,5.38952]
[1778285793315,21.55,80133.96,0.0,0.94467,0.00011,5.38952]
[1778285793740,21.55,80131.21,0.0,0.94437,0.00011,5.41177]
[1778285796456,21.55,80131.21,0.0,0.94437,0.00011,5.41177]
[1778285796563,21.55,80131.21,0.0,0.94437,0.00011,5.41177]
[1778285801797,21.55,80127.43,0.0,0.94399,0.00011,5.44123]
[1778285803406,21.55,80125.92,0.0,0.94383,0.00011,5.45346]
[1778285803565,21.55,80125.92,0.0,0.94383,0.00011,5.45346]
[1778285804454,21.55,80125.7,0.0,0.94381,0.00011,5.455]
[1778285804561,21.55,80125.7,0.0,0.94381,0.00011,5.455]
[1778285804817,21.55,80125.37,0.0,0.94377,0.00011,5.45746]
[1778285809852,21.54,80125.06,0.0,0.94376,0.00011,5.4586]
[1778285812183,21.54,80125.06,0.0,0.94376,0.00011,5.4586]
[1778285812311,21.54,80125.06,0.0,0.94376,0.00011,5.4586]
[1778285817908,21.54,80128.34,0.0,0.94414,0.00011,5.42948]
[1778285822943,21.54,80128.24,0.0,0.94415,0.00011,5.4291]
[1778285825439,21.54,80128.52,0.0,0.94418,0.00011,5.4263]
[1778285827879,21.54,80129.84,0.0,0.94433,0.00011,5.41497]
[1778285828071,21.54,80129.84,0.0,0.94433,0.00011,5.41497]
[1778285828136,21.54,80131.52,0.0,0.94452,0.00011,5.40093]
[1778285828985,21.54,80136.77,0.0,0.94508,0.00011,5.35768]
[1778285834024,21.54,80135.9,0.0,0.945,0.00011,5.36417]
[1778285839059,21.53,80136.81,0.0,0.9451,0.00011,5.35613]
[1778285844095,21.53,80137.75,0.0,0.94521,0.00011,5.34795]
[1778285852154,21.53,80137.33,0.0,0.94522,0.00011,5.34564]
[1778285857189,21.53,80137.32,0.0,0.94523,0.00011,5.34528]
[1778285862224,21.53,80137.12,0.0,0.94521,0.00011,5.34651]
[1778285867259,21.53,80137.23,0.0,0.94523,0.00011,5.34522]
[1778285875316,21.53,80136.99,0.0,0.94521,0.00011,5.34654]
[1778285882365,21.53,80136.81,0.0,0.9452,0.00011,5.34752]
[1778285888407,21.53,80136.94,0.0,0.94522,0.00011,5.34606]
[1778285893916,21.53,80138.99,0.0,0.94544,0.00011,5.32916]
[1778285894061,21.53,80138.99,0.0,0.94544,0.00011,5.32916]
[1778285901450,21.53,80139.02,0.0,0.94544,0.00011,5.32881]
[1778285901561,21.53,80139.02,0.0,0.94544,0.00011,5.32881]
[1778285903720,21.53,80141.65,0.0,0.94572,0.00011,5.30708]
[1778285903811,21.53,80141.65,0.0,0.94572,0.00011,5.30708]
[1778285903821,21.53,80143.43,0.0,0.94591,0.00011,5.2926]
[1778285909315,21.53,80144.02,0.0,0.94597,0.00011,5.28786]
[1778285909561,21.53,80143.48,0.0,0.94592,0.00011,5.29228]
[1778285918620,21.53,80143.18,0.0,0.94593,0.00011,5.28967]
[1778285923655,21.53,80142.72,0.0,0.94588,0.00011,5.29333]
[1778285927536,21.53,80142.16,0.0,0.94583,0.00011,5.2978]
[1778285927560,21.53,80142.16,0.0,0.94583,0.00011,5.2978]
[1778285927683,21.53,80142.2,0.0,0.94583,0.00011,5.29744]
[1778285936747,21.53,80142.24,0.0,0.94584,0.00011,5.2968]
[1778285942789,21.53,80142.18,0.0,0.94584,0.00011,5.2971]
[1778285948831,21.53,80141.9,0.0,0.94581,0.00011,5.29924]
[1778285953564,21.53,80141.9,0.0,0.94581,0.00011,5.29916]
[1778285954810,21.53,80141.9,0.0,0.94581,0.00011,5.29914]
[1778285955062,21.53,80141.9,0.0,0.94581,0.00011,5.29914]
[1778285955906,21.53,80141.27,0.0,0.94574,0.00011,5.30425]
[1778285956060,21.53,80141.27,0.0,0.94574,0.00011,5.30425]
[1778285956131,21.53,80138.97,0.0,0.9455,0.00011,5.32296]
[1778285957426,21.53,80138.97,0.0,0.9455,0.00011,5.32296]
[1778285957564,21.53,80137.52,0.0,0.94534,0.00011,5.33473]
[1778285960715,21.52,80136.54,0.0,0.94524,0.00011,5.34247]
[1778285960809,21.52,80136.54,0.0,0.94524,0.00011,5.34247]
[1778285962807,21.52,80136.77,0.0,0.94527,0.00011,5.34038]
[1778285963063,21.52,80136.77,0.0,0.94527,0.00011,5.34038]
[1778285963148,21.52,80136.77,0.0,0.94527,0.00011,5.34026]
[1778285970985,21.52,80136.24,0.0,0.94523,0.00011,5.34368]
[1778285973938,21.52,80135.9,0.0,0.94524,0.00011,5.34119]
[1778285974064,21.52,80135.9,0.0,0.94524,0.00011,5.34119]
[1778285974266,21.52,80135.9,0.0,0.94524,0.00011,5.34119]
[1778285974312,21.52,80135.9,0.0,0.94524,0.00011,5.34119]
[1778285977933,21.52,80136.03,0.0,0.94526,0.00011,5.33956]
[1778285978060,21.52,80136.03,0.0,0.94526,0.00011,5.33956]
[1778285981783,21.52,80135.52,0.0,0.94522,0.00011,5.34314]
[1778285983018,21.52,80132.79,0.0,0.94492,0.00011,5.36535]
[1778285983063,21.52,80132.79,0.0,0.94492,0.00011,5.36535]
[1778285983597,21.52,80130.02,0.0,0.94463,0.00011,5.3879]
[1778285983816,21.52,80130.02,0.0,0.94463,0.00011,5.3879]
[1778285984076,21.52,80129.82,0.0,0.94461,0.00011,5.38931]
[1778285985610,21.52,80129.58,0.0,0.94459,0.00011,5.39106]
[1778285985809,21.52,80129.58,0.0,0.94459,0.00011,5.39106]
[1778285988933,21.52,80128.9,0.0,0.94452,0.00011,5.396]
[1778285989070,21.52,80128.9,0.0,0.94452,0.00011,5.396]
[1778285989470,21.52,80128.9,0.0,0.94452,0.00011,5.396]
[1778285989563,21.52,80128.83,0.0,0.94452,0.00011,5.39611]
[1778285992990,21.52,80128.6,0.0,0.9445,0.00011,5.398]
[1778285993062,21.52,80128.6,0.0,0.9445,0.00011,5.398]
[1778285996510,21.52,80128.62,0.0,0.94451,0.00011,5.39667]
[1778285996561,21.52,80128.45,0.0,0.9445,0.00011,5.39785]
[1778285996745,21.52,80128.45,0.0,0.9445,0.00011,5.39785]
[1778285996815,21.52,80128.45,0.0,0.9445,0.00011,5.39785]
[1778285997170,21.52,80128.27,0.0,0.94448,0.00011,5.3991]
[1778286000041,21.51,80128.36,0.0,0.94449,0.00011,5.39813]
[1778286003558,21.51,80127.19,0.0,0.94438,0.00011,5.40663]
[1778286003586,21.51,80127.19,0.0,0.94438,0.00011,5.40663]
[1778286003809,21.51,80127.19,0.0,0.94438,0.00011,5.40663]
[1778286006974,21.51,80127.62,0.0,0.94444,0.00011,5.40261]
[1778286007058,21.51,80127.62,0.0,0.94444,0.00011,5.40261]
[1778286009254,21.51,80133.1,0.0,0.94504,0.00011,5.35668]
[1778286010344,21.51,80133.1,0.0,0.94504,0.00011,5.35668]
[1778286010445,21.51,80138.54,0.0,0.94562,0.00011,5.31197]
[1778286011564,21.51,80139.42,0.0,0.94572,0.00011,5.3048]
[1778286011603,21.51,80139.42,0.0,0.94572,0.00011,5.3048]
[1778286011811,21.51,80139.42,0.0,0.94572,0.00011,5.3048]
[1778286012218,21.51,80139.42,0.0,0.94572,0.00011,5.3048]
[1778286012311,21.51,80139.42,0.0,0.94572,0.00011,5.3048]
[1778286012375,21.51,80140.38,0.0,0.94582,0.00011,5.2969]
[1778286013714,21.51,80140.16,0.0,0.9458,0.00011,5.29863]
[1778286013809,21.51,80140.16,0.0,0.9458,0.00011,5.29863]
[1778286017113,21.51,80143.44,0.0,0.94614,0.00011,5.27183]
[1778286020486,21.51,80142.79,0.0,0.94608,0.00011,5.27709]
[1778286020562,21.51,80141.96,0.0,0.94599,0.00011,5.28379]
[1778286022535,21.51,80141.92,0.0,0.94598,0.00011,5.28409]
[1778286022559,21.51,80142.06,0.0,0.946,0.00011,5.28293]
[1778286022636,21.51,80142.06,0.0,0.946,0.00011,5.2829]
[1778286026670,21.51,80142.09,0.0,0.946,0.00011,5.28263]
[1778286026811,21.51,80142.09,0.0,0.946,0.00011,5.28263]
[1778286030506,21.51,80143.85,0.0,0.94619,0.00011,5.26824]
[1778286030559,21.51,80143.85,0.0,0.94619,0.00011,5.26824]
[1778286031608,21.51,80148.41,0.0,0.94672,0.0001,5.2264]
[1778286031809,21.51,80148.41,0.0,0.94672,0.0001,5.2264]
[1778286032173,21.51,80148.41,0.0,0.94672,0.0001,5.2264]
[1778286032316,21.51,80148.41,0.0,0.94672,0.0001,5.2264]
[1778286032415,21.51,80149.64,0.0,0.94684,0.0001,5.21652]
[1778286034175,21.51,80149.94,0.0,0.94687,0.0001,5.21418]
[1778286034307,21.51,80149.94,0.0,0.94687,0.0001,5.21418]
[1778286037858,21.51,80150.3,0.0,0.94691,0.0001,5.21168]
[1778286038062,21.51,80150.3,0.0,0.94691,0.0001,5.21168]
[1778286041098,21.51,80150.94,0.0,0.947,0.0001,5.20432]
[1778286041566,21.51,80150.94,0.0,0.947,0.0001,5.20432]
[1778286041927,21.51,80152.05,0.0,0.94712,0.0001,5.19538]
[1778286042062,21.51,80152.05,0.0,0.94712,0.0001,5.19538]
[1778286042486,21.5,80152.28,0.0,0.94716,0.0001,5.19203]
[1778286053563,21.51,80152.89,0.0,0.9472,0.0001,5.18873]
[1778286059262,21.51,80152.89,0.0,0.9472,0.0001,5.18873]
[1778286059313,21.51,80152.89,0.0,0.9472,0.0001,5.18873]
[1778286062146,21.51,80154.93,0.0,0.9474,0.0001,5.1734]
[1778286062308,21.51,80154.93,0.0,0.9474,0.0001,5.1734]
[1778286065693,21.51,80155.46,0.0,0.94745,0.0001,5.16988]
[1778286066654,21.51,80160.02,0.0,0.94791,0.0001,5.13378]
[1778286067902,21.51,80160.02,0.0,0.94791,0.0001,5.13378]
[1778286068062,21.51,80160.02,0.0,0.94791,0.0001,5.13378]
[1778286068418,21.51,80160.02,0.0,0.94791,0.0001,5.13378]
[1778286068564,21.51,80160.02,0.0,0.94791,0.0001,5.13378]
[1778286068450,21.51,80162.51,0.0,0.94817,0.0001,5.11417]
[1778286069221,21.51,80162.51,0.0,0.94817,0.0001,5.11417]
[1778286069319,21.51,80162.51,0.0,0.94817,0.0001,5.11417]
[1778286071804,21.51,80162.77,0.0,0.94818,0.0001,5.11299]
[1778286072075,21.51,80162.77,0.0,0.94818,0.0001,5.11299]
[1778286072381,21.51,80162.77,0.0,0.94818,0.0001,5.11299]
[1778286072562,21.51,80162.77,0.0,0.94818,0.0001,5.11299]
[1778286072410,21.51,80164.09,0.0,0.94831,0.0001,5.10278]
[1778286073250,21.51,80164.09,0.0,0.94831,0.0001,5.10278]
[1778286073308,21.51,80164.09,0.0,0.94831,0.0001,5.10278]
[1778286076510,21.51,80165.48,0.0,0.94844,0.0001,5.09268]
[1778286076558,21.51,80165.48,0.0,0.94844,0.0001,5.09268]
[1778286080436,21.52,80166.06,0.0,0.94848,0.0001,5.08941]
[1778286080561,21.52,80166.06,0.0,0.94848,0.0001,5.08941]
[1778286080797,21.52,80166.46,0.0,0.94852,0.0001,5.08692]
[1778286080811,21.52,80166.46,0.0,0.94852,0.0001,5.08692]
[1778286080858,21.52,80166.36,0.0,0.94851,0.0001,5.08771]
[1778286083133,21.52,80166.6,0.0,0.94853,0.0001,5.08615]
[1778286083308,21.52,80166.6,0.0,0.94853,0.0001,5.08615]
[1778286086354,21.52,80166.6,0.0,0.94852,0.0001,5.08685]
[1778286086985,21.52,80167.33,0.0,0.94858,0.0001,5.08174]
[1778286087064,21.52,80167.33,0.0,0.94858,0.0001,5.08174]
[1778286092330,21.52,80167.94,0.0,0.94863,0.0001,5.07832]
[1778286092558,21.52,80167.94,0.0,0.94863,0.0001,5.07832]
[1778286093026,21.52,80168.53,0.0,0.94872,0.0001,5.06949]
[1778286093065,21.52,80168.53,0.0,0.94872,0.0001,5.06949]
[1778286093128,21.52,80168.2,0.0,0.94868,0.0001,5.07247]
[1778286095763,21.53,80168.08,0.0,0.94866,0.0001,5.07414]
[1778286099315,21.53,80168.61,0.0,0.9487,0.0001,5.07104]
[1778286099567,21.53,80168.61,0.0,0.9487,0.0001,5.07104]
[1778286100893,21.53,80164.07,0.0,0.94823,0.0001,5.10816]
[1778286102178,21.53,80164.07,0.0,0.94823,0.0001,5.10816]
[1778286102310,21.53,80164.07,0.0,0.94823,0.0001,5.10816]
[1778286102327,21.53,80163.32,0.0,0.94815,0.0001,5.11443]
[1778286103005,21.53,80163.32,0.0,0.94815,0.0001,5.11443]
[1778286103064,21.53,80163.32,0.0,0.94815,0.0001,5.11443]
[1778286106383,21.53,80162.54,0.0,0.94805,0.0001,5.12151]
[1778286106558,21.53,80162.54,0.0,0.94805,0.0001,5.12151]
[1778286114010,21.53,80162.98,0.0,0.94807,0.0001,5.12061]
[1778286116098,21.54,80164.37,0.0,0.9482,0.0001,5.10984]
[1778286116313,21.54,80164.37,0.0,0.9482,0.0001,5.10984]
[1778286116582,21.54,80164.37,0.0,0.9482,0.0001,5.10984]
[1778286116815,21.54,80164.17,0.0,0.94818,0.0001,5.11175]
[1778286117031,21.54,80163.86,0.0,0.94814,0.0001,5.11453]
[1778286122066,21.54,80163.99,0.0,0.94814,0.0001,5.11504]
[1778286131129,21.54,80163.3,0.0,0.94803,0.0001,5.12326]
[1778286132012,21.54,80163.3,0.0,0.94803,0.0001,5.12326]
[1778286132061,21.54,80163.3,0.0,0.94803,0.0001,5.12326]
[1778286135321,21.54,80163.45,0.0,0.94804,0.0001,5.12236]
[1778286135430,21.54,80163.45,0.0,0.94804,0.0001,5.12236]
[1778286135566,21.54,80163.45,0.0,0.94804,0.0001,5.12236]
[1778286135647,21.55,80171.37,0.0,0.94883,0.0001,5.06083]
[1778286136165,21.55,80176.7,0.0,0.94937,0.0001,5.01883]
[1778286141201,21.55,80176.66,0.0,0.94934,0.0001,5.02143]
[1778286144915,21.55,80179.57,0.0,0.94961,0.0001,4.99993]
[1778286145066,21.55,80179.57,0.0,0.94961,0.0001,4.99993]
[1778286145463,21.55,80179.57,0.0,0.94961,0.0001,4.99993]
[1778286145564,21.55,80179.57,0.0,0.94961,0.0001,4.99993]
[1778286145565,21.55,80179.05,0.0,0.94955,0.0001,5.00449]
[1778286147242,21.55,80175.43,0.0,0.94918,0.0001,5.03386]
[1778286149074,21.55,80176.08,0.0,0.94924,0.0001,5.02917]
[1778286149313,21.55,80176.08,0.0,0.94924,0.0001,5.02917]
[1778286153321,21.56,80177.46,0.0,0.9494,0.0001,5.01525]
[1778286153564,21.56,80177.46,0.0,0.9494,0.0001,5.01525]
[1778286153661,21.56,80178.18,0.0,0.94946,0.0001,5.01052]
[1778286159326,21.56,80178.99,0.0,0.94951,0.0001,5.00651]
[1778286160540,21.56,80178.99,0.0,0.94951,0.0001,5.00651]
[1778286160560,21.56,80178.99,0.0,0.94951,0.0001,5.00651]
[1778286165370,21.57,80188.99,0.0,0.95047,0.0001,4.93132]
[1778286165971,21.57,80188.99,0.0,0.95047,0.0001,4.93132]
[1778286166061,21.57,80188.99,0.0,0.95047,0.0001,4.93132]
[1778286166377,21.57,80192.93,0.0,0.95085,0.0001,4.90137]
[1778286167107,21.57,80192.93,0.0,0.95085,0.0001,4.90137]
[1778286167309,21.57,80192.93,0.0,0.95085,0.0001,4.90137]
[1778286167384,21.57,80193.67,0.0,0.95091,0.0001,4.89628]
[1778286172622,21.57,80195.46,0.0,0.95106,0.0001,4.88502]
[1778286172812,21.57,80196.35,0.0,0.95113,0.0001,4.8788]
[1778286178315,21.58,80199.47,0.0,0.9514,0.0001,4.85813]
[1778286178559,21.58,80199.47,0.0,0.9514,0.0001,4.85813]
[1778286178765,21.58,80198.49,0.0,0.95129,0.0001,4.86633]
[1778286178812,21.58,80198.49,0.0,0.95129,0.0001,4.86633]
[1778286179468,21.58,80198.86,0.0,0.95132,0.0001,4.86415]
[1778286184993,21.59,80199.86,0.0,0.95138,0.0001,4.85907]
[1778286185065,21.59,80199.86,0.0,0.95138,0.0001,4.85907]
[1778286190547,21.59,80200.18,0.0,0.95136,0.0001,4.86115]
[1778286197596,21.6,80200.5,0.0,0.95133,0.0001,4.86321]
[1778286202606,21.6,80200.21,0.0,0.95128,0.0001,4.86736]
[1778286202809,21.61,80199.59,0.0,0.9512,0.0001,4.87402]
[1778286204217,21.61,80197.11,0.0,0.95095,0.0001,4.89375]
[1778286204311,21.61,80197.11,0.0,0.95095,0.0001,4.89375]
[1778286204645,21.61,80196.9,0.0,0.95093,0.0001,4.89537]
[1778286205652,21.61,80192.8,0.0,0.95051,0.0001,4.92825]
[1778286205973,21.61,80192.8,0.0,0.95051,0.0001,4.92825]
[1778286211694,21.62,80191.74,0.0,0.95041,0.0001,4.93484]
[1778286212646,21.62,80191.74,0.0,0.95041,0.0001,4.93484]
[1778286212701,21.62,80192.15,0.0,0.95044,0.0001,4.93219]
[1778286212809,21.62,80192.15,0.0,0.95044,0.0001,4.93219]
[1778286219751,21.62,80191.64,0.0,0.95035,0.0001,4.93988]
[1778286225793,21.63,80191.27,0.0,0.95027,0.0001,4.94595]
[1778286230832,21.63,80191.13,0.0,0.95022,0.0001,4.94969]
[1778286235867,21.64,80191.0,0.0,0.95018,0.0001,4.95334]
[1778286240902,21.64,80185.02,0.0,0.94955,0.0001,5.00256]
[1778286241909,21.64,80180.57,0.0,0.9491,0.0001,5.03785]
[1778286246944,21.64,80181.09,0.0,0.94913,0.0001,5.03572]
[1778286249965,21.65,80186.09,0.0,0.94961,0.0001,4.99776]
[1778286250972,21.65,80189.14,0.0,0.94991,0.0001,4.97444]
[1778286256011,21.65,80189.88,0.0,0.94995,0.0001,4.97114]
[1778286261046,21.65,80189.76,0.0,0.94991,0.0001,4.97449]
[1778286266082,21.66,80189.76,0.0,0.94988,0.0001,4.9769]
[1778286271117,21.66,80189.29,0.0,0.94985,0.0001,4.97811]
[1778286276153,21.67,80189.03,0.0,0.94979,0.0001,4.98242]
[1778286277160,21.67,80185.51,0.0,0.94944,0.0001,5.0103]
[1778286278167,21.67,80181.82,0.0,0.94906,0.0001,5.03956]
[1778286283202,21.67,80179.46,0.0,0.94881,0.0001,5.05963]
[1778286290251,21.67,80180.06,0.0,0.94884,0.0001,5.05702]
[1778286291614,21.67,80180.06,0.0,0.94884,0.0001,5.05702]
[1778286292265,21.67,80176.64,0.0,0.94849,0.0001,5.08451]
[1778286293272,21.68,80173.04,0.0,0.94812,0.0001,5.11318]
[1778286295564,21.68,80173.07,0.0,0.94812,0.0001,5.11315]
[1778286301328,21.68,80172.09,0.0,0.948,0.0001,5.12238]
[1778286302748,21.68,80172.09,0.0,0.948,0.0001,5.12238]
[1778286302811,21.68,80172.09,0.0,0.948,0.0001,5.12238]
[1778286302966,21.68,80172.83,0.0,0.94807,0.0001,5.11696]
[1778286303061,21.68,80172.83,0.0,0.94807,0.0001,5.11696]
[1778286303342,21.68,80173.22,0.0,0.94811,0.0001,5.11388]
[1778286305356,21.68,80170.1,0.0,0.94778,0.0001,5.13904]
[1778286312405,21.68,80170.2,0.0,0.94778,0.0001,5.13968]
[1778286313887,21.68,80170.29,0.0,0.94778,0.0001,5.13918]
[1778286314061,21.68,80170.29,0.0,0.94778,0.0001,5.13918]
[1778286320461,21.68,80169.05,0.0,0.94764,0.0001,5.15049]
[1778286324964,21.69,80170.84,0.0,0.94781,0.0001,5.13718]
[1778286325060,21.69,80170.84,0.0,0.94781,0.0001,5.13718]
[1778286325361,21.69,80170.84,0.0,0.94781,0.0001,5.13718]
[1778286325563,21.69,80170.84,0.0,0.94781,0.0001,5.13718]
[1778286325627,21.69,80170.99,0.0,0.94782,0.0001,5.13624]
[1778286331538,21.69,80170.09,0.0,0.94776,0.0001,5.13999]
[1778286334749,21.69,80170.84,0.0,0.94783,0.0001,5.13454]
[1778286334814,21.69,80170.84,0.0,0.94783,0.0001,5.13454]
[1778286340602,21.69,80170.35,0.0,0.94775,0.0001,5.14023]
[1778286344665,21.69,80169.59,0.0,0.94766,0.0001,5.14704]
[1778286344813,21.69,80169.59,0.0,0.94766,0.0001,5.14704]
[1778286345227,21.69,80169.59,0.0,0.94766,0.0001,5.14755]
[1778286345313,21.69,80169.59,0.0,0.94766,0.0001,5.14755]
[1778286345636,21.69,80168.93,0.0,0.94759,0.0001,5.15279]
[1778286350673,21.7,80168.65,0.0,0.94755,0.0001,5.15622]
[1778286351440,21.7,80168.65,0.0,0.94755,0.0001,5.15622]
[1778286351562,21.7,80168.65,0.0,0.94755,0.0001,5.15622]
[1778286357722,21.7,80168.7,0.0,0.94753,0.0001,5.15745]
[1778286360294,21.7,80169.33,0.0,0.94759,0.0001,5.1529]
[1778286360309,21.7,80169.33,0.0,0.94759,0.0001,5.1529]
[1778286360856,21.7,80169.33,0.0,0.94759,0.0001,5.1529]
[1778286361061,21.7,80168.6,0.0,0.94751,0.0001,5.15892]
[1778286361775,21.7,80168.98,0.0,0.94755,0.0001,5.15613]
[1778286366137,21.7,80170.53,0.0,0.94769,0.0001,5.14495]
[1778286366312,21.7,80170.53,0.0,0.94769,0.0001,5.14495]
[1778286371845,21.7,80171.66,0.0,0.94779,0.0001,5.13741]
[1778286372042,21.7,80171.66,0.0,0.94779,0.0001,5.13741]
[1778286372071,21.7,80171.66,0.0,0.94779,0.0001,5.13741]
[1778286372852,21.7,80172.41,0.0,0.94786,0.0001,5.1317]
[1778286372964,21.7,80172.41,0.0,0.94786,0.0001,5.1317]
[1778286373059,21.7,80172.41,0.0,0.94786,0.0001,5.1317]
[1778286378894,21.71,80172.2,0.0,0.94782,0.0001,5.13472]
[1778286384938,21.71,80172.55,0.0,0.94784,0.0001,5.1332]
[1778286394180,21.71,80172.61,0.0,0.94784,0.0001,5.13313]
[1778286394308,21.71,80172.61,0.0,0.94784,0.0001,5.13313]
[1778286395149,21.71,80172.61,0.0,0.94787,0.0001,5.12956]
[1778286395308,21.71,80172.61,0.0,0.94787,0.0001,5.12956]
[1778286395374,21.71,80172.61,0.0,0.94787,0.0001,5.12975]
[1778286403065,21.71,80172.76,0.0,0.94787,0.0001,5.12997]
[1778286408100,21.72,80172.37,0.0,0.94782,0.0001,5.13387]
[1778286416156,21.72,80172.76,0.0,0.94784,0.0001,5.13201]
[1778286419563,21.72,80173.3,0.0,0.94789,0.0001,5.12804]
[1778286421631,21.72,80172.83,0.0,0.94784,0.0001,5.13206]
[1778286421725,21.72,80172.83,0.0,0.94784,0.0001,5.13206]
[1778286421739,21.72,80172.24,0.0,0.94778,0.0001,5.13688]
[1778286422199,21.72,80168.82,0.0,0.94743,0.0001,5.16414]
[1778286423674,21.72,80168.82,0.0,0.94743,0.0001,5.16414]
[1778286423816,21.72,80168.82,0.0,0.94743,0.0001,5.16414]
[1778286423917,21.72,80160.88,0.0,0.94661,0.0001,5.22753]
[1778286424213,21.72,80156.73,0.0,0.94617,0.0001,5.26081]
[1778286429248,21.72,80154.51,0.0,0.94595,0.00011,5.27826]
[1778286434283,21.72,80153.65,0.0,0.94586,0.00011,5.28472]
[1778286435317,21.72,80153.65,0.0,0.94586,0.00011,5.28472]
[1778286435513,21.72,80153.65,0.0,0.94586,0.00011,5.28472]
[1778286435563,21.72,80153.65,0.0,0.94586,0.00011,5.28472]
[1778286435614,21.72,80152.18,0.0,0.94571,0.00011,5.29647]
[1778286439812,21.72,80152.27,0.0,0.94572,0.00011,5.29538]
[1778286440062,21.72,80152.52,0.0,0.94575,0.00011,5.29312]
[1778286440246,21.72,80152.52,0.0,0.94575,0.00011,5.29312]
[1778286440310,21.72,80152.52,0.0,0.94575,0.00011,5.29312]
[1778286440325,21.72,80151.86,0.0,0.94568,0.00011,5.29844]
[1778286444453,21.72,80152.28,0.0,0.94573,0.00011,5.29469]
[1778286444558,21.72,80152.28,0.0,0.94573,0.00011,5.29469]
[1778286448582,21.72,80151.76,0.0,0.94568,0.00011,5.29838]
[1778286448811,21.72,80151.76,0.0,0.94568,0.00011,5.29838]
[1778286452597,21.71,80150.17,0.0,0.94557,0.00011,5.30568]
[1778286452809,21.71,80150.17,0.0,0.94557,0.00011,5.30568]
[1778286457730,21.71,80150.23,0.0,0.94558,0.00011,5.30457]
[1778286457811,21.71,80150.23,0.0,0.94558,0.00011,5.30457]
[1778286457831,21.71,80150.87,0.0,0.94565,0.00011,5.29909]
[1778286460965,21.71,80150.63,0.0,0.94563,0.00011,5.30073]
[1778286461063,21.71,80150.29,0.0,0.9456,0.00011,5.30333]
[1778286468521,21.71,80150.6,0.0,0.94565,0.00011,5.29968]
[1778286473556,21.71,80150.47,0.0,0.94564,0.00011,5.30008]
[1778286480605,21.71,80150.01,0.0,0.9456,0.00011,5.30291]
[1778286481512,21.71,80150.01,0.0,0.9456,0.00011,5.30291]
[1778286481558,21.71,80150.01,0.0,0.9456,0.00011,5.30291]
[1778286481690,21.71,80150.01,0.0,0.9456,0.00011,5.30291]
[1778286481812,21.71,80150.01,0.0,0.9456,0.00011,5.30291]
[1778286481913,21.71,80149.66,0.0,0.94557,0.00011,5.30548]
[1778286487654,21.71,80150.27,0.0,0.94564,0.00011,5.29997]
[1778286491980,21.71,80150.24,0.0,0.94564,0.00011,5.29987]
[1778286492059,21.71,80150.17,0.0,0.94564,0.00011,5.30032]
[1778286497929,21.71,80150.17,0.0,0.94564,0.00011,5.30021]
[1778286498061,21.7,80150.52,0.0,0.94568,0.00011,5.29671]
[1778286498256,21.7,80150.52,0.0,0.94568,0.00011,5.29671]
[1778286498308,21.7,80150.52,0.0,0.94568,0.00011,5.29671]
[1778286498731,21.7,80150.17,0.0,0.94565,0.00011,5.29954]
[1778286504020,21.7,80150.14,0.0,0.94565,0.00011,5.29934]
[1778286504028,21.7,80149.44,0.0,0.94558,0.00011,5.30477]
[1778286504060,21.7,80149.44,0.0,0.94558,0.00011,5.30477]
[1778286504773,21.7,80149.37,0.0,0.94557,0.00011,5.30534]
[1778286509808,21.7,80149.4,0.0,0.94558,0.00011,5.30453]
[1778286514845,21.7,80149.39,0.0,0.94563,0.00011,5.2991]
[1778286519568,21.7,80149.12,0.0,0.94561,0.00011,5.30089]
[1778286524225,21.7,80149.19,0.0,0.94562,0.00011,5.29982]
[1778286524309,21.7,80149.19,0.0,0.94562,0.00011,5.29982]
[1778286524914,21.7,80149.31,0.0,0.94564,0.00011,5.29875]
[1778286528802,21.7,80149.24,0.0,0.94563,0.00011,5.29922]
[1778286528812,21.7,80149.24,0.0,0.94563,0.00011,5.29922]
[1778286534984,21.7,80148.4,0.0,0.94556,0.00011,5.30501]
[1778286546062,21.7,80148.36,0.0,0.94557,0.00011,5.30426]
[1778286546721,21.7,80148.36,0.0,0.94557,0.00011,5.30426]
[1778286547172,21.7,80148.36,0.0,0.94557,0.00011,5.30426]
[1778286547309,21.7,80148.36,0.0,0.94557,0.00011,5.30426]
[1778286553164,21.7,80149.07,0.0,0.94565,0.00011,5.29797]
[1778286560214,21.69,80148.97,0.0,0.94565,0.00011,5.2982]
[1778286561216,21.69,80148.97,0.0,0.94565,0.00011,5.2982]
[1778286561309,21.69,80148.97,0.0,0.94565,0.00011,5.2982]
[1778286570284,21.69,80149.08,0.0,0.94567,0.00011,5.29647]
[1778286575319,21.69,80148.7,0.0,0.94568,0.00011,5.2942]
[1778286580394,21.69,80148.66,0.0,0.94568,0.00011,5.29432]
[1778286583560,21.69,80148.66,0.0,0.94568,0.00011,5.29418]
[1778286594452,21.69,80148.54,0.0,0.94568,0.00011,5.29425]
[1778286599487,21.69,80148.8,0.0,0.94571,0.00011,5.29186]
[1778286601573,21.69,80149.09,0.0,0.94574,0.00011,5.28947]
[1778286607543,21.69,80152.78,0.0,0.94613,0.0001,5.25971]
[1778286612578,21.69,80153.14,0.0,0.94617,0.0001,5.25695]
[1778286614262,21.69,80153.39,0.0,0.94619,0.0001,5.25498]
[1778286614310,21.69,80153.39,0.0,0.94619,0.0001,5.25498]
[1778286619322,21.69,80153.84,0.0,0.94624,0.0001,5.2516]
[1778286620043,21.69,80159.13,0.0,0.94679,0.0001,5.20922]
[1778286620169,21.69,80159.13,0.0,0.94679,0.0001,5.20922]
[1778286620311,21.69,80159.13,0.0,0.94679,0.0001,5.20922]
[1778286620634,21.69,80165.36,0.0,0.94743,0.0001,5.15964]
[1778286621565,21.69,80165.36,0.0,0.94743,0.0001,5.15964]
[1778286621641,21.69,80165.81,0.0,0.94747,0.0001,5.15626]
[1778286626676,21.69,80167.03,0.0,0.94759,0.0001,5.1476]
[1778286631152,21.69,80167.74,0.0,0.94765,0.0001,5.14262]
[1778286631310,21.7,80167.74,0.0,0.94769,0.0001,5.13815]
[1778286636747,21.7,80171.62,0.0,0.94807,0.0001,5.10876]
[1778286639263,21.7,80171.72,0.0,0.94807,0.0001,5.10854]
[1778286639309,21.7,80171.72,0.0,0.94807,0.0001,5.10854]
[1778286641859,21.7,80171.51,0.0,0.94804,0.0001,5.11078]
[1778286642061,21.7,80171.51,0.0,0.94804,0.0001,5.11078]
[1778286642162,21.7,80171.53,0.0,0.94804,0.0001,5.1112]
[1778286651852,21.7,80171.45,0.0,0.948,0.0001,5.11445]
[1778286655568,21.71,80171.12,0.0,0.94795,0.0001,5.11797]
[1778286657918,21.71,80164.78,0.0,0.94729,0.0001,5.16883]
[1778286658062,21.71,80164.78,0.0,0.94729,0.0001,5.16883]
[1778286658085,21.71,80164.4,0.0,0.94725,0.0001,5.17207]
[1778286661431,21.71,80164.2,0.0,0.94722,0.0001,5.17426]
[1778286661563,21.71,80164.2,0.0,0.94722,0.0001,5.17426]
[1778286666697,21.71,80163.66,0.0,0.94716,0.0001,5.17948]
[1778286666813,21.71,80163.66,0.0,0.94716,0.0001,5.17948]
[1778286666958,21.71,80169.27,0.0,0.94773,0.0001,5.13507]
[1778286667965,21.71,80174.14,0.0,0.94823,0.0001,5.09674]
[1778286669890,21.71,80174.04,0.0,0.94821,0.0001,5.09777]
[1778286670061,21.71,80174.04,0.0,0.94821,0.0001,5.09777]
[1778286670162,21.71,80175.4,0.0,0.94834,0.0001,5.08764]
[1778286671009,21.71,80175.4,0.0,0.94834,0.0001,5.08764]
[1778286671066,21.71,80175.4,0.0,0.94834,0.0001,5.08764]
[1778286679043,21.72,80175.53,0.0,0.94833,0.0001,5.08896]
[1778286681195,21.72,80175.53,0.0,0.94833,0.0001,5.08896]
[1778286681309,21.72,80175.73,0.0,0.94834,0.0001,5.08792]
[1778286684543,21.72,80176.94,0.0,0.94845,0.0001,5.07916]
[1778286684559,21.72,80176.94,0.0,0.94845,0.0001,5.07916]
[1778286685085,21.72,80177.16,0.0,0.94847,0.0001,5.07769]
[1778286689561,21.72,80178.03,0.0,0.94854,0.0001,5.07211]
[1778286696162,21.72,80178.23,0.0,0.94859,0.0001,5.06735]
[1778286698223,21.72,80178.23,0.0,0.94859,0.0001,5.06735]
[1778286698308,21.72,80178.79,0.0,0.94864,0.0001,5.06341]
[1778286701107,21.72,80178.17,0.0,0.94857,0.0001,5.06873]
[1778286701200,21.72,80178.28,0.0,0.94858,0.0001,5.06809]
[1778286701312,21.72,80178.28,0.0,0.94858,0.0001,5.06809]
[1778286707243,21.73,80178.73,0.0,0.94861,0.0001,5.06582]
[1778286708229,21.73,80178.73,0.0,0.94861,0.0001,5.06582]
[1778286708309,21.73,80178.82,0.0,0.94861,0.0001,5.06532]
[1778286714292,21.73,80179.47,0.0,0.94866,0.0001,5.06148]
[1778286719327,21.73,80179.79,0.0,0.94868,0.0001,5.05998]
[1778286721633,21.73,80179.65,0.0,0.94866,0.0001,5.06128]
[1778286721810,21.73,80179.65,0.0,0.94866,0.0001,5.06128]
[1778286724313,21.73,80179.73,0.0,0.94867,0.0001,5.06105]
[1778286724562,21.73,80179.73,0.0,0.94867,0.0001,5.06105]
[1778286724663,21.73,80179.73,0.0,0.94866,0.0001,5.06144]
[1778286726978,21.73,80179.73,0.0,0.94866,0.0001,5.06144]
[1778286727058,21.73,80179.73,0.0,0.94866,0.0001,5.06144]
[1778286732418,21.73,80181.14,0.0,0.94878,0.0001,5.05205]
[1778286735485,21.74,80182.41,0.0,0.94891,0.0001,5.0426]
[1778286735566,21.74,80182.41,0.0,0.94891,0.0001,5.0426]
[1778286735583,21.74,80182.59,0.0,0.94892,0.0001,5.04146]
[1778286739449,21.74,80182.71,0.0,0.94892,0.0001,5.04136]
[1778286739560,21.74,80182.71,0.0,0.94892,0.0001,5.04136]
[1778286742211,21.74,80184.88,0.0,0.94913,0.0001,5.02498]
[1778286742245,21.74,80184.22,0.0,0.94906,0.0001,5.03076]
[1778286742313,21.74,80184.22,0.0,0.94906,0.0001,5.03076]
[1778286747523,21.74,80185.0,0.0,0.94912,0.0001,5.02624]
[1778286750787,21.74,80185.12,0.0,0.94912,0.0001,5.02595]
[1778286750811,21.74,80185.12,0.0,0.94912,0.0001,5.02595]
[1778286759607,21.75,80185.43,0.0,0.94915,0.0001,5.02197]
[1778286761551,21.75,80186.32,0.0,0.94924,0.0001,5.01537]
[1778286761567,21.75,80186.32,0.0,0.94924,0.0001,5.01537]
[1778286764440,21.75,80186.38,0.0,0.94923,0.0001,5.01594]
[1778286764562,21.75,80186.38,0.0,0.94923,0.0001,5.01594]
[1778286764644,21.75,80187.58,0.0,0.94935,0.0001,5.00694]
[1778286768051,21.75,80187.34,0.0,0.94931,0.0001,5.00952]
[1778286768060,21.75,80187.34,0.0,0.94931,0.0001,5.00952]
[1778286773708,21.76,80187.33,0.0,0.94928,0.0001,5.01211]
[1778286777082,21.76,80186.97,0.0,0.94923,0.0001,5.01564]
[1778286780276,21.76,80187.3,0.0,0.94925,0.0001,5.01413]
[1778286780314,21.76,80187.3,0.0,0.94925,0.0001,5.01413]
[1778286780325,21.76,80188.13,0.0,0.94933,0.0001,5.00839]
[1778286785792,21.76,80186.76,0.0,0.94917,0.0001,5.02082]
[1778286791834,21.77,80186.43,0.0,0.94911,0.0001,5.02546]
[1778286796869,21.77,80184.39,0.0,0.94889,0.0001,5.04298]
[1778286800897,21.77,80188.71,0.0,0.9493,0.0001,5.01058]
[1778286804925,21.77,80192.48,0.0,0.94966,0.0001,4.98279]
[1778286809960,21.78,80193.84,0.0,0.94977,0.0001,4.97421]
[1778286814995,21.78,80194.82,0.0,0.94988,0.0001,4.96369]
[1778286820031,21.78,80195.17,0.0,0.94989,0.0001,4.96284]
[1778286832114,21.79,80195.99,0.0,0.94992,0.0001,4.96082]
[1778286834128,21.79,80201.66,0.0,0.95047,0.0001,4.91777]
[1778286835135,21.79,80206.27,0.0,0.95091,0.0001,4.88282]
[1778286840170,21.8,80204.23,0.0,0.95069,0.0001,4.90066]
[1778286845209,21.8,80206.27,0.0,0.95086,0.0001,4.88726]
[1778286850244,21.8,80206.28,0.0,0.95083,0.0001,4.88951]
[1778286856286,21.81,80206.72,0.0,0.95084,0.0001,4.88897]
[1778286861322,21.81,80206.54,0.0,0.95079,0.0001,4.89272]
[1778286866357,21.82,80207.42,0.0,0.95084,0.0001,4.88881]
[1778286871392,21.82,80207.99,0.0,0.95091,0.0001,4.88203]
[1778286876427,21.82,80207.08,0.0,0.95079,0.0001,4.89134]
[1778286881462,21.83,80207.12,0.0,0.95077,0.0001,4.89334]
[1778286888511,21.83,80207.25,0.0,0.95074,0.0001,4.89556]
[1778286893546,21.84,80207.28,0.0,0.95071,0.0001,4.89758]
[1778286898581,21.84,80207.43,0.0,0.9507,0.0001,4.89868]
[1778286903616,21.84,80208.2,0.0,0.95074,0.0001,4.89505]
[1778286911672,21.85,80208.23,0.0,0.9507,0.0001,4.89848]
[1778286916707,21.85,80206.5,0.0,0.95051,0.0001,4.91391]
[1778286921743,21.86,80207.11,0.0,0.95054,0.0001,4.91138]
[1778286927785,21.86,80206.53,0.0,0.95045,0.0001,4.9184]
[1778286932820,21.87,80206.44,0.0,0.95046,0.0001,4.91637]
[1778286939869,21.87,80206.44,0.0,0.95042,0.0001,4.91936]
[1778286944904,21.87,80206.01,0.0,0.95035,0.0001,4.92477]
[1778286954974,21.88,80206.01,0.0,0.9503,0.0001,4.92892]
[1778286960013,21.88,80206.03,0.0,0.95027,0.0001,4.93083]
[1778286965045,21.89,80203.88,0.0,0.95004,0.0001,4.94939]
[1778286966052,21.89,80197.58,0.0,0.94937,0.0001,5.00175]
[1778286971087,21.9,80196.42,0.0,0.94924,0.0001,5.01214]
[1778286976122,21.9,80196.87,0.0,0.94926,0.0001,5.01]
[1778286981157,21.9,80196.8,0.0,0.94924,0.0001,5.01181]
[1778286986192,21.9,80197.41,0.0,0.94929,0.0001,5.00831]
[1778286991227,21.9,80197.56,0.0,0.94933,0.0001,5.00348]
[1778286996262,21.91,80197.54,0.0,0.94931,0.0001,5.00482]
[1778287003311,21.91,80197.45,0.0,0.94928,0.0001,5.00709]
[1778287008346,21.91,80197.26,0.0,0.94925,0.0001,5.00964]
[1778287013381,21.91,80197.45,0.0,0.94926,0.0001,5.00922]
[1778287018416,21.91,80197.66,0.0,0.94926,0.0001,5.00863]
[1778287026472,21.92,80197.66,0.0,0.94924,0.0001,5.01027]
[1778287031507,21.92,80199.02,0.0,0.94936,0.0001,5.00095]
[1778287036542,21.92,80200.27,0.0,0.94947,0.0001,4.99243]
[1778287041578,21.92,80201.72,0.0,0.9496,0.0001,4.98241]
[1778287046613,21.92,80204.22,0.0,0.94983,0.0001,4.96461]
[1778287051648,21.93,80204.54,0.0,0.94989,0.0001,4.95883]
[1778287057519,21.93,80204.32,0.0,0.94985,0.0001,4.96179]
[1778287062726,21.93,80204.54,0.0,0.94984,0.0001,4.96242]
[1778287067761,21.94,80204.21,0.0,0.94979,0.0001,4.96668]
[1778287073803,21.94,80205.35,0.0,0.94987,0.0001,4.96002]
[1778287079845,21.94,80204.9,0.0,0.9498,0.0001,4.96566]
[1778287084880,21.95,80204.99,0.0,0.94978,0.0001,4.96683]
[1778287089915,21.95,80205.02,0.0,0.94976,0.0001,4.96847]
[1778287099986,21.96,80205.07,0.0,0.94972,0.0001,4.97186]
[1778287106029,21.96,80205.04,0.0,0.94969,0.0001,4.97438]
[1778287116099,21.97,80204.97,0.0,0.94968,0.0001,4.97384]
[1778287121134,21.97,80205.04,0.0,0.94966,0.0001,4.97521]
[1778287126170,21.97,80205.01,0.0,0.94963,0.0001,4.97734]
[1778287131205,21.97,80205.27,0.0,0.94964,0.0001,4.97725]
[1778287138254,21.98,80205.86,0.0,0.94966,0.0001,4.97542]
[1778287143289,21.98,80205.35,0.0,0.94959,0.0001,4.98124]
[1778287148324,21.99,80205.8,0.0,0.94961,0.0001,4.97964]
[1778287153361,21.99,80207.02,0.0,0.9497,0.0001,4.97217]
[1778287158396,21.99,80207.09,0.0,0.94968,0.0001,4.97356]
[1778287163431,22.0,80206.6,0.0,0.94961,0.0001,4.97923]
[1778287168466,22.0,80206.33,0.0,0.94956,0.0001,4.98314]
[1778287173501,22.0,80206.13,0.0,0.94956,0.0001,4.98161]
[1778287182565,22.01,80206.16,0.0,0.94953,0.0001,4.9846]
[1778287183572,22.01,80199.42,0.0,0.94886,0.0001,5.03691]
[1778287184579,22.01,80195.61,0.0,0.94847,0.0001,5.06678]
[1778287185548,22.01,80195.61,0.0,0.94847,0.0001,5.06678]
[1778287185567,22.01,80195.61,0.0,0.94847,0.0001,5.06678]
[1778287185586,22.01,80195.58,0.0,0.94846,0.0001,5.06728]
[1778287190623,22.01,80194.26,0.0,0.94829,0.0001,5.08053]
[1778287195717,22.01,80193.61,0.0,0.94822,0.0001,5.08637]
[1778287201699,22.02,80194.0,0.0,0.94824,0.0001,5.08482]
[1778287206735,22.02,80193.67,0.0,0.94819,0.0001,5.08827]
[1778287207743,22.02,80197.85,0.0,0.94861,0.0001,5.056]
[1778287208750,22.02,80202.73,0.0,0.94909,0.0001,5.01851]
[1778287216806,22.02,80205.23,0.0,0.94931,0.0001,5.00175]
[1778287221841,22.03,80203.53,0.0,0.94912,0.0001,5.01636]
[1778287227883,22.03,80204.11,0.0,0.94916,0.0001,5.01349]
[1778287232918,22.03,80205.09,0.0,0.94928,0.0001,5.00244]
[1778287237953,22.03,80206.42,0.0,0.94939,0.0001,4.99373]
[1778287246009,22.04,80206.75,0.0,0.94939,0.0001,4.9937]
[1778287251044,22.04,80205.27,0.0,0.94923,0.0001,5.00663]
[1778287260108,22.04,80204.91,0.0,0.94916,0.0001,5.01206]
[1778287265143,22.05,80204.54,0.0,0.9491,0.0001,5.0164]
[1778287271185,22.05,80205.6,0.0,0.94919,0.0001,5.01002]
[1778287276220,22.05,80206.22,0.0,0.94923,0.0001,5.0068]
[1778287282262,22.05,80205.22,0.0,0.94911,0.0001,5.01628]
[1778287288304,22.06,80203.43,0.0,0.94891,0.0001,5.03151]
[1778287294376,22.06,80202.81,0.0,0.94888,0.0001,5.0327]
[1778287300419,22.06,80203.71,0.0,0.94895,0.0001,5.02697]
[1778287309482,22.06,80203.78,0.0,0.94894,0.0001,5.02819]
[1778287314517,22.07,80203.41,0.0,0.94889,0.0001,5.03195]
[1778287320559,22.07,80203.14,0.0,0.94885,0.0001,5.03504]
[1778287333915,22.07,80203.61,0.0,0.94889,0.0001,5.03205]
[1778287344728,22.07,80203.54,0.0,0.94884,0.0001,5.03562]
[1778287349765,22.07,80203.58,0.0,0.94884,0.0001,5.03599]
[1778287357826,22.08,80203.55,0.0,0.94887,0.0001,5.0323]
[1778287362867,22.08,80203.44,0.0,0.94885,0.0001,5.0338]
[1778287371932,22.08,80197.99,0.0,0.94829,0.0001,5.07679]
[1778287372939,22.08,80193.8,0.0,0.94787,0.0001,5.10934]
[1778287377974,22.08,80192.4,0.0,0.94773,0.0001,5.12001]
[1778287383009,22.08,80192.6,0.0,0.94776,0.0001,5.11829]
[1778287388044,22.08,80192.67,0.0,0.94776,0.0001,5.11762]
[1778287393079,22.08,80193.24,0.0,0.94782,0.0001,5.11309]
[1778287398114,22.08,80191.33,0.0,0.94763,0.0001,5.12792]
[1778287403149,22.08,80187.5,0.0,0.94724,0.0001,5.1577]
[1778287408184,22.08,80187.45,0.0,0.94724,0.0001,5.15792]
[1778287413219,22.08,80188.63,0.0,0.94741,0.0001,5.14368]
[1778287418254,22.08,80188.96,0.0,0.94744,0.0001,5.14126]
[1778287423289,22.08,80188.67,0.0,0.94741,0.0001,5.14377]
[1778287430338,22.08,80184.25,0.0,0.94695,0.0001,5.17877]
[1778287432352,22.08,80179.76,0.0,0.94649,0.0001,5.21407]
[1778287439401,22.08,80180.65,0.0,0.94659,0.0001,5.20681]
[1778287440408,22.08,80184.88,0.0,0.94702,0.0001,5.17355]
[1778287442422,22.08,80189.06,0.0,0.94744,0.0001,5.14092]
[1778287447457,22.08,80187.68,0.0,0.9473,0.0001,5.15212]
[1778287453499,22.08,80187.23,0.0,0.94725,0.0001,5.15602]
[1778287458534,22.08,80189.1,0.0,0.94743,0.0001,5.14173]
[1778287463569,22.08,80189.25,0.0,0.94744,0.0001,5.14092]
[1778287470618,22.08,80189.04,0.0,0.94742,0.0001,5.14309]
[1778287475653,22.08,80189.24,0.0,0.94748,0.0001,5.13697]
[1778287480688,22.08,80188.88,0.0,0.94744,0.0001,5.14017]
[1778287486730,22.08,80188.14,0.0,0.94735,0.0001,5.1464]
[1778287491766,22.08,80188.0,0.0,0.94734,0.0001,5.14779]
[1778287496801,22.08,80188.4,0.0,0.94737,0.0001,5.14497]
[1778287501836,22.09,80190.87,0.0,0.94762,0.0001,5.12608]
[1778287504857,22.09,80198.27,0.0,0.94836,0.0001,5.06887]
[1778287506871,22.09,80202.17,0.0,0.94874,0.0001,5.03901]
[1778287514929,22.09,80201.54,0.0,0.94866,0.0001,5.04562]
[1778287520971,22.09,80200.55,0.0,0.94855,0.0001,5.0545]
[1778287526006,22.09,80201.39,0.0,0.94862,0.0001,5.04893]
[1778287532048,22.09,80202.19,0.0,0.94872,0.0001,5.03924]
[1778287538090,22.1,80205.09,0.0,0.949,0.0001,5.01821]
[1778287545139,22.1,80205.37,0.0,0.949,0.0001,5.01782]
[1778287555210,22.1,80205.61,0.0,0.94899,0.0001,5.01859]
[1778287560245,22.11,80205.84,0.0,0.949,0.0001,5.01816]
[1778287565280,22.11,80204.33,0.0,0.94883,0.0001,5.0311]
[1778287573336,22.11,80204.19,0.0,0.94879,0.0001,5.03421]
[1778287580385,22.12,80204.43,0.0,0.94879,0.0001,5.03415]
[1778287591462,22.12,80204.33,0.0,0.94879,0.0001,5.03287]
[1778287601532,22.12,80204.33,0.0,0.94876,0.0001,5.03536]
[1778287606567,22.13,80203.19,0.0,0.94863,0.0001,5.04534]
[1778287611602,22.13,80203.21,0.0,0.94862,0.0001,5.04633]
[1778287616637,22.13,80202.79,0.0,0.94856,0.0001,5.0507]
[1778287621672,22.13,80202.55,0.0,0.94852,0.0001,5.05369]
[1778287626708,22.13,80200.05,0.0,0.94826,0.0001,5.07404]
[1778287631743,22.13,80201.58,0.0,0.9484,0.0001,5.06301]
[1778287636778,22.14,80201.54,0.0,0.94839,0.0001,5.06428]
[1778287642823,22.14,80202.02,0.0,0.94842,0.0001,5.06175]
[1778287648865,22.14,80202.13,0.0,0.94841,0.0001,5.06211]
[1778287654907,22.14,80202.66,0.0,0.9485,0.0001,5.05445]
[1778287659942,22.14,80202.36,0.0,0.94845,0.0001,5.05793]
[1778287665985,22.15,80202.16,0.0,0.94841,0.0001,5.06086]
[1778287672027,22.15,80202.28,0.0,0.94841,0.0001,5.06134]
[1778287678069,22.15,80202.75,0.0,0.94844,0.0001,5.05914]
[1778287683104,22.15,80200.44,0.0,0.94819,0.0001,5.07815]
[1778287688139,22.15,80201.37,0.0,0.94827,0.0001,5.07192]
[1778287693174,22.16,80201.98,0.0,0.94832,0.0001,5.06808]
[1778287698209,22.16,80204.91,0.0,0.9486,0.0001,5.04649]
[1778287704251,22.16,80205.78,0.0,0.94867,0.0001,5.04096]
[1778287707272,22.16,80209.16,0.0,0.949,0.0001,5.01567]
[1778287712307,22.16,80209.98,0.0,0.94911,0.0001,5.00577]
[1778287717342,22.17,80210.84,0.0,0.94917,0.0001,5.00053]
[1778287723384,22.17,80213.05,0.0,0.94937,0.0001,4.98526]
[1778287728419,22.17,80216.63,0.0,0.9497,0.0001,4.95951]
[1778287729426,22.17,80220.03,0.0,0.95003,0.0001,4.934]
[1778287735468,22.18,80222.36,0.0,0.95023,0.0001,4.91863]
[1778287741510,22.18,80222.47,0.0,0.95021,0.0001,4.92006]
[1778287746545,22.18,80222.47,0.0,0.95018,0.0001,4.92188]
[1778287755608,22.19,80222.39,0.0,0.95014,0.0001,4.92562]
[1778287760643,22.19,80222.9,0.0,0.95017,0.0001,4.92344]
[1778287765679,22.19,80223.4,0.0,0.95019,0.0001,4.92131]
[1778287766685,22.19,80227.99,0.0,0.95063,0.0001,4.88698]
[1778287772301,22.2,80229.35,0.0,0.95074,0.0001,4.87832]
[1778287772309,22.2,80229.35,0.0,0.95074,0.0001,4.87832]
[1778287782802,22.2,80228.72,0.0,0.95067,0.0001,4.8828]
[1778287787855,22.21,80228.76,0.0,0.95065,0.0001,4.88395]
[1778287788188,22.21,80224.64,0.0,0.95025,0.0001,4.91538]
[1778287788513,22.21,80224.64,0.0,0.95025,0.0001,4.91538]
[1778287788844,22.21,80221.17,0.0,0.94991,0.0001,4.94196]
[1778287789851,22.21,80216.27,0.0,0.94943,0.0001,4.97947]
[1778287791199,22.21,80216.27,0.0,0.94943,0.0001,4.97947]
[1778287791320,22.21,80216.27,0.0,0.94943,0.0001,4.97947]
[1778287791303,22.21,80209.49,0.0,0.94876,0.0001,5.03151]
[1778287791563,22.21,80209.49,0.0,0.94876,0.0001,5.03151]
[1778287796900,22.21,80207.36,0.0,0.94854,0.0001,5.04853]
[1778287799327,22.21,80207.62,0.0,0.94857,0.0001,5.04665]
[1778287799558,22.21,80207.62,0.0,0.94857,0.0001,5.04665]
[1778287803949,22.21,80202.39,0.0,0.94803,0.0001,5.08775]
[1778287806222,22.21,80202.14,0.0,0.94801,0.0001,5.08977]
[1778287806314,22.21,80202.14,0.0,0.94801,0.0001,5.08977]
[1778287806696,22.21,80203.23,0.0,0.94812,0.0001,5.08142]
[1778287806814,22.21,80203.23,0.0,0.94812,0.0001,5.08142]
[1778287807131,22.21,80203.23,0.0,0.94812,0.0001,5.08142]
[1778287807314,22.21,80203.23,0.0,0.94812,0.0001,5.08142]
[1778287807232,22.21,80202.88,0.0,0.94808,0.0001,5.0842]
[1778287813014,22.21,80202.33,0.0,0.94802,0.0001,5.08879]
[1778287819055,22.21,80202.04,0.0,0.94799,0.0001,5.09118]
[1778287824090,22.21,80202.45,0.0,0.94803,0.0001,5.08802]
[1778287828150,22.21,80202.42,0.0,0.94803,0.0001,5.08823]
[1778287828310,22.21,80202.42,0.0,0.94803,0.0001,5.08823]
[1778287830955,22.21,80202.42,0.0,0.94803,0.0001,5.08818]
[1778287831060,22.21,80202.42,0.0,0.94803,0.0001,5.08818]
[1778287831202,22.21,80202.42,0.0,0.94803,0.0001,5.08818]
[1778287837181,22.21,80202.31,0.0,0.94806,0.0001,5.08393]
[1778287842287,22.21,80202.31,0.0,0.94807,0.0001,5.08384]
[1778287842309,22.21,80202.31,0.0,0.94807,0.0001,5.08384]
[1778287842709,22.21,80202.28,0.0,0.94806,0.0001,5.084]
[1778287842812,22.21,80202.28,0.0,0.94806,0.0001,5.084]
[1778287842912,22.21,80202.28,0.0,0.94806,0.0001,5.08396]
[1778287845367,22.21,80202.35,0.0,0.94807,0.0001,5.08338]
[1778287845566,22.21,80202.19,0.0,0.94806,0.0001,5.08458]
[1778287846249,22.21,80197.99,0.0,0.94764,0.0001,5.11703]
[1778287847318,22.21,80197.99,0.0,0.94764,0.0001,5.11703]
[1778287847255,22.21,80189.39,0.0,0.94676,0.0001,5.18391]
[1778287847565,22.21,80189.39,0.0,0.94676,0.0001,5.18391]
[1778287847971,22.21,80189.39,0.0,0.94676,0.0001,5.18391]
[1778287848063,22.21,80189.39,0.0,0.94676,0.0001,5.18391]
[1778287848407,22.21,80188.41,0.0,0.94667,0.0001,5.19147]
[1778287848562,22.21,80188.41,0.0,0.94667,0.0001,5.19147]
[1778287849049,22.21,80188.41,0.0,0.94667,0.0001,5.19147]
[1778287849065,22.21,80188.41,0.0,0.94667,0.0001,5.19147]
[1778287849270,22.21,80188.43,0.0,0.94667,0.0001,5.19111]
[1778287850277,22.21,80193.34,0.0,0.94717,0.0001,5.15259]
[1778287851284,22.21,80198.06,0.0,0.94765,0.0001,5.11571]
[1778287852549,22.21,80199.46,0.0,0.94779,0.0001,5.10473]
[1778287852561,22.21,80199.46,0.0,0.94779,0.0001,5.10473]
[1778287852894,22.21,80199.46,0.0,0.94779,0.0001,5.10473]
[1778287853062,22.21,80199.46,0.0,0.94779,0.0001,5.10473]
[1778287853462,22.21,80200.44,0.0,0.94789,0.0001,5.09707]
[1778287853566,22.21,80200.44,0.0,0.94789,0.0001,5.09707]
[1778287853666,22.21,80200.44,0.0,0.9479,0.0001,5.097]
[1778287856836,22.21,80200.83,0.0,0.94794,0.0001,5.09387]
[1778287857075,22.21,80200.83,0.0,0.94794,0.0001,5.09387]
[1778287857331,22.21,80205.25,0.0,0.94838,0.0001,5.05972]
[1778287859994,22.21,80208.16,0.0,0.94867,0.0001,5.03729]
[1778287860060,22.21,80208.16,0.0,0.94867,0.0001,5.03729]
[1778287863742,22.21,80208.31,0.0,0.94868,0.0001,5.03634]
[1778287863809,22.21,80208.31,0.0,0.94868,0.0001,5.03634]
[1778287864110,22.21,80208.31,0.0,0.94868,0.0001,5.03634]
[1778287864310,22.21,80208.31,0.0,0.94868,0.0001,5.03634]
[1778287864378,22.21,80207.54,0.0,0.9486,0.0001,5.04239]
[1778287867743,22.21,80207.87,0.0,0.94863,0.0001,5.03995]
[1778287871736,22.21,80208.22,0.0,0.94867,0.0001,5.03742]
[1778287871810,22.21,80208.22,0.0,0.94867,0.0001,5.03742]
[1778287875772,22.21,80209.36,0.0,0.94878,0.0001,5.02893]
[1778287875814,22.21,80209.36,0.0,0.94878,0.0001,5.02893]
[1778287875873,22.21,80209.43,0.0,0.94878,0.0001,5.02856]
[1778287881498,22.21,80209.57,0.0,0.94879,0.0001,5.02804]
[1778287887206,22.21,80210.04,0.0,0.94883,0.0001,5.02484]
[1778287893290,22.21,80210.24,0.0,0.94889,0.0001,5.01906]
[1778287893312,22.21,80210.24,0.0,0.94889,0.0001,5.01906]
[1778287895270,22.21,80211.44,0.0,0.949,0.0001,5.01014]
[1778287895308,22.21,80211.44,0.0,0.949,0.0001,5.01014]
[1778287896135,22.21,80211.42,0.0,0.949,0.0001,5.01044]
[1778287896312,22.21,80211.42,0.0,0.949,0.0001,5.01044]
[1778287896367,22.21,80213.52,0.0,0.9492,0.0001,4.99454]
[1778287899347,22.21,80215.6,0.0,0.9494,0.0001,4.97905]
[1778287899559,22.22,80216.41,0.0,0.94948,0.0001,4.97331]
[1778287902269,22.22,80217.31,0.0,0.94956,0.0001,4.9667]
[1778287902309,22.22,80217.31,0.0,0.94956,0.0001,4.9667]
[1778287902792,22.22,80217.46,0.0,0.94957,0.0001,4.96579]
[1778287902809,22.22,80217.46,0.0,0.94957,0.0001,4.96579]
[1778287902810,22.22,80218.45,0.0,0.94967,0.0001,4.95851]
[1778287903662,22.22,80218.45,0.0,0.94967,0.0001,4.95851]
[1778287903808,22.22,80218.45,0.0,0.94967,0.0001,4.95851]
[1778287907369,22.22,80220.53,0.0,0.94986,0.0001,4.94352]
[1778287907558,22.22,80221.16,0.0,0.94991,0.0001,4.93933]
[1778287908187,22.22,80221.16,0.0,0.94991,0.0001,4.93933]
[1778287908313,22.22,80221.16,0.0,0.94991,0.0001,4.93933]
[1778287908350,22.22,80222.27,0.0,0.95002,0.0001,4.93092]
[1778287910351,22.22,80223.75,0.0,0.95016,0.0001,4.92003]
[1778287910561,22.22,80223.22,0.0,0.9501,0.0001,4.92437]
[1778287915705,22.22,80223.27,0.0,0.95009,0.0001,4.92559]
[1778287915813,22.22,80223.27,0.0,0.95009,0.0001,4.92559]
[1778287916927,22.22,80222.35,0.0,0.94999,0.0001,4.93288]
[1778287917077,22.22,80222.35,0.0,0.94999,0.0001,4.93288]
[1778287917162,22.22,80222.58,0.0,0.95001,0.0001,4.93145]
[1778287919738,22.22,80222.51,0.0,0.95,0.0001,4.93261]
[1778287919810,22.22,80222.51,0.0,0.95,0.0001,4.93261]
[1778287921802,22.23,80219.99,0.0,0.94975,0.0001,4.95233]
[1778287921814,22.23,80219.99,0.0,0.94975,0.0001,4.95233]
[1778287922104,22.23,80219.99,0.0,0.94975,0.0001,4.95233]
[1778287922311,22.23,80219.99,0.0,0.94975,0.0001,4.95233]
[1778287922316,22.23,80214.66,0.0,0.94922,0.0001,4.99317]
[1778287922680,22.23,80214.66,0.0,0.94922,0.0001,4.99317]
[1778287922815,22.23,80214.66,0.0,0.94922,0.0001,4.99317]
[1778287922914,22.23,80211.81,0.0,0.94894,0.0001,5.01517]
[1778287924061,22.23,80211.81,0.0,0.94894,0.0001,5.01517]
[1778287924308,22.23,80211.81,0.0,0.94894,0.0001,5.01517]
[1778287927457,22.23,80211.67,0.0,0.94892,0.0001,5.0168]
[1778287927566,22.23,80211.6,0.0,0.94891,0.0001,5.01752]
[1778287928500,22.23,80211.01,0.0,0.94885,0.0001,5.02223]
[1778287928559,22.23,80211.01,0.0,0.94885,0.0001,5.02223]
[1778287932953,22.23,80210.55,0.0,0.94879,0.0001,5.02649]
[1778287933173,22.23,80210.55,0.0,0.94879,0.0001,5.02649]
[1778287933313,22.23,80210.55,0.0,0.94879,0.0001,5.02649]
[1778287933409,22.23,80210.55,0.0,0.94879,0.0001,5.02668]
[1778287937537,22.23,80210.15,0.0,0.94874,0.0001,5.03051]
[1778287937558,22.23,80210.15,0.0,0.94874,0.0001,5.03051]
[1778287940911,22.23,80219.25,0.0,0.94962,0.0001,4.96187]
[1778287942300,22.23,80219.25,0.0,0.94962,0.0001,4.96187]
[1778287942313,22.23,80219.25,0.0,0.94962,0.0001,4.96187]
[1778287942477,22.23,80219.25,0.0,0.94962,0.0001,4.96187]
[1778287942479,22.24,80226.18,0.0,0.95021,0.0001,4.91637]
[1778287942561,22.24,80226.18,0.0,0.95021,0.0001,4.91637]
[1778287943432,22.24,80226.18,0.0,0.95021,0.0001,4.91637]
[1778287943566,22.24,80227.65,0.0,0.95035,0.0001,4.90528]
[1778287943639,22.24,80227.65,0.0,0.95034,0.0001,4.90568]
[1778287947182,22.25,80227.36,0.0,0.95031,0.0001,4.90827]
[1778287947308,22.25,80227.36,0.0,0.95031,0.0001,4.90827]
[1778287952070,22.25,80229.03,0.0,0.95044,0.0001,4.89802]
[1778287952311,22.25,80229.03,0.0,0.95044,0.0001,4.89802]
[1778287953434,22.25,80229.03,0.0,0.95048,0.0001,4.89357]
[1778287953562,22.25,80228.61,0.0,0.95044,0.0001,4.89712]
[1778287954003,22.25,80226.8,0.0,0.95026,0.0001,4.91115]
[1778287960047,22.27,80226.2,0.0,0.95009,0.0001,4.92433]
[1778287966089,22.27,80226.93,0.0,0.95013,0.0001,4.92098]
[1778287971124,22.27,80226.71,0.0,0.95009,0.0001,4.92445]
[1778287976159,22.28,80226.26,0.0,0.95002,0.0001,4.92965]
[1778287979625,22.28,80226.26,0.0,0.95002,0.0001,4.92965]
[1778287979812,22.28,80226.26,0.0,0.95002,0.0001,4.92965]
[1778287982968,22.28,80224.21,0.0,0.9498,0.0001,4.94726]
[1778287983059,22.28,80224.21,0.0,0.9498,0.0001,4.94726]
[1778287983208,22.28,80225.42,0.0,0.94991,0.0001,4.93844]
[1778287988243,22.3,80225.56,0.0,0.94975,0.0001,4.95114]
[1778287994285,22.31,80224.87,0.0,0.94966,0.0001,4.95829]
[1778287996014,22.31,80224.69,0.0,0.94964,0.0001,4.95997]
[1778287996061,22.31,80224.69,0.0,0.94964,0.0001,4.95997]
[1778288003348,22.31,80224.94,0.0,0.94963,0.0001,4.9606]
[1778288004864,22.31,80224.53,0.0,0.94958,0.0001,4.96402]
[1778288005054,22.31,80224.53,0.0,0.94958,0.0001,4.96402]
[1778288005362,22.31,80220.09,0.0,0.94915,0.0001,4.99803]
[1778288006171,22.31,80220.09,0.0,0.94915,0.0001,4.99803]
[1778288006313,22.31,80220.09,0.0,0.94915,0.0001,4.99803]
[1778288006370,22.31,80216.02,0.0,0.94874,0.0001,5.02936]
[1778288013418,22.32,80216.35,0.0,0.9488,0.0001,5.02347]
[1778288018453,22.32,80216.78,0.0,0.94883,0.0001,5.02129]
[1778288024495,22.32,80216.73,0.0,0.94881,0.0001,5.02304]
[1778288030537,22.32,80217.61,0.0,0.94887,0.0001,5.01793]
[1778288032623,22.32,80218.31,0.0,0.94894,0.0001,5.01282]
[1778288032814,22.32,80218.31,0.0,0.94894,0.0001,5.01282]
[1778288038411,22.32,80220.08,0.0,0.94909,0.0001,5.00081]
[1778288038561,22.32,80220.08,0.0,0.94909,0.0001,5.00081]
[1778288038595,22.33,80219.54,0.0,0.94904,0.0001,5.00517]
[1778288043768,22.33,80219.97,0.0,0.94907,0.0001,5.00287]
[1778288043817,22.33,80219.97,0.0,0.94907,0.0001,5.00287]
[1778288047962,22.33,80223.99,0.0,0.94945,0.0001,4.9734]
[1778288048065,22.33,80223.99,0.0,0.94945,0.0001,4.9734]
[1778288048164,22.33,80224.81,0.0,0.94952,0.0001,4.96747]
[1778288051283,22.33,80225.57,0.0,0.94959,0.0001,4.96229]
[1778288051310,22.33,80225.57,0.0,0.94959,0.0001,4.96229]
[1778288056721,22.33,80229.3,0.0,0.94992,0.0001,4.9363]
[1778288058104,22.33,80229.3,0.0,0.94992,0.0001,4.9363]
[1778288058313,22.33,80229.3,0.0,0.94992,0.0001,4.9363]
[1778288058735,22.33,80229.37,0.0,0.94993,0.0001,4.93609]
[1778288058813,22.33,80229.37,0.0,0.94993,0.0001,4.93609]
[1778288058875,22.33,80229.56,0.0,0.94994,0.0001,4.93496]
[1778288063045,22.34,80229.7,0.0,0.94994,0.0001,4.93481]
[1778288063061,22.34,80229.7,0.0,0.94994,0.0001,4.93481]
[1778288070598,22.34,80230.52,0.0,0.95001,0.0001,4.92954]
[1778288070812,22.34,80231.01,0.0,0.95004,0.0001,4.92734]
[1778288071836,22.34,80231.26,0.0,0.95006,0.0001,4.92577]
[1778288072073,22.34,80231.26,0.0,0.95006,0.0001,4.92577]
[1778288072089,22.34,80231.96,0.0,0.95017,0.0001,4.91594]
[1778288078186,22.34,80231.79,0.0,0.95013,0.0001,4.91849]
[1778288078311,22.34,80231.79,0.0,0.95013,0.0001,4.91849]
[1778288083910,22.35,80231.9,0.0,0.95011,0.0001,4.92017]
[1778288088945,22.35,80232.18,0.0,0.95012,0.0001,4.91962]
[1778288090269,22.35,80232.18,0.0,0.95012,0.0001,4.91962]
[1778288090309,22.35,80232.18,0.0,0.95012,0.0001,4.91962]
[1778288091861,22.35,80231.79,0.0,0.95008,0.0001,4.92316]
[1778288092064,22.35,80231.79,0.0,0.95008,0.0001,4.92316]
[1778288092162,22.35,80231.79,0.0,0.95007,0.0001,4.92347]
[1778288098008,22.35,80229.24,0.0,0.9498,0.0001,4.94443]
[1778288103044,22.36,80229.6,0.0,0.94982,0.0001,4.94311]
[1778288108079,22.36,80229.0,0.0,0.94974,0.0001,4.94906]
[1778288113114,22.36,80229.01,0.0,0.94973,0.0001,4.95037]
[1778288114782,22.36,80229.02,0.0,0.94972,0.0001,4.95058]
[1778288114808,22.36,80229.02,0.0,0.94972,0.0001,4.95058]
[1778288120601,22.36,80226.27,0.0,0.94944,0.0001,4.97263]
[1778288120612,22.37,80226.27,0.0,0.94944,0.0001,4.97288]
[1778288120809,22.37,80226.27,0.0,0.94944,0.0001,4.97288]
[1778288125564,22.37,80226.06,0.0,0.9494,0.0001,4.97546]
[1778288131241,22.37,80226.36,0.0,0.94946,0.0001,4.97007]
[1778288134795,22.37,80229.09,0.0,0.94971,0.0001,4.95024]
[1778288134811,22.37,80229.09,0.0,0.94971,0.0001,4.95024]
[1778288135495,22.37,80229.09,0.0,0.94971,0.0001,4.95024]
[1778288135562,22.37,80229.09,0.0,0.94971,0.0001,4.95024]
[1778288135596,22.37,80228.96,0.0,0.9497,0.0001,4.95151]
[1778288141617,22.37,80229.09,0.0,0.94969,0.0001,4.95199]
[1778288141312,22.37,80219.72,0.0,0.94877,0.0001,5.02329]
[1778288142319,22.37,80210.79,0.0,0.94788,0.0001,5.09173]
[1778288143326,22.38,80210.94,0.0,0.9479,0.0001,5.09065]
[1778288144947,22.38,80210.88,0.0,0.94789,0.0001,5.09119]
[1778288150375,22.38,80210.18,0.0,0.94781,0.0001,5.09706]
[1778288153575,22.38,80210.06,0.0,0.9478,0.0001,5.09817]
[1778288153809,22.38,80210.04,0.0,0.9478,0.0001,5.09841]
[1778288160445,22.38,80209.96,0.0,0.94778,0.0001,5.09969]
[1778288165710,22.38,80210.19,0.0,0.9478,0.0001,5.09834]
[1778288165810,22.38,80210.19,0.0,0.9478,0.0001,5.09834]
[1778288166490,22.38,80210.19,0.0,0.9478,0.0001,5.09834]
[1778288166564,22.38,80210.19,0.0,0.9478,0.0001,5.09834]
[1778288166658,22.38,80210.44,0.0,0.94782,0.0001,5.09663]
[1778288172529,22.38,80209.91,0.0,0.94776,0.0001,5.10139]
[1778288177809,22.38,80210.68,0.0,0.94783,0.0001,5.09592]
[1778288178063,22.38,80210.68,0.0,0.94783,0.0001,5.09592]
[1778288183613,22.38,80210.61,0.0,0.94781,0.0001,5.0973]
[1778288187745,22.38,80211.18,0.0,0.94786,0.0001,5.0933]
[1778288187812,22.38,80210.63,0.0,0.94781,0.0001,5.09764]
[1778288188794,22.38,80211.07,0.0,0.94785,0.0001,5.09439]
[1778288188813,22.38,80211.07,0.0,0.94785,0.0001,5.09439]
[1778288189655,22.38,80211.0,0.0,0.94784,0.0001,5.09506]
[1778288194690,22.38,80211.11,0.0,0.94789,0.0001,5.08994]
[1778288200732,22.39,80211.68,0.0,0.94793,0.0001,5.08656]
[1778288206778,22.39,80212.73,0.0,0.94803,0.0001,5.07942]
[1778288207622,22.39,80212.73,0.0,0.94803,0.0001,5.07942]
[1778288207812,22.39,80212.73,0.0,0.94802,0.0001,5.07959]
[1778288211025,22.39,80212.43,0.0,0.94799,0.0001,5.08219]
[1778288211060,22.39,80212.43,0.0,0.94799,0.0001,5.08219]
[1778288211127,22.39,80211.72,0.0,0.94792,0.0001,5.0878]
[1778288213012,22.39,80212.22,0.0,0.94797,0.0001,5.08412]
[1778288213064,22.39,80212.22,0.0,0.94797,0.0001,5.08412]
[1778288218862,22.39,80211.52,0.0,0.94788,0.0001,5.09057]
[1778288224904,22.39,80211.71,0.0,0.94789,0.0001,5.09005]
[1778288227648,22.39,80211.72,0.0,0.94789,0.0001,5.09013]
[1778288227809,22.39,80212.04,0.0,0.94792,0.0001,5.08784]
[1778288228842,22.39,80212.88,0.0,0.948,0.0001,5.08156]
[1778288229066,22.39,80212.88,0.0,0.948,0.0001,5.08156]
[1778288229144,22.39,80214.49,0.0,0.94816,0.0001,5.0694]
[1778288233973,22.39,80214.6,0.0,0.94816,0.0001,5.06935]
[1778288234066,22.39,80214.6,0.0,0.94816,0.0001,5.06935]
[1778288239977,22.4,80213.47,0.0,0.94803,0.0001,5.07908]
[1778288240059,22.4,80213.47,0.0,0.94803,0.0001,5.07908]
[1778288240603,22.4,80213.47,0.0,0.94803,0.0001,5.07908]
[1778288240814,22.4,80213.47,0.0,0.94803,0.0001,5.07908]
[1778288240606,22.4,80213.28,0.0,0.94801,0.0001,5.0807]
[1778288248071,22.4,80213.46,0.0,0.94801,0.0001,5.08067]
[1778288250598,22.4,80213.48,0.0,0.94801,0.0001,5.08068]
[1778288256103,22.4,80215.15,0.0,0.94821,0.0001,5.06403]
[1778288256316,22.4,80215.15,0.0,0.94821,0.0001,5.06403]
[1778288256380,22.4,80216.37,0.0,0.94833,0.0001,5.0549]
[1778288258141,22.4,80219.89,0.0,0.94867,0.0001,5.02848]
[1778288263176,22.4,80222.82,0.0,0.94894,0.0001,5.00749]
[1778288268211,22.41,80223.48,0.0,0.94899,0.0001,5.00385]
[1778288273246,22.41,80224.24,0.0,0.94904,0.0001,4.99948]
[1778288277274,22.41,80228.2,0.0,0.94942,0.0001,4.97068]
[1778288282310,22.41,80229.09,0.0,0.94948,0.0001,4.96558]
[1778288288351,22.42,80228.88,0.0,0.94944,0.0001,4.9691]
[1778288293386,22.42,80229.08,0.0,0.94944,0.0001,4.96915]
[1778288302050,22.42,80229.18,0.0,0.94943,0.0001,4.96962]
[1778288307485,22.43,80235.06,0.0,0.94996,0.0001,4.92831]
[1778288310721,22.43,80236.38,0.0,0.95008,0.0001,4.91914]
[1778288310808,22.43,80236.38,0.0,0.95008,0.0001,4.91914]
[1778288316549,22.43,80236.4,0.0,0.9501,0.0001,4.9166]
[1778288318619,22.43,80236.42,0.0,0.95009,0.0001,4.91679]
[1778288318812,22.43,80236.42,0.0,0.95009,0.0001,4.91679]
[1778288318830,22.43,80236.41,0.0,0.95008,0.0001,4.91753]
[1778288323857,22.44,80236.42,0.0,0.95006,0.0001,4.91906]
[1778288325076,22.44,80236.63,0.0,0.95008,0.0001,4.91749]
[1778288328036,22.44,80236.6,0.0,0.95007,0.0001,4.91865]
[1778288328061,22.44,80236.6,0.0,0.95007,0.0001,4.91865]
[1778288328632,22.44,80236.56,0.0,0.95006,0.0001,4.91926]
[1778288334674,22.44,80236.54,0.0,0.95004,0.0001,4.92118]
[1778288335921,22.44,80236.54,0.0,0.95004,0.0001,4.92118]
[1778288336061,22.44,80236.54,0.0,0.95004,0.0001,4.92118]
[1778288344745,22.45,80236.54,0.0,0.95,0.0001,4.92395]
[1778288353809,22.45,80236.99,0.0,0.95002,0.0001,4.92282]
[1778288355104,22.45,80236.93,0.0,0.95001,0.0001,4.9235]
[1778288355311,22.45,80236.93,0.0,0.95001,0.0001,4.9235]
[1778288355561,22.45,80236.93,0.0,0.95001,0.0001,4.9235]
[1778288355599,22.45,80236.93,0.0,0.95,0.0001,4.92374]
[1778288362872,22.45,80236.63,0.0,0.94996,0.0001,4.9276]
[1778288364705,22.45,80236.51,0.0,0.94994,0.0001,4.92894]
[1778288364812,22.45,80236.51,0.0,0.94994,0.0001,4.92894]
[1778288371935,22.46,80236.61,0.0,0.94997,0.0001,4.92502]
[1778288378984,22.46,80236.63,0.0,0.94995,0.0001,4.92635]
[1778288385026,22.46,80236.89,0.0,0.94996,0.0001,4.92565]
[1778288386297,22.46,80236.89,0.0,0.94996,0.0001,4.92565]
[1778288386311,22.46,80236.89,0.0,0.94996,0.0001,4.92565]
[1778288386591,22.46,80236.89,0.0,0.94996,0.0001,4.92565]
[1778288386810,22.46,80236.89,0.0,0.94996,0.0001,4.92565]
[1778288386911,22.46,80231.87,0.0,0.94947,0.0001,4.96372]
[1778288392075,22.46,80230.31,0.0,0.94931,0.0001,4.97615]
[1778288396128,22.46,80230.36,0.0,0.94931,0.0001,4.97619]
[1778288396312,22.46,80230.36,0.0,0.94931,0.0001,4.97619]
[1778288402167,22.47,80228.29,0.0,0.9491,0.0001,4.99269]
[1778288402310,22.47,80228.29,0.0,0.9491,0.0001,4.99269]
[1778288402706,22.47,80228.29,0.0,0.9491,0.0001,4.99269]
[1778288402810,22.47,80228.29,0.0,0.9491,0.0001,4.99269]
[1778288402907,22.47,80222.94,0.0,0.94857,0.0001,5.03335]
[1778288403159,22.47,80216.54,0.0,0.94794,0.0001,5.08216]
[1778288407680,22.47,80216.12,0.0,0.9479,0.0001,5.08529]
[1778288407810,22.47,80216.12,0.0,0.9479,0.0001,5.08529]
[1778288410209,22.47,80220.72,0.0,0.94836,0.0001,5.05022]
[1778288414394,22.47,80220.44,0.0,0.94833,0.0001,5.05251]
[1778288414564,22.47,80220.44,0.0,0.94833,0.0001,5.05251]
[1778288420279,22.47,80220.81,0.0,0.94836,0.0001,5.05007]
[1778288425314,22.47,80220.81,0.0,0.94835,0.0001,5.05035]
[1778288430349,22.47,80220.75,0.0,0.94835,0.0001,5.05108]
[1778288435000,22.47,80221.74,0.0,0.94849,0.0001,5.03879]
[1778288435063,22.47,80221.41,0.0,0.94845,0.0001,5.04138]
[1778288436340,22.47,80221.41,0.0,0.94845,0.0001,5.04145]
[1778288436559,22.47,80221.41,0.0,0.94845,0.0001,5.04145]
[1778288436605,22.47,80221.31,0.0,0.94844,0.0001,5.04228]
[1778288443440,22.47,80221.72,0.0,0.94848,0.0001,5.03965]
[1778288448717,22.47,80222.34,0.0,0.94853,0.0001,5.03521]
[1778288448809,22.47,80222.34,0.0,0.94853,0.0001,5.03521]
[1778288454517,22.47,80223.71,0.0,0.94866,0.0001,5.02543]
[1778288456671,22.47,80223.78,0.0,0.94867,0.0001,5.02498]
[1778288457440,22.47,80223.71,0.0,0.94866,0.0001,5.0256]
[1778288457560,22.47,80223.71,0.0,0.94866,0.0001,5.0256]
[1778288457659,22.47,80223.71,0.0,0.94866,0.0001,5.02568]
[1778288461567,22.47,80226.85,0.0,0.94896,0.0001,5.00225]
[1778288466602,22.47,80228.09,0.0,0.94907,0.0001,4.99359]
[1778288471637,22.47,80229.02,0.0,0.94915,0.0001,4.98738]
[1778288477679,22.48,80228.94,0.0,0.94913,0.0001,4.98909]
[1778288482714,22.48,80229.04,0.0,0.94913,0.0001,4.98933]
[1778288484849,22.48,80229.04,0.0,0.94913,0.0001,4.98933]
[1778288485060,22.48,80229.04,0.0,0.94913,0.0001,4.98933]
[1778288491782,22.48,80229.02,0.0,0.94915,0.0001,4.98649]
[1778288492533,22.48,80229.02,0.0,0.94915,0.0001,4.98649]
[1778288492561,22.48,80229.02,0.0,0.94915,0.0001,4.98649]
[1778288492789,22.48,80228.68,0.0,0.94911,0.0001,4.98927]
[1778288497880,22.48,80229.0,0.0,0.94913,0.0001,4.9875]
[1778288498671,22.48,80231.5,0.0,0.94937,0.0001,4.96908]
[1778288498812,22.48,80231.5,0.0,0.94937,0.0001,4.96908]
[1778288499064,22.48,80231.5,0.0,0.94937,0.0001,4.96908]
[1778288498831,22.48,80233.23,0.0,0.94954,0.0001,4.9563]
[1778288503870,22.49,80233.11,0.0,0.94951,0.0001,4.95844]
[1778288507898,22.49,80230.53,0.0,0.94925,0.0001,4.97878]
[1778288508905,22.49,80230.53,0.0,0.94925,0.0001,4.97878]
[1778288509059,22.49,80230.53,0.0,0.94925,0.0001,4.97878]
[1778288509056,22.49,80222.88,0.0,0.94849,0.0001,5.03707]
[1778288509289,22.49,80222.88,0.0,0.94849,0.0001,5.03707]
[1778288509309,22.49,80222.88,0.0,0.94849,0.0001,5.03707]
[1778288509913,22.49,80221.73,0.0,0.94838,0.0001,5.04581]
[1778288513940,22.49,80219.95,0.0,0.9482,0.0001,5.05969]
[1778288515089,22.49,80219.95,0.0,0.9482,0.0001,5.05969]
[1778288515309,22.49,80220.26,0.0,0.94823,0.0001,5.05741]
[1778288515318,22.49,80220.26,0.0,0.94823,0.0001,5.05741]
[1778288515562,22.49,80220.26,0.0,0.94823,0.0001,5.05741]
[1778288515955,22.49,80219.57,0.0,0.94816,0.0001,5.06274]
[1778288520990,22.49,80219.85,0.0,0.94818,0.0001,5.06099]
[1778288530053,22.49,80219.86,0.0,0.94817,0.0001,5.06198]
[1778288535088,22.49,80219.69,0.0,0.94814,0.0001,5.06399]
[1778288538279,22.49,80219.54,0.0,0.94812,0.0001,5.06541]
[1778288538310,22.49,80219.54,0.0,0.94812,0.0001,5.06541]
[1778288538665,22.49,80219.54,0.0,0.94812,0.0001,5.06541]
[1778288538811,22.49,80219.54,0.0,0.94812,0.0001,5.06541]
[1778288539116,22.49,80219.46,0.0,0.94811,0.0001,5.0663]
[1778288544151,22.5,80219.92,0.0,0.94815,0.0001,5.06358]
[1778288545285,22.5,80219.92,0.0,0.94815,0.0001,5.06358]
[1778288545310,22.5,80219.92,0.0,0.94815,0.0001,5.06358]
[1778288545665,22.5,80219.92,0.0,0.94815,0.0001,5.06358]
[1778288545810,22.5,80219.92,0.0,0.94815,0.0001,5.06358]
[1778288545910,22.5,80218.64,0.0,0.94802,0.0001,5.0735]
[1778288551200,22.5,80218.86,0.0,0.94808,0.0001,5.06784]
[1778288556235,22.5,80218.64,0.0,0.94804,0.0001,5.07039]
[1778288561270,22.5,80218.29,0.0,0.948,0.0001,5.07395]
[1778288566305,22.5,80218.89,0.0,0.94804,0.0001,5.0703]
[1778288571340,22.5,80218.76,0.0,0.94802,0.0001,5.07226]
[1778288578389,22.51,80218.87,0.0,0.94801,0.0001,5.07282]
[1778288583210,22.51,80219.29,0.0,0.94804,0.0001,5.07043]
[1778288583308,22.51,80219.29,0.0,0.94804,0.0001,5.07043]
[1778288583424,22.51,80219.7,0.0,0.94808,0.0001,5.06752]
[1778288584271,22.51,80219.7,0.0,0.94808,0.0001,5.06752]
[1778288584315,22.51,80219.7,0.0,0.94808,0.0001,5.06752]
[1778288584433,22.51,80222.54,0.0,0.94836,0.0001,5.04613]
[1778288585438,22.51,80226.33,0.0,0.94873,0.0001,5.01764]
[1778288587452,22.51,80228.92,0.0,0.94897,0.0001,4.99865]
[1778288592491,22.51,80227.39,0.0,0.9488,0.0001,5.01175]
[1778288597527,22.51,80227.3,0.0,0.94878,0.0001,5.0138]
[1778288602562,22.52,80227.45,0.0,0.94877,0.0001,5.01399]
[1778288606613,22.52,80228.27,0.0,0.94885,0.0001,5.00857]
[1778288606810,22.52,80228.27,0.0,0.94885,0.0001,5.00857]
[1778288607078,22.52,80228.27,0.0,0.94885,0.0001,5.00857]
[1778288607177,22.52,80228.23,0.0,0.94883,0.0001,5.00939]
[1778288612632,22.52,80228.34,0.0,0.94887,0.0001,5.00492]
[1778288617668,22.52,80228.45,0.0,0.94887,0.0001,5.00535]
[1778288622705,22.52,80228.68,0.0,0.94888,0.0001,5.00483]
[1778288623666,22.52,80228.68,0.0,0.94888,0.0001,5.00483]
[1778288623809,22.52,80228.68,0.0,0.94888,0.0001,5.00483]
[1778288629754,22.53,80228.69,0.0,0.94886,0.0001,5.00643]
[1778288633228,22.53,80228.37,0.0,0.94882,0.0001,5.00954]
[1778288633308,22.53,80228.37,0.0,0.94882,0.0001,5.00954]
[1778288635595,22.53,80228.29,0.0,0.9488,0.0001,5.01059]
[1778288635815,22.53,80228.29,0.0,0.9488,0.0001,5.01059]
[1778288635916,22.53,80228.29,0.0,0.9488,0.0001,5.01081]
[1778288645866,22.53,80228.59,0.0,0.9488,0.0001,5.01071]
[1778288647782,22.53,80230.08,0.0,0.94894,0.0001,4.99968]
[1778288647808,22.53,80230.08,0.0,0.94894,0.0001,4.99968]
[1778288647881,22.53,80233.74,0.0,0.9493,0.0001,4.97234]
[1778288650902,22.54,80237.22,0.0,0.94962,0.0001,4.9471]
[1778288652916,22.54,80240.85,0.0,0.94996,0.0001,4.92056]
[1778288653633,22.54,80240.85,0.0,0.94996,0.0001,4.92056]
[1778288653809,22.54,80240.85,0.0,0.94996,0.0001,4.92056]
[1778288658016,22.54,80243.77,0.0,0.95023,0.0001,4.89987]
[1778288658061,22.54,80243.77,0.0,0.95023,0.0001,4.89987]
[1778288658117,22.54,80243.97,0.0,0.95024,0.0001,4.89911]
[1778288661354,22.54,80243.91,0.0,0.95022,0.0001,4.90063]
[1778288661559,22.54,80243.91,0.0,0.95022,0.0001,4.90063]
[1778288666840,22.54,80238.37,0.0,0.94967,0.0001,4.94356]
[1778288667077,22.54,80238.37,0.0,0.94967,0.0001,4.94356]
[1778288667152,22.55,80236.02,0.0,0.94944,0.0001,4.96145]
[1778288669028,22.55,80231.92,0.0,0.94903,0.0001,4.99274]
[1778288671060,22.55,80231.68,0.0,0.94901,0.0001,4.99473]
[1778288678946,22.55,80231.3,0.0,0.94901,0.0001,4.99287]
[1778288679060,22.55,80231.3,0.0,0.94901,0.0001,4.99287]
[1778288682119,22.55,80235.43,0.0,0.94939,0.0001,4.96387]
[1778288683541,22.55,80235.46,0.0,0.94939,0.0001,4.96385]
[1778288683563,22.55,80235.46,0.0,0.94939,0.0001,4.96385]
[1778288684618,22.55,80235.41,0.0,0.94938,0.0001,4.96445]
[1778288684812,22.55,80235.41,0.0,0.94938,0.0001,4.96445]
[1778288685140,22.55,80235.48,0.0,0.94939,0.0001,4.96415]
[1778288690175,22.55,80234.81,0.0,0.94931,0.0001,4.97028]
[1778288690771,22.55,80234.81,0.0,0.94931,0.0001,4.97028]
[1778288693062,22.55,80234.9,0.0,0.94931,0.0001,4.97002]
[1778288695198,22.55,80234.9,0.0,0.94931,0.0001,4.97022]
[1778288695307,22.56,80235.06,0.0,0.94932,0.0001,4.96962]
[1778288699641,22.56,80235.37,0.0,0.94934,0.0001,4.96809]
[1778288699808,22.56,80235.37,0.0,0.94934,0.0001,4.96809]
[1778288704236,22.56,80235.26,0.0,0.94932,0.0001,4.96892]
[1778288704310,22.56,80235.34,0.0,0.94932,0.0001,4.96929]
[1778288708829,22.56,80234.95,0.0,0.94927,0.0001,4.97279]
[1778288709061,22.56,80234.95,0.0,0.94927,0.0001,4.97279]
[1778288712636,22.56,80235.22,0.0,0.94929,0.0001,4.97151]
[1778288712811,22.56,80235.22,0.0,0.94929,0.0001,4.97151]
[1778288713210,22.56,80235.22,0.0,0.94929,0.0001,4.97151]
[1778288713313,22.56,80236.65,0.0,0.94943,0.0001,4.96096]
[1778288713336,22.56,80238.66,0.0,0.94962,0.0001,4.9461]
[1778288716261,22.56,80236.58,0.0,0.94942,0.0001,4.9619]
[1778288716312,22.56,80236.51,0.0,0.94941,0.0001,4.96262]
[1778288718371,22.56,80242.88,0.0,0.95001,0.0001,4.91564]
[1778288721249,22.56,80242.52,0.0,0.94997,0.0001,4.91859]
[1778288721311,22.56,80241.08,0.0,0.94983,0.0001,4.9296]
[1778288722089,22.56,80241.08,0.0,0.94983,0.0001,4.9296]
[1778288722115,22.56,80239.84,0.0,0.94971,0.0001,4.9391]
[1778288722316,22.56,80239.84,0.0,0.94971,0.0001,4.9391]
[1778288728441,22.57,80239.73,0.0,0.94968,0.0001,4.94145]
[1778288731276,22.57,80239.59,0.0,0.94966,0.0001,4.94271]
[1778288731311,22.57,80239.59,0.0,0.94966,0.0001,4.94271]
[1778288741000,22.57,80239.39,0.0,0.94966,0.0001,4.94141]
[1778288741062,22.57,80239.39,0.0,0.94966,0.0001,4.94141]
[1778288743630,22.57,80239.96,0.0,0.94971,0.0001,4.93779]
[1778288743810,22.57,80239.96,0.0,0.94971,0.0001,4.93779]
[1778288743835,22.57,80240.22,0.0,0.94973,0.0001,4.93606]
[1778288748674,22.57,80241.1,0.0,0.94981,0.0001,4.92995]
[1778288748816,22.57,80241.1,0.0,0.94981,0.0001,4.92995]
[1778288749588,22.57,80236.62,0.0,0.94937,0.0001,4.9644]
[1778288754905,22.58,80234.87,0.0,0.94919,0.0001,4.97818]
[1778288755061,22.58,80234.87,0.0,0.94919,0.0001,4.97818]
[1778288755152,22.58,80234.68,0.0,0.94917,0.0001,4.97977]
[1778288760665,22.58,80236.09,0.0,0.94929,0.0001,4.97024]
[1778288763060,22.58,80236.83,0.0,0.94936,0.0001,4.96489]
[1778288763316,22.58,80236.83,0.0,0.94936,0.0001,4.96489]
[1778288768721,22.58,80235.97,0.0,0.94926,0.0001,4.97278]
[1778288774935,22.58,80235.9,0.0,0.94924,0.0001,4.9741]
[1778288775059,22.58,80235.9,0.0,0.94924,0.0001,4.9741]
[1778288777687,22.58,80235.92,0.0,0.94923,0.0001,4.9748]
[1778288777813,22.58,80235.92,0.0,0.94923,0.0001,4.9748]
[1778288777912,22.58,80235.89,0.0,0.94923,0.0001,4.97524]
[1778288782955,22.59,80236.27,0.0,0.94925,0.0001,4.9733]
[1778288785078,22.59,80236.84,0.0,0.9493,0.0001,4.96949]
[1778288791886,22.59,80236.8,0.0,0.94932,0.0001,4.96669]
[1778288796921,22.59,80237.36,0.0,0.94936,0.0001,4.9636]
[1778288800949,22.59,80241.24,0.0,0.94972,0.0001,4.93545]
[1778288801801,22.59,80241.24,0.0,0.94972,0.0001,4.93545]
[1778288801811,22.59,80241.24,0.0,0.94972,0.0001,4.93545]
[1778288803898,22.59,80245.38,0.0,0.95011,0.0001,4.90515]
[1778288804065,22.59,80245.38,0.0,0.95011,0.0001,4.90515]
[1778288804166,22.59,80246.73,0.0,0.95024,0.0001,4.89542]
[1778288807248,22.59,80246.94,0.0,0.95025,0.0001,4.89417]
[1778288807313,22.59,80246.94,0.0,0.95025,0.0001,4.89417]
[1778288813033,22.6,80249.14,0.0,0.95043,0.0001,4.88046]
[1778288819075,22.6,80248.49,0.0,0.95035,0.0001,4.88715]
[1778288822051,22.6,80248.43,0.0,0.95033,0.0001,4.88819]
[1778288822061,22.6,80248.43,0.0,0.95033,0.0001,4.88819]
[1778288824241,22.6,80248.43,0.0,0.95033,0.0001,4.88849]
[1778288824310,22.6,80248.43,0.0,0.95033,0.0001,4.88849]
[1778288824342,22.6,80249.09,0.0,0.95038,0.0001,4.88417]
[1778288832171,22.61,80248.4,0.0,0.95029,0.0001,4.89152]
[1778288837207,22.61,80248.52,0.0,0.95028,0.0001,4.89195]
[1778288848284,22.62,80248.79,0.0,0.95027,0.0001,4.8927]
[1778288855335,22.62,80248.76,0.0,0.95029,0.0001,4.88979]
[1778288858626,22.62,80247.95,0.0,0.95021,0.0001,4.89657]
[1778288858812,22.62,80247.95,0.0,0.95021,0.0001,4.89657]
[1778288861376,22.62,80242.52,0.0,0.94968,0.0001,4.93772]
[1778288866245,22.62,80242.05,0.0,0.94963,0.0001,4.94178]
[1778288866311,22.62,80242.05,0.0,0.94963,0.0001,4.94178]
[1778288868047,22.62,80242.51,0.0,0.94966,0.0001,4.93887]
[1778288868065,22.62,80242.51,0.0,0.94966,0.0001,4.93887]
[1778288868425,22.62,80242.47,0.0,0.94966,0.0001,4.93934]
[1778288869027,22.62,80242.47,0.0,0.94966,0.0001,4.93934]
[1778288869058,22.62,80242.47,0.0,0.94966,0.0001,4.93934]
[1778288869432,22.62,80237.84,0.0,0.94921,0.0001,4.97415]
[1778288870439,22.62,80234.35,0.0,0.94887,0.0001,5.00053]
[1778288873460,22.62,80239.2,0.0,0.94933,0.0001,4.96453]
[1778288873870,22.62,80239.2,0.0,0.94933,0.0001,4.96453]
[1778288874061,22.62,80239.2,0.0,0.94933,0.0001,4.96453]
[1778288874468,22.62,80240.6,0.0,0.94947,0.0001,4.95421]
[1778288879543,22.63,80237.63,0.0,0.94917,0.0001,4.97708]
[1778288883061,22.63,80236.72,0.0,0.94908,0.0001,4.98426]
[1778288888566,22.63,80238.19,0.0,0.94921,0.0001,4.97421]
[1778288892026,22.63,80238.15,0.0,0.9492,0.0001,4.9748]
[1778288892063,22.63,80238.15,0.0,0.9492,0.0001,4.9748]
[1778288893632,22.63,80241.15,0.0,0.94949,0.0001,4.95266]
[1778288893815,22.63,80241.15,0.0,0.94949,0.0001,4.95266]
[1778288893913,22.63,80241.65,0.0,0.94953,0.0001,4.9491]
[1778288897037,22.63,80243.77,0.0,0.94973,0.0001,4.93367]
[1778288897059,22.63,80243.77,0.0,0.94973,0.0001,4.93367]
[1778288902456,22.63,80244.74,0.0,0.94981,0.0001,4.92752]
[1778288902559,22.63,80246.78,0.0,0.95,0.0001,4.91255]
[1778288903939,22.63,80248.45,0.0,0.95016,0.0001,4.90038]
[1778288904062,22.63,80248.45,0.0,0.95016,0.0001,4.90038]
[1778288904144,22.63,80248.75,0.0,0.95019,0.0001,4.8984]
[1778288910721,22.64,80248.76,0.0,0.95016,0.0001,4.90005]
[1778288917770,22.64,80248.91,0.0,0.9502,0.0001,4.89569]
[1778288922457,22.64,80248.92,0.0,0.9502,0.0001,4.8963]
[1778288922558,22.64,80248.92,0.0,0.9502,0.0001,4.8963]
[1778288927841,22.64,80249.91,0.0,0.95027,0.0001,4.89051]
[1778288932876,22.64,80249.91,0.0,0.95026,0.0001,4.89162]
[1778288935385,22.65,80249.98,0.0,0.95026,0.0001,4.89132]
[1778288935560,22.65,80249.97,0.0,0.95026,0.0001,4.89161]
[1778288935940,22.65,80249.97,0.0,0.95026,0.0001,4.89161]
[1778288936062,22.65,80249.97,0.0,0.95026,0.0001,4.89161]
[1778288936094,22.65,80250.05,0.0,0.95026,0.0001,4.89124]
[1778288941939,22.65,80250.21,0.0,0.95026,0.0001,4.89133]
[1778288951524,22.65,80250.04,0.0,0.95024,0.0001,4.89321]
[1778288951557,22.65,80250.07,0.0,0.95022,0.0001,4.89419]
[1778288957044,22.65,80252.27,0.0,0.95042,9e-05,4.87916]
[1778288962262,22.65,80252.51,0.0,0.95043,9e-05,4.87823]
[1778288962313,22.65,80252.51,0.0,0.95043,9e-05,4.87823]
[1778288962363,22.66,80252.8,0.0,0.95045,9e-05,4.8763]
[1778288968124,22.66,80253.05,0.0,0.95046,9e-05,4.8757]
[1778288973060,22.66,80257.15,0.0,0.95088,9e-05,4.84147]
[1778288978193,22.66,80257.6,0.0,0.95091,9e-05,4.83969]
[1778288983106,22.66,80258.0,0.0,0.95093,9e-05,4.83773]
[1778288983310,22.66,80258.0,0.0,0.95093,9e-05,4.83773]
[1778288984578,22.66,80257.98,0.0,0.95093,9e-05,4.83812]
[1778288984812,22.66,80257.99,0.0,0.95092,9e-05,4.83829]
[1778288984871,22.66,80257.99,0.0,0.95092,9e-05,4.83853]
[1778288992291,22.67,80258.26,0.0,0.95093,9e-05,4.83817]
[1778288997421,22.67,80258.59,0.0,0.95094,9e-05,4.83666]
[1778288997562,22.67,80258.59,0.0,0.95094,9e-05,4.83666]
[1778289003368,22.67,80258.61,0.0,0.95093,9e-05,4.83806]
[1778289008403,22.67,80258.94,0.0,0.95094,9e-05,4.83671]
[1778289013438,22.68,80259.2,0.0,0.95096,9e-05,4.83585]
[1778289013637,22.68,80259.2,0.0,0.95096,9e-05,4.83585]
[1778289013817,22.68,80259.2,0.0,0.95096,9e-05,4.83585]
[1778289013917,22.68,80259.2,0.0,0.95095,9e-05,4.83606]
[1778289015158,22.68,80259.2,0.0,0.95095,9e-05,4.83606]
[1778289015311,22.68,80259.2,0.0,0.95095,9e-05,4.83606]
[1778289020487,22.68,80259.0,0.0,0.95092,9e-05,4.83879]
[1778289025522,22.68,80259.02,0.0,0.95091,9e-05,4.83969]
[1778289030557,22.68,80259.55,0.0,0.95094,9e-05,4.83682]
[1778289034380,22.68,80259.4,0.0,0.95097,9e-05,4.83327]
[1778289034557,22.68,80259.4,0.0,0.95097,9e-05,4.83327]
[1778289035086,22.68,80259.55,0.0,0.95098,9e-05,4.83282]
[1778289035310,22.68,80259.55,0.0,0.95098,9e-05,4.83282]
[1778289035592,22.68,80259.47,0.0,0.95097,9e-05,4.83362]
[1778289041636,22.69,80260.11,0.0,0.95101,9e-05,4.83044]
[1778289043872,22.69,80260.46,0.0,0.95104,9e-05,4.82809]
[1778289044057,22.69,80260.46,0.0,0.95104,9e-05,4.82809]
[1778289049692,22.69,80260.3,0.0,0.951,9e-05,4.83081]
[1778289054727,22.69,80260.06,0.0,0.95097,9e-05,4.83364]
[1778289062783,22.69,80260.53,0.0,0.95099,9e-05,4.83189]
[1778289068825,22.7,80260.58,0.0,0.95098,9e-05,4.83277]
[1778289073861,22.7,80261.46,0.0,0.95105,9e-05,4.82734]
[1778289075605,22.7,80261.46,0.0,0.95105,9e-05,4.82734]
[1778289074867,22.7,80271.97,0.0,0.95202,9e-05,4.75087]
[1778289075808,22.7,80271.97,0.0,0.95202,9e-05,4.75087]
[1778289075874,22.7,80271.98,0.0,0.95202,9e-05,4.75113]
[1778289079656,22.7,80271.9,0.0,0.95201,9e-05,4.75205]
[1778289079814,22.7,80271.76,0.0,0.95199,9e-05,4.75373]
[1778289079902,22.7,80271.78,0.0,0.95199,9e-05,4.75391]
[1778289084937,22.7,80272.04,0.0,0.95199,9e-05,4.75362]
[1778289089438,22.7,80272.21,0.0,0.952,9e-05,4.75301]
[1778289096014,22.71,80272.81,0.0,0.95206,9e-05,4.74659]
[1778289101049,22.71,80272.92,0.0,0.95205,9e-05,4.74729]
[1778289103252,22.71,80272.97,0.0,0.95205,9e-05,4.74722]
[1778289103311,22.71,80272.97,0.0,0.95205,9e-05,4.74722]
[1778289103353,22.71,80272.97,0.0,0.95205,9e-05,4.74752]
[1778289109105,22.72,80273.47,0.0,0.95208,9e-05,4.74566]
[1778289114140,22.72,80273.92,0.0,0.9521,9e-05,4.74382]
[1778289120195,22.72,80274.16,0.0,0.9521,9e-05,4.74375]
[1778289125223,22.72,80275.94,0.0,0.95225,9e-05,4.73227]
[1778289131265,22.73,80276.38,0.0,0.95226,9e-05,4.7308]
[1778289134286,22.73,80280.47,0.0,0.95263,9e-05,4.70213]
[1778289135293,22.73,80284.56,0.0,0.953,9e-05,4.67305]
[1778289140328,22.73,80286.38,0.0,0.95314,9e-05,4.66189]
[1778289145363,22.74,80287.44,0.0,0.95321,9e-05,4.65624]
[1778289150398,22.74,80286.9,0.0,0.95314,9e-05,4.66206]
[1778289162482,22.75,80287.39,0.0,0.95317,9e-05,4.65841]
[1778289167517,22.75,80290.96,0.0,0.95346,9e-05,4.63485]
[1778289171545,22.75,80294.7,0.0,0.95378,9e-05,4.61001]
[1778289176580,22.76,80296.81,0.0,0.95393,9e-05,4.59749]
[1778289181616,22.76,80297.41,0.0,0.95396,9e-05,4.59583]
[1778289184637,22.77,80301.56,0.0,0.95431,9e-05,4.56805]
[1778289189672,22.77,80301.49,0.0,0.95426,9e-05,4.57144]
[1778289195714,22.78,80301.88,0.0,0.95425,9e-05,4.57214]
[1778289200750,22.78,80305.5,0.0,0.95454,9e-05,4.54956]
[1778289205785,22.79,80306.41,0.0,0.95458,9e-05,4.54629]
[1778289210820,22.79,80306.86,0.0,0.95457,9e-05,4.54699]
[1778289217869,22.8,80305.43,0.0,0.95443,9e-05,4.55685]
[1778289222904,22.81,80307.56,0.0,0.95458,9e-05,4.54522]
[1778289227939,22.81,80307.63,0.0,0.95454,9e-05,4.54814]
[1778289238009,22.83,80307.65,0.0,0.95446,9e-05,4.55478]
[1778289243044,22.83,80308.37,0.0,0.95448,9e-05,4.55303]
[1778289248079,22.84,80308.33,0.0,0.95444,9e-05,4.55657]
[1778289253114,22.84,80307.88,0.0,0.95436,9e-05,4.56292]
[1778289260163,22.85,80307.81,0.0,0.9543,9e-05,4.56776]
[1778289267212,22.86,80307.96,0.0,0.95426,9e-05,4.57094]
[1778289272248,22.86,80308.03,0.0,0.95427,9e-05,4.56869]
[1778289277284,22.87,80308.2,0.0,0.95425,9e-05,4.57046]
[1778289285340,22.88,80308.55,0.0,0.95422,9e-05,4.57271]
[1778289294404,22.89,80308.54,0.0,0.95416,9e-05,4.57799]
[1778289295411,22.89,80315.11,0.0,0.95473,9e-05,4.5325]
[1778289296418,22.89,80319.01,0.0,0.95506,9e-05,4.50595]
[1778289299937,22.89,80319.78,0.0,0.9551,9e-05,4.50264]
[1778289300060,22.89,80319.78,0.0,0.9551,9e-05,4.50264]
[1778289304406,22.9,80322.89,0.0,0.95534,9e-05,4.48374]
[1778289304561,22.9,80322.89,0.0,0.95534,9e-05,4.48374]
[1778289304643,22.9,80322.89,0.0,0.95533,9e-05,4.48443]
[1778289310516,22.91,80325.0,0.0,0.95546,9e-05,4.47394]
[1778289313064,22.91,80326.79,0.0,0.9556,9e-05,4.46296]
[1778289318572,22.92,80328.37,0.0,0.95568,9e-05,4.45636]
[1778289320721,22.92,80328.36,0.0,0.95567,9e-05,4.45717]
[1778289320812,22.92,80328.36,0.0,0.95567,9e-05,4.45717]
[1778289322826,22.92,80329.04,0.0,0.95571,9e-05,4.45395]
[1778289322910,22.92,80331.54,0.0,0.95591,9e-05,4.43747]
[1778289323064,22.92,80331.54,0.0,0.95591,9e-05,4.43747]
[1778289323422,22.92,80331.54,0.0,0.95591,9e-05,4.43747]
[1778289323560,22.92,80331.54,0.0,0.95591,9e-05,4.43747]
[1778289325621,22.93,80340.02,0.0,0.9566,8e-05,4.38178]
[1778289328963,22.93,80340.76,0.0,0.95663,8e-05,4.37933]
[1778289329061,22.93,80340.76,0.0,0.95663,8e-05,4.37933]
[1778289329343,22.93,80340.76,0.0,0.95663,8e-05,4.37933]
[1778289329562,22.93,80340.76,0.0,0.95663,8e-05,4.37933]
[1778289329649,22.93,80341.12,0.0,0.95665,8e-05,4.37774]
[1778289334685,22.94,80343.54,0.0,0.95685,8e-05,4.36105]
[1778289339721,22.95,80344.52,0.0,0.95687,8e-05,4.35891]
[1778289342059,22.95,80343.84,0.0,0.95679,8e-05,4.36534]
[1778289342309,22.95,80343.84,0.0,0.95679,8e-05,4.36534]
[1778289347777,22.96,80344.25,0.0,0.95676,8e-05,4.36794]
[1778289350730,22.96,80343.8,0.0,0.9567,8e-05,4.37279]
[1778289350811,22.96,80343.8,0.0,0.9567,8e-05,4.37279]
[1778289352534,22.97,80340.66,0.0,0.95641,8e-05,4.39596]
[1778289352562,22.97,80340.66,0.0,0.95641,8e-05,4.39596]
[1778289352812,22.97,80340.47,0.0,0.95639,8e-05,4.39812]
[1778289356114,22.97,80340.4,0.0,0.95636,8e-05,4.4003]
[1778289356308,22.97,80340.4,0.0,0.95636,8e-05,4.4003]
[1778289358854,22.98,80334.31,0.0,0.9558,9e-05,4.44538]
[1778289364897,22.99,80334.38,0.0,0.95575,9e-05,4.4495]
[1778289365262,22.99,80334.38,0.0,0.95575,9e-05,4.4495]
[1778289365308,22.99,80334.38,0.0,0.95575,9e-05,4.4495]
[1778289367404,22.99,80334.08,0.0,0.95572,9e-05,4.45232]
[1778289367560,22.99,80334.08,0.0,0.95572,9e-05,4.45232]
[1778289367918,22.99,80334.1,0.0,0.9557,9e-05,4.45371]
[1778289372953,23.0,80332.65,0.0,0.95553,9e-05,4.46749]
[1778289374967,23.0,80329.36,0.0,0.95523,9e-05,4.4917]
[1778289375064,23.0,80329.36,0.0,0.95523,9e-05,4.4917]
[1778289376880,23.0,80329.18,0.0,0.9552,9e-05,4.49365]
[1778289376983,23.0,80327.27,0.0,0.95502,9e-05,4.50829]
[1778289377060,23.0,80327.27,0.0,0.95502,9e-05,4.50829]
[1778289382020,23.01,80322.75,0.0,0.95459,9e-05,4.5424]
[1778289383942,23.01,80322.75,0.0,0.95459,9e-05,4.5424]
[1778289384060,23.01,80320.62,0.0,0.95439,9e-05,4.55856]
[1778289390076,23.04,80318.97,0.0,0.95407,9e-05,4.58443]
[1778289391518,23.04,80318.97,0.0,0.95407,9e-05,4.58443]
[1778289391560,23.04,80318.97,0.0,0.95407,9e-05,4.58443]
[1778289392268,23.05,80318.71,0.0,0.95402,9e-05,4.58713]
[1778289392312,23.05,80318.71,0.0,0.95402,9e-05,4.58713]
[1778289392369,23.06,80318.62,0.0,0.95394,9e-05,4.59325]
[1778289402160,23.08,80318.43,0.0,0.95374,9e-05,4.60957]
[1778289406201,23.09,80316.17,0.0,0.95346,9e-05,4.63187]
[1778289406315,23.09,80316.17,0.0,0.95346,9e-05,4.63187]
[1778289407939,23.1,80309.59,0.0,0.95286,9e-05,4.6792]
[1778289410161,23.1,80307.96,0.0,0.9527,9e-05,4.69157]
[1778289410315,23.1,80307.96,0.0,0.9527,9e-05,4.69157]
[1778289410414,23.1,80307.63,0.0,0.95267,9e-05,4.69431]
[1778289413897,23.1,80307.45,0.0,0.95265,9e-05,4.69599]
[1778289414061,23.1,80305.52,0.0,0.95246,9e-05,4.7105]
[1778289417372,23.1,80303.49,0.0,0.95226,9e-05,4.72605]
[1778289417565,23.1,80303.49,0.0,0.95226,9e-05,4.72605]
[1778289417577,23.1,80301.62,0.0,0.95209,9e-05,4.73972]
[1778289418127,23.1,80301.62,0.0,0.95209,9e-05,4.73972]
[1778289418310,23.1,80301.62,0.0,0.95209,9e-05,4.73972]
[1778289424314,23.11,80296.54,0.0,0.9516,9e-05,4.77809]
[1778289425859,23.11,80296.54,0.0,0.9516,9e-05,4.77809]
[1778289426059,23.11,80295.57,0.0,0.95151,9e-05,4.78529]
[1778289428438,23.11,80293.01,0.0,0.95127,9e-05,4.80411]
[1778289428561,23.11,80293.01,0.0,0.95127,9e-05,4.80411]
[1778289428662,23.11,80292.5,0.0,0.95122,9e-05,4.80799]
[1778289431992,23.11,80293.23,0.0,0.95128,9e-05,4.80318]
[1778289439419,23.11,80293.3,0.0,0.95126,9e-05,4.80485]
[1778289441655,23.11,80293.3,0.0,0.95126,9e-05,4.80485]
[1778289441811,23.11,80293.3,0.0,0.95126,9e-05,4.80485]
[1778289441913,23.11,80293.3,0.0,0.95125,9e-05,4.8054]
[1778289447475,23.12,80293.64,0.0,0.95126,9e-05,4.80467]
[1778289452510,23.12,80293.65,0.0,0.95129,9e-05,4.80128]
[1778289457545,23.12,80293.3,0.0,0.95124,9e-05,4.80539]
[1778289462580,23.13,80293.13,0.0,0.9512,9e-05,4.80823]
[1778289467615,23.13,80292.79,0.0,0.95115,9e-05,4.81231]
[1778289472650,23.13,80292.28,0.0,0.95108,9e-05,4.81765]
[1778289477685,23.13,80292.62,0.0,0.95109,9e-05,4.81689]
[1778289482720,23.14,80292.53,0.0,0.95106,9e-05,4.81924]
[1778289483727,23.14,80298.59,0.0,0.95161,9e-05,4.77611]
[1778289488762,23.14,80295.69,0.0,0.95132,9e-05,4.79891]
[1778289492793,23.14,80292.6,0.0,0.95102,9e-05,4.82244]
[1778289497828,23.15,80289.79,0.0,0.95074,9e-05,4.844]
[1778289502863,23.15,80288.91,0.0,0.95065,9e-05,4.8514]
[1778289508905,23.15,80288.23,0.0,0.95057,9e-05,4.85733]
[1778289513940,23.15,80289.49,0.0,0.95072,9e-05,4.84407]
[1778289518975,23.15,80291.54,0.0,0.9509,9e-05,4.83009]
[1778289524017,23.15,80291.19,0.0,0.95086,9e-05,4.8334]
[1778289529047,23.16,80290.02,0.0,0.95074,9e-05,4.84254]
[1778289534081,23.16,80290.78,0.0,0.95081,9e-05,4.83765]
[1778289539116,23.16,80290.74,0.0,0.9508,9e-05,4.83852]
[1778289545585,23.16,80290.56,0.0,0.95078,9e-05,4.84004]
[1778289553220,23.16,80292.37,0.0,0.95093,9e-05,4.82837]
[1778289558255,23.16,80294.14,0.0,0.95108,9e-05,4.8162]
[1778289564297,23.16,80294.07,0.0,0.95107,9e-05,4.81735]
[1778289566311,23.16,80297.26,0.0,0.95136,9e-05,4.79466]
[1778289571347,23.16,80299.4,0.0,0.95159,9e-05,4.7752]
[1778289576383,23.17,80299.13,0.0,0.95156,9e-05,4.77783]
[1778289586452,23.17,80298.28,0.0,0.95146,9e-05,4.78507]
[1778289592494,23.17,80298.13,0.0,0.95144,9e-05,4.78695]
[1778289597529,23.17,80297.13,0.0,0.95134,9e-05,4.79486]
[1778289603571,23.17,80297.17,0.0,0.95133,9e-05,4.79555]
[1778289608608,23.17,80296.99,0.0,0.9513,9e-05,4.79773]
[1778289613643,23.17,80297.0,0.0,0.95129,9e-05,4.79862]
[1778289618679,23.18,80296.86,0.0,0.95127,9e-05,4.80062]
[1778289623714,23.18,80297.63,0.0,0.95132,9e-05,4.79614]
[1778289630763,23.18,80297.49,0.0,0.95129,9e-05,4.79867]
[1778289636806,23.18,80296.92,0.0,0.95127,9e-05,4.79921]
[1778289641841,23.19,80297.18,0.0,0.95128,9e-05,4.79848]
[1778289646876,23.19,80297.63,0.0,0.9513,9e-05,4.79643]
[1778289652918,23.19,80297.04,0.0,0.95123,9e-05,4.80206]
[1778289662988,23.19,80297.16,0.0,0.95121,9e-05,4.80349]
[1778289673058,23.2,80296.58,0.0,0.95113,9e-05,4.80997]
[1778289678094,23.2,80296.44,0.0,0.9511,9e-05,4.81212]
[1778289683131,23.2,80296.48,0.0,0.95109,9e-05,4.81297]
[1778289689175,23.2,80296.06,0.0,0.95104,9e-05,4.81736]
[1778289694210,23.21,80291.18,0.0,0.95062,9e-05,4.84872]
[1778289695218,23.21,80287.61,0.0,0.95028,9e-05,4.87472]
[1778289697231,23.21,80286.11,0.0,0.95014,9e-05,4.88587]
[1778289701260,23.21,80282.4,0.0,0.94979,9e-05,4.91314]
[1778289702267,23.21,80278.33,0.0,0.9494,9e-05,4.94282]
[1778289707302,23.21,80275.35,0.0,0.94912,9e-05,4.96453]
[1778289711398,23.21,80271.74,0.0,0.94878,0.0001,4.99067]
[1778289713412,23.21,80266.69,0.0,0.9483,0.0001,5.02755]
[1778289720462,23.21,80265.69,0.0,0.94822,0.0001,5.03377]
[1778289722095,23.21,80265.69,0.0,0.94822,0.0001,5.03377]
[1778289725065,23.2,80265.96,0.0,0.94825,0.0001,5.03129]
[1778289731539,23.2,80262.36,0.0,0.94792,0.0001,5.05641]
[1778289733154,23.2,80262.36,0.0,0.94792,0.0001,5.05641]
[1778289733310,23.2,80262.36,0.0,0.94792,0.0001,5.05641]
[1778289734456,23.2,80260.12,0.0,0.94771,0.0001,5.07252]
[1778289734561,23.2,80260.12,0.0,0.94771,0.0001,5.07252]
[1778289734619,23.2,80260.19,0.0,0.94772,0.0001,5.07173]
[1778289736222,23.2,80260.19,0.0,0.94772,0.0001,5.07173]
[1778289736309,23.2,80260.19,0.0,0.94772,0.0001,5.07173]
[1778289741609,23.2,80259.2,0.0,0.94765,0.0001,5.07711]
[1778289742564,23.2,80259.2,0.0,0.94765,0.0001,5.07711]
[1778289742811,23.2,80259.2,0.0,0.94765,0.0001,5.07711]
[1778289742826,23.2,80262.97,0.0,0.94802,0.0001,5.04891]
[1778289744175,23.2,80262.97,0.0,0.94802,0.0001,5.04891]
[1778289744309,23.2,80262.97,0.0,0.94802,0.0001,5.04891]
[1778289744276,23.2,80262.74,0.0,0.948,0.0001,5.05037]
[1778289744630,23.2,80267.76,0.0,0.94849,0.0001,5.01309]
[1778289746069,23.2,80267.76,0.0,0.94849,0.0001,5.01309]
[1778289746313,23.2,80267.76,0.0,0.94849,0.0001,5.01309]
[1778289747651,23.2,80272.87,0.0,0.94898,0.0001,4.97509]
[1778289752686,23.19,80273.38,0.0,0.94908,0.0001,4.96577]
[1778289756458,23.19,80273.28,0.0,0.94908,0.0001,4.96614]
[1778289756558,23.19,80273.28,0.0,0.94908,0.0001,4.96614]
[1778289758128,23.19,80273.94,0.0,0.94914,9e-05,4.96119]
[1778289758311,23.19,80273.94,0.0,0.94914,9e-05,4.96119]
[1778289758346,23.19,80273.94,0.0,0.94915,9e-05,4.96107]
[1778289760813,23.19,80274.64,0.0,0.94921,9e-05,4.9557]
[1778289761059,23.19,80274.64,0.0,0.94921,9e-05,4.9557]
[1778289765466,23.19,80276.32,0.0,0.94938,9e-05,4.94292]
[1778289765563,23.19,80276.32,0.0,0.94938,9e-05,4.94292]
[1778289765571,23.19,80276.32,0.0,0.94938,9e-05,4.94281]
[1778289770233,23.19,80276.42,0.0,0.94939,9e-05,4.94188]
[1778289776131,23.19,80274.05,0.0,0.94918,9e-05,4.95838]
[1778289776312,23.19,80274.05,0.0,0.94918,9e-05,4.95838]
[1778289776361,23.19,80273.92,0.0,0.94917,9e-05,4.9592]
[1778289781889,23.19,80271.13,0.0,0.94892,0.0001,4.97876]
[1778289788939,23.19,80268.83,0.0,0.94871,0.0001,4.99439]
[1778289792967,23.18,80264.6,0.0,0.94832,0.0001,5.0247]
[1778289796689,23.18,80262.68,0.0,0.94814,0.0001,5.03815]
[1778289797064,23.18,80262.68,0.0,0.94814,0.0001,5.03815]
[1778289802032,23.18,80258.3,0.0,0.94774,0.0001,5.06903]
[1778289802511,23.18,80258.3,0.0,0.94774,0.0001,5.06903]
[1778289802560,23.18,80258.3,0.0,0.94774,0.0001,5.06903]
[1778289802777,23.18,80258.3,0.0,0.94774,0.0001,5.06903]
[1778289802816,23.18,80258.3,0.0,0.94774,0.0001,5.06903]
[1778289803039,23.18,80256.8,0.0,0.94759,0.0001,5.07986]
[1778289807067,23.18,80253.36,0.0,0.94728,0.0001,5.10415]
[1778289808636,23.18,80252.68,0.0,0.94721,0.0001,5.10887]
[1778289808812,23.18,80252.68,0.0,0.94721,0.0001,5.10887]
[1778289814053,23.17,80251.32,0.0,0.94715,0.0001,5.11219]
[1778289814060,23.17,80251.32,0.0,0.94715,0.0001,5.11219]
[1778289814116,23.17,80251.61,0.0,0.94718,0.0001,5.10968]
[1778289819151,23.17,80251.27,0.0,0.94717,0.0001,5.11048]
[1778289825193,23.17,80249.55,0.0,0.94703,0.0001,5.12117]
[1778289830228,23.16,80249.57,0.0,0.94706,0.0001,5.11926]
[1778289833787,23.16,80249.62,0.0,0.94707,0.0001,5.11819]
[1778289833808,23.16,80249.62,0.0,0.94707,0.0001,5.11819]
[1778289839291,23.16,80249.36,0.0,0.94708,0.0001,5.1177]
[1778289843104,23.16,80248.71,0.0,0.94703,0.0001,5.12152]
[1778289843313,23.16,80248.71,0.0,0.94703,0.0001,5.12152]
[1778289844193,23.16,80248.66,0.0,0.94703,0.0001,5.12155]
[1778289844311,23.16,80248.66,0.0,0.94703,0.0001,5.12155]
[1778289844326,23.15,80248.62,0.0,0.94703,0.0001,5.1215]
[1778289848665,23.15,80248.8,0.0,0.94706,0.0001,5.11877]
[1778289848810,23.15,80248.8,0.0,0.94706,0.0001,5.11877]
[1778289854070,23.15,80248.77,0.0,0.94707,0.0001,5.1183]
[1778289854310,23.15,80248.77,0.0,0.94707,0.0001,5.1183]
[1778289854396,23.15,80248.59,0.0,0.94707,0.0001,5.11829]
[1778289859431,23.15,80246.96,0.0,0.94693,0.0001,5.12877]
[1778289867487,23.14,80247.19,0.0,0.947,0.0001,5.12393]
[1778289868910,23.14,80247.19,0.0,0.947,0.0001,5.12393]
[1778289869059,23.14,80247.19,0.0,0.947,0.0001,5.12393]
[1778289873462,23.14,80247.23,0.0,0.94701,0.0001,5.12262]
[1778289873474,23.14,80246.97,0.0,0.94704,0.0001,5.11887]
[1778289873563,23.14,80246.97,0.0,0.94704,0.0001,5.11887]
[1778289883112,23.13,80248.34,0.0,0.9472,0.0001,5.10667]
[1778289887060,23.13,80248.63,0.0,0.94726,0.0001,5.10264]
[1778289892667,23.13,80248.4,0.0,0.94726,0.0001,5.10192]
[1778289897703,23.12,80248.33,0.0,0.94728,0.0001,5.10092]
[1778289902738,23.12,80248.43,0.0,0.94731,0.0001,5.09866]
[1778289908780,23.12,80248.4,0.0,0.94733,0.0001,5.09709]
[1778289921871,23.11,80248.4,0.0,0.94738,0.0001,5.09328]
[1778289926906,23.11,80248.96,0.0,0.94745,0.0001,5.08766]
[1778289931941,23.11,80249.61,0.0,0.94758,0.0001,5.07644]
[1778289936976,23.1,80248.7,0.0,0.94751,0.0001,5.08188]
[1778289941765,23.1,80248.7,0.0,0.94752,0.0001,5.08079]
[1778289941809,23.1,80248.7,0.0,0.94752,0.0001,5.08079]
[1778289943021,23.1,80248.52,0.0,0.94751,0.0001,5.08186]
[1778289943062,23.1,80248.52,0.0,0.94751,0.0001,5.08186]
[1778289943122,23.1,80251.5,0.0,0.9478,0.0001,5.05939]
[1778289944343,23.1,80251.5,0.0,0.9478,0.0001,5.05939]
[1778289944558,23.1,80251.5,0.0,0.9478,0.0001,5.05939]
[1778289949457,23.1,80256.12,0.0,0.94826,0.0001,5.02408]
[1778289949559,23.1,80256.12,0.0,0.94826,0.0001,5.02408]
[1778289949559,23.1,80255.83,0.0,0.94824,0.0001,5.02606]
[1778289955446,23.1,80254.28,0.0,0.9481,0.0001,5.03659]
[1778289955561,23.1,80254.28,0.0,0.9481,0.0001,5.03659]
[1778289961146,23.09,80253.61,0.0,0.94805,0.0001,5.0401]
[1778289966181,23.09,80253.76,0.0,0.94808,0.0001,5.0379]
[1778289967664,23.09,80254.33,0.0,0.94814,0.0001,5.03346]
[1778289967812,23.09,80254.33,0.0,0.94814,0.0001,5.03346]
[1778289968258,23.09,80254.33,0.0,0.94814,0.0001,5.03346]
[1778289968310,23.09,80254.33,0.0,0.94814,0.0001,5.03346]
[1778289968359,23.09,80253.88,0.0,0.9481,0.0001,5.03659]
[1778289974237,23.09,80254.64,0.0,0.94819,0.0001,5.0297]
[1778289984307,23.09,80254.65,0.0,0.94822,0.0001,5.02754]
[1778289990349,23.08,80254.87,0.0,0.94826,0.0001,5.02464]
[1778289999412,23.08,80254.58,0.0,0.9483,0.0001,5.01994]
[1778290004449,23.08,80254.46,0.0,0.9483,0.0001,5.01979]
[1778290008449,23.08,80254.5,0.0,0.94831,0.0001,5.01887]
[1778290008557,23.08,80254.5,0.0,0.94831,0.0001,5.01887]
[1778290017467,23.08,80254.73,0.0,0.94834,0.0001,5.01655]
[1778290017566,23.08,80254.73,0.0,0.94834,0.0001,5.01655]
[1778290018407,23.07,80254.73,0.0,0.94836,0.0001,5.01512]
[1778290018560,23.07,80254.73,0.0,0.94836,0.0001,5.01512]
[1778290018618,23.07,80256.3,0.0,0.94852,0.0001,5.00329]
[1778290022581,23.07,80262.81,0.0,0.94915,0.0001,4.95453]
[1778290023588,23.07,80265.94,0.0,0.94945,0.0001,4.93137]
[1778290025066,23.07,80266.45,0.0,0.9495,0.0001,4.92753]
[1778290031331,23.07,80266.57,0.0,0.94952,0.0001,4.9263]
[1778290031570,23.07,80266.57,0.0,0.94952,0.0001,4.9263]
[1778290031644,23.07,80266.54,0.0,0.94952,0.0001,4.92628]
[1778290033324,23.07,80266.8,0.0,0.94954,9e-05,4.92429]
[1778290033558,23.07,80266.8,0.0,0.94954,9e-05,4.92429]
[1778290038694,23.07,80268.49,0.0,0.94971,9e-05,4.91146]
[1778290044527,23.07,80268.07,0.0,0.94967,9e-05,4.91426]
[1778290044559,23.07,80268.07,0.0,0.94967,9e-05,4.91426]
[1778290044671,23.07,80268.07,0.0,0.94967,9e-05,4.91426]
[1778290044810,23.07,80268.08,0.0,0.94968,9e-05,4.91411]
[1778290044911,23.07,80268.08,0.0,0.94968,9e-05,4.91404]
[1778290050778,23.07,80268.46,0.0,0.94972,9e-05,4.91082]
[1778290056820,23.07,80268.42,0.0,0.94977,9e-05,4.90576]
[1778290067900,23.07,80269.3,0.0,0.94986,9e-05,4.89859]
[1778290068877,23.07,80269.3,0.0,0.94986,9e-05,4.89859]
[1778290069065,23.07,80269.3,0.0,0.94986,9e-05,4.89859]
[1778290072942,23.07,80270.23,0.0,0.94995,9e-05,4.89158]
[1778290073067,23.07,80270.23,0.0,0.94995,9e-05,4.89158]
[1778290073221,23.07,80270.23,0.0,0.94995,9e-05,4.89158]
[1778290073311,23.07,80270.23,0.0,0.94995,9e-05,4.89158]
[1778290073374,23.07,80271.26,0.0,0.95005,9e-05,4.88402]
[1778290073942,23.07,80273.82,0.0,0.95029,9e-05,4.86535]
[1778290078977,23.07,80275.75,0.0,0.95047,9e-05,4.85141]
[1778290084197,23.07,80277.59,0.0,0.95064,9e-05,4.83828]
[1778290084308,23.07,80277.59,0.0,0.95064,9e-05,4.83828]
[1778290090084,23.07,80277.56,0.0,0.95063,9e-05,4.83902]
[1778290095119,23.07,80278.57,0.0,0.95072,9e-05,4.83208]
[1778290100154,23.07,80278.56,0.0,0.95071,9e-05,4.83258]
[1778290102135,23.07,80278.49,0.0,0.9507,9e-05,4.83316]
[1778290102309,23.07,80278.49,0.0,0.9507,9e-05,4.83316]
[1778290102703,23.07,80278.49,0.0,0.9507,9e-05,4.83316]
[1778290102810,23.07,80278.49,0.0,0.9507,9e-05,4.83324]
[1778290103175,23.07,80278.56,0.0,0.95071,9e-05,4.83282]
[1778290108210,23.07,80278.75,0.0,0.95072,9e-05,4.83182]
[1778290110441,23.07,80278.82,0.0,0.95073,9e-05,4.83139]
[1778290110498,23.07,80286.6,0.0,0.95145,9e-05,4.77535]
[1778290112243,23.07,80288.27,0.0,0.95164,9e-05,4.75886]
[1778290113889,23.07,80289.55,0.0,0.95176,9e-05,4.74987]
[1778290114258,23.07,80289.82,0.0,0.95178,9e-05,4.74814]
[1778290121307,23.07,80291.26,0.0,0.95189,9e-05,4.73936]
[1778290123092,23.07,80290.88,0.0,0.95185,9e-05,4.74229]
[1778290130370,23.08,80290.67,0.0,0.95181,9e-05,4.74543]
[1778290134400,23.08,80293.11,0.0,0.95202,9e-05,4.72892]
[1778290137705,23.08,80292.2,0.0,0.95193,9e-05,4.73595]
[1778290137730,23.08,80291.02,0.0,0.95182,9e-05,4.74463]
[1778290137810,23.08,80291.02,0.0,0.95182,9e-05,4.74463]
[1778290138428,23.08,80290.71,0.0,0.95179,9e-05,4.74707]
[1778290140442,23.08,80288.31,0.0,0.95157,9e-05,4.76469]
[1778290142456,23.08,80279.43,0.0,0.95074,9e-05,4.82903]
[1778290142998,23.08,80279.43,0.0,0.95074,9e-05,4.82903]
[1778290143060,23.08,80279.43,0.0,0.95074,9e-05,4.82903]
[1778290143463,23.08,80274.37,0.0,0.95027,9e-05,4.8658]
[1778290145479,23.08,80272.09,0.0,0.95005,9e-05,4.88241]
[1778290149507,23.08,80269.64,0.0,0.94982,9e-05,4.90029]
[1778290154542,23.08,80270.89,0.0,0.94994,9e-05,4.89123]
[1778290162598,23.08,80271.28,0.0,0.94997,9e-05,4.88873]
[1778290171662,23.08,80271.56,0.0,0.95003,9e-05,4.88244]
[1778290176697,23.09,80271.43,0.0,0.95001,9e-05,4.88389]
[1778290181732,23.09,80270.39,0.0,0.94991,9e-05,4.89203]
[1778290190799,23.09,80269.65,0.0,0.94983,9e-05,4.89849]
[1778290196842,23.09,80269.9,0.0,0.94984,9e-05,4.89739]
[1778290201878,23.09,80269.13,0.0,0.94976,9e-05,4.90363]
[1778290203954,23.09,80269.19,0.0,0.94976,9e-05,4.9033]
[1778290208060,23.09,80268.5,0.0,0.94969,9e-05,4.90873]
[1778290213964,23.09,80268.53,0.0,0.94969,9e-05,4.90926]
[1778290218825,23.09,80268.92,0.0,0.94972,9e-05,4.90675]
[1778290219063,23.09,80268.92,0.0,0.94972,9e-05,4.90675]
[1778290219155,23.09,80268.92,0.0,0.94972,9e-05,4.90675]
[1778290219309,23.09,80268.92,0.0,0.94972,9e-05,4.90675]
[1778290219411,23.09,80270.14,0.0,0.94983,9e-05,4.89809]
[1778290220007,23.09,80272.63,0.0,0.95006,9e-05,4.88008]
[1778290223027,23.1,80275.15,0.0,0.95029,9e-05,4.86226]
[1778290228062,23.1,80274.74,0.0,0.95024,9e-05,4.86619]
[1778290229161,23.1,80274.74,0.0,0.95024,9e-05,4.86619]
[1778290229309,23.1,80274.74,0.0,0.95024,9e-05,4.86619]
[1778290229501,23.1,80274.74,0.0,0.95024,9e-05,4.86619]
[1778290229559,23.1,80274.74,0.0,0.95024,9e-05,4.86619]
[1778290229568,23.1,80274.94,0.0,0.95026,9e-05,4.86493]
[1778290232090,23.1,80279.09,0.0,0.95069,9e-05,4.83049]
[1778290234104,23.1,80281.06,0.0,0.95086,9e-05,4.81675]
[1778290239139,23.1,80282.38,0.0,0.95097,9e-05,4.80852]
[1778290243620,23.1,80283.75,0.0,0.95109,9e-05,4.79946]
[1778290243809,23.1,80283.75,0.0,0.95109,9e-05,4.79946]
[1778290244174,23.1,80287.46,0.0,0.95142,9e-05,4.77335]
[1778290248060,23.11,80289.36,0.0,0.95158,9e-05,4.76074]
[1778290248202,23.11,80289.71,0.0,0.95161,9e-05,4.75857]
[1778290253237,23.11,80289.51,0.0,0.95157,9e-05,4.76167]
[1778290255704,23.11,80290.11,0.0,0.95162,9e-05,4.7577]
[1778290255810,23.11,80290.11,0.0,0.95162,9e-05,4.7577]
[1778290261293,23.11,80293.39,0.0,0.9519,9e-05,4.73657]
[1778290264638,23.11,80293.39,0.0,0.9519,9e-05,4.73657]
[1778290264811,23.11,80293.39,0.0,0.9519,9e-05,4.73657]
[1778290268829,23.12,80296.24,0.0,0.95213,9e-05,4.71835]
[1778290268872,23.12,80296.71,0.0,0.95217,9e-05,4.71538]
[1778290269060,23.12,80296.71,0.0,0.95217,9e-05,4.71538]
[1778290269239,23.12,80296.71,0.0,0.95217,9e-05,4.71538]
[1778290269308,23.12,80296.71,0.0,0.95217,9e-05,4.71538]
[1778290274384,23.12,80298.22,0.0,0.95227,9e-05,4.70693]
[1778290278412,23.13,80317.49,0.0,0.95398,9e-05,4.57285]
[1778290279799,23.13,80317.49,0.0,0.95398,9e-05,4.57285]
[1778290279812,23.13,80317.49,0.0,0.95398,9e-05,4.57285]
[1778290279871,23.13,80319.97,0.0,0.95419,9e-05,4.55618]
[1778290283843,23.13,80320.33,0.0,0.9542,9e-05,4.55559]
[1778290283898,23.13,80320.39,0.0,0.95419,9e-05,4.5558]
[1778290284063,23.13,80320.39,0.0,0.95419,9e-05,4.5558]
[1778290290496,23.14,80320.61,0.0,0.95416,9e-05,4.55852]
[1778290295531,23.14,80320.58,0.0,0.95416,9e-05,4.55689]
[1778290300065,23.15,80320.58,0.0,0.95414,9e-05,4.55867]
[1778290303242,23.15,80323.1,0.0,0.95433,9e-05,4.54358]
[1778290303313,23.15,80323.1,0.0,0.95433,9e-05,4.54358]
[1778290303587,23.15,80322.9,0.0,0.95431,9e-05,4.54559]
[1778290306505,23.15,80324.27,0.0,0.95441,9e-05,4.53734]
[1778290306558,23.15,80324.27,0.0,0.95441,9e-05,4.53734]
[1778290310238,23.16,80328.93,0.0,0.95478,9e-05,4.50776]
[1778290310309,23.16,80328.93,0.0,0.95478,9e-05,4.50776]
[1778290310636,23.16,80329.96,0.0,0.95486,9e-05,4.50135]
[1778290316678,23.17,80330.25,0.0,0.95484,9e-05,4.50362]
[1778290321163,23.17,80330.7,0.0,0.95484,9e-05,4.50336]
[1778290321309,23.17,80330.7,0.0,0.95484,9e-05,4.50336]
[1778290321713,23.17,80334.48,0.0,0.95516,9e-05,4.47807]
[1778290326249,23.18,80335.96,0.0,0.95525,9e-05,4.47093]
[1778290326311,23.18,80335.96,0.0,0.95525,9e-05,4.47093]
[1778290326749,23.18,80337.83,0.0,0.9554,9e-05,4.45888]
[1778290327097,23.18,80337.83,0.0,0.9554,9e-05,4.45888]
[1778290327311,23.18,80337.83,0.0,0.9554,9e-05,4.45888]
[1778290332143,23.19,80336.49,0.0,0.95523,9e-05,4.47194]
[1778290332312,23.19,80336.49,0.0,0.95523,9e-05,4.47194]
[1778290334663,23.19,80336.81,0.0,0.95524,9e-05,4.47125]
[1778290334811,23.19,80336.81,0.0,0.95524,9e-05,4.47125]
[1778290334912,23.19,80337.24,0.0,0.95527,9e-05,4.46906]
[1778290340847,23.2,80339.23,0.0,0.95538,9e-05,4.45998]
[1778290341575,23.2,80339.23,0.0,0.95538,9e-05,4.45998]
[1778290341812,23.2,80339.23,0.0,0.95538,9e-05,4.45998]
[1778290346889,23.21,80338.88,0.0,0.9553,9e-05,4.46691]
[1778290347576,23.21,80338.88,0.0,0.9553,9e-05,4.46691]
[1778290347811,23.21,80338.88,0.0,0.9553,9e-05,4.46691]
[1778290347896,23.21,80338.94,0.0,0.95529,9e-05,4.46725]
[1778290348108,23.21,80338.94,0.0,0.95529,9e-05,4.46725]
[1778290348311,23.21,80338.94,0.0,0.95529,9e-05,4.46725]
[1778290355958,23.22,80339.02,0.0,0.95527,9e-05,4.46782]
[1778290361958,23.22,80339.02,0.0,0.95527,9e-05,4.46782]
[1778290362060,23.23,80341.32,0.0,0.95542,9e-05,4.45642]
[1778290364848,23.23,80343.01,0.0,0.95554,9e-05,4.44634]
[1778290364913,23.23,80342.75,0.0,0.95551,9e-05,4.44881]
[1778290365062,23.23,80342.75,0.0,0.95551,9e-05,4.44881]
[1778290369055,23.24,80348.33,0.0,0.95594,8e-05,4.4143]
[1778290371069,23.24,80353.09,0.0,0.95632,8e-05,4.38361]
[1778290379127,23.25,80352.36,0.0,0.95619,8e-05,4.3948]
[1778290384162,23.26,80352.98,0.0,0.95619,8e-05,4.39453]
[1778290389193,23.27,80352.62,0.0,0.95611,8e-05,4.4009]
[1778290389406,23.27,80352.62,0.0,0.95611,8e-05,4.4009]
[1778290390209,23.27,80361.81,0.0,0.95687,8e-05,4.33984]
[1778290391214,23.27,80363.67,0.0,0.95701,8e-05,4.32828]
[1778290394240,23.28,80378.7,0.0,0.95821,8e-05,4.23129]
[1778290395525,23.28,80378.7,0.0,0.95821,8e-05,4.23129]
[1778290395559,23.28,80378.7,0.0,0.95821,8e-05,4.23129]
[1778290395564,23.28,80380.84,0.0,0.95837,8e-05,4.21829]
[1778290400003,23.28,80381.31,0.0,0.95837,8e-05,4.21847]
[1778290400071,23.29,80381.52,0.0,0.95837,8e-05,4.21818]
[1778290400281,23.29,80380.03,0.0,0.95824,8e-05,4.22907]
[1778290401635,23.29,80380.03,0.0,0.95824,8e-05,4.22907]
[1778290401809,23.29,80380.03,0.0,0.95824,8e-05,4.22907]
[1778290406288,23.3,80382.76,0.0,0.95839,8e-05,4.21663]
[1778290407716,23.3,80382.29,0.0,0.95834,8e-05,4.22083]
[1778290407813,23.3,80382.29,0.0,0.95834,8e-05,4.22083]
[1778290407817,23.3,80382.6,0.0,0.95835,8e-05,4.21989]
[1778290413372,23.31,80380.58,0.0,0.95815,8e-05,4.23506]
[1778290419414,23.33,80378.58,0.0,0.95791,8e-05,4.25457]
[1778290424449,23.34,80376.27,0.0,0.95766,8e-05,4.27482]
[1778290429484,23.34,80376.67,0.0,0.95764,8e-05,4.27706]
[1778290433512,23.35,80371.35,0.0,0.95715,8e-05,4.3162]
[1778290438547,23.36,80370.53,0.0,0.95703,8e-05,4.32611]
[1778290443582,23.37,80368.79,0.0,0.95683,8e-05,4.34212]
[1778290446603,23.37,80362.05,0.0,0.95624,8e-05,4.38984]
[1778290448617,23.38,80358.47,0.0,0.95592,8e-05,4.41549]
[1778290451644,23.38,80354.24,0.0,0.95553,8e-05,4.44631]
[1778290457689,23.39,80352.42,0.0,0.95533,9e-05,4.46269]
[1778290459024,23.39,80352.42,0.0,0.95533,9e-05,4.46269]
[1778290462064,23.39,80353.39,0.0,0.9554,8e-05,4.45744]
[1778290469778,23.4,80359.46,0.0,0.95583,8e-05,4.42309]
[1778290470512,23.4,80359.46,0.0,0.95583,8e-05,4.42309]
[1778290470565,23.4,80359.46,0.0,0.95583,8e-05,4.42309]
[1778290472799,23.41,80367.05,0.0,0.95648,8e-05,4.36959]
[1778290473573,23.41,80367.05,0.0,0.95648,8e-05,4.36959]
[1778290473658,23.41,80367.05,0.0,0.95648,8e-05,4.36959]
[1778290473806,23.41,80367.84,0.0,0.95653,8e-05,4.3651]
[1778290474167,23.41,80367.84,0.0,0.95653,8e-05,4.3651]
[1778290474310,23.41,80367.84,0.0,0.95653,8e-05,4.3651]
[1778290479849,23.42,80367.97,0.0,0.95648,8e-05,4.36909]
[1778290481550,23.42,80366.89,0.0,0.95639,8e-05,4.37709]
[1778290481558,23.42,80366.89,0.0,0.95639,8e-05,4.37709]
[1778290483180,23.42,80366.9,0.0,0.95637,8e-05,4.37856]
[1778290483313,23.42,80366.9,0.0,0.95637,8e-05,4.37856]
[1778290483876,23.42,80366.83,0.0,0.95635,8e-05,4.37979]
[1778290486307,23.42,80364.44,0.0,0.95613,8e-05,4.39731]
[1778290486560,23.42,80364.44,0.0,0.95613,8e-05,4.39731]
[1778290492017,23.43,80365.51,0.0,0.95618,8e-05,4.39375]
[1778290492065,23.43,80365.51,0.0,0.95618,8e-05,4.39375]
[1778290494036,23.43,80366.0,0.0,0.95621,8e-05,4.3912]
[1778290494063,23.43,80366.0,0.0,0.95621,8e-05,4.3912]
[1778290494137,23.44,80365.75,0.0,0.95616,8e-05,4.39508]
[1778290503018,23.45,80366.01,0.0,0.95611,8e-05,4.39911]
[1778290507836,23.45,80365.84,0.0,0.95606,8e-05,4.40311]
[1778290508065,23.45,80365.84,0.0,0.95606,8e-05,4.40311]
[1778290508151,23.45,80359.89,0.0,0.95555,8e-05,4.44388]
[1778290515102,23.46,80359.91,0.0,0.9555,8e-05,4.44832]
[1778290519760,23.47,80359.89,0.0,0.95546,8e-05,4.45107]
[1778290519811,23.47,80359.89,0.0,0.95546,8e-05,4.45107]
[1778290522493,23.47,80361.29,0.0,0.95555,8e-05,4.44427]
[1778290522561,23.47,80361.29,0.0,0.95555,8e-05,4.44427]
[1778290523167,23.47,80361.3,0.0,0.95555,8e-05,4.4442]
[1778290523916,23.47,80361.3,0.0,0.95555,8e-05,4.4442]
[1778290531223,23.48,80364.11,0.0,0.95575,8e-05,4.42686]
[1778290537265,23.49,80364.2,0.0,0.95571,8e-05,4.43056]
[1778290542300,23.5,80364.37,0.0,0.95568,8e-05,4.43301]
[1778290546198,23.5,80365.23,0.0,0.95573,8e-05,4.42867]
[1778290546312,23.5,80365.06,0.0,0.95571,8e-05,4.43054]
[1778290546328,23.5,80364.88,0.0,0.95568,8e-05,4.43248]
[1778290551363,23.51,80364.77,0.0,0.95563,8e-05,4.43684]
[1778290556398,23.52,80365.16,0.0,0.95562,8e-05,4.43784]
[1778290561433,23.52,80364.85,0.0,0.95555,8e-05,4.4435]
[1778290566468,23.53,80365.76,0.0,0.95558,8e-05,4.44095]
[1778290574525,23.54,80366.09,0.0,0.95554,8e-05,4.44441]
[1778290576539,23.54,80371.29,0.0,0.95595,8e-05,4.41093]
[1778290581574,23.55,80372.99,0.0,0.95605,8e-05,4.40338]
[1778290586611,23.56,80372.85,0.0,0.95599,8e-05,4.40811]
[1778290589633,23.56,80376.22,0.0,0.95624,8e-05,4.38788]
[1778290593662,23.57,80381.11,0.0,0.95665,8e-05,4.35385]
[1778290597689,23.57,80386.07,0.0,0.95702,8e-05,4.32434]
[1778290602724,23.58,80389.07,0.0,0.95721,8e-05,4.30897]
[1778290607759,23.59,80392.5,0.0,0.95743,8e-05,4.2908]
[1778290612794,23.6,80390.53,0.0,0.95722,8e-05,4.30815]
[1778290613479,23.6,80390.53,0.0,0.95722,8e-05,4.30815]
[1778290613561,23.6,80390.53,0.0,0.95722,8e-05,4.30815]
[1778290613801,23.6,80390.54,0.0,0.95721,8e-05,4.30895]
[1778290618836,23.61,80391.22,0.0,0.95721,8e-05,4.30878]
[1778290624878,23.62,80391.4,0.0,0.95716,8e-05,4.31272]
[1778290629914,23.63,80393.45,0.0,0.95728,8e-05,4.30351]
[1778290634949,23.63,80394.13,0.0,0.95728,8e-05,4.30328]
[1778290639984,23.64,80393.71,0.0,0.9572,8e-05,4.31021]
[1778290645078,23.65,80392.66,0.0,0.95706,8e-05,4.32119]
[1778290650113,23.66,80393.01,0.0,0.95704,8e-05,4.3228]
[1778290655148,23.66,80393.49,0.0,0.95708,8e-05,4.31888]
[1778290660183,23.67,80393.39,0.0,0.95702,8e-05,4.3234]
[1778290666225,23.68,80393.28,0.0,0.95696,8e-05,4.32867]
[1778290672267,23.69,80393.37,0.0,0.95691,8e-05,4.33254]
[1778290677302,23.69,80392.28,0.0,0.95677,8e-05,4.34337]
[1778290682337,23.7,80383.54,0.0,0.956,8e-05,4.40547]
[1778290683344,23.7,80380.63,0.0,0.95575,8e-05,4.42545]
[1778290691400,23.71,80380.46,0.0,0.95568,8e-05,4.43136]
[1778290696435,23.72,80375.21,0.0,0.9552,8e-05,4.46945]
[1778290701470,23.72,80374.97,0.0,0.95515,8e-05,4.47383]
[1778290707512,23.73,80372.23,0.0,0.95487,8e-05,4.4956]
[1778290715568,23.74,80368.42,0.0,0.95454,9e-05,4.52089]
[1778290720603,23.74,80368.02,0.0,0.95447,9e-05,4.52621]
[1778290727652,23.75,80368.53,0.0,0.95447,9e-05,4.52643]
[1778290732687,23.75,80368.92,0.0,0.95447,9e-05,4.52651]
[1778290737722,23.76,80370.88,0.0,0.9546,8e-05,4.51609]
[1778290742757,23.76,80368.51,0.0,0.95436,9e-05,4.5348]
[1778290747792,23.77,80367.77,0.0,0.95427,9e-05,4.54241]
[1778290751820,23.77,80364.41,0.0,0.95396,9e-05,4.56724]
[1778290752827,23.77,80360.56,0.0,0.95362,9e-05,4.59389]
[1778290754841,23.78,80356.19,0.0,0.95323,9e-05,4.62456]
[1778290759876,23.78,80355.66,0.0,0.95316,9e-05,4.62996]
[1778290764911,23.78,80351.2,0.0,0.95275,9e-05,4.66239]
[1778290769946,23.78,80349.0,0.0,0.95253,9e-05,4.67908]
[1778290773917,23.79,80349.8,0.0,0.95264,9e-05,4.66961]
[1778290774067,23.79,80349.8,0.0,0.95264,9e-05,4.66961]
[1778290780016,23.79,80351.58,0.0,0.95277,9e-05,4.65961]
[1778290780804,23.79,80351.58,0.0,0.95277,9e-05,4.65961]
[1778290781060,23.79,80351.58,0.0,0.95277,9e-05,4.65961]
[1778290787065,23.79,80352.28,0.0,0.9528,9e-05,4.65701]
[1778290792391,23.8,80351.98,0.0,0.95276,9e-05,4.65999]
[1778290792562,23.8,80350.97,0.0,0.95266,9e-05,4.66782]
[1778290792801,23.8,80350.97,0.0,0.95266,9e-05,4.66782]
[1778290792813,23.8,80350.97,0.0,0.95266,9e-05,4.66782]
[1778290793107,23.8,80351.21,0.0,0.95268,9e-05,4.66617]
[1778290794568,23.8,80351.41,0.0,0.9527,9e-05,4.66509]
[1778290794809,23.8,80351.41,0.0,0.9527,9e-05,4.66509]
[1778290799706,23.8,80351.33,0.0,0.95267,9e-05,4.6671]
[1778290799815,23.8,80351.33,0.0,0.95267,9e-05,4.6671]
[1778290800128,23.8,80351.33,0.0,0.95267,9e-05,4.6671]
[1778290800314,23.8,80351.33,0.0,0.95267,9e-05,4.6671]
[1778290800411,23.8,80351.91,0.0,0.95272,9e-05,4.66339]
[1778290803447,23.8,80352.15,0.0,0.95273,9e-05,4.66232]
[1778290803177,23.8,80357.48,0.0,0.95319,9e-05,4.62609]
[1778290803560,23.8,80357.48,0.0,0.95319,9e-05,4.62609]
[1778290805482,23.8,80358.25,0.0,0.95325,9e-05,4.62152]
[1778290805560,23.8,80358.25,0.0,0.95325,9e-05,4.62152]
[1778290807591,23.81,80358.03,0.0,0.95322,9e-05,4.62372]
[1778290807810,23.81,80358.03,0.0,0.95322,9e-05,4.62372]
[1778290812240,23.81,80354.46,0.0,0.95289,9e-05,4.64986]
[1778290813154,23.81,80354.46,0.0,0.95289,9e-05,4.64986]
[1778290813312,23.81,80354.46,0.0,0.95289,9e-05,4.64986]
[1778290813619,23.81,80355.17,0.0,0.95295,9e-05,4.6453]
[1778290813815,23.81,80355.17,0.0,0.95295,9e-05,4.6453]
[1778290814255,23.81,80355.1,0.0,0.95294,9e-05,4.64609]
[1778290815846,23.81,80355.06,0.0,0.95293,9e-05,4.64667]
[1778290816060,23.81,80355.06,0.0,0.95293,9e-05,4.64667]
[1778290818544,23.81,80355.29,0.0,0.95294,9e-05,4.64603]
[1778290818562,23.81,80355.29,0.0,0.95294,9e-05,4.64603]
[1778290820008,23.81,80355.32,0.0,0.95294,9e-05,4.64613]
[1778290820059,23.81,80355.32,0.0,0.95294,9e-05,4.64613]
[1778290826346,23.82,80355.28,0.0,0.95291,9e-05,4.64853]
[1778290830370,23.82,80359.4,0.0,0.95325,9e-05,4.62155]
[1778290831603,23.82,80359.2,0.0,0.95328,9e-05,4.61841]
[1778290831812,23.82,80359.2,0.0,0.95328,9e-05,4.61841]
[1778290831966,23.82,80359.2,0.0,0.95328,9e-05,4.61841]
[1778290832065,23.82,80359.2,0.0,0.95328,9e-05,4.61841]
[1778290832112,23.82,80359.2,0.0,0.95328,9e-05,4.61841]
[1778290832311,23.82,80359.2,0.0,0.95328,9e-05,4.61841]
[1778290832384,23.82,80359.17,0.0,0.95327,9e-05,4.61894]
[1778290837419,23.82,80359.32,0.0,0.95326,9e-05,4.61952]
[1778290838282,23.82,80359.32,0.0,0.95326,9e-05,4.61952]
[1778290838315,23.82,80359.32,0.0,0.95326,9e-05,4.61952]
[1778290838694,23.82,80359.04,0.0,0.95323,9e-05,4.62174]
[1778290838815,23.82,80359.04,0.0,0.95323,9e-05,4.62174]
[1778290839433,23.82,80358.46,0.0,0.95318,9e-05,4.626]
[1778290840220,23.82,80358.46,0.0,0.95318,9e-05,4.626]
[1778290840309,23.82,80358.46,0.0,0.95318,9e-05,4.626]
[1778290841211,23.82,80358.89,0.0,0.95321,9e-05,4.62337]
[1778290841313,23.82,80358.89,0.0,0.95321,9e-05,4.62337]
[1778290841447,23.83,80362.17,0.0,0.95349,9e-05,4.60131]
[1778290843140,23.83,80361.05,0.0,0.95339,9e-05,4.60923]
[1778290843221,23.83,80361.05,0.0,0.95339,9e-05,4.60923]
[1778290843311,23.83,80361.05,0.0,0.95339,9e-05,4.60923]
[1778290843461,23.83,80362.11,0.0,0.95348,9e-05,4.60235]
[1778290844468,23.83,80362.09,0.0,0.95347,9e-05,4.6028]
[1778290846872,23.83,80361.97,0.0,0.95346,9e-05,4.60426]
[1778290847057,23.83,80361.97,0.0,0.95346,9e-05,4.60426]
[1778290850999,23.83,80361.03,0.0,0.95336,9e-05,4.61221]
[1778290851058,23.83,80361.03,0.0,0.95336,9e-05,4.61221]
[1778290852970,23.83,80360.64,0.0,0.95332,9e-05,4.61487]
[1778290853064,23.83,80360.64,0.0,0.95332,9e-05,4.61487]
[1778290853083,23.83,80360.66,0.0,0.95332,9e-05,4.61533]
[1778290855150,23.83,80360.63,0.0,0.95331,9e-05,4.61584]
[1778290855308,23.83,80360.63,0.0,0.95331,9e-05,4.61584]
[1778290859736,23.84,80360.92,0.0,0.95332,9e-05,4.61536]
[1778290862062,23.84,80358.56,0.0,0.9531,9e-05,4.63203]
[1778290862161,23.84,80353.9,0.0,0.95269,9e-05,4.66421]
[1778290863265,23.84,80353.9,0.0,0.95269,9e-05,4.66421]
[1778290863317,23.84,80353.9,0.0,0.95269,9e-05,4.66421]
[1778290863410,23.84,80348.91,0.0,0.95225,9e-05,4.69874]
[1778290864177,23.84,80348.91,0.0,0.95225,9e-05,4.69874]
[1778290864313,23.84,80348.91,0.0,0.95225,9e-05,4.69874]
[1778290866622,23.84,80355.79,0.0,0.95285,9e-05,4.6521]
[1778290867877,23.84,80355.79,0.0,0.95285,9e-05,4.6521]
[1778290868068,23.84,80355.79,0.0,0.95285,9e-05,4.6521]
[1778290868156,23.84,80355.79,0.0,0.95285,9e-05,4.6521]
[1778290868312,23.84,80355.79,0.0,0.95285,9e-05,4.6521]
[1778290868318,23.84,80355.99,0.0,0.95286,9e-05,4.65098]
[1778290868909,23.84,80355.99,0.0,0.95286,9e-05,4.65098]
[1778290869062,23.84,80355.99,0.0,0.95286,9e-05,4.65098]
[1778290874114,23.84,80355.53,0.0,0.95281,9e-05,4.65512]
[1778290874310,23.84,80355.53,0.0,0.95281,9e-05,4.65512]
[1778290876161,23.84,80355.65,0.0,0.95281,9e-05,4.65502]
[1778290876313,23.84,80355.65,0.0,0.95281,9e-05,4.65502]
[1778290876412,23.84,80355.65,0.0,0.95281,9e-05,4.65526]
[1778290877134,23.84,80355.65,0.0,0.95281,9e-05,4.65526]
[1778290877309,23.84,80355.65,0.0,0.95281,9e-05,4.65526]
[1778290879619,23.84,80357.71,0.0,0.95298,9e-05,4.6419]
[1778290879807,23.84,80357.71,0.0,0.95298,9e-05,4.6419]
[1778290884533,23.85,80357.98,0.0,0.95299,9e-05,4.64102]
[1778290883744,23.85,80363.05,0.0,0.95343,9e-05,4.60668]
[1778290884562,23.85,80363.05,0.0,0.95343,9e-05,4.60668]
[1778290884768,23.85,80363.05,0.0,0.95343,9e-05,4.60668]
[1778290884813,23.85,80363.05,0.0,0.95343,9e-05,4.60668]
[1778290884869,23.85,80362.96,0.0,0.95342,9e-05,4.60759]
[1778290889872,23.85,80363.03,0.0,0.95341,9e-05,4.60826]
[1778290890060,23.85,80363.03,0.0,0.95341,9e-05,4.60826]
[1778290895069,23.85,80362.52,0.0,0.95339,9e-05,4.60804]
[1778290898101,23.85,80363.2,0.0,0.95344,9e-05,4.60458]
[1778290898283,23.85,80363.2,0.0,0.95344,9e-05,4.60458]
[1778290898312,23.85,80363.2,0.0,0.95344,9e-05,4.60458]
[1778290898331,23.85,80363.54,0.0,0.95346,9e-05,4.60257]
[1778290900271,23.85,80366.46,0.0,0.95371,9e-05,4.58305]
[1778290900308,23.85,80366.46,0.0,0.95371,9e-05,4.58305]
[1778290905354,23.86,80366.85,0.0,0.95372,9e-05,4.5821]
[1778290905559,23.86,80366.85,0.0,0.95372,9e-05,4.5821]
[1778290907255,23.86,80367.73,0.0,0.95379,9e-05,4.57682]
[1778290907313,23.86,80367.73,0.0,0.95379,9e-05,4.57682]
[1778290907414,23.86,80367.73,0.0,0.95379,9e-05,4.57682]
[1778290907563,23.86,80367.73,0.0,0.95379,9e-05,4.57682]
[1778290907508,23.86,80367.67,0.0,0.95378,9e-05,4.57758]
[1778290911610,23.86,80367.62,0.0,0.95376,9e-05,4.57934]
[1778290911812,23.86,80367.62,0.0,0.95376,9e-05,4.57934]
[1778290912748,23.86,80366.85,0.0,0.95369,9e-05,4.58491]
[1778290912812,23.86,80366.85,0.0,0.95369,9e-05,4.58491]
[1778290917627,23.87,80370.05,0.0,0.95394,9e-05,4.56498]
[1778290917988,23.87,80387.61,0.0,0.95542,8e-05,4.44762]
[1778290918995,23.87,80387.27,0.0,0.95539,8e-05,4.45039]
[1778290920294,23.87,80387.27,0.0,0.95539,8e-05,4.45039]
[1778290920528,23.87,80387.27,0.0,0.95539,8e-05,4.45039]
[1778290921417,23.87,80387.08,0.0,0.95536,8e-05,4.45217]
[1778290921474,23.87,80387.27,0.0,0.95537,8e-05,4.45142]
[1778290922825,23.87,80388.09,0.0,0.95543,8e-05,4.44648]
[1778290923070,23.87,80388.09,0.0,0.95543,8e-05,4.44648]
[1778290928289,23.87,80387.31,0.0,0.95534,8e-05,4.45375]
[1778290931935,23.88,80383.97,0.0,0.95503,8e-05,4.47856]
[1778290932068,23.88,80383.97,0.0,0.95503,8e-05,4.47856]
[1778290932096,23.88,80383.97,0.0,0.95503,8e-05,4.47856]
[1778290932311,23.88,80383.97,0.0,0.95503,8e-05,4.47856]
[1778290932409,23.88,80384.38,0.0,0.95506,8e-05,4.47633]
[1778290938129,23.89,80384.23,0.0,0.95501,8e-05,4.48038]
[1778290943164,23.89,80384.13,0.0,0.95497,8e-05,4.48359]
[1778290948199,23.9,80383.74,0.0,0.9549,8e-05,4.48874]
[1778290950243,23.9,80383.31,0.0,0.95486,8e-05,4.49211]
[1778290950310,23.9,80383.31,0.0,0.95486,8e-05,4.49211]
[1778290950339,23.9,80379.45,0.0,0.95453,8e-05,4.51844]
[1778290951220,23.9,80374.56,0.0,0.95415,9e-05,4.54699]
[1778290951967,23.9,80374.56,0.0,0.95415,9e-05,4.54699]
[1778290952068,23.9,80374.56,0.0,0.95415,9e-05,4.54699]
[1778290952227,23.9,80373.58,0.0,0.95407,9e-05,4.55399]
[1778290955780,23.9,80372.84,0.0,0.95399,9e-05,4.56016]
[1778290955810,23.9,80372.84,0.0,0.95399,9e-05,4.56016]
[1778290961294,23.91,80373.42,0.0,0.95401,9e-05,4.55859]
[1778290961686,23.91,80373.42,0.0,0.95401,9e-05,4.55859]
[1778290961810,23.91,80373.42,0.0,0.95401,9e-05,4.55859]
[1778290961862,23.91,80373.42,0.0,0.95401,9e-05,4.55859]
[1778290962060,23.91,80373.42,0.0,0.95401,9e-05,4.55859]
[1778290962301,23.91,80374.0,0.0,0.95405,9e-05,4.55507]
[1778290967336,23.91,80377.27,0.0,0.9543,8e-05,4.53511]
[1778290971606,23.91,80377.07,0.0,0.95428,8e-05,4.53732]
[1778290971815,23.91,80377.0,0.0,0.95426,8e-05,4.53865]
[1778290978413,23.92,80380.89,0.0,0.95455,8e-05,4.5156]
[1778290979393,23.92,80380.89,0.0,0.95455,8e-05,4.5156]
[1778290979577,23.92,80380.89,0.0,0.95455,8e-05,4.5156]
[1778290979584,23.92,80380.89,0.0,0.95455,8e-05,4.5156]
[1778290979599,23.92,80382.25,0.0,0.95466,8e-05,4.50696]
[1778290979810,23.92,80382.25,0.0,0.95466,8e-05,4.50696]
[1778290980429,23.92,80382.87,0.0,0.95471,8e-05,4.50329]
[1778290985464,23.92,80382.7,0.0,0.95466,8e-05,4.50676]
[1778290989492,23.93,80377.57,0.0,0.95421,9e-05,4.54289]
[1778290989853,23.93,80377.57,0.0,0.95421,9e-05,4.54289]
[1778290990064,23.93,80377.57,0.0,0.95421,9e-05,4.54289]
[1778290992518,23.93,80372.23,0.0,0.95374,9e-05,4.58]
[1778290994302,23.93,80372.16,0.0,0.95373,9e-05,4.58079]
[1778290994313,23.93,80372.16,0.0,0.95373,9e-05,4.58079]
[1778290994419,23.93,80372.16,0.0,0.95373,9e-05,4.58079]
[1778290994562,23.93,80372.16,0.0,0.95373,9e-05,4.58079]
[1778290994579,23.93,80371.63,0.0,0.95368,9e-05,4.58467]
[1778291000574,23.93,80369.81,0.0,0.9535,9e-05,4.59876]
[1778291001525,23.93,80369.81,0.0,0.9535,9e-05,4.59876]
[1778291001567,23.93,80369.81,0.0,0.9535,9e-05,4.59876]
[1778291003076,23.94,80369.74,0.0,0.95349,9e-05,4.59979]
[1778291003595,23.94,80369.91,0.0,0.9535,9e-05,4.59892]
[1778291004602,23.94,80375.7,0.0,0.95399,9e-05,4.5601]
[1778291005244,23.94,80375.7,0.0,0.95399,9e-05,4.5601]
[1778291005309,23.94,80375.7,0.0,0.95399,9e-05,4.5601]
[1778291005609,23.94,80382.8,0.0,0.95459,8e-05,4.51272]
[1778291007623,23.94,80382.62,0.0,0.95456,8e-05,4.51469]
[1778291012684,23.94,80382.35,0.0,0.95456,8e-05,4.51378]
[1778291015250,23.94,80381.98,0.0,0.95452,8e-05,4.51666]
[1778291015313,23.94,80381.98,0.0,0.95452,8e-05,4.51666]
[1778291015772,23.94,80380.85,0.0,0.95442,8e-05,4.52502]
[1778291015813,23.94,80380.85,0.0,0.95442,8e-05,4.52502]
[1778291015860,23.95,80380.51,0.0,0.95438,8e-05,4.52767]
[1778291020092,23.95,80380.78,0.0,0.95439,8e-05,4.52696]
[1778291020311,23.95,80380.78,0.0,0.95439,8e-05,4.52696]
[1778291020411,23.95,80377.15,0.0,0.95408,9e-05,4.55169]
[1778291025775,23.95,80377.79,0.0,0.95411,9e-05,4.54935]
[1778291031680,23.95,80377.5,0.0,0.95407,9e-05,4.55262]
[1778291031811,23.95,80377.02,0.0,0.95402,9e-05,4.55617]
[1778291032446,23.95,80377.02,0.0,0.95402,9e-05,4.55617]
[1778291032560,23.95,80377.02,0.0,0.95402,9e-05,4.55617]
[1778291032643,23.96,80377.52,0.0,0.95406,9e-05,4.55313]
[1778291038424,23.96,80376.8,0.0,0.95398,9e-05,4.55956]
[1778291038562,23.96,80376.8,0.0,0.95398,9e-05,4.55956]
[1778291050419,23.96,80376.52,0.0,0.95395,9e-05,4.5624]
[1778291050561,23.96,80376.52,0.0,0.95395,9e-05,4.5624]
[1778291051425,23.97,80378.35,0.0,0.95406,9e-05,4.55318]
[1778291051560,23.97,80378.35,0.0,0.95406,9e-05,4.55318]
[1778291051660,23.97,80381.63,0.0,0.95434,8e-05,4.5315]
[1778291056063,23.97,80381.84,0.0,0.95434,8e-05,4.53158]
[1778291056310,23.97,80381.84,0.0,0.95434,8e-05,4.53158]
[1778291061780,23.97,80382.32,0.0,0.95435,8e-05,4.53064]
[1778291068072,23.98,80382.47,0.0,0.95433,8e-05,4.53216]
[1778291072535,23.98,80382.47,0.0,0.95433,8e-05,4.53216]
[1778291072726,23.98,80382.47,0.0,0.95433,8e-05,4.53216]
[1778291072810,23.98,80382.47,0.0,0.95436,8e-05,4.52871]
[1778291072909,23.98,80382.47,0.0,0.95435,8e-05,4.52903]
[1778291078142,23.98,80382.82,0.0,0.95436,8e-05,4.52827]
[1778291083177,23.99,80384.76,0.0,0.95451,8e-05,4.51685]
[1778291088212,23.99,80384.07,0.0,0.95443,8e-05,4.52303]
[1778291093247,23.99,80383.51,0.0,0.95436,8e-05,4.52833]
[1778291098282,24.0,80382.89,0.0,0.95429,8e-05,4.534]
[1778291101303,24.0,80378.68,0.0,0.95392,9e-05,4.56314]
[1778291106338,24.0,80378.32,0.0,0.95387,9e-05,4.56688]
[1778291111373,24.0,80377.05,0.0,0.95375,9e-05,4.57679]
[1778291123457,24.01,80377.82,0.0,0.95377,9e-05,4.57488]
[1778291128493,24.01,80378.15,0.0,0.95378,9e-05,4.57416]
[1778291133528,24.01,80377.62,0.0,0.95376,9e-05,4.57445]
[1778291139570,24.02,80377.33,0.0,0.95372,9e-05,4.57827]
[1778291141584,24.02,80369.09,0.0,0.953,9e-05,4.63458]
[1778291146621,24.02,80369.94,0.0,0.95306,9e-05,4.6299]
[1778291151656,24.02,80369.24,0.0,0.95298,9e-05,4.63575]
[1778291156692,24.03,80371.09,0.0,0.95313,9e-05,4.62425]
[1778291161727,24.03,80371.34,0.0,0.95314,9e-05,4.62374]
[1778291171797,24.03,80371.25,0.0,0.9531,9e-05,4.62661]
[1778291176832,24.03,80370.95,0.0,0.95306,9e-05,4.62985]
[1778291181867,24.04,80370.6,0.0,0.95302,9e-05,4.63321]
[1778291186902,24.04,80370.82,0.0,0.95302,9e-05,4.63273]
[1778291191937,24.04,80369.39,0.0,0.95293,9e-05,4.63859]
[1778291196972,24.04,80369.94,0.0,0.95297,9e-05,4.63577]
[1778291202219,24.04,80372.26,0.0,0.95316,9e-05,4.62075]
[1778291212077,24.05,80372.41,0.0,0.95315,9e-05,4.62171]
[1778291217112,24.05,80372.49,0.0,0.95314,9e-05,4.62196]
[1778291222147,24.05,80374.5,0.0,0.95331,9e-05,4.60915]
[1778291227182,24.05,80374.0,0.0,0.95326,9e-05,4.6133]
[1778291232217,24.05,80373.15,0.0,0.95317,9e-05,4.61977]
[1778291237252,24.05,80373.4,0.0,0.95319,9e-05,4.61874]
[1778291242287,24.05,80373.27,0.0,0.95317,9e-05,4.62024]
[1778291247325,24.06,80375.67,0.0,0.95337,9e-05,4.60465]
[1778291252360,24.06,80375.2,0.0,0.95336,9e-05,4.60368]
[1778291257395,24.06,80375.65,0.0,0.95339,9e-05,4.60131]
[1778291262430,24.06,80375.25,0.0,0.95335,9e-05,4.60467]
[1778291268472,24.06,80375.5,0.0,0.95336,9e-05,4.60375]
[1778291275521,24.06,80375.38,0.0,0.95334,9e-05,4.60546]
[1778291280556,24.06,80375.85,0.0,0.95337,9e-05,4.60288]
[1778291285591,24.06,80374.77,0.0,0.95327,9e-05,4.61074]
[1778291289619,24.07,80380.74,0.0,0.95378,9e-05,4.57098]
[1778291293648,24.07,80383.64,0.0,0.95401,8e-05,4.55229]
[1778291298683,24.07,80384.28,0.0,0.95406,8e-05,4.54906]
[1778291304725,24.07,80384.82,0.0,0.95408,8e-05,4.5468]
[1778291308753,24.07,80388.84,0.0,0.95441,8e-05,4.5209]
[1778291311776,24.07,80385.91,0.0,0.9542,8e-05,4.53655]
[1778291316811,24.08,80383.71,0.0,0.954,8e-05,4.55245]
[1778291321846,24.08,80384.42,0.0,0.95404,8e-05,4.54889]
[1778291326881,24.08,80384.11,0.0,0.954,8e-05,4.5522]
[1778291331916,24.08,80386.08,0.0,0.95415,8e-05,4.54029]
[1778291337963,24.09,80386.79,0.0,0.95419,8e-05,4.53725]
[1778291342998,24.09,80388.34,0.0,0.9543,8e-05,4.52865]
[1778291346019,24.09,80392.69,0.0,0.95465,8e-05,4.50062]
[1778291351054,24.1,80393.93,0.0,0.95473,8e-05,4.49423]
[1778291356089,24.1,80395.27,0.0,0.95482,8e-05,4.48726]
[1778291361125,24.1,80396.63,0.0,0.95491,8e-05,4.48032]
[1778291366160,24.11,80397.26,0.0,0.95494,8e-05,4.47831]
[1778291371195,24.11,80397.0,0.0,0.95493,8e-05,4.47749]
[1778291376230,24.12,80398.1,0.0,0.95499,8e-05,4.47254]
[1778291382274,24.12,80398.01,0.0,0.95495,8e-05,4.47594]
[1778291387309,24.13,80397.52,0.0,0.95488,8e-05,4.48151]
[1778291392344,24.13,80399.25,0.0,0.955,8e-05,4.47241]
[1778291397379,24.13,80397.55,0.0,0.95482,8e-05,4.48601]
[1778291402414,24.14,80397.92,0.0,0.95483,8e-05,4.4858]
[1778291407449,24.14,80397.89,0.0,0.9548,8e-05,4.48828]
[1778291412484,24.15,80396.13,0.0,0.95462,8e-05,4.50216]
[1778291415505,24.15,80390.3,0.0,0.95412,8e-05,4.54217]
[1778291420540,24.15,80390.32,0.0,0.95409,8e-05,4.54385]
[1778291425575,24.16,80389.74,0.0,0.95402,8e-05,4.5495]
[1778291430610,24.16,80390.15,0.0,0.95403,8e-05,4.54856]
[1778291435645,24.16,80391.15,0.0,0.95414,8e-05,4.53899]
[1778291442694,24.17,80391.61,0.0,0.95414,8e-05,4.53866]
[1778291443701,24.17,80394.61,0.0,0.95439,8e-05,4.51911]
[1778291444708,24.17,80401.3,0.0,0.95495,8e-05,4.47526]
[1778291446127,24.17,80401.3,0.0,0.95495,8e-05,4.47526]
[1778291446166,24.17,80403.37,0.0,0.95511,8e-05,4.46263]
[1778291447064,24.17,80403.37,0.0,0.95511,8e-05,4.46263]
[1778291447127,24.17,80407.74,0.0,0.95546,8e-05,4.43448]
[1778291452596,24.18,80406.96,0.0,0.95537,8e-05,4.44181]
[1778291452810,24.18,80406.96,0.0,0.95537,8e-05,4.44181]
[1778291452911,24.18,80406.23,0.0,0.9553,8e-05,4.44716]
[1778291453771,24.18,80411.81,0.0,0.95575,8e-05,4.41114]
[1778291454778,24.18,80419.15,0.0,0.95634,8e-05,4.36396]
[1778291455785,24.18,80421.96,0.0,0.95656,8e-05,4.34643]
[1778291457076,24.18,80421.96,0.0,0.95656,8e-05,4.34643]
[1778291458576,24.18,80424.5,0.0,0.95675,8e-05,4.33141]
[1778291458813,24.18,80424.5,0.0,0.95675,8e-05,4.33141]
[1778291458913,24.19,80426.75,0.0,0.95692,8e-05,4.31764]
[1778291459744,24.19,80426.75,0.0,0.95692,8e-05,4.31764]
[1778291459812,24.19,80426.75,0.0,0.95692,8e-05,4.31764]
[1778291459813,24.19,80430.52,0.0,0.95722,8e-05,4.29416]
[1778291461833,24.19,80429.06,0.0,0.95709,8e-05,4.30433]
[1778291462062,24.19,80429.06,0.0,0.95709,8e-05,4.30433]
[1778291464026,24.19,80426.9,0.0,0.9569,8e-05,4.31976]
[1778291464063,24.19,80426.9,0.0,0.9569,8e-05,4.31976]
[1778291465081,24.19,80428.1,0.0,0.95698,8e-05,4.31279]
[1778291465169,24.19,80426.47,0.0,0.95684,8e-05,4.32405]
[1778291465313,24.19,80426.47,0.0,0.95684,8e-05,4.32405]
[1778291465855,24.2,80426.73,0.0,0.95686,8e-05,4.32313]
[1778291470893,24.2,80427.17,0.0,0.95684,8e-05,4.32404]
[1778291471900,24.2,80422.89,0.0,0.95649,8e-05,4.35242]
[1778291472907,24.21,80425.95,0.0,0.95673,8e-05,4.33336]
[1778291473648,24.21,80425.95,0.0,0.95673,8e-05,4.33336]
[1778291473809,24.21,80425.95,0.0,0.95673,8e-05,4.33336]
[1778291475928,24.21,80435.13,0.0,0.95743,8e-05,4.27669]
[1778291477141,24.21,80435.13,0.0,0.95743,8e-05,4.27669]
[1778291477177,24.21,80437.73,0.0,0.95762,8e-05,4.26178]
[1778291477310,24.21,80437.73,0.0,0.95762,8e-05,4.26178]
[1778291477741,24.21,80437.73,0.0,0.95762,8e-05,4.26178]
[1778291477811,24.21,80437.73,0.0,0.95762,8e-05,4.26178]
[1778291477942,24.21,80438.85,0.0,0.95771,8e-05,4.25464]
[1778291480963,24.22,80434.47,0.0,0.95733,8e-05,4.28515]
[1778291482261,24.22,80434.47,0.0,0.95733,8e-05,4.28515]
[1778291482309,24.22,80432.4,0.0,0.95715,8e-05,4.2992]
[1778291482886,24.22,80432.4,0.0,0.95715,8e-05,4.2992]
[1778291483071,24.22,80432.4,0.0,0.95715,8e-05,4.2992]
[1778291483105,24.22,80433.25,0.0,0.95721,8e-05,4.29453]
[1778291485998,24.23,80429.31,0.0,0.95687,8e-05,4.32216]
[1778291486922,24.23,80429.31,0.0,0.95687,8e-05,4.32216]
[1778291487063,24.23,80429.31,0.0,0.95687,8e-05,4.32216]
[1778291487159,24.23,80427.83,0.0,0.95673,8e-05,4.3332]
[1778291487310,24.23,80427.83,0.0,0.95673,8e-05,4.3332]
[1778291488015,24.23,80426.85,0.0,0.95665,8e-05,4.33951]
[1778291490029,24.23,80423.61,0.0,0.95637,8e-05,4.36186]
[1778291491211,24.23,80423.61,0.0,0.95637,8e-05,4.36186]
[1778291491319,24.23,80421.89,0.0,0.95626,8e-05,4.36964]
[1778291492043,24.23,80417.41,0.0,0.9559,8e-05,4.39873]
[1778291497078,24.24,80417.95,0.0,0.9559,8e-05,4.39826]
[1778291499097,24.24,80421.04,0.0,0.95614,8e-05,4.37936]
[1778291499390,24.24,80421.04,0.0,0.95614,8e-05,4.37936]
[1778291499560,24.24,80421.04,0.0,0.95614,8e-05,4.37936]
[1778291500162,24.24,80421.04,0.0,0.95614,8e-05,4.37936]
[1778291500263,24.24,80422.16,0.0,0.95622,8e-05,4.37328]
[1778291500310,24.24,80422.16,0.0,0.95622,8e-05,4.37328]
[1778291505014,24.25,80422.7,0.0,0.95624,8e-05,4.37159]
[1778291505065,24.25,80422.7,0.0,0.95624,8e-05,4.37159]
[1778291505139,24.25,80421.47,0.0,0.95613,8e-05,4.38016]
[1778291505579,24.25,80421.47,0.0,0.95613,8e-05,4.38016]
[1778291505811,24.25,80421.47,0.0,0.95613,8e-05,4.38016]
[1778291511181,24.26,80421.1,0.0,0.95605,8e-05,4.38663]
[1778291514202,24.26,80429.0,0.0,0.95667,8e-05,4.33724]
[1778291514585,24.26,80429.0,0.0,0.95667,8e-05,4.33724]
[1778291514810,24.26,80429.0,0.0,0.95667,8e-05,4.33724]
[1778291515251,24.26,80429.0,0.0,0.95667,8e-05,4.33724]
[1778291515294,24.26,80431.72,0.0,0.95688,8e-05,4.32038]
[1778291515311,24.26,80431.72,0.0,0.95688,8e-05,4.32038]
[1778291521251,24.27,80432.66,0.0,0.9569,8e-05,4.31838]
[1778291521671,24.27,80432.66,0.0,0.9569,8e-05,4.31838]
[1778291521810,24.27,80432.66,0.0,0.9569,8e-05,4.31838]
[1778291522258,24.27,80432.89,0.0,0.95691,8e-05,4.31758]
[1778291526361,24.28,80432.53,0.0,0.95685,8e-05,4.3226]
[1778291526558,24.28,80432.53,0.0,0.95685,8e-05,4.3226]
[1778291532164,24.28,80433.15,0.0,0.95687,8e-05,4.32129]
[1778291532263,24.28,80433.15,0.0,0.95685,8e-05,4.32262]
[1778291532471,24.28,80433.15,0.0,0.95685,8e-05,4.32262]
[1778291532560,24.28,80433.15,0.0,0.95685,8e-05,4.32262]
[1778291533064,24.28,80433.15,0.0,0.95685,8e-05,4.32262]
[1778291533162,24.28,80430.99,0.0,0.95668,8e-05,4.33649]
[1778291534342,24.29,80428.24,0.0,0.95644,8e-05,4.35546]
[1778291535349,24.29,80424.42,0.0,0.95612,8e-05,4.38075]
[1778291537140,24.29,80424.42,0.0,0.95612,8e-05,4.38075]
[1778291537311,24.29,80424.42,0.0,0.95612,8e-05,4.38075]
[1778291537241,24.29,80422.36,0.0,0.95594,8e-05,4.39521]
[1778291542399,24.29,80420.85,0.0,0.95579,8e-05,4.40765]
[1778291545284,24.29,80420.85,0.0,0.95579,8e-05,4.40765]
[1778291545311,24.29,80420.85,0.0,0.95579,8e-05,4.40765]
[1778291551060,24.3,80422.06,0.0,0.95584,8e-05,4.4035]
[1778291551161,24.3,80422.14,0.0,0.95588,8e-05,4.39879]
[1778291556496,24.31,80419.46,0.0,0.95562,8e-05,4.41947]
[1778291558295,24.31,80419.46,0.0,0.95562,8e-05,4.41947]
[1778291558321,24.31,80419.46,0.0,0.95562,8e-05,4.41947]
[1778291561199,24.31,80419.66,0.0,0.95563,8e-05,4.41921]
[1778291561314,24.31,80419.66,0.0,0.95563,8e-05,4.41921]
[1778291561301,24.31,80421.52,0.0,0.95576,8e-05,4.40869]
[1778291562150,24.31,80421.52,0.0,0.95576,8e-05,4.40869]
[1778291562313,24.31,80421.52,0.0,0.95576,8e-05,4.40869]
[1778291562251,24.31,80425.52,0.0,0.95608,8e-05,4.38333]
[1778291567576,24.32,80428.86,0.0,0.95631,8e-05,4.36464]
[1778291573357,24.32,80427.37,0.0,0.95618,8e-05,4.37544]
[1778291573561,24.33,80428.96,0.0,0.95629,8e-05,4.36687]
[1778291575819,24.33,80428.98,0.0,0.95628,8e-05,4.36732]
[1778291576063,24.33,80428.98,0.0,0.95628,8e-05,4.36732]
[1778291576164,24.33,80428.98,0.0,0.95627,8e-05,4.36845]
[1778291581675,24.34,80427.32,0.0,0.95609,8e-05,4.38243]
[1778291586710,24.34,80427.75,0.0,0.95609,8e-05,4.38226]
[1778291589147,24.34,80426.45,0.0,0.95598,8e-05,4.39119]
[1778291589310,24.34,80426.45,0.0,0.95598,8e-05,4.39119]
[1778291595774,24.35,80426.7,0.0,0.95595,8e-05,4.39357]
[1778291601014,24.35,80426.66,0.0,0.95593,8e-05,4.3953]
[1778291601064,24.35,80426.66,0.0,0.95593,8e-05,4.3953]
[1778291603840,24.36,80431.02,0.0,0.95625,8e-05,4.36962]
[1778291604416,24.36,80431.02,0.0,0.95625,8e-05,4.36962]
[1778291604562,24.36,80431.02,0.0,0.95625,8e-05,4.36962]
[1778291604847,24.36,80431.77,0.0,0.95631,8e-05,4.36532]
[1778291609882,24.36,80432.68,0.0,0.95635,8e-05,4.36216]
[1778291613064,24.36,80432.57,0.0,0.95637,8e-05,4.35926]
[1778291619304,24.37,80432.07,0.0,0.95629,8e-05,4.36572]
[1778291625994,24.38,80432.28,0.0,0.95625,8e-05,4.36855]
[1778291629140,24.38,80432.21,0.0,0.95624,8e-05,4.36951]
[1778291629313,24.38,80432.21,0.0,0.95624,8e-05,4.36951]
[1778291630024,24.38,80432.21,0.0,0.95622,8e-05,4.37103]
[1778291630062,24.38,80432.21,0.0,0.95622,8e-05,4.37103]
[1778291630122,24.38,80431.67,0.0,0.95618,8e-05,4.37451]
[1778291633123,24.38,80430.59,0.0,0.95608,8e-05,4.38246]
[1778291633312,24.38,80430.59,0.0,0.95608,8e-05,4.38246]
[1778291635787,24.39,80427.46,0.0,0.95581,8e-05,4.4041]
[1778291635810,24.39,80427.46,0.0,0.95581,8e-05,4.4041]
[1778291636090,24.39,80427.46,0.0,0.95581,8e-05,4.4041]
[1778291636312,24.39,80427.46,0.0,0.95581,8e-05,4.4041]
[1778291636327,24.39,80419.41,0.0,0.95514,8e-05,4.45722]
[1778291639515,24.39,80420.46,0.0,0.95522,8e-05,4.45108]
[1778291639560,24.39,80420.46,0.0,0.95522,8e-05,4.45108]
[1778291642106,24.39,80424.95,0.0,0.95557,8e-05,4.423]
[1778291643113,24.39,80430.8,0.0,0.95604,8e-05,4.38556]
[1778291644183,24.39,80430.8,0.0,0.95604,8e-05,4.38556]
[1778291644309,24.39,80430.8,0.0,0.95604,8e-05,4.38556]
[1778291644831,24.4,80431.37,0.0,0.95607,8e-05,4.38284]
[1778291645061,24.4,80431.37,0.0,0.95607,8e-05,4.38284]
[1778291645128,24.4,80431.34,0.0,0.95607,8e-05,4.38303]
[1778291650162,24.4,80432.33,0.0,0.95612,8e-05,4.37909]
[1778291655198,24.4,80432.45,0.0,0.9561,8e-05,4.38077]
[1778291662247,24.41,80432.38,0.0,0.95605,8e-05,4.38467]
[1778291666770,24.42,80431.25,0.0,0.95594,8e-05,4.39394]
[1778291666812,24.42,80431.25,0.0,0.95594,8e-05,4.39394]
[1778291672317,24.42,80428.87,0.0,0.95575,8e-05,4.4075]
[1778291672646,24.42,80428.87,0.0,0.95575,8e-05,4.4075]
[1778291672813,24.42,80428.87,0.0,0.95575,8e-05,4.4075]
[1778291673324,24.42,80427.74,0.0,0.95565,8e-05,4.4153]
[1778291673554,24.42,80427.74,0.0,0.95565,8e-05,4.4153]
[1778291673811,24.42,80427.74,0.0,0.95565,8e-05,4.4153]
[1778291674331,24.42,80421.49,0.0,0.95514,8e-05,4.45636]
[1778291675338,24.42,80417.88,0.0,0.95483,8e-05,4.48076]
[1778291677143,24.42,80417.28,0.0,0.95478,8e-05,4.48468]
[1778291677317,24.42,80417.28,0.0,0.95478,8e-05,4.48468]
[1778291677352,24.43,80418.06,0.0,0.95483,8e-05,4.48027]
[1778291682387,24.43,80417.6,0.0,0.95477,8e-05,4.48505]
[1778291685374,24.43,80417.87,0.0,0.95479,8e-05,4.48402]
[1778291685564,24.43,80418.64,0.0,0.95485,8e-05,4.47935]
[1778291691450,24.44,80421.19,0.0,0.95503,8e-05,4.4651]
[1778291692188,24.44,80421.19,0.0,0.95503,8e-05,4.4651]
[1778291692315,24.44,80421.19,0.0,0.95503,8e-05,4.4651]
[1778291692457,24.44,80421.61,0.0,0.95505,8e-05,4.46278]
[1778291692959,24.44,80421.61,0.0,0.95505,8e-05,4.46278]
[1778291693063,24.44,80421.61,0.0,0.95505,8e-05,4.46278]
[1778291698500,24.44,80420.31,0.0,0.95492,8e-05,4.47375]
[1778291699842,24.44,80420.31,0.0,0.95492,8e-05,4.47375]
[1778291700062,24.44,80420.31,0.0,0.95492,8e-05,4.47375]
[1778291701831,24.44,80420.55,0.0,0.95493,8e-05,4.47297]
[1778291702115,24.44,80420.55,0.0,0.95493,8e-05,4.47297]
[1778291702216,24.44,80420.55,0.0,0.95492,8e-05,4.47336]
[1778291707563,24.45,80420.01,0.0,0.95485,8e-05,4.4792]
[1778291709527,24.45,80419.75,0.0,0.95482,8e-05,4.48128]
[1778291709561,24.45,80419.75,0.0,0.95482,8e-05,4.48128]
[1778291715619,24.45,80419.91,0.0,0.9548,8e-05,4.48285]
[1778291721661,24.46,80419.9,0.0,0.95477,8e-05,4.48512]
[1778291724715,24.46,80421.66,0.0,0.95491,8e-05,4.47434]
[1778291724815,24.46,80421.66,0.0,0.95491,8e-05,4.47434]
[1778291726707,24.46,80421.66,0.0,0.95491,8e-05,4.47471]
[1778291726812,24.46,80421.66,0.0,0.95491,8e-05,4.47471]
[1778291726913,24.46,80421.67,0.0,0.9549,8e-05,4.47538]
[1778291732738,24.47,80421.82,0.0,0.95493,8e-05,4.47183]
[1778291738780,24.47,80420.73,0.0,0.95481,8e-05,4.48116]
[1778291739906,24.47,80420.73,0.0,0.95481,8e-05,4.48116]
[1778291740067,24.47,80420.73,0.0,0.95481,8e-05,4.48116]
[1778291742808,24.47,80416.21,0.0,0.95442,8e-05,4.51209]
[1778291748305,24.47,80415.41,0.0,0.95434,8e-05,4.51854]
[1778291748407,24.48,80409.88,0.0,0.95387,8e-05,4.5552]
[1778291748565,24.48,80409.88,0.0,0.95387,8e-05,4.5552]
[1778291751181,24.48,80407.23,0.0,0.95364,8e-05,4.57314]
[1778291751315,24.48,80407.23,0.0,0.95364,8e-05,4.57314]
[1778291751415,24.48,80406.19,0.0,0.95355,8e-05,4.58042]
[1778291756537,24.48,80405.8,0.0,0.95351,8e-05,4.5836]
[1778291755900,24.48,80402.34,0.0,0.95321,8e-05,4.60674]
[1778291756564,24.48,80402.34,0.0,0.95321,8e-05,4.60674]
[1778291761543,24.48,80397.01,0.0,0.95275,9e-05,4.64279]
[1778291761559,24.48,80396.71,0.0,0.95273,9e-05,4.6449]
[1778291761581,24.48,80396.71,0.0,0.95272,9e-05,4.645]
[1778291766977,24.48,80394.28,0.0,0.95251,9e-05,4.66175]
[1778291768853,24.48,80394.61,0.0,0.95254,9e-05,4.65963]
[1778291768992,24.48,80387.78,0.0,0.95195,9e-05,4.70557]
[1778291769999,24.48,80384.03,0.0,0.95162,9e-05,4.73088]
[1778291773401,24.48,80383.63,0.0,0.95159,9e-05,4.73355]
[1778291773561,24.48,80383.63,0.0,0.95159,9e-05,4.73355]
[1778291773446,24.48,80379.94,0.0,0.95126,9e-05,4.75844]
[1778291778055,24.48,80383.59,0.0,0.95159,9e-05,4.7334]
[1778291782083,24.48,80389.54,0.0,0.95211,9e-05,4.69324]
[1778291787118,24.48,80388.13,0.0,0.95198,9e-05,4.70284]
[1778291792153,24.48,80387.7,0.0,0.95199,9e-05,4.70074]
[1778291797189,24.48,80388.28,0.0,0.95204,9e-05,4.69669]
[1778291802224,24.48,80387.77,0.0,0.952,9e-05,4.69991]
[1778291808266,24.48,80387.69,0.0,0.952,9e-05,4.70013]
[1778291810280,24.48,80384.34,0.0,0.95171,9e-05,4.72261]
[1778291812294,24.48,80380.7,0.0,0.95139,9e-05,4.74704]
[1778291817329,24.48,80378.43,0.0,0.9512,9e-05,4.76177]
[1778291822364,24.48,80377.05,0.0,0.95109,9e-05,4.77051]
[1778291827399,24.48,80375.13,0.0,0.95093,9e-05,4.78295]
[1778291833441,24.47,80376.1,0.0,0.95102,9e-05,4.77561]
[1778291839487,24.47,80375.29,0.0,0.95096,9e-05,4.7805]
[1778291844522,24.47,80374.27,0.0,0.95088,9e-05,4.78691]
[1778291849557,24.47,80372.69,0.0,0.95074,9e-05,4.79724]
[1778291854592,24.47,80372.31,0.0,0.95076,9e-05,4.79441]
[1778291861642,24.47,80372.66,0.0,0.9508,9e-05,4.79142]
[1778291872719,24.47,80372.82,0.0,0.95083,9e-05,4.78947]
[1778291879768,24.47,80372.29,0.0,0.95079,9e-05,4.79258]
[1778291883801,24.47,80368.76,0.0,0.95048,9e-05,4.81637]
[1778291889843,24.46,80367.16,0.0,0.95035,9e-05,4.82649]
[1778291894878,24.46,80360.74,0.0,0.94978,9e-05,4.86987]
[1778291896482,24.46,80354.44,0.0,0.94921,9e-05,4.91317]
[1778291899913,24.46,80351.04,0.0,0.94892,9e-05,4.93555]
[1778291904948,24.46,80346.82,0.0,0.94856,9e-05,4.96319]
[1778291910099,24.45,80346.94,0.0,0.94859,9e-05,4.96081]
[1778291910308,24.45,80346.94,0.0,0.94859,9e-05,4.96081]
[1778291910325,24.45,80343.45,0.0,0.94827,9e-05,4.98481]
[1778291911997,24.45,80338.18,0.0,0.94784,9e-05,5.01587]
[1778291918789,24.45,80337.7,0.0,0.94783,9e-05,5.01731]
[1778291918809,24.45,80337.7,0.0,0.94783,9e-05,5.01731]
[1778291918909,24.45,80337.7,0.0,0.94784,9e-05,5.01586]
[1778291923513,24.44,80337.21,0.0,0.94782,9e-05,5.0178]
[1778291923558,24.44,80337.21,0.0,0.94782,9e-05,5.0178]
[1778291929722,24.44,80335.56,0.0,0.94771,9e-05,5.02621]
[1778291929811,24.44,80334.77,0.0,0.94764,9e-05,5.03124]
[1778291930123,24.43,80335.06,0.0,0.94767,9e-05,5.02865]
[1778291935064,24.43,80333.0,0.0,0.94751,9e-05,5.04097]
[1778291939810,24.42,80330.78,0.0,0.94734,9e-05,5.05377]
[1778291940066,24.42,80330.78,0.0,0.94734,9e-05,5.05377]
[1778291941403,24.42,80330.3,0.0,0.9473,9e-05,5.05657]
[1778291941565,24.42,80330.3,0.0,0.9473,9e-05,5.05657]
[1778291941614,24.42,80330.53,0.0,0.94733,9e-05,5.05435]
[1778291944063,24.42,80331.72,0.0,0.94745,9e-05,5.04536]
[1778291944314,24.42,80331.72,0.0,0.94745,9e-05,5.04536]
[1778291948608,24.42,80329.52,0.0,0.94729,9e-05,5.05799]
[1778291948659,24.41,80328.82,0.0,0.94724,9e-05,5.06175]
[1778291948811,24.41,80328.82,0.0,0.94724,9e-05,5.06175]
[1778291954292,24.41,80330.67,0.0,0.94745,9e-05,5.04574]
[1778291955527,24.41,80330.67,0.0,0.94745,9e-05,5.04574]
[1778291955567,24.41,80330.67,0.0,0.94745,9e-05,5.04574]
[1778291959327,24.4,80336.59,0.0,0.94803,9e-05,5.00138]
[1778291962888,24.4,80336.79,0.0,0.94807,9e-05,4.99848]
[1778291963064,24.4,80336.79,0.0,0.94807,9e-05,4.99848]
[1778291963813,24.4,80336.5,0.0,0.94805,9e-05,5.00003]
[1778291964067,24.4,80336.5,0.0,0.94805,9e-05,5.00003]
[1778291964077,24.4,80336.5,0.0,0.94806,9e-05,4.99953]
[1778291969397,24.39,80336.58,0.0,0.9481,9e-05,4.99649]
[1778291971411,24.39,80331.59,0.0,0.94769,9e-05,5.02558]
[1778291972548,24.39,80331.59,0.0,0.94769,9e-05,5.02558]
[1778291972562,24.39,80331.59,0.0,0.94769,9e-05,5.02558]
[1778291978460,24.39,80329.14,0.0,0.94752,9e-05,5.03899]
[1778291980269,24.38,80329.07,0.0,0.94752,9e-05,5.03893]
[1778291980310,24.38,80329.07,0.0,0.94752,9e-05,5.03893]
[1778291981502,24.38,80329.07,0.0,0.94752,9e-05,5.03837]
[1778291981562,24.38,80329.07,0.0,0.94752,9e-05,5.03837]
[1778291981575,24.38,80328.87,0.0,0.94751,9e-05,5.03923]
[1778291988369,24.38,80327.79,0.0,0.94744,9e-05,5.04465]
[1778291988563,24.38,80327.79,0.0,0.94744,9e-05,5.04465]
[1778291993367,24.37,80325.37,0.0,0.94726,9e-05,5.05788]
[1778291993559,24.37,80325.37,0.0,0.94726,9e-05,5.05788]
[1778291993655,24.37,80325.43,0.0,0.94729,9e-05,5.05632]
[1778291995626,24.37,80325.74,0.0,0.94731,9e-05,5.05412]
[1778291995811,24.37,80325.98,0.0,0.94735,9e-05,5.05129]
[1778292001621,24.36,80325.32,0.0,0.94733,9e-05,5.05318]
[1778292002377,24.36,80325.32,0.0,0.94733,9e-05,5.05318]
[1778292002561,24.36,80325.32,0.0,0.94733,9e-05,5.05318]
[1778292003942,24.36,80326.3,0.0,0.94743,9e-05,5.04513]
[1778292004063,24.36,80326.3,0.0,0.94743,9e-05,5.04513]
[1778292004642,24.36,80326.4,0.0,0.94745,9e-05,5.04388]
[1778292008606,24.36,80326.21,0.0,0.94745,9e-05,5.04362]
[1778292008810,24.35,80332.92,0.0,0.94809,9e-05,4.99521]
[1778292011691,24.35,80336.24,0.0,0.94841,9e-05,4.97103]
[1778292016724,24.35,80336.5,0.0,0.94846,9e-05,4.96714]
[1778292016811,24.35,80336.5,0.0,0.94846,9e-05,4.96714]
[1778292018160,24.35,80336.2,0.0,0.94844,9e-05,4.96883]
[1778292018316,24.35,80336.2,0.0,0.94844,9e-05,4.96883]
[1778292018371,24.35,80336.2,0.0,0.94845,9e-05,4.96842]
[1778292023775,24.34,80336.38,0.0,0.94849,9e-05,4.9647]
[1778292026472,24.34,80338.11,0.0,0.94866,9e-05,4.95177]
[1778292026564,24.34,80338.11,0.0,0.94866,9e-05,4.95177]
[1778292028813,24.34,80344.5,0.0,0.94926,9e-05,4.90607]
[1778292029737,24.34,80344.5,0.0,0.94926,9e-05,4.90607]
[1778292029810,24.34,80344.5,0.0,0.94926,9e-05,4.90607]
[1778292029820,24.34,80346.25,0.0,0.94943,9e-05,4.89359]
[1778292031266,24.34,80348.35,0.0,0.94962,9e-05,4.87871]
[1778292031309,24.34,80348.35,0.0,0.94962,9e-05,4.87871]
[1778292036995,24.33,80347.72,0.0,0.94963,9e-05,4.87675]
[1778292037065,24.33,80347.72,0.0,0.94963,9e-05,4.87675]
[1778292038985,24.33,80347.01,0.0,0.94957,9e-05,4.88109]
[1778292039068,24.33,80347.01,0.0,0.94957,9e-05,4.88109]
[1778292039086,24.33,80347.01,0.0,0.94958,9e-05,4.88079]
[1778292044927,24.33,80347.14,0.0,0.94961,9e-05,4.87807]
[1778292059025,24.32,80346.93,0.0,0.94965,9e-05,4.87519]
[1778292063066,24.32,80347.82,0.0,0.94974,9e-05,4.86808]
[1778292068464,24.32,80347.35,0.0,0.94972,9e-05,4.86982]
[1778292068566,24.32,80347.35,0.0,0.94972,9e-05,4.86982]
[1778292068923,24.32,80346.96,0.0,0.94969,9e-05,4.87221]
[1778292069070,24.32,80346.96,0.0,0.94969,9e-05,4.87221]
[1778292069095,24.32,80346.91,0.0,0.94969,9e-05,4.87224]
[1778292074875,24.31,80346.89,0.0,0.9497,9e-05,4.87112]
[1778292075062,24.31,80346.69,0.0,0.94969,9e-05,4.87219]
[1778292080173,24.31,80347.15,0.0,0.94975,9e-05,4.8671]
[1778292084612,24.31,80347.29,0.0,0.94978,9e-05,4.8652]
[1778292084810,24.31,80347.29,0.0,0.94978,9e-05,4.8652]
[1778292085907,24.31,80347.36,0.0,0.94979,9e-05,4.8641]
[1778292086064,24.31,80347.36,0.0,0.94979,9e-05,4.8641]
[1778292086215,24.31,80347.35,0.0,0.9498,9e-05,4.86385]
[1778292091252,24.3,80346.49,0.0,0.94979,9e-05,4.86326]
[1778292096416,24.3,80345.72,0.0,0.94973,9e-05,4.86735]
[1778292096560,24.3,80345.72,0.0,0.94973,9e-05,4.86735]
[1778292102329,24.3,80345.53,0.0,0.94974,9e-05,4.86643]
[1778292107364,24.29,80344.4,0.0,0.94966,9e-05,4.8727]
[1778292108104,24.29,80344.4,0.0,0.94966,9e-05,4.8727]
[1778292108309,24.29,80344.4,0.0,0.94966,9e-05,4.8727]
[1778292109917,24.29,80344.58,0.0,0.94969,9e-05,4.8708]
[1778292110064,24.29,80344.58,0.0,0.94969,9e-05,4.8708]
[1778292110385,24.29,80344.38,0.0,0.94967,9e-05,4.87187]
[1778292113083,24.29,80342.79,0.0,0.94954,9e-05,4.88227]
[1778292113309,24.29,80342.79,0.0,0.94954,9e-05,4.88227]
[1778292118441,24.29,80339.48,0.0,0.94926,9e-05,4.90311]
[1778292121078,24.28,80337.17,0.0,0.94906,9e-05,4.91844]
[1778292121310,24.28,80337.17,0.0,0.94906,9e-05,4.91844]
[1778292122888,24.28,80337.34,0.0,0.94908,9e-05,4.91684]
[1778292123066,24.28,80336.2,0.0,0.94898,9e-05,4.9244]
[1778292123476,24.28,80336.34,0.0,0.949,9e-05,4.92301]
[1778292128511,24.28,80333.87,0.0,0.9488,9e-05,4.93822]
[1778292130526,24.28,80327.33,0.0,0.94821,9e-05,4.98334]
[1778292131111,24.28,80327.33,0.0,0.94821,9e-05,4.98334]
[1778292131311,24.28,80327.33,0.0,0.94821,9e-05,4.98334]
[1778292134554,24.27,80331.09,0.0,0.94858,9e-05,4.95498]
[1778292136459,24.27,80331.8,0.0,0.94865,9e-05,4.94957]
[1778292136564,24.27,80331.8,0.0,0.94865,9e-05,4.94957]
[1778292138583,24.27,80337.74,0.0,0.94921,9e-05,4.90677]
[1778292139281,24.27,80337.74,0.0,0.94921,9e-05,4.90677]
[1778292139313,24.27,80337.74,0.0,0.94921,9e-05,4.90677]
[1778292139590,24.27,80344.55,0.0,0.94984,9e-05,4.85903]
[1778292140054,24.27,80344.55,0.0,0.94984,9e-05,4.85903]
[1778292140311,24.27,80344.55,0.0,0.94984,9e-05,4.85903]
[1778292142611,24.27,80349.19,0.0,0.95027,9e-05,4.82618]
[1778292144799,24.27,80350.24,0.0,0.95036,9e-05,4.81874]
[1778292144811,24.27,80350.24,0.0,0.95036,9e-05,4.81874]
[1778292144911,24.27,80350.2,0.0,0.95036,9e-05,4.81867]
[1778292145822,24.27,80350.2,0.0,0.95036,9e-05,4.81867]
[1778292146066,24.27,80351.56,0.0,0.95049,9e-05,4.80914]
[1778292151297,24.27,80352.73,0.0,0.9506,9e-05,4.8008]
[1778292151308,24.27,80352.73,0.0,0.9506,9e-05,4.8008]
[1778292152318,24.27,80353.35,0.0,0.9507,9e-05,4.7912]
[1778292152560,24.27,80353.35,0.0,0.9507,9e-05,4.7912]
[1778292152684,24.27,80352.87,0.0,0.95066,9e-05,4.79438]
[1778292159737,24.26,80353.31,0.0,0.95071,9e-05,4.79062]
[1778292160474,24.26,80353.31,0.0,0.95071,9e-05,4.79062]
[1778292160559,24.26,80353.31,0.0,0.95071,9e-05,4.79062]
[1778292164740,24.26,80352.79,0.0,0.95067,9e-05,4.79389]
[1778292164772,24.26,80382.56,0.0,0.95328,9e-05,4.59167]
[1778292165779,24.26,80387.16,0.0,0.95367,9e-05,4.56087]
[1778292166786,24.26,80392.1,0.0,0.95409,8e-05,4.52828]
[1778292168637,24.26,80391.96,0.0,0.95407,8e-05,4.52953]
[1778292168800,24.27,80399.44,0.0,0.95469,8e-05,4.48043]
[1778292172828,24.27,80400.4,0.0,0.95475,8e-05,4.47587]
[1778292177863,24.27,80398.67,0.0,0.95457,8e-05,4.48997]
[1778292182899,24.28,80398.29,0.0,0.95451,8e-05,4.49468]
[1778292184583,24.28,80397.66,0.0,0.95446,8e-05,4.49926]
[1778292184813,24.28,80397.66,0.0,0.95446,8e-05,4.49926]
[1778292186814,24.28,80399.4,0.0,0.95459,8e-05,4.48863]
[1778292186927,24.28,80399.09,0.0,0.95456,8e-05,4.49111]
[1778292187070,24.28,80399.09,0.0,0.95456,8e-05,4.49111]
[1778292192969,24.29,80399.58,0.0,0.95457,8e-05,4.49042]
[1778292197932,24.29,80400.35,0.0,0.95461,8e-05,4.48703]
[1778292198062,24.29,80401.2,0.0,0.95468,8e-05,4.48185]
[1778292200804,24.29,80402.57,0.0,0.95479,8e-05,4.47326]
[1778292200849,24.29,80415.18,0.0,0.95582,8e-05,4.39126]
[1778292201061,24.29,80415.18,0.0,0.95582,8e-05,4.39126]
[1778292201160,24.29,80417.22,0.0,0.95598,8e-05,4.37859]
[1778292206812,24.3,80415.05,0.0,0.95577,8e-05,4.39503]
[1778292211657,24.3,80414.32,0.0,0.95568,8e-05,4.4025]
[1778292211809,24.3,80414.32,0.0,0.95568,8e-05,4.4025]
[1778292212848,24.3,80413.58,0.0,0.95565,8e-05,4.40363]
[1778292212947,24.31,80409.47,0.0,0.95531,8e-05,4.43092]
[1778292213067,24.31,80409.47,0.0,0.95531,8e-05,4.43092]
[1778292223179,24.32,80404.39,0.0,0.95482,8e-05,4.46919]
[1778292224954,24.32,80404.39,0.0,0.95482,8e-05,4.46919]
[1778292224985,24.32,80399.03,0.0,0.95436,8e-05,4.50535]
[1778292225061,24.32,80399.03,0.0,0.95436,8e-05,4.50535]
[1778292230228,24.32,80398.59,0.0,0.9543,8e-05,4.51031]
[1778292232242,24.32,80389.06,0.0,0.95348,9e-05,4.57438]
[1778292233249,24.32,80387.63,0.0,0.95336,9e-05,4.58424]
[1778292234344,24.32,80387.63,0.0,0.95336,9e-05,4.58424]
[1778292234561,24.32,80387.63,0.0,0.95336,9e-05,4.58424]
[1778292234776,24.32,80387.63,0.0,0.95336,9e-05,4.58424]
[1778292234814,24.32,80387.63,0.0,0.95336,9e-05,4.58424]
[1778292234877,24.32,80386.61,0.0,0.95327,9e-05,4.59136]
[1778292240298,24.33,80387.13,0.0,0.95329,9e-05,4.58973]
[1778292242344,24.33,80386.52,0.0,0.95323,9e-05,4.59413]
[1778292242561,24.33,80386.52,0.0,0.95323,9e-05,4.59413]
[1778292248354,24.33,80388.26,0.0,0.95335,9e-05,4.58487]
[1778292253389,24.34,80387.75,0.0,0.95328,9e-05,4.59009]
[1778292255404,24.34,80395.66,0.0,0.95395,8e-05,4.53821]
[1778292256926,24.34,80395.66,0.0,0.95395,8e-05,4.53821]
[1778292257061,24.34,80395.66,0.0,0.95395,8e-05,4.53821]
[1778292257417,24.34,80394.89,0.0,0.95387,8e-05,4.5442]
[1778292257561,24.34,80394.89,0.0,0.95387,8e-05,4.5442]
[1778292257660,24.34,80395.85,0.0,0.95395,8e-05,4.53784]
[1778292259432,24.34,80401.26,0.0,0.9544,8e-05,4.50298]
[1778292263026,24.34,80402.4,0.0,0.95448,8e-05,4.49649]
[1778292263063,24.34,80402.4,0.0,0.95448,8e-05,4.49649]
[1778292272842,24.35,80403.99,0.0,0.95459,8e-05,4.48638]
[1778292273061,24.35,80403.99,0.0,0.95459,8e-05,4.48638]
[1778292273379,24.35,80403.21,0.0,0.95452,8e-05,4.49202]
[1778292273572,24.35,80403.21,0.0,0.95452,8e-05,4.49202]
[1778292273577,24.35,80403.06,0.0,0.9545,8e-05,4.4935]
[1778292277558,24.36,80411.42,0.0,0.95517,8e-05,4.4407]
[1778292278366,24.36,80411.42,0.0,0.95517,8e-05,4.4407]
[1778292278559,24.36,80411.42,0.0,0.95517,8e-05,4.4407]
[1778292283496,24.36,80414.03,0.0,0.95535,8e-05,4.42658]
[1778292283562,24.36,80414.03,0.0,0.95535,8e-05,4.42658]
[1778292283600,24.36,80417.17,0.0,0.9556,8e-05,4.40672]
[1778292284596,24.36,80417.17,0.0,0.9556,8e-05,4.40672]
[1778292284810,24.36,80417.17,0.0,0.9556,8e-05,4.40672]
[1778292284814,24.37,80416.73,0.0,0.95556,8e-05,4.41016]
[1778292290649,24.37,80417.39,0.0,0.95557,8e-05,4.40923]
[1778292291185,24.37,80417.39,0.0,0.95557,8e-05,4.40923]
[1778292291319,24.37,80417.39,0.0,0.95557,8e-05,4.40923]
[1778292296691,24.38,80415.69,0.0,0.95539,8e-05,4.42345]
[1778292301726,24.38,80416.02,0.0,0.95538,8e-05,4.42382]
[1778292302967,24.38,80416.02,0.0,0.95538,8e-05,4.42382]
[1778292303067,24.38,80416.02,0.0,0.95538,8e-05,4.42382]
[1778292304099,24.39,80414.8,0.0,0.95527,8e-05,4.43274]
[1778292304311,24.39,80414.91,0.0,0.95528,8e-05,4.43202]
[1778292304747,24.39,80414.84,0.0,0.95527,8e-05,4.43296]
[1778292307768,24.39,80411.05,0.0,0.95494,8e-05,4.4591]
[1778292308248,24.39,80411.05,0.0,0.95494,8e-05,4.4591]
[1778292308309,24.39,80411.05,0.0,0.95494,8e-05,4.4591]
[1778292313811,24.39,80412.59,0.0,0.95503,8e-05,4.4516]
[1778292318846,24.4,80412.72,0.0,0.95502,8e-05,4.45292]
[1778292321040,24.4,80412.9,0.0,0.95503,8e-05,4.45218]
[1778292321058,24.4,80412.9,0.0,0.95503,8e-05,4.45218]
[1778292321649,24.4,80412.47,0.0,0.95498,8e-05,4.45585]
[1778292321812,24.4,80412.47,0.0,0.95498,8e-05,4.45585]
[1778292321867,24.4,80412.61,0.0,0.95499,8e-05,4.45493]
[1778292326902,24.4,80411.95,0.0,0.95491,8e-05,4.46137]
[1778292327470,24.4,80411.95,0.0,0.95491,8e-05,4.46137]
[1778292327558,24.4,80411.95,0.0,0.95491,8e-05,4.46137]
[1778292332945,24.41,80412.23,0.0,0.95495,8e-05,4.45721]
[1778292333914,24.41,80412.23,0.0,0.95495,8e-05,4.45721]
[1778292334059,24.41,80412.23,0.0,0.95495,8e-05,4.45721]
[1778292334481,24.41,80412.5,0.0,0.95496,8e-05,4.45629]
[1778292334560,24.41,80412.5,0.0,0.95496,8e-05,4.45629]
[1778292334959,24.41,80412.21,0.0,0.95494,8e-05,4.45818]
[1778292336973,24.41,80406.57,0.0,0.95446,8e-05,4.49597]
[1778292337980,24.41,80401.6,0.0,0.95403,8e-05,4.5291]
[1778292339994,24.41,80400.78,0.0,0.95396,8e-05,4.53518]
[1778292342008,24.42,80397.83,0.0,0.9537,8e-05,4.5553]
[1778292344815,24.42,80396.49,0.0,0.95358,8e-05,4.56476]
[1778292353099,24.42,80397.0,0.0,0.95359,8e-05,4.56422]
[1778292354967,24.42,80396.57,0.0,0.95355,8e-05,4.56736]
[1778292355023,24.42,80396.57,0.0,0.95355,8e-05,4.56736]
[1778292355060,24.42,80396.57,0.0,0.95355,8e-05,4.56736]
[1778292355069,24.42,80396.57,0.0,0.95354,8e-05,4.56765]
[1778292359586,24.43,80396.68,0.0,0.95354,8e-05,4.56806]
[1778292359652,24.43,80396.68,0.0,0.95354,8e-05,4.56806]
[1778292359809,24.43,80396.68,0.0,0.95354,8e-05,4.56806]
[1778292360149,24.43,80396.48,0.0,0.95352,8e-05,4.56967]
[1778292361156,24.43,80403.73,0.0,0.95413,8e-05,4.52202]
[1778292362163,24.43,80407.28,0.0,0.95442,8e-05,4.49904]
[1778292362245,24.43,80407.28,0.0,0.95442,8e-05,4.49904]
[1778292362295,24.43,80407.28,0.0,0.95442,8e-05,4.49904]
[1778292362310,24.43,80407.28,0.0,0.95442,8e-05,4.49904]
[1778292363170,24.43,80407.24,0.0,0.95441,8e-05,4.49971]
[1778292366261,24.43,80408.34,0.0,0.95449,8e-05,4.4933]
[1778292366312,24.43,80408.34,0.0,0.95449,8e-05,4.4933]
[1778292366559,24.43,80408.34,0.0,0.95449,8e-05,4.4933]
[1778292366640,24.43,80408.63,0.0,0.95451,8e-05,4.49181]
[1778292370723,24.43,80410.59,0.0,0.95466,8e-05,4.48023]
[1778292370810,24.43,80410.59,0.0,0.95466,8e-05,4.48023]
[1778292371447,24.43,80412.89,0.0,0.95484,8e-05,4.46562]
[1778292371558,24.43,80412.89,0.0,0.95484,8e-05,4.46562]
[1778292371659,24.43,80413.7,0.0,0.9549,8e-05,4.46078]
[1778292378283,24.44,80415.72,0.0,0.95503,8e-05,4.4506]
[1778292379687,24.44,80415.72,0.0,0.95503,8e-05,4.4506]
[1778292379809,24.44,80415.72,0.0,0.95503,8e-05,4.4506]
[1778292385332,24.45,80413.45,0.0,0.95481,8e-05,4.46828]
[1778292390367,24.45,80412.87,0.0,0.95474,8e-05,4.47401]
[1778292395885,24.45,80412.63,0.0,0.95474,8e-05,4.47229]
[1778292396038,24.45,80412.63,0.0,0.95474,8e-05,4.47229]
[1778292396059,24.45,80412.63,0.0,0.95474,8e-05,4.47229]
[1778292396139,24.45,80406.16,0.0,0.95419,8e-05,4.51539]
[1778292399061,24.45,80407.35,0.0,0.95429,8e-05,4.50789]
[1778292399311,24.46,80406.12,0.0,0.95418,8e-05,4.5166]
[1778292405091,24.46,80407.26,0.0,0.95426,8e-05,4.51036]
[1778292405106,24.46,80406.52,0.0,0.95419,8e-05,4.51556]
[1778292405245,24.46,80406.52,0.0,0.95419,8e-05,4.51556]
[1778292405309,24.46,80406.52,0.0,0.95419,8e-05,4.51556]
[1778292405472,24.46,80402.14,0.0,0.95382,8e-05,4.54474]
[1778292412009,24.46,80401.1,0.0,0.95372,8e-05,4.5527]
[1778292412063,24.46,80401.1,0.0,0.95372,8e-05,4.5527]
[1778292412132,24.46,80401.1,0.0,0.95372,8e-05,4.5527]
[1778292412110,24.46,80401.22,0.0,0.95372,8e-05,4.55246]
[1778292412312,24.46,80401.22,0.0,0.95372,8e-05,4.55246]
[1778292419570,24.47,80401.04,0.0,0.95368,8e-05,4.55593]
[1778292420650,24.47,80401.04,0.0,0.95368,8e-05,4.55593]
[1778292420809,24.47,80401.04,0.0,0.95368,8e-05,4.55593]
[1778292424840,24.47,80401.39,0.0,0.9537,8e-05,4.55391]
[1778292425013,24.47,80401.39,0.0,0.9537,8e-05,4.55391]
[1778292425070,24.47,80401.39,0.0,0.9537,8e-05,4.55391]
[1778292425171,24.47,80410.37,0.0,0.95444,8e-05,4.49637]
[1778292430647,24.47,80411.66,0.0,0.95452,8e-05,4.48993]
[1778292433063,24.47,80411.84,0.0,0.95453,8e-05,4.48914]
[1778292433231,24.47,80411.84,0.0,0.95453,8e-05,4.48914]
[1778292433164,24.48,80412.26,0.0,0.95455,8e-05,4.48719]
[1778292433309,24.48,80412.26,0.0,0.95455,8e-05,4.48719]
[1778292433668,24.48,80412.17,0.0,0.95455,8e-05,4.48777]
[1778292439710,24.48,80412.86,0.0,0.95458,8e-05,4.48557]
[1778292441468,24.48,80413.89,0.0,0.95466,8e-05,4.47921]
[1778292441559,24.48,80413.89,0.0,0.95466,8e-05,4.47921]
[1778292441652,24.48,80413.89,0.0,0.95466,8e-05,4.47921]
[1778292441809,24.48,80413.89,0.0,0.95466,8e-05,4.47921]
[1778292441910,24.48,80413.5,0.0,0.95462,8e-05,4.48215]
[1778292446759,24.49,80415.91,0.0,0.9548,8e-05,4.46826]
[1778292448909,24.49,80415.91,0.0,0.9548,8e-05,4.46826]
[1778292449059,24.49,80415.91,0.0,0.9548,8e-05,4.46826]
[1778292449067,24.49,80415.91,0.0,0.9548,8e-05,4.46826]
[1778292449160,24.49,80414.78,0.0,0.95469,8e-05,4.47672]
[1778292449308,24.49,80414.78,0.0,0.95469,8e-05,4.47672]
[1778292454815,24.49,80415.74,0.0,0.95479,8e-05,4.46736]
[1778292455579,24.49,80415.74,0.0,0.95479,8e-05,4.46736]
[1778292455593,24.49,80415.74,0.0,0.95479,8e-05,4.46736]
[1778292458204,24.49,80419.45,0.0,0.95508,8e-05,4.44457]
[1778292458812,24.49,80419.45,0.0,0.95508,8e-05,4.44457]
[1778292458843,24.49,80419.14,0.0,0.95505,8e-05,4.44659]
[1778292462328,24.5,80418.65,0.0,0.955,8e-05,4.45083]
[1778292462562,24.5,80418.65,0.0,0.955,8e-05,4.45083]
[1778292467906,24.5,80422.9,0.0,0.95532,8e-05,4.42529]
[1778292470415,24.5,80423.41,0.0,0.95536,8e-05,4.42275]
[1778292470561,24.5,80423.41,0.0,0.95536,8e-05,4.42275]
[1778292470927,24.5,80423.44,0.0,0.95535,8e-05,4.42294]
[1778292476969,24.51,80423.32,0.0,0.95532,8e-05,4.42595]
[1778292482091,24.51,80423.35,0.0,0.9553,8e-05,4.42684]
[1778292484809,24.51,80423.31,0.0,0.95529,8e-05,4.42817]
[1778292490062,24.52,80423.62,0.0,0.95528,8e-05,4.42859]
[1778292492323,24.52,80423.88,0.0,0.9553,8e-05,4.42759]
[1778292492563,24.52,80423.88,0.0,0.9553,8e-05,4.42759]
[1778292493083,24.52,80427.29,0.0,0.95557,8e-05,4.40587]
[1778292493823,24.52,80427.29,0.0,0.95557,8e-05,4.40587]
[1778292494080,24.52,80427.29,0.0,0.95557,8e-05,4.40587]
[1778292494090,24.52,80428.12,0.0,0.95563,8e-05,4.40086]
[1778292494812,24.52,80428.12,0.0,0.95563,8e-05,4.40086]
[1778292500132,24.52,80431.5,0.0,0.95588,8e-05,4.38153]
[1778292502146,24.52,80435.21,0.0,0.95617,8e-05,4.3586]
[1778292503040,24.52,80435.21,0.0,0.95617,8e-05,4.3586]
[1778292503068,24.52,80435.21,0.0,0.95617,8e-05,4.3586]
[1778292504351,24.53,80435.71,0.0,0.95619,8e-05,4.35634]
[1778292504560,24.53,80435.71,0.0,0.95619,8e-05,4.35634]
[1778292505167,24.53,80434.21,0.0,0.95607,8e-05,4.36645]
[1778292507972,24.53,80433.06,0.0,0.95596,8e-05,4.37483]
[1778292508062,24.53,80433.06,0.0,0.95596,8e-05,4.37483]
[1778292513223,24.54,80431.37,0.0,0.95583,8e-05,4.38427]
[1778292515778,24.54,80433.4,0.0,0.95598,8e-05,4.37222]
[1778292515811,24.54,80433.4,0.0,0.95598,8e-05,4.37222]
[1778292517004,24.54,80433.19,0.0,0.95596,8e-05,4.37408]
[1778292517068,24.54,80433.19,0.0,0.95596,8e-05,4.37408]
[1778292517252,24.54,80433.04,0.0,0.95594,8e-05,4.37555]
[1778292522286,24.54,80433.24,0.0,0.95592,8e-05,4.37685]
[1778292524004,24.55,80433.73,0.0,0.95595,8e-05,4.37422]
[1778292524060,24.55,80433.73,0.0,0.95595,8e-05,4.37422]
[1778292529335,24.55,80433.09,0.0,0.95586,8e-05,4.38153]
[1778292532720,24.55,80433.03,0.0,0.95585,8e-05,4.38297]
[1778292532810,24.55,80433.03,0.0,0.95585,8e-05,4.38297]
[1778292534128,24.55,80433.1,0.0,0.95584,8e-05,4.38304]
[1778292534313,24.55,80433.1,0.0,0.95584,8e-05,4.38304]
[1778292534324,24.56,80433.13,0.0,0.95583,8e-05,4.38391]
[1778292539405,24.56,80433.29,0.0,0.95581,8e-05,4.38554]
[1778292543694,24.57,80430.22,0.0,0.95554,8e-05,4.40686]
[1778292543810,24.57,80430.22,0.0,0.95554,8e-05,4.40686]
[1778292549475,24.57,80430.55,0.0,0.95553,8e-05,4.40824]
[1778292554510,24.58,80430.8,0.0,0.95552,8e-05,4.40916]
[1778292558812,24.58,80431.4,0.0,0.95555,8e-05,4.40682]
[1778292559066,24.58,80431.4,0.0,0.95555,8e-05,4.40682]
[1778292560902,24.58,80431.17,0.0,0.95551,8e-05,4.40933]
[1778292561069,24.58,80431.17,0.0,0.95551,8e-05,4.40933]
[1778292561081,24.58,80431.02,0.0,0.9555,8e-05,4.4108]
[1778292566594,24.59,80431.48,0.0,0.9555,8e-05,4.41086]
[1778292571629,24.59,80431.47,0.0,0.95551,8e-05,4.40865]
[1778292576664,24.6,80431.21,0.0,0.95546,8e-05,4.41282]
[1778292581566,24.6,80433.62,0.0,0.95563,8e-05,4.39929]
[1778292581810,24.6,80433.62,0.0,0.95563,8e-05,4.39929]
[1778292587377,24.61,80433.21,0.0,0.95557,8e-05,4.40397]
[1778292592374,24.61,80433.3,0.0,0.95554,8e-05,4.4064]
[1778292591773,24.61,80442.14,0.0,0.95624,8e-05,4.35026]
[1778292592560,24.61,80442.14,0.0,0.95624,8e-05,4.35026]
[1778292592781,24.61,80444.69,0.0,0.95644,8e-05,4.33461]
[1778292595131,24.62,80444.62,0.0,0.95643,8e-05,4.33567]
[1778292595312,24.62,80444.62,0.0,0.95643,8e-05,4.33567]
[1778292595385,24.62,80444.59,0.0,0.95641,8e-05,4.33708]
[1778292600837,24.62,80448.31,0.0,0.95667,8e-05,4.31649]
[1778292601880,24.62,80448.31,0.0,0.95667,8e-05,4.31649]
[1778292602060,24.62,80448.31,0.0,0.95667,8e-05,4.31649]
[1778292602202,24.62,80453.84,0.0,0.9571,8e-05,4.28214]
[1778292605676,24.63,80451.87,0.0,0.95692,8e-05,4.29664]
[1778292605811,24.63,80451.87,0.0,0.95692,8e-05,4.29664]
[1778292605875,24.63,80451.3,0.0,0.95686,8e-05,4.30092]
[1778292610659,24.64,80453.96,0.0,0.95704,8e-05,4.28679]
[1778292610810,24.64,80453.96,0.0,0.95704,8e-05,4.28679]
[1778292610909,24.64,80457.94,0.0,0.95735,8e-05,4.26242]
[1778292615945,24.64,80457.92,0.0,0.9573,8e-05,4.2662]
[1778292620980,24.65,80457.54,0.0,0.95723,8e-05,4.27218]
[1778292621856,24.65,80457.54,0.0,0.95723,8e-05,4.27218]
[1778292622065,24.65,80457.54,0.0,0.95723,8e-05,4.27218]
[1778292624454,24.66,80455.7,0.0,0.95705,8e-05,4.28586]
[1778292624561,24.66,80455.7,0.0,0.95705,8e-05,4.28586]
[1778292624663,24.66,80455.7,0.0,0.95705,8e-05,4.28655]
[1778292629970,24.66,80455.93,0.0,0.95703,8e-05,4.28782]
[1778292637092,24.67,80455.57,0.0,0.95698,8e-05,4.29079]
[1778292640113,24.68,80451.8,0.0,0.95666,8e-05,4.31655]
[1778292641153,24.68,80451.8,0.0,0.95666,8e-05,4.31655]
[1778292641311,24.68,80451.8,0.0,0.95666,8e-05,4.31655]
[1778292641403,24.68,80451.18,0.0,0.95659,8e-05,4.32169]
[1778292646155,24.68,80443.69,0.0,0.95596,8e-05,4.37169]
[1778292651192,24.69,80440.45,0.0,0.95567,8e-05,4.39492]
[1778292656227,24.69,80437.76,0.0,0.95542,8e-05,4.4146]
[1778292662005,24.69,80438.04,0.0,0.95543,8e-05,4.41372]
[1778292662817,24.7,80441.06,0.0,0.95565,8e-05,4.39666]
[1778292665537,24.7,80442.98,0.0,0.95579,8e-05,4.38537]
[1778292665562,24.7,80442.98,0.0,0.95579,8e-05,4.38537]
[1778292666298,24.7,80443.11,0.0,0.9558,8e-05,4.38506]
[1778292671333,24.71,80442.44,0.0,0.95571,8e-05,4.39186]
[1778292677376,24.71,80438.66,0.0,0.95537,8e-05,4.41903]
[1778292677596,24.71,80438.66,0.0,0.95537,8e-05,4.41903]
[1778292677809,24.71,80438.66,0.0,0.95537,8e-05,4.41903]
[1778292680593,24.72,80434.87,0.0,0.95504,8e-05,4.44521]
[1778292680814,24.72,80434.87,0.0,0.95504,8e-05,4.44521]
[1778292681404,24.72,80435.01,0.0,0.95504,8e-05,4.44472]
[1778292686439,24.72,80434.82,0.0,0.955,8e-05,4.44794]
[1778292688811,24.72,80435.27,0.0,0.95503,8e-05,4.44583]
[1778292695502,24.73,80435.31,0.0,0.95504,8e-05,4.44352]
[1778292701546,24.73,80435.71,0.0,0.95505,8e-05,4.44327]
[1778292703940,24.73,80435.76,0.0,0.95504,8e-05,4.44334]
[1778292704062,24.73,80435.76,0.0,0.95504,8e-05,4.44334]
[1778292705317,24.73,80435.91,0.0,0.95505,8e-05,4.44276]
[1778292705368,24.73,80435.87,0.0,0.95504,8e-05,4.44341]
[1778292705565,24.73,80435.87,0.0,0.95504,8e-05,4.44341]
[1778292714637,24.74,80435.66,0.0,0.95498,8e-05,4.44859]
[1778292720679,24.75,80436.04,0.0,0.95498,8e-05,4.44846]
[1778292722515,24.75,80436.04,0.0,0.95498,8e-05,4.44846]
[1778292722564,24.75,80436.28,0.0,0.95499,8e-05,4.44731]
[1778292727728,24.75,80437.16,0.0,0.95504,8e-05,4.444]
[1778292730308,24.75,80437.82,0.0,0.95509,8e-05,4.44016]
[1778292730561,24.75,80437.19,0.0,0.95503,8e-05,4.44462]
[1778292731857,24.75,80437.38,0.0,0.95504,8e-05,4.4438]
[1778292732066,24.75,80437.38,0.0,0.95504,8e-05,4.4438]
[1778292732151,24.76,80436.65,0.0,0.95497,8e-05,4.4489]
[1778292739812,24.76,80437.28,0.0,0.95499,8e-05,4.44799]
[1778292745854,24.77,80437.66,0.0,0.95499,8e-05,4.44796]
[1778292749154,24.77,80435.94,0.0,0.95484,8e-05,4.45983]
[1778292749314,24.77,80435.94,0.0,0.95484,8e-05,4.45983]
[1778292756931,24.77,80436.06,0.0,0.95485,8e-05,4.4577]
[1778292761966,24.78,80436.63,0.0,0.95487,8e-05,4.45602]
[1778292764179,24.78,80437.35,0.0,0.95492,8e-05,4.45179]
[1778292764312,24.78,80437.35,0.0,0.95492,8e-05,4.45179]
[1778292765887,24.78,80436.62,0.0,0.95485,8e-05,4.45729]
[1778292766070,24.78,80436.62,0.0,0.95485,8e-05,4.45729]
[1778292766161,24.78,80436.51,0.0,0.95484,8e-05,4.4584]
[1778292772037,24.79,80436.23,0.0,0.95479,8e-05,4.46258]
[1778292777072,24.79,80436.45,0.0,0.95478,8e-05,4.4631]
[1778292779639,24.79,80436.91,0.0,0.95481,8e-05,4.46092]
[1778292779813,24.79,80436.91,0.0,0.95481,8e-05,4.46092]
[1778292786135,24.8,80436.75,0.0,0.95476,8e-05,4.46468]
[1778292792177,24.8,80436.83,0.0,0.95474,8e-05,4.46648]
[1778292798219,24.81,80436.75,0.0,0.9547,8e-05,4.46929]
[1778292804261,24.81,80436.51,0.0,0.95465,8e-05,4.47311]
[1778292806658,24.81,80436.51,0.0,0.95465,8e-05,4.47311]
[1778292806816,24.81,80436.51,0.0,0.95465,8e-05,4.47311]
[1778292808358,24.81,80436.51,0.0,0.95464,8e-05,4.47423]
[1778292808563,24.81,80436.51,0.0,0.95464,8e-05,4.47423]
[1778292808579,24.81,80436.51,0.0,0.95463,8e-05,4.47498]
[1778292812661,24.82,80434.93,0.0,0.95453,8e-05,4.48147]
[1778292812812,24.82,80434.93,0.0,0.95453,8e-05,4.48147]
[1778292818360,24.82,80433.28,0.0,0.95437,8e-05,4.49421]
[1778292824402,24.82,80432.3,0.0,0.95426,8e-05,4.50248]
[1778292827008,24.83,80431.61,0.0,0.9542,8e-05,4.50758]
[1778292827063,24.83,80431.61,0.0,0.9542,8e-05,4.50758]
[1778292828984,24.83,80431.71,0.0,0.9542,8e-05,4.50758]
[1778292829070,24.83,80431.71,0.0,0.9542,8e-05,4.50758]
[1778292829085,24.83,80431.71,0.0,0.9542,8e-05,4.5079]
[1778292833161,24.83,80430.83,0.0,0.95411,8e-05,4.51458]
[1778292833309,24.83,80430.83,0.0,0.95411,8e-05,4.51458]
[1778292834472,24.83,80424.76,0.0,0.9536,8e-05,4.55468]
[1778292836140,24.83,80425.11,0.0,0.95362,8e-05,4.55271]
[1778292836312,24.83,80425.11,0.0,0.95362,8e-05,4.55271]
[1778292836486,24.83,80426.48,0.0,0.95373,8e-05,4.54403]
[1778292839046,24.83,80426.94,0.0,0.95377,8e-05,4.54157]
[1778292839058,24.83,80426.94,0.0,0.95377,8e-05,4.54157]
[1778292843754,24.84,80426.31,0.0,0.9537,8e-05,4.54704]
[1778292843809,24.84,80426.31,0.0,0.9537,8e-05,4.54704]
[1778292844687,24.84,80423.95,0.0,0.9535,8e-05,4.5627]
[1778292844815,24.84,80423.95,0.0,0.9535,8e-05,4.5627]
[1778292845549,24.84,80422.02,0.0,0.95333,8e-05,4.57558]
[1778292850589,24.84,80420.89,0.0,0.95322,8e-05,4.5843]
[1778292853339,24.84,80418.71,0.0,0.95303,8e-05,4.59898]
[1778292853561,24.84,80418.71,0.0,0.95303,8e-05,4.59898]
[1778292853610,24.84,80411.88,0.0,0.95245,9e-05,4.64408]
[1778292857080,24.84,80412.43,0.0,0.95249,9e-05,4.64075]
[1778292857315,24.84,80412.43,0.0,0.95249,9e-05,4.64075]
[1778292857639,24.84,80412.9,0.0,0.95253,8e-05,4.63775]
[1778292858646,24.84,80417.16,0.0,0.95289,8e-05,4.60981]
[1778292859653,24.84,80424.56,0.0,0.95351,8e-05,4.56152]
[1778292860814,24.84,80425.43,0.0,0.95358,8e-05,4.55606]
[1778292866683,24.84,80425.34,0.0,0.95356,8e-05,4.55766]
[1778292866820,24.84,80425.34,0.0,0.95356,8e-05,4.55766]
[1778292867396,24.84,80425.34,0.0,0.95356,8e-05,4.55766]
[1778292867561,24.84,80425.34,0.0,0.95356,8e-05,4.55766]
[1778292867610,24.84,80425.04,0.0,0.95353,8e-05,4.55998]
[1778292872745,24.85,80432.42,0.0,0.95418,8e-05,4.50802]
[1778292873901,24.85,80432.42,0.0,0.95418,8e-05,4.50802]
[1778292874060,24.85,80432.42,0.0,0.95418,8e-05,4.50802]
[1778292879797,24.85,80431.71,0.0,0.9541,8e-05,4.51434]
[1778292881880,24.85,80431.65,0.0,0.95409,8e-05,4.51496]
[1778292882067,24.85,80431.65,0.0,0.95409,8e-05,4.51496]
[1778292882137,24.85,80431.65,0.0,0.95409,8e-05,4.5152]
[1778292883504,24.85,80431.65,0.0,0.95409,8e-05,4.5152]
[1778292883560,24.85,80431.65,0.0,0.95409,8e-05,4.5152]
[1778292888369,24.85,80433.82,0.0,0.95425,8e-05,4.50242]
[1778292888559,24.85,80433.82,0.0,0.95425,8e-05,4.50242]
[1778292888660,24.85,80435.96,0.0,0.95442,8e-05,4.48914]
[1778292894070,24.85,80435.63,0.0,0.95439,8e-05,4.49182]
[1778292894308,24.85,80435.63,0.0,0.95439,8e-05,4.49182]
[1778292900944,24.86,80436.71,0.0,0.95444,8e-05,4.48763]
[1778292904973,24.86,80435.66,0.0,0.95434,8e-05,4.49522]
[1778292905062,24.86,80435.66,0.0,0.95434,8e-05,4.49522]
[1778292905893,24.86,80435.69,0.0,0.95434,8e-05,4.49529]
[1778292906066,24.86,80435.69,0.0,0.95434,8e-05,4.49529]
[1778292906157,24.86,80436.2,0.0,0.95438,8e-05,4.49226]
[1778292911898,24.87,80438.69,0.0,0.95457,8e-05,4.47755]
[1778292912064,24.87,80438.69,0.0,0.95457,8e-05,4.47755]
[1778292918063,24.87,80436.88,0.0,0.9544,8e-05,4.49101]
[1778292919208,24.87,80436.88,0.0,0.9544,8e-05,4.49101]
[1778292919310,24.87,80436.88,0.0,0.9544,8e-05,4.49101]
[1778292919762,24.87,80436.88,0.0,0.9544,8e-05,4.49101]
[1778292919814,24.87,80437.75,0.0,0.95447,8e-05,4.48566]
[1778292920077,24.87,80439.22,0.0,0.95458,8e-05,4.47646]
[1778292925666,24.87,80440.52,0.0,0.95467,8e-05,4.46932]
[1778292925811,24.87,80440.79,0.0,0.95469,8e-05,4.4682]
[1778292931154,24.88,80441.92,0.0,0.95481,8e-05,4.45769]
[1778292935879,24.88,80443.0,0.0,0.95488,8e-05,4.45201]
[1778292936062,24.88,80443.0,0.0,0.95488,8e-05,4.45201]
[1778292937477,24.88,80443.28,0.0,0.9549,8e-05,4.45053]
[1778292937560,24.88,80443.28,0.0,0.9549,8e-05,4.45053]
[1778292937578,24.88,80442.86,0.0,0.95486,8e-05,4.45355]
[1778292943238,24.88,80443.47,0.0,0.95488,8e-05,4.4515]
[1778292945594,24.88,80443.66,0.0,0.9549,8e-05,4.45059]
[1778292945812,24.89,80444.07,0.0,0.95492,8e-05,4.44859]
[1778292949644,24.89,80446.02,0.0,0.95507,8e-05,4.43674]
[1778292949745,24.89,80446.95,0.0,0.95514,8e-05,4.43145]
[1778292949811,24.89,80446.95,0.0,0.95514,8e-05,4.43145]
[1778292953369,24.89,80447.83,0.0,0.9552,8e-05,4.4265]
[1778292953560,24.89,80447.83,0.0,0.9552,8e-05,4.4265]
[1778292958037,24.89,80449.31,0.0,0.9553,8e-05,4.41874]
[1778292958065,24.89,80449.31,0.0,0.9553,8e-05,4.41874]
[1778292958343,24.89,80449.59,0.0,0.95532,8e-05,4.41729]
[1778292958995,24.89,80449.59,0.0,0.95532,8e-05,4.41729]
[1778292959060,24.89,80449.59,0.0,0.95532,8e-05,4.41729]
[1778292964385,24.9,80451.59,0.0,0.95545,8e-05,4.40662]
[1778292964879,24.9,80451.59,0.0,0.95545,8e-05,4.40662]
[1778292965061,24.9,80451.59,0.0,0.95545,8e-05,4.40662]
[1778292965781,24.9,80451.59,0.0,0.95545,8e-05,4.40662]
[1778292965812,24.9,80451.97,0.0,0.95548,8e-05,4.40455]
[1778292966399,24.9,80452.88,0.0,0.95555,8e-05,4.39911]
[1778292970169,24.9,80453.0,0.0,0.95555,8e-05,4.39941]
[1778292975462,24.91,80450.9,0.0,0.95535,8e-05,4.41484]
[1778292976469,24.91,80446.2,0.0,0.95497,8e-05,4.44516]
[1778292977967,24.91,80445.48,0.0,0.9549,8e-05,4.45004]
[1778292978067,24.91,80445.48,0.0,0.9549,8e-05,4.45004]
[1778292978483,24.91,80445.29,0.0,0.95489,8e-05,4.45151]
[1778292980497,24.91,80437.16,0.0,0.95421,8e-05,4.50426]
[1778292985532,24.91,80433.56,0.0,0.95391,8e-05,4.52835]
[1778292988553,24.91,80430.16,0.0,0.95362,8e-05,4.55076]
[1778292991718,24.91,80430.06,0.0,0.95361,8e-05,4.5515]
[1778292991793,24.91,80427.08,0.0,0.9534,8e-05,4.5663]
[1778292992581,24.91,80418.28,0.0,0.95266,8e-05,4.62384]
[1778292994812,24.91,80417.83,0.0,0.95262,8e-05,4.62687]
[1778293000640,24.91,80419.99,0.0,0.95281,8e-05,4.61256]
[1778293001949,24.91,80419.99,0.0,0.95281,8e-05,4.61258]
[1778293002067,24.91,80419.99,0.0,0.95281,8e-05,4.61258]
[1778293002596,24.91,80419.99,0.0,0.95281,8e-05,4.61258]
[1778293002816,24.91,80419.99,0.0,0.95281,8e-05,4.61258]
[1778293002820,24.91,80419.64,0.0,0.95278,8e-05,4.61489]
[1778293011717,24.91,80420.23,0.0,0.95283,8e-05,4.61122]
[1778293012701,24.91,80420.23,0.0,0.95283,8e-05,4.61122]
[1778293012810,24.91,80420.23,0.0,0.95283,8e-05,4.61122]
[1778293018766,24.91,80417.95,0.0,0.95263,8e-05,4.6265]
[1778293019735,24.91,80417.95,0.0,0.95263,8e-05,4.6265]
[1778293019811,24.91,80417.95,0.0,0.95263,8e-05,4.6265]
[1778293020111,24.91,80418.29,0.0,0.95266,8e-05,4.62431]
[1778293020313,24.91,80418.29,0.0,0.95266,8e-05,4.62431]
[1778293022794,24.91,80418.32,0.0,0.95266,8e-05,4.62424]
[1778293027829,24.91,80419.62,0.0,0.95277,8e-05,4.616]
[1778293033165,24.91,80418.07,0.0,0.95263,8e-05,4.62643]
[1778293033310,24.91,80418.07,0.0,0.95263,8e-05,4.62643]
[1778293038912,24.91,80416.48,0.0,0.95249,8e-05,4.63726]
[1778293041023,24.91,80414.93,0.0,0.95236,9e-05,4.64751]
[1778293041078,24.91,80414.93,0.0,0.95236,9e-05,4.64751]
[1778293042468,24.91,80415.34,0.0,0.95239,8e-05,4.64485]
[1778293042565,24.91,80415.34,0.0,0.95239,8e-05,4.64485]
[1778293042569,24.91,80414.07,0.0,0.95228,9e-05,4.65325]
[1778293046790,24.91,80412.59,0.0,0.95216,9e-05,4.66307]
[1778293046813,24.91,80412.59,0.0,0.95216,9e-05,4.66307]
[1778293056643,24.91,80413.01,0.0,0.95224,9e-05,4.65556]
[1778293056810,24.91,80413.01,0.0,0.95224,9e-05,4.65556]
[1778293056896,24.91,80416.88,0.0,0.95257,8e-05,4.63019]
[1778293057109,24.91,80416.88,0.0,0.95257,8e-05,4.63019]
[1778293057312,24.91,80416.88,0.0,0.95257,8e-05,4.63019]
[1778293057411,24.91,80417.06,0.0,0.95258,8e-05,4.62901]
[1778293061246,24.92,80418.35,0.0,0.95269,8e-05,4.62078]
[1778293061313,24.92,80418.35,0.0,0.95269,8e-05,4.62078]
[1778293067340,24.92,80419.2,0.0,0.9527,8e-05,4.62007]
[1778293067562,24.92,80419.2,0.0,0.9527,8e-05,4.62007]
[1778293067812,24.92,80419.2,0.0,0.9527,8e-05,4.62007]
[1778293067910,24.93,80419.45,0.0,0.9527,8e-05,4.62009]
[1778293072146,24.93,80416.3,0.0,0.95242,8e-05,4.64184]
[1778293074678,24.93,80416.29,0.0,0.95241,8e-05,4.64195]
[1778293074812,24.93,80416.29,0.0,0.95241,8e-05,4.64195]
[1778293079076,24.93,80414.95,0.0,0.9523,9e-05,4.65095]
[1778293079290,24.93,80414.95,0.0,0.9523,9e-05,4.65095]
[1778293079391,24.93,80414.03,0.0,0.95222,9e-05,4.65704]
[1778293080094,24.93,80414.03,0.0,0.95222,9e-05,4.65704]
[1778293080310,24.93,80414.03,0.0,0.95222,9e-05,4.65704]
[1778293080410,24.93,80410.57,0.0,0.95192,9e-05,4.6799]
[1778293085077,24.93,80411.61,0.0,0.95201,9e-05,4.67293]
[1778293085309,24.93,80411.61,0.0,0.95201,9e-05,4.67293]
[1778293086291,24.93,80411.99,0.0,0.95205,9e-05,4.67043]
[1778293086312,24.93,80411.99,0.0,0.95205,9e-05,4.67043]
[1778293086412,24.93,80413.46,0.0,0.95217,9e-05,4.66078]
[1778293092286,24.93,80415.59,0.0,0.95235,9e-05,4.64693]
[1778293092957,24.93,80415.59,0.0,0.95235,9e-05,4.64693]
[1778293093066,24.93,80415.59,0.0,0.95235,9e-05,4.64693]
[1778293098329,24.93,80416.15,0.0,0.95239,8e-05,4.64356]
[1778293103364,24.93,80415.0,0.0,0.95229,9e-05,4.65138]
[1778293106813,24.93,80415.0,0.0,0.95229,9e-05,4.65146]
[1778293106848,24.93,80415.0,0.0,0.95229,9e-05,4.65146]
[1778293107392,24.93,80419.76,0.0,0.95269,8e-05,4.62026]
[1778293108087,24.93,80419.76,0.0,0.95269,8e-05,4.62026]
[1778293108312,24.93,80419.76,0.0,0.95269,8e-05,4.62026]
[1778293108399,24.93,80420.35,0.0,0.95274,8e-05,4.61649]
[1778293110808,24.93,80419.96,0.0,0.95271,8e-05,4.61914]
[1778293116455,24.93,80423.39,0.0,0.95303,8e-05,4.59256]
[1778293126525,24.94,80427.77,0.0,0.95338,8e-05,4.56534]
[1778293127178,24.94,80427.77,0.0,0.95338,8e-05,4.56534]
[1778293127309,24.94,80427.77,0.0,0.95338,8e-05,4.56534]
[1778293128461,24.94,80427.68,0.0,0.95337,8e-05,4.56608]
[1778293128564,24.94,80427.68,0.0,0.95337,8e-05,4.56608]
[1778293128662,24.94,80427.64,0.0,0.95337,8e-05,4.56649]
[1778293133350,24.94,80427.32,0.0,0.95333,8e-05,4.56916]
[1778293133560,24.94,80427.32,0.0,0.95333,8e-05,4.56916]
[1778293138609,24.94,80429.3,0.0,0.95349,8e-05,4.55709]
[1778293139105,24.94,80429.3,0.0,0.95349,8e-05,4.55709]
[1778293139307,24.94,80429.3,0.0,0.95349,8e-05,4.55709]
[1778293140807,24.94,80428.93,0.0,0.95346,8e-05,4.55978]
[1778293140908,24.94,80429.0,0.0,0.95346,8e-05,4.55946]
[1778293141060,24.94,80429.0,0.0,0.95346,8e-05,4.55946]
[1778293143644,24.94,80424.01,0.0,0.95304,8e-05,4.59224]
[1778293149688,24.94,80422.26,0.0,0.95289,8e-05,4.60408]
[1778293150815,24.94,80422.26,0.0,0.95289,8e-05,4.60408]
[1778293158697,24.94,80422.68,0.0,0.95292,8e-05,4.60157]
[1778293158808,24.94,80422.68,0.0,0.95292,8e-05,4.60157]
[1778293162743,24.94,80422.86,0.0,0.95292,8e-05,4.60126]
[1778293162810,24.94,80422.86,0.0,0.95292,8e-05,4.60126]
[1778293162844,24.94,80422.86,0.0,0.95292,8e-05,4.60137]
[1778293166153,24.95,80421.7,0.0,0.95282,8e-05,4.60933]
[1778293166310,24.95,80421.7,0.0,0.95282,8e-05,4.60933]
[1778293171843,24.95,80420.81,0.0,0.95278,8e-05,4.61097]
[1778293176878,24.95,80420.85,0.0,0.95278,8e-05,4.61137]
[1778293181913,24.95,80420.85,0.0,0.95277,8e-05,4.6121]
[1778293186948,24.95,80420.95,0.0,0.95276,8e-05,4.61234]
[1778293191983,24.95,80420.93,0.0,0.95275,8e-05,4.61324]
[1778293192199,24.95,80420.93,0.0,0.95275,8e-05,4.61324]
[1778293192311,24.95,80420.93,0.0,0.95275,8e-05,4.61324]
[1778293192369,24.95,80420.93,0.0,0.95275,8e-05,4.61324]
[1778293192561,24.95,80420.93,0.0,0.95275,8e-05,4.61324]
[1778293192990,24.95,80415.33,0.0,0.95228,9e-05,4.65016]
[1778293197018,24.95,80413.0,0.0,0.95207,9e-05,4.66581]
[1778293202053,24.95,80412.98,0.0,0.95207,9e-05,4.66621]
[1778293203712,24.95,80412.98,0.0,0.95207,9e-05,4.66621]
[1778293203813,24.95,80412.98,0.0,0.95207,9e-05,4.66621]
[1778293209102,24.95,80412.34,0.0,0.95201,9e-05,4.67074]
[1778293214137,24.95,80412.57,0.0,0.95203,9e-05,4.66938]
[1778293216124,24.96,80413.41,0.0,0.9521,9e-05,4.66387]
[1778293216309,24.96,80413.41,0.0,0.9521,9e-05,4.66387]
[1778293216389,24.96,80413.41,0.0,0.9521,9e-05,4.66387]
[1778293216559,24.96,80413.41,0.0,0.9521,9e-05,4.66387]
[1778293216660,24.96,80413.39,0.0,0.9521,9e-05,4.66404]
[1778293224207,24.96,80413.53,0.0,0.9521,9e-05,4.66336]
[1778293230046,24.96,80413.25,0.0,0.95208,9e-05,4.6653]
[1778293230062,24.96,80413.25,0.0,0.95208,9e-05,4.6653]
[1778293239312,24.96,80411.3,0.0,0.95195,9e-05,4.6736]
[1778293240197,24.96,80411.3,0.0,0.95195,9e-05,4.6736]
[1778293240310,24.96,80411.3,0.0,0.95195,9e-05,4.6736]
[1778293240496,24.96,80411.3,0.0,0.95195,9e-05,4.6736]
[1778293240561,24.96,80411.3,0.0,0.95195,9e-05,4.6736]
[1778293240662,24.96,80411.84,0.0,0.952,9e-05,4.67004]
[1778293246361,24.96,80412.04,0.0,0.95202,9e-05,4.66878]
[1778293247743,24.96,80412.04,0.0,0.95202,9e-05,4.66878]
[1778293247812,24.96,80412.04,0.0,0.95202,9e-05,4.66878]
[1778293253360,24.96,80410.22,0.0,0.95186,9e-05,4.68081]
[1778293253570,24.96,80410.22,0.0,0.95186,9e-05,4.68081]
[1778293253598,24.96,80410.22,0.0,0.95186,9e-05,4.68081]
[1778293253814,24.96,80410.22,0.0,0.95186,9e-05,4.68081]
[1778293253913,24.96,80411.86,0.0,0.952,9e-05,4.66997]
[1778293258799,24.96,80409.57,0.0,0.95181,9e-05,4.68506]
[1778293258811,24.96,80409.57,0.0,0.95181,9e-05,4.68506]
[1778293259452,24.96,80405.72,0.0,0.95148,9e-05,4.71053]
[1778293264487,24.96,80405.05,0.0,0.95142,9e-05,4.71471]
[1778293269522,24.96,80404.48,0.0,0.95138,9e-05,4.71821]
[1778293272984,24.96,80404.05,0.0,0.95134,9e-05,4.72095]
[1778293273060,24.96,80404.05,0.0,0.95134,9e-05,4.72095]
[1778293273715,24.95,80403.86,0.0,0.95132,9e-05,4.72209]
[1778293273810,24.95,80403.86,0.0,0.95132,9e-05,4.72209]
[1778293273816,24.95,80403.25,0.0,0.95127,9e-05,4.72614]
[1778293279592,24.95,80403.57,0.0,0.95131,9e-05,4.7235]
[1778293280599,24.95,80407.01,0.0,0.9516,9e-05,4.70057]
[1778293281278,24.95,80407.01,0.0,0.9516,9e-05,4.70057]
[1778293281309,24.95,80407.01,0.0,0.9516,9e-05,4.70057]
[1778293282613,24.95,80411.92,0.0,0.95203,9e-05,4.668]
[1778293285691,24.95,80413.66,0.0,0.95218,9e-05,4.65652]
[1778293285810,24.95,80413.66,0.0,0.95218,9e-05,4.65652]
[1778293287072,24.95,80415.96,0.0,0.95237,8e-05,4.64139]
[1778293287076,24.95,80425.68,0.0,0.95319,8e-05,4.57794]
[1778293287310,24.95,80425.68,0.0,0.95319,8e-05,4.57794]
[1778293287648,24.95,80427.67,0.0,0.95336,8e-05,4.56498]
[1778293294697,24.96,80428.12,0.0,0.95343,8e-05,4.55819]
[1778293299840,24.96,80428.6,0.0,0.95346,8e-05,4.55546]
[1778293302812,24.96,80428.89,0.0,0.95348,8e-05,4.55415]
[1778293306478,24.96,80431.17,0.0,0.95366,8e-05,4.54001]
[1778293306559,24.96,80431.17,0.0,0.95366,8e-05,4.54001]
[1778293306562,24.96,80431.17,0.0,0.95366,8e-05,4.54001]
[1778293306822,24.96,80431.17,0.0,0.95366,8e-05,4.54001]
[1778293306869,24.96,80427.82,0.0,0.95338,8e-05,4.56194]
[1778293312823,24.96,80428.44,0.0,0.95342,8e-05,4.55883]
[1778293313241,24.96,80428.44,0.0,0.95342,8e-05,4.55883]
[1778293313312,24.96,80428.44,0.0,0.95342,8e-05,4.55883]
[1778293313695,24.96,80428.44,0.0,0.95342,8e-05,4.55883]
[1778293313812,24.96,80428.44,0.0,0.95342,8e-05,4.55883]
[1778293313830,24.96,80427.87,0.0,0.95337,8e-05,4.56271]
[1778293318867,24.96,80427.97,0.0,0.95337,8e-05,4.56291]
[1778293320335,24.96,80428.41,0.0,0.9534,8e-05,4.56023]
[1778293320560,24.96,80428.41,0.0,0.9534,8e-05,4.56023]
[1778293320795,24.96,80428.41,0.0,0.9534,8e-05,4.56023]
[1778293320812,24.96,80428.41,0.0,0.9534,8e-05,4.56023]
[1778293320881,24.96,80427.9,0.0,0.95336,8e-05,4.56373]
[1778293323488,24.96,80428.42,0.0,0.95339,8e-05,4.56071]
[1778293323558,24.96,80428.42,0.0,0.95339,8e-05,4.56071]
[1778293323902,24.96,80413.45,0.0,0.95213,9e-05,4.65887]
[1778293324584,24.96,80413.45,0.0,0.95213,9e-05,4.65887]
[1778293324811,24.96,80413.45,0.0,0.95213,9e-05,4.65887]
[1778293324910,24.96,80413.73,0.0,0.95215,9e-05,4.65705]
[1778293329945,24.97,80414.68,0.0,0.95223,9e-05,4.65097]
[1778293330545,24.97,80414.68,0.0,0.95223,9e-05,4.65097]
[1778293330559,24.97,80414.68,0.0,0.95223,9e-05,4.65097]
[1778293330934,24.97,80414.68,0.0,0.95223,9e-05,4.65097]
[1778293331066,24.97,80414.68,0.0,0.95223,9e-05,4.65097]
[1778293331167,24.97,80414.66,0.0,0.95223,9e-05,4.65117]
[1778293336994,24.97,80413.11,0.0,0.95209,9e-05,4.66148]
[1778293341731,24.97,80413.66,0.0,0.95214,9e-05,4.6579]
[1778293341813,24.97,80413.66,0.0,0.95214,9e-05,4.6579]
[1778293342960,24.97,80413.66,0.0,0.95214,9e-05,4.65792]
[1778293343058,24.97,80413.66,0.0,0.95214,9e-05,4.65792]
[1778293343159,24.97,80414.35,0.0,0.9522,9e-05,4.6534]
[1778293349080,24.97,80413.5,0.0,0.95213,9e-05,4.65906]
[1778293354115,24.97,80413.34,0.0,0.95216,9e-05,4.65525]
[1778293359150,24.97,80413.66,0.0,0.95218,9e-05,4.65317]
[1778293364185,24.97,80413.84,0.0,0.9522,9e-05,4.65202]
[1778293366841,24.97,80413.73,0.0,0.95219,9e-05,4.65275]
[1778293367062,24.97,80413.73,0.0,0.95219,9e-05,4.65275]
[1778293372241,24.97,80414.05,0.0,0.95222,9e-05,4.65066]
[1778293376175,24.97,80413.91,0.0,0.95221,9e-05,4.65158]
[1778293375416,24.97,80419.94,0.0,0.95272,8e-05,4.612]
[1778293376311,24.97,80419.94,0.0,0.95272,8e-05,4.612]
[1778293376811,24.97,80419.94,0.0,0.95272,8e-05,4.612]
[1778293376911,24.97,80422.22,0.0,0.95291,8e-05,4.59715]
[1778293382222,24.97,80422.51,0.0,0.95293,8e-05,4.59561]
[1778293382310,24.97,80423.83,0.0,0.95304,8e-05,4.58708]
[1778293388228,24.97,80424.26,0.0,0.95307,8e-05,4.58484]
[1778293388312,24.97,80423.86,0.0,0.95303,8e-05,4.58756]
[1778293388353,24.97,80419.24,0.0,0.95264,8e-05,4.61787]
[1778293390588,24.97,80419.08,0.0,0.95263,8e-05,4.61897]
[1778293390812,24.97,80419.08,0.0,0.95263,8e-05,4.61897]
[1778293390913,24.97,80419.27,0.0,0.95264,8e-05,4.61777]
[1778293396890,24.97,80418.34,0.0,0.95256,8e-05,4.62415]
[1778293397062,24.97,80418.34,0.0,0.95256,8e-05,4.62415]
[1778293402451,24.97,80417.93,0.0,0.95252,8e-05,4.62724]
[1778293403619,24.97,80417.93,0.0,0.95252,8e-05,4.62724]
[1778293403813,24.97,80417.93,0.0,0.95252,8e-05,4.62724]
[1778293405823,24.97,80415.83,0.0,0.95234,9e-05,4.64114]
[1778293406064,24.97,80415.83,0.0,0.95234,9e-05,4.64114]
[1778293406165,24.97,80415.83,0.0,0.95234,9e-05,4.64122]
[1778293411481,24.97,80414.29,0.0,0.95221,9e-05,4.65152]
[1778293411563,24.97,80414.29,0.0,0.95221,9e-05,4.65152]
[1778293416815,24.97,80411.23,0.0,0.95199,9e-05,4.66684]
[1778293420429,24.97,80410.28,0.0,0.95191,9e-05,4.6731]
[1778293420562,24.97,80410.28,0.0,0.95191,9e-05,4.6731]
[1778293422623,24.97,80410.71,0.0,0.95195,9e-05,4.67025]
[1778293422815,24.97,80410.71,0.0,0.95195,9e-05,4.67025]
[1778293422892,24.97,80410.46,0.0,0.95193,9e-05,4.67189]
[1778293428633,24.97,80410.67,0.0,0.95194,9e-05,4.67048]
[1778293433668,24.97,80410.15,0.0,0.9519,9e-05,4.67389]
[1778293434681,24.97,80410.15,0.0,0.9519,9e-05,4.67389]
[1778293434811,24.97,80410.15,0.0,0.9519,9e-05,4.67389]
[1778293434912,24.97,80405.76,0.0,0.95152,9e-05,4.70293]
[1778293437996,24.97,80402.94,0.0,0.95128,9e-05,4.72151]
[1778293438064,24.97,80402.94,0.0,0.95128,9e-05,4.72151]
[1778293438093,24.97,80402.91,0.0,0.95128,9e-05,4.72163]
[1778293440400,24.97,80403.9,0.0,0.95137,9e-05,4.71487]
[1778293440563,24.97,80403.9,0.0,0.95137,9e-05,4.71487]
[1778293445753,24.97,80402.55,0.0,0.95126,9e-05,4.72327]
[1778293448936,24.97,80403.29,0.0,0.95132,9e-05,4.71814]
[1778293449060,24.97,80403.29,0.0,0.95132,9e-05,4.71814]
[1778293449137,24.97,80403.18,0.0,0.95132,9e-05,4.71877]
[1778293454258,24.97,80402.69,0.0,0.95128,9e-05,4.72157]
[1778293454309,24.97,80402.69,0.0,0.95128,9e-05,4.72157]
[1778293455823,24.97,80395.27,0.0,0.95064,9e-05,4.7706]
[1778293458191,24.97,80394.52,0.0,0.95058,9e-05,4.77542]
[1778293458311,24.97,80394.52,0.0,0.95058,9e-05,4.77542]
[1778293458257,24.97,80393.58,0.0,0.9505,9e-05,4.78129]
[1778293465893,24.96,80390.92,0.0,0.95029,9e-05,4.79745]
[1778293467834,24.96,80390.55,0.0,0.95026,9e-05,4.79969]
[1778293472946,24.96,80389.25,0.0,0.95021,9e-05,4.80188]
[1778293477981,24.96,80392.02,0.0,0.95047,9e-05,4.78204]
[1778293482009,24.95,80396.79,0.0,0.9509,9e-05,4.74925]
[1778293484023,24.95,80400.57,0.0,0.95123,9e-05,4.72376]
[1778293489149,24.95,80400.15,0.0,0.9512,9e-05,4.72609]
[1778293490063,24.95,80399.61,0.0,0.95116,9e-05,4.72957]
[1778293495100,24.95,80400.4,0.0,0.95123,9e-05,4.72365]
[1778293500135,24.95,80401.03,0.0,0.9513,9e-05,4.71892]
[1778293502811,24.95,80400.96,0.0,0.95129,9e-05,4.71907]
[1778293502832,24.95,80400.96,0.0,0.95129,9e-05,4.71907]
[1778293503066,24.95,80400.96,0.0,0.95129,9e-05,4.71907]
[1778293505206,24.95,80400.66,0.0,0.95127,9e-05,4.72096]
[1778293505314,24.95,80400.66,0.0,0.95127,9e-05,4.72096]
[1778293505307,24.95,80401.43,0.0,0.95134,9e-05,4.71562]
[1778293509198,24.95,80396.75,0.0,0.95094,9e-05,4.74649]
[1778293510205,24.95,80392.0,0.0,0.95052,9e-05,4.77814]
[1778293511223,24.95,80392.0,0.0,0.95052,9e-05,4.77814]
[1778293511312,24.95,80392.0,0.0,0.95052,9e-05,4.77814]
[1778293514234,24.95,80385.4,0.0,0.94995,9e-05,4.82168]
[1778293520276,24.94,80384.9,0.0,0.94993,9e-05,4.82335]
[1778293523728,24.94,80387.44,0.0,0.95017,9e-05,4.80498]
[1778293523811,24.94,80387.44,0.0,0.95017,9e-05,4.80498]
[1778293524304,24.94,80391.65,0.0,0.95054,9e-05,4.77641]
[1778293525844,24.94,80394.72,0.0,0.95082,9e-05,4.7556]
[1778293526070,24.94,80394.72,0.0,0.95082,9e-05,4.7556]
[1778293526319,24.94,80394.4,0.0,0.95079,9e-05,4.75751]
[1778293531353,24.94,80392.58,0.0,0.95069,9e-05,4.76368]
[1778293531449,24.94,80392.58,0.0,0.95069,9e-05,4.76368]
[1778293531562,24.94,80392.58,0.0,0.95069,9e-05,4.76368]
[1778293537395,24.94,80391.74,0.0,0.95064,9e-05,4.76799]
[1778293539409,24.93,80395.18,0.0,0.95094,9e-05,4.74455]
[1778293541605,24.93,80394.77,0.0,0.95091,9e-05,4.74712]
[1778293541813,24.93,80394.77,0.0,0.95091,9e-05,4.74712]
[1778293543418,24.93,80396.1,0.0,0.95103,9e-05,4.7379]
[1778293543560,24.93,80396.1,0.0,0.95103,9e-05,4.7379]
[1778293543661,24.93,80396.0,0.0,0.95102,9e-05,4.73842]
[1778293550488,24.93,80396.03,0.0,0.95104,9e-05,4.73714]
[1778293555523,24.93,80394.85,0.0,0.95095,9e-05,4.74427]
[1778293561565,24.93,80394.85,0.0,0.95096,9e-05,4.74333]
[1778293566328,24.93,80394.32,0.0,0.95092,9e-05,4.74643]
[1778293566566,24.93,80394.63,0.0,0.95095,9e-05,4.74405]
[1778293571635,24.92,80394.72,0.0,0.95097,9e-05,4.74271]
[1778293574660,24.92,80394.42,0.0,0.95094,9e-05,4.74442]
[1778293574811,24.92,80394.42,0.0,0.95094,9e-05,4.74442]
[1778293576172,24.92,80394.18,0.0,0.95092,9e-05,4.74588]
[1778293576312,24.92,80394.18,0.0,0.95092,9e-05,4.74588]
[1778293576387,24.92,80394.18,0.0,0.95093,9e-05,4.74558]
[1778293581299,24.92,80394.18,0.0,0.95093,9e-05,4.74529]
[1778293581310,24.92,80394.18,0.0,0.95093,9e-05,4.74529]
[1778293587175,24.92,80394.87,0.0,0.951,9e-05,4.73982]
[1778293587311,24.92,80394.87,0.0,0.951,9e-05,4.73982]
[1778293588493,24.92,80396.37,0.0,0.95114,9e-05,4.72943]
[1778293588562,24.92,80396.37,0.0,0.95114,9e-05,4.72943]
[1778293588754,24.92,80396.47,0.0,0.95115,9e-05,4.72865]
[1778293593789,24.92,80396.6,0.0,0.95121,9e-05,4.72228]
[1778293600838,24.92,80396.38,0.0,0.9512,9e-05,4.72306]
[1778293601724,24.92,80396.38,0.0,0.9512,9e-05,4.72306]
[1778293601810,24.92,80396.38,0.0,0.9512,9e-05,4.72306]
[1778293606880,24.92,80396.77,0.0,0.95124,9e-05,4.71989]
[1778293611915,24.92,80396.54,0.0,0.95123,9e-05,4.72097]
[1778293615397,24.92,80396.46,0.0,0.95123,9e-05,4.72141]
[1778293615569,24.92,80399.38,0.0,0.95148,9e-05,4.70179]
[1778293617655,24.92,80400.97,0.0,0.95162,9e-05,4.69112]
[1778293617814,24.92,80400.97,0.0,0.95162,9e-05,4.69112]
[1778293617957,24.91,80401.04,0.0,0.95163,9e-05,4.69061]
[1778293621845,24.91,80403.02,0.0,0.9518,9e-05,4.67737]
[1778293622060,24.91,80403.02,0.0,0.9518,9e-05,4.67737]
[1778293622160,24.91,80407.01,0.0,0.95214,9e-05,4.65096]
[1778293628446,24.91,80406.58,0.0,0.9521,9e-05,4.65384]
[1778293628559,24.91,80406.95,0.0,0.95214,9e-05,4.65139]
[1778293631115,24.91,80406.61,0.0,0.95211,9e-05,4.65361]
[1778293631312,24.91,80406.61,0.0,0.95211,9e-05,4.65361]
[1778293631396,24.91,80407.17,0.0,0.95216,9e-05,4.64987]
[1778293642214,24.91,80408.51,0.0,0.95227,9e-05,4.64101]
[1778293642813,24.91,80408.52,0.0,0.95227,9e-05,4.64078]
[1778293647246,24.91,80409.22,0.0,0.95233,9e-05,4.63609]
[1778293647312,24.91,80409.22,0.0,0.95233,9e-05,4.63609]
[1778293647393,24.91,80409.22,0.0,0.95233,9e-05,4.63609]
[1778293647455,24.91,80408.87,0.0,0.95231,9e-05,4.63825]
[1778293647563,24.91,80408.87,0.0,0.95231,9e-05,4.63825]
[1778293653051,24.91,80408.89,0.0,0.95236,9e-05,4.63296]
[1778293653058,24.91,80408.89,0.0,0.95236,9e-05,4.63296]
[1778293657941,24.91,80408.78,0.0,0.95235,9e-05,4.63337]
[1778293658062,24.91,80408.78,0.0,0.95235,9e-05,4.63337]
[1778293661635,24.91,80409.39,0.0,0.95241,9e-05,4.62908]
[1778293661811,24.91,80409.39,0.0,0.95241,9e-05,4.62908]
[1778293662267,24.91,80409.43,0.0,0.95241,9e-05,4.62875]
[1778293662549,24.91,80409.43,0.0,0.95241,9e-05,4.62875]
[1778293662557,24.91,80409.43,0.0,0.95241,9e-05,4.62875]
[1778293665288,24.91,80413.64,0.0,0.95277,8e-05,4.60087]
[1778293666295,24.91,80422.59,0.0,0.95353,8e-05,4.54238]
[1778293667158,24.91,80422.59,0.0,0.95353,8e-05,4.54238]
[1778293667310,24.91,80422.59,0.0,0.95353,8e-05,4.54238]
[1778293668309,24.91,80425.64,0.0,0.95378,8e-05,4.52262]
[1778293668750,24.91,80425.64,0.0,0.95378,8e-05,4.52262]
[1778293668822,24.91,80425.64,0.0,0.95378,8e-05,4.52262]
[1778293669316,24.91,80425.78,0.0,0.95379,8e-05,4.52181]
[1778293674351,24.91,80425.98,0.0,0.9538,8e-05,4.52111]
[1778293674883,24.91,80425.98,0.0,0.9538,8e-05,4.52111]
[1778293675061,24.91,80425.98,0.0,0.9538,8e-05,4.52111]
[1778293677373,24.91,80421.04,0.0,0.95338,8e-05,4.55364]
[1778293678062,24.91,80421.04,0.0,0.95338,8e-05,4.55364]
[1778293678313,24.91,80421.04,0.0,0.95338,8e-05,4.55364]
[1778293678511,24.91,80421.04,0.0,0.95338,8e-05,4.55364]
[1778293678563,24.91,80419.69,0.0,0.95327,8e-05,4.56261]
[1778293679387,24.91,80417.27,0.0,0.95306,8e-05,4.57852]
[1778293684422,24.92,80417.5,0.0,0.95307,8e-05,4.57752]
[1778293689457,24.92,80418.39,0.0,0.95314,8e-05,4.57233]
[1778293690464,24.92,80422.27,0.0,0.95346,8e-05,4.54735]
[1778293690713,24.92,80422.27,0.0,0.95346,8e-05,4.54735]
[1778293690811,24.92,80422.27,0.0,0.95346,8e-05,4.54735]
[1778293696507,24.92,80420.88,0.0,0.95333,8e-05,4.55756]
[1778293699449,24.92,80421.07,0.0,0.95334,8e-05,4.5567]
[1778293699558,24.92,80421.07,0.0,0.95334,8e-05,4.5567]
[1778293701235,24.92,80420.44,0.0,0.95329,8e-05,4.56099]
[1778293701312,24.92,80420.44,0.0,0.95329,8e-05,4.56099]
[1778293701542,24.92,80420.47,0.0,0.95328,8e-05,4.56117]
[1778293706005,24.92,80421.01,0.0,0.95332,8e-05,4.5584]
[1778293706063,24.92,80421.01,0.0,0.95332,8e-05,4.5584]
[1778293711182,24.92,80420.32,0.0,0.95326,8e-05,4.56346]
[1778293711310,24.92,80420.32,0.0,0.95326,8e-05,4.56346]
[1778293712420,24.92,80419.31,0.0,0.95321,8e-05,4.56554]
[1778293712564,24.92,80419.31,0.0,0.95321,8e-05,4.56554]
[1778293712517,24.93,80416.92,0.0,0.95301,8e-05,4.58146]
[1778293716996,24.93,80415.96,0.0,0.95292,8e-05,4.58819]
[1778293717058,24.93,80415.96,0.0,0.95292,8e-05,4.58819]
[1778293717655,24.93,80410.75,0.0,0.95247,9e-05,4.62264]
[1778293722690,24.93,80411.89,0.0,0.95256,8e-05,4.61562]
[1778293724108,24.93,80411.89,0.0,0.95256,8e-05,4.61562]
[1778293724314,24.93,80411.89,0.0,0.95256,8e-05,4.61562]
[1778293724415,24.93,80411.68,0.0,0.95255,9e-05,4.61711]
[1778293726812,24.93,80412.29,0.0,0.95259,8e-05,4.6133]
[1778293732337,24.93,80413.34,0.0,0.95268,8e-05,4.60696]
[1778293732563,24.93,80413.34,0.0,0.95268,8e-05,4.60696]
[1778293732714,24.93,80411.48,0.0,0.95252,9e-05,4.61929]
[1778293732813,24.93,80411.48,0.0,0.95252,9e-05,4.61929]
[1778293732815,24.93,80412.09,0.0,0.95257,8e-05,4.61538]
[1778293739809,24.93,80413.18,0.0,0.95265,8e-05,4.609]
[1778293746858,24.93,80413.16,0.0,0.95264,8e-05,4.60992]
[1778293751893,24.93,80413.03,0.0,0.95262,8e-05,4.61132]
[1778293756928,24.93,80413.6,0.0,0.95266,8e-05,4.60813]
[1778293761963,24.94,80413.51,0.0,0.95265,8e-05,4.60928]
[1778293767031,24.94,80413.69,0.0,0.95266,8e-05,4.60852]
[1778293767065,24.94,80413.69,0.0,0.95266,8e-05,4.60852]
[1778293778075,24.94,80413.86,0.0,0.9527,8e-05,4.60376]
[1778293781497,24.94,80413.9,0.0,0.9527,8e-05,4.6036]
[1778293781561,24.94,80413.9,0.0,0.9527,8e-05,4.6036]
[1778293782103,24.94,80419.24,0.0,0.95315,8e-05,4.56898]
[1778293783325,24.94,80419.24,0.0,0.95315,8e-05,4.56898]
[1778293783565,24.94,80419.24,0.0,0.95315,8e-05,4.56898]
[1778293783410,24.94,80419.96,0.0,0.95321,8e-05,4.56445]
[1778293788806,24.94,80420.64,0.0,0.95326,8e-05,4.56089]
[1778293789061,24.94,80420.64,0.0,0.95326,8e-05,4.56089]
[1778293794187,24.94,80420.62,0.0,0.95324,8e-05,4.56212]
[1778293795722,24.94,80420.62,0.0,0.95324,8e-05,4.56212]
[1778293795810,24.94,80420.62,0.0,0.95324,8e-05,4.56212]
[1778293796658,24.94,80420.62,0.0,0.95324,8e-05,4.56212]
[1778293796661,24.95,80421.03,0.0,0.95327,8e-05,4.56002]
[1778293796815,24.95,80421.03,0.0,0.95327,8e-05,4.56002]
[1778293802245,24.95,80422.17,0.0,0.95335,8e-05,4.55363]
[1778293807280,24.95,80422.26,0.0,0.95334,8e-05,4.55411]
[1778293808659,24.95,80422.26,0.0,0.95334,8e-05,4.55411]
[1778293808811,24.95,80423.43,0.0,0.95344,8e-05,4.54694]
[1778293814333,24.95,80422.65,0.0,0.95336,8e-05,4.55313]
[1778293819368,24.95,80422.89,0.0,0.95336,8e-05,4.55263]
[1778293821386,24.96,80423.1,0.0,0.95338,8e-05,4.55148]
[1778293821562,24.96,80423.1,0.0,0.95338,8e-05,4.55148]
[1778293821827,24.96,80423.1,0.0,0.95337,8e-05,4.55169]
[1778293822064,24.96,80423.1,0.0,0.95337,8e-05,4.55169]
[1778293822389,24.96,80423.13,0.0,0.95337,8e-05,4.5517]
[1778293827425,24.96,80423.26,0.0,0.95337,8e-05,4.55188]
[1778293832461,24.96,80423.4,0.0,0.95342,8e-05,4.54709]
[1778293839173,24.96,80423.28,0.0,0.9534,8e-05,4.5485]
[1778293840813,24.96,80423.28,0.0,0.95339,8e-05,4.54933]
[1778293846559,24.97,80423.1,0.0,0.95335,8e-05,4.55194]
[1778293848155,24.97,80423.07,0.0,0.95335,8e-05,4.55234]
[1778293848310,24.97,80423.07,0.0,0.95335,8e-05,4.55234]
[1778293849563,24.97,80423.25,0.0,0.95336,8e-05,4.55137]
[1778293849664,24.97,80423.76,0.0,0.9534,8e-05,4.54845]
[1778293849810,24.97,80423.76,0.0,0.9534,8e-05,4.54845]
[1778293856629,24.97,80423.68,0.0,0.95338,8e-05,4.55021]
[1778293862671,24.97,80423.77,0.0,0.95337,8e-05,4.55106]
[1778293867706,24.97,80423.86,0.0,0.95336,8e-05,4.55149]
[1778293870727,24.98,80430.8,0.0,0.95393,8e-05,4.50712]
[1778293871352,24.98,80430.8,0.0,0.95393,8e-05,4.50712]
[1778293871560,24.98,80430.8,0.0,0.95393,8e-05,4.50712]
[1778293873850,24.98,80433.81,0.0,0.95417,8e-05,4.48828]
[1778293874757,24.98,80453.74,0.0,0.95579,8e-05,4.36174]
[1778293875764,24.98,80462.35,0.0,0.95647,8e-05,4.30805]
[1778293876771,24.98,80462.49,0.0,0.95647,8e-05,4.30777]
[1778293877708,24.98,80462.49,0.0,0.95647,8e-05,4.30777]
[1778293882813,24.99,80458.6,0.0,0.95612,8e-05,4.33576]
[1778293886273,24.99,80459.31,0.0,0.95616,8e-05,4.33238]
[1778293886309,24.99,80459.31,0.0,0.95616,8e-05,4.33238]
[1778293890799,24.99,80460.62,0.0,0.95624,8e-05,4.32634]
[1778293890813,24.99,80460.94,0.0,0.95625,8e-05,4.32489]
[1778293890870,25.0,80461.1,0.0,0.95626,8e-05,4.32444]
[1778293892191,25.0,80461.1,0.0,0.95626,8e-05,4.32444]
[1778293892309,25.0,80461.1,0.0,0.95626,8e-05,4.32444]
[1778293896451,25.0,80463.4,0.0,0.95646,8e-05,4.30755]
[1778293896565,25.0,80463.4,0.0,0.95646,8e-05,4.30755]
[1778293896666,25.0,80466.61,0.0,0.9567,8e-05,4.28806]
[1778293896911,25.0,80469.93,0.0,0.95696,8e-05,4.26798]
[1778293898426,25.0,80469.93,0.0,0.95696,8e-05,4.26798]
[1778293898563,25.0,80469.93,0.0,0.95696,8e-05,4.26798]
[1778293898640,25.0,80471.44,0.0,0.95707,8e-05,4.25923]
[1778293902194,25.01,80470.56,0.0,0.95697,8e-05,4.26669]
[1778293902310,25.01,80470.56,0.0,0.95697,8e-05,4.26669]
[1778293908079,25.01,80465.41,0.0,0.95653,8e-05,4.30195]
[1778293908309,25.01,80465.41,0.0,0.95653,8e-05,4.30195]
[1778293908410,25.02,80465.07,0.0,0.95649,8e-05,4.3053]
[1778293915484,25.02,80465.27,0.0,0.95646,8e-05,4.30713]
[1778293915558,25.02,80465.27,0.0,0.95646,8e-05,4.30713]
[1778293921485,25.03,80466.1,0.0,0.95648,8e-05,4.30568]
[1778293922776,25.03,80466.1,0.0,0.95646,8e-05,4.30757]
[1778293922812,25.03,80466.1,0.0,0.95646,8e-05,4.30757]
[1778293923094,25.04,80464.62,0.0,0.95633,8e-05,4.31745]
[1778293928129,25.04,80462.68,0.0,0.95614,8e-05,4.33263]
[1778293929136,25.04,80456.06,0.0,0.95561,8e-05,4.3749]
[1778293930143,25.04,80450.1,0.0,0.95512,8e-05,4.41317]
[1778293933164,25.05,80447.77,0.0,0.95492,8e-05,4.42929]
[1778293935178,25.05,80444.11,0.0,0.95461,8e-05,4.45345]
[1778293940213,25.05,80442.1,0.0,0.95442,8e-05,4.46807]
[1778293945249,25.05,80442.03,0.0,0.95439,8e-05,4.47016]
[1778293950285,25.06,80444.46,0.0,0.95457,8e-05,4.45622]
[1778293955319,25.06,80448.71,0.0,0.95494,8e-05,4.42605]
[1778293962369,25.07,80448.7,0.0,0.95491,8e-05,4.42868]
[1778293968861,25.07,80448.67,0.0,0.9549,8e-05,4.42958]
[1778293976467,25.08,80447.88,0.0,0.95478,8e-05,4.4387]
[1778293981502,25.08,80448.21,0.0,0.95479,8e-05,4.43823]
[1778293987544,25.08,80446.98,0.0,0.95466,8e-05,4.44795]
[1778293992579,25.09,80447.58,0.0,0.95469,8e-05,4.44564]
[1778293997614,25.09,80448.09,0.0,0.95471,8e-05,4.44392]
[1778294005671,25.09,80448.78,0.0,0.95474,8e-05,4.4419]
[1778294010706,25.1,80448.3,0.0,0.95468,8e-05,4.44641]
[1778294015741,25.1,80448.16,0.0,0.9547,8e-05,4.44387]
[1778294020776,25.1,80446.72,0.0,0.95457,8e-05,4.45436]
[1778294022790,25.1,80434.3,0.0,0.95354,8e-05,4.53453]
[1778294023797,25.1,80427.8,0.0,0.95299,8e-05,4.57683]
[1778294024804,25.1,80426.47,0.0,0.95288,8e-05,4.58561]
[1778294031853,25.1,80426.8,0.0,0.9529,8e-05,4.58358]
[1778294036833,25.1,80424.73,0.0,0.95273,8e-05,4.59708]
[1778294037813,25.1,80424.73,0.0,0.95273,8e-05,4.59708]
[1778294042930,25.1,80424.82,0.0,0.95274,8e-05,4.59649]
[1778294044944,25.1,80428.21,0.0,0.95302,8e-05,4.57446]
[1778294046142,25.1,80430.7,0.0,0.95323,8e-05,4.55836]
[1778294046310,25.1,80430.7,0.0,0.95323,8e-05,4.55836]
[1778294047995,25.1,80430.12,0.0,0.95318,8e-05,4.56225]
[1778294048064,25.1,80430.12,0.0,0.95318,8e-05,4.56225]
[1778294048972,25.1,80433.03,0.0,0.95342,8e-05,4.54348]
[1778294049979,25.1,80436.27,0.0,0.95369,8e-05,4.52267]
[1778294056021,25.11,80436.7,0.0,0.95372,8e-05,4.52063]
[1778294059825,25.11,80436.7,0.0,0.95372,8e-05,4.52063]
[1778294062066,25.11,80432.19,0.0,0.95333,8e-05,4.55038]
[1778294063437,25.11,80432.19,0.0,0.95333,8e-05,4.55038]
[1778294063562,25.11,80432.19,0.0,0.95333,8e-05,4.55038]
[1778294063662,25.11,80432.79,0.0,0.95338,8e-05,4.54657]
[1778294067242,25.11,80433.17,0.0,0.95341,8e-05,4.54435]
[1778294067311,25.11,80433.17,0.0,0.95341,8e-05,4.54435]
[1778294074150,25.11,80432.74,0.0,0.95341,8e-05,4.54286]
[1778294077812,25.11,80432.83,0.0,0.95342,8e-05,4.54236]
[1778294078060,25.11,80433.1,0.0,0.95344,8e-05,4.54087]
[1778294078810,25.11,80433.1,0.0,0.95344,8e-05,4.54087]
[1778294078912,25.11,80431.83,0.0,0.95333,8e-05,4.54915]
[1778294079000,25.11,80431.83,0.0,0.95333,8e-05,4.54915]
[1778294084220,25.11,80431.77,0.0,0.95332,8e-05,4.54989]
[1778294089255,25.11,80431.81,0.0,0.95332,8e-05,4.54997]
[1778294095961,25.11,80431.81,0.0,0.95332,8e-05,4.54997]
[1778294096061,25.11,80430.76,0.0,0.95323,8e-05,4.55715]
[1778294100180,25.11,80429.25,0.0,0.9531,8e-05,4.56713]
[1778294100309,25.11,80429.25,0.0,0.9531,8e-05,4.56713]
[1778294100391,25.11,80429.25,0.0,0.9531,8e-05,4.56713]
[1778294100563,25.11,80429.25,0.0,0.9531,8e-05,4.56713]
[1778294100570,25.11,80428.59,0.0,0.95304,8e-05,4.57145]
[1778294106374,25.11,80428.43,0.0,0.95303,8e-05,4.57267]
[1778294116444,25.11,80428.35,0.0,0.95302,8e-05,4.57356]
[1778294118354,25.11,80428.28,0.0,0.95301,8e-05,4.57406]
[1778294118557,25.11,80428.28,0.0,0.95301,8e-05,4.57406]
[1778294124946,25.11,80426.89,0.0,0.95289,8e-05,4.58335]
[1778294125059,25.11,80424.4,0.0,0.95268,8e-05,4.59957]
[1778294125425,25.11,80424.4,0.0,0.95268,8e-05,4.59957]
[1778294125563,25.11,80424.4,0.0,0.95268,8e-05,4.59957]
[1778294125640,25.11,80423.69,0.0,0.95262,8e-05,4.60421]
[1778294132556,25.11,80422.31,0.0,0.95255,8e-05,4.60827]
[1778294137591,25.11,80423.32,0.0,0.95263,8e-05,4.60173]
[1778294142626,25.11,80423.51,0.0,0.95265,8e-05,4.60057]
[1778294147661,25.11,80423.35,0.0,0.95263,8e-05,4.6017]
[1778294152696,25.11,80423.67,0.0,0.95266,8e-05,4.59971]
[1778294155537,25.12,80424.56,0.0,0.95274,8e-05,4.59395]
[1778294155561,25.12,80424.56,0.0,0.95274,8e-05,4.59395]
[1778294160195,25.12,80427.05,0.0,0.95294,8e-05,4.57792]
[1778294160311,25.12,80427.05,0.0,0.95294,8e-05,4.57792]
[1778294160752,25.12,80426.79,0.0,0.95292,8e-05,4.57966]
[1778294165787,25.12,80425.9,0.0,0.95284,8e-05,4.58573]
[1778294169814,25.12,80424.74,0.0,0.95274,8e-05,4.5935]
[1778294173050,25.12,80422.04,0.0,0.95251,8e-05,4.61116]
[1778294173059,25.12,80422.04,0.0,0.95251,8e-05,4.61116]
[1778294173385,25.12,80420.83,0.0,0.95241,8e-05,4.61909]
[1778294173560,25.12,80420.83,0.0,0.95241,8e-05,4.61909]
[1778294173845,25.12,80420.49,0.0,0.95238,8e-05,4.62132]
[1778294176866,25.12,80417.41,0.0,0.95212,9e-05,4.64147]
[1778294178880,25.12,80414.48,0.0,0.95187,9e-05,4.66064]
[1778294179617,25.12,80414.48,0.0,0.95187,9e-05,4.66064]
[1778294179810,25.12,80414.48,0.0,0.95187,9e-05,4.66064]
[1778294180068,25.12,80414.48,0.0,0.95187,9e-05,4.66064]
[1778294180311,25.12,80414.44,0.0,0.95187,9e-05,4.66087]
[1778294180894,25.12,80412.26,0.0,0.95168,9e-05,4.67515]
[1778294185213,25.12,80409.91,0.0,0.95148,9e-05,4.69039]
[1778294185311,25.12,80409.91,0.0,0.95148,9e-05,4.69039]
[1778294190964,25.11,80408.19,0.0,0.95134,9e-05,4.70122]
[1778294193985,25.11,80399.98,0.0,0.95068,9e-05,4.75031]
[1778294194869,25.11,80399.98,0.0,0.95068,9e-05,4.75031]
[1778294195066,25.11,80399.98,0.0,0.95068,9e-05,4.75031]
[1778294195072,25.11,80394.98,0.0,0.95024,9e-05,4.78346]
[1778294196155,25.11,80394.98,0.0,0.95024,9e-05,4.78346]
[1778294196311,25.11,80394.98,0.0,0.95024,9e-05,4.78346]
[1778294197006,25.11,80394.56,0.0,0.95021,9e-05,4.78581]
[1778294202041,25.11,80394.94,0.0,0.95026,9e-05,4.7821]
[1778294207076,25.11,80395.49,0.0,0.95032,9e-05,4.77727]
[1778294212111,25.11,80393.16,0.0,0.95014,9e-05,4.79164]
[1778294212605,25.11,80393.16,0.0,0.95014,9e-05,4.79164]
[1778294212810,25.11,80393.16,0.0,0.95014,9e-05,4.79164]
[1778294222182,25.1,80393.93,0.0,0.95024,9e-05,4.78376]
[1778294225283,25.1,80394.32,0.0,0.95028,9e-05,4.78063]
[1778294225308,25.1,80394.32,0.0,0.95028,9e-05,4.78063]
[1778294225460,25.1,80397.72,0.0,0.95058,9e-05,4.75768]
[1778294226796,25.1,80397.72,0.0,0.95058,9e-05,4.75768]
[1778294226813,25.1,80397.72,0.0,0.95058,9e-05,4.75768]
[1778294226846,25.1,80399.93,0.0,0.95078,9e-05,4.74276]
[1778294232252,25.1,80401.1,0.0,0.95089,9e-05,4.73382]
[1778294233644,25.1,80401.1,0.0,0.95089,9e-05,4.73382]
[1778294233808,25.1,80401.1,0.0,0.95089,9e-05,4.73382]
[1778294235274,25.1,80408.76,0.0,0.95156,9e-05,4.68265]
[1778294237089,25.1,80408.76,0.0,0.95156,9e-05,4.68265]
[1778294237310,25.1,80409.27,0.0,0.95161,9e-05,4.67921]
[1778294237412,25.1,80408.87,0.0,0.95158,9e-05,4.68176]
[1778294243330,25.09,80408.71,0.0,0.95157,9e-05,4.68227]
[1778294248365,25.09,80408.8,0.0,0.95158,9e-05,4.68122]
[1778294255018,25.09,80410.83,0.0,0.95181,9e-05,4.66253]
[1778294255812,25.09,80410.53,0.0,0.95178,9e-05,4.66431]
[1778294259946,25.09,80407.82,0.0,0.95155,9e-05,4.68194]
[1778294260017,25.09,80407.82,0.0,0.95155,9e-05,4.68194]
[1778294260066,25.09,80407.82,0.0,0.95155,9e-05,4.68194]
[1778294260166,25.09,80407.68,0.0,0.95155,9e-05,4.68265]
[1778294261456,25.09,80402.82,0.0,0.95113,9e-05,4.71465]
[1778294262463,25.09,80406.41,0.0,0.95144,9e-05,4.69075]
[1778294264024,25.09,80406.41,0.0,0.95144,9e-05,4.69075]
[1778294264060,25.09,80406.41,0.0,0.95144,9e-05,4.69075]
[1778294264125,25.09,80406.96,0.0,0.95149,9e-05,4.68688]
[1778294265484,25.09,80404.01,0.0,0.95124,9e-05,4.70625]
[1778294270519,25.09,80403.46,0.0,0.9512,9e-05,4.70918]
[1778294271385,25.09,80403.46,0.0,0.9512,9e-05,4.70918]
[1778294271559,25.09,80403.46,0.0,0.9512,9e-05,4.70918]
[1778294276632,25.09,80404.23,0.0,0.95127,9e-05,4.70336]
[1778294276811,25.09,80404.23,0.0,0.95127,9e-05,4.70336]
[1778294277559,25.09,80403.99,0.0,0.95126,9e-05,4.70482]
[1778294277820,25.09,80403.99,0.0,0.95126,9e-05,4.70482]
[1778294277905,25.09,80404.03,0.0,0.95126,9e-05,4.70443]
[1778294289652,25.08,80404.27,0.0,0.9513,9e-05,4.70134]
[1778294294687,25.08,80405.21,0.0,0.95139,9e-05,4.69455]
[1778294295633,25.08,80405.21,0.0,0.95139,9e-05,4.69455]
[1778294295810,25.08,80405.21,0.0,0.95139,9e-05,4.69455]
[1778294301736,25.08,80405.33,0.0,0.95141,9e-05,4.693]
[1778294306771,25.08,80405.52,0.0,0.95143,9e-05,4.69122]
[1778294318855,25.08,80405.89,0.0,0.95153,9e-05,4.68259]
[1778294323125,25.08,80405.87,0.0,0.95153,9e-05,4.68242]
[1778294323312,25.08,80405.87,0.0,0.95153,9e-05,4.68223]
[1778294324075,25.08,80405.87,0.0,0.95153,9e-05,4.68223]
[1778294324176,25.08,80406.0,0.0,0.95154,9e-05,4.68128]
[1778294324310,25.08,80406.0,0.0,0.95154,9e-05,4.68128]
[1778294330939,25.08,80406.11,0.0,0.95156,9e-05,4.67995]
[1778294335977,25.07,80406.04,0.0,0.95156,9e-05,4.67992]
[1778294341199,25.07,80405.89,0.0,0.95155,9e-05,4.68051]
[1778294341310,25.07,80405.05,0.0,0.95148,9e-05,4.68596]
[1778294347055,25.07,80405.4,0.0,0.95152,9e-05,4.68298]
[1778294349024,25.07,80405.2,0.0,0.95151,9e-05,4.68419]
[1778294349057,25.07,80405.2,0.0,0.95151,9e-05,4.68419]
[1778294350219,25.07,80404.82,0.0,0.95148,9e-05,4.68658]
[1778294350309,25.07,80405.0,0.0,0.95149,9e-05,4.68527]
[1778294351083,25.07,80404.99,0.0,0.95149,9e-05,4.68522]
[1778294357125,25.07,80404.79,0.0,0.95149,9e-05,4.6858]
[1778294362240,25.07,80404.79,0.0,0.95149,9e-05,4.68545]
[1778294363812,25.07,80404.83,0.0,0.9515,9e-05,4.68472]
[1778294373237,25.07,80404.54,0.0,0.95154,9e-05,4.6806]
[1778294383782,25.07,80404.64,0.0,0.95155,9e-05,4.67984]
[1778294391363,25.06,80403.89,0.0,0.95151,9e-05,4.68285]
[1778294396398,25.06,80404.77,0.0,0.95159,9e-05,4.6764]
[1778294401433,25.06,80404.32,0.0,0.95156,9e-05,4.67871]
[1778294408483,25.06,80404.14,0.0,0.95156,9e-05,4.67881]
[1778294413518,25.06,80404.15,0.0,0.95157,9e-05,4.67782]
[1778294419560,25.05,80404.34,0.0,0.9516,9e-05,4.67538]
[1778294421024,25.05,80404.34,0.0,0.9516,9e-05,4.67538]
[1778294421060,25.05,80404.34,0.0,0.9516,9e-05,4.67538]
[1778294421441,25.05,80401.81,0.0,0.95139,9e-05,4.6919]
[1778294421561,25.05,80401.81,0.0,0.95139,9e-05,4.6919]
[1778294421574,25.05,80398.21,0.0,0.95108,9e-05,4.71552]
[1778294423588,25.05,80395.06,0.0,0.95081,9e-05,4.73589]
[1778294428623,25.05,80394.59,0.0,0.95079,9e-05,4.73746]
[1778294433974,25.05,80397.27,0.0,0.95109,9e-05,4.71342]
[1778294434061,25.05,80397.27,0.0,0.95109,9e-05,4.71342]
[1778294439700,25.04,80394.1,0.0,0.95084,9e-05,4.73257]
[1778294444737,25.04,80393.71,0.0,0.95082,9e-05,4.73368]
[1778294449772,25.04,80393.89,0.0,0.95086,9e-05,4.73102]
[1778294452946,25.04,80393.09,0.0,0.95079,9e-05,4.73576]
[1778294453063,25.04,80393.09,0.0,0.95079,9e-05,4.73576]
[1778294453472,25.03,80391.85,0.0,0.95069,9e-05,4.74373]
[1778294453561,25.03,80391.85,0.0,0.95069,9e-05,4.74373]
[1778294453800,25.03,80391.53,0.0,0.95066,9e-05,4.74556]
[1778294465290,25.03,80391.53,0.0,0.95068,9e-05,4.74464]
[1778294465313,25.03,80391.53,0.0,0.95068,9e-05,4.74464]
[1778294465316,25.03,80386.22,0.0,0.95024,9e-05,4.77772]
[1778294468248,25.03,80383.7,0.0,0.95003,9e-05,4.7939]
[1778294468310,25.03,80383.7,0.0,0.95003,9e-05,4.7939]
[1778294468349,25.02,80384.46,0.0,0.9501,9e-05,4.78806]
[1778294470112,25.02,80383.77,0.0,0.95004,9e-05,4.79269]
[1778294470287,25.02,80383.77,0.0,0.95004,9e-05,4.79269]
[1778294477398,25.02,80384.51,0.0,0.95013,9e-05,4.78593]
[1778294477559,25.02,80384.57,0.0,0.95015,9e-05,4.78452]
[1778294478623,25.02,80386.19,0.0,0.9503,9e-05,4.77332]
[1778294478812,25.02,80386.19,0.0,0.9503,9e-05,4.77332]
[1778294478975,25.02,80386.65,0.0,0.95034,9e-05,4.76993]
[1778294480351,25.02,80386.65,0.0,0.95034,9e-05,4.76993]
[1778294480989,25.02,80390.56,0.0,0.95069,9e-05,4.74319]
[1778294481996,25.02,80393.42,0.0,0.95095,9e-05,4.72387]
[1778294486804,25.01,80393.11,0.0,0.95093,9e-05,4.725]
[1778294487068,25.01,80393.11,0.0,0.95093,9e-05,4.725]
[1778294487117,25.01,80392.66,0.0,0.9509,9e-05,4.72777]
[1778294493073,25.01,80395.5,0.0,0.95121,9e-05,4.70249]
[1778294498108,25.01,80397.41,0.0,0.95139,9e-05,4.6888]
[1778294502137,25.01,80400.54,0.0,0.95167,9e-05,4.66734]
[1778294503921,25.01,80401.39,0.0,0.95175,9e-05,4.66155]
[1778294504062,25.01,80401.39,0.0,0.95175,9e-05,4.66155]
[1778294509186,25.01,80403.68,0.0,0.95195,9e-05,4.6456]
[1778294514221,25.0,80404.1,0.0,0.952,9e-05,4.64225]
[1778294516139,25.0,80404.15,0.0,0.952,9e-05,4.64181]
[1778294516310,25.0,80404.15,0.0,0.952,9e-05,4.64181]
[1778294516411,25.0,80406.56,0.0,0.95221,9e-05,4.62575]
[1778294517812,25.0,80406.56,0.0,0.95221,9e-05,4.62575]
[1778294523286,25.0,80407.16,0.0,0.95227,9e-05,4.62143]
[1778294523939,25.0,80407.16,0.0,0.95227,9e-05,4.62143]
[1778294524012,25.0,80407.16,0.0,0.95227,9e-05,4.62143]
[1778294524061,25.0,80407.16,0.0,0.95227,9e-05,4.62143]
[1778294524293,25.0,80407.09,0.0,0.95226,9e-05,4.62183]
[1778294529330,25.0,80407.05,0.0,0.95226,9e-05,4.62183]
[1778294534404,25.0,80406.75,0.0,0.95224,9e-05,4.62362]
[1778294534450,25.0,80406.75,0.0,0.95224,9e-05,4.62362]
[1778294534365,25.0,80403.56,0.0,0.95197,9e-05,4.64457]
[1778294534559,25.0,80403.56,0.0,0.95197,9e-05,4.64457]
[1778294535372,25.0,80399.48,0.0,0.95162,9e-05,4.67147]
[1778294537386,25.0,80393.84,0.0,0.95113,9e-05,4.70868]
[1778294540407,25.0,80391.23,0.0,0.95091,9e-05,4.72556]
[1778294545248,25.0,80391.59,0.0,0.95095,9e-05,4.72213]
[1778294545252,25.0,80391.59,0.0,0.95095,9e-05,4.72213]
[1778294545310,25.0,80391.59,0.0,0.95095,9e-05,4.72213]
[1778294545442,25.0,80389.93,0.0,0.95081,9e-05,4.7332]
[1778294553062,25.0,80390.09,0.0,0.95084,9e-05,4.73102]
[1778294553107,25.0,80390.09,0.0,0.95084,9e-05,4.73102]
[1778294553310,25.0,80390.09,0.0,0.95084,9e-05,4.73102]
[1778294553411,25.0,80389.84,0.0,0.95087,9e-05,4.72701]
[1778294558533,24.99,80389.63,0.0,0.95087,9e-05,4.72704]
[1778294563341,24.99,80391.17,0.0,0.95101,9e-05,4.71609]
[1778294563437,24.99,80392.17,0.0,0.95111,9e-05,4.70902]
[1778294563566,24.99,80392.17,0.0,0.95111,9e-05,4.70902]
[1778294563568,24.99,80392.29,0.0,0.95112,9e-05,4.70822]
[1778294567551,24.99,80392.41,0.0,0.95113,9e-05,4.70702]
[1778294567566,24.99,80392.41,0.0,0.95113,9e-05,4.70702]
[1778294567680,24.99,80392.41,0.0,0.95113,9e-05,4.70702]
[1778294567813,24.99,80392.41,0.0,0.95113,9e-05,4.70702]
[1778294567915,24.99,80395.76,0.0,0.95143,9e-05,4.68436]
[1778294568606,24.99,80399.85,0.0,0.95178,9e-05,4.65712]
[1778294570340,24.99,80399.85,0.0,0.95178,9e-05,4.65712]
[1778294570620,24.99,80404.15,0.0,0.95216,9e-05,4.62852]
[1778294572022,24.99,80404.15,0.0,0.95216,9e-05,4.62852]
[1778294572072,24.99,80404.15,0.0,0.95216,9e-05,4.62852]
[1778294572123,24.99,80408.11,0.0,0.9525,9e-05,4.60242]
[1778294577669,24.99,80408.45,0.0,0.95253,9e-05,4.60004]
[1778294579321,24.99,80405.62,0.0,0.95229,9e-05,4.6186]
[1778294579812,24.99,80405.62,0.0,0.95229,9e-05,4.6186]
[1778294585212,24.99,80404.36,0.0,0.95218,9e-05,4.62658]
[1778294585310,24.99,80404.36,0.0,0.95218,9e-05,4.62658]
[1778294590415,24.99,80404.46,0.0,0.95219,9e-05,4.62575]
[1778294590461,24.99,80406.76,0.0,0.95239,9e-05,4.61044]
[1778294590560,24.99,80406.76,0.0,0.95239,9e-05,4.61044]
[1778294592777,24.99,80403.45,0.0,0.95211,9e-05,4.63209]
[1778294596068,24.99,80401.69,0.0,0.95196,9e-05,4.64354]
[1778294596310,24.99,80401.69,0.0,0.95196,9e-05,4.64354]
[1778294599826,24.98,80399.55,0.0,0.95178,9e-05,4.65724]
[1778294604570,24.98,80399.74,0.0,0.9518,9e-05,4.65587]
[1778294604810,24.98,80399.74,0.0,0.9518,9e-05,4.65587]
[1778294609896,24.98,80397.26,0.0,0.9516,9e-05,4.6713]
[1778294614457,24.98,80397.26,0.0,0.9516,9e-05,4.6713]
[1778294614565,24.98,80397.13,0.0,0.95164,9e-05,4.66675]
[1778294619966,24.98,80396.67,0.0,0.95161,9e-05,4.66918]
[1778294628023,24.98,80396.91,0.0,0.95164,9e-05,4.6669]
[1778294629030,24.98,80394.62,0.0,0.95144,9e-05,4.68199]
[1778294634065,24.98,80395.37,0.0,0.95151,9e-05,4.67652]
[1778294635501,24.98,80395.37,0.0,0.95151,9e-05,4.67652]
[1778294635560,24.98,80395.37,0.0,0.95151,9e-05,4.67652]
[1778294641163,24.98,80395.15,0.0,0.9515,9e-05,4.6778]
[1778294642117,24.98,80393.65,0.0,0.95137,9e-05,4.68729]
[1778294642121,24.98,80389.92,0.0,0.95105,9e-05,4.71199]
[1778294643060,24.98,80389.92,0.0,0.95105,9e-05,4.71199]
[1778294643129,24.98,80388.41,0.0,0.95092,9e-05,4.72192]
[1778294649171,24.97,80385.38,0.0,0.95066,9e-05,4.74118]
[1778294650178,24.97,80382.6,0.0,0.95042,9e-05,4.7596]
[1778294655213,24.97,80381.31,0.0,0.95032,9e-05,4.76711]
[1778294660248,24.97,80380.91,0.0,0.9503,9e-05,4.76861]
[1778294667297,24.97,80381.48,0.0,0.95037,9e-05,4.76318]
[1778294671325,24.96,80385.18,0.0,0.95076,9e-05,4.73252]
[1778294674346,24.96,80388.25,0.0,0.95104,9e-05,4.7115]
[1778294679381,24.96,80388.4,0.0,0.95106,9e-05,4.70974]
[1778294684416,24.96,80390.24,0.0,0.95123,9e-05,4.69672]
[1778294685423,24.96,80392.35,0.0,0.95141,9e-05,4.68255]
[1778294690458,24.96,80392.04,0.0,0.95139,9e-05,4.68405]
[1778294698514,24.96,80392.85,0.0,0.95148,9e-05,4.67778]
[1778294701535,24.96,80398.28,0.0,0.95195,9e-05,4.6415]
[1778294706571,24.96,80400.04,0.0,0.95211,9e-05,4.62956]
[1778294711606,24.96,80400.37,0.0,0.95214,9e-05,4.62709]
[1778294711809,24.96,80400.37,0.0,0.95214,9e-05,4.62709]
[1778294714627,24.96,80400.07,0.0,0.95211,9e-05,4.62892]
[1778294714958,24.96,80400.07,0.0,0.95211,9e-05,4.62892]
[1778294715634,24.96,80402.25,0.0,0.9523,9e-05,4.61451]
[1778294715810,24.96,80402.25,0.0,0.9523,9e-05,4.61451]
[1778294724697,24.96,80402.2,0.0,0.9523,9e-05,4.61458]
[1778294729813,24.95,80402.14,0.0,0.9523,9e-05,4.6148]
[1778294729896,24.95,80401.33,0.0,0.95223,9e-05,4.62013]
[1778294735777,24.95,80400.91,0.0,0.95224,9e-05,4.61769]
[1778294742826,24.95,80400.9,0.0,0.95225,9e-05,4.61746]
[1778294748868,24.95,80398.9,0.0,0.95208,9e-05,4.63026]
[1778294753903,24.95,80398.36,0.0,0.95204,9e-05,4.63353]
[1778294755012,24.95,80398.36,0.0,0.95204,9e-05,4.63353]
[1778294755060,24.95,80398.36,0.0,0.95204,9e-05,4.63353]
[1778294757068,24.95,80399.01,0.0,0.95209,9e-05,4.6291]
[1778294757311,24.95,80399.01,0.0,0.95209,9e-05,4.6291]
[1778294757329,24.95,80398.93,0.0,0.95209,9e-05,4.62957]
[1778294762966,24.95,80398.85,0.0,0.95209,9e-05,4.62974]
[1778294765323,24.95,80398.89,0.0,0.95209,9e-05,4.62942]
[1778294765563,24.95,80398.89,0.0,0.95209,9e-05,4.62942]
[1778294771023,24.95,80396.48,0.0,0.95189,9e-05,4.64486]
[1778294772457,24.95,80396.48,0.0,0.95189,9e-05,4.64486]
[1778294772559,24.95,80396.48,0.0,0.95189,9e-05,4.64486]
[1778294775566,24.95,80392.83,0.0,0.95158,9e-05,4.66883]
[1778294775623,24.95,80392.64,0.0,0.95156,9e-05,4.66999]
[1778294775810,24.95,80392.64,0.0,0.95156,9e-05,4.66999]
[1778294781533,24.95,80391.68,0.0,0.95148,9e-05,4.67581]
[1778294781561,24.95,80391.68,0.0,0.95148,9e-05,4.67581]
[1778294786127,24.95,80387.35,0.0,0.95112,9e-05,4.70376]
[1778294789631,24.95,80388.18,0.0,0.95119,9e-05,4.69789]
[1778294789660,24.95,80384.78,0.0,0.9509,9e-05,4.72021]
[1778294789812,24.95,80384.78,0.0,0.9509,9e-05,4.72021]
[1778294791807,24.95,80384.74,0.0,0.95095,9e-05,4.71528]
[1778294792004,24.95,80384.74,0.0,0.95095,9e-05,4.71528]
[1778294792169,24.94,80381.91,0.0,0.9507,9e-05,4.73401]
[1778294793008,24.94,80381.91,0.0,0.9507,9e-05,4.73401]
[1778294793065,24.94,80381.91,0.0,0.9507,9e-05,4.73401]
[1778294798376,24.94,80378.53,0.0,0.95042,9e-05,4.7557]
[1778294800689,24.94,80378.36,0.0,0.95041,9e-05,4.75611]
[1778294803126,24.94,80378.74,0.0,0.95045,9e-05,4.75307]
[1778294803311,24.94,80378.74,0.0,0.95045,9e-05,4.75307]
[1778294803412,24.94,80376.76,0.0,0.95028,9e-05,4.7659]
[1778294810295,24.94,80376.02,0.0,0.95024,9e-05,4.7691]
[1778294815330,24.93,80375.29,0.0,0.95019,9e-05,4.77279]
[1778294820365,24.93,80375.35,0.0,0.95021,9e-05,4.7712]
[1778294825400,24.93,80375.08,0.0,0.9502,9e-05,4.77189]
[1778294830435,24.93,80375.05,0.0,0.95021,9e-05,4.77099]
[1778294835470,24.93,80375.6,0.0,0.95028,9e-05,4.76624]
[1778294845543,24.92,80375.6,0.0,0.9503,9e-05,4.76428]
[1778294851585,24.92,80374.83,0.0,0.9503,9e-05,4.76331]
[1778294856620,24.92,80376.53,0.0,0.95046,9e-05,4.75097]
[1778294862662,24.92,80376.28,0.0,0.95045,9e-05,4.7517]
[1778294870720,24.91,80374.06,0.0,0.95027,9e-05,4.76522]
[1778294876762,24.91,80373.76,0.0,0.95026,9e-05,4.76594]
[1778294882804,24.91,80373.56,0.0,0.95026,9e-05,4.76616]
[1778294887839,24.91,80373.13,0.0,0.95023,9e-05,4.76809]
[1778294892874,24.9,80373.16,0.0,0.95025,9e-05,4.76694]
[1778294898916,24.9,80371.84,0.0,0.95015,9e-05,4.77468]
[1778294907979,24.9,80371.77,0.0,0.95016,9e-05,4.77344]
[1778294913014,24.9,80371.81,0.0,0.95023,9e-05,4.76721]
[1778294923085,24.89,80370.07,0.0,0.95009,9e-05,4.77717]
[1778294928120,24.89,80368.78,0.0,0.94999,9e-05,4.78496]
[1778294934162,24.89,80368.36,0.0,0.94997,9e-05,4.78666]
[1778294939242,24.89,80368.72,0.0,0.95001,9e-05,4.78369]
[1778294939253,24.89,80378.52,0.0,0.95088,9e-05,4.71741]
[1778294940205,24.89,80381.03,0.0,0.9511,9e-05,4.70055]
[1778294941212,24.89,80375.36,0.0,0.9506,9e-05,4.73849]
[1778294942929,24.89,80375.81,0.0,0.95064,9e-05,4.73536]
[1778294948262,24.89,80375.19,0.0,0.9506,9e-05,4.73887]
[1778294951064,24.89,80374.64,0.0,0.95055,9e-05,4.74233]
[1778294954550,24.88,80374.12,0.0,0.95051,9e-05,4.74546]
[1778294954559,24.88,80374.12,0.0,0.95051,9e-05,4.74546]
[1778294955215,24.88,80376.64,0.0,0.95074,9e-05,4.72841]
[1778294955311,24.88,80376.64,0.0,0.95074,9e-05,4.72841]
[1778294955413,24.88,80376.49,0.0,0.95072,9e-05,4.72932]
[1778294961310,24.88,80376.81,0.0,0.95076,9e-05,4.72662]
[1778294961561,24.88,80376.81,0.0,0.95076,9e-05,4.72662]
[1778294967394,24.88,80374.61,0.0,0.95058,9e-05,4.74053]
[1778294969268,24.88,80374.79,0.0,0.95059,9e-05,4.73919]
[1778294969310,24.88,80374.79,0.0,0.95059,9e-05,4.73919]
[1778294971214,24.88,80374.45,0.0,0.95057,9e-05,4.74122]
[1778294971312,24.88,80374.45,0.0,0.95057,9e-05,4.74122]
[1778294971424,24.88,80374.62,0.0,0.95063,9e-05,4.73493]
[1778294977465,24.88,80374.09,0.0,0.95059,9e-05,4.73773]
[1778294980496,24.88,80373.2,0.0,0.95052,9e-05,4.74345]
[1778294980561,24.88,80373.2,0.0,0.95052,9e-05,4.74345]
[1778294985521,24.88,80378.49,0.0,0.951,9e-05,4.70712]
[1778294986156,24.88,80378.49,0.0,0.951,9e-05,4.70712]
[1778294986311,24.88,80378.49,0.0,0.951,9e-05,4.70712]
[1778294986528,24.88,80388.9,0.0,0.95191,9e-05,4.6377]
[1778294987535,24.88,80391.2,0.0,0.95211,9e-05,4.6225]
[1778294989237,24.88,80391.29,0.0,0.95211,9e-05,4.62196]
[1778294989313,24.88,80391.29,0.0,0.95211,9e-05,4.62196]
[1778294989549,24.88,80391.43,0.0,0.95212,9e-05,4.62108]
[1778294992570,24.88,80395.27,0.0,0.95245,9e-05,4.59586]
[1778294993015,24.88,80395.27,0.0,0.95245,9e-05,4.59586]
[1778294993075,24.88,80395.27,0.0,0.95245,9e-05,4.59586]
[1778294993577,24.88,80398.71,0.0,0.95275,9e-05,4.57329]
[1778294997310,24.88,80400.57,0.0,0.9529,9e-05,4.56143]
[1778294997561,24.88,80400.57,0.0,0.9529,9e-05,4.56143]
[1778294997605,24.88,80402.23,0.0,0.95304,8e-05,4.55067]
[1778295002641,24.88,80401.84,0.0,0.953,9e-05,4.55387]
[1778295008683,24.88,80401.95,0.0,0.953,9e-05,4.5538]
[1778295017746,24.88,80402.44,0.0,0.95303,8e-05,4.55157]
[1778295021027,24.88,80402.76,0.0,0.95305,8e-05,4.54979]
[1778295021070,24.88,80402.76,0.0,0.95305,8e-05,4.54979]
[1778295026814,24.88,80402.83,0.0,0.95305,8e-05,4.54998]
[1778295027216,24.88,80402.83,0.0,0.95305,8e-05,4.54998]
[1778295027309,24.88,80402.83,0.0,0.95305,8e-05,4.54998]
[1778295027821,24.88,80402.9,0.0,0.95305,8e-05,4.54963]
[1778295032856,24.89,80402.33,0.0,0.95305,8e-05,4.549]
[1778295038898,24.89,80402.4,0.0,0.95304,8e-05,4.54923]
[1778295041920,24.89,80398.97,0.0,0.95275,9e-05,4.57206]
[1778295044941,24.89,80395.59,0.0,0.95245,9e-05,4.59458]
[1778295045069,24.89,80395.59,0.0,0.95245,9e-05,4.59458]
[1778295046956,24.89,80391.35,0.0,0.95209,9e-05,4.62261]
[1778295048269,24.89,80388.34,0.0,0.95183,9e-05,4.64259]
[1778295048309,24.89,80388.34,0.0,0.95183,9e-05,4.64259]
[1778295049556,24.89,80387.49,0.0,0.95175,9e-05,4.64819]
[1778295049813,24.89,80387.49,0.0,0.95175,9e-05,4.64819]
[1778295050983,24.89,80387.46,0.0,0.95175,9e-05,4.64831]
[1778295062060,24.89,80387.85,0.0,0.95179,9e-05,4.6454]
[1778295067458,24.89,80387.13,0.0,0.95173,9e-05,4.65013]
[1778295067562,24.89,80387.13,0.0,0.95173,9e-05,4.65013]
[1778295073938,24.89,80388.27,0.0,0.95183,9e-05,4.6425]
[1778295074065,24.89,80388.15,0.0,0.95182,9e-05,4.64329]
[1778295074145,24.89,80393.0,0.0,0.95224,9e-05,4.6112]
[1778295075352,24.89,80399.83,0.0,0.95282,9e-05,4.5663]
[1778295076620,24.89,80399.83,0.0,0.95282,9e-05,4.5663]
[1778295076811,24.89,80399.83,0.0,0.95282,9e-05,4.5663]
[1778295076846,24.89,80400.93,0.0,0.95291,9e-05,4.55921]
[1778295079482,24.89,80401.16,0.0,0.95293,9e-05,4.55797]
[1778295079559,24.89,80401.16,0.0,0.95293,9e-05,4.55797]
[1778295085222,24.89,80403.96,0.0,0.95315,8e-05,4.54076]
[1778295086354,24.89,80403.96,0.0,0.95315,8e-05,4.54076]
[1778295086559,24.89,80403.96,0.0,0.95315,8e-05,4.54076]
[1778295088432,24.89,80405.25,0.0,0.95326,8e-05,4.53263]
[1778295088565,24.89,80405.25,0.0,0.95326,8e-05,4.53263]
[1778295088639,24.89,80405.25,0.0,0.95326,8e-05,4.53279]
[1778295096299,24.89,80404.71,0.0,0.95324,8e-05,4.53251]
[1778295102018,24.89,80406.24,0.0,0.95337,8e-05,4.52305]
[1778295102060,24.89,80406.24,0.0,0.95337,8e-05,4.52305]
[1778295111404,24.9,80404.05,0.0,0.95317,8e-05,4.53853]
[1778295112652,24.9,80404.05,0.0,0.95317,8e-05,4.53853]
[1778295112809,24.9,80404.05,0.0,0.95317,8e-05,4.53853]
[1778295113418,24.9,80408.2,0.0,0.95351,8e-05,4.51164]
[1778295116783,24.9,80409.57,0.0,0.95363,8e-05,4.50301]
[1778295116809,24.9,80409.57,0.0,0.95363,8e-05,4.50301]
[1778295116849,24.9,80412.02,0.0,0.95383,8e-05,4.48724]
[1778295123338,24.9,80413.78,0.0,0.95397,8e-05,4.4766]
[1778295127063,24.9,80415.03,0.0,0.95406,8e-05,4.46956]
[1778295127770,24.9,80415.03,0.0,0.95406,8e-05,4.46956]
[1778295127810,24.9,80415.03,0.0,0.95406,8e-05,4.46956]
[1778295127864,24.9,80415.04,0.0,0.95405,8e-05,4.46997]
[1778295132564,24.9,80414.37,0.0,0.95398,8e-05,4.47527]
[1778295132650,24.9,80414.37,0.0,0.95398,8e-05,4.47527]
[1778295135474,24.91,80418.5,0.0,0.95432,8e-05,4.44938]
[1778295135567,24.91,80418.5,0.0,0.95432,8e-05,4.44938]
[1778295135572,24.91,80428.21,0.0,0.95512,8e-05,4.38735]
[1778295136149,24.91,80428.21,0.0,0.95512,8e-05,4.38735]
[1778295136313,24.91,80428.21,0.0,0.95512,8e-05,4.38735]
[1778295136579,24.91,80431.69,0.0,0.95539,8e-05,4.36555]
[1778295140751,24.91,80432.46,0.0,0.95544,8e-05,4.36195]
[1778295140813,24.91,80432.46,0.0,0.95544,8e-05,4.36195]
[1778295140829,24.91,80433.43,0.0,0.95551,8e-05,4.35622]
[1778295146649,24.92,80433.38,0.0,0.95548,8e-05,4.35928]
[1778295152691,24.92,80432.96,0.0,0.95545,8e-05,4.35987]
[1778295154967,24.92,80432.92,0.0,0.95544,8e-05,4.36058]
[1778295155070,24.92,80432.92,0.0,0.95544,8e-05,4.36058]
[1778295158733,24.93,80428.5,0.0,0.95505,8e-05,4.39108]
[1778295159918,24.93,80428.5,0.0,0.95505,8e-05,4.39108]
[1778295160068,24.93,80428.5,0.0,0.95505,8e-05,4.39108]
[1778295160017,24.93,80428.0,0.0,0.95501,8e-05,4.39469]
[1778295164190,24.93,80428.23,0.0,0.955,8e-05,4.39489]
[1778295164311,24.93,80428.23,0.0,0.955,8e-05,4.39489]
[1778295178873,24.94,80427.83,0.0,0.95489,8e-05,4.40393]
[1778295181807,24.95,80428.4,0.0,0.95492,8e-05,4.40117]
[1778295182060,24.95,80428.4,0.0,0.95492,8e-05,4.40117]
[1778295184233,24.95,80428.12,0.0,0.95488,8e-05,4.40432]
[1778295184313,24.95,80428.12,0.0,0.95488,8e-05,4.40432]
[1778295184915,24.95,80428.47,0.0,0.95491,8e-05,4.40253]
[1778295191964,24.96,80428.47,0.0,0.95487,8e-05,4.40572]
[1778295198011,24.96,80428.22,0.0,0.95481,8e-05,4.41005]
[1778295210097,24.97,80428.12,0.0,0.95473,8e-05,4.41612]
[1778295210402,24.97,80428.12,0.0,0.95473,8e-05,4.41612]
[1778295210566,24.97,80428.12,0.0,0.95473,8e-05,4.41612]
[1778295220167,24.98,80428.33,0.0,0.95473,8e-05,4.41498]
[1778295229230,24.99,80428.1,0.0,0.95466,8e-05,4.42053]
[1778295235040,24.99,80428.32,0.0,0.95467,8e-05,4.41957]
[1778295235062,24.99,80428.32,0.0,0.95467,8e-05,4.41957]
[1778295237605,25.0,80430.56,0.0,0.95482,8e-05,4.40798]
[1778295237813,25.0,80430.56,0.0,0.95482,8e-05,4.40798]
[1778295237899,25.0,80430.97,0.0,0.95485,8e-05,4.40583]
[1778295249549,25.0,80430.92,0.0,0.95482,8e-05,4.40849]
[1778295251064,25.01,80431.02,0.0,0.95478,8e-05,4.41109]
[1778295260449,25.02,80429.93,0.0,0.95463,8e-05,4.42296]
[1778295261999,25.02,80429.93,0.0,0.95463,8e-05,4.42296]
[1778295262072,25.02,80429.93,0.0,0.95463,8e-05,4.42296]
[1778295263706,25.02,80429.93,0.0,0.95462,8e-05,4.42383]
[1778295263811,25.02,80429.93,0.0,0.95462,8e-05,4.42383]
[1778295263911,25.02,80429.69,0.0,0.95459,8e-05,4.42581]
[1778295269301,25.03,80428.51,0.0,0.95447,8e-05,4.43549]
[1778295269310,25.03,80428.51,0.0,0.95447,8e-05,4.43549]
[1778295274547,25.03,80432.17,0.0,0.95478,8e-05,4.40977]
[1778295276232,25.03,80433.41,0.0,0.95488,8e-05,4.40232]
[1778295276310,25.03,80433.41,0.0,0.95488,8e-05,4.40232]
[1778295277532,25.03,80433.71,0.0,0.9549,8e-05,4.40088]
[1778295277564,25.03,80433.71,0.0,0.9549,8e-05,4.40088]
[1778295277568,25.03,80432.76,0.0,0.95482,8e-05,4.40741]
[1778295281116,25.04,80432.17,0.0,0.95475,8e-05,4.4121]
[1778295281312,25.04,80433.06,0.0,0.95482,8e-05,4.40687]
[1778295285578,25.04,80432.14,0.0,0.95472,8e-05,4.41457]
[1778295285808,25.04,80432.14,0.0,0.95472,8e-05,4.41457]
[1778295285910,25.04,80431.15,0.0,0.95464,8e-05,4.42134]
[1778295288120,25.04,80430.73,0.0,0.9546,8e-05,4.42446]
[1778295288309,25.04,80428.43,0.0,0.9544,8e-05,4.43961]
[1778295293681,25.05,80428.55,0.0,0.95438,8e-05,4.44133]
[1778295295278,25.05,80428.99,0.0,0.95441,8e-05,4.43894]
[1778295295311,25.05,80428.99,0.0,0.95441,8e-05,4.43894]
[1778295295695,25.05,80428.6,0.0,0.95437,8e-05,4.44186]
[1778295301737,25.05,80428.87,0.0,0.95436,8e-05,4.4427]
[1778295306772,25.06,80429.18,0.0,0.95436,8e-05,4.44289]
[1778295311807,25.06,80429.48,0.0,0.95436,8e-05,4.44315]
[1778295314395,25.07,80430.17,0.0,0.9544,8e-05,4.4396]
[1778295314559,25.07,80430.17,0.0,0.9544,8e-05,4.4396]
[1778295319863,25.07,80431.74,0.0,0.9545,8e-05,4.43223]
[1778295324898,25.07,80431.59,0.0,0.95446,8e-05,4.43537]
[1778295330940,25.08,80430.69,0.0,0.95435,8e-05,4.44353]
[1778295335975,25.08,80431.31,0.0,0.95442,8e-05,4.43667]
[1778295341013,25.09,80431.58,0.0,0.95442,8e-05,4.43694]
[1778295344174,25.09,80431.24,0.0,0.95438,8e-05,4.4399]
[1778295344308,25.09,80431.24,0.0,0.95438,8e-05,4.4399]
[1778295346762,25.09,80431.35,0.0,0.95438,8e-05,4.44037]
[1778295346810,25.09,80431.35,0.0,0.95438,8e-05,4.44037]
[1778295346864,25.09,80431.35,0.0,0.95437,8e-05,4.44075]
[1778295351896,25.09,80431.21,0.0,0.95436,8e-05,4.44203]
[1778295358134,25.1,80431.37,0.0,0.95432,8e-05,4.4449]
[1778295364176,25.11,80430.9,0.0,0.95425,8e-05,4.45031]
[1778295367067,25.11,80429.8,0.0,0.95415,8e-05,4.45816]
[1778295369211,25.11,80424.25,0.0,0.95367,8e-05,4.49498]
[1778295369367,25.11,80424.25,0.0,0.95367,8e-05,4.49498]
[1778295369560,25.11,80424.25,0.0,0.95367,8e-05,4.49498]
[1778295370218,25.11,80424.25,0.0,0.95367,8e-05,4.49498]
[1778295370218,25.11,80419.74,0.0,0.95329,8e-05,4.52447]
[1778295370311,25.11,80419.74,0.0,0.95329,8e-05,4.52447]
[1778295376260,25.11,80418.89,0.0,0.9532,8e-05,4.53159]
[1778295382302,25.12,80416.68,0.0,0.95299,8e-05,4.54753]
[1778295383861,25.12,80416.68,0.0,0.95299,8e-05,4.54753]
[1778295384061,25.12,80416.68,0.0,0.95299,8e-05,4.54753]
[1778295385632,25.12,80416.68,0.0,0.95299,8e-05,4.54773]
[1778295385811,25.12,80416.68,0.0,0.95299,8e-05,4.54773]
[1778295385911,25.12,80416.65,0.0,0.95298,8e-05,4.54833]
[1778295391365,25.12,80415.66,0.0,0.95293,8e-05,4.55099]
[1778295396400,25.12,80415.23,0.0,0.95288,8e-05,4.55471]
[1778295399046,25.12,80414.48,0.0,0.95282,8e-05,4.55976]
[1778295399070,25.12,80414.48,0.0,0.95282,8e-05,4.55976]
[1778295412512,25.13,80415.39,0.0,0.95286,8e-05,4.55646]
[1778295417547,25.13,80415.29,0.0,0.95284,8e-05,4.55795]
[1778295420598,25.13,80415.29,0.0,0.95284,8e-05,4.55795]
[1778295420812,25.13,80415.29,0.0,0.95284,8e-05,4.55795]
[1778295422426,25.13,80415.29,0.0,0.95283,8e-05,4.55843]
[1778295422561,25.13,80415.29,0.0,0.95283,8e-05,4.55843]
[1778295422636,25.13,80415.29,0.0,0.95283,8e-05,4.55874]
[1778295426186,25.13,80415.81,0.0,0.95287,8e-05,4.55567]
[1778295426309,25.13,80415.81,0.0,0.95287,8e-05,4.55567]
[1778295433949,25.13,80415.68,0.0,0.95285,8e-05,4.55706]
[1778295434061,25.13,80415.68,0.0,0.95285,8e-05,4.55706]
[1778295435773,25.13,80413.08,0.0,0.95262,8e-05,4.57472]
[1778295435813,25.13,80413.08,0.0,0.95262,8e-05,4.57472]
[1778295435912,25.13,80411.92,0.0,0.95252,9e-05,4.58237]
[1778295438942,25.13,80410.55,0.0,0.9524,9e-05,4.59145]
[1778295439059,25.13,80410.55,0.0,0.9524,9e-05,4.59145]
[1778295444736,25.14,80410.61,0.0,0.9524,9e-05,4.59145]
[1778295449060,25.14,80410.54,0.0,0.9524,9e-05,4.59201]
[1778295450410,25.14,80410.5,0.0,0.95239,9e-05,4.59238]
[1778295450561,25.14,80410.5,0.0,0.95239,9e-05,4.59238]
[1778295450660,25.14,80410.5,0.0,0.95239,9e-05,4.59248]
[1778295458984,25.14,80410.5,0.0,0.95239,9e-05,4.59248]
[1778295464877,25.14,80410.76,0.0,0.95245,9e-05,4.58642]
[1778295470191,25.14,80411.9,0.0,0.95255,9e-05,4.57902]
[1778295470312,25.14,80411.9,0.0,0.95255,9e-05,4.57902]
[1778295470292,25.14,80411.9,0.0,0.95255,9e-05,4.57905]
[1778295475953,25.14,80411.58,0.0,0.95252,9e-05,4.58127]
[1778295481001,25.14,80411.53,0.0,0.95251,9e-05,4.58172]
[1778295486036,25.14,80411.34,0.0,0.95249,9e-05,4.58308]
[1778295491071,25.14,80411.88,0.0,0.95254,9e-05,4.5797]
[1778295496106,25.14,80411.81,0.0,0.95253,9e-05,4.58031]
[1778295501141,25.14,80411.74,0.0,0.95252,9e-05,4.58092]
[1778295506176,25.14,80411.69,0.0,0.95252,9e-05,4.5814]
[1778295511211,25.14,80411.88,0.0,0.95258,8e-05,4.57537]
[1778295516246,25.14,80411.84,0.0,0.95257,8e-05,4.57582]
[1778295521281,25.14,80412.04,0.0,0.95259,8e-05,4.57472]
[1778295526317,25.14,80411.55,0.0,0.95254,9e-05,4.57811]
[1778295534373,25.14,80411.27,0.0,0.95251,9e-05,4.58022]
[1778295544443,25.14,80411.16,0.0,0.9525,9e-05,4.58128]
[1778295549478,25.14,80408.61,0.0,0.95228,9e-05,4.59812]
[1778295557534,25.14,80410.72,0.0,0.95246,9e-05,4.5844]
[1778295562569,25.14,80411.01,0.0,0.95248,9e-05,4.5827]
[1778295567604,25.14,80409.24,0.0,0.95233,9e-05,4.59435]
[1778295573646,25.14,80408.56,0.0,0.95232,9e-05,4.59395]
[1778295581704,25.14,80409.06,0.0,0.95236,9e-05,4.59093]
[1778295593789,25.14,80408.53,0.0,0.95231,9e-05,4.59488]
[1778295598824,25.15,80411.04,0.0,0.95252,9e-05,4.57876]
[1778295600839,25.15,80419.99,0.0,0.95327,8e-05,4.52086]
[1778295602852,25.15,80411.56,0.0,0.95255,9e-05,4.57585]
[1778295607887,25.15,80411.78,0.0,0.95257,8e-05,4.57482]
[1778295612922,25.15,80412.15,0.0,0.95259,8e-05,4.57284]
[1778295617957,25.15,80410.91,0.0,0.95248,9e-05,4.58135]
[1778295622992,25.15,80410.43,0.0,0.95244,9e-05,4.58484]
[1778295629034,25.15,80410.12,0.0,0.95241,9e-05,4.58722]
[1778295634992,25.15,80412.54,0.0,0.95266,8e-05,4.56671]
[1778295641118,25.15,80412.7,0.0,0.95266,8e-05,4.56623]
[1778295648167,25.15,80412.33,0.0,0.95263,8e-05,4.56896]
[1778295650181,25.15,80409.08,0.0,0.95235,9e-05,4.59019]
[1778295655216,25.15,80409.01,0.0,0.95234,9e-05,4.59067]
[1778295660251,25.15,80407.77,0.0,0.95224,9e-05,4.5988]
[1778295670321,25.15,80409.86,0.0,0.95242,9e-05,4.5851]
[1778295678377,25.15,80406.73,0.0,0.95215,9e-05,4.60567]
[1778295681398,25.15,80402.56,0.0,0.95179,9e-05,4.63292]
[1778295686434,25.15,80399.73,0.0,0.95155,9e-05,4.65118]
[1778295692476,25.15,80395.77,0.0,0.95126,9e-05,4.67171]
[1778295697511,25.15,80393.18,0.0,0.95105,9e-05,4.68804]
[1778295698942,25.15,80393.81,0.0,0.9511,9e-05,4.6837]
[1778295699072,25.15,80393.81,0.0,0.9511,9e-05,4.6837]
[1778295704560,25.15,80392.01,0.0,0.95096,9e-05,4.6945]
[1778295705102,25.15,80392.01,0.0,0.95096,9e-05,4.6945]
[1778295705311,25.15,80392.01,0.0,0.95096,9e-05,4.6945]
[1778295705501,25.15,80392.01,0.0,0.95096,9e-05,4.6945]
[1778295705563,25.15,80392.01,0.0,0.95096,9e-05,4.6945]
[1778295705602,25.15,80391.76,0.0,0.95095,9e-05,4.69573]
[1778295710602,25.14,80391.66,0.0,0.95095,9e-05,4.69553]
[1778295717651,25.14,80391.66,0.0,0.95097,9e-05,4.69378]
[1778295723162,25.14,80390.81,0.0,0.95091,9e-05,4.69853]
[1778295723309,25.14,80390.81,0.0,0.95091,9e-05,4.69853]
[1778295728546,25.14,80387.5,0.0,0.95063,9e-05,4.71919]
[1778295728563,25.14,80387.5,0.0,0.95063,9e-05,4.71919]
[1778295728572,25.14,80384.92,0.0,0.95041,9e-05,4.73609]
[1778295732356,25.13,80385.22,0.0,0.95045,9e-05,4.7332]
[1778295732559,25.13,80385.22,0.0,0.95045,9e-05,4.7332]
[1778295736787,25.13,80381.35,0.0,0.95013,9e-05,4.75724]
[1778295738310,25.13,80381.35,0.0,0.95013,9e-05,4.75724]
[1778295738560,25.13,80381.35,0.0,0.95013,9e-05,4.75724]
[1778295739388,25.13,80378.61,0.0,0.94989,9e-05,4.77525]
[1778295739570,25.13,80378.61,0.0,0.94989,9e-05,4.77525]
[1778295739662,25.13,80376.43,0.0,0.94971,9e-05,4.78913]
[1778295744140,25.13,80373.92,0.0,0.9495,9e-05,4.80486]
[1778295744310,25.13,80373.92,0.0,0.9495,9e-05,4.80486]
[1778295751892,25.12,80373.12,0.0,0.94952,9e-05,4.80175]
[1778295755016,25.12,80373.55,0.0,0.94957,9e-05,4.79815]
[1778295755061,25.12,80373.55,0.0,0.94957,9e-05,4.79815]
[1778295756636,25.12,80373.55,0.0,0.94957,9e-05,4.79781]
[1778295756662,25.12,80373.55,0.0,0.94958,9e-05,4.79747]
[1778295756813,25.12,80373.55,0.0,0.94958,9e-05,4.79747]
[1778295762427,25.11,80373.11,0.0,0.94955,9e-05,4.79943]
[1778295762969,25.11,80379.2,0.0,0.95011,9e-05,4.75728]
[1778295763976,25.11,80384.2,0.0,0.95056,9e-05,4.72366]
[1778295767313,25.11,80384.24,0.0,0.95056,9e-05,4.72299]
[1778295767561,25.11,80384.24,0.0,0.95056,9e-05,4.72299]
[1778295767591,25.11,80384.62,0.0,0.9506,9e-05,4.72025]
[1778295776638,25.11,80384.62,0.0,0.95061,9e-05,4.71923]
[1778295786131,25.1,80383.72,0.0,0.95058,9e-05,4.72211]
[1778295791166,25.1,80383.66,0.0,0.95059,9e-05,4.72134]
[1778295794187,25.1,80378.07,0.0,0.9501,9e-05,4.75793]
[1778295799223,25.1,80378.29,0.0,0.95014,9e-05,4.75499]
[1778295804258,25.09,80376.54,0.0,0.95,9e-05,4.76527]
[1778295809297,25.09,80379.47,0.0,0.95028,9e-05,4.74428]
[1778295814332,25.09,80380.52,0.0,0.95044,9e-05,4.73096]
[1778295819367,25.09,80378.73,0.0,0.9503,9e-05,4.74168]
[1778295828430,25.08,80378.9,0.0,0.95034,9e-05,4.73824]
[1778295835479,25.08,80378.86,0.0,0.95036,9e-05,4.73681]
[1778295840514,25.07,80379.28,0.0,0.95041,9e-05,4.73282]
[1778295845549,25.07,80379.13,0.0,0.95042,9e-05,4.73269]
[1778295850584,25.07,80379.56,0.0,0.95047,9e-05,4.72874]
[1778295858640,25.07,80379.53,0.0,0.95049,9e-05,4.72729]
[1778295863675,25.07,80379.5,0.0,0.9505,9e-05,4.72647]
[1778295871731,25.06,80378.96,0.0,0.95052,9e-05,4.72342]
[1778295878780,25.06,80378.77,0.0,0.95052,9e-05,4.72308]
[1778295883815,25.06,80379.15,0.0,0.95057,9e-05,4.71955]
[1778295888850,25.06,80380.94,0.0,0.95074,9e-05,4.70667]
[1778295893885,25.05,80381.16,0.0,0.95077,9e-05,4.70433]
[1778295894892,25.05,80388.64,0.0,0.95143,9e-05,4.65451]
[1778295896532,25.05,80388.64,0.0,0.95143,9e-05,4.65451]
[1778295896551,25.05,80398.78,0.0,0.95231,9e-05,4.58766]
[1778295897063,25.05,80398.78,0.0,0.95231,9e-05,4.58766]
[1778295897073,25.05,80405.45,0.0,0.95288,8e-05,4.54411]
[1778295900349,25.05,80407.82,0.0,0.95308,8e-05,4.5288]
[1778295900562,25.05,80407.82,0.0,0.95308,8e-05,4.5288]
[1778295900611,25.05,80409.06,0.0,0.95318,8e-05,4.52102]
[1778295905069,25.06,80410.8,0.0,0.95331,8e-05,4.5104]
[1778295912013,25.06,80410.3,0.0,0.95325,8e-05,4.51506]
[1778295915034,25.06,80415.61,0.0,0.95369,8e-05,4.4813]
[1778295917087,25.06,80415.63,0.0,0.95369,8e-05,4.48141]
[1778295917310,25.06,80415.63,0.0,0.95369,8e-05,4.48141]
[1778295917753,25.06,80415.63,0.0,0.95369,8e-05,4.48141]
[1778295917811,25.06,80415.63,0.0,0.95369,8e-05,4.48141]
[1778295917854,25.06,80415.63,0.0,0.95369,8e-05,4.48188]
[1778295923090,25.06,80415.92,0.0,0.9537,8e-05,4.48116]
[1778295929132,25.07,80414.34,0.0,0.95355,8e-05,4.49266]
[1778295931209,25.07,80415.96,0.0,0.95368,8e-05,4.48241]
[1778295931308,25.07,80415.96,0.0,0.95368,8e-05,4.48241]
[1778295931419,25.07,80422.92,0.0,0.9543,8e-05,4.43298]
[1778295932153,25.07,80426.28,0.0,0.95458,8e-05,4.41178]
[1778295936508,25.07,80426.06,0.0,0.95454,8e-05,4.41425]
[1778295936559,25.07,80426.06,0.0,0.95454,8e-05,4.41425]
[1778295936609,25.07,80425.88,0.0,0.95453,8e-05,4.41576]
[1778295938782,25.07,80426.2,0.0,0.95455,8e-05,4.41407]
[1778295938808,25.07,80426.2,0.0,0.95455,8e-05,4.41407]
[1778295945251,25.08,80426.9,0.0,0.95457,8e-05,4.41262]
[1778295946805,25.08,80426.9,0.0,0.95457,8e-05,4.41262]
[1778295947063,25.08,80427.41,0.0,0.9546,8e-05,4.40975]
[1778295947597,25.08,80427.41,0.0,0.9546,8e-05,4.40975]
[1778295947809,25.08,80427.41,0.0,0.9546,8e-05,4.40975]
[1778295947873,25.08,80426.98,0.0,0.95456,8e-05,4.41326]
[1778295949279,25.08,80430.45,0.0,0.95484,8e-05,4.39152]
[1778295951225,25.08,80433.21,0.0,0.95506,8e-05,4.37439]
[1778295951308,25.08,80433.21,0.0,0.95506,8e-05,4.37439]
[1778295952299,25.08,80438.18,0.0,0.95545,8e-05,4.34381]
[1778295953540,25.08,80438.18,0.0,0.95545,8e-05,4.34381]
[1778295953562,25.08,80438.18,0.0,0.95545,8e-05,4.34381]
[1778295953641,25.08,80444.05,0.0,0.95592,8e-05,4.30731]
[1778295953958,25.08,80444.05,0.0,0.95592,8e-05,4.30731]
[1778295954062,25.08,80444.05,0.0,0.95592,8e-05,4.30731]
[1778295958790,25.09,80446.26,0.0,0.95607,8e-05,4.29569]
[1778295958810,25.09,80446.26,0.0,0.95607,8e-05,4.29569]
[1778295958891,25.09,80452.59,0.0,0.95656,8e-05,4.2573]
[1778295960355,25.09,80458.43,0.0,0.95701,8e-05,4.22163]
[1778295961193,25.09,80458.43,0.0,0.95701,8e-05,4.22163]
[1778295961311,25.09,80458.43,0.0,0.95701,8e-05,4.22163]
[1778295961362,25.09,80458.91,0.0,0.95704,8e-05,4.21932]
[1778295962469,25.09,80458.91,0.0,0.95704,8e-05,4.21932]
[1778295962570,25.09,80455.98,0.0,0.9568,8e-05,4.23817]
[1778295968411,25.1,80455.13,0.0,0.95669,8e-05,4.24715]
[1778295969530,25.1,80455.13,0.0,0.95669,8e-05,4.24715]
[1778295969560,25.1,80455.13,0.0,0.95669,8e-05,4.24715]
[1778295969626,25.1,80455.06,0.0,0.95668,8e-05,4.24818]
[1778295971432,25.11,80443.93,0.0,0.95577,8e-05,4.319]
[1778295972439,25.11,80440.92,0.0,0.95552,8e-05,4.33844]
[1778295973446,25.11,80437.32,0.0,0.95522,8e-05,4.36164]
[1778295978481,25.11,80435.95,0.0,0.95509,8e-05,4.3724]
[1778295981036,25.11,80436.25,0.0,0.9551,8e-05,4.37129]
[1778295985065,25.12,80434.68,0.0,0.95495,8e-05,4.38277]
[1778295986415,25.12,80433.98,0.0,0.95489,8e-05,4.38759]
[1778295986563,25.12,80433.98,0.0,0.95489,8e-05,4.38759]
[1778295986630,25.12,80433.94,0.0,0.95488,8e-05,4.3882]
[1778295993586,25.12,80433.58,0.0,0.95487,8e-05,4.38804]
[1778295995039,25.12,80435.42,0.0,0.95502,8e-05,4.37669]
[1778295995068,25.12,80435.42,0.0,0.95502,8e-05,4.37669]
[1778295995375,25.12,80435.42,0.0,0.95502,8e-05,4.37669]
[1778295995571,25.12,80435.42,0.0,0.95502,8e-05,4.37669]
[1778295995600,25.12,80435.86,0.0,0.95505,8e-05,4.37425]
[1778295996607,25.12,80425.49,0.0,0.95419,8e-05,4.44065]
[1778295997614,25.12,80421.76,0.0,0.95388,8e-05,4.46481]
[1778296002494,25.13,80422.88,0.0,0.95396,8e-05,4.45842]
[1778296002562,25.13,80422.88,0.0,0.95396,8e-05,4.45842]
[1778296007684,25.13,80423.52,0.0,0.954,8e-05,4.45558]
[1778296011712,25.13,80420.5,0.0,0.95373,8e-05,4.47576]
[1778296012971,25.13,80420.85,0.0,0.95376,8e-05,4.47369]
[1778296013063,25.13,80420.85,0.0,0.95376,8e-05,4.47369]
[1778296013639,25.13,80420.85,0.0,0.95376,8e-05,4.47369]
[1778296013810,25.13,80420.85,0.0,0.95376,8e-05,4.47369]
[1778296013910,25.13,80420.87,0.0,0.95376,8e-05,4.47374]
[1778296021782,25.13,80420.68,0.0,0.95373,8e-05,4.4765]
[1778296026124,25.13,80420.53,0.0,0.95371,8e-05,4.47766]
[1778296026267,25.13,80420.53,0.0,0.95371,8e-05,4.47766]
[1778296031856,25.14,80420.63,0.0,0.9537,8e-05,4.47883]
[1778296034324,25.14,80420.22,0.0,0.95366,8e-05,4.48188]
[1778296034563,25.14,80420.22,0.0,0.95366,8e-05,4.48188]
[1778296034814,25.14,80420.22,0.0,0.95366,8e-05,4.48188]
[1778296034878,25.14,80420.62,0.0,0.95369,8e-05,4.47951]
[1778296035066,25.14,80420.62,0.0,0.95369,8e-05,4.47951]
[1778296040920,25.14,80420.39,0.0,0.95365,8e-05,4.4822]
[1778296045955,25.14,80420.61,0.0,0.95365,8e-05,4.48198]
[1778296050990,25.15,80421.72,0.0,0.95373,8e-05,4.47585]
[1778296057032,25.15,80422.22,0.0,0.95381,8e-05,4.46902]
[1778296058490,25.15,80422.22,0.0,0.95381,8e-05,4.46902]
[1778296058558,25.15,80422.22,0.0,0.95381,8e-05,4.46902]
[1778296065088,25.15,80422.68,0.0,0.95382,8e-05,4.46784]
[1778296068347,25.15,80422.69,0.0,0.95382,8e-05,4.46801]
[1778296068558,25.15,80422.69,0.0,0.95382,8e-05,4.46801]
[1778296069571,25.15,80422.69,0.0,0.95381,8e-05,4.46847]
[1778296069812,25.15,80422.69,0.0,0.95381,8e-05,4.46847]
[1778296069898,25.15,80424.66,0.0,0.95397,8e-05,4.45607]
[1778296071130,25.16,80427.33,0.0,0.95419,8e-05,4.43951]
[1778296076166,25.16,80427.79,0.0,0.95421,8e-05,4.43797]
[1778296081061,25.16,80429.61,0.0,0.95435,8e-05,4.42745]
[1778296083021,25.16,80430.28,0.0,0.9544,8e-05,4.42346]
[1778296083066,25.16,80430.17,0.0,0.95438,8e-05,4.42446]
[1778296083215,25.16,80429.68,0.0,0.95434,8e-05,4.42787]
[1778296086945,25.16,80428.98,0.0,0.95428,8e-05,4.43289]
[1778296087063,25.16,80428.93,0.0,0.95426,8e-05,4.43374]
[1778296089932,25.17,80425.3,0.0,0.95396,8e-05,4.4572]
[1778296090031,25.17,80423.52,0.0,0.95381,8e-05,4.46903]
[1778296090066,25.17,80423.52,0.0,0.95381,8e-05,4.46903]
[1778296094528,25.17,80421.85,0.0,0.95366,8e-05,4.48031]
[1778296094561,25.17,80421.85,0.0,0.95366,8e-05,4.48031]
[1778296101341,25.17,80422.29,0.0,0.95368,8e-05,4.47897]
[1778296106376,25.17,80424.59,0.0,0.95386,8e-05,4.46512]
[1778296107510,25.17,80424.59,0.0,0.95386,8e-05,4.46512]
[1778296107561,25.17,80424.59,0.0,0.95386,8e-05,4.46512]
[1778296107936,25.17,80424.59,0.0,0.95386,8e-05,4.46512]
[1778296108062,25.17,80424.59,0.0,0.95386,8e-05,4.46532]
[1778296108092,25.17,80424.59,0.0,0.95385,8e-05,4.46552]
[1778296115439,25.18,80424.41,0.0,0.95387,8e-05,4.46317]
[1778296117684,25.18,80422.49,0.0,0.9537,8e-05,4.47569]
[1778296117810,25.18,80422.49,0.0,0.9537,8e-05,4.47569]
[1778296125509,25.18,80420.49,0.0,0.95352,8e-05,4.49009]
[1778296126104,25.18,80420.49,0.0,0.95352,8e-05,4.49009]
[1778296126310,25.18,80420.49,0.0,0.95352,8e-05,4.49009]
[1778296126605,25.18,80420.49,0.0,0.95352,8e-05,4.49009]
[1778296126811,25.18,80420.49,0.0,0.95352,8e-05,4.49009]
[1778296126873,25.18,80420.84,0.0,0.95354,8e-05,4.488]
[1778296133565,25.18,80421.45,0.0,0.95358,8e-05,4.48522]
[1778296138600,25.18,80422.56,0.0,0.95366,8e-05,4.47899]
[1778296143636,25.19,80422.32,0.0,0.95363,8e-05,4.48144]
[1778296149678,25.19,80420.23,0.0,0.95344,8e-05,4.49588]
[1778296157734,25.19,80420.22,0.0,0.95342,8e-05,4.49721]
[1778296158559,25.19,80420.22,0.0,0.95342,8e-05,4.49721]
[1778296158809,25.19,80420.22,0.0,0.95342,8e-05,4.49721]
[1778296165790,25.19,80420.42,0.0,0.95342,8e-05,4.49721]
[1778296175860,25.2,80420.42,0.0,0.95345,8e-05,4.4939]
[1778296182121,25.2,80420.54,0.0,0.95345,8e-05,4.49379]
[1778296182309,25.2,80421.42,0.0,0.95352,8e-05,4.48846]
[1778296183313,25.2,80423.61,0.0,0.9537,8e-05,4.47457]
[1778296183559,25.2,80423.61,0.0,0.9537,8e-05,4.47457]
[1778296183916,25.2,80423.63,0.0,0.9537,8e-05,4.47464]
[1778296186937,25.2,80427.69,0.0,0.95403,8e-05,4.44922]
[1778296191972,25.2,80428.45,0.0,0.95408,8e-05,4.44552]
[1778296193060,25.2,80428.45,0.0,0.95408,8e-05,4.44552]
[1778296198031,25.2,80427.74,0.0,0.95401,8e-05,4.45121]
[1778296198059,25.2,80427.74,0.0,0.95401,8e-05,4.45121]
[1778296198068,25.2,80427.8,0.0,0.95401,8e-05,4.45106]
[1778296201168,25.2,80427.63,0.0,0.95399,8e-05,4.45236]
[1778296201308,25.2,80427.63,0.0,0.95399,8e-05,4.45236]
[1778296207077,25.21,80427.75,0.0,0.95398,8e-05,4.45327]
[1778296219165,25.21,80427.22,0.0,0.95391,8e-05,4.45898]
[1778296221045,25.21,80428.03,0.0,0.95397,8e-05,4.45398]
[1778296221072,25.21,80428.03,0.0,0.95397,8e-05,4.45398]
[1778296221179,25.21,80428.02,0.0,0.95397,8e-05,4.45423]
[1778296221339,25.21,80428.02,0.0,0.95397,8e-05,4.45423]
[1778296221561,25.21,80428.02,0.0,0.95397,8e-05,4.45423]
[1778296229236,25.22,80428.42,0.0,0.95398,8e-05,4.45337]
[1778296235278,25.22,80427.83,0.0,0.95396,8e-05,4.45335]
[1778296240313,25.22,80428.16,0.0,0.95398,8e-05,4.45218]
[1778296246998,25.22,80428.55,0.0,0.954,8e-05,4.45043]
[1778296247072,25.22,80428.55,0.0,0.954,8e-05,4.45043]
[1778296247098,25.22,80428.55,0.0,0.954,8e-05,4.45043]
[1778296247147,25.22,80428.55,0.0,0.954,8e-05,4.45081]
[1778296247310,25.22,80428.55,0.0,0.954,8e-05,4.45081]
[1778296253404,25.23,80428.34,0.0,0.95396,8e-05,4.45346]
[1778296258439,25.23,80428.37,0.0,0.95395,8e-05,4.45418]
[1778296264843,25.23,80428.53,0.0,0.95396,8e-05,4.45333]
[1778296264913,25.23,80428.53,0.0,0.95396,8e-05,4.45333]
[1778296265060,25.23,80428.53,0.0,0.95396,8e-05,4.45333]
[1778296265124,25.23,80428.53,0.0,0.95395,8e-05,4.45424]
[1778296269516,25.23,80425.82,0.0,0.95371,8e-05,4.47246]
[1778296270579,25.23,80425.82,0.0,0.95371,8e-05,4.47246]
[1778296270587,25.23,80425.82,0.0,0.95371,8e-05,4.47246]
[1778296270810,25.23,80425.82,0.0,0.95371,8e-05,4.47246]
[1778296270911,25.23,80424.04,0.0,0.95356,8e-05,4.48402]
[1778296276994,25.23,80422.47,0.0,0.95343,8e-05,4.49459]
[1778296277191,25.23,80422.47,0.0,0.95343,8e-05,4.49459]
[1778296277311,25.23,80422.93,0.0,0.95346,8e-05,4.49197]
[1778296283615,25.24,80420.89,0.0,0.95328,8e-05,4.50575]
[1778296285132,25.24,80420.89,0.0,0.95328,8e-05,4.50575]
[1778296287075,25.24,80420.57,0.0,0.95325,8e-05,4.50795]
[1778296292678,25.24,80422.2,0.0,0.95343,8e-05,4.49297]
[1778296297713,25.24,80421.91,0.0,0.9534,8e-05,4.49523]
[1778296299069,25.24,80421.91,0.0,0.9534,8e-05,4.49523]
[1778296309797,25.24,80422.68,0.0,0.95345,8e-05,4.49151]
[1778296310804,25.24,80426.5,0.0,0.95377,8e-05,4.46715]
[1778296311622,25.24,80426.5,0.0,0.95377,8e-05,4.46715]
[1778296311809,25.24,80426.5,0.0,0.95377,8e-05,4.46715]
[1778296311811,25.24,80432.11,0.0,0.95423,8e-05,4.43151]
[1778296312818,25.24,80434.6,0.0,0.95443,8e-05,4.4159]
[1778296317853,25.24,80435.14,0.0,0.95446,8e-05,4.41377]
[1778296319699,25.24,80436.56,0.0,0.95457,8e-05,4.40501]
[1778296319810,25.24,80436.56,0.0,0.95457,8e-05,4.40501]
[1778296322888,25.25,80439.4,0.0,0.95479,8e-05,4.38809]
[1778296323895,25.25,80442.37,0.0,0.95503,8e-05,4.36962]
[1778296325398,25.25,80442.58,0.0,0.95504,8e-05,4.36862]
[1778296325561,25.25,80442.58,0.0,0.95504,8e-05,4.36862]
[1778296330944,25.25,80442.5,0.0,0.95501,8e-05,4.37101]
[1778296331999,25.25,80442.5,0.0,0.95501,8e-05,4.37101]
[1778296332856,25.25,80442.63,0.0,0.95502,8e-05,4.3705]
[1778296333065,25.25,80442.63,0.0,0.95502,8e-05,4.3705]
[1778296335076,25.25,80441.97,0.0,0.95496,8e-05,4.37527]
[1778296335174,25.25,80442.33,0.0,0.95498,8e-05,4.3733]
[1778296341016,25.26,80441.72,0.0,0.95491,8e-05,4.37888]
[1778296343996,25.26,80440.83,0.0,0.95483,8e-05,4.38507]
[1778296344059,25.26,80440.83,0.0,0.95483,8e-05,4.38507]
[1778296350080,25.26,80440.11,0.0,0.95475,8e-05,4.39147]
[1778296352094,25.26,80447.09,0.0,0.95536,8e-05,4.34312]
[1778296352574,25.26,80447.09,0.0,0.95536,8e-05,4.34312]
[1778296353101,25.26,80453.75,0.0,0.95589,8e-05,4.30176]
[1778296355466,25.27,80454.01,0.0,0.9559,8e-05,4.30095]
[1778296356729,25.27,80455.51,0.0,0.95601,8e-05,4.292]
[1778296356814,25.27,80455.51,0.0,0.95601,8e-05,4.292]
[1778296357129,25.27,80455.62,0.0,0.95602,8e-05,4.29174]
[1778296363172,25.27,80454.6,0.0,0.9559,8e-05,4.30067]
[1778296363490,25.27,80454.6,0.0,0.9559,8e-05,4.30067]
[1778296363561,25.27,80454.6,0.0,0.9559,8e-05,4.30067]
[1778296370708,25.28,80452.26,0.0,0.95569,8e-05,4.31733]
[1778296374530,25.28,80450.22,0.0,0.95549,8e-05,4.3325]
[1778296374563,25.28,80450.22,0.0,0.95549,8e-05,4.3325]
[1778296375256,25.28,80450.06,0.0,0.95548,8e-05,4.33388]
[1778296380291,25.29,80450.65,0.0,0.9555,8e-05,4.33214]
[1778296381298,25.29,80461.97,0.0,0.9564,8e-05,4.262]
[1778296382305,25.29,80465.32,0.0,0.95666,8e-05,4.24167]
[1778296383312,25.29,80466.54,0.0,0.95675,8e-05,4.23466]
[1778296388347,25.3,80465.05,0.0,0.95659,8e-05,4.24719]
[1778296395396,25.3,80463.77,0.0,0.95644,8e-05,4.25901]
[1778296400431,25.31,80462.13,0.0,0.95627,8e-05,4.27175]
[1778296403455,25.31,80471.54,0.0,0.957,8e-05,4.21515]
[1778296404462,25.31,80472.49,0.0,0.95706,8e-05,4.2099]
[1778296409497,25.32,80470.52,0.0,0.95687,8e-05,4.22495]
[1778296412518,25.32,80468.65,0.0,0.95675,8e-05,4.23341]
[1778296417553,25.33,80466.43,0.0,0.95654,8e-05,4.24988]
[1778296422590,25.33,80465.37,0.0,0.95642,8e-05,4.25902]
[1778296427625,25.34,80467.5,0.0,0.95656,8e-05,4.24838]
[1778296433667,25.35,80468.58,0.0,0.9566,8e-05,4.24493]
[1778296438702,25.35,80468.93,0.0,0.9566,8e-05,4.24547]
[1778296443737,25.36,80469.76,0.0,0.95663,8e-05,4.24308]
[1778296448772,25.36,80469.46,0.0,0.95657,8e-05,4.24765]
[1778296449457,25.36,80469.46,0.0,0.95657,8e-05,4.24765]
[1778296449561,25.36,80469.46,0.0,0.95657,8e-05,4.24765]
[1778296449779,25.36,80469.91,0.0,0.9566,8e-05,4.24542]
[1778296454814,25.37,80469.38,0.0,0.95652,8e-05,4.25138]
[1778296461863,25.38,80469.75,0.0,0.9565,8e-05,4.25275]
[1778296466898,25.38,80469.65,0.0,0.95646,8e-05,4.2559]
[1778296471933,25.39,80469.34,0.0,0.95645,8e-05,4.25547]
[1778296476968,25.39,80469.41,0.0,0.95643,8e-05,4.25749]
[1778296482003,25.4,80469.53,0.0,0.95641,8e-05,4.25915]
[1778296487043,25.4,80470.25,0.0,0.95643,8e-05,4.25712]
[1778296491071,25.41,80457.64,0.0,0.95541,8e-05,4.33716]
[1778296492078,25.41,80446.36,0.0,0.95449,8e-05,4.40828]
[1778296493085,25.41,80435.27,0.0,0.95357,8e-05,4.47882]
[1778296494092,25.41,80426.85,0.0,0.95287,8e-05,4.5328]
[1778296496106,25.41,80424.3,0.0,0.95265,8e-05,4.54923]
[1778296501103,25.41,80427.15,0.0,0.95289,8e-05,4.53091]
[1778296501141,25.41,80433.86,0.0,0.95345,8e-05,4.48799]
[1778296501561,25.41,80433.86,0.0,0.95345,8e-05,4.48799]
[1778296502148,25.41,80438.71,0.0,0.95385,8e-05,4.45721]
[1778296504162,25.41,80442.54,0.0,0.95417,8e-05,4.43325]
[1778296505169,25.41,80446.17,0.0,0.95446,8e-05,4.4105]
[1778296506176,25.41,80450.12,0.0,0.95478,8e-05,4.38586]
[1778296508536,25.41,80449.78,0.0,0.95474,8e-05,4.38853]
[1778296508562,25.41,80449.78,0.0,0.95474,8e-05,4.38853]
[1778296508575,25.41,80449.78,0.0,0.95474,8e-05,4.3888]
[1778296509945,25.41,80449.78,0.0,0.95474,8e-05,4.3888]
[1778296513568,25.41,80449.87,0.0,0.95473,8e-05,4.38932]
[1778296513739,25.41,80449.87,0.0,0.95473,8e-05,4.38932]
[1778296513809,25.41,80449.87,0.0,0.95473,8e-05,4.38932]
[1778296514232,25.41,80447.29,0.0,0.95452,8e-05,4.40583]
[1778296519267,25.42,80447.88,0.0,0.95455,8e-05,4.40332]
[1778296524302,25.42,80448.39,0.0,0.95458,8e-05,4.40137]
[1778296530344,25.42,80449.0,0.0,0.95461,8e-05,4.39906]
[1778296533565,25.42,80449.38,0.0,0.95468,8e-05,4.39255]
[1778296538200,25.42,80450.35,0.0,0.95474,8e-05,4.38751]
[1778296538311,25.42,80450.35,0.0,0.95474,8e-05,4.38751]
[1778296538400,25.43,80449.71,0.0,0.95469,8e-05,4.3918]
[1778296541956,25.43,80451.2,0.0,0.9548,8e-05,4.38323]
[1778296542066,25.43,80451.2,0.0,0.9548,8e-05,4.38323]
[1778296547463,25.43,80452.94,0.0,0.95492,8e-05,4.374]
[1778296550862,25.43,80453.49,0.0,0.95495,8e-05,4.37142]
[1778296553505,25.43,80447.52,0.0,0.95445,8e-05,4.41009]
[1778296553625,25.43,80447.52,0.0,0.95445,8e-05,4.41009]
[1778296553813,25.43,80447.52,0.0,0.95445,8e-05,4.41009]
[1778296554512,25.44,80448.25,0.0,0.95451,8e-05,4.40572]
[1778296561565,25.44,80447.74,0.0,0.95444,8e-05,4.41057]
[1778296568614,25.44,80448.67,0.0,0.9545,8e-05,4.40626]
[1778296573649,25.44,80454.5,0.0,0.95496,8e-05,4.37073]
[1778296578686,25.45,80455.93,0.0,0.95506,8e-05,4.36315]
[1778296583721,25.45,80453.77,0.0,0.95487,8e-05,4.37799]
[1778296589763,25.45,80452.63,0.0,0.95476,8e-05,4.3865]
[1778296595805,25.45,80453.43,0.0,0.95485,8e-05,4.37792]
[1778296602854,25.46,80451.61,0.0,0.95468,8e-05,4.39083]
[1778296607889,25.46,80454.8,0.0,0.95493,8e-05,4.37183]
[1778296612924,25.46,80452.66,0.0,0.95474,8e-05,4.38626]
[1778296619992,25.46,80452.54,0.0,0.95473,8e-05,4.3874]
[1778296626015,25.47,80450.96,0.0,0.95457,8e-05,4.39942]
[1778296632059,25.47,80448.99,0.0,0.9544,8e-05,4.41275]
[1778296635080,25.47,80444.64,0.0,0.95404,8e-05,4.44063]
[1778296640115,25.47,80441.33,0.0,0.95376,8e-05,4.46205]
[1778296643136,25.47,80438.01,0.0,0.95348,8e-05,4.48332]
[1778296649178,25.47,80438.59,0.0,0.95353,8e-05,4.48001]
[1778296655220,25.47,80438.67,0.0,0.95357,8e-05,4.47511]
[1778296660255,25.47,80440.33,0.0,0.9537,8e-05,4.46513]
[1778296665290,25.48,80442.98,0.0,0.95391,8e-05,4.4491]
[1778296670325,25.48,80443.18,0.0,0.95392,8e-05,4.44866]
[1778296675360,25.48,80442.66,0.0,0.95386,8e-05,4.4528]
[1778296680395,25.48,80442.67,0.0,0.95385,8e-05,4.45358]
[1778296685430,25.48,80443.11,0.0,0.95388,8e-05,4.45165]
[1778296688452,25.48,80447.54,0.0,0.95424,8e-05,4.42419]
[1778296693487,25.49,80447.83,0.0,0.95425,8e-05,4.4234]
[1778296699530,25.49,80447.42,0.0,0.9542,8e-05,4.42707]
[1778296706579,25.49,80447.47,0.0,0.95419,8e-05,4.42786]
[1778296711614,25.49,80448.33,0.0,0.9543,8e-05,4.41826]
[1778296716649,25.49,80446.95,0.0,0.95417,8e-05,4.42767]
[1778296721684,25.49,80446.74,0.0,0.95415,8e-05,4.42974]
[1778296726719,25.5,80447.31,0.0,0.95419,8e-05,4.4268]
[1778296728733,25.5,80451.39,0.0,0.95451,8e-05,4.40142]
[1778296733768,25.5,80455.39,0.0,0.95483,8e-05,4.3774]
[1778296738803,25.5,80455.35,0.0,0.95481,8e-05,4.37877]
[1778296743838,25.5,80456.92,0.0,0.95492,8e-05,4.37006]
[1778296745852,25.5,80461.16,0.0,0.95526,8e-05,4.34406]
[1778296750887,25.51,80462.18,0.0,0.95532,8e-05,4.33906]
[1778296754915,25.51,80465.54,0.0,0.95558,8e-05,4.3193]
[1778296760182,25.51,80465.82,0.0,0.95559,8e-05,4.31849]
[1778296762971,25.51,80471.23,0.0,0.956,8e-05,4.28662]
[1778296768558,25.52,80471.96,0.0,0.95604,8e-05,4.28289]
[1778296769013,25.52,80483.56,0.0,0.95693,8e-05,4.21335]
[1778296770020,25.52,80489.74,0.0,0.95741,8e-05,4.17629]
[1778296772166,25.52,80490.1,0.0,0.95747,8e-05,4.16992]
[1778296773373,25.52,80489.4,0.0,0.95741,8e-05,4.17476]
[1778296773574,25.52,80489.4,0.0,0.95741,8e-05,4.17476]
[1778296773670,25.52,80489.4,0.0,0.9574,8e-05,4.17535]
[1778296779083,25.53,80489.66,0.0,0.95738,8e-05,4.17732]
[1778296784118,25.54,80490.14,0.0,0.95738,8e-05,4.17742]
[1778296788146,25.54,80486.11,0.0,0.95704,8e-05,4.20431]
[1778296793181,25.55,80485.48,0.0,0.95695,8e-05,4.21098]
[1778296798216,25.55,80484.81,0.0,0.95686,8e-05,4.21788]
[1778296803251,25.56,80486.04,0.0,0.95692,8e-05,4.21322]
[1778296806272,25.56,80489.38,0.0,0.95716,8e-05,4.19466]
[1778296811307,25.57,80490.42,0.0,0.9572,8e-05,4.19142]
[1778296819363,25.58,80490.37,0.0,0.95714,8e-05,4.19662]
[1778296824398,25.59,80491.44,0.0,0.95718,8e-05,4.19321]
[1778296830440,25.59,80491.04,0.0,0.9571,8e-05,4.19932]
[1778296836482,25.6,80490.71,0.0,0.95708,8e-05,4.20017]
[1778296841517,25.61,80490.02,0.0,0.95698,8e-05,4.20737]
[1778296847559,25.62,80488.67,0.0,0.95683,8e-05,4.2191]
[1778296852594,25.62,80489.79,0.0,0.95688,8e-05,4.21521]
[1778296857630,25.63,80490.49,0.0,0.9569,8e-05,4.21389]
[1778296862668,25.63,80490.8,0.0,0.95689,8e-05,4.21494]
[1778296867704,25.64,80491.24,0.0,0.95689,8e-05,4.21517]
[1778296872742,25.65,80491.0,0.0,0.95683,8e-05,4.21951]
[1778296883819,25.66,80490.73,0.0,0.95673,8e-05,4.22734]
[1778296888854,25.67,80493.6,0.0,0.95692,8e-05,4.21271]
[1778296894896,25.67,80495.18,0.0,0.95704,8e-05,4.20231]
[1778296900869,25.68,80493.48,0.0,0.95687,8e-05,4.21495]
[1778296906980,25.69,80495.87,0.0,0.957,8e-05,4.2049]
[1778296912015,25.69,80496.73,0.0,0.95703,8e-05,4.20253]
[1778296918057,25.7,80496.87,0.0,0.957,8e-05,4.20503]
[1778296923092,25.71,80494.3,0.0,0.95677,8e-05,4.22333]
[1778296928127,25.71,80494.39,0.0,0.95674,8e-05,4.22535]
[1778296933162,25.72,80493.89,0.0,0.95667,8e-05,4.23099]
[1778296938197,25.72,80487.25,0.0,0.95612,8e-05,4.27392]
[1778296943233,25.73,80486.6,0.0,0.95604,8e-05,4.28006]
[1778296948268,25.73,80487.04,0.0,0.95605,8e-05,4.27953]
[1778296953303,25.74,80494.92,0.0,0.95668,8e-05,4.22887]
[1778296960352,25.74,80495.16,0.0,0.95666,8e-05,4.23103]
[1778296966395,25.75,80492.62,0.0,0.95642,8e-05,4.24942]
[1778296974451,25.76,80491.98,0.0,0.95632,8e-05,4.2571]
[1778296982507,25.77,80492.74,0.0,0.95633,8e-05,4.25627]
[1778296987542,25.77,80493.13,0.0,0.95633,8e-05,4.25629]
[1778296992577,25.78,80494.77,0.0,0.95643,8e-05,4.24871]
[1778296998619,25.78,80495.52,0.0,0.95645,8e-05,4.24719]
[1778297003654,25.79,80498.39,0.0,0.95664,8e-05,4.23225]
[1778297010703,25.79,80498.31,0.0,0.95659,8e-05,4.2362]
[1778297015738,25.8,80499.15,0.0,0.95667,8e-05,4.22873]
[1778297019766,25.8,80495.75,0.0,0.95638,8e-05,4.25127]
[1778297024801,25.81,80495.11,0.0,0.9563,8e-05,4.25745]
[1778297029836,25.81,80497.45,0.0,0.95646,8e-05,4.24546]
[1778297031860,25.81,80505.06,0.0,0.95704,8e-05,4.20038]
[1778297032439,25.81,80505.06,0.0,0.95704,8e-05,4.20038]
[1778297032861,25.82,80532.61,0.0,0.95911,7e-05,4.03711]
[1778297033869,25.82,80528.58,0.0,0.9588,7e-05,4.06132]
[1778297034876,25.82,80513.79,0.0,0.95768,8e-05,4.14985]
[1778297035856,25.82,80513.79,0.0,0.95768,8e-05,4.14985]
[1778297035883,25.82,80504.14,0.0,0.95693,8e-05,4.20852]
[1778297036890,25.82,80500.59,0.0,0.95665,8e-05,4.23058]
[1778297037897,25.82,80500.24,0.0,0.95662,8e-05,4.23321]
[1778297042932,25.83,80499.9,0.0,0.95656,8e-05,4.2376]
[1778297044069,25.83,80499.68,0.0,0.95654,8e-05,4.2394]
[1778297045954,25.83,80505.04,0.0,0.95694,8e-05,4.20793]
[1778297047968,25.83,80508.54,0.0,0.9572,8e-05,4.18785]
[1778297048138,25.83,80508.54,0.0,0.9572,8e-05,4.18785]
[1778297048310,25.83,80508.54,0.0,0.9572,8e-05,4.18785]
[1778297051809,25.83,80512.47,0.0,0.95748,8e-05,4.16537]
[1778297052025,25.84,80512.58,0.0,0.95748,8e-05,4.16585]
[1778297053003,25.84,80506.73,0.0,0.95702,8e-05,4.20153]
[1778297054289,25.84,80504.66,0.0,0.95686,8e-05,4.21459]
[1778297054311,25.84,80504.66,0.0,0.95686,8e-05,4.21459]
[1778297055017,25.84,80501.23,0.0,0.95658,8e-05,4.23584]
[1778297058052,25.84,80499.58,0.0,0.95644,8e-05,4.24681]
[1778297058065,25.84,80499.58,0.0,0.95644,8e-05,4.24681]
[1778297058143,25.84,80500.13,0.0,0.95647,8e-05,4.2444]
[1778297059413,25.84,80500.13,0.0,0.95647,8e-05,4.2444]
[1778297059560,25.84,80500.13,0.0,0.95647,8e-05,4.2444]
[1778297062066,25.85,80504.98,0.0,0.95683,8e-05,4.21699]
[1778297063237,25.85,80504.98,0.0,0.95683,8e-05,4.21699]
[1778297063265,25.85,80504.98,0.0,0.95683,8e-05,4.21699]
[1778297063951,25.85,80504.98,0.0,0.95683,8e-05,4.21699]
[1778297064026,25.85,80504.72,0.0,0.9568,8e-05,4.21907]
[1778297064068,25.85,80504.72,0.0,0.9568,8e-05,4.21907]
[1778297064080,25.85,80500.23,0.0,0.95644,8e-05,4.24671]
[1778297069115,25.86,80497.37,0.0,0.95619,8e-05,4.26625]
[1778297070046,25.86,80497.37,0.0,0.95619,8e-05,4.26625]
[1778297070070,25.86,80497.37,0.0,0.95619,8e-05,4.26625]
[1778297072516,25.86,80495.65,0.0,0.9561,8e-05,4.27268]
[1778297072565,25.86,80495.65,0.0,0.9561,8e-05,4.27268]
[1778297072607,25.86,80495.17,0.0,0.95605,8e-05,4.27601]
[1778297074198,25.86,80494.12,0.0,0.95597,8e-05,4.2828]
[1778297074309,25.86,80494.12,0.0,0.95597,8e-05,4.2828]
[1778297080192,25.86,80485.19,0.0,0.95523,8e-05,4.33998]
[1778297081264,25.86,80485.19,0.0,0.95523,8e-05,4.33998]
[1778297081311,25.86,80485.19,0.0,0.95523,8e-05,4.33998]
[1778297084732,25.87,80481.22,0.0,0.9549,8e-05,4.36525]
[1778297084812,25.87,80481.22,0.0,0.9549,8e-05,4.36525]
[1778297084886,25.87,80479.89,0.0,0.95479,8e-05,4.37372]
[1778297088278,25.87,80477.19,0.0,0.95457,8e-05,4.3911]
[1778297094290,25.87,80478.14,0.0,0.95462,8e-05,4.38685]
[1778297100003,25.87,80477.54,0.0,0.95456,8e-05,4.39146]
[1778297100073,25.87,80477.54,0.0,0.95456,8e-05,4.39146]
[1778297100054,25.87,80478.14,0.0,0.95461,8e-05,4.38797]
[1778297105368,25.88,80475.3,0.0,0.95436,8e-05,4.40681]
[1778297110403,25.88,80474.11,0.0,0.95426,8e-05,4.41507]
[1778297115438,25.88,80473.01,0.0,0.95416,8e-05,4.42265]
[1778297116445,25.88,80467.67,0.0,0.95372,8e-05,4.45606]
[1778297121480,25.88,80461.19,0.0,0.95319,8e-05,4.49702]
[1778297127522,25.88,80461.0,0.0,0.95317,8e-05,4.49836]
[1778297132557,25.88,80460.24,0.0,0.95315,8e-05,4.49823]
[1778297137592,25.88,80459.06,0.0,0.95306,8e-05,4.50567]
[1778297143634,25.88,80459.48,0.0,0.95309,8e-05,4.50308]
[1778297148669,25.88,80459.44,0.0,0.95309,8e-05,4.50338]
[1778297151690,25.88,80453.81,0.0,0.95262,8e-05,4.53889]
[1778297156725,25.88,80450.51,0.0,0.95235,8e-05,4.55947]
[1778297164781,25.88,80450.69,0.0,0.95237,8e-05,4.55778]
[1778297169816,25.88,80444.65,0.0,0.95187,8e-05,4.59583]
[1778297170823,25.88,80437.75,0.0,0.95129,8e-05,4.63982]
[1778297175858,25.88,80435.8,0.0,0.95114,9e-05,4.65129]
[1778297179886,25.87,80430.92,0.0,0.95073,9e-05,4.68179]
[1778297180893,25.87,80427.74,0.0,0.95046,9e-05,4.70205]
[1778297185928,25.87,80425.84,0.0,0.95032,9e-05,4.71273]
[1778297187275,25.87,80428.45,0.0,0.95055,9e-05,4.69551]
[1778297190066,25.87,80425.5,0.0,0.9503,9e-05,4.71396]
[1778297191970,25.87,80420.8,0.0,0.94996,9e-05,4.73834]
[1778297193016,25.87,80420.8,0.0,0.94996,9e-05,4.73834]
[1778297193068,25.87,80420.8,0.0,0.94996,9e-05,4.73834]
[1778297193117,25.87,80419.41,0.0,0.94984,9e-05,4.74698]
[1778297194991,25.86,80415.73,0.0,0.94953,9e-05,4.77017]
[1778297195333,25.86,80415.73,0.0,0.94953,9e-05,4.77017]
[1778297195559,25.86,80415.73,0.0,0.94953,9e-05,4.77017]
[1778297195998,25.86,80405.98,0.0,0.94868,9e-05,4.83366]
[1778297197005,25.86,80401.95,0.0,0.94833,9e-05,4.85975]
[1778297199019,25.86,80401.51,0.0,0.9483,9e-05,4.8615]
[1778297203047,25.86,80397.54,0.0,0.94798,9e-05,4.8854]
[1778297203480,25.86,80397.54,0.0,0.94798,9e-05,4.8854]
[1778297203560,25.86,80397.54,0.0,0.94798,9e-05,4.8854]
[1778297206989,25.85,80395.72,0.0,0.94784,9e-05,4.89556]
[1778297207070,25.85,80395.72,0.0,0.94784,9e-05,4.89556]
[1778297207090,25.85,80395.72,0.0,0.94785,9e-05,4.8949]
[1778297208082,25.85,80399.07,0.0,0.94816,9e-05,4.87202]
[1778297208467,25.85,80399.07,0.0,0.94816,9e-05,4.87202]
[1778297208563,25.85,80399.07,0.0,0.94816,9e-05,4.87202]
[1778297209089,25.85,80403.02,0.0,0.94852,9e-05,4.84525]
[1778297212171,25.84,80404.05,0.0,0.94863,9e-05,4.83725]
[1778297212314,25.84,80404.81,0.0,0.9487,9e-05,4.83167]
[1778297213117,25.84,80404.37,0.0,0.94867,9e-05,4.83401]
[1778297216032,25.84,80405.45,0.0,0.94878,9e-05,4.82579]
[1778297216065,25.84,80405.45,0.0,0.94878,9e-05,4.82579]
[1778297222181,25.83,80403.88,0.0,0.94869,9e-05,4.8323]
[1778297227215,25.83,80403.02,0.0,0.94866,9e-05,4.83463]
[1778297232147,25.82,80404.9,0.0,0.94884,9e-05,4.82168]
[1778297232307,25.82,80404.9,0.0,0.94884,9e-05,4.82168]
[1778297234628,25.82,80404.94,0.0,0.94888,9e-05,4.81868]
[1778297234810,25.82,80404.94,0.0,0.94888,9e-05,4.81868]
[1778297234812,25.82,80404.43,0.0,0.94884,9e-05,4.82149]
[1778297240306,25.81,80403.96,0.0,0.94884,9e-05,4.82126]
[1778297246348,25.8,80404.24,0.0,0.94891,9e-05,4.81612]
[1778297251899,25.8,80404.31,0.0,0.94894,9e-05,4.81406]
[1778297252061,25.8,80404.31,0.0,0.94894,9e-05,4.81406]
[1778297255593,25.8,80404.36,0.0,0.94903,9e-05,4.80605]
[1778297255726,25.8,80404.36,0.0,0.94903,9e-05,4.80605]
[1778297255811,25.8,80404.36,0.0,0.94903,9e-05,4.80605]
[1778297255882,25.8,80406.46,0.0,0.94922,9e-05,4.79174]
[1778297260116,25.79,80408.01,0.0,0.94937,9e-05,4.78015]
[1778297260161,25.79,80408.44,0.0,0.94942,9e-05,4.77687]
[1778297260313,25.79,80408.44,0.0,0.94942,9e-05,4.77687]
[1778297266062,25.79,80408.61,0.0,0.94946,9e-05,4.77354]
[1778297266488,25.78,80413.16,0.0,0.94987,9e-05,4.7429]
[1778297272531,25.78,80415.14,0.0,0.95007,9e-05,4.72781]
[1778297274710,25.78,80416.45,0.0,0.95019,9e-05,4.71892]
[1778297274808,25.78,80416.45,0.0,0.95019,9e-05,4.71892]
[1778297276116,25.78,80416.45,0.0,0.9502,9e-05,4.71858]
[1778297276161,25.78,80416.45,0.0,0.9502,9e-05,4.71825]
[1778297276312,25.78,80416.45,0.0,0.9502,9e-05,4.71825]
[1778297280080,25.78,80416.76,0.0,0.95024,9e-05,4.71522]
[1778297280312,25.78,80417.17,0.0,0.95028,9e-05,4.71222]
[1778297283608,25.77,80422.19,0.0,0.95073,9e-05,4.67843]
[1778297288643,25.77,80423.1,0.0,0.95083,9e-05,4.67129]
[1778297297033,25.77,80422.47,0.0,0.95078,9e-05,4.67462]
[1778297297062,25.77,80422.47,0.0,0.95078,9e-05,4.67462]
[1778297297860,25.77,80423.08,0.0,0.95085,9e-05,4.66941]
[1778297298093,25.77,80423.08,0.0,0.95085,9e-05,4.66941]
[1778297298138,25.77,80422.61,0.0,0.95081,9e-05,4.6722]
[1778297305762,25.76,80423.31,0.0,0.9509,9e-05,4.66564]
[1778297308509,25.76,80423.51,0.0,0.95093,9e-05,4.66383]
[1778297308558,25.76,80423.51,0.0,0.95093,9e-05,4.66383]
[1778297315833,25.76,80425.32,0.0,0.95115,9e-05,4.64519]
[1778297325424,25.76,80425.28,0.0,0.95116,9e-05,4.64497]
[1778297332127,25.75,80425.28,0.0,0.95119,9e-05,4.64258]
[1778297332309,25.75,80425.28,0.0,0.95119,9e-05,4.64258]
[1778297334234,25.74,80425.28,0.0,0.95123,9e-05,4.63918]
[1778297334310,25.74,80425.28,0.0,0.95123,9e-05,4.63918]
[1778297334965,25.73,80425.18,0.0,0.95129,9e-05,4.63503]
[1778297336939,25.73,80424.53,0.0,0.95126,9e-05,4.63689]
[1778297337063,25.73,80424.53,0.0,0.95126,9e-05,4.63689]
[1778297343024,25.72,80424.56,0.0,0.95134,9e-05,4.63088]
[1778297348059,25.72,80424.38,0.0,0.95134,9e-05,4.63091]
[1778297348622,25.72,80424.38,0.0,0.95134,9e-05,4.63091]
[1778297348809,25.72,80424.38,0.0,0.95134,9e-05,4.63091]
[1778297350073,25.71,80410.75,0.0,0.95017,9e-05,4.71887]
[1778297351080,25.71,80404.94,0.0,0.94967,9e-05,4.75652]
[1778297352298,25.71,80404.94,0.0,0.94967,9e-05,4.75652]
[1778297353257,25.71,80404.58,0.0,0.94964,9e-05,4.75844]
[1778297353094,25.71,80404.61,0.0,0.94965,9e-05,4.7578]
[1778297356115,25.71,80413.18,0.0,0.95042,9e-05,4.70048]
[1778297357266,25.71,80413.18,0.0,0.95042,9e-05,4.70048]
[1778297357315,25.71,80413.18,0.0,0.95042,9e-05,4.70048]
[1778297357318,25.71,80412.99,0.0,0.9504,9e-05,4.70137]
[1778297359318,25.71,80412.8,0.0,0.95039,9e-05,4.70226]
[1778297363164,25.7,80423.06,0.0,0.9513,9e-05,4.63414]
[1778297365230,25.7,80423.01,0.0,0.9513,9e-05,4.63424]
[1778297365258,25.7,80424.25,0.0,0.95141,9e-05,4.62602]
[1778297365982,25.7,80424.25,0.0,0.95141,9e-05,4.62602]
[1778297370061,25.7,80425.45,0.0,0.95152,9e-05,4.61746]
[1778297375248,25.7,80426.81,0.0,0.9517,9e-05,4.60265]
[1778297380287,25.7,80427.11,0.0,0.95173,9e-05,4.60002]
[1778297387335,25.7,80428.74,0.0,0.95188,8e-05,4.58865]
[1778297389099,25.7,80428.74,0.0,0.95188,8e-05,4.58865]
[1778297389310,25.7,80428.74,0.0,0.95188,8e-05,4.58865]
[1778297390486,25.7,80428.43,0.0,0.95186,8e-05,4.59034]
[1778297390562,25.7,80428.43,0.0,0.95186,8e-05,4.59034]
[1778297391363,25.7,80428.27,0.0,0.95185,8e-05,4.59126]
[1778297397405,25.69,80428.48,0.0,0.95187,8e-05,4.58917]
[1778297402959,25.69,80428.76,0.0,0.9519,8e-05,4.58692]
[1778297403063,25.69,80428.76,0.0,0.9519,8e-05,4.58692]
[1778297405169,25.69,80425.4,0.0,0.95162,9e-05,4.60828]
[1778297405313,25.69,80425.4,0.0,0.95162,9e-05,4.60828]
[1778297405270,25.69,80423.37,0.0,0.95145,9e-05,4.62121]
[1778297406004,25.69,80423.37,0.0,0.95145,9e-05,4.62121]
[1778297406064,25.69,80423.37,0.0,0.95145,9e-05,4.62121]
[1778297406065,25.69,80418.63,0.0,0.95105,9e-05,4.65166]
[1778297412157,25.69,80417.35,0.0,0.95095,9e-05,4.65881]
[1778297412310,25.69,80417.35,0.0,0.95095,9e-05,4.65881]
[1778297412821,25.69,80417.38,0.0,0.95096,9e-05,4.65838]
[1778297413064,25.69,80417.38,0.0,0.95096,9e-05,4.65838]
[1778297413108,25.69,80417.38,0.0,0.95096,9e-05,4.65816]
[1778297415532,25.69,80412.69,0.0,0.95056,9e-05,4.68793]
[1778297418193,25.69,80411.77,0.0,0.95049,9e-05,4.69364]
[1778297418309,25.69,80411.77,0.0,0.95049,9e-05,4.69364]
[1778297418554,25.69,80404.8,0.0,0.94989,9e-05,4.73858]
[1778297420568,25.68,80402.03,0.0,0.94965,9e-05,4.75598]
[1778297425603,25.68,80401.93,0.0,0.94967,9e-05,4.75455]
[1778297426924,25.68,80401.93,0.0,0.94967,9e-05,4.75455]
[1778297427065,25.68,80401.93,0.0,0.94967,9e-05,4.75455]
[1778297428582,25.68,80402.19,0.0,0.94971,9e-05,4.752]
[1778297428814,25.68,80402.19,0.0,0.94971,9e-05,4.752]
[1778297428863,25.68,80402.19,0.0,0.94971,9e-05,4.75159]
[1778297434790,25.67,80400.61,0.0,0.94965,9e-05,4.75478]
[1778297434808,25.67,80400.61,0.0,0.94965,9e-05,4.75478]
[1778297444125,25.67,80402.22,0.0,0.94982,9e-05,4.7421]
[1778297446064,25.66,80400.55,0.0,0.9497,9e-05,4.75071]
[1778297446353,25.66,80400.55,0.0,0.9497,9e-05,4.75071]
[1778297446413,25.66,80400.55,0.0,0.94971,9e-05,4.7503]
[1778297446561,25.66,80400.55,0.0,0.94971,9e-05,4.7503]
[1778297451785,25.66,80398.2,0.0,0.94953,9e-05,4.76328]
[1778297457827,25.65,80398.42,0.0,0.94959,9e-05,4.75935]
[1778297460362,25.65,80398.22,0.0,0.94957,9e-05,4.76025]
[1778297460565,25.65,80398.15,0.0,0.94957,9e-05,4.76031]
[1778297465617,25.64,80396.59,0.0,0.94951,9e-05,4.76471]
[1778297470918,25.61,80398.72,0.0,0.94988,9e-05,4.73726]
[1778297471862,25.61,80398.72,0.0,0.94988,9e-05,4.73726]
[1778297472070,25.61,80398.72,0.0,0.94988,9e-05,4.73726]
[1778297472114,25.61,80398.57,0.0,0.94987,9e-05,4.73787]
[1778297473861,25.61,80397.05,0.0,0.94974,9e-05,4.74749]
[1778297474062,25.61,80397.05,0.0,0.94974,9e-05,4.74749]
[1778297479982,25.61,80394.63,0.0,0.94957,9e-05,4.76055]
[1778297485017,25.6,80395.37,0.0,0.94966,9e-05,4.75357]
[1778297490304,25.6,80395.27,0.0,0.94967,9e-05,4.75259]
[1778297490310,25.6,80395.27,0.0,0.94967,9e-05,4.75259]
[1778297490405,25.6,80392.22,0.0,0.94941,9e-05,4.7723]
[1778297491059,25.6,80389.76,0.0,0.94925,9e-05,4.783]
[1778297492422,25.6,80389.76,0.0,0.94925,9e-05,4.783]
[1778297492560,25.6,80387.63,0.0,0.94906,9e-05,4.79664]
[1778297493073,25.59,80387.99,0.0,0.9491,9e-05,4.79377]
[1778297495392,25.59,80387.42,0.0,0.94906,9e-05,4.79706]
[1778297495561,25.59,80387.79,0.0,0.9491,9e-05,4.79413]
[1778297498108,25.59,80381.66,0.0,0.94857,9e-05,4.83341]
[1778297498800,25.59,80381.66,0.0,0.94857,9e-05,4.83341]
[1778297498809,25.59,80381.66,0.0,0.94857,9e-05,4.83341]
[1778297500864,25.59,80378.86,0.0,0.94833,9e-05,4.85099]
[1778297501062,25.59,80378.86,0.0,0.94833,9e-05,4.85099]
[1778297501129,25.59,80378.21,0.0,0.94828,9e-05,4.85477]
[1778297505314,25.58,80377.78,0.0,0.94826,9e-05,4.8559]
[1778297505336,25.58,80374.12,0.0,0.94794,9e-05,4.87982]
[1778297505559,25.58,80374.12,0.0,0.94794,9e-05,4.87982]
[1778297509186,25.58,80369.46,0.0,0.94755,9e-05,4.90861]
[1778297514221,25.57,80370.04,0.0,0.94764,9e-05,4.90153]
[1778297515284,25.57,80370.04,0.0,0.94764,9e-05,4.90153]
[1778297517673,25.57,80369.72,0.0,0.94764,9e-05,4.90181]
[1778297517811,25.57,80369.72,0.0,0.94764,9e-05,4.90181]
[1778297517901,25.57,80369.72,0.0,0.94765,9e-05,4.9012]
[1778297523284,25.56,80371.83,0.0,0.94788,9e-05,4.88401]
[1778297528319,25.55,80374.28,0.0,0.94814,9e-05,4.86479]
[1778297530333,25.55,80377.33,0.0,0.94843,9e-05,4.84334]
[1778297536375,25.55,80377.93,0.0,0.94853,9e-05,4.83633]
[1778297541410,25.54,80377.43,0.0,0.94851,9e-05,4.83721]
[1778297544431,25.54,80382.04,0.0,0.94895,9e-05,4.80501]
[1778297552487,25.53,80383.55,0.0,0.94918,9e-05,4.78633]
[1778297557522,25.53,80383.61,0.0,0.94921,9e-05,4.7838]
[1778297562557,25.52,80384.77,0.0,0.94935,9e-05,4.77358]
[1778297567592,25.52,80384.65,0.0,0.94937,9e-05,4.77226]
[1778297575648,25.51,80382.44,0.0,0.94922,9e-05,4.78339]
[1778297580683,25.51,80382.21,0.0,0.94923,9e-05,4.78271]
[1778297586725,25.5,80380.8,0.0,0.94914,9e-05,4.78937]
[1778297590753,25.5,80384.64,0.0,0.9495,9e-05,4.76209]
[1778297595788,25.49,80385.88,0.0,0.94964,9e-05,4.75186]
[1778297600823,25.49,80387.73,0.0,0.94983,9e-05,4.73766]
[1778297605858,25.48,80387.96,0.0,0.94988,9e-05,4.73425]
[1778297613914,25.48,80388.02,0.0,0.94997,9e-05,4.72575]
[1778297619956,25.47,80387.55,0.0,0.94996,9e-05,4.72665]
[1778297624991,25.47,80386.19,0.0,0.94986,9e-05,4.73375]
[1778297630026,25.47,80386.26,0.0,0.94989,9e-05,4.73141]
[1778297635061,25.46,80385.96,0.0,0.94989,9e-05,4.73151]
[1778297637075,25.46,80382.73,0.0,0.94961,9e-05,4.75214]
[1778297643117,25.46,80380.91,0.0,0.94949,9e-05,4.76172]
[1778297648152,25.45,80381.18,0.0,0.94954,9e-05,4.75792]
[1778297654194,25.45,80380.65,0.0,0.94952,9e-05,4.75906]
[1778297660236,25.44,80380.78,0.0,0.94956,9e-05,4.75588]
[1778297665271,25.44,80380.69,0.0,0.94958,9e-05,4.75458]
[1778297667285,25.44,80375.98,0.0,0.94917,9e-05,4.78512]
[1778297669299,25.44,80372.27,0.0,0.94885,9e-05,4.80902]
[1778297675342,25.43,80372.63,0.0,0.94897,9e-05,4.79871]
[1778297683398,25.42,80371.89,0.0,0.94895,9e-05,4.79998]
[1778297685412,25.42,80368.38,0.0,0.94865,9e-05,4.82254]
[1778297692649,25.42,80368.45,0.0,0.94867,9e-05,4.82061]
[1778297693470,25.41,80371.97,0.0,0.94902,9e-05,4.79471]
[1778297696486,25.41,80373.01,0.0,0.94912,9e-05,4.78693]
[1778297701526,25.41,80372.15,0.0,0.94908,9e-05,4.79011]
[1778297704566,25.4,80371.89,0.0,0.94907,9e-05,4.79102]
[1778297712656,25.4,80372.77,0.0,0.9492,9e-05,4.78155]
[1778297717691,25.39,80372.71,0.0,0.94922,9e-05,4.78001]
[1778297724524,25.39,80373.31,0.0,0.94929,9e-05,4.77485]
[1778297724562,25.39,80373.31,0.0,0.94929,9e-05,4.77485]
[1778297725728,25.39,80374.92,0.0,0.94945,9e-05,4.76261]
[1778297725813,25.39,80374.92,0.0,0.94945,9e-05,4.76261]
[1778297725829,25.39,80374.84,0.0,0.94945,9e-05,4.76243]
[1778297731791,25.38,80374.64,0.0,0.94951,9e-05,4.75653]
[1778297733743,25.38,80375.15,0.0,0.94956,9e-05,4.75278]
[1778297733809,25.38,80375.15,0.0,0.94956,9e-05,4.75278]
[1778297741861,25.38,80376.34,0.0,0.94971,9e-05,4.74183]
[1778297743045,25.38,80376.34,0.0,0.94971,9e-05,4.74183]
[1778297743066,25.38,80376.34,0.0,0.94971,9e-05,4.74183]
[1778297744409,25.38,80376.74,0.0,0.94975,9e-05,4.73886]
[1778297744568,25.38,80376.74,0.0,0.94975,9e-05,4.73886]
[1778297744602,25.37,80377.09,0.0,0.94979,9e-05,4.73622]
[1778297749223,25.37,80377.37,0.0,0.94983,9e-05,4.73313]
[1778297749312,25.37,80377.37,0.0,0.94983,9e-05,4.73313]
[1778297754952,25.37,80375.86,0.0,0.94972,9e-05,4.74092]
[1778297760994,25.36,80375.84,0.0,0.94974,9e-05,4.73918]
[1778297767036,25.36,80375.5,0.0,0.94974,9e-05,4.73959]
[1778297772071,25.36,80375.23,0.0,0.94974,9e-05,4.73984]
[1778297776586,25.36,80377.36,0.0,0.94993,9e-05,4.7251]
[1778297776809,25.36,80377.91,0.0,0.94999,9e-05,4.72089]
[1778297778078,25.35,80377.91,0.0,0.94999,9e-05,4.72061]
[1778297778312,25.35,80377.91,0.0,0.94999,9e-05,4.72061]
[1778297778408,25.35,80374.98,0.0,0.94974,9e-05,4.73979]
[1778297788627,25.35,80374.86,0.0,0.94975,9e-05,4.73906]
[1778297788809,25.35,80374.99,0.0,0.94978,9e-05,4.73668]
[1778297794225,25.34,80375.09,0.0,0.94986,9e-05,4.72915]
[1778297796232,25.34,80375.04,0.0,0.94986,9e-05,4.72919]
[1778297798004,25.34,80373.5,0.0,0.94973,9e-05,4.73886]
[1778297798073,25.34,80373.5,0.0,0.94973,9e-05,4.73886]
[1778297798253,25.34,80373.46,0.0,0.94973,9e-05,4.73882]
[1778297806309,25.34,80373.47,0.0,0.94976,9e-05,4.73636]
[1778297818394,25.33,80373.13,0.0,0.94978,9e-05,4.73513]
[1778297823428,25.33,80373.21,0.0,0.9498,9e-05,4.73316]
[1778297828463,25.32,80374.83,0.0,0.94997,9e-05,4.72097]
[1778297836519,25.32,80375.18,0.0,0.95003,9e-05,4.71657]
[1778297840547,25.32,80371.83,0.0,0.94974,9e-05,4.73779]
[1778297846589,25.32,80369.45,0.0,0.94952,9e-05,4.75464]
[1778297849610,25.32,80364.94,0.0,0.94908,9e-05,4.7867]
[1778297854645,25.32,80363.36,0.0,0.94899,9e-05,4.7922]
[1778297860687,25.32,80364.35,0.0,0.94911,9e-05,4.78336]
[1778297865722,25.32,80367.81,0.0,0.94944,9e-05,4.75856]
[1778297870757,25.31,80363.98,0.0,0.94912,9e-05,4.78267]
[1778297875792,25.31,80363.23,0.0,0.94907,9e-05,4.78602]
[1778297881834,25.31,80363.26,0.0,0.9491,9e-05,4.78369]
[1778297886869,25.3,80363.21,0.0,0.94912,9e-05,4.78225]
[1778297895934,25.3,80363.51,0.0,0.94919,9e-05,4.77709]
[1778297900969,25.29,80362.07,0.0,0.94909,9e-05,4.78466]
[1778297908018,25.29,80361.78,0.0,0.94908,9e-05,4.78522]
[1778297909025,25.29,80357.17,0.0,0.94866,9e-05,4.81684]
[1778297911039,25.29,80352.98,0.0,0.94831,9e-05,4.84106]
[1778297916275,25.29,80352.48,0.0,0.94829,9e-05,4.84266]
[1778297916376,25.29,80349.6,0.0,0.94803,9e-05,4.86171]
[1778297917534,25.29,80343.62,0.0,0.94748,9e-05,4.90187]
[1778297918566,25.29,80343.62,0.0,0.94748,9e-05,4.90187]
[1778297918629,25.29,80340.67,0.0,0.94722,9e-05,4.92144]
[1778297923123,25.28,80335.92,0.0,0.94681,9e-05,4.95106]
[1778297924809,25.28,80335.92,0.0,0.94681,9e-05,4.95106]
[1778297925073,25.28,80335.2,0.0,0.94675,9e-05,4.95538]
[1778297925863,25.28,80335.2,0.0,0.94675,9e-05,4.95538]
[1778297925882,25.28,80338.14,0.0,0.94704,9e-05,4.93459]
[1778297926062,25.28,80338.14,0.0,0.94704,9e-05,4.93459]
[1778297930386,25.27,80337.59,0.0,0.94702,9e-05,4.93601]
[1778297931181,25.27,80344.49,0.0,0.94767,9e-05,4.88774]
[1778297934028,25.27,80344.91,0.0,0.94773,9e-05,4.88384]
[1778297939237,25.26,80344.89,0.0,0.94777,9e-05,4.88081]
[1778297944272,25.26,80343.98,0.0,0.94772,9e-05,4.88433]
[1778297945818,25.26,80343.98,0.0,0.94772,9e-05,4.88433]
[1778297946062,25.26,80341.58,0.0,0.9475,9e-05,4.90013]
[1778297946581,25.26,80341.58,0.0,0.9475,9e-05,4.90013]
[1778297946812,25.26,80341.58,0.0,0.9475,9e-05,4.90013]
[1778297946910,25.25,80339.6,0.0,0.94733,9e-05,4.91307]
[1778297952328,25.25,80337.72,0.0,0.9472,9e-05,4.92234]
[1778297953364,25.25,80337.72,0.0,0.9472,9e-05,4.92234]
[1778297953562,25.25,80337.72,0.0,0.9472,9e-05,4.92234]
[1778297957282,25.24,80339.86,0.0,0.94743,9e-05,4.90535]
[1778297957312,25.24,80339.86,0.0,0.94743,9e-05,4.90535]
[1778297957363,25.24,80342.12,0.0,0.94765,9e-05,4.88937]
[1778297958535,25.24,80342.12,0.0,0.94765,9e-05,4.88937]
[1778297958561,25.24,80342.12,0.0,0.94765,9e-05,4.88937]
[1778297962398,25.24,80347.41,0.0,0.94817,9e-05,4.85086]
[1778297963629,25.24,80347.41,0.0,0.94817,9e-05,4.85086]
[1778297963814,25.24,80347.41,0.0,0.94817,9e-05,4.85086]
[1778297963841,25.24,80348.03,0.0,0.94824,9e-05,4.84619]
[1778297964700,25.24,80348.03,0.0,0.94824,9e-05,4.84619]
[1778297964808,25.24,80348.03,0.0,0.94824,9e-05,4.84619]
[1778297969488,25.23,80349.59,0.0,0.94841,9e-05,4.8333]
[1778297969561,25.23,80349.59,0.0,0.94841,9e-05,4.8333]
[1778297969928,25.23,80349.59,0.0,0.94841,9e-05,4.8333]
[1778297969947,25.23,80349.1,0.0,0.94837,9e-05,4.83616]
[1778297970065,25.23,80349.1,0.0,0.94837,9e-05,4.83616]
[1778297978510,25.22,80348.41,0.0,0.94841,9e-05,4.83148]
[1778297980062,25.22,80348.41,0.0,0.94842,9e-05,4.831]
[1778297980570,25.22,80348.41,0.0,0.94842,9e-05,4.831]
[1778297980813,25.22,80348.41,0.0,0.94842,9e-05,4.831]
[1778297980816,25.22,80348.44,0.0,0.94843,9e-05,4.83032]
[1778297983896,25.22,80349.18,0.0,0.94851,9e-05,4.82436]
[1778297984064,25.22,80348.75,0.0,0.94848,9e-05,4.8268]
[1778297989552,25.21,80349.04,0.0,0.94852,9e-05,4.82341]
[1778297989562,25.21,80349.04,0.0,0.94852,9e-05,4.82341]
[1778297989895,25.21,80349.04,0.0,0.94852,9e-05,4.82341]
[1778297989994,25.21,80346.37,0.0,0.9483,9e-05,4.84008]
[1778297990064,25.21,80346.37,0.0,0.9483,9e-05,4.84008]
[1778297992608,25.21,80340.03,0.0,0.94773,9e-05,4.88163]
[1778297995056,25.21,80339.59,0.0,0.94771,9e-05,4.88349]
[1778297995064,25.21,80339.59,0.0,0.94771,9e-05,4.88349]
[1778298000664,25.2,80337.21,0.0,0.94753,9e-05,4.89632]
[1778298003690,25.2,80337.93,0.0,0.94761,9e-05,4.89027]
[1778298003809,25.2,80337.93,0.0,0.94761,9e-05,4.89027]
[1778298004389,25.2,80338.8,0.0,0.9477,9e-05,4.88377]
[1778298004563,25.2,80338.8,0.0,0.9477,9e-05,4.88377]
[1778298004693,25.2,80338.68,0.0,0.9477,9e-05,4.88405]
[1778298007209,25.19,80341.38,0.0,0.94796,9e-05,4.86456]
[1778298007310,25.19,80341.38,0.0,0.94796,9e-05,4.86456]
[1778298009512,25.19,80344.4,0.0,0.94826,9e-05,4.84302]
[1778298009560,25.19,80344.4,0.0,0.94826,9e-05,4.84302]
[1778298009728,25.19,80345.64,0.0,0.94838,9e-05,4.83412]
[1778298010968,25.19,80345.64,0.0,0.94838,9e-05,4.83412]
[1778298011061,25.19,80348.7,0.0,0.94866,9e-05,4.81293]
[1778298016777,25.18,80350.9,0.0,0.9489,9e-05,4.79554]
[1778298020795,25.18,80349.1,0.0,0.94875,9e-05,4.8064]
[1778298020812,25.18,80349.1,0.0,0.94875,9e-05,4.8064]
[1778298020899,25.18,80349.12,0.0,0.94876,9e-05,4.80582]
[1778298026073,25.18,80349.54,0.0,0.94882,9e-05,4.80117]
[1778298034092,25.17,80349.74,0.0,0.94894,9e-05,4.79065]
[1778298034310,25.17,80349.74,0.0,0.94894,9e-05,4.79065]
[1778298034427,25.17,80349.74,0.0,0.94894,9e-05,4.79065]
[1778298034575,25.17,80349.74,0.0,0.94894,9e-05,4.79065]
[1778298034903,25.17,80350.12,0.0,0.94898,9e-05,4.78763]
[1778298039938,25.17,80350.28,0.0,0.94902,9e-05,4.78526]
[1778298045980,25.16,80350.51,0.0,0.94907,9e-05,4.781]
[1778298048040,25.16,80350.44,0.0,0.94907,9e-05,4.78102]
[1778298048060,25.16,80350.44,0.0,0.94907,9e-05,4.78102]
[1778298047994,25.16,80342.81,0.0,0.94838,9e-05,4.83221]
[1778298049015,25.16,80342.81,0.0,0.94838,9e-05,4.83221]
[1778298049061,25.16,80342.81,0.0,0.94838,9e-05,4.83221]
[1778298049042,25.16,80335.29,0.0,0.94768,9e-05,4.88394]
[1778298050020,25.16,80335.25,0.0,0.94767,9e-05,4.88463]
[1778298054054,25.16,80334.67,0.0,0.94763,9e-05,4.88767]
[1778298054310,25.16,80334.67,0.0,0.94764,9e-05,4.88705]
[1778298062104,25.16,80334.76,0.0,0.94762,9e-05,4.88853]
[1778298071827,25.16,80334.91,0.0,0.94761,9e-05,4.88888]
[1778298072072,25.16,80334.91,0.0,0.94761,9e-05,4.88888]
[1778298072370,25.17,80334.91,0.0,0.94758,9e-05,4.89099]
[1778298072562,25.17,80334.91,0.0,0.94758,9e-05,4.89099]
[1778298072623,25.17,80333.93,0.0,0.94749,9e-05,4.8977]
[1778298074188,25.17,80330.69,0.0,0.94718,9e-05,4.92059]
[1778298079223,25.17,80330.59,0.0,0.94715,9e-05,4.92287]
[1778298080185,25.17,80330.59,0.0,0.94715,9e-05,4.92287]
[1778298080310,25.17,80330.59,0.0,0.94715,9e-05,4.92287]
[1778298085901,25.18,80326.58,0.0,0.94675,9e-05,4.95193]
[1778298086059,25.18,80326.58,0.0,0.94675,9e-05,4.95193]
[1778298086345,25.18,80327.08,0.0,0.94679,9e-05,4.94876]
[1778298086564,25.18,80327.08,0.0,0.94679,9e-05,4.94876]
[1778298086661,25.18,80327.57,0.0,0.94684,9e-05,4.94566]
[1778298089295,25.18,80324.2,0.0,0.94651,9e-05,4.96972]
[1778298090302,25.18,80320.7,0.0,0.94617,0.0001,4.99417]
[1778298091309,25.18,80317.94,0.0,0.94596,0.0001,5.00826]
[1778298096064,25.18,80318.44,0.0,0.94601,0.0001,5.00435]
[1778298099466,25.17,80317.99,0.0,0.94601,0.0001,5.00446]
[1778298099559,25.17,80317.99,0.0,0.94601,0.0001,5.00446]
[1778298099567,25.17,80317.12,0.0,0.94594,0.0001,5.00974]
[1778298100403,25.17,80317.12,0.0,0.94594,0.0001,5.00974]
[1778298100560,25.17,80317.12,0.0,0.94594,0.0001,5.00974]
[1778298106236,25.17,80314.98,0.0,0.94572,0.0001,5.0257]
[1778298106308,25.17,80314.98,0.0,0.94572,0.0001,5.0257]
[1778298106414,25.17,80315.22,0.0,0.94574,0.0001,5.0242]
[1778298111449,25.18,80314.81,0.0,0.94569,0.0001,5.02791]
[1778298113012,25.18,80314.81,0.0,0.94569,0.0001,5.02791]
[1778298113060,25.18,80314.81,0.0,0.94569,0.0001,5.02791]
[1778298113078,25.18,80314.81,0.0,0.94569,0.0001,5.02791]
[1778298113113,25.18,80315.76,0.0,0.94578,0.0001,5.02147]
[1778298113309,25.18,80315.76,0.0,0.94578,0.0001,5.02147]
[1778298113463,25.18,80315.91,0.0,0.94579,0.0001,5.02061]
[1778298118498,25.18,80314.57,0.0,0.94565,0.0001,5.03081]
[1778298120618,25.18,80313.92,0.0,0.94558,0.0001,5.03551]
[1778298120809,25.18,80313.92,0.0,0.94558,0.0001,5.03551]
[1778298124986,25.18,80311.63,0.0,0.94535,0.0001,5.05212]
[1778298125050,25.18,80311.63,0.0,0.94535,0.0001,5.05212]
[1778298125066,25.18,80311.63,0.0,0.94535,0.0001,5.05212]
[1778298125088,25.18,80311.43,0.0,0.94533,0.0001,5.05366]
[1778298130582,25.18,80310.91,0.0,0.94527,0.0001,5.05815]
[1778298135422,25.18,80310.73,0.0,0.94524,0.0001,5.06002]
[1778298137646,25.18,80311.39,0.0,0.94531,0.0001,5.05556]
[1778298137809,25.18,80311.39,0.0,0.94531,0.0001,5.05556]
[1778298137910,25.18,80311.32,0.0,0.9453,0.0001,5.05638]
[1778298144680,25.18,80308.46,0.0,0.94503,0.0001,5.07559]
[1778298149715,25.18,80308.55,0.0,0.94505,0.0001,5.07374]
[1778298150722,25.18,80311.32,0.0,0.94532,0.0001,5.05454]
[1778298155757,25.17,80312.58,0.0,0.94555,0.0001,5.03669]
[1778298161833,25.17,80314.65,0.0,0.94578,0.0001,5.01926]
[1778298161979,25.17,80314.65,0.0,0.94578,0.0001,5.01926]
[1778298162059,25.17,80314.65,0.0,0.94578,0.0001,5.01926]
[1778298162806,25.16,80310.99,0.0,0.94546,0.0001,5.0425]
[1778298169855,25.16,80311.11,0.0,0.94549,0.0001,5.0409]
[1778298174890,25.16,80310.72,0.0,0.94544,0.0001,5.0445]
[1778298176063,25.16,80310.72,0.0,0.94544,0.0001,5.0445]
[1778298176338,25.16,80311.77,0.0,0.94554,0.0001,5.03736]
[1778298176559,25.16,80311.77,0.0,0.94554,0.0001,5.03736]
[1778298176904,25.16,80311.83,0.0,0.94554,0.0001,5.03713]
[1778298180932,25.16,80314.41,0.0,0.94578,0.0001,5.01993]
[1778298185967,25.17,80313.24,0.0,0.94565,0.0001,5.02913]
[1778298186974,25.17,80310.71,0.0,0.9454,0.0001,5.04696]
[1778298194025,25.17,80310.77,0.0,0.94539,0.0001,5.04775]
[1778298200103,25.17,80310.73,0.0,0.94538,0.0001,5.04851]
[1778298206110,25.17,80308.86,0.0,0.94518,0.0001,5.06279]
[1778298210138,25.17,80311.24,0.0,0.94542,0.0001,5.04568]
[1778298213159,25.17,80316.03,0.0,0.94593,0.0001,5.00747]
[1778298217603,25.17,80317.1,0.0,0.94602,0.0001,5.00078]
[1778298217813,25.17,80317.1,0.0,0.94602,0.0001,5.00078]
[1778298219202,25.17,80321.04,0.0,0.94639,9e-05,4.97388]
[1778298229272,25.16,80321.14,0.0,0.94649,9e-05,4.96613]
[1778298232068,25.16,80322.06,0.0,0.9466,9e-05,4.9584]
[1778298237330,25.15,80321.07,0.0,0.94657,9e-05,4.9605]
[1778298245386,25.14,80321.0,0.0,0.94664,9e-05,4.9556]
[1778298250421,25.13,80321.52,0.0,0.94673,9e-05,4.9487]
[1778298251814,25.13,80321.52,0.0,0.94673,9e-05,4.9487]
[1778298252063,25.13,80321.52,0.0,0.94673,9e-05,4.9487]
[1778298254449,25.13,80323.79,0.0,0.94698,9e-05,4.93047]
[1778298256386,25.13,80323.75,0.0,0.94697,9e-05,4.93108]
[1778298256561,25.13,80323.75,0.0,0.94697,9e-05,4.93108]
[1778298257333,25.13,80325.55,0.0,0.94715,9e-05,4.91807]
[1778298257470,25.13,80332.59,0.0,0.94781,9e-05,4.86979]
[1778298258477,25.12,80335.66,0.0,0.94811,9e-05,4.84771]
[1778298261128,25.12,80336.18,0.0,0.94816,9e-05,4.84369]
[1778298266533,25.12,80336.97,0.0,0.94828,9e-05,4.83502]
[1778298267323,25.12,80336.97,0.0,0.94828,9e-05,4.83502]
[1778298267422,25.12,80336.97,0.0,0.94829,9e-05,4.83456]
[1778298271738,25.11,80337.48,0.0,0.94835,9e-05,4.82971]
[1778298271808,25.11,80337.48,0.0,0.94835,9e-05,4.82971]
[1778298277610,25.11,80338.76,0.0,0.94856,9e-05,4.81271]
[1778298278652,25.11,80338.76,0.0,0.94856,9e-05,4.81271]
[1778298278813,25.11,80338.76,0.0,0.94856,9e-05,4.81271]
[1778298278910,25.11,80342.56,0.0,0.94892,9e-05,4.78651]
[1778298281638,25.1,80345.41,0.0,0.94919,9e-05,4.76608]
[1778298285315,25.1,80345.55,0.0,0.94922,9e-05,4.76442]
[1778298285414,25.1,80345.6,0.0,0.94923,9e-05,4.76336]
[1778298286443,25.1,80345.6,0.0,0.94923,9e-05,4.76336]
[1778298286564,25.1,80345.6,0.0,0.94923,9e-05,4.76336]
[1778298291708,25.1,80345.96,0.0,0.94929,9e-05,4.75877]
[1778298292832,25.1,80345.96,0.0,0.94929,9e-05,4.75877]
[1778298293059,25.1,80345.96,0.0,0.94929,9e-05,4.75877]
[1778298296135,25.09,80348.34,0.0,0.94952,9e-05,4.74168]
[1778298296311,25.09,80348.34,0.0,0.94952,9e-05,4.74168]
[1778298296157,25.09,80348.34,0.0,0.94953,9e-05,4.74134]
[1778298301778,25.09,80347.63,0.0,0.94949,9e-05,4.74415]
[1778298305313,25.09,80347.56,0.0,0.94949,9e-05,4.74392]
[1778298308053,25.09,80347.45,0.0,0.9495,9e-05,4.74361]
[1778298308088,25.09,80347.45,0.0,0.9495,9e-05,4.74361]
[1778298308154,25.09,80345.75,0.0,0.94935,9e-05,4.75471]
[1778298310206,25.08,80345.54,0.0,0.94933,9e-05,4.75576]
[1778298310314,25.08,80345.54,0.0,0.94933,9e-05,4.75576]
[1778298316883,25.08,80343.53,0.0,0.94919,9e-05,4.76623]
[1778298320780,25.08,80344.14,0.0,0.94926,9e-05,4.76089]
[1778298320810,25.08,80344.14,0.0,0.94926,9e-05,4.76089]
[1778298323240,25.07,80344.33,0.0,0.94929,9e-05,4.7588]
[1778298323314,25.07,80344.33,0.0,0.94929,9e-05,4.7588]
[1778298323339,25.07,80344.33,0.0,0.9493,9e-05,4.75839]
[1778298329974,25.07,80343.76,0.0,0.94928,9e-05,4.75943]
[1778298330591,25.07,80343.76,0.0,0.94928,9e-05,4.75943]
[1778298330811,25.07,80343.76,0.0,0.94928,9e-05,4.75943]
[1778298340044,25.06,80344.88,0.0,0.94949,9e-05,4.74267]
[1778298340498,25.06,80344.88,0.0,0.94949,9e-05,4.74267]
[1778298340563,25.06,80344.88,0.0,0.94949,9e-05,4.74267]
[1778298343412,25.06,80345.4,0.0,0.94955,9e-05,4.73838]
[1778298343561,25.06,80345.4,0.0,0.94955,9e-05,4.73838]
[1778298344072,25.06,80346.01,0.0,0.94961,9e-05,4.7335]
[1778298347056,25.06,80346.03,0.0,0.94962,9e-05,4.73299]
[1778298347312,25.06,80346.03,0.0,0.94962,9e-05,4.73299]
[1778298353135,25.05,80345.58,0.0,0.94962,9e-05,4.73301]
[1778298354085,25.05,80345.58,0.0,0.94962,9e-05,4.73301]
[1778298354308,25.05,80345.58,0.0,0.94962,9e-05,4.73301]
[1778298355028,25.05,80346.13,0.0,0.94967,9e-05,4.72892]
[1778298355071,25.05,80346.13,0.0,0.94967,9e-05,4.72892]
[1778298355149,25.05,80346.3,0.0,0.94969,9e-05,4.7274]
[1778298360184,25.05,80346.77,0.0,0.94976,9e-05,4.72235]
[1778298370058,25.04,80346.74,0.0,0.94977,9e-05,4.72143]
[1778298373317,25.04,80344.93,0.0,0.94965,9e-05,4.73063]
[1778298376333,25.03,80345.21,0.0,0.9497,9e-05,4.72718]
[1778298376565,25.03,80346.28,0.0,0.9498,9e-05,4.71959]
[1778298377263,25.03,80346.28,0.0,0.9498,9e-05,4.71959]
[1778298377311,25.03,80346.28,0.0,0.9498,9e-05,4.71959]
[1778298377364,25.03,80348.24,0.0,0.94998,9e-05,4.70602]
[1778298383346,25.03,80348.69,0.0,0.95005,9e-05,4.7009]
[1778298384578,25.03,80348.62,0.0,0.95005,9e-05,4.70103]
[1778298384817,25.03,80348.62,0.0,0.95005,9e-05,4.70103]
[1778298385797,25.03,80348.51,0.0,0.95004,9e-05,4.70143]
[1778298385814,25.03,80348.51,0.0,0.95004,9e-05,4.70143]
[1778298385843,25.03,80348.51,0.0,0.95005,9e-05,4.70109]
[1778298391406,25.02,80349.34,0.0,0.95019,9e-05,4.68873]
[1778298392020,25.02,80349.34,0.0,0.95019,9e-05,4.68873]
[1778298392063,25.02,80349.34,0.0,0.95019,9e-05,4.68873]
[1778298394429,25.02,80355.23,0.0,0.95073,9e-05,4.64836]
[1778298394464,25.02,80355.23,0.0,0.95073,9e-05,4.64836]
[1778298394561,25.02,80355.23,0.0,0.95073,9e-05,4.64836]
[1778298394656,25.02,80355.23,0.0,0.95074,9e-05,4.64805]
[1778298397700,25.02,80356.51,0.0,0.95086,9e-05,4.63927]
[1778298397808,25.02,80356.51,0.0,0.95086,9e-05,4.63927]
[1778298400471,25.02,80360.93,0.0,0.95126,9e-05,4.60902]
[1778298405506,25.02,80360.15,0.0,0.9512,9e-05,4.61325]
[1778298417590,25.01,80360.65,0.0,0.95127,9e-05,4.60834]
[1778298421426,25.01,80362.6,0.0,0.95144,9e-05,4.59519]
[1778298421558,25.01,80362.6,0.0,0.95144,9e-05,4.59519]
[1778298424018,25.01,80362.6,0.0,0.95145,9e-05,4.59502]
[1778298424064,25.01,80362.6,0.0,0.95145,9e-05,4.59502]
[1778298424165,25.01,80362.56,0.0,0.95144,9e-05,4.59511]
[1778298424639,25.01,80359.15,0.0,0.95114,9e-05,4.61766]
[1778298425980,25.01,80359.15,0.0,0.95114,9e-05,4.61766]
[1778298426060,25.01,80359.15,0.0,0.95114,9e-05,4.61766]
[1778298429985,25.01,80357.01,0.0,0.95096,9e-05,4.63148]
[1778298432709,25.01,80355.77,0.0,0.95086,9e-05,4.63924]
[1778298432815,25.01,80355.77,0.0,0.95086,9e-05,4.63924]
[1778298432914,25.01,80355.73,0.0,0.95086,9e-05,4.63915]
[1778298439226,25.01,80355.73,0.0,0.95086,9e-05,4.63915]
[1778298440858,25.01,80356.39,0.0,0.95093,9e-05,4.63346]
[1778298441762,25.01,80361.3,0.0,0.95137,9e-05,4.60044]
[1778298444674,25.01,80362.44,0.0,0.95148,9e-05,4.59262]
[1778298450320,25.0,80365.15,0.0,0.95172,9e-05,4.57421]
[1778298450821,25.0,80364.26,0.0,0.95165,9e-05,4.58001]
[1778298460896,25.0,80364.59,0.0,0.95174,9e-05,4.57188]
[1778298467324,25.0,80364.45,0.0,0.95173,9e-05,4.5726]
[1778298467559,25.0,80364.96,0.0,0.95177,9e-05,4.56903]
[1778298470139,25.0,80365.0,0.0,0.95178,9e-05,4.56871]
[1778298470314,25.0,80365.0,0.0,0.95178,9e-05,4.56871]
[1778298470412,25.0,80364.89,0.0,0.95177,9e-05,4.56933]
[1778298478015,25.0,80365.33,0.0,0.95181,9e-05,4.56608]
[1778298479369,25.0,80365.33,0.0,0.95181,9e-05,4.56608]
[1778298479560,25.0,80365.35,0.0,0.95181,9e-05,4.5659]
[1778298487079,25.0,80365.11,0.0,0.9518,9e-05,4.56715]
[1778298489592,25.0,80365.11,0.0,0.9518,9e-05,4.56715]
[1778298489810,25.0,80365.11,0.0,0.9518,9e-05,4.56715]
[1778298490273,25.0,80365.11,0.0,0.9518,9e-05,4.56715]
[1778298490312,25.0,80365.11,0.0,0.9518,9e-05,4.56715]
[1778298490374,25.0,80365.11,0.0,0.9518,9e-05,4.56707]
[1778298492115,25.0,80356.72,0.0,0.95106,9e-05,4.62265]
[1778298494129,25.0,80353.91,0.0,0.95081,9e-05,4.64116]
[1778298494849,25.0,80353.91,0.0,0.95081,9e-05,4.64116]
[1778298495058,25.0,80353.91,0.0,0.95081,9e-05,4.64116]
[1778298500171,25.0,80352.76,0.0,0.95072,9e-05,4.64799]
[1778298502751,25.0,80351.99,0.0,0.95065,9e-05,4.65285]
[1778298502808,25.0,80351.99,0.0,0.95065,9e-05,4.65285]
[1778298505436,25.0,80351.72,0.0,0.95063,9e-05,4.65435]
[1778298505537,25.0,80351.23,0.0,0.95059,9e-05,4.65747]
[1778298505564,25.0,80351.23,0.0,0.95059,9e-05,4.65747]
[1778298507000,25.0,80349.92,0.0,0.95048,9e-05,4.66608]
[1778298507060,25.0,80349.92,0.0,0.95048,9e-05,4.66608]
[1778298512255,24.99,80353.03,0.0,0.95082,9e-05,4.63931]
[1778298514799,24.99,80353.03,0.0,0.95082,9e-05,4.63931]
[1778298514815,24.99,80353.03,0.0,0.95082,9e-05,4.63931]
[1778298514900,24.99,80353.03,0.0,0.95082,9e-05,4.63889]
[1778298516811,24.99,80350.74,0.0,0.95062,9e-05,4.65405]
[1778298522325,24.99,80351.23,0.0,0.95068,9e-05,4.64975]
[1778298526749,24.99,80351.27,0.0,0.95069,9e-05,4.64878]
[1778298526812,24.99,80351.27,0.0,0.95069,9e-05,4.64878]
[1778298528657,24.99,80352.54,0.0,0.95081,9e-05,4.63997]
[1778298528814,24.99,80352.54,0.0,0.95081,9e-05,4.63997]
[1778298529375,24.99,80353.05,0.0,0.95085,9e-05,4.63642]
[1778298535417,24.99,80353.03,0.0,0.95086,9e-05,4.6358]
[1778298536611,24.99,80353.02,0.0,0.95086,9e-05,4.63576]
[1778298536811,24.99,80353.02,0.0,0.95086,9e-05,4.63576]
[1778298542466,24.99,80352.72,0.0,0.95084,9e-05,4.6372]
[1778298548564,24.99,80352.61,0.0,0.95084,9e-05,4.63776]
[1778298548812,24.98,80350.21,0.0,0.95063,9e-05,4.65348]
[1778298549056,24.98,80350.21,0.0,0.95063,9e-05,4.65348]
[1778298549312,24.98,80350.21,0.0,0.95063,9e-05,4.65348]
[1778298549521,24.98,80350.1,0.0,0.95062,9e-05,4.65415]
[1778298554555,24.98,80350.52,0.0,0.95066,9e-05,4.65079]
[1778298554816,24.98,80350.52,0.0,0.95066,9e-05,4.65079]
[1778298555062,24.98,80350.52,0.0,0.95066,9e-05,4.65079]
[1778298555562,24.98,80350.64,0.0,0.95067,9e-05,4.64988]
[1778298559953,24.98,80350.1,0.0,0.95063,9e-05,4.65302]
[1778298560060,24.98,80350.1,0.0,0.95063,9e-05,4.65302]
[1778298565632,24.98,80349.89,0.0,0.95062,9e-05,4.65361]
[1778298570160,24.98,80349.75,0.0,0.95061,9e-05,4.65441]
[1778298570308,24.98,80349.75,0.0,0.95061,9e-05,4.65441]
[1778298572337,24.98,80349.55,0.0,0.9506,9e-05,4.65517]
[1778298572563,24.98,80349.55,0.0,0.9506,9e-05,4.65517]
[1778298572597,24.98,80349.59,0.0,0.95066,9e-05,4.64951]
[1778298577958,24.98,80351.99,0.0,0.95088,9e-05,4.63307]
[1778298578058,24.98,80351.99,0.0,0.95088,9e-05,4.63307]
[1778298583758,24.98,80352.0,0.0,0.95089,9e-05,4.63206]
[1778298588793,24.97,80352.31,0.0,0.95093,9e-05,4.62941]
[1778298593861,24.97,80349.94,0.0,0.95072,9e-05,4.64485]
[1778298594813,24.97,80349.94,0.0,0.95073,9e-05,4.64454]
[1778298598360,24.97,80348.74,0.0,0.95062,9e-05,4.65211]
[1778298598557,24.97,80348.74,0.0,0.95062,9e-05,4.65211]
[1778298599590,24.97,80349.07,0.0,0.95066,9e-05,4.64973]
[1778298599606,24.97,80348.82,0.0,0.95064,9e-05,4.65124]
[1778298599812,24.97,80348.82,0.0,0.95064,9e-05,4.65124]
[1778298609941,24.97,80351.34,0.0,0.95088,9e-05,4.63264]
[1778298611145,24.97,80351.34,0.0,0.95088,9e-05,4.63264]
[1778298611309,24.97,80351.34,0.0,0.95088,9e-05,4.63264]
[1778298616990,24.97,80350.94,0.0,0.95086,9e-05,4.63437]
[1778298620495,24.97,80347.95,0.0,0.9506,9e-05,4.65405]
[1778298620562,24.97,80347.95,0.0,0.9506,9e-05,4.65405]
[1778298622092,24.97,80346.79,0.0,0.9505,9e-05,4.66164]
[1778298622315,24.97,80346.79,0.0,0.9505,9e-05,4.66164]
[1778298622327,24.96,80346.79,0.0,0.9505,9e-05,4.66127]
[1778298630082,24.96,80346.79,0.0,0.95052,9e-05,4.6598]
[1778298630881,24.96,80346.79,0.0,0.95052,9e-05,4.6598]
[1778298631061,24.96,80346.79,0.0,0.95052,9e-05,4.6598]
[1778298639100,24.96,80346.79,0.0,0.95057,9e-05,4.65452]
[1778298639312,24.96,80346.79,0.0,0.95057,9e-05,4.65452]
[1778298641293,24.96,80345.98,0.0,0.95052,9e-05,4.65855]
[1778298641316,24.96,80345.98,0.0,0.95052,9e-05,4.65855]
[1778298641338,24.96,80345.87,0.0,0.95051,9e-05,4.65895]
[1778298647202,24.96,80344.9,0.0,0.95044,9e-05,4.66438]
[1778298652237,24.95,80344.57,0.0,0.95042,9e-05,4.66569]
[1778298656053,24.95,80344.35,0.0,0.95041,9e-05,4.66661]
[1778298656070,24.95,80344.35,0.0,0.95041,9e-05,4.66661]
[1778298662307,24.95,80343.62,0.0,0.95036,9e-05,4.67021]
[1778298668349,24.95,80342.88,0.0,0.95031,9e-05,4.67402]
[1778298672159,24.95,80342.88,0.0,0.95031,9e-05,4.67402]
[1778298672310,24.95,80342.88,0.0,0.95031,9e-05,4.67402]
[1778298672640,24.95,80342.88,0.0,0.95032,9e-05,4.67324]
[1778298674819,24.95,80342.88,0.0,0.95032,9e-05,4.67324]
[1778298677347,24.95,80342.88,0.0,0.95033,9e-05,4.67267]
[1778298677559,24.95,80342.88,0.0,0.95033,9e-05,4.67267]
[1778298677565,24.94,80342.88,0.0,0.95033,9e-05,4.67229]
[1778298682334,24.94,80341.08,0.0,0.95018,9e-05,4.68364]
[1778298682447,24.94,80335.82,0.0,0.9497,9e-05,4.71892]
[1778298685292,24.94,80338.06,0.0,0.94992,9e-05,4.70329]
[1778298686055,24.94,80339.12,0.0,0.95001,9e-05,4.69591]
[1778298686308,24.94,80339.12,0.0,0.95001,9e-05,4.69591]
[1778298686409,24.94,80339.12,0.0,0.95002,9e-05,4.69569]
[1778298688489,24.94,80342.81,0.0,0.95036,9e-05,4.67045]
[1778298694531,24.94,80343.45,0.0,0.95048,9e-05,4.66007]
[1778298702916,24.94,80343.42,0.0,0.95048,9e-05,4.65982]
[1778298703061,24.94,80343.42,0.0,0.95048,9e-05,4.65982]
[1778298708630,24.93,80343.99,0.0,0.95055,9e-05,4.65444]
[1778298713665,24.93,80344.22,0.0,0.95058,9e-05,4.65227]
[1778298715194,24.93,80344.22,0.0,0.95058,9e-05,4.65227]
[1778298715314,24.93,80344.22,0.0,0.95058,9e-05,4.65227]
[1778298715398,24.93,80344.22,0.0,0.95059,9e-05,4.65202]
[1778298720715,24.93,80344.03,0.0,0.95058,9e-05,4.65268]
[1778298721829,24.93,80343.99,0.0,0.95057,9e-05,4.65283]
[1778298722065,24.93,80343.99,0.0,0.95057,9e-05,4.65283]
[1778298725422,24.93,80344.02,0.0,0.95058,9e-05,4.65226]
[1778298725565,24.93,80344.02,0.0,0.95058,9e-05,4.65226]
[1778298725631,24.93,80344.02,0.0,0.95058,9e-05,4.65226]
[1778298725750,24.93,80346.59,0.0,0.95081,9e-05,4.63493]
[1778298725815,24.93,80346.59,0.0,0.95081,9e-05,4.63493]
[1778298726757,24.93,80350.05,0.0,0.95113,9e-05,4.61169]
[1778298729119,24.93,80349.63,0.0,0.95109,9e-05,4.6144]
[1778298729311,24.93,80349.63,0.0,0.95109,9e-05,4.6144]
[1778298729412,24.93,80350.29,0.0,0.95115,9e-05,4.6099]
[1778298734465,24.93,80350.26,0.0,0.95115,9e-05,4.60997]
[1778298734559,24.93,80350.26,0.0,0.95115,9e-05,4.60997]
[1778298741862,24.93,80349.64,0.0,0.9511,9e-05,4.61358]
[1778298746897,24.93,80349.57,0.0,0.9511,9e-05,4.61375]
[1778298756146,24.93,80349.35,0.0,0.95108,9e-05,4.61496]
[1778298756308,24.93,80349.35,0.0,0.95108,9e-05,4.61496]
[1778298758781,24.93,80349.35,0.0,0.95114,9e-05,4.60955]
[1778298758812,24.93,80349.35,0.0,0.95114,9e-05,4.60955]
[1778298758835,24.93,80349.35,0.0,0.95114,9e-05,4.60935]
[1778298764016,24.93,80349.79,0.0,0.95118,9e-05,4.60609]
[1778298771965,24.92,80349.07,0.0,0.95112,9e-05,4.61063]
[1778298773308,24.92,80349.07,0.0,0.95112,9e-05,4.61035]
[1778298783149,24.92,80349.28,0.0,0.95115,9e-05,4.60819]
[1778298787801,24.92,80349.32,0.0,0.95116,9e-05,4.60785]
[1778298787809,24.92,80349.32,0.0,0.95116,9e-05,4.60785]
[1778298789205,24.92,80349.28,0.0,0.95116,9e-05,4.60784]
[1778298789311,24.92,80349.28,0.0,0.95116,9e-05,4.60784]
[1778298789364,24.92,80349.32,0.0,0.95116,9e-05,4.6075]
[1778298797247,24.92,80349.35,0.0,0.95117,9e-05,4.60674]
[1778298802282,24.92,80349.49,0.0,0.95119,9e-05,4.60545]
[1778298805479,24.92,80349.49,0.0,0.95119,9e-05,4.60545]
[1778298805563,24.92,80349.49,0.0,0.95119,9e-05,4.60545]
[1778298807317,24.92,80355.24,0.0,0.9517,9e-05,4.56695]
[1778298809322,24.92,80355.41,0.0,0.95172,9e-05,4.56582]
[1778298809462,24.92,80355.41,0.0,0.95172,9e-05,4.56582]
[1778298809779,24.92,80355.41,0.0,0.95172,9e-05,4.56582]
[1778298809812,24.92,80355.41,0.0,0.95172,9e-05,4.56582]
[1778298809563,24.92,80353.32,0.0,0.95153,9e-05,4.5797]
[1778298810338,24.92,80349.32,0.0,0.95118,9e-05,4.60631]
[1778298822846,24.92,80349.75,0.0,0.95127,9e-05,4.59819]
[1778298823064,24.92,80349.75,0.0,0.95127,9e-05,4.59819]
[1778298824695,24.92,80350.75,0.0,0.95136,9e-05,4.59101]
[1778298824813,24.92,80350.75,0.0,0.95136,9e-05,4.59101]
[1778298824797,24.92,80351.17,0.0,0.9514,9e-05,4.58817]
[1778298829829,24.92,80350.85,0.0,0.95138,9e-05,4.59013]
[1778298830060,24.92,80349.44,0.0,0.95125,9e-05,4.59947]
[1778298830479,24.92,80355.51,0.0,0.95179,9e-05,4.55907]
[1778298831486,24.92,80360.64,0.0,0.95224,9e-05,4.52516]
[1778298832224,24.92,80360.64,0.0,0.95224,9e-05,4.52516]
[1778298832313,24.92,80360.64,0.0,0.95224,9e-05,4.52516]
[1778298832493,24.92,80364.08,0.0,0.95254,9e-05,4.50257]
[1778298834191,24.92,80365.86,0.0,0.9527,9e-05,4.49098]
[1778298834310,24.92,80365.86,0.0,0.9527,9e-05,4.49098]
[1778298839542,24.92,80365.65,0.0,0.95267,9e-05,4.49304]
[1778298845584,24.92,80365.67,0.0,0.95266,9e-05,4.49357]
[1778298847316,24.92,80365.08,0.0,0.95261,9e-05,4.49756]
[1778298849576,24.92,80365.52,0.0,0.95265,9e-05,4.49477]
[1778298849813,24.92,80365.52,0.0,0.95265,9e-05,4.49477]
[1778298849840,24.92,80365.52,0.0,0.95264,9e-05,4.49498]
[1778298855655,24.92,80365.85,0.0,0.95266,9e-05,4.49344]
[1778298858676,24.92,80369.36,0.0,0.95296,9e-05,4.47078]
[1778298864718,24.92,80369.64,0.0,0.95298,9e-05,4.46978]
[1778298869753,24.93,80368.83,0.0,0.9529,9e-05,4.4757]
[1778298873783,24.93,80373.45,0.0,0.95334,9e-05,4.44107]
[1778298880832,24.93,80373.19,0.0,0.9533,9e-05,4.44389]
[1778298885867,24.93,80373.95,0.0,0.95336,9e-05,4.43968]
[1778298896944,24.93,80379.57,0.0,0.95381,9e-05,4.405]
[1778298901980,24.94,80381.97,0.0,0.954,9e-05,4.39063]
[1778298907016,24.94,80382.98,0.0,0.95408,8e-05,4.38513]
[1778298912051,24.94,80386.46,0.0,0.95436,8e-05,4.36377]
[1778298921115,24.95,80386.48,0.0,0.95433,8e-05,4.36568]
[1778298923130,24.95,80391.75,0.0,0.95477,8e-05,4.33228]
[1778298928164,24.95,80391.47,0.0,0.95473,8e-05,4.33536]
[1778298933199,24.95,80391.73,0.0,0.95478,8e-05,4.33013]
[1778298938234,24.95,80392.57,0.0,0.95483,8e-05,4.32625]
[1778298943269,24.96,80389.42,0.0,0.95455,8e-05,4.34793]
[1778298954346,24.96,80389.35,0.0,0.9545,8e-05,4.35148]
[1778298959382,24.97,80389.81,0.0,0.95452,8e-05,4.35]
[1778298965424,24.97,80390.74,0.0,0.95458,8e-05,4.34583]
[1778298970459,24.97,80389.85,0.0,0.95448,8e-05,4.35309]
[1778298975494,24.98,80390.07,0.0,0.95448,8e-05,4.35319]
[1778298982543,24.98,80391.03,0.0,0.95453,8e-05,4.34921]
[1778298988585,24.99,80391.09,0.0,0.95451,8e-05,4.35068]
[1778298993620,24.99,80391.56,0.0,0.95458,8e-05,4.34428]
[1778299000235,24.99,80392.21,0.0,0.95462,8e-05,4.34139]
[1778299005704,25.0,80391.31,0.0,0.95451,8e-05,4.34973]
[1778299010739,25.0,80391.82,0.0,0.95453,8e-05,4.348]
[1778299018795,25.0,80392.25,0.0,0.95454,8e-05,4.34768]
[1778299023830,25.01,80392.07,0.0,0.9545,8e-05,4.35033]
[1778299028865,25.01,80391.74,0.0,0.95445,8e-05,4.35393]
[1778299036921,25.01,80391.47,0.0,0.9544,8e-05,4.35799]
[1778299042964,25.02,80390.78,0.0,0.95432,8e-05,4.36407]
[1778299043971,25.02,80386.91,0.0,0.95399,8e-05,4.38923]
[1778299049007,25.02,80382.16,0.0,0.95357,9e-05,4.42107]
[1778299052028,25.02,80378.96,0.0,0.95334,9e-05,4.43736]
[1778299058070,25.02,80379.0,0.0,0.95333,9e-05,4.43804]
[1778299063105,25.03,80379.08,0.0,0.95333,9e-05,4.43831]
[1778299068140,25.03,80378.84,0.0,0.95329,9e-05,4.44081]
[1778299073175,25.03,80379.01,0.0,0.9533,9e-05,4.44051]
[1778299079217,25.03,80379.03,0.0,0.95329,9e-05,4.44135]
[1778299084252,25.03,80379.06,0.0,0.95328,9e-05,4.44198]
[1778299089287,25.03,80379.08,0.0,0.95327,9e-05,4.44267]
[1778299096336,25.04,80381.37,0.0,0.95345,9e-05,4.42898]
[1778299101373,25.04,80381.68,0.0,0.95346,9e-05,4.42794]
[1778299106408,25.04,80381.94,0.0,0.95347,9e-05,4.4272]
[1778299111443,25.04,80382.7,0.0,0.95358,9e-05,4.41823]
[1778299116478,25.04,80383.9,0.0,0.95366,9e-05,4.4115]
[1778299121513,25.05,80383.81,0.0,0.95364,9e-05,4.41313]
[1778299126549,25.05,80383.59,0.0,0.95361,9e-05,4.41557]
[1778299131584,25.05,80383.6,0.0,0.9536,9e-05,4.4165]
[1778299134605,25.05,80380.62,0.0,0.95334,9e-05,4.43634]
[1778299141172,25.05,80378.69,0.0,0.95316,9e-05,4.44948]
[1778299143669,25.05,80385.86,0.0,0.95377,9e-05,4.40386]
[1778299144676,25.06,80389.01,0.0,0.95403,8e-05,4.38379]
[1778299149711,25.06,80390.57,0.0,0.95414,8e-05,4.37506]
[1778299155753,25.06,80391.54,0.0,0.95421,8e-05,4.3704]
[1778299160788,25.06,80392.55,0.0,0.95427,8e-05,4.36522]
[1778299165823,25.07,80392.09,0.0,0.95422,8e-05,4.36945]
[1778299171865,25.07,80392.4,0.0,0.95427,8e-05,4.36395]
[1778299176900,25.07,80393.6,0.0,0.95436,8e-05,4.35745]
[1778299181935,25.07,80396.98,0.0,0.95463,8e-05,4.33712]
[1778299185963,25.08,80390.61,0.0,0.95408,8e-05,4.37901]
[1778299186970,25.08,80384.94,0.0,0.95359,9e-05,4.41573]
[1778299192008,25.08,80382.24,0.0,0.95335,9e-05,4.43385]
[1778299197042,25.08,80381.82,0.0,0.95331,9e-05,4.43717]
[1778299199055,25.08,80385.24,0.0,0.9536,9e-05,4.41531]
[1778299202076,25.08,80388.69,0.0,0.95388,8e-05,4.39356]
[1778299207111,25.08,80386.44,0.0,0.95368,9e-05,4.40892]
[1778299212146,25.08,80387.13,0.0,0.95373,9e-05,4.40532]
[1778299215167,25.09,80391.02,0.0,0.95405,8e-05,4.38083]
[1778299220202,25.09,80392.52,0.0,0.95417,8e-05,4.37218]
[1778299222216,25.09,80395.43,0.0,0.95441,8e-05,4.35397]
[1778299229265,25.09,80395.41,0.0,0.95438,8e-05,4.35588]
[1778299234300,25.09,80396.26,0.0,0.95448,8e-05,4.34674]
[1778299240342,25.1,80396.37,0.0,0.95447,8e-05,4.34794]
[1778299245377,25.1,80396.68,0.0,0.95448,8e-05,4.3472]
[1778299250412,25.1,80396.89,0.0,0.95448,8e-05,4.3471]
[1778299253433,25.11,80400.04,0.0,0.95473,8e-05,4.32776]
[1778299260482,25.11,80402.01,0.0,0.95487,8e-05,4.31723]
[1778299262918,25.11,80402.01,0.0,0.95487,8e-05,4.31723]
[1778299263503,25.11,80406.97,0.0,0.95527,8e-05,4.28663]
[1778299265318,25.11,80407.29,0.0,0.95529,8e-05,4.28494]
[1778299270552,25.12,80405.16,0.0,0.95509,8e-05,4.30029]
[1778299272017,25.12,80405.16,0.0,0.95509,8e-05,4.30029]
[1778299272066,25.12,80405.16,0.0,0.95509,8e-05,4.30029]
[1778299272165,25.12,80405.03,0.0,0.95508,8e-05,4.30142]
[1778299277601,25.12,80406.26,0.0,0.95516,8e-05,4.29543]
[1778299279312,25.12,80406.26,0.0,0.95516,8e-05,4.29543]
[1778299284651,25.12,80407.11,0.0,0.9552,8e-05,4.29227]
[1778299289686,25.13,80407.11,0.0,0.95518,8e-05,4.29383]
[1778299295729,25.13,80407.45,0.0,0.95523,8e-05,4.28859]
[1778299301771,25.14,80408.26,0.0,0.95527,8e-05,4.28531]
[1778299306806,25.14,80408.44,0.0,0.95527,8e-05,4.28567]
[1778299308380,25.14,80408.89,0.0,0.9553,8e-05,4.28312]
[1778299310147,25.14,80408.89,0.0,0.9553,8e-05,4.28342]
[1778299310313,25.14,80408.89,0.0,0.9553,8e-05,4.28342]
[1778299310161,25.14,80409.14,0.0,0.95532,8e-05,4.28213]
[1778299315869,25.14,80410.52,0.0,0.95541,8e-05,4.27527]
[1778299320904,25.15,80411.14,0.0,0.95544,8e-05,4.27297]
[1778299325941,25.15,80412.55,0.0,0.95553,8e-05,4.26575]
[1778299330976,25.15,80412.98,0.0,0.95554,8e-05,4.26473]
[1778299336012,25.16,80412.97,0.0,0.95552,8e-05,4.26643]
[1778299341046,25.16,80414.93,0.0,0.95566,8e-05,4.25566]
[1778299346081,25.16,80416.33,0.0,0.95576,8e-05,4.24848]
[1778299357158,25.17,80416.23,0.0,0.95575,8e-05,4.24762]
[1778299362193,25.17,80418.13,0.0,0.95589,8e-05,4.23718]
[1778299367228,25.18,80418.27,0.0,0.95588,8e-05,4.23786]
[1778299372263,25.18,80415.95,0.0,0.95567,8e-05,4.25387]
[1778299377301,25.18,80416.28,0.0,0.95568,8e-05,4.25314]
[1778299382336,25.19,80419.62,0.0,0.95593,8e-05,4.23354]
[1778299386364,25.19,80423.86,0.0,0.95626,8e-05,4.20828]
[1778299393413,25.19,80425.83,0.0,0.95639,8e-05,4.19873]
[1778299398448,25.2,80425.47,0.0,0.95633,8e-05,4.20308]
[1778299408518,25.21,80427.13,0.0,0.9564,8e-05,4.19772]
[1778299413553,25.21,80428.82,0.0,0.95655,8e-05,4.18475]
[1778299418588,25.22,80430.56,0.0,0.95666,8e-05,4.17645]
[1778299423623,25.22,80431.32,0.0,0.95669,8e-05,4.17435]
[1778299428658,25.23,80431.67,0.0,0.95668,8e-05,4.17481]
[1778299433693,25.23,80431.33,0.0,0.95662,8e-05,4.17955]
[1778299439735,25.24,80431.86,0.0,0.95662,8e-05,4.17944]
[1778299444770,25.25,80434.37,0.0,0.95679,8e-05,4.16659]
[1778299449805,25.25,80435.17,0.0,0.95682,8e-05,4.16442]
[1778299451821,25.26,80438.18,0.0,0.95704,8e-05,4.14697]
[1778299452828,25.26,80441.48,0.0,0.9573,8e-05,4.12727]
[1778299457252,25.26,80442.48,0.0,0.95735,8e-05,4.12299]
[1778299457309,25.26,80442.48,0.0,0.95735,8e-05,4.12299]
[1778299461891,25.27,80446.93,0.0,0.95766,8e-05,4.0996]
[1778299466051,25.27,80447.72,0.0,0.95769,8e-05,4.09677]
[1778299466313,25.27,80447.72,0.0,0.95769,8e-05,4.09677]
[1778299466375,25.27,80447.67,0.0,0.95768,8e-05,4.09775]
[1778299471311,25.28,80448.45,0.0,0.95771,8e-05,4.09568]
[1778299473623,25.28,80450.51,0.0,0.95789,8e-05,4.0804]
[1778299473813,25.28,80450.51,0.0,0.95789,8e-05,4.0804]
[1778299473975,25.29,80450.63,0.0,0.95789,8e-05,4.08038]
[1778299479010,25.29,80451.68,0.0,0.95793,8e-05,4.07758]
[1778299481091,25.29,80452.02,0.0,0.95794,8e-05,4.07623]
[1778299482031,25.3,80455.46,0.0,0.95819,8e-05,4.0568]
[1778299484948,25.3,80457.7,0.0,0.95836,8e-05,4.044]
[1778299485067,25.3,80457.7,0.0,0.95836,8e-05,4.044]
[1778299485156,25.3,80458.23,0.0,0.95838,8e-05,4.04235]
[1778299491094,25.31,80460.48,0.0,0.95849,8e-05,4.03345]
[1778299496129,25.32,80459.67,0.0,0.95838,8e-05,4.04225]
[1778299501164,25.33,80459.73,0.0,0.95834,8e-05,4.04577]
[1778299506199,25.34,80460.06,0.0,0.95831,8e-05,4.04763]
[1778299511234,25.34,80461.56,0.0,0.95838,8e-05,4.04244]
[1778299516269,25.35,80461.41,0.0,0.95832,8e-05,4.04718]
[1778299521304,25.36,80461.68,0.0,0.95829,8e-05,4.04932]
[1778299526339,25.37,80461.07,0.0,0.9582,8e-05,4.05675]
[1778299529360,25.37,80464.35,0.0,0.95842,8e-05,4.03917]
[1778299534395,25.38,80464.63,0.0,0.95844,8e-05,4.03654]
[1778299535402,25.38,80467.45,0.0,0.95865,8e-05,4.02037]
[1778299540439,25.39,80471.08,0.0,0.95887,8e-05,4.00266]
[1778299541446,25.39,80476.64,0.0,0.95929,8e-05,3.97032]
[1778299542453,25.4,80484.24,0.0,0.95985,7e-05,3.92617]
[1778299544467,25.4,80485.55,0.0,0.95992,7e-05,3.92035]
[1778299549502,25.41,80487.41,0.0,0.96,7e-05,3.91423]
[1778299554090,25.42,80487.59,0.0,0.95997,7e-05,3.91705]
[1778299554308,25.42,80487.59,0.0,0.95997,7e-05,3.91705]
[1778299559572,25.43,80487.65,0.0,0.9599,7e-05,3.92248]
[1778299560674,25.43,80487.72,0.0,0.95989,7e-05,3.92302]
[1778299560813,25.43,80487.72,0.0,0.95989,7e-05,3.92302]
[1778299561590,25.43,80488.33,0.0,0.95992,7e-05,3.92039]
[1778299562597,25.44,80491.44,0.0,0.96014,7e-05,3.90307]
[1778299563003,25.44,80491.44,0.0,0.96014,7e-05,3.90307]
[1778299563604,25.44,80498.38,0.0,0.96064,7e-05,3.86343]
[1778299564611,25.44,80513.64,0.0,0.96174,7e-05,3.77616]
[1778299565618,25.44,80519.18,0.0,0.96213,7e-05,3.74551]
[1778299566625,25.47,80519.76,0.0,0.96202,7e-05,3.75424]
[1778299567922,25.52,80523.54,0.0,0.96198,7e-05,3.75711]
[1778299569714,25.52,80523.54,0.0,0.96198,7e-05,3.75711]
[1778299570058,25.55,80539.51,0.0,0.96296,7e-05,3.67893]
[1778299571007,25.55,80584.45,0.0,0.96598,6e-05,3.43264]
[1778299572723,25.57,80613.92,0.0,0.96772,6e-05,3.28886]
[1778299573636,25.57,80613.92,0.0,0.96772,6e-05,3.28886]
[1778299574754,25.62,80605.16,0.0,0.96694,6e-05,3.3539]
[1778299575758,25.7,80601.09,0.0,0.96623,6e-05,3.413]
[1778299577775,25.78,80597.61,0.0,0.96559,6e-05,3.46573]
[1778299579789,25.86,80600.25,0.0,0.96537,7e-05,3.484]
[1778299581808,25.93,80609.97,0.0,0.96563,6e-05,3.46355]
[1778299582093,25.93,80609.97,0.0,0.96563,6e-05,3.46355]
[1778299582812,25.95,80646.49,0.0,0.96782,6e-05,3.28223]
[1778299583831,25.97,80655.62,0.0,0.96823,6e-05,3.2476]
[1778299584835,26.0,80638.44,0.0,0.96703,6e-05,3.34768]
[1778299585918,26.0,80638.44,0.0,0.96703,6e-05,3.34768]
[1778299585925,26.03,80635.52,0.0,0.96672,6e-05,3.37335]
[1778299586850,26.05,80638.66,0.0,0.9668,6e-05,3.36715]
[1778299590689,26.12,80632.34,0.0,0.96604,6e-05,3.43026]
[1778299590877,26.14,80635.6,0.0,0.96614,6e-05,3.42228]
[1778299592891,26.18,80632.27,0.0,0.96575,6e-05,3.45347]
[1778299593898,26.2,80628.29,0.0,0.96539,6e-05,3.483]
[1778299594905,26.22,80622.6,0.0,0.96492,6e-05,3.52124]
[1778299595912,26.24,80619.63,0.0,0.96464,7e-05,3.54456]
[1778299597926,26.27,80628.21,0.0,0.96502,6e-05,3.51345]
[1778299598933,26.29,80633.97,0.0,0.9653,6e-05,3.49075]
[1778299602968,26.34,80649.9,0.0,0.96602,6e-05,3.4315]
[1778299603974,26.37,80655.58,0.0,0.96627,6e-05,3.41099]
[1778299604981,26.39,80650.34,0.0,0.96583,6e-05,3.44727]
[1778299605989,26.41,80641.57,0.0,0.96517,6e-05,3.50155]
[1778299606995,26.41,80634.6,0.0,0.96471,6e-05,3.539]
[1778299608009,26.42,80622.96,0.0,0.96387,7e-05,3.60787]
[1778299609009,26.43,80620.92,0.0,0.96372,7e-05,3.61939]
[1778299610441,26.43,80620.92,0.0,0.96372,7e-05,3.61939]
[1778299610563,26.43,80620.92,0.0,0.96372,7e-05,3.61939]
[1778299610635,26.43,80620.92,0.0,0.96372,7e-05,3.61939]
[1778299610813,26.43,80620.92,0.0,0.96372,7e-05,3.61939]
[1778299610736,26.43,80619.98,0.0,0.96365,7e-05,3.62556]
[1778299611023,26.43,80619.17,0.0,0.96359,7e-05,3.62991]
[1778299614832,26.43,80618.66,0.0,0.96355,7e-05,3.63377]
[1778299615070,26.43,80621.12,0.0,0.9637,7e-05,3.62112]
[1778299615160,26.43,80624.24,0.0,0.9639,7e-05,3.605]
[1778299618689,26.44,80624.48,0.0,0.9639,7e-05,3.60494]
[1778299618816,26.44,80624.48,0.0,0.9639,7e-05,3.60494]
[1778299618791,26.45,80628.38,0.0,0.96407,7e-05,3.59113]
[1778299619083,26.45,80628.38,0.0,0.96407,7e-05,3.59113]
[1778299619318,26.45,80628.38,0.0,0.96407,7e-05,3.59113]
[1778299619330,26.45,80632.77,0.0,0.96436,7e-05,3.56779]
[1778299620086,26.47,80629.89,0.0,0.96409,7e-05,3.58975]
[1778299621093,26.48,80626.98,0.0,0.96382,7e-05,3.61155]
[1778299622767,26.48,80626.98,0.0,0.96382,7e-05,3.61155]
[1778299622817,26.48,80626.98,0.0,0.96382,7e-05,3.61155]
[1778299622812,26.48,80623.93,0.0,0.96361,7e-05,3.62903]
[1778299622944,26.48,80623.93,0.0,0.96361,7e-05,3.62903]
[1778299623014,26.48,80623.93,0.0,0.96361,7e-05,3.62903]
[1778299623113,26.48,80620.89,0.0,0.9634,7e-05,3.64535]
[1778299624118,26.49,80602.87,0.0,0.96218,7e-05,3.74367]
[1778299625126,26.49,80599.39,0.0,0.96194,7e-05,3.76314]
[1778299628147,26.49,80602.48,0.0,0.96214,7e-05,3.74722]
[1778299629689,26.49,80602.48,0.0,0.96214,7e-05,3.74722]
[1778299629810,26.49,80602.48,0.0,0.96214,7e-05,3.74722]
[1778299629798,26.49,80599.54,0.0,0.96193,7e-05,3.76409]
[1778299630161,26.49,80596.08,0.0,0.96169,7e-05,3.78313]
[1778299633182,26.49,80591.79,0.0,0.96138,7e-05,3.80779]
[1778299634031,26.49,80591.79,0.0,0.96138,7e-05,3.80779]
[1778299634059,26.49,80591.79,0.0,0.96138,7e-05,3.80779]
[1778299634189,26.49,80590.14,0.0,0.96126,7e-05,3.8172]
[1778299635509,26.49,80590.14,0.0,0.96126,7e-05,3.8172]
[1778299635560,26.49,80590.14,0.0,0.96126,7e-05,3.8172]
[1778299637210,26.49,80585.94,0.0,0.96096,7e-05,3.84126]
[1778299640232,26.5,80575.27,0.0,0.9602,7e-05,3.90158]
[1778299641239,26.5,80565.5,0.0,0.9595,7e-05,3.95694]
[1778299642304,26.5,80565.5,0.0,0.9595,7e-05,3.95694]
[1778299642559,26.5,80565.5,0.0,0.9595,7e-05,3.95694]
[1778299642639,26.5,80563.83,0.0,0.95938,7e-05,3.96644]
[1778299643571,26.5,80563.83,0.0,0.95938,7e-05,3.96644]
[1778299643809,26.5,80563.83,0.0,0.95938,7e-05,3.96644]
[1778299643672,26.5,80566.33,0.0,0.95956,7e-05,3.95221]
[1778299644260,26.5,80570.11,0.0,0.95983,7e-05,3.9308]
[1778299646060,26.5,80572.34,0.0,0.95999,7e-05,3.91824]
[1778299646309,26.5,80572.34,0.0,0.95999,7e-05,3.91824]
[1778299646313,26.5,80575.3,0.0,0.9602,7e-05,3.90162]
[1778299650185,26.5,80573.19,0.0,0.96004,7e-05,3.91376]
[1778299650309,26.5,80573.19,0.0,0.96004,7e-05,3.91376]
[1778299650796,26.5,80573.19,0.0,0.96004,7e-05,3.91376]
[1778299650817,26.5,80573.19,0.0,0.96004,7e-05,3.91376]
[1778299650373,26.5,80574.9,0.0,0.96017,7e-05,3.90419]
[1778299651312,26.5,80579.2,0.0,0.96051,7e-05,3.8754]
[1778299652319,26.5,80586.58,0.0,0.96103,7e-05,3.83431]
[1778299653327,26.5,80595.95,0.0,0.96168,7e-05,3.7826]
[1778299654390,26.5,80595.95,0.0,0.96168,7e-05,3.7826]
[1778299654560,26.5,80595.95,0.0,0.96168,7e-05,3.7826]
[1778299654605,26.5,80596.65,0.0,0.96173,7e-05,3.77902]
[1778299660375,26.5,80598.58,0.0,0.96184,7e-05,3.77007]
[1778299663396,26.5,80595.29,0.0,0.9616,7e-05,3.78899]
[1778299666417,26.51,80597.83,0.0,0.96177,7e-05,3.77574]
[1778299670445,26.51,80590.05,0.0,0.96122,7e-05,3.81973]
[1778299671452,26.51,80586.89,0.0,0.96099,7e-05,3.83746]
[1778299673466,26.51,80583.19,0.0,0.96073,7e-05,3.85838]
[1778299674473,26.51,80580.06,0.0,0.96051,7e-05,3.876]
[1778299679508,26.51,80579.07,0.0,0.96043,7e-05,3.88199]
[1778299684544,26.51,80581.88,0.0,0.96062,7e-05,3.86672]
[1778299688571,26.51,80587.79,0.0,0.96103,7e-05,3.83423]
[1778299690585,26.51,80590.47,0.0,0.96122,7e-05,3.81968]
[1778299693606,26.51,80597.13,0.0,0.96167,7e-05,3.78344]
[1778299696627,26.52,80605.14,0.0,0.96221,7e-05,3.74022]
[1778299697211,26.52,80605.14,0.0,0.96221,7e-05,3.74022]
[1778299699650,26.52,80610.18,0.0,0.96253,7e-05,3.71497]
[1778299700133,26.52,80610.18,0.0,0.96253,7e-05,3.71497]
[1778299701664,26.53,80606.17,0.0,0.96223,7e-05,3.73886]
[1778299702051,26.53,80606.17,0.0,0.96223,7e-05,3.73886]
[1778299702060,26.53,80606.17,0.0,0.96223,7e-05,3.73886]
[1778299702671,26.53,80600.71,0.0,0.96184,7e-05,3.7698]
[1778299704685,26.53,80598.75,0.0,0.96169,7e-05,3.78249]
[1778299706699,26.54,80602.61,0.0,0.96193,7e-05,3.76308]
[1778299707706,26.54,80600.27,0.0,0.96176,7e-05,3.77682]
[1778299710313,26.54,80600.23,0.0,0.96173,7e-05,3.77887]
[1778299711964,26.55,80599.04,0.0,0.96167,7e-05,3.78256]
[1778299712067,26.55,80599.04,0.0,0.96167,7e-05,3.78256]
[1778299712744,26.55,80603.1,0.0,0.96194,7e-05,3.76113]
[1778299713282,26.55,80603.1,0.0,0.96194,7e-05,3.76113]
[1778299713310,26.55,80603.1,0.0,0.96194,7e-05,3.76113]
[1778299713751,26.55,80610.33,0.0,0.96242,7e-05,3.72251]
[1778299715588,26.55,80610.28,0.0,0.96241,7e-05,3.7237]
[1778299715811,26.55,80610.28,0.0,0.96241,7e-05,3.7237]
[1778299715854,26.56,80613.84,0.0,0.96262,7e-05,3.70631]
[1778299716446,26.56,80613.84,0.0,0.96262,7e-05,3.70631]
[1778299716561,26.56,80613.84,0.0,0.96262,7e-05,3.70631]
[1778299716772,26.56,80619.9,0.0,0.96303,7e-05,3.67353]
[1778299717779,26.56,80624.81,0.0,0.96335,7e-05,3.64813]
[1778299719793,26.56,80623.97,0.0,0.96326,7e-05,3.65481]
[1778299721343,26.57,80624.01,0.0,0.96325,7e-05,3.6557]
[1778299721559,26.57,80624.01,0.0,0.96325,7e-05,3.6557]
[1778299721807,26.57,80622.19,0.0,0.9631,7e-05,3.66767]
[1778299724977,26.58,80620.61,0.0,0.96296,7e-05,3.67941]
[1778299725835,26.58,80623.44,0.0,0.96314,7e-05,3.66522]
[1778299726555,26.58,80623.44,0.0,0.96314,7e-05,3.66522]
[1778299726810,26.58,80623.44,0.0,0.96314,7e-05,3.66522]
[1778299731877,26.6,80623.46,0.0,0.96306,7e-05,3.67152]
[1778299736912,26.61,80623.5,0.0,0.963,7e-05,3.67658]
[1778299738928,26.61,80618.2,0.0,0.96261,7e-05,3.70729]
[1778299739529,26.61,80618.2,0.0,0.96261,7e-05,3.70729]
[1778299739572,26.61,80618.2,0.0,0.96261,7e-05,3.70729]
[1778299739935,26.62,80612.81,0.0,0.96224,7e-05,3.73755]
[1778299743966,26.62,80610.93,0.0,0.96206,7e-05,3.75159]
[1778299746175,26.63,80609.22,0.0,0.96192,7e-05,3.7628]
[1778299746312,26.63,80609.22,0.0,0.96192,7e-05,3.7628]
[1778299749001,26.63,80605.32,0.0,0.96162,7e-05,3.78698]
[1778299750606,26.63,80605.32,0.0,0.96162,7e-05,3.78698]
[1778299750808,26.63,80605.32,0.0,0.96162,7e-05,3.78698]
[1778299754348,26.64,80605.15,0.0,0.96156,7e-05,3.79149]
[1778299754558,26.64,80605.15,0.0,0.96156,7e-05,3.79149]
[1778299755043,26.65,80610.01,0.0,0.96187,7e-05,3.76665]
[1778299757574,26.65,80610.32,0.0,0.96188,7e-05,3.76589]
[1778299758312,26.65,80611.9,0.0,0.96198,7e-05,3.7582]
[1778299758383,26.65,80614.77,0.0,0.96216,7e-05,3.74351]
[1778299761510,26.66,80615.23,0.0,0.96217,7e-05,3.74296]
[1778299761539,26.66,80619.94,0.0,0.96248,7e-05,3.71837]
[1778299762311,26.66,80619.94,0.0,0.96248,7e-05,3.71837]
[1778299762376,26.66,80626.34,0.0,0.9629,7e-05,3.68484]
[1778299763100,26.67,80628.73,0.0,0.96304,7e-05,3.67306]
[1778299766121,26.67,80625.09,0.0,0.96276,7e-05,3.69593]
[1778299768135,26.68,80623.19,0.0,0.9626,7e-05,3.70828]
[1778299769895,26.68,80620.08,0.0,0.96237,7e-05,3.72715]
[1778299770315,26.68,80620.08,0.0,0.96237,7e-05,3.72715]
[1778299770383,26.68,80618.25,0.0,0.96225,7e-05,3.73707]
[1778299771156,26.68,80614.97,0.0,0.96205,7e-05,3.75127]
[1778299773042,26.69,80614.81,0.0,0.96203,7e-05,3.7531]
[1778299773064,26.69,80614.81,0.0,0.96203,7e-05,3.7531]
[1778299773170,26.69,80612.93,0.0,0.96189,7e-05,3.76432]
[1778299775184,26.69,80608.65,0.0,0.96157,7e-05,3.78962]
[1778299777913,26.7,80608.34,0.0,0.96154,7e-05,3.79224]
[1778299778061,26.7,80608.09,0.0,0.9615,7e-05,3.79544]
[1778299783240,26.71,80609.82,0.0,0.96156,7e-05,3.79061]
[1778299785465,26.71,80609.6,0.0,0.96154,7e-05,3.79276]
[1778299785560,26.71,80609.6,0.0,0.96154,7e-05,3.79276]
[1778299788275,26.72,80606.72,0.0,0.96129,7e-05,3.81222]
[1778299789282,26.72,80608.85,0.0,0.96143,7e-05,3.80141]
[1778299790997,26.72,80608.85,0.0,0.96143,7e-05,3.80141]
[1778299791064,26.72,80608.74,0.0,0.96141,7e-05,3.8029]
[1778299795261,26.73,80607.93,0.0,0.96131,7e-05,3.81085]
[1778299795311,26.73,80607.93,0.0,0.96131,7e-05,3.81085]
[1778299795324,26.73,80603.31,0.0,0.96098,7e-05,3.83714]
[1778299796331,26.74,80600.37,0.0,0.96076,7e-05,3.8542]
[1778299799584,26.74,80599.97,0.0,0.96072,7e-05,3.85798]
[1778299799811,26.74,80599.97,0.0,0.96072,7e-05,3.85798]
[1778299800776,26.74,80598.69,0.0,0.96061,7e-05,3.8666]
[1778299800836,26.74,80593.5,0.0,0.96024,7e-05,3.89546]
[1778299801062,26.74,80593.5,0.0,0.96024,7e-05,3.89546]
[1778299801367,26.74,80599.37,0.0,0.96065,7e-05,3.86353]
[1778299802100,26.74,80599.37,0.0,0.96065,7e-05,3.86353]
[1778299802374,26.74,80599.37,0.0,0.96065,7e-05,3.86353]
[1778299802473,26.75,80601.56,0.0,0.96079,7e-05,3.85216]
[1778299803381,26.75,80597.9,0.0,0.96052,7e-05,3.87322]
[1778299804388,26.75,80595.54,0.0,0.96035,7e-05,3.88707]
[1778299806944,26.75,80595.54,0.0,0.96035,7e-05,3.88707]
[1778299807059,26.75,80594.12,0.0,0.96022,7e-05,3.8971]
[1778299812444,26.76,80594.97,0.0,0.96024,7e-05,3.89575]
[1778299814579,26.76,80594.93,0.0,0.96023,7e-05,3.89666]
[1778299815465,26.77,80592.23,0.0,0.96002,7e-05,3.91309]
[1778299818309,26.77,80592.38,0.0,0.96001,7e-05,3.91355]
[1778299818318,26.77,80592.38,0.0,0.96001,7e-05,3.9142]
[1778299822515,26.78,80588.98,0.0,0.95973,7e-05,3.93579]
[1778299825536,26.78,80593.33,0.0,0.96002,7e-05,3.91323]
[1778299827191,26.78,80592.71,0.0,0.95997,7e-05,3.91734]
[1778299827311,26.78,80592.71,0.0,0.95997,7e-05,3.91734]
[1778299827553,26.78,80590.12,0.0,0.95978,7e-05,3.93246]
[1778299828560,26.78,80586.35,0.0,0.9595,7e-05,3.95422]
[1778299833595,26.79,80585.68,0.0,0.95946,7e-05,3.95603]
[1778299838634,26.8,80585.75,0.0,0.95943,7e-05,3.95847]
[1778299843669,26.8,80575.86,0.0,0.95868,7e-05,4.01721]
[1778299844676,26.81,80569.88,0.0,0.95824,7e-05,4.05175]
[1778299849711,26.81,80571.21,0.0,0.95831,7e-05,4.04631]
[1778299851725,26.81,80575.38,0.0,0.9586,7e-05,4.02348]
[1778299853739,26.81,80579.78,0.0,0.95891,7e-05,3.99953]
[1778299855753,26.82,80585.18,0.0,0.95928,7e-05,3.97012]
[1778299860788,26.82,80588.34,0.0,0.95947,7e-05,3.95535]
[1778299865823,26.83,80590.05,0.0,0.95956,7e-05,3.94871]
[1778299870858,26.84,80590.16,0.0,0.95953,7e-05,3.95108]
[1778299877910,26.85,80590.67,0.0,0.95951,7e-05,3.95232]
[1778299882945,26.85,80588.88,0.0,0.95935,7e-05,3.96524]
[1778299887980,26.86,80589.14,0.0,0.95932,7e-05,3.96714]
[1778299893015,26.87,80591.56,0.0,0.95951,7e-05,3.95155]
[1778299899057,26.87,80592.36,0.0,0.95952,7e-05,3.95051]
[1778299901071,26.88,80585.05,0.0,0.95898,7e-05,3.9927]
[1778299905099,26.88,80581.6,0.0,0.95871,7e-05,4.01414]
[1778299906106,26.88,80576.41,0.0,0.95832,7e-05,4.04406]
[1778299908120,26.88,80572.81,0.0,0.95805,7e-05,4.06539]
[1778299913155,26.89,80567.83,0.0,0.95766,7e-05,4.09585]
[1778299918190,26.89,80568.03,0.0,0.95765,7e-05,4.09658]
[1778299920204,26.89,80571.84,0.0,0.95792,7e-05,4.07554]
[1778299924232,26.9,80575.12,0.0,0.95814,7e-05,4.05858]
[1778299929267,26.9,80575.05,0.0,0.9581,7e-05,4.06121]
[1778299935309,26.91,80576.74,0.0,0.95819,7e-05,4.05427]
[1778299940344,26.91,80574.17,0.0,0.95798,7e-05,4.07112]
[1778299945379,26.92,80575.66,0.0,0.95806,7e-05,4.06476]
[1778299947393,26.92,80580.11,0.0,0.95837,7e-05,4.04032]
[1778299952428,26.93,80581.6,0.0,0.9585,7e-05,4.0295]
[1778299957463,26.93,80581.25,0.0,0.95844,7e-05,4.03396]
[1778299964512,26.94,80579.17,0.0,0.95824,7e-05,4.04924]
[1778299970554,26.95,80579.12,0.0,0.9582,7e-05,4.05244]
[1778299975589,26.95,80580.92,0.0,0.9583,7e-05,4.0447]
[1778299980624,26.96,80580.79,0.0,0.95826,7e-05,4.04797]
[1778299985659,26.96,80582.08,0.0,0.95832,7e-05,4.0432]
[1778299990694,26.97,80582.06,0.0,0.95829,7e-05,4.04581]
[1778299995729,26.97,80582.93,0.0,0.95832,7e-05,4.04335]
[1778300001771,26.98,80582.12,0.0,0.95823,7e-05,4.05079]
[1778300005799,26.98,80575.93,0.0,0.95775,7e-05,4.08777]
[1778300007813,26.99,80572.44,0.0,0.95748,7e-05,4.10849]
[1778300011844,26.99,80570.31,0.0,0.95735,7e-05,4.11727]
[1778300014865,26.99,80565.68,0.0,0.957,7e-05,4.14489]
[1778300019900,26.99,80565.79,0.0,0.95698,7e-05,4.14581]
[1778300021914,27.0,80569.1,0.0,0.95722,7e-05,4.1274]
[1778300027956,27.0,80571.0,0.0,0.95734,7e-05,4.1187]
[1778300032991,27.01,80570.86,0.0,0.9573,7e-05,4.12133]
[1778300038026,27.01,80568.62,0.0,0.95711,7e-05,4.13599]
[1778300043067,27.01,80571.27,0.0,0.95729,7e-05,4.12246]
[1778300048102,27.02,80572.22,0.0,0.95734,7e-05,4.11883]
[1778300050116,27.02,80579.79,0.0,0.95788,7e-05,4.07633]
[1778300057165,27.03,80580.31,0.0,0.95788,7e-05,4.07679]
[1778300064221,27.03,80577.9,0.0,0.95766,7e-05,4.09345]
[1778300071270,27.04,80577.75,0.0,0.95766,7e-05,4.09225]
[1778300076305,27.04,80577.67,0.0,0.95763,7e-05,4.09473]
[1778300081340,27.05,80576.85,0.0,0.95755,7e-05,4.1014]
[1778300086375,27.05,80576.39,0.0,0.95749,7e-05,4.10593]
[1778300087382,27.05,80572.4,0.0,0.95719,7e-05,4.12915]
[1778300090403,27.06,80568.61,0.0,0.95689,7e-05,4.15188]
[1778300095438,27.06,80565.38,0.0,0.95663,7e-05,4.17195]
[1778300100473,27.06,80565.75,0.0,0.95664,7e-05,4.17123]
[1778300101829,27.06,80565.75,0.0,0.95664,7e-05,4.17123]
[1778300105563,27.06,80566.02,0.0,0.95665,7e-05,4.17026]
[1778300112714,27.07,80567.15,0.0,0.95671,7e-05,4.16607]
[1778300112811,27.07,80567.15,0.0,0.95671,7e-05,4.16607]
[1778300112861,27.07,80561.02,0.0,0.95624,8e-05,4.20212]
[1778300115834,27.07,80559.73,0.0,0.95614,8e-05,4.21008]
[1778300116072,27.07,80559.73,0.0,0.95614,8e-05,4.21008]
[1778300116173,27.07,80560.34,0.0,0.95618,8e-05,4.20677]
[1778300121626,27.07,80559.24,0.0,0.95608,8e-05,4.21454]
[1778300125816,27.08,80559.2,0.0,0.95607,8e-05,4.21523]
[1778300126066,27.08,80559.2,0.0,0.95607,8e-05,4.21523]
[1778300131696,27.08,80558.13,0.0,0.95601,8e-05,4.21834]
[1778300137867,27.08,80557.88,0.0,0.95598,8e-05,4.22071]
[1778300138069,27.08,80557.88,0.0,0.95598,8e-05,4.22071]
[1778300138170,27.08,80557.84,0.0,0.95597,8e-05,4.2214]
[1778300139927,27.08,80557.66,0.0,0.95596,8e-05,4.22267]
[1778300140065,27.08,80557.66,0.0,0.95596,8e-05,4.22267]
[1778300145794,27.09,80557.03,0.0,0.95589,8e-05,4.22792]
[1778300147809,27.09,80552.89,0.0,0.95557,8e-05,4.25249]
[1778300149195,27.09,80552.89,0.0,0.95557,8e-05,4.25249]
[1778300149355,27.09,80547.92,0.0,0.95518,8e-05,4.2819]
[1778300151390,27.09,80546.64,0.0,0.95508,8e-05,4.28942]
[1778300152426,27.09,80546.42,0.0,0.95506,8e-05,4.29096]
[1778300152569,27.09,80546.42,0.0,0.95506,8e-05,4.29096]
[1778300152844,27.09,80545.2,0.0,0.95497,8e-05,4.29826]
[1778300155250,27.09,80543.95,0.0,0.95487,8e-05,4.30573]
[1778300155310,27.09,80543.95,0.0,0.95487,8e-05,4.30573]
[1778300158989,27.09,80541.97,0.0,0.95471,8e-05,4.31785]
[1778300159062,27.09,80541.97,0.0,0.95471,8e-05,4.31785]
[1778300160680,27.09,80538.05,0.0,0.9544,8e-05,4.34118]
[1778300160811,27.09,80538.05,0.0,0.9544,8e-05,4.34118]
[1778300160900,27.09,80537.28,0.0,0.95434,8e-05,4.34579]
[1778300165935,27.09,80537.08,0.0,0.95432,8e-05,4.34714]
[1778300170970,27.09,80535.86,0.0,0.95423,8e-05,4.35443]
[1778300173756,27.09,80535.1,0.0,0.95417,8e-05,4.35891]
[1778300173810,27.09,80535.1,0.0,0.95417,8e-05,4.35891]
[1778300177294,27.09,80534.5,0.0,0.95412,8e-05,4.3624]
[1778300177310,27.09,80534.5,0.0,0.95412,8e-05,4.3624]
[1778300177375,27.09,80535.16,0.0,0.95417,8e-05,4.35842]
[1778300183280,27.09,80534.72,0.0,0.95414,8e-05,4.36093]
[1778300183309,27.09,80534.72,0.0,0.95414,8e-05,4.36093]
[1778300185996,27.09,80532.84,0.0,0.954,8e-05,4.37191]
[1778300187233,27.09,80531.9,0.0,0.95392,8e-05,4.37743]
[1778300187313,27.09,80531.9,0.0,0.95392,8e-05,4.37743]
[1778300187324,27.09,80532.5,0.0,0.95397,8e-05,4.37372]
[1778300191110,27.09,80529.94,0.0,0.95382,8e-05,4.38368]
[1778300193124,27.09,80522.12,0.0,0.95321,8e-05,4.43024]
[1778300195138,27.09,80519.01,0.0,0.95296,8e-05,4.44858]
[1778300198162,27.09,80510.08,0.0,0.95225,8e-05,4.50194]
[1778300199009,27.09,80510.08,0.0,0.95225,8e-05,4.50194]
[1778300199345,27.09,80503.14,0.0,0.95169,8e-05,4.54365]
[1778300201562,27.09,80502.41,0.0,0.95164,8e-05,4.54776]
[1778300202190,27.08,80497.72,0.0,0.95126,8e-05,4.57609]
[1778300203197,27.08,80493.44,0.0,0.95091,8e-05,4.60202]
[1778300205211,27.08,80493.46,0.0,0.95092,8e-05,4.60108]
[1778300205690,27.08,80493.46,0.0,0.95092,8e-05,4.60108]
[1778300205810,27.08,80493.46,0.0,0.95092,8e-05,4.60108]
[1778300206218,27.08,80493.89,0.0,0.95096,8e-05,4.59801]
[1778300209127,27.08,80493.46,0.0,0.95094,8e-05,4.59982]
[1778300209309,27.08,80493.46,0.0,0.95094,8e-05,4.59982]
[1778300213268,27.07,80498.78,0.0,0.9514,8e-05,4.56514]
[1778300214275,27.07,80504.4,0.0,0.95187,8e-05,4.53043]
[1778300215755,27.07,80504.94,0.0,0.95192,8e-05,4.5268]
[1778300215812,27.07,80504.94,0.0,0.95192,8e-05,4.5268]
[1778300218754,27.07,80504.55,0.0,0.9519,8e-05,4.52832]
[1778300218811,27.07,80504.55,0.0,0.9519,8e-05,4.52832]
[1778300219310,27.07,80504.76,0.0,0.95192,8e-05,4.52675]
[1778300224345,27.07,80498.09,0.0,0.95139,8e-05,4.56572]
[1778300224709,27.07,80498.09,0.0,0.95139,8e-05,4.56572]
[1778300224814,27.07,80498.09,0.0,0.95139,8e-05,4.56572]
[1778300228373,27.06,80502.35,0.0,0.95176,8e-05,4.53829]
[1778300229424,27.06,80502.35,0.0,0.95176,8e-05,4.53829]
[1778300229562,27.06,80503.13,0.0,0.95183,8e-05,4.53323]
[1778300230098,27.06,80503.13,0.0,0.95183,8e-05,4.53323]
[1778300230311,27.06,80503.13,0.0,0.95183,8e-05,4.53323]
[1778300230387,27.06,80504.97,0.0,0.95198,8e-05,4.52172]
[1778300234019,27.06,80507.51,0.0,0.9522,8e-05,4.50543]
[1778300234064,27.06,80507.51,0.0,0.9522,8e-05,4.50543]
[1778300239455,27.06,80509.29,0.0,0.95237,8e-05,4.49306]
[1778300239908,27.06,80509.29,0.0,0.95237,8e-05,4.49306]
[1778300240060,27.06,80509.29,0.0,0.95237,8e-05,4.49306]
[1778300240462,27.06,80513.68,0.0,0.95272,8e-05,4.46626]
[1778300241469,27.06,80517.8,0.0,0.95306,8e-05,4.44124]
[1778300243282,27.06,80518.17,0.0,0.95309,8e-05,4.43886]
[1778300243312,27.06,80518.17,0.0,0.95309,8e-05,4.43886]
[1778300243483,27.06,80518.18,0.0,0.95309,8e-05,4.43865]
[1778300247854,27.05,80517.65,0.0,0.95306,8e-05,4.44139]
[1778300248061,27.05,80517.65,0.0,0.95306,8e-05,4.44139]
[1778300253350,27.05,80516.55,0.0,0.95298,8e-05,4.44736]
[1778300253444,27.05,80516.79,0.0,0.95305,8e-05,4.44037]
[1778300253560,27.05,80516.79,0.0,0.95305,8e-05,4.44037]
[1778300256083,27.05,80516.83,0.0,0.95306,8e-05,4.43997]
[1778300256310,27.05,80516.83,0.0,0.95306,8e-05,4.43997]
[1778300262616,27.05,80518.72,0.0,0.95322,8e-05,4.42749]
[1778300265573,27.05,80521.32,0.0,0.95343,8e-05,4.41179]
[1778300266331,27.05,80521.32,0.0,0.95343,8e-05,4.41179]
[1778300266372,27.05,80522.75,0.0,0.95354,8e-05,4.40319]
[1778300266561,27.05,80522.75,0.0,0.95354,8e-05,4.40319]
[1778300269665,27.05,80528.38,0.0,0.95399,8e-05,4.36949]
[1778300270694,27.05,80528.38,0.0,0.95399,8e-05,4.36949]
[1778300270813,27.05,80528.38,0.0,0.95399,8e-05,4.36949]
[1778300276648,27.05,80527.66,0.0,0.95393,8e-05,4.3737]
[1778300276813,27.05,80527.66,0.0,0.95393,8e-05,4.3737]
[1778300276848,27.05,80527.17,0.0,0.9539,8e-05,4.3766]
[1778300282366,27.05,80526.62,0.0,0.95386,8e-05,4.37973]
[1778300282561,27.05,80527.1,0.0,0.95389,8e-05,4.37678]
[1778300287791,27.05,80527.32,0.0,0.95392,8e-05,4.37507]
[1778300292826,27.05,80527.44,0.0,0.95393,8e-05,4.37395]
[1778300295214,27.05,80526.37,0.0,0.95385,8e-05,4.38025]
[1778300295308,27.05,80526.37,0.0,0.95385,8e-05,4.38025]
[1778300297567,27.05,80527.8,0.0,0.95396,8e-05,4.37153]
[1778300297812,27.05,80527.8,0.0,0.95396,8e-05,4.37153]
[1778300297861,27.05,80527.55,0.0,0.95394,8e-05,4.37297]
[1778300302896,27.04,80526.15,0.0,0.95384,8e-05,4.38111]
[1778300308375,27.04,80525.41,0.0,0.95378,8e-05,4.38543]
[1778300308567,27.04,80525.61,0.0,0.95379,8e-05,4.38429]
[1778300310952,27.04,80520.44,0.0,0.95338,8e-05,4.41526]
[1778300311794,27.04,80520.44,0.0,0.95338,8e-05,4.41526]
[1778300311811,27.04,80520.44,0.0,0.95338,8e-05,4.41526]
[1778300311959,27.04,80519.71,0.0,0.95338,8e-05,4.41457]
[1778300316276,27.04,80519.08,0.0,0.95332,8e-05,4.41835]
[1778300316312,27.04,80519.08,0.0,0.95332,8e-05,4.41835]
[1778300319008,27.04,80511.99,0.0,0.95276,8e-05,4.46098]
[1778300322676,27.04,80510.91,0.0,0.95267,8e-05,4.46727]
[1778300322815,27.04,80510.91,0.0,0.95267,8e-05,4.46727]
[1778300323036,27.04,80510.78,0.0,0.95266,8e-05,4.46798]
[1778300325050,27.04,80507.49,0.0,0.9524,8e-05,4.48772]
[1778300326057,27.04,80500.82,0.0,0.95186,8e-05,4.52816]
[1778300326632,27.04,80500.82,0.0,0.95186,8e-05,4.52816]
[1778300326811,27.04,80500.82,0.0,0.95186,8e-05,4.52816]
[1778300331447,27.04,80500.26,0.0,0.95182,8e-05,4.53098]
[1778300331561,27.04,80500.26,0.0,0.95182,8e-05,4.53098]
[1778300331541,27.04,80500.82,0.0,0.95187,8e-05,4.52696]
[1778300337134,27.04,80500.79,0.0,0.95189,8e-05,4.5261]
[1778300341608,27.04,80499.38,0.0,0.95178,8e-05,4.53385]
[1778300341808,27.04,80499.38,0.0,0.95178,8e-05,4.53385]
[1778300344183,27.04,80503.06,0.0,0.95209,8e-05,4.51072]
[1778300344992,27.04,80503.06,0.0,0.95209,8e-05,4.51072]
[1778300345062,27.04,80503.06,0.0,0.95209,8e-05,4.51072]
[1778300345190,27.03,80503.17,0.0,0.9521,8e-05,4.50985]
[1778300346962,27.03,80503.46,0.0,0.95213,8e-05,4.50788]
[1778300347059,27.03,80503.46,0.0,0.95213,8e-05,4.50788]
[1778300350568,27.03,80504.76,0.0,0.95224,8e-05,4.49938]
[1778300350812,27.03,80505.03,0.0,0.95227,8e-05,4.49755]
[1778300351232,27.03,80503.97,0.0,0.95218,8e-05,4.50381]
[1778300353246,27.03,80507.96,0.0,0.95251,8e-05,4.47921]
[1778300359293,27.03,80510.96,0.0,0.95277,8e-05,4.46019]
[1778300363563,27.03,80508.96,0.0,0.95261,8e-05,4.47182]
[1778300364461,27.03,80507.23,0.0,0.95248,8e-05,4.48193]
[1778300364560,27.03,80507.23,0.0,0.95248,8e-05,4.48193]
[1778300364562,27.03,80506.72,0.0,0.95244,8e-05,4.48481]
[1778300371377,27.02,80506.8,0.0,0.95251,8e-05,4.47803]
[1778300376465,27.02,80506.26,0.0,0.95248,8e-05,4.48047]
[1778300376559,27.02,80506.26,0.0,0.95248,8e-05,4.48047]
[1778300382459,27.02,80507.04,0.0,0.95256,8e-05,4.4743]
[1778300387494,27.02,80507.9,0.0,0.95264,8e-05,4.46816]
[1778300389268,27.02,80507.98,0.0,0.95265,8e-05,4.46749]
[1778300389310,27.02,80507.98,0.0,0.95265,8e-05,4.46749]
[1778300390876,27.02,80505.7,0.0,0.95247,8e-05,4.48094]
[1778300391071,27.02,80505.7,0.0,0.95247,8e-05,4.48094]
[1778300391522,27.02,80506.01,0.0,0.9525,8e-05,4.47888]
[1778300397564,27.01,80506.24,0.0,0.95254,8e-05,4.47612]
[1778300399511,27.01,80506.24,0.0,0.95254,8e-05,4.47612]
[1778300399567,27.01,80506.24,0.0,0.95254,8e-05,4.47612]
[1778300401592,27.01,80515.33,0.0,0.95328,8e-05,4.42056]
[1778300402996,27.01,80515.27,0.0,0.95327,8e-05,4.42082]
[1778300403064,27.01,80515.27,0.0,0.95327,8e-05,4.42082]
[1778300403368,27.01,80515.27,0.0,0.95327,8e-05,4.42082]
[1778300403563,27.01,80515.27,0.0,0.95327,8e-05,4.42082]
[1778300403606,27.01,80516.4,0.0,0.95336,8e-05,4.41392]
[1778300412669,27.0,80517.15,0.0,0.95348,8e-05,4.40489]
[1778300418095,27.0,80517.32,0.0,0.9535,8e-05,4.40358]
[1778300418311,27.0,80517.32,0.0,0.9535,8e-05,4.40358]
[1778300423746,27.0,80518.73,0.0,0.95362,8e-05,4.39474]
[1778300426000,27.0,80518.73,0.0,0.95362,8e-05,4.39474]
[1778300426071,27.0,80518.73,0.0,0.95362,8e-05,4.39474]
[1778300428429,27.0,80517.46,0.0,0.95352,8e-05,4.40221]
[1778300428563,27.0,80517.46,0.0,0.95352,8e-05,4.40221]
[1778300428660,27.0,80517.07,0.0,0.95349,8e-05,4.40443]
[1778300431068,27.0,80516.65,0.0,0.95346,8e-05,4.4069]
[1778300431311,27.0,80516.65,0.0,0.95346,8e-05,4.4069]
[1778300433816,27.0,80512.5,0.0,0.95318,8e-05,4.42652]
[1778300441872,27.0,80511.87,0.0,0.95314,8e-05,4.42958]
[1778300444901,27.0,80511.65,0.0,0.95312,8e-05,4.43072]
[1778300445059,27.0,80511.65,0.0,0.95312,8e-05,4.43072]
[1778300447503,27.0,80511.65,0.0,0.95312,8e-05,4.43063]
[1778300447565,27.0,80511.65,0.0,0.95312,8e-05,4.43063]
[1778300447599,27.0,80509.71,0.0,0.95297,8e-05,4.44215]
[1778300453566,26.99,80508.53,0.0,0.95288,8e-05,4.44875]
[1778300458991,26.99,80506.82,0.0,0.95275,8e-05,4.45825]
[1778300463851,26.99,80505.88,0.0,0.95268,8e-05,4.46345]
[1778300464067,26.99,80505.88,0.0,0.95268,8e-05,4.46345]
[1778300465224,26.99,80507.25,0.0,0.9528,8e-05,4.45504]
[1778300465312,26.99,80507.25,0.0,0.9528,8e-05,4.45504]
[1778300465392,26.99,80507.74,0.0,0.95284,8e-05,4.45196]
[1778300471075,26.99,80509.04,0.0,0.95295,8e-05,4.44348]
[1778300477118,26.99,80508.81,0.0,0.95294,8e-05,4.44433]
[1778300479914,26.99,80508.81,0.0,0.95294,8e-05,4.44433]
[1778300480065,26.99,80508.81,0.0,0.95294,8e-05,4.44433]
[1778300485174,26.99,80508.74,0.0,0.95294,8e-05,4.44407]
[1778300488740,26.99,80506.79,0.0,0.95279,8e-05,4.45569]
[1778300488810,26.99,80505.49,0.0,0.95268,8e-05,4.46345]
[1778300490494,26.99,80504.94,0.0,0.95264,8e-05,4.46667]
[1778300490565,26.99,80504.94,0.0,0.95264,8e-05,4.46667]
[1778300490648,26.99,80504.26,0.0,0.95259,8e-05,4.47054]
[1778300495848,26.98,80503.01,0.0,0.95254,8e-05,4.47256]
[1778300496060,26.98,80503.01,0.0,0.95254,8e-05,4.47256]
[1778300501287,26.98,80499.17,0.0,0.95224,8e-05,4.49501]
[1778300504055,26.98,80496.27,0.0,0.95201,8e-05,4.51232]
[1778300504068,26.98,80496.27,0.0,0.95201,8e-05,4.51232]
[1778300506322,26.98,80485.02,0.0,0.95109,8e-05,4.58066]
[1778300506830,26.98,80485.02,0.0,0.95109,8e-05,4.58066]
[1778300507074,26.98,80485.02,0.0,0.95109,8e-05,4.58066]
[1778300507329,26.98,80480.58,0.0,0.95073,8e-05,4.60775]
[1778300509778,26.98,80483.26,0.0,0.95096,8e-05,4.59047]
[1778300509814,26.98,80483.26,0.0,0.95096,8e-05,4.59047]
[1778300510350,26.98,80483.32,0.0,0.95097,8e-05,4.58976]
[1778300514780,26.97,80484.36,0.0,0.95107,8e-05,4.58199]
[1778300514809,26.97,80484.36,0.0,0.95107,8e-05,4.58199]
[1778300522434,26.97,80485.08,0.0,0.95117,8e-05,4.57485]
[1778300527469,26.96,80484.86,0.0,0.95118,8e-05,4.57446]
[1778300528125,26.96,80484.86,0.0,0.95118,8e-05,4.57446]
[1778300530260,26.96,80484.79,0.0,0.95118,8e-05,4.57418]
[1778300530315,26.96,80484.79,0.0,0.95118,8e-05,4.57418]
[1778300530490,26.96,80487.05,0.0,0.95137,8e-05,4.55992]
[1778300531562,26.96,80487.05,0.0,0.95137,8e-05,4.55992]
[1778300535525,26.96,80492.29,0.0,0.95182,8e-05,4.52616]
[1778300536179,26.96,80492.29,0.0,0.95182,8e-05,4.52616]
[1778300536311,26.96,80492.29,0.0,0.95182,8e-05,4.52616]
[1778300536532,26.96,80493.12,0.0,0.9519,8e-05,4.52077]
[1778300539829,26.96,80494.9,0.0,0.95205,8e-05,4.50902]
[1778300540560,26.96,80499.17,0.0,0.95241,8e-05,4.48271]
[1778300545776,26.96,80499.7,0.0,0.95245,8e-05,4.47921]
[1778300551214,26.95,80499.23,0.0,0.95244,8e-05,4.48017]
[1778300551317,26.95,80499.23,0.0,0.95244,8e-05,4.48017]
[1778300551638,26.95,80499.64,0.0,0.95253,8e-05,4.4721]
[1778300556673,26.95,80500.03,0.0,0.95258,8e-05,4.46852]
[1778300561708,26.94,80499.59,0.0,0.95256,8e-05,4.46972]
[1778300566743,26.94,80501.83,0.0,0.95276,8e-05,4.45494]
[1778300570771,26.94,80506.56,0.0,0.95315,8e-05,4.42544]
[1778300574799,26.94,80509.73,0.0,0.95342,8e-05,4.40566]
[1778300579834,26.94,80510.76,0.0,0.95351,8e-05,4.39872]
[1778300584869,26.93,80509.67,0.0,0.95343,8e-05,4.40448]
[1778300589904,26.93,80510.33,0.0,0.95349,8e-05,4.39966]
[1778300596953,26.93,80510.17,0.0,0.9535,8e-05,4.39943]
[1778300599974,26.93,80506.67,0.0,0.95322,8e-05,4.41997]
[1778300608030,26.93,80506.56,0.0,0.95324,8e-05,4.41902]
[1778300613065,26.92,80510.5,0.0,0.95361,8e-05,4.38935]
[1778300618100,26.92,80513.3,0.0,0.95384,8e-05,4.37195]
[1778300623135,26.92,80512.99,0.0,0.95383,8e-05,4.37324]
[1778300629177,26.92,80512.68,0.0,0.95381,8e-05,4.37439]
[1778300639248,26.92,80513.62,0.0,0.9539,8e-05,4.36768]
[1778300644283,26.92,80513.33,0.0,0.95388,8e-05,4.36893]
[1778300649318,26.91,80516.91,0.0,0.95417,8e-05,4.34704]
[1778300655360,26.91,80516.2,0.0,0.95412,8e-05,4.35089]
[1778300662409,26.91,80516.34,0.0,0.95414,8e-05,4.34951]
[1778300667444,26.91,80516.18,0.0,0.95413,8e-05,4.3501]
[1778300672479,26.91,80518.56,0.0,0.95437,8e-05,4.33058]
[1778300677515,26.91,80516.37,0.0,0.9542,8e-05,4.34346]
[1778300682550,26.91,80516.16,0.0,0.95419,8e-05,4.34451]
[1778300687587,26.91,80515.59,0.0,0.95415,8e-05,4.34776]
[1778300692622,26.91,80515.08,0.0,0.95411,8e-05,4.35065]
[1778300697657,26.91,80515.46,0.0,0.95414,8e-05,4.34824]
[1778300701685,26.91,80511.97,0.0,0.95386,8e-05,4.369]
[1778300702692,26.91,80506.89,0.0,0.95346,8e-05,4.39949]
[1778300704706,26.91,80505.88,0.0,0.95338,8e-05,4.40536]
[1778300710749,26.91,80505.74,0.0,0.95338,8e-05,4.40539]
[1778300711756,26.91,80495.26,0.0,0.95254,8e-05,4.46873]
[1778300712763,26.91,80489.05,0.0,0.95203,8e-05,4.50647]
[1778300713770,26.91,80488.2,0.0,0.95196,8e-05,4.51143]
[1778300719812,26.9,80487.66,0.0,0.95194,8e-05,4.5129]
[1778300722833,26.9,80491.45,0.0,0.95227,8e-05,4.48883]
[1778300728875,26.9,80491.67,0.0,0.95231,8e-05,4.48575]
[1778300733910,26.89,80489.77,0.0,0.95222,8e-05,4.49104]
[1778300740959,26.89,80487.21,0.0,0.95203,8e-05,4.50496]
[1778300745995,26.89,80487.97,0.0,0.95211,8e-05,4.49906]
[1778300751030,26.88,80490.6,0.0,0.95234,8e-05,4.48189]
[1778300753044,26.88,80487.48,0.0,0.95209,8e-05,4.50053]
[1778300758079,26.88,80492.08,0.0,0.95248,8e-05,4.47129]
[1778300763114,26.88,80489.99,0.0,0.95232,8e-05,4.48306]
[1778300767142,26.88,80493.11,0.0,0.95259,8e-05,4.46322]
[1778300772177,26.88,80494.67,0.0,0.95273,8e-05,4.45289]
[1778300778219,26.87,80495.33,0.0,0.95279,8e-05,4.44796]
[1778300783258,26.87,80490.57,0.0,0.95242,8e-05,4.47609]
[1778300789300,26.87,80488.26,0.0,0.95224,8e-05,4.48889]
[1778300794335,26.87,80487.92,0.0,0.95228,8e-05,4.4848]
[1778300799370,26.86,80485.37,0.0,0.95209,8e-05,4.49935]
[1778300804405,26.86,80485.65,0.0,0.95212,8e-05,4.49654]
[1778300805833,26.86,80485.65,0.0,0.95212,8e-05,4.49654]
[1778300809560,26.86,80484.82,0.0,0.95207,8e-05,4.50076]
[1778300810102,26.86,80485.91,0.0,0.95216,8e-05,4.49387]
[1778300810310,26.86,80485.91,0.0,0.95216,8e-05,4.49387]
[1778300810454,26.86,80485.24,0.0,0.95211,8e-05,4.49777]
[1778300815482,26.86,80484.97,0.0,0.9521,8e-05,4.49837]
[1778300821675,26.85,80484.97,0.0,0.95211,8e-05,4.49754]
[1778300821794,26.85,80484.97,0.0,0.95211,8e-05,4.49754]
[1778300821810,26.85,80484.97,0.0,0.95211,8e-05,4.49754]
[1778300829582,26.85,80484.97,0.0,0.95214,8e-05,4.49548]
[1778300834935,26.85,80485.01,0.0,0.95215,8e-05,4.49483]
[1778300835074,26.85,80485.01,0.0,0.95215,8e-05,4.49483]
[1778300835033,26.85,80485.01,0.0,0.95216,8e-05,4.49403]
[1778300836490,26.85,80484.6,0.0,0.95212,8e-05,4.49655]
[1778300836560,26.85,80484.6,0.0,0.95212,8e-05,4.49655]
[1778300838711,26.85,80482.71,0.0,0.95197,8e-05,4.50774]
[1778300838815,26.85,80482.71,0.0,0.95197,8e-05,4.50774]
[1778300838914,26.85,80479.34,0.0,0.9517,8e-05,4.52822]
[1778300845696,26.84,80476.51,0.0,0.95149,8e-05,4.54367]
[1778300847644,26.84,80475.47,0.0,0.95141,8e-05,4.54978]
[1778300847809,26.84,80475.47,0.0,0.95141,8e-05,4.54978]
[1778300851738,26.84,80472.71,0.0,0.95125,8e-05,4.56005]
[1778300856773,26.83,80470.95,0.0,0.95112,8e-05,4.56916]
[1778300858947,26.83,80469.23,0.0,0.95099,8e-05,4.57945]
[1778300859062,26.83,80469.23,0.0,0.95099,8e-05,4.57945]
[1778300860059,26.83,80468.39,0.0,0.95093,8e-05,4.58391]
[1778300860312,26.83,80468.34,0.0,0.95092,8e-05,4.58422]
[1778300860801,26.83,80469.07,0.0,0.95099,8e-05,4.57932]
[1778300866004,26.83,80468.68,0.0,0.95097,8e-05,4.58032]
[1778300866063,26.83,80468.68,0.0,0.95097,8e-05,4.58032]
[1778300871883,26.82,80466.02,0.0,0.95078,8e-05,4.5944]
[1778300876048,26.82,80467.03,0.0,0.95088,8e-05,4.58709]
[1778300876062,26.82,80467.03,0.0,0.95088,8e-05,4.58709]
[1778300877844,26.82,80468.12,0.0,0.95098,8e-05,4.57965]
[1778300878060,26.82,80468.12,0.0,0.95098,8e-05,4.57965]
[1778300878069,26.82,80467.68,0.0,0.95095,8e-05,4.58175]
[1778300879998,26.82,80467.71,0.0,0.95096,8e-05,4.58156]
[1778300880067,26.82,80467.71,0.0,0.95096,8e-05,4.58156]
[1778300880949,26.82,80460.18,0.0,0.95033,8e-05,4.62782]
[1778300881956,26.82,80456.55,0.0,0.95003,9e-05,4.65019]
[1778300885425,26.81,80456.12,0.0,0.95001,9e-05,4.65166]
[1778300885670,26.81,80456.12,0.0,0.95001,9e-05,4.65166]
[1778300885811,26.81,80456.12,0.0,0.95001,9e-05,4.65166]
[1778300885984,26.81,80456.64,0.0,0.95006,9e-05,4.64798]
[1778300890019,26.81,80449.18,0.0,0.94944,9e-05,4.69325]
[1778300895053,26.8,80448.46,0.0,0.94941,9e-05,4.69503]
[1778300900089,26.8,80446.44,0.0,0.94927,9e-05,4.7055]
[1778300906131,26.79,80446.39,0.0,0.9493,9e-05,4.70314]
[1778300912174,26.79,80442.33,0.0,0.94904,9e-05,4.721]
[1778300912962,26.79,80442.33,0.0,0.94904,9e-05,4.721]
[1778300915573,26.78,80441.45,0.0,0.94897,9e-05,4.72563]
[1778300916768,26.78,80442.54,0.0,0.94908,9e-05,4.71825]
[1778300916815,26.78,80442.54,0.0,0.94908,9e-05,4.71825]
[1778300916869,26.78,80441.92,0.0,0.94903,9e-05,4.7217]
[1778300919005,26.78,80442.16,0.0,0.94906,9e-05,4.7197]
[1778300919060,26.78,80442.16,0.0,0.94906,9e-05,4.7197]
[1778300922244,26.78,80446.75,0.0,0.94948,9e-05,4.68833]
[1778300924676,26.78,80446.34,0.0,0.94945,9e-05,4.69048]
[1778300924816,26.78,80446.34,0.0,0.94945,9e-05,4.69048]
[1778300924899,26.77,80447.03,0.0,0.94952,9e-05,4.68568]
[1778300925961,26.77,80447.03,0.0,0.94952,9e-05,4.68568]
[1778300926066,26.77,80447.03,0.0,0.94952,9e-05,4.68568]
[1778300927279,26.77,80450.08,0.0,0.9498,9e-05,4.66515]
[1778300931718,26.77,80449.97,0.0,0.94981,9e-05,4.66459]
[1778300931813,26.77,80449.97,0.0,0.94981,9e-05,4.66459]
[1778300931912,26.77,80450.16,0.0,0.94983,9e-05,4.66298]
[1778300937349,26.76,80451.07,0.0,0.94994,9e-05,4.65472]
[1778300938412,26.76,80451.07,0.0,0.94994,9e-05,4.65472]
[1778300938559,26.76,80451.07,0.0,0.94994,9e-05,4.65472]
[1778300947536,26.76,80452.3,0.0,0.95007,9e-05,4.64535]
[1778300947560,26.76,80452.3,0.0,0.95007,9e-05,4.64535]
[1778300947686,26.75,80458.04,0.0,0.95059,8e-05,4.60694]
[1778300948830,26.75,80458.04,0.0,0.95059,8e-05,4.60694]
[1778300949065,26.75,80458.04,0.0,0.95059,8e-05,4.60694]
[1778300949099,26.75,80461.05,0.0,0.95085,8e-05,4.58748]
[1778300952454,26.75,80464.06,0.0,0.95112,8e-05,4.5678]
[1778300958496,26.75,80463.29,0.0,0.95108,8e-05,4.57078]
[1778300960046,26.75,80463.29,0.0,0.95108,8e-05,4.57078]
[1778300960068,26.75,80463.29,0.0,0.95108,8e-05,4.57078]
[1778300966769,26.74,80462.84,0.0,0.95105,8e-05,4.573]
[1778300966809,26.74,80462.84,0.0,0.95105,8e-05,4.573]
[1778300967435,26.74,80460.75,0.0,0.9509,8e-05,4.58429]
[1778300967564,26.74,80460.75,0.0,0.9509,8e-05,4.58429]
[1778300967595,26.74,80460.83,0.0,0.95091,8e-05,4.5835]
[1778300973601,26.74,80461.52,0.0,0.95104,8e-05,4.57231]
[1778300979126,26.74,80463.19,0.0,0.95119,8e-05,4.56139]
[1778300979310,26.73,80463.5,0.0,0.95122,8e-05,4.5585]
[1778300985686,26.73,80464.24,0.0,0.95131,8e-05,4.55252]
[1778300987750,26.73,80464.35,0.0,0.95132,8e-05,4.55162]
[1778300987851,26.73,80467.52,0.0,0.95159,8e-05,4.53176]
[1778300989599,26.73,80469.26,0.0,0.95173,8e-05,4.52081]
[1778300989811,26.73,80469.26,0.0,0.95173,8e-05,4.52081]
[1778300989910,26.73,80470.15,0.0,0.95181,8e-05,4.51514]
[1778300995756,26.73,80467.85,0.0,0.95163,8e-05,4.52839]
[1778301001798,26.72,80467.95,0.0,0.95165,8e-05,4.52668]
[1778301006833,26.72,80470.69,0.0,0.95189,8e-05,4.50887]
[1778301011868,26.72,80471.97,0.0,0.95201,8e-05,4.50015]
[1778301020932,26.72,80471.16,0.0,0.95197,8e-05,4.50349]
[1778301025967,26.72,80472.01,0.0,0.95205,8e-05,4.4973]
[1778301031002,26.71,80471.76,0.0,0.95209,8e-05,4.49276]
[1778301036037,26.72,80471.9,0.0,0.95208,8e-05,4.49368]
[1778301042079,26.73,80472.59,0.0,0.95208,8e-05,4.49378]
[1778301047118,26.73,80472.17,0.0,0.95199,8e-05,4.50001]
[1778301048124,26.74,80462.13,0.0,0.95115,8e-05,4.56286]
[1778301051145,26.74,80460.78,0.0,0.95101,8e-05,4.57322]
[1778301056180,26.75,80460.6,0.0,0.95095,8e-05,4.57745]
[1778301062223,26.75,80461.09,0.0,0.95097,8e-05,4.57606]
[1778301071286,26.75,80460.16,0.0,0.95092,8e-05,4.57947]
[1778301076321,26.74,80461.33,0.0,0.95104,8e-05,4.57095]
[1778301081356,26.74,80459.58,0.0,0.95091,8e-05,4.58068]
[1778301082363,26.74,80454.8,0.0,0.9505,8e-05,4.61028]
[1778301087398,26.74,80453.49,0.0,0.95041,9e-05,4.61704]
[1778301092433,26.73,80453.18,0.0,0.95046,9e-05,4.61243]
[1778301094447,26.73,80444.99,0.0,0.94976,9e-05,4.66333]
[1778301099482,26.73,80445.49,0.0,0.94983,9e-05,4.65842]
[1778301103510,26.73,80452.65,0.0,0.95046,9e-05,4.61203]
[1778301108545,26.72,80453.28,0.0,0.95053,8e-05,4.6066]
[1778301113580,26.72,80452.92,0.0,0.95052,8e-05,4.60729]
[1778301118615,26.72,80452.44,0.0,0.95051,9e-05,4.60864]
[1778301123650,26.71,80452.76,0.0,0.95056,8e-05,4.60491]
[1778301128690,26.71,80452.67,0.0,0.95057,8e-05,4.60372]
[1778301133722,26.7,80452.82,0.0,0.95061,8e-05,4.60102]
[1778301138757,26.7,80454.08,0.0,0.95074,8e-05,4.59138]
[1778301145806,26.69,80453.11,0.0,0.95069,8e-05,4.59498]
[1778301148827,26.69,80447.59,0.0,0.95024,9e-05,4.62848]
[1778301153864,26.69,80446.69,0.0,0.95024,9e-05,4.62685]
[1778301158899,26.68,80446.17,0.0,0.95022,9e-05,4.62802]
[1778301166956,26.68,80446.22,0.0,0.95024,9e-05,4.62685]
[1778301167433,26.68,80442.07,0.0,0.94992,9e-05,4.64993]
[1778301169565,26.68,80441.88,0.0,0.94991,9e-05,4.65113]
[1778301175011,26.67,80442.27,0.0,0.94998,9e-05,4.64542]
[1778301175913,26.67,80442.27,0.0,0.94998,9e-05,4.64542]
[1778301176069,26.67,80442.27,0.0,0.94998,9e-05,4.64542]
[1778301176857,26.67,80442.52,0.0,0.95001,9e-05,4.64338]
[1778301177067,26.67,80442.52,0.0,0.95001,9e-05,4.64338]
[1778301177099,26.67,80443.71,0.0,0.95012,9e-05,4.63543]
[1778301180046,26.66,80446.61,0.0,0.95039,9e-05,4.61589]
[1778301182591,26.66,80447.07,0.0,0.95044,9e-05,4.61218]
[1778301182812,26.66,80447.07,0.0,0.95044,9e-05,4.61218]
[1778301188102,26.66,80447.65,0.0,0.95052,9e-05,4.60613]
[1778301193188,26.65,80447.77,0.0,0.95055,9e-05,4.60382]
[1778301193312,26.65,80447.77,0.0,0.95055,9e-05,4.60382]
[1778301193412,26.65,80447.02,0.0,0.9505,9e-05,4.60773]
[1778301197882,26.65,80448.13,0.0,0.95061,9e-05,4.59958]
[1778301198062,26.65,80448.13,0.0,0.95061,9e-05,4.59958]
[1778301203207,26.64,80451.41,0.0,0.95091,8e-05,4.57678]
[1778301206973,26.64,80451.43,0.0,0.95093,8e-05,4.5756]
[1778301207062,26.64,80451.43,0.0,0.95093,8e-05,4.5756]
[1778301207534,26.64,80450.94,0.0,0.95089,8e-05,4.57832]
[1778301207563,26.64,80450.94,0.0,0.95089,8e-05,4.57832]
[1778301208242,26.64,80450.39,0.0,0.95085,8e-05,4.58142]
[1778301212273,26.64,80448.29,0.0,0.95074,8e-05,4.588]
[1778301217387,26.63,80448.12,0.0,0.95075,8e-05,4.58761]
[1778301217560,26.63,80447.52,0.0,0.95071,9e-05,4.59064]
[1778301224357,26.63,80447.84,0.0,0.95076,8e-05,4.58642]
[1778301225665,26.63,80447.36,0.0,0.95073,9e-05,4.5887]
[1778301225809,26.63,80447.36,0.0,0.95073,9e-05,4.5887]
[1778301226494,26.63,80447.36,0.0,0.95073,9e-05,4.5887]
[1778301226563,26.63,80447.25,0.0,0.95073,9e-05,4.58903]
[1778301227379,26.62,80447.64,0.0,0.95077,8e-05,4.58622]
[1778301235522,26.62,80447.64,0.0,0.95077,8e-05,4.58622]
[1778301240952,26.61,80448.15,0.0,0.95087,8e-05,4.57841]
[1778301241060,26.61,80448.15,0.0,0.95087,8e-05,4.57841]
[1778301245708,26.61,80449.02,0.0,0.95097,8e-05,4.57126]
[1778301246512,26.61,80459.23,0.0,0.95183,8e-05,4.50767]
[1778301247519,26.61,80463.37,0.0,0.95218,8e-05,4.4815]
[1778301247641,26.61,80463.37,0.0,0.95218,8e-05,4.4815]
[1778301247813,26.61,80463.37,0.0,0.95218,8e-05,4.4815]
[1778301248529,26.61,80461.87,0.0,0.95206,8e-05,4.4906]
[1778301251548,26.61,80459.24,0.0,0.95185,8e-05,4.50626]
[1778301255576,26.61,80462.67,0.0,0.95214,8e-05,4.48418]
[1778301258597,26.61,80465.58,0.0,0.95239,8e-05,4.46574]
[1778301263632,26.6,80461.69,0.0,0.95208,8e-05,4.48899]
[1778301269674,26.6,80463.65,0.0,0.95226,8e-05,4.47581]
[1778301277730,26.6,80464.94,0.0,0.95243,8e-05,4.46169]
[1778301283772,26.6,80465.68,0.0,0.9525,8e-05,4.45638]
[1778301288807,26.6,80465.43,0.0,0.95249,8e-05,4.45729]
[1778301294849,26.59,80465.88,0.0,0.95253,8e-05,4.45377]
[1778301299884,26.59,80465.91,0.0,0.95254,8e-05,4.45296]
[1778301304919,26.59,80466.06,0.0,0.95256,8e-05,4.45143]
[1778301310961,26.59,80465.79,0.0,0.95255,8e-05,4.45236]
[1778301312975,26.59,80462.84,0.0,0.95231,8e-05,4.47028]
[1778301318010,26.59,80465.35,0.0,0.95253,8e-05,4.45415]
[1778301329088,26.59,80462.98,0.0,0.95234,8e-05,4.46776]
[1778301334123,26.59,80461.42,0.0,0.95227,8e-05,4.47184]
[1778301339165,26.58,80459.0,0.0,0.95208,8e-05,4.48639]
[1778301346214,26.58,80459.0,0.0,0.95208,8e-05,4.48577]
[1778301352256,26.58,80459.41,0.0,0.95212,8e-05,4.48284]
[1778301362326,26.58,80459.23,0.0,0.95211,8e-05,4.48349]
[1778301374218,26.58,80459.36,0.0,0.95213,8e-05,4.48255]
[1778301380462,26.58,80459.36,0.0,0.95213,8e-05,4.48222]
[1778301385497,26.58,80460.81,0.0,0.95225,8e-05,4.47322]
[1778301390532,26.58,80461.75,0.0,0.95233,8e-05,4.46746]
[1778301396574,26.58,80461.34,0.0,0.95234,8e-05,4.46502]
[1778301410673,26.58,80461.73,0.0,0.95237,8e-05,4.46292]
[1778301415707,26.58,80461.19,0.0,0.95233,8e-05,4.46637]
[1778301421750,26.58,80461.72,0.0,0.95237,8e-05,4.46323]
[1778301432826,26.58,80461.03,0.0,0.95231,8e-05,4.46755]
[1778301436854,26.58,80463.85,0.0,0.95255,8e-05,4.44996]
[1778301441889,26.58,80463.29,0.0,0.9525,8e-05,4.45333]
[1778301443903,26.58,80455.43,0.0,0.95185,8e-05,4.5019]
[1778301445917,26.58,80452.95,0.0,0.95164,8e-05,4.51708]
[1778301449945,26.58,80450.0,0.0,0.9514,8e-05,4.5349]
[1778301451959,26.58,80447.57,0.0,0.95125,8e-05,4.54457]
[1778301454980,26.58,80443.88,0.0,0.95095,9e-05,4.56702]
[1778301455987,26.58,80440.83,0.0,0.95069,9e-05,4.58591]
[1778301457512,26.58,80440.83,0.0,0.95069,9e-05,4.58591]
[1778301458001,26.58,80435.67,0.0,0.95026,9e-05,4.61782]
[1778301461564,26.57,80433.58,0.0,0.95009,9e-05,4.63033]
[1778301461639,26.57,80428.74,0.0,0.94967,9e-05,4.66062]
[1778301461831,26.57,80428.74,0.0,0.94967,9e-05,4.66062]
[1778301462061,26.57,80428.74,0.0,0.94967,9e-05,4.66062]
[1778301462146,26.57,80423.02,0.0,0.94918,9e-05,4.69661]
[1778301464044,26.57,80425.68,0.0,0.94942,9e-05,4.67872]
[1778301466583,26.57,80427.71,0.0,0.94961,9e-05,4.66537]
[1778301466814,26.57,80428.87,0.0,0.94972,9e-05,4.65719]
[1778301470130,26.57,80432.31,0.0,0.95003,9e-05,4.63464]
[1778301470311,26.57,80432.31,0.0,0.95003,9e-05,4.63464]
[1778301470359,26.57,80432.52,0.0,0.95005,9e-05,4.63294]
[1778301476522,26.56,80433.94,0.0,0.9502,9e-05,4.62216]
[1778301476560,26.56,80433.94,0.0,0.9502,9e-05,4.62216]
[1778301482171,26.56,80434.72,0.0,0.9503,9e-05,4.61474]
[1778301483726,26.56,80434.72,0.0,0.9503,9e-05,4.61474]
[1778301483810,26.56,80433.52,0.0,0.9502,9e-05,4.62196]
[1778301484177,26.56,80433.52,0.0,0.9502,9e-05,4.62196]
[1778301484311,26.56,80433.52,0.0,0.9502,9e-05,4.62196]
[1778301484412,26.55,80433.69,0.0,0.95022,9e-05,4.62051]
[1778301489094,26.55,80435.04,0.0,0.95035,9e-05,4.61051]
[1778301489313,26.55,80435.04,0.0,0.95035,9e-05,4.61051]
[1778301502312,26.54,80435.24,0.0,0.95046,9e-05,4.60253]
[1778301507589,26.53,80435.2,0.0,0.95049,9e-05,4.6005]
[1778301507660,26.52,80435.2,0.0,0.95054,9e-05,4.59708]
[1778301507810,26.52,80435.2,0.0,0.95054,9e-05,4.59708]
[1778301508970,26.52,80435.2,0.0,0.95055,9e-05,4.59595]
[1778301509064,26.52,80435.2,0.0,0.95055,9e-05,4.59595]
[1778301512348,26.52,80435.2,0.0,0.95057,9e-05,4.59481]
[1778301512389,26.52,80435.2,0.0,0.95057,9e-05,4.59481]
[1778301512615,26.52,80435.2,0.0,0.95057,9e-05,4.59481]
[1778301512661,26.51,80440.5,0.0,0.95112,9e-05,4.55292]
[1778301512814,26.51,80440.5,0.0,0.95112,9e-05,4.55292]
[1778301513389,26.51,80441.74,0.0,0.95123,8e-05,4.54408]
[1778301518424,26.5,80442.68,0.0,0.95135,8e-05,4.53523]
[1778301520422,26.5,80441.76,0.0,0.95128,8e-05,4.54071]
[1778301520568,26.5,80441.76,0.0,0.95128,8e-05,4.54071]
[1778301526480,26.5,80442.59,0.0,0.95138,8e-05,4.53355]
[1778301529561,26.5,80441.85,0.0,0.95132,8e-05,4.53763]
[1778301530052,26.5,80441.95,0.0,0.95133,8e-05,4.53672]
[1778301530063,26.5,80441.95,0.0,0.95133,8e-05,4.53672]
[1778301530508,26.5,80442.25,0.0,0.95136,8e-05,4.53456]
[1778301534642,26.5,80442.06,0.0,0.95135,8e-05,4.53548]
[1778301534812,26.5,80442.06,0.0,0.95135,8e-05,4.53548]
[1778301534708,26.49,80439.59,0.0,0.95115,9e-05,4.55011]
[1778301535543,26.49,80438.09,0.0,0.95103,9e-05,4.55921]
[1778301536009,26.49,80438.09,0.0,0.95103,9e-05,4.55921]
[1778301536060,26.49,80438.09,0.0,0.95103,9e-05,4.55921]
[1778301540491,26.49,80438.88,0.0,0.95111,9e-05,4.553]
[1778301540560,26.49,80438.88,0.0,0.95111,9e-05,4.553]
[1778301540579,26.49,80442.54,0.0,0.95143,8e-05,4.52976]
[1778301541101,26.49,80442.54,0.0,0.95143,8e-05,4.52976]
[1778301541311,26.49,80442.54,0.0,0.95143,8e-05,4.52976]
[1778301541586,26.49,80444.29,0.0,0.95158,8e-05,4.51852]
[1778301544609,26.49,80441.6,0.0,0.95136,8e-05,4.53458]
[1778301549644,26.49,80440.4,0.0,0.95128,8e-05,4.54073]
[1778301555686,26.48,80440.14,0.0,0.95128,8e-05,4.54067]
[1778301559562,26.48,80439.17,0.0,0.95121,8e-05,4.54591]
[1778301565756,26.48,80442.01,0.0,0.95148,8e-05,4.52593]
[1778301566295,26.48,80442.01,0.0,0.95148,8e-05,4.52593]
[1778301566310,26.48,80442.01,0.0,0.95148,8e-05,4.52593]
[1778301566539,26.48,80442.01,0.0,0.95148,8e-05,4.52593]
[1778301566561,26.48,80442.01,0.0,0.95148,8e-05,4.52593]
[1778301566763,26.47,80439.81,0.0,0.9513,8e-05,4.53946]
[1778301571798,26.47,80440.09,0.0,0.95139,8e-05,4.53122]
[1778301572352,26.47,80440.09,0.0,0.95139,8e-05,4.53122]
[1778301572453,26.47,80440.09,0.0,0.95139,8e-05,4.53122]
[1778301572562,26.47,80440.09,0.0,0.95139,8e-05,4.53122]
[1778301572805,26.47,80440.29,0.0,0.95141,8e-05,4.52971]
[1778301582875,26.47,80440.32,0.0,0.95144,8e-05,4.52698]
[1778301585460,26.47,80439.9,0.0,0.95141,8e-05,4.52936]
[1778301585568,26.47,80439.9,0.0,0.95141,8e-05,4.52936]
[1778301585573,26.47,80439.9,0.0,0.95141,8e-05,4.52936]
[1778301585812,26.47,80439.9,0.0,0.95141,8e-05,4.52936]
[1778301585669,26.46,80439.4,0.0,0.95137,8e-05,4.53223]
[1778301585896,26.46,80441.66,0.0,0.95157,8e-05,4.51783]
[1778301590931,26.46,80441.34,0.0,0.95156,8e-05,4.51865]
[1778301592133,26.46,80441.34,0.0,0.95156,8e-05,4.51865]
[1778301592297,26.46,80441.34,0.0,0.95156,8e-05,4.51865]
[1778301592313,26.46,80441.34,0.0,0.95156,8e-05,4.51865]
[1778301592451,26.46,80439.65,0.0,0.95142,8e-05,4.52898]
[1778301598987,26.46,80439.87,0.0,0.95146,8e-05,4.52582]
[1778301608907,26.46,80440.52,0.0,0.95152,8e-05,4.52102]
[1778301609059,26.46,80440.52,0.0,0.95152,8e-05,4.52102]
[1778301609129,26.46,80440.52,0.0,0.95152,8e-05,4.52102]
[1778301609311,26.46,80440.52,0.0,0.95152,8e-05,4.52102]
[1778301609404,26.45,80440.89,0.0,0.95158,8e-05,4.51706]
[1778301618121,26.45,80440.34,0.0,0.95156,8e-05,4.51844]
[1778301623155,26.45,80440.39,0.0,0.95158,8e-05,4.51701]
[1778301629033,26.44,80440.45,0.0,0.95159,8e-05,4.51598]
[1778301629061,26.44,80440.45,0.0,0.95159,8e-05,4.51598]
[1778301633560,26.44,80440.45,0.0,0.95166,8e-05,4.50975]
[1778301633661,26.44,80440.45,0.0,0.95166,8e-05,4.50932]
[1778301639267,26.44,80440.21,0.0,0.95166,8e-05,4.50956]
[1778301644302,26.44,80440.71,0.0,0.95172,8e-05,4.50542]
[1778301645007,26.44,80440.71,0.0,0.95172,8e-05,4.50542]
[1778301645060,26.44,80440.71,0.0,0.95172,8e-05,4.50542]
[1778301651351,26.43,80440.12,0.0,0.95168,8e-05,4.50772]
[1778301653365,26.43,80432.51,0.0,0.95104,9e-05,4.55504]
[1778301654372,26.43,80429.23,0.0,0.95077,9e-05,4.57544]
[1778301655563,26.43,80429.23,0.0,0.95077,9e-05,4.57544]
[1778301656687,26.43,80428.76,0.0,0.95073,9e-05,4.57809]
[1778301656810,26.43,80428.76,0.0,0.95073,9e-05,4.57809]
[1778301656911,26.43,80427.9,0.0,0.95066,9e-05,4.5829]
[1778301659407,26.43,80422.61,0.0,0.95022,9e-05,4.61575]
[1778301660531,26.43,80422.61,0.0,0.95022,9e-05,4.61575]
[1778301660566,26.43,80422.61,0.0,0.95022,9e-05,4.61575]
[1778301660667,26.43,80418.48,0.0,0.94986,9e-05,4.64165]
[1778301662428,26.43,80421.77,0.0,0.95016,9e-05,4.61993]
[1778301665843,26.42,80421.03,0.0,0.95011,9e-05,4.62386]
[1778301665911,26.42,80421.03,0.0,0.95012,9e-05,4.62309]
[1778301666072,26.42,80421.03,0.0,0.95012,9e-05,4.62309]
[1778301667442,26.42,80420.35,0.0,0.95006,9e-05,4.62741]
[1778301667564,26.42,80420.35,0.0,0.95006,9e-05,4.62741]
[1778301668470,26.42,80427.27,0.0,0.95067,9e-05,4.58276]
[1778301670484,26.42,80431.84,0.0,0.95107,9e-05,4.55331]
[1778301671074,26.42,80431.84,0.0,0.95107,9e-05,4.55331]
[1778301671313,26.42,80431.84,0.0,0.95107,9e-05,4.55331]
[1778301671491,26.42,80432.01,0.0,0.95108,9e-05,4.55197]
[1778301672495,26.42,80432.01,0.0,0.95108,9e-05,4.55197]
[1778301672561,26.42,80432.01,0.0,0.95108,9e-05,4.55197]
[1778301672592,26.42,80435.89,0.0,0.95142,8e-05,4.52732]
[1778301675519,26.42,80439.31,0.0,0.95172,8e-05,4.50523]
[1778301677500,26.42,80438.48,0.0,0.95165,8e-05,4.51023]
[1778301677564,26.42,80438.48,0.0,0.95165,8e-05,4.51023]
[1778301678427,26.42,80438.53,0.0,0.95166,8e-05,4.50972]
[1778301678559,26.42,80438.53,0.0,0.95166,8e-05,4.50972]
[1778301678660,26.42,80435.42,0.0,0.9514,8e-05,4.529]
[1778301681530,26.41,80436.14,0.0,0.95146,8e-05,4.52401]
[1778301681566,26.41,80436.14,0.0,0.95146,8e-05,4.52401]
[1778301687603,26.41,80433.64,0.0,0.95127,9e-05,4.53801]
[1778301692638,26.41,80433.62,0.0,0.95134,9e-05,4.53177]
[1778301693131,26.41,80433.62,0.0,0.95134,9e-05,4.53177]
[1778301693310,26.41,80433.62,0.0,0.95134,9e-05,4.53177]
[1778301695718,26.41,80433.21,0.0,0.95131,9e-05,4.53386]
[1778301695812,26.41,80433.21,0.0,0.95131,9e-05,4.53386]
[1778301695913,26.41,80433.68,0.0,0.95136,9e-05,4.53045]
[1778301700544,26.4,80433.21,0.0,0.95133,9e-05,4.53271]
[1778301700560,26.4,80433.21,0.0,0.95133,9e-05,4.53271]
[1778301701701,26.4,80426.33,0.0,0.95074,9e-05,4.57559]
[1778301703872,26.4,80423.91,0.0,0.95054,9e-05,4.59059]
[1778301703912,26.4,80423.86,0.0,0.95054,9e-05,4.59024]
[1778301704064,26.4,80423.86,0.0,0.95054,9e-05,4.59024]
[1778301709757,26.4,80422.94,0.0,0.95049,9e-05,4.59438]
[1778301716808,26.39,80421.54,0.0,0.9504,9e-05,4.60084]
[1778301719569,26.39,80423.15,0.0,0.95055,9e-05,4.58994]
[1778301725871,26.39,80422.95,0.0,0.95056,9e-05,4.58901]
[1778301727109,26.39,80422.95,0.0,0.95056,9e-05,4.58901]
[1778301727311,26.39,80422.95,0.0,0.95056,9e-05,4.58901]
[1778301727412,26.39,80422.95,0.0,0.95057,9e-05,4.58841]
[1778301729832,26.39,80422.95,0.0,0.95057,9e-05,4.58841]
[1778301730065,26.38,80425.14,0.0,0.95077,9e-05,4.57366]
[1778301730908,26.38,80428.48,0.0,0.95105,9e-05,4.55257]
[1778301732933,26.38,80428.17,0.0,0.95103,9e-05,4.55404]
[1778301733034,26.38,80428.65,0.0,0.95108,9e-05,4.55078]
[1778301733072,26.38,80428.65,0.0,0.95108,9e-05,4.55078]
[1778301734969,26.38,80429.0,0.0,0.95111,9e-05,4.54836]
[1778301735060,26.38,80429.0,0.0,0.95111,9e-05,4.54836]
[1778301740288,26.38,80431.45,0.0,0.95134,9e-05,4.5317]
[1778301740311,26.38,80431.45,0.0,0.95134,9e-05,4.5317]
[1778301740958,26.38,80431.45,0.0,0.95134,9e-05,4.5317]
[1778301741059,26.38,80431.45,0.0,0.95134,9e-05,4.5317]
[1778301741020,26.38,80432.06,0.0,0.95139,9e-05,4.52768]
[1778301747021,26.38,80431.81,0.0,0.95139,9e-05,4.52816]
[1778301747796,26.38,80431.81,0.0,0.95139,9e-05,4.52816]
[1778301747818,26.38,80431.81,0.0,0.95139,9e-05,4.52816]
[1778301748028,26.38,80431.34,0.0,0.95135,9e-05,4.53094]
[1778301753063,26.37,80431.1,0.0,0.95139,9e-05,4.52639]
[1778301753560,26.37,80431.1,0.0,0.95139,9e-05,4.52639]
[1778301757921,26.37,80431.05,0.0,0.95139,9e-05,4.52635]
[1778301758060,26.37,80431.05,0.0,0.95139,9e-05,4.52635]
[1778301759366,26.37,80431.02,0.0,0.9514,9e-05,4.52601]
[1778301759564,26.37,80431.02,0.0,0.9514,9e-05,4.52601]
[1778301759571,26.37,80431.08,0.0,0.9514,9e-05,4.52545]
[1778301766154,26.37,80431.21,0.0,0.95143,9e-05,4.52341]
[1778301771189,26.37,80431.4,0.0,0.95146,9e-05,4.52136]
[1778301773709,26.37,80431.62,0.0,0.95148,9e-05,4.51981]
[1778301773811,26.37,80431.62,0.0,0.95148,9e-05,4.51981]
[1778301778146,26.36,80430.61,0.0,0.9514,9e-05,4.52531]
[1778301778311,26.36,80430.61,0.0,0.9514,9e-05,4.52531]
[1778301778413,26.36,80428.93,0.0,0.95126,9e-05,4.5357]
[1778301780336,26.36,80427.21,0.0,0.95112,9e-05,4.54634]
[1778301780562,26.36,80427.21,0.0,0.95112,9e-05,4.54634]
[1778301784098,26.36,80423.28,0.0,0.95079,9e-05,4.5705]
[1778301784310,26.36,80424.02,0.0,0.95086,9e-05,4.56557]
[1778301784411,26.36,80423.27,0.0,0.9508,9e-05,4.57008]
[1778301786440,26.36,80423.27,0.0,0.9508,9e-05,4.57008]
[1778301786564,26.36,80423.27,0.0,0.9508,9e-05,4.57008]
[1778301792239,26.36,80422.15,0.0,0.95072,9e-05,4.57548]
[1778301797870,26.36,80424.13,0.0,0.95091,9e-05,4.5618]
[1778301798065,26.36,80424.13,0.0,0.95091,9e-05,4.5618]
[1778301802957,26.35,80422.19,0.0,0.95076,9e-05,4.57302]
[1778301803061,26.35,80422.19,0.0,0.95076,9e-05,4.57302]
[1778301804224,26.35,80422.73,0.0,0.95081,9e-05,4.56916]
[1778301804312,26.35,80422.73,0.0,0.95081,9e-05,4.56916]
[1778301804325,26.35,80422.73,0.0,0.95081,9e-05,4.56895]
[1778301808994,26.35,80422.23,0.0,0.95078,9e-05,4.57147]
[1778301809061,26.35,80422.23,0.0,0.95078,9e-05,4.57147]
[1778301814310,26.35,80421.29,0.0,0.95076,9e-05,4.57097]
[1778301814563,26.35,80421.29,0.0,0.95076,9e-05,4.57097]
[1778301814664,26.35,80418.02,0.0,0.95048,9e-05,4.59149]
[1778301819559,26.35,80415.4,0.0,0.95027,9e-05,4.60709]
[1778301821118,26.34,80415.78,0.0,0.95031,9e-05,4.60438]
[1778301821137,26.34,80413.44,0.0,0.95011,9e-05,4.61868]
[1778301821311,26.34,80413.44,0.0,0.95011,9e-05,4.61868]
[1778301826574,26.34,80411.64,0.0,0.94998,9e-05,4.62847]
[1778301830607,26.34,80404.51,0.0,0.94937,9e-05,4.67269]
[1778301832651,26.34,80402.21,0.0,0.94918,9e-05,4.68705]
[1778301834122,26.33,80401.59,0.0,0.94913,9e-05,4.69059]
[1778301836511,26.33,80403.52,0.0,0.94932,9e-05,4.67679]
[1778301836561,26.33,80403.52,0.0,0.94932,9e-05,4.67679]
[1778301836646,26.33,80402.84,0.0,0.94926,9e-05,4.68072]
[1778301841994,26.33,80403.36,0.0,0.94933,9e-05,4.67552]
[1778301842063,26.33,80403.36,0.0,0.94933,9e-05,4.67552]
[1778301850744,26.32,80405.82,0.0,0.94961,9e-05,4.65504]
[1778301853765,26.31,80412.76,0.0,0.95024,9e-05,4.60933]
[1778301854378,26.31,80412.76,0.0,0.95024,9e-05,4.60933]
[1778301856280,26.31,80413.58,0.0,0.95032,9e-05,4.60338]
[1778301856460,26.31,80413.58,0.0,0.95032,9e-05,4.60338]
[1778301856722,26.31,80413.58,0.0,0.95032,9e-05,4.60338]
[1778301856786,26.31,80414.24,0.0,0.95038,9e-05,4.5988]
[1778301861821,26.31,80411.29,0.0,0.95015,9e-05,4.61576]
[1778301864053,26.31,80409.79,0.0,0.95003,9e-05,4.62494]
[1778301864060,26.31,80409.79,0.0,0.95003,9e-05,4.62494]
[1778301869939,26.3,80408.82,0.0,0.94997,9e-05,4.62863]
[1778301870060,26.3,80408.82,0.0,0.94997,9e-05,4.62863]
[1778301871072,26.3,80409.29,0.0,0.95003,9e-05,4.62479]
[1778301871125,26.3,80409.29,0.0,0.95008,9e-05,4.61917]
[1778301871314,26.3,80409.29,0.0,0.95008,9e-05,4.61917]
[1778301876926,26.29,80408.2,0.0,0.95002,9e-05,4.62403]
[1778301878879,26.29,80408.31,0.0,0.95003,9e-05,4.62291]
[1778301879060,26.29,80408.31,0.0,0.95003,9e-05,4.62291]
[1778301879947,26.29,80400.4,0.0,0.94935,9e-05,4.67282]
[1778301888006,26.28,80399.85,0.0,0.94935,9e-05,4.67247]
[1778301888863,26.28,80399.85,0.0,0.94935,9e-05,4.67247]
[1778301889060,26.28,80399.85,0.0,0.94935,9e-05,4.67247]
[1778301891171,26.28,80399.85,0.0,0.94937,9e-05,4.67149]
[1778301891213,26.28,80399.85,0.0,0.94938,9e-05,4.67052]
[1778301891314,26.28,80399.85,0.0,0.94938,9e-05,4.67052]
[1778301902105,26.27,80399.95,0.0,0.94945,9e-05,4.66502]
[1778301905221,26.27,80404.41,0.0,0.94987,9e-05,4.63444]
[1778301908146,26.26,80401.21,0.0,0.94961,9e-05,4.65374]
[1778301908312,26.26,80401.21,0.0,0.94961,9e-05,4.65374]
[1778301908543,26.26,80401.21,0.0,0.94961,9e-05,4.65374]
[1778301908571,26.26,80401.21,0.0,0.94961,9e-05,4.65374]
[1778301909153,26.26,80399.41,0.0,0.94945,9e-05,4.66532]
[1778301911167,26.26,80402.76,0.0,0.94976,9e-05,4.6424]
[1778301913099,26.26,80402.74,0.0,0.94977,9e-05,4.64208]
[1778301913311,26.26,80403.23,0.0,0.94982,9e-05,4.63849]
[1778301917179,26.25,80403.33,0.0,0.94984,9e-05,4.63651]
[1778301917312,26.25,80404.55,0.0,0.94996,9e-05,4.62825]
[1778301918216,26.25,80412.24,0.0,0.95063,9e-05,4.57872]
[1778301919223,26.25,80415.69,0.0,0.95094,9e-05,4.55646]
[1778301919308,26.25,80415.69,0.0,0.95094,9e-05,4.55646]
[1778301919564,26.25,80415.69,0.0,0.95094,9e-05,4.55646]
[1778301920230,26.25,80416.28,0.0,0.95099,9e-05,4.55241]
[1778301927543,26.25,80416.18,0.0,0.951,9e-05,4.55214]
[1778301928287,26.25,80420.91,0.0,0.95142,9e-05,4.52073]
[1778301931186,26.25,80421.53,0.0,0.95148,9e-05,4.51657]
[1778301933322,26.24,80417.02,0.0,0.95115,9e-05,4.53895]
[1778301935676,26.24,80417.57,0.0,0.95121,9e-05,4.53518]
[1778301935812,26.24,80417.57,0.0,0.95121,9e-05,4.53518]
[1778301935882,26.24,80421.85,0.0,0.95158,9e-05,4.50788]
[1778301936343,26.24,80426.87,0.0,0.95201,8e-05,4.47607]
[1778301941378,26.24,80427.15,0.0,0.95204,8e-05,4.47356]
[1778301943380,26.24,80427.18,0.0,0.95204,8e-05,4.47322]
[1778301943559,26.24,80427.18,0.0,0.95204,8e-05,4.47322]
[1778301945419,26.24,80427.0,0.0,0.95203,8e-05,4.47421]
[1778301945562,26.24,80427.0,0.0,0.95203,8e-05,4.47421]
[1778301945661,26.24,80430.18,0.0,0.9523,8e-05,4.454]
[1778301948373,26.24,80430.25,0.0,0.95231,8e-05,4.45345]
[1778301948562,26.24,80430.25,0.0,0.95231,8e-05,4.45345]
[1778301948661,26.24,80436.12,0.0,0.95281,8e-05,4.41663]
[1778301954799,26.24,80437.53,0.0,0.95293,8e-05,4.40773]
[1778301954810,26.24,80437.53,0.0,0.95293,8e-05,4.40773]
[1778301954891,26.24,80433.81,0.0,0.95262,8e-05,4.43087]
[1778301955483,26.24,80429.93,0.0,0.95229,8e-05,4.45504]
[1778301956637,26.24,80429.93,0.0,0.95229,8e-05,4.45504]
[1778301956815,26.24,80429.93,0.0,0.95229,8e-05,4.45504]
[1778301956876,26.24,80431.64,0.0,0.95244,8e-05,4.44425]
[1778301961631,26.24,80433.01,0.0,0.95255,8e-05,4.43541]
[1778301961808,26.24,80433.01,0.0,0.95255,8e-05,4.43541]
[1778301961890,26.24,80438.22,0.0,0.95299,8e-05,4.40291]
[1778301962534,26.24,80444.04,0.0,0.95348,8e-05,4.36685]
[1778301967140,26.24,80444.31,0.0,0.9535,8e-05,4.36528]
[1778301967242,26.24,80444.61,0.0,0.95352,8e-05,4.36357]
[1778301967312,26.24,80444.61,0.0,0.95352,8e-05,4.36357]
[1778301972607,26.24,80443.57,0.0,0.95343,8e-05,4.37018]
[1778301978649,26.24,80443.89,0.0,0.95346,8e-05,4.36835]
[1778301983310,26.24,80443.89,0.0,0.95346,8e-05,4.3684]
[1778301992754,26.24,80444.04,0.0,0.95352,8e-05,4.3625]
[1778301997789,26.24,80443.26,0.0,0.95345,8e-05,4.36735]
[1778302000689,26.24,80443.61,0.0,0.95348,8e-05,4.3652]
[1778302000813,26.24,80443.61,0.0,0.95348,8e-05,4.3652]
[1778302001195,26.24,80443.61,0.0,0.95348,8e-05,4.3652]
[1778302001311,26.24,80443.61,0.0,0.95348,8e-05,4.3652]
[1778302001244,26.24,80443.27,0.0,0.95345,8e-05,4.36731]
[1778302006852,26.24,80440.4,0.0,0.95321,8e-05,4.385]
[1778302007965,26.24,80440.4,0.0,0.95321,8e-05,4.385]
[1778302008067,26.24,80440.4,0.0,0.95321,8e-05,4.385]
[1778302013901,26.24,80440.45,0.0,0.95322,8e-05,4.38455]
[1778302021861,26.24,80440.05,0.0,0.95319,8e-05,4.38694]
[1778302022065,26.24,80440.05,0.0,0.95319,8e-05,4.38694]
[1778302022080,26.24,80434.21,0.0,0.9527,8e-05,4.42314]
[1778302022964,26.24,80429.85,0.0,0.95234,8e-05,4.45027]
[1778302024021,26.24,80429.85,0.0,0.95234,8e-05,4.45027]
[1778302024061,26.24,80429.85,0.0,0.95234,8e-05,4.45027]
[1778302024063,26.24,80430.37,0.0,0.95238,8e-05,4.4469]
[1778302027469,26.24,80427.86,0.0,0.95217,8e-05,4.46226]
[1778302027559,26.24,80427.86,0.0,0.95217,8e-05,4.46226]
[1778302027999,26.24,80424.73,0.0,0.95191,9e-05,4.48177]
[1778302033034,26.24,80424.06,0.0,0.95186,9e-05,4.48519]
[1778302038069,26.23,80425.36,0.0,0.95198,8e-05,4.47627]
[1778302042046,26.23,80427.21,0.0,0.95215,8e-05,4.46434]
[1778302042060,26.23,80427.21,0.0,0.95215,8e-05,4.46434]
[1778302044173,26.23,80431.66,0.0,0.95252,8e-05,4.43631]
[1778302044312,26.23,80431.66,0.0,0.95252,8e-05,4.43631]
[1778302044274,26.23,80432.45,0.0,0.95259,8e-05,4.4313]
[1778302046355,26.23,80433.71,0.0,0.9527,8e-05,4.42338]
[1778302046559,26.23,80434.76,0.0,0.95279,8e-05,4.41678]
[1778302052176,26.23,80440.63,0.0,0.95333,8e-05,4.37514]
[1778302052457,26.23,80440.63,0.0,0.95333,8e-05,4.37514]
[1778302052559,26.23,80440.63,0.0,0.95333,8e-05,4.37514]
[1778302053110,26.23,80440.63,0.0,0.95333,8e-05,4.37514]
[1778302053313,26.23,80440.63,0.0,0.95333,8e-05,4.37514]
[1778302053183,26.23,80440.86,0.0,0.95335,8e-05,4.37373]
[1778302058218,26.23,80440.37,0.0,0.9533,8e-05,4.37687]
[1778302064058,26.23,80440.37,0.0,0.9533,8e-05,4.37687]
[1778302065311,26.23,80440.69,0.0,0.95333,8e-05,4.37499]
[1778302072122,26.23,80440.76,0.0,0.95333,8e-05,4.37466]
[1778302077352,26.23,80440.04,0.0,0.95327,8e-05,4.3793]
[1778302078224,26.23,80440.04,0.0,0.95327,8e-05,4.3793]
[1778302078318,26.23,80440.04,0.0,0.95327,8e-05,4.3793]
[1778302078359,26.23,80440.34,0.0,0.9533,8e-05,4.37745]
[1778302079846,26.23,80440.03,0.0,0.95327,8e-05,4.37939]
[1778302080064,26.23,80440.03,0.0,0.95327,8e-05,4.37939]
[1778302081381,26.23,80432.85,0.0,0.95267,8e-05,4.42402]
[1778302082983,26.23,80430.39,0.0,0.95246,8e-05,4.43931]
[1778302083065,26.23,80430.39,0.0,0.95246,8e-05,4.43931]
[1778302083394,26.23,80431.87,0.0,0.95259,8e-05,4.42998]
[1778302084003,26.23,80431.87,0.0,0.95259,8e-05,4.42998]
[1778302084062,26.23,80431.87,0.0,0.95259,8e-05,4.42998]
[1778302086415,26.23,80436.39,0.0,0.95297,8e-05,4.40167]
[1778302088001,26.23,80436.39,0.0,0.95297,8e-05,4.40167]
[1778302088070,26.23,80436.39,0.0,0.95297,8e-05,4.40167]
[1778302088460,26.23,80437.88,0.0,0.9531,8e-05,4.39239]
[1778302088562,26.23,80437.88,0.0,0.9531,8e-05,4.39239]
[1778302088662,26.23,80440.92,0.0,0.95335,8e-05,4.37355]
[1778302093538,26.23,80441.8,0.0,0.95342,8e-05,4.36818]
[1778302093560,26.23,80441.8,0.0,0.95342,8e-05,4.36818]
[1778302096485,26.23,80444.86,0.0,0.95367,8e-05,4.34947]
[1778302097552,26.23,80444.86,0.0,0.95367,8e-05,4.34947]
[1778302097559,26.23,80444.86,0.0,0.95367,8e-05,4.34947]
[1778302098708,26.23,80447.37,0.0,0.95388,8e-05,4.33406]
[1778302098812,26.23,80447.37,0.0,0.95388,8e-05,4.33406]
[1778302098910,26.23,80448.67,0.0,0.95398,8e-05,4.32616]
[1778302104135,26.23,80449.56,0.0,0.95405,8e-05,4.32098]
[1778302104310,26.23,80449.56,0.0,0.95405,8e-05,4.32098]
[1778302108054,26.23,80447.11,0.0,0.95384,8e-05,4.33659]
[1778302108061,26.23,80447.11,0.0,0.95384,8e-05,4.33659]
[1778302108155,26.24,80447.87,0.0,0.95391,8e-05,4.33201]
[1778302119787,26.24,80447.96,0.0,0.95391,8e-05,4.33177]
[1778302119811,26.24,80447.96,0.0,0.95391,8e-05,4.33177]
[1778302124988,26.24,80449.23,0.0,0.95404,8e-05,4.32034]
[1778302125065,26.24,80449.23,0.0,0.95404,8e-05,4.32034]
[1778302125089,26.24,80448.48,0.0,0.95398,8e-05,4.32506]
[1778302129717,26.24,80454.09,0.0,0.95443,8e-05,4.29125]
[1778302134752,26.24,80455.14,0.0,0.95451,8e-05,4.28566]
[1778302135946,26.24,80455.14,0.0,0.95451,8e-05,4.28566]
[1778302141801,26.24,80453.41,0.0,0.95435,8e-05,4.2973]
[1778302142808,26.24,80448.91,0.0,0.95398,8e-05,4.32503]
[1778302143815,26.24,80445.7,0.0,0.95372,8e-05,4.34487]
[1778302144652,26.24,80445.7,0.0,0.95372,8e-05,4.34487]
[1778302144812,26.24,80445.7,0.0,0.95372,8e-05,4.34487]
[1778302144822,26.25,80444.44,0.0,0.95361,8e-05,4.35271]
[1778302150864,26.25,80442.72,0.0,0.95346,8e-05,4.36359]
[1778302155274,26.25,80443.07,0.0,0.95349,8e-05,4.36155]
[1778302157311,26.25,80444.22,0.0,0.95359,8e-05,4.35456]
[1778302160934,26.25,80447.03,0.0,0.95381,8e-05,4.33759]
[1778302165969,26.25,80449.7,0.0,0.95403,8e-05,4.32157]
[1778302171125,26.25,80447.05,0.0,0.95381,8e-05,4.33817]
[1778302171311,26.25,80447.05,0.0,0.95381,8e-05,4.33817]
[1778302171769,26.25,80447.36,0.0,0.95388,8e-05,4.33126]
[1778302171812,26.25,80447.36,0.0,0.95388,8e-05,4.33126]
[1778302171870,26.25,80447.36,0.0,0.95388,8e-05,4.33132]
[1778302173020,26.25,80443.3,0.0,0.95354,8e-05,4.3564]
[1778302174027,26.25,80438.76,0.0,0.95317,8e-05,4.3845]
[1778302179350,26.25,80439.5,0.0,0.95323,8e-05,4.37986]
[1778302179560,26.25,80438.99,0.0,0.95319,8e-05,4.38301]
[1778302185444,26.25,80437.2,0.0,0.95304,8e-05,4.39408]
[1778302185563,26.25,80438.6,0.0,0.95315,8e-05,4.38536]
[1778302185615,26.25,80438.6,0.0,0.95315,8e-05,4.38536]
[1778302185813,26.25,80438.6,0.0,0.95315,8e-05,4.38536]
[1778302186111,26.25,80438.36,0.0,0.95313,8e-05,4.38685]
[1778302191146,26.25,80436.92,0.0,0.95301,8e-05,4.39579]
[1778302191601,26.25,80436.92,0.0,0.95301,8e-05,4.39579]
[1778302191811,26.25,80436.92,0.0,0.95301,8e-05,4.39579]
[1778302196491,26.25,80436.31,0.0,0.95296,8e-05,4.39954]
[1778302196563,26.25,80436.49,0.0,0.95298,8e-05,4.3984]
[1778302197188,26.25,80436.78,0.0,0.953,8e-05,4.3966]
[1778302202227,26.25,80436.48,0.0,0.95298,8e-05,4.39846]
[1778302206853,26.25,80437.27,0.0,0.95304,8e-05,4.39358]
[1778302207061,26.25,80437.27,0.0,0.95304,8e-05,4.39358]
[1778302209272,26.25,80443.09,0.0,0.95353,8e-05,4.35766]
[1778302210061,26.25,80443.09,0.0,0.95353,8e-05,4.35766]
[1778302210313,26.25,80443.09,0.0,0.95353,8e-05,4.35766]
[1778302210382,26.25,80446.24,0.0,0.95379,8e-05,4.33832]
[1778302211931,26.25,80447.21,0.0,0.95386,8e-05,4.33242]
[1778302212065,26.25,80447.21,0.0,0.95386,8e-05,4.33242]
[1778302217329,26.25,80448.88,0.0,0.95399,8e-05,4.32287]
[1778302222364,26.25,80448.39,0.0,0.95394,8e-05,4.32645]
[1778302227399,26.25,80449.6,0.0,0.95404,8e-05,4.31954]
[1778302227858,26.25,80449.6,0.0,0.95404,8e-05,4.31954]
[1778302228061,26.25,80449.6,0.0,0.95404,8e-05,4.31954]
[1778302228268,26.25,80449.6,0.0,0.95404,8e-05,4.31954]
[1778302228310,26.25,80449.6,0.0,0.95404,8e-05,4.31954]
[1778302228406,26.25,80448.86,0.0,0.95397,8e-05,4.32419]
[1778302233441,26.25,80449.27,0.0,0.95405,8e-05,4.3171]
[1778302238476,26.36,80449.05,0.0,0.95339,8e-05,4.36684]
[1778302238930,26.36,80449.05,0.0,0.95339,8e-05,4.36684]
[1778302239065,26.36,80449.05,0.0,0.95339,8e-05,4.36684]
[1778302239483,26.38,80448.91,0.0,0.95326,8e-05,4.37672]
[1778302244518,26.44,80448.42,0.0,0.95285,8e-05,4.40727]
[1778302249553,26.45,80448.42,0.0,0.9528,8e-05,4.41138]
[1778302254590,26.46,80448.38,0.0,0.95274,8e-05,4.41566]
[1778302259623,26.46,80449.68,0.0,0.95279,8e-05,4.41169]
[1778302261587,26.46,80449.68,0.0,0.95279,8e-05,4.41169]
[1778302261637,26.47,80456.03,0.0,0.95331,8e-05,4.37332]
[1778302262644,26.47,80458.77,0.0,0.95354,8e-05,4.35649]
[1778302267679,26.47,80461.23,0.0,0.95374,8e-05,4.34146]
[1778302269602,26.47,80461.23,0.0,0.95374,8e-05,4.34146]
[1778302269814,26.47,80461.2,0.0,0.95373,8e-05,4.34169]
[1778302269885,26.47,80461.69,0.0,0.95377,8e-05,4.33874]
[1778302276743,26.47,80463.45,0.0,0.95391,8e-05,4.32855]
[1778302282785,26.47,80464.06,0.0,0.95395,8e-05,4.32545]
[1778302290841,26.47,80463.87,0.0,0.95392,8e-05,4.32755]
[1778302295876,26.47,80454.13,0.0,0.95316,8e-05,4.38272]
[1778302296884,26.47,80443.21,0.0,0.95226,8e-05,4.45018]
[1778302297890,26.47,80440.42,0.0,0.95202,8e-05,4.46743]
[1778302302925,26.47,80440.73,0.0,0.95206,8e-05,4.46493]
[1778302304899,26.47,80442.99,0.0,0.95225,8e-05,4.45077]
[1778302305062,26.47,80442.99,0.0,0.95225,8e-05,4.45077]
[1778302307309,26.47,80444.84,0.0,0.95241,8e-05,4.43911]
[1778302313348,26.47,80444.38,0.0,0.95237,8e-05,4.44142]
[1778302313572,26.47,80444.38,0.0,0.95237,8e-05,4.44142]
[1778302313418,26.47,80444.81,0.0,0.95241,8e-05,4.43865]
[1778302314101,26.47,80444.81,0.0,0.95241,8e-05,4.43865]
[1778302314318,26.47,80444.81,0.0,0.95241,8e-05,4.43865]
[1778302320045,26.47,80444.83,0.0,0.95242,8e-05,4.43785]
[1778302325080,26.47,80443.88,0.0,0.95235,8e-05,4.44322]
[1778302330115,26.46,80444.36,0.0,0.9524,8e-05,4.43971]
[1778302330744,26.46,80444.36,0.0,0.9524,8e-05,4.43971]
[1778302330815,26.46,80444.36,0.0,0.9524,8e-05,4.43971]
[1778302331130,26.46,80444.36,0.0,0.9524,8e-05,4.43971]
[1778302331312,26.46,80444.36,0.0,0.9524,8e-05,4.43971]
[1778302331413,26.46,80444.22,0.0,0.95239,8e-05,4.44048]
[1778302338171,26.46,80444.37,0.0,0.95241,8e-05,4.43882]
[1778302344213,26.46,80444.38,0.0,0.95242,8e-05,4.43809]
[1778302346520,26.46,80443.93,0.0,0.95238,8e-05,4.44076]
[1778302346561,26.46,80443.93,0.0,0.95238,8e-05,4.44076]
[1778302348241,26.46,80438.57,0.0,0.95194,8e-05,4.47369]
[1778302348904,26.46,80438.57,0.0,0.95194,8e-05,4.47369]
[1778302349066,26.46,80438.57,0.0,0.95194,8e-05,4.47369]
[1778302349248,26.46,80436.92,0.0,0.9518,8e-05,4.48379]
[1778302352284,26.46,80436.83,0.0,0.95185,8e-05,4.47879]
[1778302352310,26.46,80436.83,0.0,0.95185,8e-05,4.47879]
[1778302355290,26.46,80433.72,0.0,0.9516,8e-05,4.49735]
[1778302361334,26.45,80433.78,0.0,0.95162,8e-05,4.49546]
[1778302367286,26.45,80435.95,0.0,0.95182,8e-05,4.48114]
[1778302367315,26.45,80435.95,0.0,0.95182,8e-05,4.48114]
[1778302367376,26.45,80433.3,0.0,0.9516,8e-05,4.49699]
[1778302371606,26.45,80431.96,0.0,0.9515,9e-05,4.50458]
[1778302371811,26.45,80431.75,0.0,0.95149,9e-05,4.50534]
[1778302377276,26.45,80431.42,0.0,0.95147,9e-05,4.50626]
[1778302377310,26.45,80431.42,0.0,0.95147,9e-05,4.50626]
[1778302377446,26.44,80426.67,0.0,0.95107,9e-05,4.53578]
[1778302378352,26.44,80426.67,0.0,0.95107,9e-05,4.53578]
[1778302378562,26.44,80426.67,0.0,0.95107,9e-05,4.53578]
[1778302378629,26.44,80426.1,0.0,0.95103,9e-05,4.5387]
[1778302381850,26.44,80425.7,0.0,0.95101,9e-05,4.54053]
[1778302382067,26.44,80425.7,0.0,0.95101,9e-05,4.54053]
[1778302382483,26.44,80418.9,0.0,0.95043,9e-05,4.58311]
[1778302384497,26.44,80416.0,0.0,0.95019,9e-05,4.60072]
[1778302387405,26.44,80415.95,0.0,0.95019,9e-05,4.60016]
[1778302387566,26.44,80415.95,0.0,0.95019,9e-05,4.60016]
[1778302387649,26.44,80416.34,0.0,0.95024,9e-05,4.5968]
[1778302393560,26.43,80416.55,0.0,0.95029,9e-05,4.59332]
[1778302401616,26.42,80416.51,0.0,0.95033,9e-05,4.5902]
[1778302405314,26.42,80415.15,0.0,0.95023,9e-05,4.59758]
[1778302413700,26.41,80415.35,0.0,0.95035,9e-05,4.58692]
[1778302422763,26.4,80417.65,0.0,0.9506,9e-05,4.56861]
[1778302424218,26.4,80417.65,0.0,0.9506,9e-05,4.56861]
[1778302424310,26.4,80417.65,0.0,0.9506,9e-05,4.56861]
[1778302424429,26.4,80417.65,0.0,0.9506,9e-05,4.56861]
[1778302424562,26.4,80417.65,0.0,0.9506,9e-05,4.56861]
[1778302424650,26.4,80417.61,0.0,0.95061,9e-05,4.56807]
[1778302427798,26.4,80414.91,0.0,0.95039,9e-05,4.58399]
[1778302431616,26.4,80414.91,0.0,0.95039,9e-05,4.58399]
[1778302431811,26.4,80414.17,0.0,0.95035,9e-05,4.58695]
[1778302436861,26.39,80413.17,0.0,0.95029,9e-05,4.59116]
[1778302440055,26.39,80412.47,0.0,0.95025,9e-05,4.59474]
[1778302440309,26.39,80412.47,0.0,0.95025,9e-05,4.59474]
[1778302440787,26.39,80410.83,0.0,0.95011,9e-05,4.60474]
[1778302440809,26.39,80410.83,0.0,0.95011,9e-05,4.60474]
[1778302440889,26.39,80408.51,0.0,0.94991,9e-05,4.61907]
[1778302444917,26.38,80392.52,0.0,0.94852,9e-05,4.71983]
[1778302445924,26.38,80388.16,0.0,0.94814,9e-05,4.74744]
[1778302446796,26.38,80388.16,0.0,0.94814,9e-05,4.74744]
[1778302446810,26.38,80388.16,0.0,0.94814,9e-05,4.74744]
[1778302447108,26.38,80388.16,0.0,0.94814,9e-05,4.74744]
[1778302447311,26.38,80388.16,0.0,0.94814,9e-05,4.74744]
[1778302447411,26.38,80386.97,0.0,0.94804,9e-05,4.75449]
[1778302452973,26.37,80387.3,0.0,0.94813,9e-05,4.74824]
[1778302457418,26.37,80389.48,0.0,0.94835,9e-05,4.73209]
[1778302457559,26.37,80389.48,0.0,0.94835,9e-05,4.73209]
[1778302458008,26.37,80376.43,0.0,0.94719,9e-05,4.81577]
[1778302459015,26.36,80373.93,0.0,0.94697,9e-05,4.83136]
[1778302460269,26.36,80373.93,0.0,0.94697,9e-05,4.83136]
[1778302460309,26.36,80373.93,0.0,0.94697,9e-05,4.83136]
[1778302460370,26.36,80379.04,0.0,0.94745,9e-05,4.79706]
[1778302460946,26.36,80379.04,0.0,0.94745,9e-05,4.79706]
[1778302461061,26.36,80379.04,0.0,0.94745,9e-05,4.79706]
[1778302468059,26.35,80376.78,0.0,0.94731,9e-05,4.80714]
[1778302468748,26.35,80376.78,0.0,0.94731,9e-05,4.80714]
[1778302468769,26.35,80377.48,0.0,0.9474,9e-05,4.80021]
[1778302468810,26.35,80377.48,0.0,0.9474,9e-05,4.80021]
[1778302469088,26.35,80378.47,0.0,0.94749,9e-05,4.79373]
[1778302474123,26.34,80377.03,0.0,0.94747,9e-05,4.79404]
[1778302479159,26.33,80377.28,0.0,0.94754,9e-05,4.78865]
[1778302484193,26.32,80377.07,0.0,0.94757,9e-05,4.78636]
[1778302489232,26.32,80376.71,0.0,0.94759,9e-05,4.78511]
[1778302496283,26.31,80377.41,0.0,0.94772,9e-05,4.77567]
[1778302501317,26.3,80377.93,0.0,0.94782,9e-05,4.76891]
[1778302506351,26.29,80380.67,0.0,0.94811,9e-05,4.74776]
[1778302507358,26.29,80384.5,0.0,0.94846,9e-05,4.72223]
[1778302514407,26.28,80385.38,0.0,0.9486,9e-05,4.71259]
[1778302519442,26.28,80386.67,0.0,0.94875,9e-05,4.70153]
[1778302524477,26.27,80387.0,0.0,0.94881,9e-05,4.69679]
[1778302527498,26.27,80392.53,0.0,0.94933,9e-05,4.65953]
[1778302530665,26.27,80394.26,0.0,0.94949,9e-05,4.6475]
[1778302541522,26.26,80394.35,0.0,0.94958,9e-05,4.63949]
[1778302541596,26.25,80398.08,0.0,0.94995,9e-05,4.61252]
[1778302542596,26.25,80398.08,0.0,0.94995,9e-05,4.61252]
[1778302542810,26.25,80398.08,0.0,0.94995,9e-05,4.61252]
[1778302542862,26.25,80400.94,0.0,0.95021,9e-05,4.59382]
[1778302543610,26.25,80403.7,0.0,0.95046,9e-05,4.57583]
[1778302544815,26.25,80403.7,0.0,0.95046,9e-05,4.57583]
[1778302545624,26.25,80406.59,0.0,0.95072,9e-05,4.55676]
[1778302547641,26.25,80409.95,0.0,0.95102,9e-05,4.53484]
[1778302548145,26.25,80409.95,0.0,0.95102,9e-05,4.53484]
[1778302548309,26.25,80409.95,0.0,0.95102,9e-05,4.53484]
[1778302549171,26.25,80411.47,0.0,0.95115,9e-05,4.52494]
[1778302549309,26.25,80411.47,0.0,0.95115,9e-05,4.52494]
[1778302549652,26.25,80411.96,0.0,0.9512,9e-05,4.52158]
[1778302551666,26.25,80408.16,0.0,0.95088,9e-05,4.54519]
[1778302552866,26.25,80408.16,0.0,0.95088,9e-05,4.54519]
[1778302553061,26.25,80406.21,0.0,0.95071,9e-05,4.5573]
[1778302558715,26.24,80406.15,0.0,0.95073,9e-05,4.55593]
[1778302560431,26.24,80404.9,0.0,0.95062,9e-05,4.5636]
[1778302560563,26.24,80404.9,0.0,0.95062,9e-05,4.5636]
[1778302560801,26.24,80404.9,0.0,0.95062,9e-05,4.5636]
[1778302560816,26.24,80404.9,0.0,0.95062,9e-05,4.5636]
[1778302560729,26.24,80404.14,0.0,0.95056,9e-05,4.56815]
[1778302564757,26.24,80401.6,0.0,0.95036,9e-05,4.58316]
[1778302569274,26.24,80402.02,0.0,0.95041,9e-05,4.57919]
[1778302569665,26.24,80402.02,0.0,0.95041,9e-05,4.57919]
[1778302569816,26.24,80402.02,0.0,0.95041,9e-05,4.57919]
[1778302575835,26.23,80402.32,0.0,0.95047,9e-05,4.57508]
[1778302580302,26.23,80402.42,0.0,0.95049,9e-05,4.5732]
[1778302580310,26.23,80402.42,0.0,0.95049,9e-05,4.5732]
[1778302585905,26.23,80402.17,0.0,0.95049,9e-05,4.57296]
[1778302590351,26.22,80402.69,0.0,0.95056,9e-05,4.56842]
[1778302590563,26.22,80402.69,0.0,0.95056,9e-05,4.56842]
[1778302596983,26.22,80402.6,0.0,0.95063,9e-05,4.5617]
[1778302597971,26.22,80402.6,0.0,0.95063,9e-05,4.5617]
[1778302598819,26.22,80402.6,0.0,0.95063,9e-05,4.5617]
[1778302604930,26.22,80402.56,0.0,0.95065,9e-05,4.5602]
[1778302605412,26.21,80399.09,0.0,0.95036,9e-05,4.58149]
[1778302606046,26.21,80392.07,0.0,0.94974,9e-05,4.62617]
[1778302607053,26.21,80390.04,0.0,0.94957,9e-05,4.63883]
[1778302608816,26.21,80390.04,0.0,0.94957,9e-05,4.63883]
[1778302608823,26.21,80387.04,0.0,0.94931,9e-05,4.65776]
[1778302615111,26.2,80387.52,0.0,0.9494,9e-05,4.65146]
[1778302617281,26.2,80387.46,0.0,0.9494,9e-05,4.65139]
[1778302617310,26.2,80387.46,0.0,0.9494,9e-05,4.65139]
[1778302620146,26.2,80390.96,0.0,0.94973,9e-05,4.62694]
[1778302624174,26.2,80388.6,0.0,0.94955,9e-05,4.64046]
[1778302625136,26.2,80388.6,0.0,0.94955,9e-05,4.64046]
[1778302625312,26.2,80388.6,0.0,0.94955,9e-05,4.64046]
[1778302625348,26.19,80377.33,0.0,0.94854,9e-05,4.71303]
[1778302626188,26.19,80375.92,0.0,0.94842,9e-05,4.72165]
[1778302629209,26.19,80378.38,0.0,0.94867,9e-05,4.70392]
[1778302631391,26.19,80378.45,0.0,0.94868,9e-05,4.70291]
[1778302631562,26.19,80378.45,0.0,0.94868,9e-05,4.70291]
[1778302631745,26.19,80378.45,0.0,0.94868,9e-05,4.70291]
[1778302631811,26.19,80378.45,0.0,0.94868,9e-05,4.70291]
[1778302631912,26.19,80376.88,0.0,0.94855,9e-05,4.71258]
[1778302637217,26.18,80376.25,0.0,0.94853,9e-05,4.71391]
[1778302637309,26.18,80376.25,0.0,0.94853,9e-05,4.71391]
[1778302640812,26.18,80376.99,0.0,0.94862,9e-05,4.70742]
[1778302640834,26.18,80381.01,0.0,0.94899,9e-05,4.68075]
[1778302641991,26.18,80381.01,0.0,0.94899,9e-05,4.68075]
[1778302642061,26.18,80382.77,0.0,0.94915,9e-05,4.66884]
[1778302642300,26.17,80386.81,0.0,0.94952,9e-05,4.64223]
[1778302647335,26.17,80385.22,0.0,0.94941,9e-05,4.65027]
[1778302648248,26.17,80385.22,0.0,0.94941,9e-05,4.65027]
[1778302648308,26.17,80385.22,0.0,0.94941,9e-05,4.65027]
[1778302650661,26.17,80383.44,0.0,0.94926,9e-05,4.66084]
[1778302650812,26.17,80383.44,0.0,0.94926,9e-05,4.66084]
[1778302650911,26.17,80383.11,0.0,0.94924,9e-05,4.66249]
[1778302656398,26.16,80382.91,0.0,0.94932,9e-05,4.65562]
[1778302659838,26.16,80382.29,0.0,0.94927,9e-05,4.65914]
[1778302660426,26.16,80390.32,0.0,0.95,9e-05,4.60587]
[1778302661433,26.16,80393.58,0.0,0.95029,9e-05,4.58455]
[1778302662814,26.16,80393.58,0.0,0.95029,9e-05,4.58455]
[1778302664290,26.15,80395.15,0.0,0.95044,9e-05,4.57379]
[1778302664312,26.15,80395.15,0.0,0.95044,9e-05,4.57379]
[1778302664454,26.15,80395.13,0.0,0.95044,9e-05,4.57358]
[1778302669489,26.15,80394.15,0.0,0.95038,9e-05,4.57818]
[1778302672817,26.15,80393.51,0.0,0.95033,9e-05,4.5816]
[1778302678690,26.14,80391.44,0.0,0.95018,9e-05,4.59279]
[1778302678810,26.14,80391.44,0.0,0.95018,9e-05,4.59279]
[1778302681443,26.14,80388.31,0.0,0.94992,9e-05,4.61182]
[1778302681563,26.14,80388.31,0.0,0.94992,9e-05,4.61182]
[1778302681574,26.14,80387.89,0.0,0.94989,9e-05,4.61415]
[1778302682673,26.14,80387.89,0.0,0.94989,9e-05,4.61415]
[1778302682812,26.14,80387.89,0.0,0.94989,9e-05,4.61415]
[1778302685602,26.14,80382.13,0.0,0.94939,9e-05,4.64975]
[1778302686609,26.14,80378.89,0.0,0.94911,9e-05,4.67033]
[1778302687207,26.14,80378.89,0.0,0.94911,9e-05,4.67033]
[1778302687310,26.14,80378.89,0.0,0.94911,9e-05,4.67033]
[1778302688637,26.14,80380.07,0.0,0.94922,9e-05,4.66222]
[1778302688812,26.14,80380.07,0.0,0.94922,9e-05,4.66222]
[1778302688908,26.14,80379.84,0.0,0.94921,9e-05,4.66328]
[1778302689912,26.14,80379.84,0.0,0.94921,9e-05,4.66328]
[1778302690639,26.13,80387.75,0.0,0.94992,9e-05,4.61134]
[1778302693457,26.13,80387.85,0.0,0.94994,9e-05,4.61002]
[1778302698695,26.13,80386.0,0.0,0.9498,9e-05,4.61999]
[1778302699442,26.13,80386.0,0.0,0.9498,9e-05,4.61999]
[1778302699568,26.13,80386.0,0.0,0.9498,9e-05,4.61999]
[1778302699786,26.13,80386.0,0.0,0.9498,9e-05,4.61999]
[1778302699816,26.13,80386.0,0.0,0.9498,9e-05,4.61999]
[1778302699885,26.13,80383.98,0.0,0.94963,9e-05,4.63268]
[1778302701716,26.13,80378.6,0.0,0.94916,9e-05,4.66679]
[1778302706751,26.12,80376.82,0.0,0.94903,9e-05,4.67618]
[1778302707688,26.12,80376.82,0.0,0.94903,9e-05,4.67618]
[1778302707812,26.12,80376.82,0.0,0.94903,9e-05,4.67618]
[1778302713220,26.12,80375.36,0.0,0.94899,9e-05,4.67775]
[1778302713311,26.12,80375.36,0.0,0.94899,9e-05,4.67775]
[1778302716684,26.11,80377.12,0.0,0.94916,9e-05,4.66497]
[1778302716811,26.11,80377.12,0.0,0.94916,9e-05,4.66497]
[1778302716821,26.11,80377.3,0.0,0.94919,9e-05,4.66337]
[1778302719092,26.11,80377.74,0.0,0.94924,9e-05,4.65964]
[1778302724877,26.1,80375.36,0.0,0.94906,9e-05,4.67247]
[1778302726891,26.1,80371.35,0.0,0.94871,9e-05,4.69766]
[1778302728542,26.1,80370.83,0.0,0.94867,9e-05,4.70056]
[1778302728563,26.1,80370.83,0.0,0.94867,9e-05,4.70056]
[1778302728905,26.1,80369.86,0.0,0.94859,9e-05,4.70639]
[1778302733940,26.09,80368.43,0.0,0.9485,9e-05,4.71313]
[1778302737973,26.09,80371.81,0.0,0.94883,9e-05,4.68895]
[1778302738980,26.09,80375.61,0.0,0.94918,9e-05,4.66369]
[1778302740994,26.09,80380.08,0.0,0.94959,9e-05,4.63377]
[1778302746030,26.08,80382.24,0.0,0.94981,9e-05,4.6178]
[1778302751065,26.08,80388.73,0.0,0.95041,9e-05,4.57412]
[1778302757107,26.07,80388.3,0.0,0.9504,9e-05,4.57491]
[1778302762142,26.07,80391.1,0.0,0.95067,9e-05,4.5553]
[1778302769337,26.07,80391.1,0.0,0.95067,9e-05,4.5553]
[1778302772212,26.06,80389.37,0.0,0.95062,9e-05,4.55768]
[1778302773220,26.06,80385.6,0.0,0.95029,9e-05,4.58155]
[1778302779267,26.06,80385.65,0.0,0.95032,9e-05,4.57896]
[1778302782289,26.06,80382.21,0.0,0.95004,9e-05,4.59996]
[1778302787324,26.05,80384.92,0.0,0.9503,9e-05,4.58044]
[1778302793366,26.05,80382.61,0.0,0.95013,9e-05,4.59294]
[1778302798401,26.04,80381.97,0.0,0.9501,9e-05,4.59502]
[1778302803436,26.04,80382.57,0.0,0.95018,9e-05,4.5891]
[1778302808471,26.03,80382.35,0.0,0.95019,9e-05,4.58851]
[1778302813506,26.03,80376.57,0.0,0.94971,9e-05,4.6238]
[1778302817534,26.03,80373.27,0.0,0.94944,9e-05,4.64334]
[1778302822569,26.02,80373.0,0.0,0.94944,9e-05,4.64273]
[1778302827604,26.02,80373.0,0.0,0.94948,9e-05,4.6404]
[1778302828611,26.01,80367.52,0.0,0.94899,9e-05,4.67564]
[1778302833646,26.01,80366.73,0.0,0.94901,9e-05,4.67299]
[1778302838685,26.0,80366.9,0.0,0.94905,9e-05,4.66942]
[1778302840699,26.0,80371.6,0.0,0.94949,9e-05,4.63788]
[1778302845734,26.0,80369.25,0.0,0.94931,9e-05,4.65111]
[1778302850769,25.99,80369.18,0.0,0.94933,9e-05,4.6495]
[1778302855804,25.99,80368.14,0.0,0.94926,9e-05,4.6543]
[1778302860839,25.99,80366.82,0.0,0.94917,9e-05,4.66088]
[1778302863932,25.98,80366.55,0.0,0.94916,9e-05,4.66182]
[1778302864867,25.98,80370.7,0.0,0.94954,9e-05,4.63398]
[1778302867746,25.98,80371.45,0.0,0.94962,9e-05,4.6284]
[1778302870982,25.98,80366.62,0.0,0.9492,9e-05,4.65847]
[1778302873812,25.98,80368.25,0.0,0.94936,9e-05,4.64708]
[1778302878844,25.97,80367.86,0.0,0.94935,9e-05,4.64818]
[1778302879062,25.97,80367.86,0.0,0.94935,9e-05,4.64818]
[1778302879116,25.97,80367.05,0.0,0.94928,9e-05,4.65274]
[1778302885007,25.97,80364.08,0.0,0.94905,9e-05,4.66986]
[1778302887134,25.97,80364.13,0.0,0.94906,9e-05,4.66914]
[1778302887309,25.96,80363.4,0.0,0.949,9e-05,4.67351]
[1778302892936,25.96,80364.33,0.0,0.9491,9e-05,4.66624]
[1778302893630,25.96,80364.29,0.0,0.94916,9e-05,4.66007]
[1778302893813,25.96,80364.29,0.0,0.94916,9e-05,4.66007]
[1778302893914,25.96,80364.29,0.0,0.94917,9e-05,4.65968]
[1778302899105,25.95,80362.86,0.0,0.94906,9e-05,4.66708]
[1778302902947,25.95,80361.24,0.0,0.94893,9e-05,4.67651]
[1778302905815,25.95,80357.56,0.0,0.94862,9e-05,4.69941]
[1778302907165,25.95,80374.54,0.0,0.95016,9e-05,4.58785]
[1778302908168,25.95,80383.55,0.0,0.95096,9e-05,4.52936]
[1778302909175,25.95,80381.71,0.0,0.9508,9e-05,4.54093]
[1778302909830,25.95,80381.71,0.0,0.9508,9e-05,4.54093]
[1778302910182,25.95,80381.67,0.0,0.9508,9e-05,4.54104]
[1778302910779,25.95,80381.67,0.0,0.9508,9e-05,4.54104]
[1778302912704,25.95,80381.51,0.0,0.95079,9e-05,4.54172]
[1778302912812,25.95,80381.51,0.0,0.95079,9e-05,4.54172]
[1778302913204,25.95,80380.93,0.0,0.95074,9e-05,4.54527]
[1778302915218,25.94,80377.31,0.0,0.95042,9e-05,4.56821]
[1778302916689,25.94,80375.49,0.0,0.95027,9e-05,4.57977]
[1778302916818,25.94,80375.49,0.0,0.95027,9e-05,4.57977]
[1778302922057,25.94,80373.17,0.0,0.95007,9e-05,4.59371]
[1778302922311,25.94,80371.56,0.0,0.94994,9e-05,4.60356]
[1778302922421,25.94,80371.56,0.0,0.94994,9e-05,4.60356]
[1778302922564,25.94,80371.56,0.0,0.94994,9e-05,4.60356]
[1778302923276,25.94,80371.19,0.0,0.94991,9e-05,4.60566]
[1778302928311,25.94,80369.3,0.0,0.94976,9e-05,4.61638]
[1778302929486,25.94,80369.3,0.0,0.94976,9e-05,4.61638]
[1778302929559,25.94,80369.3,0.0,0.94976,9e-05,4.61638]
[1778302933770,25.93,80365.47,0.0,0.94944,9e-05,4.63966]
[1778302933811,25.93,80365.47,0.0,0.94944,9e-05,4.63966]
[1778302934012,25.93,80365.47,0.0,0.94944,9e-05,4.63966]
[1778302934062,25.93,80365.47,0.0,0.94944,9e-05,4.63966]
[1778302934113,25.93,80362.36,0.0,0.94917,9e-05,4.6596]
[1778302935360,25.93,80358.4,0.0,0.94882,9e-05,4.68471]
[1778302939501,25.93,80358.11,0.0,0.94881,9e-05,4.68527]
[1778302939560,25.93,80358.11,0.0,0.94881,9e-05,4.68527]
[1778302941303,25.93,80359.83,0.0,0.94898,9e-05,4.6731]
[1778302941311,25.93,80359.83,0.0,0.94898,9e-05,4.6731]
[1778302941402,25.93,80359.74,0.0,0.94898,9e-05,4.67326]
[1778302948079,25.92,80359.1,0.0,0.94894,9e-05,4.67576]
[1778302950812,25.92,80359.1,0.0,0.94896,9e-05,4.67408]
[1778302952056,25.92,80357.97,0.0,0.94887,9e-05,4.68107]
[1778302952157,25.92,80355.41,0.0,0.94869,9e-05,4.69216]
[1778302952313,25.92,80355.41,0.0,0.94869,9e-05,4.69216]
[1778302957435,25.91,80352.59,0.0,0.94847,9e-05,4.70837]
[1778302957560,25.91,80352.59,0.0,0.94847,9e-05,4.70837]
[1778302962308,25.91,80350.57,0.0,0.9483,9e-05,4.72071]
[1778302962562,25.91,80349.35,0.0,0.94821,9e-05,4.72724]
[1778302964529,25.9,80348.42,0.0,0.94813,9e-05,4.73236]
[1778302964567,25.9,80348.42,0.0,0.94813,9e-05,4.73236]
[1778302964630,25.9,80348.42,0.0,0.94814,9e-05,4.73183]
[1778302972621,25.89,80348.49,0.0,0.9482,9e-05,4.72727]
[1778302975373,25.89,80347.63,0.0,0.94814,9e-05,4.73195]
[1778302975561,25.89,80347.63,0.0,0.94814,9e-05,4.73195]
[1778302979264,25.89,80350.27,0.0,0.9484,9e-05,4.71303]
[1778302979317,25.89,80350.27,0.0,0.9484,9e-05,4.71303]
[1778302979308,25.89,80351.25,0.0,0.9485,9e-05,4.7061]
[1778302979778,25.89,80351.25,0.0,0.9485,9e-05,4.7061]
[1778302979811,25.89,80351.25,0.0,0.9485,9e-05,4.7061]
[1778302990148,25.89,80350.53,0.0,0.94845,9e-05,4.70944]
[1778302990310,25.89,80350.53,0.0,0.94845,9e-05,4.70944]
[1778302992265,25.88,80352.82,0.0,0.94871,9e-05,4.69062]
[1778302992312,25.88,80352.82,0.0,0.94871,9e-05,4.69062]
[1778302992303,25.88,80352.19,0.0,0.94867,9e-05,4.69388]
[1778302997796,25.87,80352.64,0.0,0.94875,9e-05,4.68822]
[1778303003011,25.87,80352.64,0.0,0.94875,9e-05,4.68822]
[1778303003059,25.87,80352.64,0.0,0.94875,9e-05,4.68822]
[1778303008875,25.86,80352.3,0.0,0.94878,9e-05,4.68549]
[1778303014917,25.85,80352.43,0.0,0.94888,9e-05,4.67665]
[1778303018813,25.85,80352.69,0.0,0.94893,9e-05,4.67361]
[1778303020282,25.85,80351.82,0.0,0.94885,9e-05,4.67889]
[1778303020310,25.85,80351.82,0.0,0.94885,9e-05,4.67889]
[1778303020288,25.85,80352.53,0.0,0.94892,9e-05,4.67377]
[1778303023175,25.85,80352.36,0.0,0.94892,9e-05,4.674]
[1778303023312,25.85,80352.36,0.0,0.94892,9e-05,4.674]
[1778303029017,25.84,80350.61,0.0,0.9488,9e-05,4.68235]
[1778303031105,25.84,80348.32,0.0,0.9486,9e-05,4.69699]
[1778303031310,25.84,80348.32,0.0,0.9486,9e-05,4.69699]
[1778303031338,25.84,80351.42,0.0,0.94889,9e-05,4.67609]
[1778303032038,25.84,80355.79,0.0,0.94929,9e-05,4.64694]
[1778303032489,25.84,80355.79,0.0,0.94929,9e-05,4.64694]
[1778303032560,25.84,80355.79,0.0,0.94929,9e-05,4.64694]
[1778303033045,25.84,80355.98,0.0,0.94932,9e-05,4.64531]
[1778303036093,25.84,80357.06,0.0,0.94943,9e-05,4.63748]
[1778303036311,25.84,80357.06,0.0,0.94943,9e-05,4.63748]
[1778303041101,25.83,80360.64,0.0,0.94978,9e-05,4.61195]
[1778303041472,25.83,80360.64,0.0,0.94978,9e-05,4.61195]
[1778303041560,25.83,80360.64,0.0,0.94978,9e-05,4.61195]
[1778303042108,25.83,80363.87,0.0,0.95007,9e-05,4.5906]
[1778303043532,25.83,80364.71,0.0,0.95015,9e-05,4.58487]
[1778303043563,25.83,80364.71,0.0,0.95015,9e-05,4.58487]
[1778303044122,25.83,80366.2,0.0,0.95029,9e-05,4.57494]
[1778303049157,25.83,80365.87,0.0,0.95027,9e-05,4.57589]
[1778303049695,25.83,80365.87,0.0,0.95027,9e-05,4.57589]
[1778303049809,25.83,80365.87,0.0,0.95027,9e-05,4.57589]
[1778303051171,25.83,80361.54,0.0,0.94989,9e-05,4.60358]
[1778303054249,25.82,80359.95,0.0,0.94976,9e-05,4.61338]
[1778303054310,25.82,80359.95,0.0,0.94976,9e-05,4.61338]
[1778303054300,25.82,80360.78,0.0,0.94984,9e-05,4.60767]
[1778303058270,25.82,80361.94,0.0,0.94995,9e-05,4.59955]
[1778303058312,25.82,80361.94,0.0,0.94995,9e-05,4.59955]
[1778303064263,25.82,80361.63,0.0,0.94995,9e-05,4.59947]
[1778303075029,25.82,80361.59,0.0,0.94995,9e-05,4.59923]
[1778303076815,25.81,80361.59,0.0,0.95004,9e-05,4.59157]
[1778303076884,25.81,80361.59,0.0,0.95004,9e-05,4.59157]
[1778303077066,25.81,80361.59,0.0,0.95004,9e-05,4.59157]
[1778303077133,25.81,80361.59,0.0,0.95004,9e-05,4.59134]
[1778303089439,25.81,80360.82,0.0,0.95001,9e-05,4.5936]
[1778303092040,25.81,80361.41,0.0,0.95006,9e-05,4.58952]
[1778303092062,25.81,80361.41,0.0,0.95006,9e-05,4.58952]
[1778303097615,25.8,80361.34,0.0,0.95008,9e-05,4.58862]
[1778303097815,25.8,80361.34,0.0,0.95008,9e-05,4.58862]
[1778303098120,25.8,80361.34,0.0,0.95008,9e-05,4.58862]
[1778303098309,25.8,80361.34,0.0,0.95008,9e-05,4.58862]
[1778303098410,25.8,80360.57,0.0,0.95001,9e-05,4.59317]
[1778303107566,25.8,80361.63,0.0,0.95014,9e-05,4.58398]
[1778303114823,25.8,80362.01,0.0,0.95019,9e-05,4.58063]
[1778303115067,25.8,80362.01,0.0,0.95019,9e-05,4.58063]
[1778303116831,25.79,80362.01,0.0,0.95019,9e-05,4.58]
[1778303117076,25.79,80362.01,0.0,0.95019,9e-05,4.58]
[1778303117174,25.79,80362.01,0.0,0.9502,9e-05,4.57959]
[1778303121132,25.79,80362.05,0.0,0.95021,9e-05,4.57872]
[1778303121311,25.79,80362.05,0.0,0.95021,9e-05,4.57872]
[1778303126699,25.79,80362.61,0.0,0.95028,9e-05,4.57379]
[1778303127635,25.79,80362.61,0.0,0.95028,9e-05,4.57379]
[1778303127816,25.79,80362.61,0.0,0.95028,9e-05,4.57379]
[1778303127928,25.79,80362.61,0.0,0.95028,9e-05,4.57379]
[1778303128063,25.79,80362.61,0.0,0.95028,9e-05,4.57379]
[1778303128137,25.79,80361.03,0.0,0.95014,9e-05,4.58389]
[1778303133749,25.79,80361.39,0.0,0.95024,9e-05,4.5751]
[1778303141804,25.78,80361.59,0.0,0.95028,9e-05,4.57224]
[1778303151819,25.78,80361.59,0.0,0.95028,9e-05,4.57224]
[1778303152059,25.78,80361.59,0.0,0.95028,9e-05,4.57224]
[1778303154029,25.78,80361.62,0.0,0.95031,9e-05,4.56983]
[1778303154067,25.78,80361.62,0.0,0.95031,9e-05,4.56983]
[1778303154130,25.78,80361.66,0.0,0.95032,9e-05,4.56937]
[1778303160937,25.77,80362.22,0.0,0.95039,9e-05,4.56432]
[1778303167986,25.77,80362.27,0.0,0.95041,9e-05,4.56261]
[1778303170137,25.77,80368.5,0.0,0.95097,9e-05,4.52184]
[1778303170813,25.77,80368.5,0.0,0.95097,9e-05,4.52184]
[1778303172392,25.77,80369.69,0.0,0.95108,9e-05,4.51403]
[1778303172444,25.77,80371.91,0.0,0.95128,9e-05,4.49959]
[1778303172564,25.77,80371.91,0.0,0.95128,9e-05,4.49959]
[1778303178062,25.77,80372.51,0.0,0.95134,9e-05,4.49514]
[1778303181083,25.77,80366.11,0.0,0.95078,9e-05,4.5361]
[1778303181578,25.77,80366.11,0.0,0.95078,9e-05,4.5361]
[1778303181812,25.77,80366.11,0.0,0.95078,9e-05,4.5361]
[1778303188132,25.77,80364.77,0.0,0.95067,9e-05,4.54352]
[1778303192903,25.76,80364.8,0.0,0.95074,9e-05,4.5374]
[1778303193063,25.76,80364.8,0.0,0.95074,9e-05,4.5374]
[1778303194488,25.76,80364.8,0.0,0.95074,9e-05,4.53723]
[1778303194562,25.76,80364.8,0.0,0.95074,9e-05,4.53723]
[1778303195182,25.76,80364.71,0.0,0.95074,9e-05,4.53748]
[1778303200217,25.76,80364.39,0.0,0.95072,9e-05,4.53873]
[1778303208273,25.76,80364.15,0.0,0.95072,9e-05,4.53896]
[1778303208719,25.76,80364.15,0.0,0.95072,9e-05,4.53896]
[1778303208812,25.76,80364.15,0.0,0.95072,9e-05,4.53896]
[1778303218343,25.76,80364.43,0.0,0.95076,9e-05,4.53553]
[1778303224385,25.75,80364.36,0.0,0.95077,9e-05,4.53506]
[1778303227320,25.75,80364.36,0.0,0.95077,9e-05,4.53506]
[1778303227559,25.75,80364.36,0.0,0.95077,9e-05,4.53506]
[1778303229040,25.75,80364.19,0.0,0.95076,9e-05,4.53555]
[1778303229061,25.75,80364.19,0.0,0.95076,9e-05,4.53555]
[1778303229420,25.75,80365.71,0.0,0.9509,9e-05,4.52556]
[1778303231055,25.75,80368.45,0.0,0.95114,9e-05,4.50771]
[1778303231310,25.75,80368.45,0.0,0.95114,9e-05,4.50771]
[1778303232441,25.75,80363.24,0.0,0.95069,9e-05,4.5412]
[1778303234641,25.75,80361.35,0.0,0.95052,9e-05,4.55312]
[1778303234809,25.75,80361.35,0.0,0.95052,9e-05,4.55312]
[1778303234910,25.75,80361.35,0.0,0.95052,9e-05,4.55294]
[1778303240497,25.75,80359.69,0.0,0.95039,9e-05,4.56282]
[1778303245532,25.75,80359.55,0.0,0.95039,9e-05,4.56274]
[1778303250296,25.75,80359.55,0.0,0.95039,9e-05,4.56274]
[1778303250311,25.75,80359.55,0.0,0.95039,9e-05,4.56274]
[1778303254992,25.74,80359.48,0.0,0.95046,9e-05,4.55627]
[1778303255061,25.74,80359.48,0.0,0.95046,9e-05,4.55627]
[1778303255602,25.74,80360.35,0.0,0.95054,9e-05,4.55044]
[1778303260637,25.74,80359.97,0.0,0.95052,9e-05,4.55204]
[1778303262814,25.74,80359.93,0.0,0.95052,9e-05,4.55213]
[1778303271714,25.74,80360.24,0.0,0.95057,9e-05,4.54825]
[1778303276749,25.73,80360.89,0.0,0.95064,9e-05,4.54323]
[1778303283316,25.73,80360.83,0.0,0.95064,9e-05,4.54299]
[1778303283562,25.73,80360.83,0.0,0.95064,9e-05,4.54299]
[1778303284539,25.73,80360.83,0.0,0.95064,9e-05,4.54267]
[1778303284562,25.73,80360.83,0.0,0.95064,9e-05,4.54267]
[1778303284591,25.73,80360.56,0.0,0.95062,9e-05,4.54427]
[1778303291854,25.73,80363.35,0.0,0.95089,9e-05,4.52487]
[1778303292653,25.73,80363.35,0.0,0.95089,9e-05,4.52487]
[1778303292812,25.73,80363.35,0.0,0.95089,9e-05,4.52487]
[1778303299910,25.73,80361.13,0.0,0.95071,9e-05,4.5382]
[1778303302990,25.73,80361.13,0.0,0.95071,9e-05,4.5382]
[1778303303064,25.73,80361.13,0.0,0.95071,9e-05,4.5382]
[1778303304476,25.73,80361.05,0.0,0.95071,9e-05,4.53824]
[1778303304561,25.73,80361.05,0.0,0.95071,9e-05,4.53824]
[1778303304577,25.73,80359.79,0.0,0.95059,9e-05,4.54627]
[1778303310330,25.72,80359.78,0.0,0.9506,9e-05,4.54561]
[1778303310562,25.72,80359.78,0.0,0.9506,9e-05,4.54561]
[1778303316022,25.72,80360.31,0.0,0.95072,9e-05,4.53555]
[1778303321057,25.72,80360.3,0.0,0.95073,9e-05,4.5348]
[1778303326093,25.72,80360.17,0.0,0.95073,9e-05,4.53486]
[1778303331411,25.72,80360.2,0.0,0.95074,9e-05,4.53451]
[1778303331569,25.72,80360.2,0.0,0.95074,9e-05,4.53451]
[1778303332920,25.72,80359.86,0.0,0.95071,9e-05,4.5361]
[1778303333065,25.72,80359.86,0.0,0.95071,9e-05,4.5361]
[1778303333144,25.72,80359.33,0.0,0.95067,9e-05,4.53923]
[1778303336431,25.72,80359.33,0.0,0.95067,9e-05,4.53923]
[1778303336506,25.72,80359.33,0.0,0.95067,9e-05,4.53923]
[1778303337172,25.71,80353.16,0.0,0.95013,9e-05,4.57878]
[1778303339025,25.71,80352.09,0.0,0.95003,9e-05,4.58555]
[1778303339066,25.71,80352.09,0.0,0.95003,9e-05,4.58555]
[1778303339186,25.71,80350.76,0.0,0.94992,9e-05,4.59401]
[1778303346235,25.71,80351.3,0.0,0.94999,9e-05,4.58876]
[1778303356305,25.7,80350.17,0.0,0.94992,9e-05,4.59368]
[1778303360333,25.7,80353.6,0.0,0.95024,9e-05,4.57031]
[1778303360814,25.7,80353.6,0.0,0.95024,9e-05,4.57031]
[1778303366375,25.7,80353.41,0.0,0.95024,9e-05,4.5703]
[1778303372417,25.7,80353.17,0.0,0.95029,9e-05,4.56531]
[1778303383494,25.69,80352.96,0.0,0.95031,9e-05,4.56423]
[1778303384501,25.69,80359.2,0.0,0.95087,9e-05,4.52339]
[1778303385476,25.69,80359.2,0.0,0.95087,9e-05,4.52339]
[1778303385560,25.69,80359.2,0.0,0.95087,9e-05,4.52339]
[1778303385577,25.69,80364.43,0.0,0.95133,9e-05,4.48937]
[1778303386547,25.69,80364.43,0.0,0.95133,9e-05,4.48937]
[1778303386560,25.69,80364.43,0.0,0.95133,9e-05,4.48937]
[1778303386589,25.69,80364.8,0.0,0.95137,9e-05,4.48688]
[1778303391550,25.69,80367.67,0.0,0.95163,9e-05,4.46795]
[1778303396585,25.69,80370.46,0.0,0.95187,9e-05,4.44975]
[1778303397188,25.69,80370.46,0.0,0.95187,9e-05,4.44975]
[1778303397309,25.69,80370.46,0.0,0.95187,9e-05,4.44975]
[1778303397592,25.69,80373.39,0.0,0.95213,9e-05,4.43094]
[1778303401627,25.69,80376.22,0.0,0.95238,9e-05,4.41291]
[1778303403137,25.69,80378.88,0.0,0.95261,9e-05,4.39599]
[1778303403309,25.69,80378.88,0.0,0.95261,9e-05,4.39599]
[1778303404375,25.69,80380.06,0.0,0.95271,9e-05,4.38855]
[1778303404562,25.69,80380.06,0.0,0.95271,9e-05,4.38855]
[1778303404648,25.69,80380.91,0.0,0.95278,9e-05,4.38323]
[1778303409683,25.69,80382.53,0.0,0.95291,9e-05,4.37344]
[1778303411632,25.69,80384.97,0.0,0.95312,9e-05,4.35807]
[1778303411810,25.69,80385.85,0.0,0.95319,9e-05,4.35261]
[1778303419763,25.69,80386.26,0.0,0.95321,9e-05,4.35121]
[1778303423754,25.7,80388.73,0.0,0.95342,9e-05,4.33603]
[1778303423808,25.7,80388.73,0.0,0.95342,9e-05,4.33603]
[1778303423909,25.7,80391.62,0.0,0.95366,8e-05,4.31811]
[1778303425102,25.7,80391.62,0.0,0.95366,8e-05,4.31811]
[1778303425311,25.7,80391.62,0.0,0.95366,8e-05,4.31811]
[1778303425375,25.7,80391.57,0.0,0.95365,8e-05,4.31862]
[1778303431062,25.7,80393.47,0.0,0.9538,8e-05,4.30747]
[1778303431310,25.7,80393.47,0.0,0.9538,8e-05,4.30747]
[1778303436882,25.7,80394.95,0.0,0.95396,8e-05,4.2947]
[1778303441917,25.7,80394.81,0.0,0.95393,8e-05,4.297]
[1778303444387,25.7,80394.93,0.0,0.95393,8e-05,4.29648]
[1778303446119,25.71,80394.94,0.0,0.95393,8e-05,4.29689]
[1778303446310,25.71,80394.94,0.0,0.95393,8e-05,4.29689]
[1778303446411,25.71,80394.94,0.0,0.95392,8e-05,4.29712]
[1778303450980,25.71,80398.87,0.0,0.95424,8e-05,4.27368]
[1778303455008,25.71,80405.81,0.0,0.95481,8e-05,4.23152]
[1778303461052,25.72,80406.47,0.0,0.95483,8e-05,4.22937]
[1778303466087,25.72,80407.12,0.0,0.95487,8e-05,4.22692]
[1778303472129,25.72,80405.2,0.0,0.95468,8e-05,4.24057]
[1778303477164,25.73,80406.39,0.0,0.95477,8e-05,4.23453]
[1778303482199,25.73,80406.29,0.0,0.95474,8e-05,4.23647]
[1778303487235,25.73,80405.13,0.0,0.95463,8e-05,4.2449]
[1778303498312,25.74,80404.84,0.0,0.95462,8e-05,4.24436]
[1778303503347,25.74,80403.1,0.0,0.95446,8e-05,4.25638]
[1778303509389,25.74,80402.93,0.0,0.95442,8e-05,4.25879]
[1778303514424,25.74,80403.87,0.0,0.95449,8e-05,4.25409]
[1778303515062,25.74,80403.87,0.0,0.95449,8e-05,4.25409]
[1778303520466,25.75,80404.5,0.0,0.95452,8e-05,4.25172]
[1778303523278,25.75,80405.49,0.0,0.95459,8e-05,4.24609]
[1778303523312,25.75,80405.49,0.0,0.95459,8e-05,4.24609]
[1778303523350,25.75,80405.49,0.0,0.95459,8e-05,4.24636]
[1778303527515,25.75,80402.6,0.0,0.95433,8e-05,4.26538]
[1778303534564,25.76,80402.92,0.0,0.95434,8e-05,4.26514]
[1778303538809,25.76,80402.79,0.0,0.95432,8e-05,4.26671]
[1778303549675,25.76,80402.86,0.0,0.95428,8e-05,4.26932]
[1778303550093,25.76,80402.86,0.0,0.95428,8e-05,4.26932]
[1778303550232,25.76,80402.86,0.0,0.95428,8e-05,4.26932]
[1778303550309,25.76,80402.86,0.0,0.95428,8e-05,4.26932]
[1778303550682,25.76,80402.83,0.0,0.95428,8e-05,4.26976]
[1778303552696,25.77,80399.56,0.0,0.95405,8e-05,4.2856]
[1778303556168,25.77,80398.94,0.0,0.95398,8e-05,4.29016]
[1778303556309,25.77,80398.94,0.0,0.95398,8e-05,4.29016]
[1778303556400,25.77,80398.94,0.0,0.95398,8e-05,4.29016]
[1778303556567,25.77,80398.94,0.0,0.95398,8e-05,4.29016]
[1778303556611,25.77,80398.94,0.0,0.95398,8e-05,4.29038]
[1778303562766,25.77,80398.58,0.0,0.95393,8e-05,4.29393]
[1778303564998,25.77,80397.31,0.0,0.95382,8e-05,4.30232]
[1778303565059,25.77,80397.31,0.0,0.95382,8e-05,4.30232]
[1778303571830,25.77,80394.15,0.0,0.95354,8e-05,4.32341]
[1778303574333,25.77,80392.75,0.0,0.95341,9e-05,4.33257]
[1778303574559,25.77,80392.75,0.0,0.95341,9e-05,4.33257]
[1778303574851,25.77,80386.8,0.0,0.9529,9e-05,4.37028]
[1778303575699,25.77,80386.8,0.0,0.9529,9e-05,4.37028]
[1778303575810,25.77,80386.8,0.0,0.9529,9e-05,4.37028]
[1778303575859,25.77,80386.67,0.0,0.95289,9e-05,4.37121]
[1778303580894,25.78,80386.83,0.0,0.9529,9e-05,4.37071]
[1778303582808,25.78,80385.5,0.0,0.95278,9e-05,4.37924]
[1778303583060,25.78,80385.61,0.0,0.95279,9e-05,4.37865]
[1778303583915,25.78,80382.42,0.0,0.95251,9e-05,4.39899]
[1778303586936,25.78,80379.46,0.0,0.95225,9e-05,4.41805]
[1778303590443,25.78,80379.43,0.0,0.95225,9e-05,4.41829]
[1778303590559,25.78,80379.43,0.0,0.95225,9e-05,4.41829]
[1778303591254,25.78,80379.36,0.0,0.95224,9e-05,4.41883]
[1778303591311,25.78,80379.36,0.0,0.95224,9e-05,4.41883]
[1778303591410,25.78,80379.36,0.0,0.95224,9e-05,4.41887]
[1778303598013,25.78,80382.08,0.0,0.95248,9e-05,4.40174]
[1778303603622,25.78,80379.5,0.0,0.95225,9e-05,4.41826]
[1778303606490,25.78,80378.75,0.0,0.95218,9e-05,4.42312]
[1778303606559,25.78,80378.75,0.0,0.95218,9e-05,4.42312]
[1778303606611,25.78,80377.71,0.0,0.95209,9e-05,4.42976]
[1778303607076,25.78,80374.98,0.0,0.95186,9e-05,4.4472]
[1778303612111,25.78,80373.43,0.0,0.95178,9e-05,4.45168]
[1778303620167,25.78,80372.93,0.0,0.95174,9e-05,4.45449]
[1778303627216,25.78,80373.33,0.0,0.95178,9e-05,4.45152]
[1778303632251,25.78,80373.38,0.0,0.95179,9e-05,4.45095]
[1778303639300,25.77,80373.48,0.0,0.9518,9e-05,4.44993]
[1778303646349,25.77,80375.99,0.0,0.95202,9e-05,4.43362]
[1778303651384,25.77,80379.47,0.0,0.95233,9e-05,4.41135]
[1778303658438,25.77,80376.82,0.0,0.9521,9e-05,4.4282]
[1778303663468,25.77,80374.41,0.0,0.95189,9e-05,4.44344]
[1778303669510,25.77,80373.77,0.0,0.95184,9e-05,4.44722]
[1778303674545,25.77,80374.02,0.0,0.95191,9e-05,4.44017]
[1778303682601,25.77,80374.24,0.0,0.95194,9e-05,4.43839]
[1778303687636,25.77,80376.68,0.0,0.95215,9e-05,4.42267]
[1778303694685,25.77,80373.84,0.0,0.95191,9e-05,4.44054]
[1778303699720,25.77,80372.77,0.0,0.95182,9e-05,4.44712]
[1778303705763,25.77,80371.62,0.0,0.95172,9e-05,4.45406]
[1778303711805,25.77,80374.23,0.0,0.95196,9e-05,4.43699]
[1778303716843,25.77,80373.88,0.0,0.95193,9e-05,4.43903]
[1778303723892,25.77,80372.27,0.0,0.95179,9e-05,4.44898]
[1778303728927,25.77,80372.26,0.0,0.9518,9e-05,4.44878]
[1778303738964,25.77,80372.26,0.0,0.9518,9e-05,4.44878]
[1778303745039,25.76,80372.19,0.0,0.95185,9e-05,4.4433]
[1778303749069,25.76,80367.6,0.0,0.95145,9e-05,4.47268]
[1778303750076,25.76,80364.82,0.0,0.9512,9e-05,4.49052]
[1778303756118,25.76,80364.05,0.0,0.95115,9e-05,4.49477]
[1778303762162,25.76,80364.06,0.0,0.95116,9e-05,4.49395]
[1778303768204,25.76,80364.18,0.0,0.95118,9e-05,4.49247]
[1778303775253,25.76,80364.25,0.0,0.9512,9e-05,4.49115]
[1778303780288,25.76,80365.71,0.0,0.95133,9e-05,4.48123]
[1778303785323,25.76,80369.65,0.0,0.95168,9e-05,4.4555]
[1778303790359,25.76,80370.91,0.0,0.9518,9e-05,4.44729]
[1778303798415,25.76,80371.7,0.0,0.95192,9e-05,4.43693]
[1778303806471,25.76,80371.73,0.0,0.95192,9e-05,4.43665]
[1778303811506,25.76,80372.21,0.0,0.95196,9e-05,4.43352]
[1778303819562,25.76,80372.11,0.0,0.95196,9e-05,4.43408]
[1778303824597,25.76,80372.05,0.0,0.95195,9e-05,4.43441]
[1778303826611,25.76,80375.33,0.0,0.95224,9e-05,4.41342]
[1778303827618,25.76,80379.86,0.0,0.95263,9e-05,4.3846]
[1778303830639,25.76,80383.75,0.0,0.95296,9e-05,4.36016]
[1778303835674,25.76,80383.42,0.0,0.95293,9e-05,4.36271]
[1778303841716,25.76,80382.52,0.0,0.95284,9e-05,4.36889]
[1778303848765,25.76,80383.61,0.0,0.95293,9e-05,4.3624]
[1778303854807,25.76,80383.94,0.0,0.95301,9e-05,4.35547]
[1778303859842,25.76,80385.19,0.0,0.95311,9e-05,4.34786]
[1778303865887,25.76,80385.5,0.0,0.95313,9e-05,4.34624]
[1778303876913,25.76,80385.61,0.0,0.95314,9e-05,4.34569]
[1778303883003,25.76,80385.62,0.0,0.95313,9e-05,4.34622]
[1778303890060,25.76,80391.32,0.0,0.95362,8e-05,4.3105]
[1778303893082,25.76,80393.57,0.0,0.9538,8e-05,4.29668]
[1778303900133,25.77,80393.88,0.0,0.95382,8e-05,4.29563]
[1778303905168,25.77,80395.55,0.0,0.95395,8e-05,4.28599]
[1778303911214,25.77,80397.53,0.0,0.95415,8e-05,4.26969]
[1778303913228,25.77,80400.68,0.0,0.95441,8e-05,4.25047]
[1778303914235,25.77,80405.67,0.0,0.95482,8e-05,4.2197]
[1778303915242,25.77,80411.83,0.0,0.95533,8e-05,4.1819]
[1778303917256,25.77,80415.52,0.0,0.95562,8e-05,4.15989]
[1778303920369,25.78,80415.54,0.0,0.95561,8e-05,4.16099]
[1778303920559,25.78,80415.54,0.0,0.95561,8e-05,4.16099]
[1778303926319,25.78,80415.14,0.0,0.95554,8e-05,4.16592]
[1778303927849,25.78,80415.14,0.0,0.95554,8e-05,4.16592]
[1778303928088,25.78,80415.14,0.0,0.95554,8e-05,4.16592]
[1778303928134,25.78,80415.14,0.0,0.95553,8e-05,4.16674]
[1778303931354,25.79,80418.94,0.0,0.95583,8e-05,4.14467]
[1778303933932,25.79,80417.43,0.0,0.9557,8e-05,4.15435]
[1778303936162,25.79,80417.32,0.0,0.95568,8e-05,4.15593]
[1778303936184,25.79,80417.17,0.0,0.95565,8e-05,4.15772]
[1778303936311,25.79,80417.17,0.0,0.95565,8e-05,4.15772]
[1778303936412,25.79,80417.17,0.0,0.95565,8e-05,4.15816]
[1778303941424,25.8,80417.36,0.0,0.95563,8e-05,4.15915]
[1778303946459,25.8,80419.06,0.0,0.95574,8e-05,4.1509]
[1778303955932,25.8,80419.09,0.0,0.95573,8e-05,4.15161]
[1778303956063,25.8,80419.09,0.0,0.95573,8e-05,4.15161]
[1778303962571,25.82,80419.89,0.0,0.95572,8e-05,4.15307]
[1778303963993,25.82,80419.89,0.0,0.95572,8e-05,4.15307]
[1778303964063,25.82,80419.89,0.0,0.95572,8e-05,4.15307]
[1778303964570,25.82,80419.85,0.0,0.95571,8e-05,4.15378]
[1778303964810,25.82,80419.85,0.0,0.95571,8e-05,4.15378]
[1778303964865,25.82,80419.85,0.0,0.9557,8e-05,4.15425]
[1778303973648,25.83,80419.76,0.0,0.95569,8e-05,4.15385]
[1778303978683,25.83,80419.77,0.0,0.95566,8e-05,4.15611]
[1778303981211,25.83,80419.77,0.0,0.95566,8e-05,4.15611]
[1778303981311,25.83,80419.77,0.0,0.95566,8e-05,4.15611]
[1778303981255,25.83,80422.62,0.0,0.95588,8e-05,4.13963]
[1778303985732,25.84,80420.1,0.0,0.95564,8e-05,4.15743]
[1778303990767,25.84,80419.67,0.0,0.95557,8e-05,4.16243]
[1778303999830,25.85,80419.47,0.0,0.9555,8e-05,4.16793]
[1778304004865,25.86,80420.2,0.0,0.95553,8e-05,4.1659]
[1778304011904,25.86,80422.11,0.0,0.95566,8e-05,4.15624]
[1778304012698,25.87,80422.03,0.0,0.95563,8e-05,4.15827]
[1778304012810,25.87,80422.03,0.0,0.95563,8e-05,4.15827]
[1778304013362,25.87,80422.03,0.0,0.95563,8e-05,4.15827]
[1778304013563,25.87,80420.32,0.0,0.95548,8e-05,4.16924]
[1778304013929,25.87,80420.11,0.0,0.95546,8e-05,4.17102]
[1778304018963,25.87,80419.94,0.0,0.95541,8e-05,4.17451]
[1778304021182,25.87,80419.94,0.0,0.95541,8e-05,4.17451]
[1778304021313,25.87,80419.94,0.0,0.95541,8e-05,4.17451]
[1778304021698,25.88,80421.42,0.0,0.95552,8e-05,4.16642]
[1778304021810,25.88,80421.42,0.0,0.95552,8e-05,4.16642]
[1778304021984,25.88,80422.44,0.0,0.9556,8e-05,4.16069]
[1778304026012,25.88,80422.72,0.0,0.9556,8e-05,4.16103]
[1778304027019,25.88,80422.75,0.0,0.95559,8e-05,4.16136]
[1778304028504,25.88,80423.22,0.0,0.95562,8e-05,4.159]
[1778304028559,25.88,80423.22,0.0,0.95562,8e-05,4.159]
[1778304029103,25.88,80423.22,0.0,0.95562,8e-05,4.159]
[1778304029309,25.88,80423.22,0.0,0.95562,8e-05,4.159]
[1778304029152,25.88,80423.18,0.0,0.95561,8e-05,4.15976]
[1778304030041,25.89,80424.82,0.0,0.95574,8e-05,4.15025]
[1778304037079,25.89,80427.35,0.0,0.95597,8e-05,4.13143]
[1778304037312,25.89,80427.35,0.0,0.95597,8e-05,4.13143]
[1778304037929,25.89,80427.39,0.0,0.95595,8e-05,4.13336]
[1778304038061,25.89,80427.39,0.0,0.95595,8e-05,4.13336]
[1778304038097,25.9,80428.53,0.0,0.95603,8e-05,4.12696]
[1778304043132,25.9,80429.46,0.0,0.95607,8e-05,4.12395]
[1778304045146,25.9,80432.01,0.0,0.95627,8e-05,4.10954]
[1778304046062,25.9,80432.01,0.0,0.95627,8e-05,4.10954]
[1778304047160,25.91,80439.54,0.0,0.95685,8e-05,4.06515]
[1778304048156,25.91,80439.54,0.0,0.95685,8e-05,4.06515]
[1778304048309,25.91,80439.54,0.0,0.95685,8e-05,4.06515]
[1778304048410,25.91,80445.79,0.0,0.95734,8e-05,4.02828]
[1778304051188,25.91,80448.52,0.0,0.95753,8e-05,4.01396]
[1778304052195,25.91,80450.87,0.0,0.95771,8e-05,4.00064]
[1778304052953,25.91,80450.87,0.0,0.95771,8e-05,4.00064]
[1778304053060,25.91,80450.87,0.0,0.95771,8e-05,4.00064]
[1778304058238,25.92,80450.47,0.0,0.95762,8e-05,4.00716]
[1778304059387,25.92,80450.47,0.0,0.95762,8e-05,4.00716]
[1778304059560,25.92,80450.52,0.0,0.95762,8e-05,4.00753]
[1778304061171,25.92,80450.55,0.0,0.95761,8e-05,4.00802]
[1778304061319,25.92,80450.55,0.0,0.95761,8e-05,4.00802]
[1778304061420,25.93,80451.01,0.0,0.95764,8e-05,4.00594]
[1778304066297,25.93,80443.81,0.0,0.95703,8e-05,4.05224]
[1778304066724,25.93,80443.81,0.0,0.95703,8e-05,4.05224]
[1778304066810,25.93,80443.81,0.0,0.95703,8e-05,4.05224]
[1778304067304,25.93,80437.66,0.0,0.95653,8e-05,4.08981]
[1778304070325,25.94,80438.77,0.0,0.9566,8e-05,4.08461]
[1778304076367,25.94,80438.74,0.0,0.95656,8e-05,4.08778]
[1778304077213,25.94,80438.74,0.0,0.95656,8e-05,4.08778]
[1778304077308,25.94,80438.74,0.0,0.95656,8e-05,4.08778]
[1778304077374,25.95,80433.66,0.0,0.95614,8e-05,4.11896]
[1778304077870,25.95,80433.66,0.0,0.95614,8e-05,4.11896]
[1778304078072,25.95,80433.66,0.0,0.95614,8e-05,4.11896]
[1778304079388,25.95,80425.21,0.0,0.95544,8e-05,4.17122]
[1778304084423,25.95,80423.51,0.0,0.95528,8e-05,4.18331]
[1778304089471,25.95,80423.07,0.0,0.95522,8e-05,4.18773]
[1778304093899,25.96,80423.84,0.0,0.95532,8e-05,4.17903]
[1778304094993,25.96,80424.19,0.0,0.95534,8e-05,4.17761]
[1778304095059,25.96,80424.19,0.0,0.95534,8e-05,4.17761]
[1778304100545,25.96,80425.45,0.0,0.95542,8e-05,4.17208]
[1778304106587,25.97,80425.35,0.0,0.95538,8e-05,4.17483]
[1778304111083,25.97,80425.41,0.0,0.95538,8e-05,4.17516]
[1778304111308,25.97,80425.41,0.0,0.95538,8e-05,4.17516]
[1778304119680,25.98,80425.25,0.0,0.95531,8e-05,4.18009]
[1778304124715,25.98,80425.58,0.0,0.95532,8e-05,4.17963]
[1778304127916,25.98,80425.66,0.0,0.95531,8e-05,4.17976]
[1778304128063,25.98,80425.66,0.0,0.95531,8e-05,4.17976]
[1778304137169,25.99,80425.59,0.0,0.95528,8e-05,4.18202]
[1778304138077,25.99,80426.44,0.0,0.95534,8e-05,4.17801]
[1778304146615,25.99,80427.09,0.0,0.95538,8e-05,4.17524]
[1778304154927,26.0,80426.86,0.0,0.95535,8e-05,4.17567]
[1778304159877,26.0,80426.9,0.0,0.95535,8e-05,4.176]
[1778304160062,26.0,80426.9,0.0,0.95535,8e-05,4.176]
[1778304167011,26.01,80426.9,0.0,0.95531,8e-05,4.17887]
[1778304174071,26.01,80426.89,0.0,0.95528,8e-05,4.18085]
[1778304180113,26.02,80426.71,0.0,0.95525,8e-05,4.18357]
[1778304185148,26.02,80426.81,0.0,0.95524,8e-05,4.18431]
[1778304189924,26.02,80425.76,0.0,0.95514,8e-05,4.19181]
[1778304190069,26.02,80425.76,0.0,0.95514,8e-05,4.19181]
[1778304195218,26.02,80426.58,0.0,0.95518,8e-05,4.18842]
[1778304202267,26.03,80426.4,0.0,0.95514,8e-05,4.19141]
[1778304207302,26.03,80426.21,0.0,0.95511,8e-05,4.19393]
[1778304213369,26.03,80426.26,0.0,0.9551,8e-05,4.19444]
[1778304213560,26.03,80426.26,0.0,0.9551,8e-05,4.19444]
[1778304220395,26.04,80426.26,0.0,0.95512,8e-05,4.1921]
[1778304226439,26.04,80426.4,0.0,0.95511,8e-05,4.19291]
[1778304233488,26.05,80426.79,0.0,0.95511,8e-05,4.19247]
[1778304233653,26.05,80426.79,0.0,0.95511,8e-05,4.19247]
[1778304233809,26.05,80426.79,0.0,0.95511,8e-05,4.19247]
[1778304238525,26.05,80430.61,0.0,0.9554,8e-05,4.1706]
[1778304239045,26.05,80430.61,0.0,0.9554,8e-05,4.1706]
[1778304239069,26.05,80430.61,0.0,0.9554,8e-05,4.1706]
[1778304243009,26.05,80432.85,0.0,0.95557,8e-05,4.15824]
[1778304243061,26.05,80432.85,0.0,0.95557,8e-05,4.15824]
[1778304247588,26.06,80436.23,0.0,0.95582,8e-05,4.1394]
[1778304249593,26.06,80436.52,0.0,0.95584,8e-05,4.13798]
[1778304249774,26.06,80438.12,0.0,0.95597,8e-05,4.12865]
[1778304249808,26.06,80438.12,0.0,0.95597,8e-05,4.12865]
[1778304250064,26.06,80438.12,0.0,0.95597,8e-05,4.12865]
[1778304250609,26.06,80439.38,0.0,0.95606,8e-05,4.12139]
[1778304252061,26.06,80439.28,0.0,0.95605,8e-05,4.12236]
[1778304252624,26.06,80439.13,0.0,0.95603,8e-05,4.12364]
[1778304258744,26.06,80438.77,0.0,0.95599,8e-05,4.12692]
[1778304258917,26.06,80438.77,0.0,0.95599,8e-05,4.12692]
[1778304259064,26.06,80438.77,0.0,0.95599,8e-05,4.12692]
[1778304259140,26.07,80434.66,0.0,0.95564,8e-05,4.15323]
[1778304260680,26.07,80430.38,0.0,0.95529,8e-05,4.17956]
[1778304262068,26.07,80430.38,0.0,0.95529,8e-05,4.17956]
[1778304264941,26.07,80428.56,0.0,0.95513,8e-05,4.19122]
[1778304265067,26.07,80428.56,0.0,0.95513,8e-05,4.19122]
[1778304265152,26.07,80433.71,0.0,0.95554,8e-05,4.16061]
[1778304266722,26.07,80436.96,0.0,0.9558,8e-05,4.1412]
[1778304272764,26.08,80437.67,0.0,0.95588,8e-05,4.13417]
[1778304276683,26.08,80437.39,0.0,0.95584,8e-05,4.13687]
[1778304276813,26.08,80437.39,0.0,0.95584,8e-05,4.13687]
[1778304278068,26.08,80437.54,0.0,0.95585,8e-05,4.13629]
[1778304278120,26.08,80437.24,0.0,0.95582,8e-05,4.13844]
[1778304283556,26.08,80437.24,0.0,0.95581,8e-05,4.13941]
[1778304283813,26.08,80436.69,0.0,0.95575,8e-05,4.14337]
[1778304288876,26.09,80436.78,0.0,0.95574,8e-05,4.14467]
[1778304293911,26.09,80436.28,0.0,0.95568,8e-05,4.14917]
[1778304296512,26.09,80436.32,0.0,0.95567,8e-05,4.14922]
[1778304296558,26.09,80436.32,0.0,0.95567,8e-05,4.14922]
[1778304298772,26.09,80435.63,0.0,0.95561,8e-05,4.15429]
[1778304298812,26.09,80435.63,0.0,0.95561,8e-05,4.15429]
[1778304298946,26.09,80436.32,0.0,0.95566,8e-05,4.15039]
[1778304306267,26.09,80436.29,0.0,0.95565,8e-05,4.15085]
[1778304306314,26.1,80440.6,0.0,0.95598,8e-05,4.12647]
[1778304307018,26.1,80458.13,0.0,0.95737,8e-05,4.02188]
[1778304308031,26.1,80456.12,0.0,0.9572,8e-05,4.03433]
[1778304308830,26.1,80456.12,0.0,0.9572,8e-05,4.03433]
[1778304309038,26.1,80448.97,0.0,0.95663,8e-05,4.07747]
[1778304309892,26.1,80448.97,0.0,0.95663,8e-05,4.07747]
[1778304315080,26.11,80443.04,0.0,0.95613,8e-05,4.11554]
[1778304316272,26.11,80443.04,0.0,0.95613,8e-05,4.11554]
[1778304316309,26.11,80443.04,0.0,0.95613,8e-05,4.11554]
[1778304316373,26.11,80438.02,0.0,0.95572,8e-05,4.1462]
[1778304317673,26.11,80438.02,0.0,0.95572,8e-05,4.1462]
[1778304317677,26.11,80437.97,0.0,0.95571,8e-05,4.14682]
[1778304317816,26.11,80437.97,0.0,0.95571,8e-05,4.14682]
[1778304323540,26.11,80437.93,0.0,0.95568,8e-05,4.1486]
[1778304323557,26.11,80437.93,0.0,0.95568,8e-05,4.1486]
[1778304329181,26.12,80437.81,0.0,0.95565,8e-05,4.15146]
[1778304334216,26.12,80437.76,0.0,0.95567,8e-05,4.14825]
[1778304335101,26.12,80437.76,0.0,0.95567,8e-05,4.14825]
[1778304335309,26.12,80437.76,0.0,0.95567,8e-05,4.14825]
[1778304338244,26.12,80430.26,0.0,0.95504,8e-05,4.19505]
[1778304339251,26.12,80425.81,0.0,0.95468,8e-05,4.22248]
[1778304340650,26.12,80425.81,0.0,0.95468,8e-05,4.22248]
[1778304340812,26.12,80426.39,0.0,0.95472,8e-05,4.21911]
[1778304341265,26.12,80426.14,0.0,0.9547,8e-05,4.22084]
[1778304346301,26.13,80426.5,0.0,0.95471,8e-05,4.21966]
[1778304352342,26.13,80426.16,0.0,0.95467,8e-05,4.2231]
[1778304358066,26.13,80426.01,0.0,0.95464,8e-05,4.22522]
[1778304364428,26.13,80423.55,0.0,0.95441,8e-05,4.24197]
[1778304367165,26.14,80423.39,0.0,0.95439,8e-05,4.24345]
[1778304367312,26.14,80423.39,0.0,0.95439,8e-05,4.24345]
[1778304369464,26.14,80419.99,0.0,0.9541,8e-05,4.2651]
[1778304370347,26.14,80419.99,0.0,0.9541,8e-05,4.2651]
[1778304370563,26.14,80419.99,0.0,0.9541,8e-05,4.2651]
[1778304370662,26.14,80419.93,0.0,0.95409,8e-05,4.26569]
[1778304376513,26.14,80419.39,0.0,0.95403,8e-05,4.27039]
[1778304379714,26.14,80419.34,0.0,0.95402,8e-05,4.27117]
[1778304379809,26.14,80419.27,0.0,0.95401,8e-05,4.27183]
[1778304381548,26.14,80414.41,0.0,0.9536,8e-05,4.30231]
[1778304382555,26.14,80410.55,0.0,0.95327,8e-05,4.32643]
[1778304383167,26.14,80410.55,0.0,0.95327,8e-05,4.32643]
[1778304383314,26.14,80410.55,0.0,0.95327,8e-05,4.32643]
[1778304383413,26.14,80410.55,0.0,0.95327,8e-05,4.32655]
[1778304393635,26.15,80411.37,0.0,0.95337,8e-05,4.3175]
[1778304398475,26.15,80411.37,0.0,0.95337,8e-05,4.31791]
[1778304398572,26.15,80411.37,0.0,0.95337,8e-05,4.31791]
[1778304403705,26.15,80411.51,0.0,0.95337,8e-05,4.31756]
[1778304404653,26.15,80411.51,0.0,0.95337,8e-05,4.31756]
[1778304404679,26.15,80411.51,0.0,0.95337,8e-05,4.31763]
[1778304404812,26.15,80411.51,0.0,0.95337,8e-05,4.31763]
[1778304410755,26.15,80411.18,0.0,0.95334,8e-05,4.32006]
[1778304415484,26.15,80411.23,0.0,0.95334,8e-05,4.31995]
[1778304415558,26.15,80411.23,0.0,0.95334,8e-05,4.31995]
[1778304420825,26.15,80410.44,0.0,0.95327,8e-05,4.32508]
[1778304422298,26.15,80410.44,0.0,0.95327,8e-05,4.32508]
[1778304422309,26.15,80410.44,0.0,0.95327,8e-05,4.32508]
[1778304422840,26.15,80399.63,0.0,0.95235,9e-05,4.39263]
[1778304425480,26.15,80398.73,0.0,0.95227,9e-05,4.39829]
[1778304425568,26.15,80398.73,0.0,0.95227,9e-05,4.39829]
[1778304425581,26.15,80398.73,0.0,0.95228,9e-05,4.3981]
[1778304430896,26.15,80397.56,0.0,0.95218,9e-05,4.40496]
[1778304435931,26.15,80396.61,0.0,0.95211,9e-05,4.41025]
[1778304439959,26.15,80401.64,0.0,0.95255,9e-05,4.37823]
[1778304440973,26.15,80401.64,0.0,0.95255,9e-05,4.37823]
[1778304441065,26.15,80401.64,0.0,0.95255,9e-05,4.37823]
[1778304445596,26.15,80400.63,0.0,0.95247,9e-05,4.38429]
[1778304445882,26.15,80400.63,0.0,0.95247,9e-05,4.38422]
[1778304446063,26.15,80400.63,0.0,0.95247,9e-05,4.38422]
[1778304446117,26.15,80401.33,0.0,0.95253,9e-05,4.37977]
[1778304453050,26.14,80402.8,0.0,0.95271,9e-05,4.36511]
[1778304454065,26.14,80402.8,0.0,0.95271,9e-05,4.36511]
[1778304460099,26.14,80401.39,0.0,0.95259,9e-05,4.3736]
[1778304462683,26.14,80402.15,0.0,0.95266,9e-05,4.36877]
[1778304462812,26.14,80402.15,0.0,0.95266,9e-05,4.36877]
[1778304462784,26.14,80402.05,0.0,0.95265,9e-05,4.36934]
[1778304468155,26.14,80402.02,0.0,0.95265,9e-05,4.36914]
[1778304473190,26.14,80402.39,0.0,0.95269,9e-05,4.36649]
[1778304478225,26.14,80402.34,0.0,0.95269,9e-05,4.36645]
[1778304483260,26.14,80402.27,0.0,0.95269,9e-05,4.36658]
[1778304488062,26.14,80401.95,0.0,0.95266,9e-05,4.36837]
[1778304495468,26.14,80402.05,0.0,0.95267,9e-05,4.36769]
[1778304495562,26.14,80402.05,0.0,0.95267,9e-05,4.36769]
[1778304497489,26.14,80402.05,0.0,0.95268,9e-05,4.3674]
[1778304497562,26.14,80402.05,0.0,0.95268,9e-05,4.3674]
[1778304497590,26.14,80402.05,0.0,0.95268,9e-05,4.36732]
[1778304503403,26.14,80402.13,0.0,0.95269,9e-05,4.36656]
[1778304509452,26.14,80402.12,0.0,0.95269,9e-05,4.36634]
[1778304510399,26.14,80402.12,0.0,0.95269,9e-05,4.36634]
[1778304510568,26.14,80402.12,0.0,0.95269,9e-05,4.36634]
[1778304514537,26.14,80403.59,0.0,0.95287,9e-05,4.35181]
[1778304514564,26.14,80403.59,0.0,0.95287,9e-05,4.35181]
[1778304515000,26.14,80406.27,0.0,0.9531,8e-05,4.33507]
[1778304515073,26.14,80406.27,0.0,0.9531,8e-05,4.33507]
[1778304515494,26.14,80409.09,0.0,0.95334,8e-05,4.31754]
[1778304524557,26.14,80409.43,0.0,0.95336,8e-05,4.31579]
[1778304531606,26.14,80408.24,0.0,0.95326,8e-05,4.32342]
[1778304532226,26.14,80408.24,0.0,0.95326,8e-05,4.32342]
[1778304532310,26.14,80408.24,0.0,0.95326,8e-05,4.32342]
[1778304537648,26.14,80408.25,0.0,0.95325,8e-05,4.32354]
[1778304543690,26.14,80407.92,0.0,0.95322,8e-05,4.32576]
[1778304545905,26.14,80408.16,0.0,0.95324,8e-05,4.3243]
[1778304546077,26.14,80408.16,0.0,0.95324,8e-05,4.3243]
[1778304547718,26.14,80415.19,0.0,0.95383,8e-05,4.28084]
[1778304548725,26.14,80420.84,0.0,0.9543,8e-05,4.24614]
[1778304549319,26.14,80420.84,0.0,0.9543,8e-05,4.24614]
[1778304549560,26.14,80420.84,0.0,0.9543,8e-05,4.24614]
[1778304549732,26.14,80422.64,0.0,0.95445,8e-05,4.23525]
[1778304553604,26.14,80422.25,0.0,0.95441,8e-05,4.23817]
[1778304553813,26.14,80422.25,0.0,0.95441,8e-05,4.23817]
[1778304559804,26.14,80423.31,0.0,0.95448,8e-05,4.23279]
[1778304564839,26.15,80423.17,0.0,0.95446,8e-05,4.23442]
[1778304565988,26.15,80420.22,0.0,0.95421,8e-05,4.25268]
[1778304566060,26.15,80420.22,0.0,0.95421,8e-05,4.25268]
[1778304567917,26.15,80420.36,0.0,0.95422,8e-05,4.25194]
[1778304568069,26.15,80420.38,0.0,0.95422,8e-05,4.25193]
[1778304568169,26.15,80420.38,0.0,0.95422,8e-05,4.25205]
[1778304573902,26.15,80420.36,0.0,0.95426,8e-05,4.24765]
[1778304577930,26.15,80416.49,0.0,0.95394,8e-05,4.27197]
[1778304579945,26.15,80422.39,0.0,0.95442,8e-05,4.23586]
[1778304580072,26.15,80422.39,0.0,0.95442,8e-05,4.23586]
[1778304580113,26.15,80422.39,0.0,0.95442,8e-05,4.23586]
[1778304580315,26.15,80422.39,0.0,0.95442,8e-05,4.23586]
[1778304580951,26.15,80426.69,0.0,0.95478,8e-05,4.20962]
[1778304581958,26.15,80434.68,0.0,0.95543,8e-05,4.16115]
[1778304583288,26.15,80436.29,0.0,0.95556,8e-05,4.15159]
[1778304583309,26.15,80436.29,0.0,0.95556,8e-05,4.15159]
[1778304590014,26.16,80436.21,0.0,0.95552,8e-05,4.15403]
[1778304591955,26.16,80436.21,0.0,0.95552,8e-05,4.15403]
[1778304592062,26.16,80436.41,0.0,0.95554,8e-05,4.15309]
[1778304593596,26.16,80437.61,0.0,0.95563,8e-05,4.1464]
[1778304593811,26.16,80437.61,0.0,0.95563,8e-05,4.1464]
[1778304593864,26.16,80437.66,0.0,0.95563,8e-05,4.1464]
[1778304597107,26.16,80437.7,0.0,0.95563,8e-05,4.14645]
[1778304597310,26.16,80437.7,0.0,0.95563,8e-05,4.14645]
[1778304603304,26.16,80439.35,0.0,0.95573,8e-05,4.13889]
[1778304603559,26.16,80439.35,0.0,0.95573,8e-05,4.13889]
[1778304603565,26.16,80434.27,0.0,0.95531,8e-05,4.16995]
[1778304604112,26.16,80427.51,0.0,0.95475,8e-05,4.21136]
[1778304606779,26.17,80427.53,0.0,0.95475,8e-05,4.21142]
[1778304606811,26.17,80427.53,0.0,0.95475,8e-05,4.21142]
[1778304606912,26.17,80427.65,0.0,0.95476,8e-05,4.21088]
[1778304609147,26.17,80424.07,0.0,0.95446,8e-05,4.23329]
[1778304610015,26.17,80424.07,0.0,0.95446,8e-05,4.23329]
[1778304610060,26.17,80424.07,0.0,0.95446,8e-05,4.23329]
[1778304616196,26.17,80424.55,0.0,0.95448,8e-05,4.23141]
[1778304618540,26.17,80424.55,0.0,0.95448,8e-05,4.23141]
[1778304618818,26.17,80427.88,0.0,0.95476,8e-05,4.21135]
[1778304619217,26.17,80433.23,0.0,0.95519,8e-05,4.17894]
[1778304621083,26.17,80435.6,0.0,0.95538,8e-05,4.1648]
[1778304621231,26.17,80434.72,0.0,0.95531,8e-05,4.1704]
[1778304622061,26.17,80434.72,0.0,0.95531,8e-05,4.1704]
[1778304624252,26.17,80431.28,0.0,0.95501,8e-05,4.19208]
[1778304630295,26.18,80430.55,0.0,0.95494,8e-05,4.19794]
[1778304633696,26.18,80430.55,0.0,0.95494,8e-05,4.19794]
[1778304634065,26.18,80430.33,0.0,0.95496,8e-05,4.19493]
[1778304634324,26.18,80424.34,0.0,0.95446,8e-05,4.23176]
[1778304636325,26.18,80422.17,0.0,0.95428,8e-05,4.24526]
[1778304636561,26.18,80422.17,0.0,0.95428,8e-05,4.24526]
[1778304636659,26.18,80422.17,0.0,0.95428,8e-05,4.24543]
[1778304642380,26.18,80423.74,0.0,0.95439,8e-05,4.23691]
[1778304647626,26.18,80424.89,0.0,0.95448,8e-05,4.23071]
[1778304650065,26.18,80425.45,0.0,0.95451,8e-05,4.22793]
[1778304654260,26.19,80425.4,0.0,0.9545,8e-05,4.22867]
[1778304654311,26.19,80425.4,0.0,0.9545,8e-05,4.22867]
[1778304654465,26.19,80426.11,0.0,0.95455,8e-05,4.22497]
[1778304655220,26.19,80426.11,0.0,0.95455,8e-05,4.22497]
[1778304655315,26.19,80426.11,0.0,0.95455,8e-05,4.22497]
[1778304661513,26.19,80426.29,0.0,0.95455,8e-05,4.22544]
[1778304663078,26.19,80426.32,0.0,0.95455,8e-05,4.22549]
[1778304663310,26.19,80426.32,0.0,0.95455,8e-05,4.22549]
[1778304664357,26.19,80426.32,0.0,0.95454,8e-05,4.22573]
[1778304664563,26.19,80426.32,0.0,0.95454,8e-05,4.22573]
[1778304664584,26.19,80426.26,0.0,0.95454,8e-05,4.22633]
[1778304678632,26.2,80426.82,0.0,0.95454,8e-05,4.22588]
[1778304679336,26.2,80426.82,0.0,0.95454,8e-05,4.22588]
[1778304679559,26.2,80426.82,0.0,0.95454,8e-05,4.22588]
[1778304684674,26.2,80426.7,0.0,0.95452,8e-05,4.22778]
[1778304689709,26.2,80426.81,0.0,0.95451,8e-05,4.22805]
[1778304694744,26.21,80427.27,0.0,0.95459,8e-05,4.22106]
[1778304702717,26.21,80427.27,0.0,0.95459,8e-05,4.22106]
[1778304702808,26.21,80427.27,0.0,0.95459,8e-05,4.22106]
[1778304704267,26.21,80427.18,0.0,0.95456,8e-05,4.22331]
[1778304704313,26.21,80427.18,0.0,0.95456,8e-05,4.22331]
[1778304704814,26.21,80427.13,0.0,0.95455,8e-05,4.22379]
[1778304715891,26.21,80427.15,0.0,0.95453,8e-05,4.22558]
[1778304719968,26.21,80427.18,0.0,0.95453,8e-05,4.22573]
[1778304720061,26.21,80427.18,0.0,0.95453,8e-05,4.22573]
[1778304722008,26.22,80429.33,0.0,0.9547,8e-05,4.21309]
[1778304722059,26.22,80429.33,0.0,0.9547,8e-05,4.21309]
[1778304722109,26.22,80432.37,0.0,0.95494,8e-05,4.19476]
[1778304723947,26.22,80432.39,0.0,0.95494,8e-05,4.19485]
[1778304724060,26.22,80432.39,0.0,0.95494,8e-05,4.19485]
[1778304732008,26.22,80432.28,0.0,0.95491,8e-05,4.19739]
[1778304738050,26.22,80432.23,0.0,0.95489,8e-05,4.19891]
[1778304742056,26.22,80432.26,0.0,0.95489,8e-05,4.19893]
[1778304742311,26.22,80432.51,0.0,0.9549,8e-05,4.19801]
[1778304743128,26.22,80432.51,0.0,0.9549,8e-05,4.19801]
[1778304743308,26.23,80432.51,0.0,0.9549,8e-05,4.19821]
[1778304743370,26.23,80432.51,0.0,0.9549,8e-05,4.19841]
[1778304751141,26.23,80432.14,0.0,0.9549,8e-05,4.19695]
[1778304761211,26.23,80432.55,0.0,0.9549,8e-05,4.19644]
[1778304768261,26.24,80432.4,0.0,0.95487,8e-05,4.19874]
[1778304778330,26.24,80432.44,0.0,0.95485,8e-05,4.20059]
[1778304787395,26.24,80433.73,0.0,0.95493,8e-05,4.19442]
[1778304790063,26.24,80433.87,0.0,0.95494,8e-05,4.19376]
[1778304798472,26.25,80433.56,0.0,0.95489,8e-05,4.19753]
[1778304800053,26.25,80433.56,0.0,0.95489,8e-05,4.19753]
[1778304800058,26.25,80433.56,0.0,0.95489,8e-05,4.19753]
[1778304802074,26.25,80432.23,0.0,0.95478,8e-05,4.20597]
[1778304802162,26.25,80432.49,0.0,0.9548,8e-05,4.20455]
[1778304802312,26.25,80432.49,0.0,0.9548,8e-05,4.20455]
[1778304813579,26.25,80432.16,0.0,0.95479,8e-05,4.20342]
[1778304818063,26.26,80434.26,0.0,0.95496,8e-05,4.19116]
[1778304818819,26.26,80436.87,0.0,0.95517,8e-05,4.17552]
[1778304819065,26.26,80436.87,0.0,0.95517,8e-05,4.17552]
[1778304819166,26.26,80441.89,0.0,0.95557,8e-05,4.14541]
[1778304822044,26.26,80444.46,0.0,0.95577,8e-05,4.1305]
[1778304822068,26.26,80444.46,0.0,0.95577,8e-05,4.1305]
[1778304825663,26.26,80447.87,0.0,0.95603,8e-05,4.11154]
[1778304827440,26.26,80450.43,0.0,0.95623,8e-05,4.09654]
[1778304827560,26.26,80450.43,0.0,0.95623,8e-05,4.09654]
[1778304828706,26.26,80452.27,0.0,0.95637,8e-05,4.08591]
[1778304828810,26.26,80452.27,0.0,0.95637,8e-05,4.08591]
[1778304828911,26.26,80452.77,0.0,0.9564,8e-05,4.08331]
[1778304834726,26.27,80456.54,0.0,0.95667,8e-05,4.06321]
[1778304835723,26.27,80456.54,0.0,0.95667,8e-05,4.06321]
[1778304835809,26.27,80456.54,0.0,0.95667,8e-05,4.06321]
[1778304837747,26.27,80461.91,0.0,0.95708,8e-05,4.03269]
[1778304841313,26.27,80462.92,0.0,0.95714,8e-05,4.02773]
[1778304841561,26.27,80462.92,0.0,0.95714,8e-05,4.02773]
[1778304841775,26.28,80462.05,0.0,0.95706,8e-05,4.03391]
[1778304842316,26.28,80462.05,0.0,0.95706,8e-05,4.03391]
[1778304842560,26.28,80462.05,0.0,0.95706,8e-05,4.03391]
[1778304847817,26.28,80462.83,0.0,0.95708,8e-05,4.03243]
[1778304853859,26.29,80462.25,0.0,0.95699,8e-05,4.0391]
[1778304855208,26.29,80462.25,0.0,0.95699,8e-05,4.0391]
[1778304855310,26.29,80462.25,0.0,0.95699,8e-05,4.0391]
[1778304856483,26.29,80462.25,0.0,0.95698,8e-05,4.04019]
[1778304856560,26.29,80462.25,0.0,0.95698,8e-05,4.04019]
[1778304856573,26.29,80462.25,0.0,0.95697,8e-05,4.04074]
[1778304863931,26.3,80461.9,0.0,0.95689,8e-05,4.04667]
[1778304871986,26.31,80462.12,0.0,0.9569,8e-05,4.0448]
[1778304875112,26.31,80462.09,0.0,0.95689,8e-05,4.04554]
[1778304875310,26.32,80462.37,0.0,0.9569,8e-05,4.04502]
[1778304881049,26.32,80463.92,0.0,0.95698,8e-05,4.03939]
[1778304888098,26.33,80464.14,0.0,0.95694,8e-05,4.04228]
[1778304891786,26.34,80464.16,0.0,0.95692,8e-05,4.04336]
[1778304891812,26.34,80464.16,0.0,0.95692,8e-05,4.04336]
[1778304892734,26.34,80464.16,0.0,0.95691,8e-05,4.04457]
[1778304892809,26.34,80464.16,0.0,0.95691,8e-05,4.04457]
[1778304893134,26.34,80464.23,0.0,0.9569,8e-05,4.04476]
[1778304898169,26.35,80464.15,0.0,0.95686,8e-05,4.04819]
[1778304904211,26.35,80464.28,0.0,0.95682,8e-05,4.05084]
[1778304906515,26.36,80464.73,0.0,0.95685,8e-05,4.04873]
[1778304910253,26.36,80468.4,0.0,0.9571,8e-05,4.02981]
[1778304911052,26.36,80468.4,0.0,0.9571,8e-05,4.02981]
[1778304911059,26.36,80468.4,0.0,0.9571,8e-05,4.02981]
[1778304911260,26.36,80469.27,0.0,0.95717,8e-05,4.02524]
[1778304914281,26.37,80473.7,0.0,0.95749,8e-05,4.00096]
[1778304916063,26.37,80474.76,0.0,0.95756,8e-05,3.99534]
[1778304924352,26.38,80475.51,0.0,0.95754,8e-05,3.99679]
[1778304928116,26.39,80476.13,0.0,0.95757,8e-05,3.99511]
[1778304928311,26.39,80476.13,0.0,0.95757,8e-05,3.99511]
[1778304928163,26.39,80476.12,0.0,0.95756,8e-05,3.99583]
[1778304930062,26.39,80476.09,0.0,0.95755,8e-05,3.996]
[1778304935429,26.4,80475.72,0.0,0.95751,8e-05,3.99842]
[1778304937331,26.4,80475.72,0.0,0.95751,8e-05,3.99842]
[1778304937558,26.4,80475.61,0.0,0.95749,8e-05,3.99972]
[1778304937660,26.4,80470.43,0.0,0.95708,8e-05,4.03078]
[1778304938421,26.4,80470.43,0.0,0.95708,8e-05,4.03078]
[1778304938560,26.4,80470.43,0.0,0.95708,8e-05,4.03078]
[1778304938660,26.4,80470.8,0.0,0.9571,8e-05,4.0292]
[1778304943530,26.41,80470.75,0.0,0.95706,8e-05,4.03191]
[1778304943559,26.41,80470.75,0.0,0.95706,8e-05,4.03191]
[1778304949528,26.42,80470.02,0.0,0.95695,8e-05,4.0404]
[1778304953339,26.42,80470.05,0.0,0.95694,8e-05,4.04141]
[1778304953562,26.42,80468.66,0.0,0.95682,8e-05,4.05019]
[1778304953775,26.42,80468.66,0.0,0.95682,8e-05,4.05019]
[1778304953812,26.42,80468.66,0.0,0.95682,8e-05,4.05019]
[1778304953876,26.42,80466.6,0.0,0.95665,8e-05,4.06293]
[1778304959042,26.43,80466.34,0.0,0.9566,8e-05,4.06661]
[1778304959059,26.43,80466.34,0.0,0.9566,8e-05,4.06661]
[1778304959143,26.43,80462.4,0.0,0.95628,8e-05,4.09048]
[1778304959599,26.43,80457.72,0.0,0.9559,8e-05,4.11881]
[1778304965642,26.44,80455.64,0.0,0.9557,8e-05,4.13371]
[1778304970991,26.44,80456.02,0.0,0.95571,8e-05,4.13298]
[1778304971065,26.44,80456.02,0.0,0.95571,8e-05,4.13298]
[1778304972693,26.44,80454.29,0.0,0.95556,8e-05,4.14411]
[1778304972813,26.44,80454.29,0.0,0.95556,8e-05,4.14411]
[1778304972853,26.44,80453.06,0.0,0.95546,8e-05,4.15184]
[1778304978733,26.45,80452.89,0.0,0.95542,8e-05,4.15488]
[1778304981796,26.45,80452.92,0.0,0.95541,8e-05,4.15536]
[1778304981810,26.45,80452.92,0.0,0.95541,8e-05,4.15536]
[1778304983770,26.45,80457.56,0.0,0.95577,8e-05,4.12859]
[1778304989814,26.45,80457.84,0.0,0.95577,8e-05,4.12908]
[1778304994098,26.46,80457.69,0.0,0.95579,8e-05,4.12598]
[1778304994310,26.46,80457.69,0.0,0.95579,8e-05,4.12598]
[1778304995614,26.46,80457.75,0.0,0.95579,8e-05,4.12632]
[1778304995815,26.46,80457.75,0.0,0.95579,8e-05,4.12632]
[1778304995856,26.46,80458.4,0.0,0.95583,8e-05,4.1228]
[1778305000891,26.46,80460.1,0.0,0.95594,8e-05,4.11455]
[1778305009154,26.46,80460.1,0.0,0.95594,8e-05,4.11455]
[1778305021032,26.48,80460.1,0.0,0.95583,8e-05,4.12279]
[1778305022830,26.48,80460.1,0.0,0.95583,8e-05,4.12279]
[1778305023063,26.48,80460.1,0.0,0.95583,8e-05,4.12279]
[1778305023074,26.48,80460.1,0.0,0.95582,8e-05,4.12368]
[1778305028081,26.49,80460.21,0.0,0.9558,8e-05,4.12524]
[1778305033116,26.49,80459.11,0.0,0.95568,8e-05,4.13404]
[1778305038151,26.5,80458.94,0.0,0.95564,8e-05,4.13724]
[1778305051242,26.51,80458.94,0.0,0.95562,8e-05,4.13765]
[1778305061312,26.52,80458.94,0.0,0.95556,8e-05,4.14202]
[1778305071382,26.53,80458.94,0.0,0.9555,8e-05,4.14648]
[1778305076417,26.54,80459.75,0.0,0.95554,8e-05,4.1439]
[1778305087495,26.55,80459.76,0.0,0.95547,8e-05,4.14879]
[1778305097565,26.56,80459.76,0.0,0.95541,8e-05,4.1532]
[1778305104614,26.56,80459.94,0.0,0.95538,8e-05,4.15557]
[1778305108642,26.57,80465.84,0.0,0.95583,8e-05,4.12219]
[1778305113677,26.57,80467.53,0.0,0.95598,8e-05,4.10955]
[1778305120726,26.58,80467.64,0.0,0.95594,8e-05,4.11233]
[1778305127775,26.59,80467.69,0.0,0.9559,8e-05,4.11539]
[1778305132810,26.59,80468.28,0.0,0.95592,8e-05,4.11424]
[1778305138853,26.6,80469.16,0.0,0.95595,8e-05,4.11184]
[1778305143888,26.61,80469.57,0.0,0.95595,8e-05,4.11176]
[1778305154966,26.62,80469.95,0.0,0.95592,8e-05,4.11462]
[1778305160005,26.62,80469.68,0.0,0.95586,8e-05,4.1185]
[1778305165036,26.63,80469.63,0.0,0.95583,8e-05,4.12102]
[1778305171078,26.63,80469.63,0.0,0.95585,8e-05,4.11859]
[1778305176113,26.64,80469.62,0.0,0.95582,8e-05,4.12083]
[1778305183162,26.64,80469.01,0.0,0.95573,8e-05,4.12743]
[1778305193234,26.65,80469.01,0.0,0.95567,8e-05,4.13158]
[1778305198269,26.66,80469.17,0.0,0.95566,8e-05,4.13267]
[1778305201290,26.66,80472.56,0.0,0.95591,8e-05,4.11381]
[1778305206325,26.67,80473.91,0.0,0.95599,8e-05,4.10805]
[1778305211360,26.67,80475.29,0.0,0.95607,8e-05,4.10213]
[1778305216060,26.67,80476.3,0.0,0.95613,8e-05,4.09755]
[1778305220276,26.68,80476.55,0.0,0.95612,8e-05,4.09834]
[1778305220309,26.68,80476.55,0.0,0.95612,8e-05,4.09834]
[1778305220423,26.68,80476.78,0.0,0.95613,8e-05,4.09744]
[1778305226452,26.68,80476.95,0.0,0.95612,8e-05,4.09823]
[1778305230059,26.69,80476.05,0.0,0.95602,8e-05,4.10569]
[1778305235528,26.7,80476.11,0.0,0.95604,8e-05,4.10288]
[1778305240563,26.7,80476.1,0.0,0.95601,8e-05,4.10509]
[1778305246605,26.71,80476.11,0.0,0.95598,8e-05,4.10754]
[1778305251640,26.71,80475.96,0.0,0.95594,8e-05,4.11042]
[1778305255721,26.71,80475.96,0.0,0.95594,8e-05,4.11042]
[1778305255810,26.71,80475.96,0.0,0.95594,8e-05,4.11042]
[1778305256418,26.71,80475.96,0.0,0.95594,8e-05,4.11042]
[1778305256559,26.71,80475.96,0.0,0.95594,8e-05,4.11042]
[1778305256624,26.71,80475.96,0.0,0.95592,8e-05,4.11235]
[1778305261710,26.72,80475.96,0.0,0.95589,8e-05,4.11425]
[1778305267752,26.72,80476.3,0.0,0.95589,8e-05,4.11443]
[1778305268785,26.72,80476.3,0.0,0.95589,8e-05,4.11443]
[1778305268818,26.72,80476.3,0.0,0.95589,8e-05,4.11443]
[1778305275808,26.73,80475.5,0.0,0.95579,8e-05,4.12197]
[1778305286538,26.73,80475.49,0.0,0.95578,8e-05,4.12271]
[1778305286565,26.73,80475.49,0.0,0.95578,8e-05,4.12271]
[1778305287442,26.74,80475.51,0.0,0.95574,8e-05,4.12556]
[1778305287560,26.74,80475.51,0.0,0.95574,8e-05,4.12556]
[1778305287654,26.74,80475.49,0.0,0.95573,8e-05,4.126]
[1778305294823,26.74,80475.48,0.0,0.95572,8e-05,4.12702]
[1778305295062,26.74,80475.48,0.0,0.95572,8e-05,4.12702]
[1778305297962,26.75,80471.4,0.0,0.95541,8e-05,4.14857]
[1778305302997,26.75,80470.46,0.0,0.95532,8e-05,4.15559]
[1778305308032,26.75,80470.7,0.0,0.95532,8e-05,4.15564]
[1778305313067,26.76,80470.66,0.0,0.95529,8e-05,4.1574]
[1778305313787,26.76,80470.66,0.0,0.95529,8e-05,4.1574]
[1778305313809,26.76,80470.66,0.0,0.95529,8e-05,4.1574]
[1778305314725,26.76,80470.66,0.0,0.95529,8e-05,4.15771]
[1778305314809,26.76,80470.66,0.0,0.95529,8e-05,4.15771]
[1778305315081,26.76,80470.64,0.0,0.95528,8e-05,4.15814]
[1778305320117,26.76,80470.69,0.0,0.95527,8e-05,4.15942]
[1778305321120,26.76,80470.69,0.0,0.95527,8e-05,4.15942]
[1778305321308,26.76,80470.69,0.0,0.95527,8e-05,4.15942]
[1778305327165,26.77,80471.49,0.0,0.9553,8e-05,4.15674]
[1778305332200,26.77,80470.95,0.0,0.95524,8e-05,4.1613]
[1778305340256,26.77,80470.88,0.0,0.95521,8e-05,4.1638]
[1778305344114,26.77,80470.85,0.0,0.9552,8e-05,4.16423]
[1778305344309,26.77,80470.85,0.0,0.9552,8e-05,4.16423]
[1778305345306,26.78,80470.9,0.0,0.9552,8e-05,4.1647]
[1778305345563,26.78,80470.9,0.0,0.9552,8e-05,4.1647]
[1778305345663,26.78,80471.19,0.0,0.95522,8e-05,4.16323]
[1778305351333,26.78,80470.64,0.0,0.9552,8e-05,4.16289]
[1778305356369,26.78,80470.5,0.0,0.95518,8e-05,4.16491]
[1778305356904,26.78,80470.5,0.0,0.95518,8e-05,4.16491]
[1778305364426,26.79,80470.26,0.0,0.95513,8e-05,4.16814]
[1778305369460,26.79,80470.32,0.0,0.95512,8e-05,4.16889]
[1778305373488,26.79,80473.64,0.0,0.95537,8e-05,4.15017]
[1778305383560,26.8,80473.18,0.0,0.9553,8e-05,4.15573]
[1778305385079,26.8,80473.0,0.0,0.95528,8e-05,4.15709]
[1778305385312,26.8,80473.0,0.0,0.95528,8e-05,4.15709]
[1778305385574,26.8,80473.08,0.0,0.95528,8e-05,4.15691]
[1778305391620,26.8,80472.94,0.0,0.95525,8e-05,4.15951]
[1778305397662,26.81,80469.9,0.0,0.95498,8e-05,4.17938]
[1778305402697,26.81,80470.19,0.0,0.95499,8e-05,4.17905]
[1778305407734,26.81,80471.22,0.0,0.95505,8e-05,4.17441]
[1778305412769,26.82,80471.25,0.0,0.95508,8e-05,4.17064]
[1778305414783,26.82,80475.63,0.0,0.95542,8e-05,4.14534]
[1778305418059,26.82,80475.78,0.0,0.95542,8e-05,4.14551]
[1778305423846,26.83,80475.77,0.0,0.95539,8e-05,4.1477]
[1778305429929,26.83,80475.77,0.0,0.95539,8e-05,4.1477]
[1778305430047,26.83,80475.77,0.0,0.95539,8e-05,4.1477]
[1778305430072,26.83,80475.77,0.0,0.95539,8e-05,4.1477]
[1778305430144,26.83,80475.73,0.0,0.95536,8e-05,4.15039]
[1778305435930,26.84,80475.75,0.0,0.95533,8e-05,4.15201]
[1778305442979,26.84,80475.95,0.0,0.95532,8e-05,4.15315]
[1778305449021,26.84,80476.19,0.0,0.95531,8e-05,4.15359]
[1778305454057,26.85,80476.22,0.0,0.95529,8e-05,4.15518]
[1778305459091,26.85,80476.01,0.0,0.95526,8e-05,4.15788]
[1778305461609,26.85,80475.35,0.0,0.9552,8e-05,4.16209]
[1778305461810,26.85,80475.35,0.0,0.9552,8e-05,4.16209]
[1778305461836,26.85,80475.35,0.0,0.9552,8e-05,4.16209]
[1778305462065,26.85,80473.31,0.0,0.95503,8e-05,4.17446]
[1778305462112,26.85,80471.94,0.0,0.95492,8e-05,4.18286]
[1778305468711,26.86,80470.21,0.0,0.95477,8e-05,4.19366]
[1778305468812,26.86,80470.21,0.0,0.95477,8e-05,4.19366]
[1778305478224,26.86,80470.12,0.0,0.95477,8e-05,4.19258]
[1778305479041,26.86,80470.12,0.0,0.95477,8e-05,4.19258]
[1778305479061,26.86,80470.12,0.0,0.95477,8e-05,4.19258]
[1778305479477,26.86,80470.12,0.0,0.95477,8e-05,4.19258]
[1778305479561,26.86,80470.12,0.0,0.95477,8e-05,4.19258]
[1778305479572,26.86,80470.17,0.0,0.95477,8e-05,4.19255]
[1778305486280,26.87,80470.28,0.0,0.95475,8e-05,4.19375]
[1778305488253,26.87,80470.28,0.0,0.95475,8e-05,4.19375]
[1778305488308,26.87,80470.28,0.0,0.95475,8e-05,4.19375]
[1778305496862,26.87,80469.92,0.0,0.95471,8e-05,4.19721]
[1778305497060,26.87,80469.85,0.0,0.95468,8e-05,4.19895]
[1778305497607,26.87,80469.85,0.0,0.95468,8e-05,4.19895]
[1778305497811,26.87,80469.85,0.0,0.95468,8e-05,4.19895]
[1778305497659,26.87,80469.85,0.0,0.95468,8e-05,4.19921]
[1778305503400,26.88,80469.48,0.0,0.95463,8e-05,4.20299]
[1778305508435,26.88,80469.81,0.0,0.95464,8e-05,4.20233]
[1778305514477,26.88,80469.81,0.0,0.95462,8e-05,4.20392]
[1778305519512,26.89,80469.9,0.0,0.95461,8e-05,4.20471]
[1778305523429,26.89,80470.75,0.0,0.95466,8e-05,4.20045]
[1778305523561,26.89,80470.75,0.0,0.95466,8e-05,4.20045]
[1778305533674,26.9,80470.13,0.0,0.95463,8e-05,4.20194]
[1778305540722,26.9,80470.19,0.0,0.95461,8e-05,4.20345]
[1778305547771,26.9,80470.1,0.0,0.95457,8e-05,4.20583]
[1778305553814,26.91,80469.92,0.0,0.95454,8e-05,4.20847]
[1778305560863,26.91,80469.97,0.0,0.95452,8e-05,4.20997]
[1778305566905,26.92,80470.07,0.0,0.95451,8e-05,4.2109]
[1778305573954,26.92,80469.86,0.0,0.95447,8e-05,4.21391]
[1778305582241,26.92,80469.93,0.0,0.95446,8e-05,4.21448]
[1778305582309,26.92,80469.93,0.0,0.95446,8e-05,4.21448]
[1778305583189,26.92,80469.48,0.0,0.9544,8e-05,4.2184]
[1778305583312,26.92,80469.48,0.0,0.9544,8e-05,4.2184]
[1778305583411,26.92,80462.8,0.0,0.95386,8e-05,4.25856]
[1778305584971,26.92,80462.8,0.0,0.95386,8e-05,4.25856]
[1778305591073,26.93,80458.93,0.0,0.95358,8e-05,4.27777]
[1778305592151,26.93,80458.93,0.0,0.95358,8e-05,4.27777]
[1778305592312,26.93,80458.93,0.0,0.95358,8e-05,4.27777]
[1778305592410,26.93,80457.3,0.0,0.95344,8e-05,4.28788]
[1778305598122,26.93,80457.03,0.0,0.95341,8e-05,4.29014]
[1778305605171,26.93,80456.48,0.0,0.95335,8e-05,4.2942]
[1778305610206,26.93,80453.38,0.0,0.95309,8e-05,4.31344]
[1778305615241,26.93,80453.03,0.0,0.95306,8e-05,4.31584]
[1778305618262,26.93,80447.06,0.0,0.95256,8e-05,4.35214]
[1778305621283,26.93,80443.8,0.0,0.95229,8e-05,4.37191]
[1778305625777,26.93,80443.65,0.0,0.95228,8e-05,4.37269]
[1778305626067,26.93,80442.45,0.0,0.95218,8e-05,4.37996]
[1778305631353,26.93,80440.17,0.0,0.95199,8e-05,4.39349]
[1778305634883,26.93,80440.24,0.0,0.952,8e-05,4.39292]
[1778305635064,26.93,80438.03,0.0,0.95181,8e-05,4.40637]
[1778305636147,26.93,80437.26,0.0,0.95175,8e-05,4.411]
[1778305636312,26.93,80437.26,0.0,0.95175,8e-05,4.411]
[1778305636388,26.93,80437.17,0.0,0.95174,8e-05,4.41145]
[1778305641423,26.93,80435.22,0.0,0.95159,8e-05,4.42286]
[1778305646072,26.93,80435.32,0.0,0.9516,8e-05,4.42182]
[1778305654514,26.93,80435.35,0.0,0.95167,8e-05,4.41544]
[1778305657949,26.93,80433.08,0.0,0.95148,9e-05,4.4292]
[1778305658012,26.93,80433.08,0.0,0.95148,9e-05,4.4292]
[1778305658069,26.93,80433.08,0.0,0.95148,9e-05,4.4292]
[1778305658050,26.93,80429.28,0.0,0.95116,9e-05,4.45249]
[1778305658544,26.93,80428.57,0.0,0.9511,9e-05,4.45671]
[1778305663579,26.92,80427.47,0.0,0.95102,9e-05,4.46258]
[1778305669621,26.92,80426.06,0.0,0.95091,9e-05,4.46999]
[1778305674656,26.92,80426.89,0.0,0.951,9e-05,4.46363]
[1778305679691,26.92,80427.13,0.0,0.95104,9e-05,4.46092]
[1778305681354,26.92,80427.13,0.0,0.95104,9e-05,4.46092]
[1778305681456,26.92,80427.13,0.0,0.95104,9e-05,4.46092]
[1778305681559,26.92,80427.13,0.0,0.95104,9e-05,4.46092]
[1778305681705,26.91,80427.03,0.0,0.95104,9e-05,4.46103]
[1778305686740,26.91,80424.32,0.0,0.95082,9e-05,4.47647]
[1778305687221,26.91,80424.32,0.0,0.95082,9e-05,4.47647]
[1778305687312,26.91,80424.32,0.0,0.95082,9e-05,4.47647]
[1778305687330,26.91,80424.32,0.0,0.95082,9e-05,4.47647]
[1778305687561,26.91,80424.32,0.0,0.95082,9e-05,4.47647]
[1778305687747,26.91,80424.92,0.0,0.95088,9e-05,4.47246]
[1778305694067,26.91,80424.86,0.0,0.95088,9e-05,4.47224]
[1778305694072,26.91,80419.02,0.0,0.95039,9e-05,4.50732]
[1778305694310,26.91,80419.02,0.0,0.95039,9e-05,4.50732]
[1778305694796,26.91,80414.67,0.0,0.95002,9e-05,4.53409]
[1778305699833,26.9,80412.24,0.0,0.94984,9e-05,4.54724]
[1778305704867,26.9,80412.24,0.0,0.94987,9e-05,4.5452]
[1778305712924,26.89,80412.32,0.0,0.94997,9e-05,4.53622]
[1778305717960,26.89,80412.39,0.0,0.95,9e-05,4.5339]
[1778305718927,26.89,80412.39,0.0,0.95,9e-05,4.5339]
[1778305719061,26.89,80412.39,0.0,0.95,9e-05,4.5339]
[1778305719353,26.88,80412.35,0.0,0.95,9e-05,4.53378]
[1778305719562,26.88,80412.35,0.0,0.95,9e-05,4.53378]
[1778305719974,26.88,80412.39,0.0,0.95001,9e-05,4.53316]
[1778305727023,26.88,80412.57,0.0,0.95006,9e-05,4.52948]
[1778305732058,26.87,80412.48,0.0,0.95008,9e-05,4.52826]
[1778305737093,26.87,80412.41,0.0,0.9501,9e-05,4.52693]
[1778305742128,26.87,80411.82,0.0,0.95007,9e-05,4.52887]
[1778305743249,26.87,80410.03,0.0,0.94992,9e-05,4.53972]
[1778305743308,26.87,80410.03,0.0,0.94992,9e-05,4.53972]
[1778305757201,26.86,80409.11,0.0,0.94987,9e-05,4.5436]
[1778305757308,26.86,80409.11,0.0,0.94987,9e-05,4.5436]
[1778305757635,26.86,80409.11,0.0,0.94987,9e-05,4.5436]
[1778305757810,26.86,80409.11,0.0,0.94987,9e-05,4.5436]
[1778305757878,26.85,80404.52,0.0,0.94951,9e-05,4.56875]
[1778305758241,26.85,80400.26,0.0,0.94914,9e-05,4.5956]
[1778305760256,26.85,80399.65,0.0,0.9491,9e-05,4.59859]
[1778305766298,26.85,80399.54,0.0,0.94912,9e-05,4.59657]
[1778305768060,26.85,80399.54,0.0,0.94912,9e-05,4.59657]
[1778305773347,26.84,80397.22,0.0,0.94902,9e-05,4.6023]
[1778305776865,26.84,80397.22,0.0,0.94903,9e-05,4.6014]
[1778305777061,26.84,80397.22,0.0,0.94903,9e-05,4.6014]
[1778305777103,26.84,80397.22,0.0,0.94903,9e-05,4.6014]
[1778305777163,26.83,80397.1,0.0,0.94903,9e-05,4.60171]
[1778305777310,26.83,80397.1,0.0,0.94903,9e-05,4.60171]
[1778305783417,26.83,80396.86,0.0,0.94905,9e-05,4.60012]
[1778305784326,26.83,80396.86,0.0,0.94905,9e-05,4.60012]
[1778305784525,26.83,80396.86,0.0,0.94905,9e-05,4.60012]
[1778305784559,26.83,80396.86,0.0,0.94905,9e-05,4.60012]
[1778305784624,26.83,80396.87,0.0,0.94906,9e-05,4.59962]
[1778305790466,26.82,80396.74,0.0,0.94908,9e-05,4.59783]
[1778305796508,26.82,80396.89,0.0,0.94913,9e-05,4.5943]
[1778305801543,26.81,80397.0,0.0,0.94917,9e-05,4.59148]
[1778305805452,26.81,80395.88,0.0,0.94908,9e-05,4.59815]
[1778305805560,26.81,80395.88,0.0,0.94908,9e-05,4.59815]
[1778305805647,26.81,80395.88,0.0,0.94908,9e-05,4.59815]
[1778305805817,26.81,80395.88,0.0,0.94908,9e-05,4.59815]
[1778305805992,26.81,80395.88,0.0,0.9491,9e-05,4.59685]
[1778305811613,26.8,80396.01,0.0,0.94914,9e-05,4.59347]
[1778305816648,26.8,80396.22,0.0,0.94919,9e-05,4.59005]
[1778305821684,26.79,80396.02,0.0,0.9492,9e-05,4.58926]
[1778305826719,26.79,80396.23,0.0,0.94925,9e-05,4.58588]
[1778305828397,26.79,80396.23,0.0,0.94925,9e-05,4.58588]
[1778305828558,26.79,80396.23,0.0,0.94925,9e-05,4.58588]
[1778305828692,26.79,80396.23,0.0,0.94925,9e-05,4.58588]
[1778305828810,26.79,80396.23,0.0,0.94925,9e-05,4.58588]
[1778305828903,26.79,80396.23,0.0,0.94926,9e-05,4.58507]
[1778305834775,26.78,80396.15,0.0,0.94934,9e-05,4.57785]
[1778305839810,26.78,80396.19,0.0,0.94937,9e-05,4.57564]
[1778305846859,26.77,80396.32,0.0,0.94942,9e-05,4.57213]
[1778305849144,26.77,80396.37,0.0,0.94943,9e-05,4.57144]
[1778305849359,26.77,80396.36,0.0,0.94943,9e-05,4.57112]
[1778305849564,26.77,80396.36,0.0,0.94943,9e-05,4.57112]
[1778305849880,26.77,80401.41,0.0,0.94988,9e-05,4.53892]
[1778305858944,26.76,80401.11,0.0,0.9499,9e-05,4.53787]
[1778305860441,26.76,80400.59,0.0,0.94986,9e-05,4.5408]
[1778305860560,26.76,80400.59,0.0,0.94986,9e-05,4.5408]
[1778305867000,26.76,80400.55,0.0,0.94989,9e-05,4.53865]
[1778305876066,26.75,80400.39,0.0,0.94992,9e-05,4.53656]
[1778305882108,26.74,80400.63,0.0,0.94997,9e-05,4.533]
[1778305887143,26.74,80400.39,0.0,0.94997,9e-05,4.53282]
[1778305889016,26.74,80400.44,0.0,0.94998,9e-05,4.53216]
[1778305889157,26.74,80398.28,0.0,0.94979,9e-05,4.54542]
[1778305890164,26.74,80393.72,0.0,0.94939,9e-05,4.57385]
[1778305895199,26.73,80393.23,0.0,0.94943,9e-05,4.56968]
[1778305901241,26.73,80393.06,0.0,0.94945,9e-05,4.56851]
[1778305906535,26.73,80392.84,0.0,0.94944,9e-05,4.56885]
[1778305912322,26.72,80393.55,0.0,0.94954,9e-05,4.56169]
[1778305917353,26.72,80389.83,0.0,0.94923,9e-05,4.58368]
[1778305918360,26.72,80384.63,0.0,0.94877,9e-05,4.61639]
[1778305925179,26.71,80385.08,0.0,0.94884,9e-05,4.61195]
[1778305925280,26.71,80384.29,0.0,0.94878,9e-05,4.6158]
[1778305926063,26.71,80384.29,0.0,0.94878,9e-05,4.6158]
[1778305926117,26.71,80384.72,0.0,0.94883,9e-05,4.61266]
[1778305931451,26.71,80384.54,0.0,0.94884,9e-05,4.61183]
[1778305935479,26.7,80380.53,0.0,0.9485,9e-05,4.63585]
[1778305936486,26.7,80377.7,0.0,0.94825,9e-05,4.65356]
[1778305942528,26.7,80375.93,0.0,0.94813,9e-05,4.66218]
[1778305950584,26.69,80376.54,0.0,0.94824,9e-05,4.65396]
[1778305953605,26.68,80379.38,0.0,0.94857,9e-05,4.62901]
[1778305958640,26.68,80379.47,0.0,0.94861,9e-05,4.62631]
[1778305971731,26.67,80379.54,0.0,0.94869,9e-05,4.62053]
[1778305974752,26.66,80377.64,0.0,0.94854,9e-05,4.63151]
[1778305980794,26.66,80377.49,0.0,0.94856,9e-05,4.63011]
[1778305985830,26.65,80376.99,0.0,0.94854,9e-05,4.63135]
[1778305990865,26.65,80377.18,0.0,0.94858,9e-05,4.62821]
[1778305996907,26.65,80376.33,0.0,0.94854,9e-05,4.63136]
[1778306001942,26.64,80377.05,0.0,0.94863,9e-05,4.62486]
[1778306007987,26.64,80377.12,0.0,0.94867,9e-05,4.6222]
[1778306017050,26.63,80376.91,0.0,0.94875,9e-05,4.61494]
[1778306022087,26.63,80377.24,0.0,0.9488,9e-05,4.61112]
[1778306028129,26.62,80379.33,0.0,0.94902,9e-05,4.59586]
[1778306031150,26.62,80382.1,0.0,0.94928,9e-05,4.57732]
[1778306036185,26.62,80382.74,0.0,0.94935,9e-05,4.5719]
[1778306038204,26.62,80379.63,0.0,0.94908,9e-05,4.59116]
[1778306041225,26.61,80376.78,0.0,0.94884,9e-05,4.60845]
[1778306046260,26.61,80376.22,0.0,0.94881,9e-05,4.6104]
[1778306051295,26.61,80376.34,0.0,0.94884,9e-05,4.60803]
[1778306056330,26.6,80376.14,0.0,0.94885,9e-05,4.60778]
[1778306061365,26.6,80374.47,0.0,0.94872,9e-05,4.61692]
[1778306067407,26.6,80375.08,0.0,0.9488,9e-05,4.61112]
[1778306072442,26.59,80375.28,0.0,0.94889,9e-05,4.60293]
[1778306077477,26.59,80375.0,0.0,0.94889,9e-05,4.6032]
[1778306082514,26.59,80374.81,0.0,0.94889,9e-05,4.6029]
[1778306089562,26.58,80374.9,0.0,0.94893,9e-05,4.60024]
[1778306093590,26.58,80377.04,0.0,0.94914,9e-05,4.58542]
[1778306100640,26.57,80378.67,0.0,0.94931,9e-05,4.57318]
[1778306103661,26.57,80382.3,0.0,0.94965,9e-05,4.54932]
[1778306108696,26.57,80382.73,0.0,0.9497,9e-05,4.54525]
[1778306113731,26.57,80383.51,0.0,0.94979,9e-05,4.53922]
[1778306125815,26.56,80386.67,0.0,0.9501,9e-05,4.51667]
[1778306127829,26.56,80388.59,0.0,0.95028,9e-05,4.50417]
[1778306130850,26.56,80390.95,0.0,0.95049,9e-05,4.48878]
[1778306131857,26.56,80393.54,0.0,0.95077,9e-05,4.46704]
[1778306134058,26.56,80393.79,0.0,0.9508,9e-05,4.46535]
[1778306134159,26.56,80393.79,0.0,0.9508,9e-05,4.46524]
[1778306139913,26.56,80394.58,0.0,0.95088,9e-05,4.4596]
[1778306144949,26.56,80396.11,0.0,0.95102,9e-05,4.44948]
[1778306152000,26.55,80395.84,0.0,0.951,9e-05,4.45044]
[1778306157035,26.55,80396.36,0.0,0.95106,9e-05,4.44662]
[1778306158536,26.55,80398.47,0.0,0.95124,9e-05,4.4333]
[1778306162063,26.55,80398.58,0.0,0.95126,9e-05,4.43234]
[1778306162070,26.55,80399.71,0.0,0.95135,9e-05,4.42519]
[1778306164084,26.55,80403.08,0.0,0.95165,9e-05,4.40402]
[1778306169119,26.55,80402.51,0.0,0.9516,9e-05,4.40726]
[1778306174154,26.55,80403.17,0.0,0.95166,9e-05,4.40281]
[1778306179444,26.55,80401.74,0.0,0.95155,9e-05,4.4114]
[1778306181203,26.55,80394.8,0.0,0.95095,9e-05,4.45448]
[1778306186238,26.55,80394.03,0.0,0.95089,9e-05,4.45847]
[1778306191273,26.55,80393.24,0.0,0.95089,9e-05,4.45727]
[1778306197321,26.54,80393.07,0.0,0.95089,9e-05,4.45729]
[1778306203363,26.54,80392.41,0.0,0.95084,9e-05,4.46038]
[1778306210412,26.54,80392.68,0.0,0.95089,9e-05,4.45744]
[1778306215447,26.54,80392.5,0.0,0.95088,9e-05,4.45779]
[1778306221489,26.53,80391.78,0.0,0.95083,9e-05,4.46146]
[1778306226524,26.53,80391.68,0.0,0.95083,9e-05,4.46143]
[1778306233573,26.53,80391.68,0.0,0.95084,9e-05,4.46053]
[1778306238608,26.53,80392.32,0.0,0.95091,9e-05,4.45594]
[1778306243643,26.53,80393.52,0.0,0.95102,9e-05,4.44797]
[1778306249685,26.53,80392.66,0.0,0.95095,9e-05,4.45281]
[1778306253713,26.53,80391.78,0.0,0.95093,9e-05,4.45268]
[1778306259755,26.53,80391.46,0.0,0.95091,9e-05,4.45416]
[1778306264790,26.52,80390.1,0.0,0.9508,9e-05,4.46227]
[1778306270832,26.52,80390.73,0.0,0.95086,9e-05,4.45774]
[1778306276874,26.52,80390.07,0.0,0.95081,9e-05,4.46138]
[1778306283923,26.52,80390.17,0.0,0.95083,9e-05,4.46009]
[1778306288958,26.52,80390.45,0.0,0.95086,9e-05,4.45795]
[1778306293993,26.52,80390.55,0.0,0.95087,9e-05,4.45696]
[1778306307084,26.52,80390.45,0.0,0.95088,9e-05,4.45646]
[1778306315140,26.52,80390.34,0.0,0.95093,9e-05,4.45104]
[1778306321182,26.51,80390.26,0.0,0.95093,9e-05,4.4509]
[1778306326217,26.51,80390.17,0.0,0.95093,9e-05,4.4509]
[1778306337294,26.51,80390.05,0.0,0.95094,9e-05,4.45038]
[1778306342329,26.51,80390.14,0.0,0.95096,9e-05,4.44921]
[1778306347364,26.51,80384.81,0.0,0.9505,9e-05,4.48214]
[1778306348371,26.51,80381.67,0.0,0.95022,9e-05,4.50182]
[1778306351392,26.51,80378.1,0.0,0.94992,9e-05,4.5238]
[1778306356427,26.5,80377.6,0.0,0.94989,9e-05,4.52583]
[1778306356930,26.5,80377.6,0.0,0.94989,9e-05,4.52583]
[1778306357434,26.5,80377.75,0.0,0.9499,9e-05,4.52466]
[1778306360062,26.5,80377.75,0.0,0.9499,9e-05,4.52466]
[1778306360163,26.5,80377.75,0.0,0.94991,9e-05,4.52402]
[1778306365490,26.5,80377.76,0.0,0.94993,9e-05,4.52292]
[1778306370063,26.5,80378.33,0.0,0.94999,9e-05,4.51852]
[1778306370525,26.5,80378.51,0.0,0.95001,9e-05,4.51719]
[1778306377574,26.49,80378.44,0.0,0.95007,9e-05,4.51113]
[1778306382609,26.49,80377.24,0.0,0.94998,9e-05,4.51794]
[1778306390068,26.49,80375.72,0.0,0.94985,9e-05,4.52673]
[1778306390665,26.49,80375.66,0.0,0.94985,9e-05,4.5266]
[1778306395700,26.49,80374.88,0.0,0.9498,9e-05,4.53074]
[1778306401742,26.49,80375.25,0.0,0.94984,9e-05,4.52745]
[1778306402926,26.48,80374.85,0.0,0.94981,9e-05,4.52986]
[1778306403756,26.48,80374.8,0.0,0.94981,9e-05,4.53003]
[1778306406062,26.48,80374.25,0.0,0.94976,9e-05,4.53324]
[1778306406087,26.48,80374.25,0.0,0.94976,9e-05,4.5331]
[1778306412821,26.48,80375.77,0.0,0.94991,9e-05,4.52262]
[1778306419870,26.48,80376.18,0.0,0.94996,9e-05,4.51921]
[1778306423898,26.48,80380.11,0.0,0.95031,9e-05,4.49387]
[1778306429940,26.48,80378.56,0.0,0.95018,9e-05,4.50331]
[1778306434975,26.48,80377.46,0.0,0.95014,9e-05,4.50461]
[1778306446054,26.48,80377.42,0.0,0.95015,9e-05,4.50392]
[1778306451089,26.47,80377.64,0.0,0.95018,9e-05,4.5019]
[1778306456149,26.47,80377.33,0.0,0.95016,9e-05,4.5034]
[1778306457156,26.47,80375.56,0.0,0.95,9e-05,4.51451]
[1778306462191,26.47,80375.14,0.0,0.94998,9e-05,4.51632]
[1778306465212,26.47,80377.49,0.0,0.95019,9e-05,4.50093]
[1778306466219,26.47,80381.52,0.0,0.95055,9e-05,4.47529]
[1778306479310,26.47,80382.24,0.0,0.95063,9e-05,4.46961]
[1778306487366,26.47,80382.27,0.0,0.95064,9e-05,4.4688]
[1778306492401,26.47,80382.68,0.0,0.95074,9e-05,4.46056]
[1778306499450,26.46,80382.51,0.0,0.95073,9e-05,4.46122]
[1778306505492,26.46,80382.4,0.0,0.95072,9e-05,4.46157]
[1778306519590,26.46,80382.44,0.0,0.95074,9e-05,4.46059]
[1778306524627,26.46,80383.71,0.0,0.95085,9e-05,4.45237]
[1778306527648,26.46,80389.51,0.0,0.95136,9e-05,4.41585]
[1778306533277,26.46,80389.86,0.0,0.95139,9e-05,4.41375]
[1778306534699,26.46,80394.3,0.0,0.95177,9e-05,4.3861]
[1778306536063,26.46,80394.72,0.0,0.95181,9e-05,4.38354]
[1778306536713,26.46,80394.71,0.0,0.95181,9e-05,4.38366]
[1778306538727,26.46,80391.84,0.0,0.95155,9e-05,4.40171]
[1778306539734,26.46,80386.13,0.0,0.95106,9e-05,4.43754]
[1778306545776,26.46,80385.75,0.0,0.95103,9e-05,4.43967]
[1778306550058,26.46,80386.24,0.0,0.95107,9e-05,4.43637]
[1778306550814,26.46,80386.02,0.0,0.95105,9e-05,4.43769]
[1778306555849,26.46,80386.07,0.0,0.95112,9e-05,4.43178]
[1778306560884,26.46,80388.47,0.0,0.95133,9e-05,4.41643]
[1778306566926,26.46,80388.37,0.0,0.95133,9e-05,4.41674]
[1778306573978,26.46,80388.16,0.0,0.95131,9e-05,4.41757]
[1778306579010,26.46,80389.59,0.0,0.95144,9e-05,4.40832]
[1778306585054,26.46,80389.3,0.0,0.95142,9e-05,4.40985]
[1778306590089,26.46,80388.11,0.0,0.95132,9e-05,4.41706]
[1778306597138,26.46,80387.55,0.0,0.95128,9e-05,4.42016]
[1778306603180,26.45,80387.73,0.0,0.9513,9e-05,4.41869]
[1778306608215,26.45,80388.05,0.0,0.95133,9e-05,4.41644]
[1778306614257,26.45,80383.6,0.0,0.951,9e-05,4.43887]
[1778306615264,26.45,80377.84,0.0,0.95049,9e-05,4.47509]
[1778306620299,26.45,80378.53,0.0,0.95056,9e-05,4.47004]
[1778306625334,26.45,80381.24,0.0,0.95081,9e-05,4.45246]
[1778306628034,26.45,80381.24,0.0,0.95081,9e-05,4.45246]
[1778306628059,26.45,80381.14,0.0,0.9508,9e-05,4.45292]
[1778306628355,26.45,80380.57,0.0,0.95075,9e-05,4.45644]
[1778306632383,26.45,80386.97,0.0,0.95132,9e-05,4.41584]
[1778306633390,26.45,80392.22,0.0,0.95177,9e-05,4.38297]
[1778306638425,26.45,80392.93,0.0,0.95183,9e-05,4.37868]
[1778306640059,26.45,80392.93,0.0,0.95183,9e-05,4.37868]
[1778306640078,26.45,80392.93,0.0,0.95183,9e-05,4.37872]
[1778306645476,26.45,80396.41,0.0,0.95213,9e-05,4.35724]
[1778306646976,26.45,80396.41,0.0,0.95213,9e-05,4.35724]
[1778306648497,26.45,80400.84,0.0,0.95251,9e-05,4.32991]
[1778306653532,26.45,80403.88,0.0,0.95276,9e-05,4.31168]
[1778306658567,26.45,80405.39,0.0,0.95288,8e-05,4.303]
[1778306661032,26.45,80406.49,0.0,0.95297,8e-05,4.29636]
[1778306661067,26.45,80406.49,0.0,0.95297,8e-05,4.29636]
[1778306661588,26.45,80407.28,0.0,0.95303,8e-05,4.2918]
[1778306666623,26.46,80407.59,0.0,0.95305,8e-05,4.29065]
[1778306671658,26.46,80407.61,0.0,0.95309,8e-05,4.28605]
[1778306676693,26.46,80408.0,0.0,0.95312,8e-05,4.2844]
[1778306681728,26.46,80407.29,0.0,0.95305,8e-05,4.28952]
[1778306686765,26.46,80402.36,0.0,0.95262,9e-05,4.32065]
[1778306691798,26.46,80403.77,0.0,0.95273,9e-05,4.31245]
[1778306696833,26.46,80404.93,0.0,0.95282,9e-05,4.30587]
[1778306701868,26.47,80405.32,0.0,0.95285,9e-05,4.30408]
[1778306706903,26.47,80404.68,0.0,0.95278,9e-05,4.30864]
[1778306712946,26.47,80404.76,0.0,0.95278,9e-05,4.30886]
[1778306717564,26.47,80404.75,0.0,0.95277,9e-05,4.3094]
[1778306723016,26.47,80405.64,0.0,0.95284,9e-05,4.30465]
[1778306728051,26.47,80408.71,0.0,0.95309,8e-05,4.28633]
[1778306730637,26.47,80410.94,0.0,0.95328,8e-05,4.27293]
[1778306730811,26.47,80410.94,0.0,0.95328,8e-05,4.27293]
[1778306731072,26.47,80411.07,0.0,0.95334,8e-05,4.26708]
[1778306733086,26.48,80415.15,0.0,0.95367,8e-05,4.24245]
[1778306735264,26.48,80416.37,0.0,0.95377,8e-05,4.23541]
[1778306741142,26.48,80416.65,0.0,0.95378,8e-05,4.23493]
[1778306745005,26.48,80417.98,0.0,0.95388,8e-05,4.22721]
[1778306745062,26.48,80417.98,0.0,0.95388,8e-05,4.22721]
[1778306745099,26.48,80419.32,0.0,0.95399,8e-05,4.21947]
[1778306750205,26.48,80420.57,0.0,0.95408,8e-05,4.21294]
[1778306755241,26.49,80420.91,0.0,0.95409,8e-05,4.21188]
[1778306760275,26.49,80420.06,0.0,0.95401,8e-05,4.21799]
[1778306765310,26.49,80421.16,0.0,0.95409,8e-05,4.21216]
[1778306770345,26.49,80418.09,0.0,0.95382,8e-05,4.23168]
[1778306776387,26.49,80416.86,0.0,0.95371,8e-05,4.23996]
[1778306782429,26.49,80417.42,0.0,0.95375,8e-05,4.23722]
[1778306787464,26.5,80422.38,0.0,0.95415,8e-05,4.2077]
[1778306793506,26.5,80422.08,0.0,0.95417,8e-05,4.20523]
[1778306798541,26.5,80422.29,0.0,0.95417,8e-05,4.20466]
[1778306803577,26.5,80420.65,0.0,0.95403,8e-05,4.21531]
[1778306808615,26.5,80421.57,0.0,0.9541,8e-05,4.21033]
[1778306814657,26.5,80421.73,0.0,0.9541,8e-05,4.2101]
[1778306819692,26.51,80421.42,0.0,0.95407,8e-05,4.21257]
[1778306833790,26.51,80420.98,0.0,0.95401,8e-05,4.21676]
[1778306840840,26.51,80420.34,0.0,0.95395,8e-05,4.22136]
[1778306842856,26.51,80416.15,0.0,0.95359,8e-05,4.24709]
[1778306845877,26.51,80412.59,0.0,0.95329,8e-05,4.26901]
[1778306850912,26.51,80409.35,0.0,0.95302,8e-05,4.28899]
[1778306851919,26.51,80408.19,0.0,0.95297,8e-05,4.2909]
[1778306852926,26.51,80404.15,0.0,0.95263,9e-05,4.31579]
[1778306858970,26.51,80404.01,0.0,0.95262,9e-05,4.31646]
[1778306864006,26.51,80404.31,0.0,0.95265,9e-05,4.31451]
[1778306869041,26.51,80404.36,0.0,0.95265,9e-05,4.31417]
[1778306875083,26.51,80405.27,0.0,0.95273,9e-05,4.30854]
[1778306876368,26.51,80406.09,0.0,0.9528,9e-05,4.3035]
[1778306876559,26.51,80406.09,0.0,0.9528,9e-05,4.3035]
[1778306879111,26.51,80414.39,0.0,0.9535,8e-05,4.25263]
[1778306880635,26.51,80414.06,0.0,0.95347,8e-05,4.25475]
[1778306880809,26.51,80414.06,0.0,0.95347,8e-05,4.25475]
[1778306881125,26.51,80414.33,0.0,0.95349,8e-05,4.2532]
[1778306887167,26.51,80415.88,0.0,0.95361,8e-05,4.24441]
[1778306892202,26.51,80416.3,0.0,0.95364,8e-05,4.24245]
[1778306892563,26.51,80416.3,0.0,0.95364,8e-05,4.24245]
[1778306892810,26.51,80416.3,0.0,0.95364,8e-05,4.24245]
[1778306896863,26.51,80416.65,0.0,0.95366,8e-05,4.24082]
[1778306897058,26.51,80416.65,0.0,0.95366,8e-05,4.24082]
[1778306897237,26.52,80416.75,0.0,0.95367,8e-05,4.24034]
[1778306902274,26.52,80417.65,0.0,0.95373,8e-05,4.23551]
[1778306904288,26.52,80421.32,0.0,0.95404,8e-05,4.21346]
[1778306906059,26.52,80421.07,0.0,0.95401,8e-05,4.21515]
[1778306909324,26.52,80425.09,0.0,0.95434,8e-05,4.19145]
[1778306910689,26.52,80427.29,0.0,0.95452,8e-05,4.17834]
[1778306910812,26.52,80427.29,0.0,0.95452,8e-05,4.17834]
[1778306910913,26.52,80427.29,0.0,0.95451,8e-05,4.17855]
[1778306915185,26.52,80427.22,0.0,0.95456,8e-05,4.17381]
[1778306915310,26.52,80427.22,0.0,0.95456,8e-05,4.17381]
[1778306920525,26.52,80425.41,0.0,0.95439,8e-05,4.18638]
[1778306920562,26.52,80425.41,0.0,0.95439,8e-05,4.18638]
[1778306921096,26.52,80425.41,0.0,0.95439,8e-05,4.18638]
[1778306921310,26.52,80425.41,0.0,0.95439,8e-05,4.18638]
[1778306921192,26.52,80421.01,0.0,0.95402,8e-05,4.21336]
[1778306927043,26.53,80421.15,0.0,0.95402,8e-05,4.21299]
[1778306927061,26.53,80421.15,0.0,0.95402,8e-05,4.21299]
[1778306927142,26.53,80421.15,0.0,0.95402,8e-05,4.21322]
[1778306928474,26.53,80422.76,0.0,0.95415,8e-05,4.20344]
[1778306928558,26.53,80422.76,0.0,0.95415,8e-05,4.20344]
[1778306932623,26.53,80424.26,0.0,0.95428,8e-05,4.19459]
[1778306932810,26.53,80424.26,0.0,0.95428,8e-05,4.19459]
[1778306935000,26.53,80428.75,0.0,0.95464,8e-05,4.16801]
[1778306935060,26.53,80428.75,0.0,0.95464,8e-05,4.16801]
[1778306935160,26.53,80429.82,0.0,0.95472,8e-05,4.16188]
[1778306937519,26.53,80426.37,0.0,0.95443,8e-05,4.18305]
[1778306938446,26.53,80426.37,0.0,0.95443,8e-05,4.18305]
[1778306938558,26.53,80426.37,0.0,0.95443,8e-05,4.18305]
[1778306944568,26.53,80422.53,0.0,0.9541,8e-05,4.20711]
[1778306949603,26.53,80422.44,0.0,0.95409,8e-05,4.20815]
[1778306963701,26.53,80422.5,0.0,0.95408,8e-05,4.20894]
[1778306966121,26.53,80422.5,0.0,0.95408,8e-05,4.20894]
[1778306966312,26.53,80422.5,0.0,0.95408,8e-05,4.20894]
[1778306968193,26.54,80422.5,0.0,0.95408,8e-05,4.20909]
[1778306968312,26.54,80422.5,0.0,0.95408,8e-05,4.20909]
[1778306968294,26.54,80422.5,0.0,0.95408,8e-05,4.20924]
[1778306973454,26.54,80421.89,0.0,0.95407,8e-05,4.20813]
[1778306973558,26.54,80421.89,0.0,0.95407,8e-05,4.20813]
[1778306976792,26.54,80417.75,0.0,0.95372,8e-05,4.23356]
[1778306978259,26.54,80417.75,0.0,0.95372,8e-05,4.23356]
[1778306978311,26.54,80417.75,0.0,0.95372,8e-05,4.23356]
[1778306978292,26.54,80418.54,0.0,0.95379,8e-05,4.22879]
[1778306986864,26.54,80419.03,0.0,0.95382,8e-05,4.2263]
[1778306996934,26.54,80418.89,0.0,0.9538,8e-05,4.22779]
[1778307003983,26.54,80418.79,0.0,0.95379,8e-05,4.22891]
[1778307009018,26.54,80419.02,0.0,0.9538,8e-05,4.22789]
[1778307014053,26.54,80419.28,0.0,0.95382,8e-05,4.22671]
[1778307016064,26.54,80419.28,0.0,0.95382,8e-05,4.22679]
[1778307019549,26.54,80419.32,0.0,0.95382,8e-05,4.22672]
[1778307019558,26.54,80419.32,0.0,0.95382,8e-05,4.22672]
[1778307019751,26.54,80419.32,0.0,0.95382,8e-05,4.22672]
[1778307019809,26.54,80419.32,0.0,0.95382,8e-05,4.22672]
[1778307020095,26.54,80423.12,0.0,0.95413,8e-05,4.20389]
[1778307022109,26.54,80426.61,0.0,0.95442,8e-05,4.18304]
[1778307027144,26.55,80426.22,0.0,0.95437,8e-05,4.18615]
[1778307028543,26.55,80425.85,0.0,0.95434,8e-05,4.18853]
[1778307028559,26.55,80425.85,0.0,0.95434,8e-05,4.18853]
[1778307029659,26.55,80425.85,0.0,0.95434,8e-05,4.18853]
[1778307029811,26.55,80425.85,0.0,0.95434,8e-05,4.18853]
[1778307029835,26.55,80425.85,0.0,0.95434,8e-05,4.1888]
[1778307036373,26.55,80425.85,0.0,0.95434,8e-05,4.1888]
[1778307036559,26.55,80426.59,0.0,0.95444,8e-05,4.17997]
[1778307042250,26.56,80426.32,0.0,0.95433,8e-05,4.18778]
[1778307047286,26.57,80426.58,0.0,0.95429,8e-05,4.19127]
[1778307051363,26.58,80426.67,0.0,0.95425,8e-05,4.19373]
[1778307051562,26.58,80426.59,0.0,0.95423,8e-05,4.19521]
[1778307053259,26.58,80426.59,0.0,0.95423,8e-05,4.19521]
[1778307053313,26.58,80426.59,0.0,0.95423,8e-05,4.19521]
[1778307053348,26.59,80426.59,0.0,0.95421,8e-05,4.19719]
[1778307058367,26.6,80426.42,0.0,0.95412,8e-05,4.20313]
[1778307061117,26.6,80426.88,0.0,0.95414,8e-05,4.20229]
[1778307061308,26.6,80426.88,0.0,0.95414,8e-05,4.20229]
[1778307066423,26.61,80426.84,0.0,0.95411,8e-05,4.20389]
[1778307073472,26.61,80426.96,0.0,0.95412,8e-05,4.20365]
[1778307078507,26.61,80429.02,0.0,0.95428,8e-05,4.19158]
[1778307078643,26.61,80429.02,0.0,0.95428,8e-05,4.19158]
[1778307078811,26.61,80429.02,0.0,0.95428,8e-05,4.19158]
[1778307080745,26.61,80428.95,0.0,0.95428,8e-05,4.19217]
[1778307080812,26.61,80428.95,0.0,0.95428,8e-05,4.19217]
[1778307081528,26.61,80428.99,0.0,0.95428,8e-05,4.19202]
[1778307085637,26.61,80428.92,0.0,0.95427,8e-05,4.19252]
[1778307085809,26.61,80428.92,0.0,0.95427,8e-05,4.19252]
[1778307089584,26.61,80421.07,0.0,0.95361,8e-05,4.24065]
[1778307090591,26.61,80411.9,0.0,0.95284,8e-05,4.29674]
[1778307091547,26.61,80411.9,0.0,0.95284,8e-05,4.29674]
[1778307091559,26.61,80411.9,0.0,0.95284,8e-05,4.29674]
[1778307092067,26.61,80411.9,0.0,0.95284,8e-05,4.29674]
[1778307092167,26.61,80410.8,0.0,0.9528,8e-05,4.29816]
[1778307094059,26.61,80410.7,0.0,0.95279,8e-05,4.29877]
[1778307099654,26.61,80409.19,0.0,0.95267,9e-05,4.30748]
[1778307100814,26.61,80409.19,0.0,0.95267,9e-05,4.30748]
[1778307100963,26.61,80409.19,0.0,0.95267,9e-05,4.30748]
[1778307101062,26.61,80409.19,0.0,0.95267,9e-05,4.30748]
[1778307101107,26.61,80408.85,0.0,0.95264,9e-05,4.30943]
[1778307101668,26.61,80403.72,0.0,0.9522,9e-05,4.34105]
[1778307106703,26.61,80401.17,0.0,0.95199,9e-05,4.35625]
[1778307107856,26.61,80401.17,0.0,0.95199,9e-05,4.35625]
[1778307108061,26.61,80401.17,0.0,0.95199,9e-05,4.35625]
[1778307109276,26.61,80399.01,0.0,0.95181,9e-05,4.36941]
[1778307109312,26.61,80399.01,0.0,0.95181,9e-05,4.36941]
[1778307109377,26.61,80398.54,0.0,0.95177,9e-05,4.3722]
[1778307115550,26.6,80396.7,0.0,0.95162,9e-05,4.38313]
[1778307115563,26.6,80396.7,0.0,0.95162,9e-05,4.38313]
[1778307125551,26.6,80393.32,0.0,0.95134,9e-05,4.40291]
[1778307125559,26.6,80393.32,0.0,0.95134,9e-05,4.40291]
[1778307127301,26.6,80393.9,0.0,0.9514,9e-05,4.39908]
[1778307127308,26.6,80393.9,0.0,0.9514,9e-05,4.39908]
[1778307127408,26.6,80393.56,0.0,0.95137,9e-05,4.4011]
[1778307140509,26.6,80393.75,0.0,0.95139,9e-05,4.39945]
[1778307140560,26.6,80393.75,0.0,0.95139,9e-05,4.39945]
[1778307145977,26.6,80391.84,0.0,0.95124,9e-05,4.41038]
[1778307150347,26.6,80391.77,0.0,0.95124,9e-05,4.41063]
[1778307150558,26.6,80391.77,0.0,0.95124,9e-05,4.41063]
[1778307150524,26.6,80388.75,0.0,0.95097,9e-05,4.42945]
[1778307152555,26.6,80387.95,0.0,0.95096,9e-05,4.42906]
[1778307152813,26.6,80388.05,0.0,0.95097,9e-05,4.42836]
[1778307153026,26.6,80388.36,0.0,0.951,9e-05,4.42634]
[1778307157441,26.6,80388.36,0.0,0.951,9e-05,4.42634]
[1778307163096,26.6,80388.64,0.0,0.95103,9e-05,4.42398]
[1778307169138,26.6,80389.04,0.0,0.95107,9e-05,4.42125]
[1778307171782,26.6,80389.06,0.0,0.95107,9e-05,4.42107]
[1778307171812,26.6,80389.06,0.0,0.95107,9e-05,4.42107]
[1778307172159,26.6,80389.55,0.0,0.95111,9e-05,4.41798]
[1778307178201,26.59,80388.3,0.0,0.95101,9e-05,4.42568]
[1778307181222,26.59,80391.39,0.0,0.95128,9e-05,4.40631]
[1778307186257,26.59,80392.95,0.0,0.95141,9e-05,4.39668]
[1778307191292,26.6,80393.92,0.0,0.95149,9e-05,4.39077]
[1778307194076,26.6,80395.1,0.0,0.95159,9e-05,4.38348]
[1778307197334,26.6,80401.05,0.0,0.9521,9e-05,4.34679]
[1778307198555,26.6,80401.05,0.0,0.9521,9e-05,4.34679]
[1778307198816,26.6,80402.27,0.0,0.95221,9e-05,4.33932]
[1778307198906,26.6,80402.27,0.0,0.95221,9e-05,4.33941]
[1778307204065,26.6,80403.92,0.0,0.95234,9e-05,4.32952]
[1778307207716,26.6,80404.86,0.0,0.95242,9e-05,4.32405]
[1778307207814,26.6,80404.86,0.0,0.95242,9e-05,4.32405]
[1778307208233,26.6,80404.86,0.0,0.95242,9e-05,4.32405]
[1778307208309,26.6,80404.86,0.0,0.95242,9e-05,4.32405]
[1778307208446,26.6,80405.86,0.0,0.9525,9e-05,4.31796]
[1778307216503,26.6,80405.13,0.0,0.95249,9e-05,4.31779]
[1778307218079,26.6,80405.95,0.0,0.95256,9e-05,4.31278]
[1778307218308,26.6,80405.95,0.0,0.95256,9e-05,4.31278]
[1778307219418,26.6,80405.11,0.0,0.95248,9e-05,4.318]
[1778307219562,26.6,80405.11,0.0,0.95248,9e-05,4.318]
[1778307219614,26.6,80404.89,0.0,0.95246,9e-05,4.31939]
[1778307224559,26.6,80407.98,0.0,0.95273,9e-05,4.30057]
[1778307225555,26.6,80407.98,0.0,0.95273,9e-05,4.30057]
[1778307225809,26.6,80407.98,0.0,0.95272,9e-05,4.30061]
[1778307231608,26.6,80405.83,0.0,0.95254,9e-05,4.31399]
[1778307236600,26.6,80405.65,0.0,0.95252,9e-05,4.31508]
[1778307236808,26.6,80406.29,0.0,0.95258,9e-05,4.31113]
[1778307237918,26.6,80405.95,0.0,0.95255,9e-05,4.31321]
[1778307238064,26.6,80405.95,0.0,0.95255,9e-05,4.31321]
[1778307238161,26.6,80405.95,0.0,0.95255,9e-05,4.3132]
[1778307243179,26.6,80405.28,0.0,0.95249,9e-05,4.31726]
[1778307243317,26.6,80405.28,0.0,0.95249,9e-05,4.31726]
[1778307245802,26.6,80405.99,0.0,0.95256,9e-05,4.31283]
[1778307245810,26.6,80405.99,0.0,0.95256,9e-05,4.31283]
[1778307245842,26.6,80407.11,0.0,0.95265,9e-05,4.30592]
[1778307247104,26.6,80407.11,0.0,0.95265,9e-05,4.30592]
[1778307247307,26.6,80407.11,0.0,0.95265,9e-05,4.30592]
[1778307247346,26.6,80412.25,0.0,0.95309,8e-05,4.27441]
[1778307252755,26.6,80413.04,0.0,0.95315,8e-05,4.26979]
[1778307254874,26.6,80413.12,0.0,0.95316,8e-05,4.26935]
[1778307255062,26.6,80413.12,0.0,0.95316,8e-05,4.26935]
[1778307256302,26.6,80413.21,0.0,0.95316,8e-05,4.26889]
[1778307256312,26.6,80413.21,0.0,0.95316,8e-05,4.26889]
[1778307256400,26.6,80414.02,0.0,0.95323,8e-05,4.26399]
[1778307262899,26.6,80414.12,0.0,0.95324,8e-05,4.26361]
[1778307264065,26.6,80412.51,0.0,0.9531,8e-05,4.27363]
[1778307267400,26.6,80410.25,0.0,0.95291,8e-05,4.28755]
[1778307267560,26.6,80410.25,0.0,0.95291,8e-05,4.28755]
[1778307267609,26.6,80400.39,0.0,0.95206,9e-05,4.34835]
[1778307267810,26.6,80400.39,0.0,0.95206,9e-05,4.34835]
[1778307268063,26.6,80400.39,0.0,0.95206,9e-05,4.34835]
[1778307268160,26.6,80400.83,0.0,0.9521,9e-05,4.34555]
[1778307274909,26.6,80400.28,0.0,0.95211,9e-05,4.34324]
[1778307281045,26.6,80400.8,0.0,0.95216,9e-05,4.33978]
[1778307282259,26.6,80401.82,0.0,0.95225,9e-05,4.33332]
[1778307282309,26.6,80401.82,0.0,0.95225,9e-05,4.33332]
[1778307282391,26.6,80405.61,0.0,0.95258,9e-05,4.30991]
[1778307287168,26.6,80406.2,0.0,0.95263,9e-05,4.30629]
[1778307287310,26.6,80406.2,0.0,0.95263,9e-05,4.30629]
[1778307287372,26.6,80406.72,0.0,0.95267,9e-05,4.3031]
[1778307293035,26.6,80408.07,0.0,0.95278,8e-05,4.29487]
[1778307295660,26.6,80410.73,0.0,0.95301,8e-05,4.27858]
[1778307295810,26.6,80411.1,0.0,0.95304,8e-05,4.27636]
[1778307304112,26.6,80408.8,0.0,0.95284,8e-05,4.29073]
[1778307309147,26.6,80406.07,0.0,0.95261,9e-05,4.30758]
[1778307309797,26.6,80406.07,0.0,0.95261,9e-05,4.30758]
[1778307309809,26.6,80406.07,0.0,0.95261,9e-05,4.30758]
[1778307311044,26.6,80403.66,0.0,0.9524,9e-05,4.32241]
[1778307311067,26.6,80403.66,0.0,0.9524,9e-05,4.32241]
[1778307311161,26.6,80401.94,0.0,0.95226,9e-05,4.333]
[1778307315047,26.6,80401.03,0.0,0.95218,9e-05,4.33851]
[1778307315065,26.6,80401.03,0.0,0.95218,9e-05,4.33851]
[1778307320224,26.6,80399.84,0.0,0.95208,9e-05,4.34552]
[1778307325259,26.6,80399.8,0.0,0.95208,9e-05,4.34552]
[1778307328714,26.6,80398.63,0.0,0.95198,9e-05,4.35267]
[1778307328808,26.6,80398.74,0.0,0.95199,9e-05,4.35193]
[1778307330052,26.6,80398.6,0.0,0.95198,9e-05,4.35275]
[1778307330059,26.6,80398.6,0.0,0.95198,9e-05,4.35275]
[1778307330294,26.6,80397.68,0.0,0.9519,9e-05,4.3584]
[1778307334045,26.6,80397.69,0.0,0.95196,9e-05,4.35291]
[1778307334061,26.6,80397.69,0.0,0.95196,9e-05,4.35291]
[1778307339357,26.6,80397.38,0.0,0.95193,9e-05,4.35466]
[1778307344365,26.6,80397.38,0.0,0.95194,9e-05,4.35459]
[1778307345858,26.6,80397.38,0.0,0.95194,9e-05,4.35458]
[1778307346062,26.6,80397.38,0.0,0.95194,9e-05,4.35458]
[1778307346410,26.6,80397.37,0.0,0.95194,9e-05,4.35463]
[1778307353459,26.6,80396.78,0.0,0.95188,9e-05,4.35831]
[1778307361517,26.6,80397.19,0.0,0.95192,9e-05,4.35593]
[1778307367557,26.6,80397.19,0.0,0.95191,9e-05,4.35609]
[1778307378634,26.6,80397.18,0.0,0.95191,9e-05,4.35657]
[1778307380558,26.6,80396.61,0.0,0.95186,9e-05,4.36015]
[1778307380810,26.6,80396.61,0.0,0.95186,9e-05,4.36015]
[1778307381281,26.6,80395.4,0.0,0.95175,9e-05,4.3677]
[1778307381314,26.6,80395.4,0.0,0.95175,9e-05,4.3677]
[1778307381655,26.6,80395.23,0.0,0.95174,9e-05,4.36878]
[1778307386690,26.6,80393.72,0.0,0.95161,9e-05,4.37825]
[1778307391725,26.6,80393.01,0.0,0.9516,9e-05,4.37745]
[1778307396760,26.6,80393.3,0.0,0.95162,9e-05,4.37577]
[1778307407837,26.6,80392.49,0.0,0.95155,9e-05,4.38109]
[1778307413879,26.6,80392.41,0.0,0.95154,9e-05,4.38179]
[1778307419921,26.6,80390.41,0.0,0.95136,9e-05,4.39445]
[1778307420938,26.6,80390.41,0.0,0.95136,9e-05,4.39445]
[1778307421072,26.6,80390.41,0.0,0.95136,9e-05,4.39445]
[1778307421936,26.6,80383.72,0.0,0.95078,9e-05,4.43627]
[1778307425038,26.6,80382.77,0.0,0.95069,9e-05,4.44211]
[1778307425061,26.6,80382.77,0.0,0.95069,9e-05,4.44211]
[1778307425071,26.6,80382.64,0.0,0.95068,9e-05,4.44286]
[1778307427521,26.6,80381.44,0.0,0.95058,9e-05,4.45033]
[1778307427560,26.6,80381.44,0.0,0.95058,9e-05,4.45033]
[1778307427622,26.6,80371.05,0.0,0.94966,9e-05,4.5158]
[1778307428985,26.6,80370.93,0.0,0.94965,9e-05,4.51637]
[1778307432709,26.6,80370.89,0.0,0.94965,9e-05,4.51625]
[1778307432811,26.6,80370.89,0.0,0.94965,9e-05,4.51625]
[1778307432810,26.6,80370.52,0.0,0.94962,9e-05,4.51821]
[1778307434525,26.6,80370.66,0.0,0.94963,9e-05,4.51732]
[1778307434563,26.6,80370.66,0.0,0.94963,9e-05,4.51732]
[1778307440064,26.6,80371.18,0.0,0.9497,9e-05,4.5126]
[1778307446105,26.59,80371.18,0.0,0.94972,9e-05,4.51131]
[1778307450472,26.59,80370.78,0.0,0.94969,9e-05,4.51317]
[1778307450560,26.59,80370.78,0.0,0.94969,9e-05,4.51317]
[1778307451703,26.59,80370.62,0.0,0.94969,9e-05,4.51371]
[1778307451811,26.59,80370.62,0.0,0.94969,9e-05,4.51371]
[1778307451858,26.59,80370.63,0.0,0.94974,9e-05,4.50803]
[1778307459196,26.59,80370.54,0.0,0.94976,9e-05,4.50667]
[1778307464493,26.58,80373.17,0.0,0.95001,9e-05,4.48903]
[1778307464559,26.58,80373.17,0.0,0.95001,9e-05,4.48903]
[1778307473380,26.58,80373.3,0.0,0.95004,9e-05,4.4873]
[1778307474747,26.58,80373.13,0.0,0.95004,9e-05,4.48696]
[1778307474808,26.58,80373.13,0.0,0.95004,9e-05,4.48696]
[1778307474909,26.58,80373.51,0.0,0.95008,9e-05,4.48432]
[1778307482359,26.57,80372.89,0.0,0.95005,9e-05,4.48639]
[1778307488401,26.57,80371.7,0.0,0.94996,9e-05,4.49256]
[1778307497464,26.57,80371.57,0.0,0.94998,9e-05,4.49123]
[1778307502500,26.56,80371.21,0.0,0.94997,9e-05,4.49216]
[1778307507534,26.56,80375.03,0.0,0.95033,9e-05,4.46662]
[1778307512569,26.56,80373.0,0.0,0.95022,9e-05,4.47274]
[1778307518611,26.55,80372.05,0.0,0.95016,9e-05,4.47701]
[1778307520625,26.55,80360.83,0.0,0.94916,9e-05,4.5477]
[1778307521632,26.55,80356.09,0.0,0.94874,9e-05,4.57761]
[1778307526667,26.55,80355.88,0.0,0.94875,9e-05,4.57663]
[1778307527979,26.55,80355.88,0.0,0.94875,9e-05,4.57663]
[1778307528062,26.54,80354.85,0.0,0.94866,9e-05,4.58278]
[1778307533717,26.54,80354.7,0.0,0.94869,9e-05,4.58097]
[1778307535819,26.54,80354.65,0.0,0.94869,9e-05,4.58083]
[1778307535908,26.54,80349.81,0.0,0.94825,9e-05,4.6115]
[1778307536068,26.54,80349.81,0.0,0.94825,9e-05,4.6115]
[1778307537424,26.54,80348.15,0.0,0.94811,9e-05,4.6217]
[1778307537559,26.54,80348.15,0.0,0.94811,9e-05,4.6217]
[1778307537745,26.53,80348.17,0.0,0.94812,9e-05,4.62105]
[1778307542780,26.53,80347.07,0.0,0.94805,9e-05,4.62557]
[1778307547818,26.52,80346.7,0.0,0.94805,9e-05,4.62539]
[1778307550064,26.52,80345.7,0.0,0.94798,9e-05,4.63083]
[1778307551846,26.52,80340.5,0.0,0.94751,9e-05,4.66348]
[1778307552023,26.52,80340.5,0.0,0.94751,9e-05,4.66348]
[1778307552065,26.52,80340.5,0.0,0.94751,9e-05,4.66348]
[1778307552940,26.52,80340.5,0.0,0.94751,9e-05,4.66348]
[1778307552943,26.52,80338.95,0.0,0.94737,9e-05,4.67298]
[1778307553063,26.52,80338.95,0.0,0.94737,9e-05,4.67298]
[1778307558895,26.51,80337.49,0.0,0.94729,9e-05,4.67887]
[1778307563930,26.5,80336.86,0.0,0.94727,9e-05,4.67989]
[1778307566951,26.5,80333.05,0.0,0.94694,9e-05,4.70286]
[1778307567960,26.5,80328.15,0.0,0.94649,9e-05,4.73428]
[1778307569406,26.5,80325.66,0.0,0.94627,9e-05,4.74992]
[1778307569558,26.5,80325.66,0.0,0.94627,9e-05,4.74992]
[1778307570251,26.49,80325.63,0.0,0.94628,9e-05,4.74937]
[1778307570310,26.49,80325.63,0.0,0.94628,9e-05,4.74937]
[1778307570351,26.49,80325.63,0.0,0.94629,9e-05,4.74863]
[1778307576017,26.48,80325.15,0.0,0.94635,9e-05,4.74262]
[1778307581054,26.48,80325.03,0.0,0.94639,9e-05,4.73981]
[1778307588103,26.47,80319.87,0.0,0.94597,0.0001,4.76888]
[1778307589110,26.46,80306.83,0.0,0.94473,0.0001,4.85469]
[1778307590069,26.46,80306.83,0.0,0.94473,0.0001,4.85469]
[1778307590138,26.46,80306.83,0.0,0.94473,0.0001,4.85469]
[1778307590278,26.46,80304.54,0.0,0.94452,0.0001,4.8691]
[1778307593895,26.42,80302.44,0.0,0.94457,0.0001,4.8652]
[1778307593898,26.4,80304.87,0.0,0.94495,0.0001,4.83926]
[1778307594060,26.4,80304.87,0.0,0.94495,0.0001,4.83926]
[1778307594250,26.4,80304.87,0.0,0.94495,0.0001,4.83926]
[1778307594307,26.4,80304.87,0.0,0.94495,0.0001,4.83926]
[1778307594408,26.4,80307.63,0.0,0.94523,0.0001,4.81999]
[1778307600188,26.39,80307.7,0.0,0.94529,0.0001,4.81533]
[1778307602135,26.39,80307.92,0.0,0.94533,0.0001,4.81303]
[1778307602308,26.39,80307.92,0.0,0.94533,0.0001,4.81303]
[1778307602618,26.39,80307.92,0.0,0.94533,0.0001,4.81303]
[1778307602812,26.39,80307.92,0.0,0.94533,0.0001,4.81303]
[1778307602884,26.39,80311.53,0.0,0.9457,0.0001,4.78737]
[1778307604935,26.39,80314.13,0.0,0.94595,0.0001,4.77013]
[1778307606230,26.38,80317.31,0.0,0.94628,0.0001,4.74676]
[1778307611265,26.37,80318.84,0.0,0.94648,9e-05,4.73304]
[1778307615544,26.37,80318.52,0.0,0.94648,9e-05,4.73304]
[1778307615560,26.37,80318.52,0.0,0.94648,9e-05,4.73304]
[1778307615645,26.37,80318.4,0.0,0.94649,9e-05,4.73243]
[1778307625363,26.35,80318.73,0.0,0.94662,9e-05,4.72333]
[1778307636440,26.34,80318.8,0.0,0.94679,9e-05,4.71008]
[1778307643489,26.33,80318.88,0.0,0.94686,9e-05,4.70505]
[1778307653559,26.31,80319.04,0.0,0.94696,9e-05,4.69771]
[1778307658594,26.31,80318.83,0.0,0.94699,9e-05,4.69601]
[1778307666655,26.29,80318.99,0.0,0.94707,9e-05,4.69008]
[1778307669676,26.29,80323.69,0.0,0.94754,9e-05,4.65744]
[1778307671100,26.29,80323.69,0.0,0.94754,9e-05,4.65744]
[1778307670683,26.29,80329.47,0.0,0.94809,9e-05,4.61913]
[1778307672697,26.29,80333.15,0.0,0.94844,9e-05,4.59423]
[1778307677736,26.28,80333.47,0.0,0.9485,9e-05,4.58995]
[1778307679750,26.28,80330.59,0.0,0.94825,9e-05,4.6078]
[1778307680827,26.28,80330.59,0.0,0.94825,9e-05,4.6078]
[1778307681060,26.28,80330.59,0.0,0.94825,9e-05,4.6078]
[1778307680910,26.28,80326.94,0.0,0.94791,9e-05,4.63113]
[1778307682065,26.28,80326.94,0.0,0.94791,9e-05,4.63113]
[1778307687806,26.27,80326.8,0.0,0.94795,9e-05,4.62861]
[1778307688233,26.27,80326.8,0.0,0.94795,9e-05,4.62861]
[1778307688308,26.27,80326.8,0.0,0.94795,9e-05,4.62861]
[1778307688697,26.27,80326.8,0.0,0.94795,9e-05,4.62861]
[1778307688809,26.27,80326.8,0.0,0.94795,9e-05,4.62861]
[1778307688813,26.27,80326.71,0.0,0.94795,9e-05,4.62872]
[1778307693896,26.27,80327.81,0.0,0.94813,9e-05,4.61424]
[1778307694948,26.27,80326.63,0.0,0.94803,9e-05,4.6215]
[1778307695059,26.27,80326.63,0.0,0.94803,9e-05,4.6215]
[1778307700897,26.26,80328.09,0.0,0.94821,9e-05,4.60893]
[1778307707946,26.25,80329.41,0.0,0.94837,9e-05,4.59748]
[1778307710777,26.25,80329.44,0.0,0.94839,9e-05,4.59649]
[1778307710811,26.25,80329.44,0.0,0.94839,9e-05,4.59649]
[1778307711643,26.25,80329.44,0.0,0.94839,9e-05,4.59609]
[1778307711810,26.25,80329.44,0.0,0.94839,9e-05,4.59609]
[1778307711813,26.25,80329.44,0.0,0.9484,9e-05,4.5957]
[1778307713988,26.25,80326.4,0.0,0.94813,9e-05,4.61471]
[1778307720030,26.24,80324.88,0.0,0.94802,9e-05,4.62208]
[1778307726072,26.24,80324.96,0.0,0.94806,9e-05,4.61907]
[1778307726786,26.24,80324.96,0.0,0.94806,9e-05,4.61907]
[1778307726808,26.24,80324.96,0.0,0.94806,9e-05,4.61907]
[1778307732114,26.23,80324.78,0.0,0.94808,9e-05,4.61781]
[1778307741590,26.23,80325.31,0.0,0.94814,9e-05,4.61356]
[1778307741811,26.23,80325.31,0.0,0.94814,9e-05,4.61356]
[1778307742429,26.22,80325.2,0.0,0.94817,9e-05,4.6112]
[1778307742560,26.22,80325.2,0.0,0.94817,9e-05,4.6112]
[1778307743191,26.22,80325.0,0.0,0.94816,9e-05,4.61213]
[1778307749233,26.22,80324.88,0.0,0.94818,9e-05,4.61066]
[1778307755275,26.21,80325.12,0.0,0.94829,9e-05,4.60145]
[1778307756550,26.21,80325.12,0.0,0.94829,9e-05,4.60145]
[1778307762328,26.21,80324.95,0.0,0.94831,9e-05,4.60012]
[1778307767363,26.2,80324.93,0.0,0.94833,9e-05,4.59853]
[1778307772398,26.2,80324.79,0.0,0.94834,9e-05,4.59774]
[1778307778217,26.2,80325.03,0.0,0.94838,9e-05,4.59482]
[1778307778311,26.2,80325.03,0.0,0.94838,9e-05,4.59482]
[1778307778363,26.2,80325.03,0.0,0.94839,9e-05,4.59416]
[1778307783475,26.19,80325.09,0.0,0.94843,9e-05,4.5918]
[1778307788510,26.19,80324.55,0.0,0.9484,9e-05,4.59368]
[1778307793545,26.18,80324.44,0.0,0.94841,9e-05,4.59276]
[1778307799587,26.18,80324.4,0.0,0.94844,9e-05,4.59106]
[1778307804622,26.18,80323.44,0.0,0.94837,9e-05,4.59567]
[1778307809657,26.17,80323.22,0.0,0.94837,9e-05,4.59539]
[1778307816706,26.17,80324.96,0.0,0.94862,9e-05,4.5763]
[1778307820734,26.17,80327.55,0.0,0.94888,9e-05,4.55815]
[1778307822754,26.16,80314.36,0.0,0.94766,9e-05,4.64375]
[1778307823761,26.16,80311.43,0.0,0.94739,9e-05,4.66259]
[1778307832094,26.16,80311.87,0.0,0.94745,9e-05,4.65871]
[1778307835846,26.15,80302.79,0.0,0.94665,0.0001,4.7138]
[1778307839873,26.14,80301.14,0.0,0.94653,0.0001,4.7223]
[1778307844909,26.14,80306.17,0.0,0.94706,0.0001,4.68573]
[1778307849943,26.13,80307.28,0.0,0.9472,9e-05,4.67553]
[1778307850950,26.13,80302.64,0.0,0.94677,0.0001,4.70569]
[1778307851957,26.13,80297.74,0.0,0.94631,0.0001,4.73765]
[1778307856992,26.12,80296.64,0.0,0.94625,0.0001,4.74155]
[1778307862027,26.11,80295.69,0.0,0.94621,0.0001,4.7444]
[1778307867062,26.11,80296.52,0.0,0.94634,0.0001,4.73538]
[1778307872098,26.1,80296.33,0.0,0.94643,0.0001,4.72766]
[1778307877133,26.09,80296.53,0.0,0.9465,0.0001,4.72287]
[1778307882173,26.08,80297.54,0.0,0.94664,0.0001,4.71272]
[1778307885195,26.08,80300.61,0.0,0.94697,0.0001,4.69029]
[1778307893251,26.07,80304.19,0.0,0.94738,9e-05,4.66149]
[1778307898286,26.06,80306.17,0.0,0.94761,9e-05,4.64546]
[1778307903321,26.06,80304.81,0.0,0.94752,9e-05,4.65149]
[1778307909363,26.05,80304.19,0.0,0.94752,9e-05,4.65191]
[1778307914398,26.04,80306.08,0.0,0.94774,9e-05,4.63635]
[1778307920440,26.03,80307.52,0.0,0.94792,9e-05,4.62335]
[1778307926488,26.03,80307.48,0.0,0.94797,9e-05,4.62012]
[1778307931523,26.02,80307.84,0.0,0.9481,9e-05,4.60938]
[1778307938572,26.01,80307.82,0.0,0.94816,9e-05,4.6055]
[1778307942600,26.01,80305.31,0.0,0.94795,9e-05,4.61974]
[1778307948642,26.0,80305.85,0.0,0.94806,9e-05,4.61202]
[1778307954684,25.99,80305.85,0.0,0.94811,9e-05,4.60852]
[1778307959719,25.98,80305.71,0.0,0.94814,9e-05,4.60655]
[1778307964754,25.98,80305.82,0.0,0.94819,9e-05,4.60295]
[1778307969789,25.97,80306.05,0.0,0.94825,9e-05,4.59859]
[1778307976838,25.96,80305.79,0.0,0.94828,9e-05,4.59639]
[1778307985901,25.95,80305.81,0.0,0.94836,9e-05,4.59126]
[1778307990936,25.95,80305.7,0.0,0.94838,9e-05,4.58923]
[1778308001006,25.94,80305.7,0.0,0.94852,9e-05,4.57835]
[1778308006046,25.93,80304.46,0.0,0.94844,9e-05,4.58381]
[1778308007053,25.93,80301.08,0.0,0.94813,9e-05,4.60556]
[1778308012088,25.92,80301.8,0.0,0.94824,9e-05,4.59793]
[1778308017123,25.92,80301.81,0.0,0.94828,9e-05,4.59504]
[1778308022158,25.91,80301.77,0.0,0.94831,9e-05,4.59253]
[1778308030214,25.9,80302.26,0.0,0.94842,9e-05,4.58494]
[1778308035249,25.9,80303.96,0.0,0.94862,9e-05,4.57108]
[1778308040284,25.89,80304.0,0.0,0.94866,9e-05,4.56824]
[1778308045321,25.88,80303.8,0.0,0.94868,9e-05,4.56697]
[1778308050356,25.88,80307.11,0.0,0.94902,9e-05,4.54263]
[1778308059419,25.87,80307.11,0.0,0.94914,9e-05,4.53289]
[1778308064454,25.86,80307.07,0.0,0.94917,9e-05,4.53072]
[1778308069489,25.86,80307.03,0.0,0.9492,9e-05,4.52854]
[1778308076538,25.85,80306.78,0.0,0.94922,9e-05,4.52676]
[1778308082580,25.85,80306.71,0.0,0.94926,9e-05,4.52428]
[1778308089630,25.84,80307.19,0.0,0.94935,9e-05,4.51772]
[1778308090637,25.84,80311.18,0.0,0.94973,9e-05,4.49115]
[1778308099700,25.83,80309.51,0.0,0.94963,9e-05,4.49823]
[1778308104735,25.82,80308.52,0.0,0.94957,9e-05,4.50255]
[1778308109770,25.82,80309.23,0.0,0.94966,9e-05,4.49571]
[1778308114805,25.81,80311.59,0.0,0.94997,9e-05,4.47243]
[1778308120847,25.81,80313.91,0.0,0.95022,9e-05,4.45504]
[1778308125882,25.81,80314.58,0.0,0.9503,9e-05,4.4489]
[1778308131924,25.8,80314.53,0.0,0.95033,9e-05,4.44705]
[1778308136959,25.8,80313.39,0.0,0.95025,9e-05,4.45259]
[1778308141994,25.79,80307.13,0.0,0.9497,9e-05,4.49146]
[1778308143001,25.79,80302.11,0.0,0.94924,9e-05,4.52392]
[1778308148037,25.79,80299.95,0.0,0.94907,9e-05,4.53567]
[1778308153072,25.78,80300.22,0.0,0.94913,9e-05,4.53148]
[1778308159114,25.78,80299.94,0.0,0.94914,9e-05,4.53061]
[1778308164149,25.77,80300.69,0.0,0.94925,9e-05,4.52343]
[1778308165156,25.77,80305.42,0.0,0.94969,9e-05,4.49196]
[1778308168177,25.77,80309.51,0.0,0.95009,9e-05,4.46413]
[1778308174219,25.76,80309.83,0.0,0.9502,9e-05,4.45462]
[1778308179254,25.76,80309.69,0.0,0.95021,9e-05,4.45384]
[1778308184289,25.76,80309.61,0.0,0.95023,9e-05,4.45263]
[1778308194359,25.75,80309.61,0.0,0.95028,9e-05,4.44916]
[1778308199394,25.74,80309.04,0.0,0.95025,9e-05,4.4511]
[1778308204429,25.74,80307.53,0.0,0.95013,9e-05,4.45915]
[1778308209466,25.74,80307.39,0.0,0.95015,9e-05,4.45828]
[1778308212486,25.73,80311.82,0.0,0.95057,9e-05,4.42841]
[1778308214500,25.73,80314.74,0.0,0.95084,9e-05,4.40891]
[1778308215746,25.73,80314.74,0.0,0.95084,9e-05,4.40891]
[1778308215809,25.73,80315.24,0.0,0.95089,9e-05,4.40543]
[1778308216514,25.73,80317.25,0.0,0.95108,9e-05,4.39219]
[1778308220542,25.73,80320.42,0.0,0.95138,9e-05,4.37099]
[1778308221297,25.73,80320.42,0.0,0.95138,9e-05,4.37099]
[1778308221310,25.73,80320.42,0.0,0.95138,9e-05,4.37099]
[1778308221549,25.73,80324.49,0.0,0.95174,9e-05,4.34466]
[1778308222556,25.73,80328.41,0.0,0.9521,9e-05,4.31943]
[1778308225492,25.73,80330.39,0.0,0.95227,9e-05,4.30673]
[1778308225557,25.73,80330.39,0.0,0.95227,9e-05,4.30673]
[1778308225578,25.73,80325.2,0.0,0.95181,9e-05,4.33992]
[1778308230613,25.73,80325.13,0.0,0.95181,9e-05,4.34011]
[1778308236655,25.73,80325.52,0.0,0.9519,9e-05,4.33226]
[1778308244711,25.73,80325.52,0.0,0.95189,9e-05,4.33258]
[1778308247480,25.73,80325.58,0.0,0.9519,9e-05,4.33234]
[1778308247559,25.73,80325.58,0.0,0.9519,9e-05,4.33234]
[1778308247732,25.73,80325.38,0.0,0.95188,9e-05,4.33369]
[1778308250063,25.73,80325.38,0.0,0.95188,9e-05,4.33369]
[1778308255789,25.73,80325.74,0.0,0.9519,9e-05,4.33212]
[1778308260683,25.73,80325.88,0.0,0.95191,9e-05,4.33155]
[1778308260781,25.73,80320.88,0.0,0.95145,9e-05,4.36391]
[1778308260810,25.73,80320.88,0.0,0.95145,9e-05,4.36391]
[1778308260824,25.73,80315.25,0.0,0.95094,9e-05,4.40026]
[1778308263845,25.73,80314.62,0.0,0.95089,9e-05,4.40439]
[1778308271901,25.73,80316.04,0.0,0.95102,9e-05,4.3951]
[1778308272845,25.73,80316.04,0.0,0.95102,9e-05,4.3951]
[1778308272848,25.73,80316.04,0.0,0.95102,9e-05,4.3951]
[1778308273060,25.73,80316.04,0.0,0.95102,9e-05,4.3951]
[1778308273161,25.73,80316.04,0.0,0.95102,9e-05,4.39508]
[1778308279106,25.73,80316.04,0.0,0.95102,9e-05,4.39508]
[1778308279310,25.73,80316.04,0.0,0.95102,9e-05,4.39508]
[1778308279372,25.73,80316.5,0.0,0.95106,9e-05,4.39206]
[1778308284960,25.73,80316.4,0.0,0.95105,9e-05,4.39265]
[1778308285067,25.73,80316.4,0.0,0.95105,9e-05,4.39265]
[1778308285156,25.73,80315.66,0.0,0.95098,9e-05,4.39742]
[1778308285999,25.73,80312.39,0.0,0.95069,9e-05,4.41859]
[1778308292044,25.73,80312.03,0.0,0.95071,9e-05,4.41519]
[1778308299764,25.73,80312.13,0.0,0.95072,9e-05,4.41449]
[1778308299765,25.73,80312.13,0.0,0.95072,9e-05,4.41449]
[1778308299808,25.73,80312.13,0.0,0.95072,9e-05,4.41449]
[1778308299814,25.73,80311.08,0.0,0.95063,9e-05,4.42099]
[1778308303918,25.73,80311.99,0.0,0.95072,9e-05,4.41486]
[1778308309163,25.73,80311.17,0.0,0.95065,9e-05,4.41985]
[1778308314198,25.73,80311.22,0.0,0.95066,9e-05,4.41924]
[1778308319233,25.73,80310.86,0.0,0.95063,9e-05,4.42131]
[1778308327289,25.73,80310.91,0.0,0.95064,9e-05,4.42056]
[1778308334338,25.73,80310.85,0.0,0.95064,9e-05,4.42059]
[1778308339373,25.73,80310.89,0.0,0.95064,9e-05,4.4201]
[1778308346422,25.73,80309.84,0.0,0.95055,9e-05,4.42658]
[1778308351457,25.72,80308.84,0.0,0.95052,9e-05,4.42746]
[1778308356492,25.72,80304.46,0.0,0.95012,9e-05,4.45576]
[1778308357499,25.72,80298.79,0.0,0.94959,9e-05,4.4928]
[1778308362534,25.72,80298.48,0.0,0.94958,9e-05,4.49401]
[1778308370590,25.72,80299.59,0.0,0.9497,9e-05,4.48538]
[1778308371226,25.72,80299.59,0.0,0.9497,9e-05,4.48538]
[1778308371327,25.72,80299.59,0.0,0.9497,9e-05,4.48522]
[1778308372073,25.72,80299.59,0.0,0.9497,9e-05,4.48522]
[1778308372144,25.72,80299.59,0.0,0.9497,9e-05,4.48506]
[1778308373611,25.72,80301.73,0.0,0.9499,9e-05,4.47088]
[1778308374618,25.72,80303.88,0.0,0.9501,9e-05,4.45668]
[1778308376632,25.72,80306.91,0.0,0.95039,9e-05,4.43668]
[1778308377441,25.72,80306.91,0.0,0.95039,9e-05,4.43668]
[1778308377639,25.72,80309.66,0.0,0.95064,9e-05,4.4187]
[1778308381667,25.72,80311.97,0.0,0.95086,9e-05,4.40347]
[1778308386702,25.72,80312.91,0.0,0.95094,9e-05,4.39722]
[1778308391737,25.72,80313.52,0.0,0.951,9e-05,4.39321]
[1778308396057,25.72,80313.63,0.0,0.95101,9e-05,4.39249]
[1778308396158,25.72,80313.63,0.0,0.95101,9e-05,4.39248]
[1778308401808,25.72,80313.73,0.0,0.95102,9e-05,4.3917]
[1778308405837,25.72,80319.26,0.0,0.95152,9e-05,4.3559]
[1778308406844,25.72,80323.12,0.0,0.95187,9e-05,4.33112]
[1778308412886,25.72,80323.96,0.0,0.952,9e-05,4.32084]
[1778308419935,25.72,80323.42,0.0,0.95194,9e-05,4.32469]
[1778308425977,25.72,80325.01,0.0,0.95208,9e-05,4.3148]
[1778308431012,25.72,80324.97,0.0,0.95207,9e-05,4.3153]
[1778308436047,25.72,80326.38,0.0,0.9522,9e-05,4.30648]
[1778308437054,25.72,80329.51,0.0,0.95248,9e-05,4.28654]
[1778308442232,25.72,80329.68,0.0,0.95249,9e-05,4.28566]
[1778308442309,25.72,80329.68,0.0,0.95249,9e-05,4.28566]
[1778308450146,25.72,80329.76,0.0,0.95248,9e-05,4.28588]
[1778308454059,25.72,80329.9,0.0,0.9525,9e-05,4.28507]
[1778308457171,25.72,80329.42,0.0,0.95245,9e-05,4.2886]
[1778308457311,25.72,80329.42,0.0,0.95245,9e-05,4.2886]
[1778308457410,25.72,80329.42,0.0,0.95245,9e-05,4.28868]
[1778308462580,25.72,80329.95,0.0,0.95249,9e-05,4.28564]
[1778308463062,25.72,80330.0,0.0,0.95249,9e-05,4.28541]
[1778308467266,25.73,80336.7,0.0,0.95308,9e-05,4.24342]
[1778308468273,25.73,80340.37,0.0,0.9534,9e-05,4.22038]
[1778308470441,25.73,80340.76,0.0,0.95343,9e-05,4.21812]
[1778308470564,25.73,80340.76,0.0,0.95343,9e-05,4.21812]
[1778308470661,25.73,80340.75,0.0,0.95342,9e-05,4.21839]
[1778308472058,25.73,80340.75,0.0,0.95342,9e-05,4.21839]
[1778308476554,25.73,80342.46,0.0,0.95361,9e-05,4.20348]
[1778308476810,25.73,80342.46,0.0,0.95361,9e-05,4.20348]
[1778308476910,25.73,80342.46,0.0,0.95361,9e-05,4.20371]
[1778308479046,25.73,80342.47,0.0,0.9536,9e-05,4.20411]
[1778308479061,25.73,80342.47,0.0,0.9536,9e-05,4.20411]
[1778308484385,25.73,80342.44,0.0,0.95358,9e-05,4.20566]
[1778308485212,25.73,80342.44,0.0,0.95358,9e-05,4.20566]
[1778308485308,25.73,80342.44,0.0,0.95358,9e-05,4.20566]
[1778308486640,25.73,80342.41,0.0,0.95358,9e-05,4.20607]
[1778308486813,25.73,80342.41,0.0,0.95358,9e-05,4.20607]
[1778308486830,25.73,80342.41,0.0,0.95357,9e-05,4.2063]
[1778308492441,25.74,80344.37,0.0,0.95372,9e-05,4.1954]
[1778308493973,25.74,80344.37,0.0,0.95372,9e-05,4.1954]
[1778308494063,25.74,80344.36,0.0,0.95372,9e-05,4.1957]
[1778308499491,25.74,80349.62,0.0,0.95415,9e-05,4.1643]
[1778308500485,25.74,80349.62,0.0,0.95415,9e-05,4.1643]
[1778308500560,25.74,80349.62,0.0,0.95415,9e-05,4.1643]
[1778308500584,25.74,80350.04,0.0,0.95419,9e-05,4.16197]
[1778308505238,25.74,80349.96,0.0,0.95416,9e-05,4.1636]
[1778308505308,25.74,80349.96,0.0,0.95416,9e-05,4.1636]
[1778308508115,25.75,80349.12,0.0,0.95408,9e-05,4.16973]
[1778308508312,25.75,80349.12,0.0,0.95408,9e-05,4.16973]
[1778308509219,25.75,80348.17,0.0,0.95399,9e-05,4.17595]
[1778308509314,25.75,80348.17,0.0,0.95399,9e-05,4.17595]
[1778308509562,25.75,80344.45,0.0,0.95367,9e-05,4.19954]
[1778308510569,25.75,80340.9,0.0,0.95335,9e-05,4.22212]
[1778308514845,25.75,80340.25,0.0,0.95329,9e-05,4.22659]
[1778308515061,25.75,80340.11,0.0,0.95327,9e-05,4.22786]
[1778308519953,25.75,80337.69,0.0,0.95305,9e-05,4.24394]
[1778308520054,25.75,80336.0,0.0,0.9529,9e-05,4.25482]
[1778308520068,25.75,80336.0,0.0,0.9529,9e-05,4.25482]
[1778308524059,25.75,80335.45,0.0,0.95285,9e-05,4.25847]
[1778308524035,25.75,80331.99,0.0,0.95254,9e-05,4.28095]
[1778308529658,25.75,80331.85,0.0,0.95251,9e-05,4.28248]
[1778308529809,25.75,80331.85,0.0,0.95251,9e-05,4.28248]
[1778308529910,25.75,80331.96,0.0,0.95252,9e-05,4.28193]
[1778308535976,25.76,80332.1,0.0,0.95258,9e-05,4.2764]
[1778308536058,25.76,80332.1,0.0,0.95258,9e-05,4.2764]
[1778308541787,25.76,80331.17,0.0,0.95248,9e-05,4.28369]
[1778308547833,25.76,80331.21,0.0,0.95247,9e-05,4.28452]
[1778308552868,25.76,80331.02,0.0,0.95244,9e-05,4.28668]
[1778308563945,25.77,80330.27,0.0,0.95234,9e-05,4.29359]
[1778308566060,25.77,80330.79,0.0,0.95238,9e-05,4.29047]
[1778308568490,25.77,80330.59,0.0,0.95236,9e-05,4.29234]
[1778308568559,25.77,80330.59,0.0,0.95236,9e-05,4.29234]
[1778308568591,25.77,80330.59,0.0,0.95235,9e-05,4.29254]
[1778308575023,25.77,80330.66,0.0,0.95234,9e-05,4.2933]
[1778308588114,25.78,80330.69,0.0,0.95231,9e-05,4.29561]
[1778308593149,25.78,80330.57,0.0,0.95234,9e-05,4.29202]
[1778308598189,25.78,80328.09,0.0,0.95211,9e-05,4.30879]
[1778308599741,25.78,80328.09,0.0,0.95211,9e-05,4.30879]
[1778308599811,25.78,80328.09,0.0,0.95211,9e-05,4.30879]
[1778308599911,25.78,80324.5,0.0,0.95178,9e-05,4.33209]
[1778308603468,25.78,80324.66,0.0,0.9518,9e-05,4.33106]
[1778308603560,25.78,80324.66,0.0,0.9518,9e-05,4.33106]
[1778308603569,25.78,80317.33,0.0,0.95113,9e-05,4.3786]
[1778308605984,25.78,80314.9,0.0,0.95091,9e-05,4.39429]
[1778308606058,25.78,80314.9,0.0,0.95091,9e-05,4.39429]
[1778308606085,25.78,80315.25,0.0,0.95094,9e-05,4.39202]
[1778308613294,25.78,80312.91,0.0,0.95073,9e-05,4.40692]
[1778308614495,25.78,80312.91,0.0,0.95073,9e-05,4.40692]
[1778308614559,25.78,80312.91,0.0,0.95073,9e-05,4.40692]
[1778308615671,25.78,80312.91,0.0,0.95073,9e-05,4.4068]
[1778308615811,25.78,80312.91,0.0,0.95073,9e-05,4.4068]
[1778308615911,25.78,80312.89,0.0,0.95073,9e-05,4.40686]
[1778308618100,25.78,80312.88,0.0,0.95073,9e-05,4.40692]
[1778308618313,25.78,80312.88,0.0,0.95073,9e-05,4.40677]
[1778308619336,25.78,80306.87,0.0,0.95018,9e-05,4.44572]
[1778308620807,25.78,80306.87,0.0,0.95018,9e-05,4.44572]
[1778308621068,25.78,80306.87,0.0,0.95018,9e-05,4.44572]
[1778308621145,25.78,80303.71,0.0,0.94989,9e-05,4.46611]
[1778308622682,25.78,80301.55,0.0,0.94969,9e-05,4.48007]
[1778308622781,25.78,80291.34,0.0,0.94874,9e-05,4.54701]
[1778308623364,25.78,80287.93,0.0,0.94842,9e-05,4.56925]
[1778308625458,25.78,80287.49,0.0,0.94838,9e-05,4.57182]
[1778308631693,25.78,80286.67,0.0,0.94833,0.0001,4.57519]
[1778308631746,25.78,80286.67,0.0,0.94833,0.0001,4.57519]
[1778308631796,25.78,80286.67,0.0,0.94834,0.0001,4.57486]
[1778308632427,25.77,80274.03,0.0,0.94713,0.0001,4.65884]
[1778308633625,25.77,80274.03,0.0,0.94713,0.0001,4.65884]
[1778308633656,25.77,80256.97,0.0,0.94547,0.0001,4.77368]
[1778308634441,25.77,80252.06,0.0,0.94498,0.0001,4.8072]
[1778308637010,25.77,80252.89,0.0,0.94507,0.0001,4.80081]
[1778308642497,25.76,80251.79,0.0,0.94503,0.0001,4.80348]
[1778308645061,25.76,80252.02,0.0,0.94506,0.0001,4.80122]
[1778308650554,25.75,80253.39,0.0,0.94524,0.0001,4.78908]
[1778308653074,25.75,80254.14,0.0,0.94538,0.0001,4.77775]
[1778308657237,25.75,80255.73,0.0,0.94558,0.0001,4.76444]
[1778308657313,25.75,80255.73,0.0,0.94558,0.0001,4.76444]
[1778308657650,25.75,80255.73,0.0,0.94559,0.0001,4.76323]
[1778308668555,25.74,80255.9,0.0,0.94565,0.0001,4.75909]
[1778308669062,25.74,80255.9,0.0,0.94565,0.0001,4.75909]
[1778308681772,25.72,80256.35,0.0,0.94582,0.0001,4.74734]
[1778308686869,25.72,80256.05,0.0,0.9458,0.0001,4.7491]
[1778308687070,25.72,80256.05,0.0,0.9458,0.0001,4.7491]
[1778308687168,25.72,80256.05,0.0,0.94579,0.0001,4.74936]
[1778308694863,25.72,80256.05,0.0,0.94578,0.0001,4.75039]
[1778308699712,25.72,80255.48,0.0,0.94571,0.0001,4.75482]
[1778308699808,25.72,80255.48,0.0,0.94571,0.0001,4.75482]
[1778308701647,25.72,80249.87,0.0,0.94515,0.0001,4.79334]
[1778308701817,25.72,80249.87,0.0,0.94515,0.0001,4.79334]
[1778308701915,25.72,80249.87,0.0,0.94515,0.0001,4.79341]
[1778308704933,25.72,80243.31,0.0,0.94449,0.0001,4.83863]
[1778308705602,25.72,80243.31,0.0,0.94449,0.0001,4.83863]
[1778308705809,25.72,80243.31,0.0,0.94449,0.0001,4.83863]
[1778308705940,25.72,80228.01,0.0,0.94293,0.0001,4.9446]
[1778308706947,25.72,80226.98,0.0,0.94284,0.0001,4.95093]
[1778308707954,25.72,80234.53,0.0,0.94362,0.0001,4.89755]
[1778308709789,25.72,80233.75,0.0,0.94356,0.0001,4.90218]
[1778308709813,25.72,80233.75,0.0,0.94356,0.0001,4.90218]
[1778308709968,25.72,80234.36,0.0,0.94363,0.0001,4.89716]
[1778308711435,25.72,80232.56,0.0,0.94346,0.0001,4.90886]
[1778308711557,25.72,80232.56,0.0,0.94346,0.0001,4.90886]
[1778308711982,25.71,80228.7,0.0,0.94313,0.0001,4.92926]
[1778308716194,25.71,80228.58,0.0,0.94316,0.0001,4.92756]
[1778308716311,25.71,80229.54,0.0,0.94326,0.0001,4.92069]
[1778308717131,25.71,80229.54,0.0,0.94326,0.0001,4.92069]
[1778308717192,25.71,80232.55,0.0,0.94358,0.0001,4.89893]
[1778308717310,25.71,80232.55,0.0,0.94358,0.0001,4.89893]
[1778308723063,25.7,80235.84,0.0,0.94399,0.0001,4.87122]
[1778308732126,25.68,80236.21,0.0,0.94413,0.0001,4.86128]
[1778308733069,25.68,80236.21,0.0,0.94413,0.0001,4.86128]
[1778308734219,25.68,80236.26,0.0,0.94415,0.0001,4.86011]
[1778308735225,25.68,80236.26,0.0,0.94416,0.0001,4.8593]
[1778308735316,25.68,80238.85,0.0,0.94443,0.0001,4.84059]
[1778308736154,25.67,80240.92,0.0,0.94465,0.0001,4.82554]
[1778308741189,25.67,80240.18,0.0,0.94464,0.0001,4.82683]
[1778308744210,25.66,80231.24,0.0,0.94376,0.0001,4.88635]
[1778308746225,25.66,80228.61,0.0,0.94352,0.0001,4.90289]
[1778308751061,25.65,80227.79,0.0,0.94347,0.0001,4.90574]
[1778308753275,25.65,80218.55,0.0,0.94253,0.0001,4.96959]
[1778308754290,25.65,80218.55,0.0,0.94253,0.0001,4.96959]
[1778308754281,25.65,80215.5,0.0,0.94223,0.0001,4.99003]
[1778308754310,25.65,80215.5,0.0,0.94223,0.0001,4.99003]
[1778308755288,25.65,80210.52,0.0,0.94172,0.00011,5.02412]
[1778308756295,25.64,80204.99,0.0,0.94115,0.00011,5.06219]
[1778308759170,25.64,80205.2,0.0,0.94119,0.00011,5.05957]
[1778308759318,25.64,80207.48,0.0,0.94146,0.00011,5.04117]
[1778308759368,25.64,80213.77,0.0,0.94213,0.0001,4.99676]
[1778308760450,25.64,80213.77,0.0,0.94213,0.0001,4.99676]
[1778308760566,25.64,80213.77,0.0,0.94213,0.0001,4.99676]
[1778308760665,25.63,80216.84,0.0,0.94248,0.0001,4.97314]
[1778308763344,25.63,80220.01,0.0,0.94283,0.0001,4.94895]
[1778308768975,25.62,80222.03,0.0,0.9431,0.0001,4.93103]
[1778308769057,25.62,80222.03,0.0,0.9431,0.0001,4.93103]
[1778308774003,25.61,80223.49,0.0,0.94338,0.0001,4.91061]
[1778308774061,25.61,80223.49,0.0,0.94338,0.0001,4.91061]
[1778308774104,25.61,80223.31,0.0,0.94338,0.0001,4.91007]
[1778308775064,25.61,80223.31,0.0,0.94338,0.0001,4.91007]
[1778308775310,25.61,80223.31,0.0,0.94338,0.0001,4.91007]
[1778308778452,25.6,80218.34,0.0,0.94292,0.0001,4.94117]
[1778308782109,25.6,80218.26,0.0,0.94294,0.0001,4.93983]
[1778308783283,25.59,80219.18,0.0,0.94307,0.0001,4.9315]
[1778308783313,25.59,80219.18,0.0,0.94307,0.0001,4.9315]
[1778308783325,25.59,80219.27,0.0,0.94309,0.0001,4.92994]
[1778308788522,25.58,80219.72,0.0,0.9432,0.0001,4.92212]
[1778308794564,25.57,80219.39,0.0,0.94325,0.0001,4.91862]
[1778308799599,25.56,80218.75,0.0,0.94326,0.0001,4.91846]
[1778308805641,25.55,80219.19,0.0,0.94338,0.0001,4.90988]
[1778308811683,25.53,80218.97,0.0,0.94344,0.0001,4.90596]
[1778308816718,25.53,80219.27,0.0,0.94349,0.0001,4.90266]
[1778308821753,25.53,80219.32,0.0,0.94351,0.0001,4.90117]
[1778308826788,25.53,80219.81,0.0,0.94358,0.0001,4.89657]
[1778308831823,25.53,80218.04,0.0,0.94347,0.0001,4.9021]
[1778308836858,25.52,80217.84,0.0,0.94347,0.0001,4.90229]
[1778308841893,25.52,80217.06,0.0,0.94341,0.0001,4.90653]
[1778308846928,25.52,80217.75,0.0,0.9435,0.0001,4.90042]
[1778308852970,25.51,80216.97,0.0,0.94344,0.0001,4.90433]
[1778308858006,25.51,80216.4,0.0,0.94341,0.0001,4.90635]
[1778308864056,25.5,80216.42,0.0,0.94349,0.0001,4.90072]
[1778308867077,25.49,80220.35,0.0,0.94393,0.0001,4.87057]
[1778308872112,25.49,80220.2,0.0,0.94396,0.0001,4.86868]
[1778308874127,25.49,80225.35,0.0,0.94449,0.0001,4.83248]
[1778308877148,25.48,80231.73,0.0,0.94517,0.0001,4.7866]
[1778308878155,25.48,80237.8,0.0,0.94579,0.0001,4.74407]
[1778308882183,25.48,80233.94,0.0,0.94544,0.0001,4.76807]
[1778308883190,25.47,80227.68,0.0,0.94481,0.0001,4.81064]
[1778308887218,25.47,80225.58,0.0,0.94464,0.0001,4.82215]
[1778308893260,25.46,80226.52,0.0,0.94487,0.0001,4.8054]
[1778308898295,25.45,80226.59,0.0,0.94493,0.0001,4.80114]
[1778308905345,25.44,80226.53,0.0,0.945,0.0001,4.79641]
[1778308906352,25.44,80233.39,0.0,0.9457,0.0001,4.74831]
[1778308908366,25.44,80236.06,0.0,0.94598,0.0001,4.72871]
[1778308913401,25.43,80235.58,0.0,0.94598,0.0001,4.72905]
[1778308918436,25.42,80235.68,0.0,0.94603,0.0001,4.72563]
[1778308923471,25.42,80234.88,0.0,0.94599,0.0001,4.72823]
[1778308928506,25.41,80234.84,0.0,0.94603,0.0001,4.72536]
[1778308931527,25.41,80231.5,0.0,0.94572,0.0001,4.74648]
[1778308932534,25.41,80227.9,0.0,0.94537,0.0001,4.77068]
[1778308935069,25.4,80227.81,0.0,0.94537,0.0001,4.77065]
[1778308940590,25.39,80225.05,0.0,0.94516,0.0001,4.78495]
[1778308942537,25.39,80225.54,0.0,0.94523,0.0001,4.78018]
[1778308942559,25.39,80225.54,0.0,0.94523,0.0001,4.78018]
[1778308943064,25.39,80225.54,0.0,0.94523,0.0001,4.78018]
[1778308943163,25.39,80225.54,0.0,0.94524,0.0001,4.7795]
[1778308946992,25.39,80225.29,0.0,0.94523,0.0001,4.78055]
[1778308947083,25.39,80225.29,0.0,0.94523,0.0001,4.78055]
[1778308948189,25.38,80222.82,0.0,0.945,0.0001,4.79566]
[1778308948323,25.38,80222.82,0.0,0.945,0.0001,4.79566]
[1778308948402,25.38,80222.65,0.0,0.945,0.0001,4.79614]
[1778308953681,25.38,80223.03,0.0,0.94514,0.0001,4.78444]
[1778308958327,25.37,80222.19,0.0,0.9451,0.0001,4.78753]
[1778308958561,25.37,80221.9,0.0,0.94508,0.0001,4.78886]
[1778308963752,25.36,80221.88,0.0,0.94514,0.0001,4.78492]
[1778308966380,25.36,80221.6,0.0,0.94512,0.0001,4.78618]
[1778308966561,25.36,80220.31,0.0,0.945,0.0001,4.79447]
[1778308968275,25.36,80221.16,0.0,0.94509,0.0001,4.78787]
[1778308968312,25.36,80221.16,0.0,0.94509,0.0001,4.78787]
[1778308968365,25.35,80221.16,0.0,0.9451,0.0001,4.78719]
[1778308970592,25.35,80221.27,0.0,0.94512,0.0001,4.78575]
[1778308970812,25.35,80221.27,0.0,0.94512,0.0001,4.78575]
[1778308971808,25.35,80230.29,0.0,0.94606,0.0001,4.72137]
[1778308975677,25.34,80232.08,0.0,0.94627,0.0001,4.70738]
[1778308975962,25.34,80232.08,0.0,0.94627,0.0001,4.70738]
[1778308975985,25.34,80232.08,0.0,0.94627,0.0001,4.70738]
[1778308976085,25.34,80232.08,0.0,0.94627,0.0001,4.70738]
[1778308976163,25.34,80234.29,0.0,0.94649,0.0001,4.69165]
[1778308977850,25.34,80237.35,0.0,0.94681,0.0001,4.66965]
[1778308982886,25.34,80239.05,0.0,0.94702,0.0001,4.65571]
[1778308983893,25.34,80242.46,0.0,0.94736,0.0001,4.632]
[1778308985772,25.34,80242.46,0.0,0.94736,0.0001,4.632]
[1778308990942,25.33,80243.74,0.0,0.94752,0.0001,4.6206]
[1778308995977,25.33,80244.09,0.0,0.94758,0.0001,4.61642]
[1778309001013,25.32,80244.11,0.0,0.94761,0.0001,4.61453]
[1778309004864,25.32,80244.15,0.0,0.94762,0.0001,4.61358]
[1778309005069,25.32,80244.15,0.0,0.94762,0.0001,4.61358]
[1778309005149,25.32,80244.18,0.0,0.94764,0.0001,4.6127]
[1778309011083,25.32,80244.3,0.0,0.94773,0.0001,4.60453]
[1778309019139,25.31,80244.52,0.0,0.94778,0.0001,4.60142]
[1778309026188,25.32,80244.22,0.0,0.94771,0.0001,4.60602]
[1778309027195,25.32,80240.37,0.0,0.94733,0.0001,4.63259]
[1778309034244,25.31,80237.44,0.0,0.94707,0.0001,4.65054]
[1778309039367,25.31,80236.45,0.0,0.94699,0.0001,4.65567]
[1778309039558,25.31,80236.45,0.0,0.94699,0.0001,4.65567]
[1778309043015,25.31,80237.41,0.0,0.94711,0.0001,4.64742]
[1778309043062,25.31,80237.41,0.0,0.94711,0.0001,4.64742]
[1778309043307,25.31,80233.06,0.0,0.94669,0.0001,4.67679]
[1778309044314,25.31,80229.8,0.0,0.94637,0.0001,4.69872]
[1778309046496,25.3,80228.56,0.0,0.94625,0.0001,4.70675]
[1778309046560,25.3,80228.56,0.0,0.94625,0.0001,4.70675]
[1778309053523,25.3,80227.33,0.0,0.94613,0.0001,4.71496]
[1778309053560,25.3,80227.33,0.0,0.94613,0.0001,4.71496]
[1778309053557,25.3,80227.39,0.0,0.94613,0.0001,4.7147]
[1778309056399,25.3,80222.13,0.0,0.94561,0.0001,4.75089]
[1778309057406,25.3,80218.42,0.0,0.94523,0.0001,4.77675]
[1778309058196,25.3,80218.42,0.0,0.94523,0.0001,4.77675]
[1778309058311,25.3,80218.42,0.0,0.94523,0.0001,4.77675]
[1778309058413,25.3,80219.04,0.0,0.94529,0.0001,4.77251]
[1778309059067,25.3,80219.04,0.0,0.94529,0.0001,4.77251]
[1778309063773,25.3,80216.77,0.0,0.94507,0.0001,4.78788]
[1778309063809,25.3,80216.77,0.0,0.94507,0.0001,4.78788]
[1778309064943,25.3,80216.48,0.0,0.94505,0.0001,4.78864]
[1778309065063,25.3,80216.48,0.0,0.94505,0.0001,4.78864]
[1778309065462,25.3,80216.69,0.0,0.94509,0.0001,4.78655]
[1778309070497,25.29,80216.28,0.0,0.94509,0.0001,4.78624]
[1778309072140,25.29,80215.58,0.0,0.94509,0.0001,4.7849]
[1778309072309,25.29,80215.58,0.0,0.94509,0.0001,4.7849]
[1778309077546,25.29,80214.75,0.0,0.94498,0.0001,4.79176]
[1778309082581,25.3,80214.32,0.0,0.94493,0.0001,4.79576]
[1778309083144,25.3,80214.32,0.0,0.94493,0.0001,4.79576]
[1778309083309,25.3,80214.32,0.0,0.94493,0.0001,4.79576]
[1778309083694,25.3,80214.64,0.0,0.94495,0.0001,4.79446]
[1778309083808,25.3,80214.64,0.0,0.94495,0.0001,4.79446]
[1778309084595,25.3,80214.3,0.0,0.9449,0.0001,4.79776]
[1778309089630,25.31,80213.24,0.0,0.94472,0.0001,4.80977]
[1778309090039,25.31,80213.24,0.0,0.94472,0.0001,4.80977]
[1778309090058,25.31,80213.24,0.0,0.94472,0.0001,4.80977]
[1778309096476,25.32,80213.28,0.0,0.94466,0.0001,4.81401]
[1778309096564,25.32,80213.28,0.0,0.94466,0.0001,4.81401]
[1778309096577,25.32,80213.28,0.0,0.94463,0.0001,4.81581]
[1778309103222,25.33,80213.14,0.0,0.94459,0.0001,4.81858]
[1778309106788,25.34,80210.26,0.0,0.94421,0.0001,4.84493]
[1778309106813,25.34,80210.26,0.0,0.94421,0.0001,4.84493]
[1778309106889,25.34,80210.0,0.0,0.94416,0.0001,4.84843]
[1778309114806,25.34,80210.17,0.0,0.94418,0.0001,4.84652]
[1778309117069,25.34,80212.64,0.0,0.94444,0.0001,4.82915]
[1778309117104,25.34,80215.71,0.0,0.94476,0.0001,4.80697]
[1778309122862,25.33,80214.79,0.0,0.94472,0.0001,4.81008]
[1778309124026,25.33,80214.79,0.0,0.94472,0.0001,4.81008]
[1778309124059,25.33,80214.79,0.0,0.94472,0.0001,4.81008]
[1778309124127,25.33,80213.6,0.0,0.94462,0.0001,4.817]
[1778309125068,25.33,80213.6,0.0,0.94462,0.0001,4.817]
[1778309130918,25.32,80215.87,0.0,0.94492,0.0001,4.79612]
[1778309138193,25.31,80215.71,0.0,0.94501,0.0001,4.78883]
[1778309138311,25.31,80215.71,0.0,0.94501,0.0001,4.78883]
[1778309139136,25.31,80215.71,0.0,0.94504,0.0001,4.78673]
[1778309139311,25.31,80215.71,0.0,0.94504,0.0001,4.78673]
[1778309139313,25.31,80216.02,0.0,0.94508,0.0001,4.78388]
[1778309147030,25.3,80215.91,0.0,0.94515,0.0001,4.77896]
[1778309149078,25.3,80215.91,0.0,0.94515,0.0001,4.77896]
[1778309149314,25.3,80215.91,0.0,0.94515,0.0001,4.77896]
[1778309156093,25.3,80216.02,0.0,0.94516,0.0001,4.77841]
[1778309161128,25.29,80216.04,0.0,0.94517,0.0001,4.77778]
[1778309162358,25.29,80216.04,0.0,0.94517,0.0001,4.77778]
[1778309162559,25.29,80216.04,0.0,0.94517,0.0001,4.77778]
[1778309163671,25.29,80214.38,0.0,0.945,0.0001,4.78925]
[1778309163142,25.29,80210.84,0.0,0.94464,0.0001,4.81385]
[1778309163812,25.29,80210.84,0.0,0.94464,0.0001,4.81385]
[1778309164149,25.29,80210.88,0.0,0.94464,0.0001,4.81342]
[1778309169184,25.29,80208.5,0.0,0.94441,0.0001,4.82926]
[1778309170014,25.29,80208.5,0.0,0.94441,0.0001,4.82926]
[1778309170065,25.29,80208.5,0.0,0.94441,0.0001,4.82926]
[1778309175226,25.29,80207.4,0.0,0.94431,0.0001,4.83585]
[1778309180253,25.29,80207.56,0.0,0.94434,0.0001,4.83415]
[1778309181645,25.29,80207.23,0.0,0.94431,0.0001,4.83634]
[1778309181812,25.29,80207.23,0.0,0.94431,0.0001,4.83634]
[1778309181887,25.29,80207.23,0.0,0.94431,0.0001,4.8362]
[1778309190331,25.29,80207.23,0.0,0.94433,0.0001,4.83501]
[1778309193352,25.29,80204.46,0.0,0.9441,0.0001,4.84857]
[1778309198387,25.28,80206.42,0.0,0.94431,0.0001,4.83432]
[1778309203072,25.28,80206.35,0.0,0.94431,0.0001,4.83459]
[1778309207002,25.28,80206.35,0.0,0.94435,0.0001,4.8318]
[1778309207063,25.28,80206.35,0.0,0.94435,0.0001,4.8318]
[1778309207450,25.28,80207.6,0.0,0.94449,0.0001,4.82237]
[1778309213079,25.27,80207.47,0.0,0.94451,0.0001,4.82071]
[1778309216666,25.26,80211.09,0.0,0.94493,0.0001,4.79233]
[1778309218527,25.27,80214.14,0.0,0.94524,0.0001,4.77133]
[1778309219068,25.27,80214.14,0.0,0.94524,0.0001,4.77133]
[1778309221425,25.26,80214.56,0.0,0.94529,0.0001,4.76737]
[1778309221559,25.26,80214.56,0.0,0.94529,0.0001,4.76737]
[1778309221646,25.26,80214.6,0.0,0.9453,0.0001,4.76657]
[1778309227590,25.26,80216.53,0.0,0.94555,0.0001,4.75005]
[1778309232625,25.26,80217.48,0.0,0.94564,0.0001,4.74353]
[1778309233221,25.26,80217.48,0.0,0.94564,0.0001,4.74353]
[1778309233311,25.26,80217.48,0.0,0.94564,0.0001,4.74353]
[1778309238667,25.25,80217.61,0.0,0.94569,0.0001,4.74014]
[1778309240119,25.25,80217.53,0.0,0.94569,0.0001,4.74017]
[1778309240309,25.25,80217.53,0.0,0.94569,0.0001,4.74017]
[1778309240581,25.25,80217.53,0.0,0.94569,0.0001,4.74017]
[1778309240684,25.25,80217.56,0.0,0.9457,0.0001,4.73942]
[1778309240812,25.25,80217.56,0.0,0.9457,0.0001,4.73942]
[1778309247017,25.24,80217.69,0.0,0.94576,0.0001,4.73528]
[1778309247066,25.24,80217.69,0.0,0.94576,0.0001,4.73528]
[1778309247730,25.24,80223.01,0.0,0.94631,0.0001,4.69792]
[1778309250213,25.24,80223.44,0.0,0.94636,0.0001,4.69399]
[1778309250313,25.24,80223.44,0.0,0.94636,0.0001,4.69399]
[1778309250751,25.24,80223.6,0.0,0.94639,0.0001,4.6924]
[1778309256793,25.23,80223.71,0.0,0.9465,0.0001,4.68316]
[1778309258411,25.23,80223.74,0.0,0.94651,0.0001,4.68245]
[1778309258560,25.23,80223.74,0.0,0.94651,0.0001,4.68245]
[1778309261828,25.23,80233.12,0.0,0.94747,0.0001,4.61605]
[1778309263316,25.23,80233.12,0.0,0.94747,0.0001,4.61605]
[1778309263463,25.22,80237.91,0.0,0.94795,0.0001,4.58267]
[1778309263886,25.22,80237.91,0.0,0.94795,0.0001,4.58267]
[1778309263912,25.22,80240.44,0.0,0.9482,0.0001,4.56548]
[1778309265277,25.22,80240.44,0.0,0.9482,0.0001,4.56548]
[1778309269894,25.22,80257.89,0.0,0.9499,0.0001,4.44641]
[1778309270897,25.22,80265.88,0.0,0.95066,9e-05,4.39303]
[1778309272703,25.22,80268.61,0.0,0.95092,9e-05,4.37501]
[1778309273618,25.22,80268.61,0.0,0.95092,9e-05,4.37501]
[1778309273656,25.22,80268.61,0.0,0.95092,9e-05,4.37501]
[1778309273710,25.22,80266.66,0.0,0.95073,9e-05,4.38802]
[1778309274022,25.22,80266.66,0.0,0.95073,9e-05,4.38802]
[1778309276183,25.22,80263.75,0.0,0.95046,9e-05,4.40742]
[1778309276309,25.22,80263.75,0.0,0.95046,9e-05,4.40742]
[1778309276410,25.22,80258.91,0.0,0.95,9e-05,4.43985]
[1778309282985,25.22,80256.56,0.0,0.94977,0.0001,4.45589]
[1778309284068,25.22,80256.56,0.0,0.94977,0.0001,4.45589]
[1778309284310,25.22,80256.56,0.0,0.94977,0.0001,4.45589]
[1778309284660,25.22,80256.56,0.0,0.94977,0.0001,4.45589]
[1778309284811,25.22,80256.56,0.0,0.94977,0.0001,4.45589]
[1778309284824,25.22,80252.54,0.0,0.94938,0.0001,4.48296]
[1778309284999,25.22,80248.15,0.0,0.94896,0.0001,4.51248]
[1778309291042,25.22,80247.05,0.0,0.94885,0.0001,4.51994]
[1778309292122,25.22,80247.05,0.0,0.94885,0.0001,4.51994]
[1778309292316,25.22,80247.05,0.0,0.94885,0.0001,4.51994]
[1778309293056,25.22,80253.58,0.0,0.94948,0.0001,4.47607]
[1778309294331,25.22,80253.58,0.0,0.94948,0.0001,4.47607]
[1778309294566,25.22,80253.58,0.0,0.94948,0.0001,4.47607]
[1778309294649,25.22,80261.39,0.0,0.95022,9e-05,4.42401]
[1778309295070,25.22,80265.22,0.0,0.95058,9e-05,4.39876]
[1778309301112,25.23,80264.78,0.0,0.95052,9e-05,4.40318]
[1778309306147,25.23,80263.43,0.0,0.95037,9e-05,4.41346]
[1778309308384,25.23,80261.55,0.0,0.95019,9e-05,4.42622]
[1778309308559,25.23,80261.55,0.0,0.95019,9e-05,4.42622]
[1778309314203,25.23,80264.36,0.0,0.95049,9e-05,4.404]
[1778309315069,25.23,80264.36,0.0,0.95049,9e-05,4.404]
[1778309315311,25.23,80264.36,0.0,0.95049,9e-05,4.404]
[1778309315564,25.23,80264.36,0.0,0.95049,9e-05,4.404]
[1778309315815,25.23,80264.36,0.0,0.95049,9e-05,4.404]
[1778309315661,25.23,80266.04,0.0,0.95064,9e-05,4.39316]
[1778309316217,25.24,80266.7,0.0,0.9507,9e-05,4.3891]
[1778309321252,25.24,80267.68,0.0,0.95077,9e-05,4.38427]
[1778309325810,25.24,80267.68,0.0,0.95077,9e-05,4.38427]
[1778309326060,25.24,80267.5,0.0,0.95073,9e-05,4.38681]
[1778309331322,25.25,80268.02,0.0,0.95075,9e-05,4.38541]
[1778309333995,25.25,80268.02,0.0,0.95074,9e-05,4.38609]
[1778309334060,25.25,80268.02,0.0,0.95074,9e-05,4.38609]
[1778309334856,25.25,80268.02,0.0,0.95074,9e-05,4.38609]
[1778309335061,25.25,80266.84,0.0,0.95063,9e-05,4.39424]
[1778309335350,25.25,80267.53,0.0,0.95069,9e-05,4.39]
[1778309342399,25.25,80266.75,0.0,0.95058,9e-05,4.39751]
[1778309343811,25.25,80266.75,0.0,0.95058,9e-05,4.39751]
[1778309349448,25.26,80265.67,0.0,0.95045,9e-05,4.40698]
[1778309350301,25.26,80265.67,0.0,0.95045,9e-05,4.40698]
[1778309350309,25.26,80265.67,0.0,0.95045,9e-05,4.40698]
[1778309350406,25.26,80265.67,0.0,0.95045,9e-05,4.40698]
[1778309350561,25.26,80265.67,0.0,0.95045,9e-05,4.40698]
[1778309350610,25.26,80266.59,0.0,0.95053,9e-05,4.40121]
[1778309355792,25.26,80266.6,0.0,0.95051,9e-05,4.40214]
[1778309355809,25.26,80266.6,0.0,0.95051,9e-05,4.40214]
[1778309356497,25.26,80263.18,0.0,0.95018,9e-05,4.42585]
[1778309363546,25.27,80261.08,0.0,0.94995,9e-05,4.44185]
[1778309367232,25.27,80261.13,0.0,0.94994,9e-05,4.4424]
[1778309367310,25.27,80261.13,0.0,0.94994,9e-05,4.4424]
[1778309367399,25.27,80261.13,0.0,0.94994,9e-05,4.4424]
[1778309367560,25.27,80261.13,0.0,0.94994,9e-05,4.4424]
[1778309367574,25.27,80261.06,0.0,0.94993,9e-05,4.44316]
[1778309372558,25.27,80260.77,0.0,0.94994,9e-05,4.44091]
[1778309372811,25.27,80260.77,0.0,0.94994,9e-05,4.44091]
[1778309377752,25.28,80257.98,0.0,0.94966,0.0001,4.46095]
[1778309377809,25.28,80257.98,0.0,0.94966,0.0001,4.46095]
[1778309377853,25.28,80258.79,0.0,0.94973,0.0001,4.45583]
[1778309377974,25.28,80258.79,0.0,0.94973,0.0001,4.45583]
[1778309378067,25.28,80258.79,0.0,0.94973,0.0001,4.45583]
[1778309379659,25.28,80252.63,0.0,0.94913,0.0001,4.49764]
[1778309381673,25.28,80250.52,0.0,0.94892,0.0001,4.51224]
[1778309386709,25.28,80249.91,0.0,0.94885,0.0001,4.51717]
[1778309389160,25.28,80249.29,0.0,0.94879,0.0001,4.52161]
[1778309389310,25.28,80249.29,0.0,0.94879,0.0001,4.52161]
[1778309389370,25.28,80249.29,0.0,0.94879,0.0001,4.52173]
[1778309391815,25.28,80249.29,0.0,0.94879,0.0001,4.52173]
[1778309397786,25.28,80248.31,0.0,0.94868,0.0001,4.52892]
[1778309401814,25.28,80241.1,0.0,0.94798,0.0001,4.57782]
[1778309402357,25.28,80241.1,0.0,0.94798,0.0001,4.57782]
[1778309402560,25.28,80241.1,0.0,0.94798,0.0001,4.57782]
[1778309402821,25.28,80236.16,0.0,0.9475,0.0001,4.61136]
[1778309405842,25.28,80238.37,0.0,0.94772,0.0001,4.59597]
[1778309411884,25.28,80236.07,0.0,0.9475,0.0001,4.611]
[1778309414928,25.28,80235.43,0.0,0.94744,0.0001,4.61516]
[1778309414933,25.28,80235.43,0.0,0.94744,0.0001,4.61516]
[1778309414955,25.28,80235.18,0.0,0.94742,0.0001,4.61677]
[1778309415067,25.28,80235.18,0.0,0.94742,0.0001,4.61677]
[1778309415912,25.28,80235.05,0.0,0.94741,0.0001,4.61755]
[1778309416919,25.28,80230.74,0.0,0.94698,0.0001,4.64706]
[1778309421584,25.28,80230.04,0.0,0.94692,0.0001,4.65136]
[1778309421586,25.28,80230.04,0.0,0.94692,0.0001,4.65136]
[1778309421812,25.28,80230.04,0.0,0.94692,0.0001,4.65136]
[1778309421837,25.28,80230.04,0.0,0.94692,0.0001,4.65122]
[1778309426989,25.28,80228.53,0.0,0.94678,0.0001,4.66091]
[1778309428338,25.28,80228.53,0.0,0.94678,0.0001,4.66091]
[1778309428340,25.28,80228.53,0.0,0.94678,0.0001,4.66091]
[1778309428565,25.28,80228.53,0.0,0.94678,0.0001,4.66091]
[1778309428618,25.28,80228.22,0.0,0.94675,0.0001,4.66278]
[1778309429060,25.28,80228.22,0.0,0.94675,0.0001,4.66278]
[1778309429160,25.28,80228.03,0.0,0.94673,0.0001,4.66408]
[1778309431019,25.28,80226.39,0.0,0.94663,0.0001,4.66956]
[1778309436056,25.27,80226.23,0.0,0.94662,0.0001,4.66995]
[1778309441675,25.27,80226.23,0.0,0.94662,0.0001,4.66995]
[1778309441810,25.27,80226.23,0.0,0.94662,0.0001,4.66995]
[1778309447789,25.27,80225.72,0.0,0.94659,0.0001,4.67203]
[1778309447849,25.27,80225.72,0.0,0.94659,0.0001,4.67203]
[1778309448140,25.27,80222.82,0.0,0.94631,0.0001,4.69171]
[1778309449810,25.27,80222.82,0.0,0.94631,0.0001,4.69171]
[1778309449910,25.27,80217.75,0.0,0.9458,0.0001,4.7264]
[1778309450154,25.27,80215.63,0.0,0.94558,0.0001,4.7411]
[1778309452168,25.27,80213.54,0.0,0.94538,0.0001,4.75505]
[1778309453911,25.27,80213.54,0.0,0.94538,0.0001,4.75505]
[1778309454010,25.27,80213.14,0.0,0.94535,0.0001,4.75714]
[1778309454057,25.27,80213.14,0.0,0.94535,0.0001,4.75714]
[1778309454095,25.27,80213.14,0.0,0.94535,0.0001,4.75714]
[1778309454309,25.27,80213.14,0.0,0.94535,0.0001,4.75714]
[1778309454409,25.27,80212.95,0.0,0.94533,0.0001,4.75811]
[1778309455189,25.27,80209.74,0.0,0.94501,0.0001,4.78047]
[1778309458210,25.27,80207.88,0.0,0.94481,0.0001,4.79364]
[1778309460167,25.27,80207.85,0.0,0.94481,0.0001,4.7937]
[1778309460309,25.27,80207.85,0.0,0.94481,0.0001,4.7937]
[1778309468600,25.26,80207.43,0.0,0.94479,0.0001,4.795]
[1778309468911,25.26,80205.21,0.0,0.94459,0.0001,4.80856]
[1778309469047,25.26,80205.21,0.0,0.94459,0.0001,4.80856]
[1778309469061,25.26,80205.21,0.0,0.94459,0.0001,4.80856]
[1778309471811,25.26,80203.64,0.0,0.94444,0.0001,4.81875]
[1778309471866,25.26,80202.37,0.0,0.94432,0.0001,4.82725]
[1778309476809,25.26,80203.18,0.0,0.94441,0.0001,4.82115]
[1778309477059,25.26,80203.18,0.0,0.94439,0.0001,4.82224]
[1778309482378,25.26,80199.95,0.0,0.94404,0.0001,4.84587]
[1778309486660,25.26,80200.14,0.0,0.94406,0.0001,4.8448]
[1778309490471,25.26,80203.41,0.0,0.94437,0.0001,4.82356]
[1778309490855,25.26,80203.41,0.0,0.94437,0.0001,4.82356]
[1778309490950,25.27,80203.37,0.0,0.94436,0.0001,4.82416]
[1778309491060,25.27,80203.37,0.0,0.94436,0.0001,4.82416]
[1778309497483,25.27,80202.68,0.0,0.94432,0.0001,4.8258]
[1778309502519,25.27,80200.73,0.0,0.94409,0.0001,4.84116]
[1778309507554,25.28,80199.98,0.0,0.94399,0.0001,4.84807]
[1778309514115,25.28,80199.73,0.0,0.94395,0.0001,4.85083]
[1778309514603,25.28,80218.46,0.0,0.94585,0.0001,4.72138]
[1778309515610,25.28,80219.06,0.0,0.94591,0.0001,4.71717]
[1778309516471,25.28,80219.06,0.0,0.94591,0.0001,4.71717]
[1778309516617,25.28,80219.02,0.0,0.94591,0.0001,4.71729]
[1778309517658,25.28,80219.02,0.0,0.94591,0.0001,4.71729]
[1778309522659,25.28,80215.4,0.0,0.94556,0.0001,4.74102]
[1778309523871,25.28,80215.4,0.0,0.94556,0.0001,4.74102]
[1778309524061,25.28,80215.4,0.0,0.94556,0.0001,4.74102]
[1778309523972,25.28,80215.54,0.0,0.94558,0.0001,4.73973]
[1778309525810,25.28,80215.6,0.0,0.94559,0.0001,4.73899]
[1778309529239,25.27,80216.52,0.0,0.9457,0.0001,4.73133]
[1778309529309,25.27,80216.52,0.0,0.9457,0.0001,4.73133]
[1778309532307,25.27,80215.74,0.0,0.94563,0.0001,4.73605]
[1778309532561,25.27,80215.74,0.0,0.94563,0.0001,4.73605]
[1778309532742,25.27,80215.9,0.0,0.94565,0.0001,4.73471]
[1778309534350,25.27,80217.51,0.0,0.94582,0.0001,4.72334]
[1778309534562,25.27,80217.51,0.0,0.94582,0.0001,4.72334]
[1778309534756,25.27,80221.08,0.0,0.94618,0.0001,4.69846]
[1778309535763,25.27,80224.69,0.0,0.94655,0.0001,4.67343]
[1778309538879,25.27,80226.7,0.0,0.94675,0.0001,4.65943]
[1778309539059,25.27,80226.7,0.0,0.94675,0.0001,4.65943]
[1778309538912,25.27,80224.16,0.0,0.9465,0.0001,4.67683]
[1778309539273,25.27,80224.16,0.0,0.9465,0.0001,4.67683]
[1778309539311,25.27,80224.16,0.0,0.9465,0.0001,4.67683]
[1778309544826,25.27,80222.03,0.0,0.9463,0.0001,4.69032]
[1778309547052,25.27,80222.03,0.0,0.9463,0.0001,4.69032]
[1778309547057,25.27,80222.03,0.0,0.9463,0.0001,4.69032]
[1778309550386,25.27,80221.73,0.0,0.94628,0.0001,4.69152]
[1778309550561,25.27,80221.73,0.0,0.94628,0.0001,4.69152]
[1778309550661,25.27,80221.73,0.0,0.94629,0.0001,4.69136]
[1778309552299,25.27,80221.73,0.0,0.94629,0.0001,4.69136]
[1778309554897,25.27,80217.59,0.0,0.94594,0.0001,4.7138]
[1778309556296,25.26,80217.19,0.0,0.9459,0.0001,4.7164]
[1778309556313,25.26,80217.19,0.0,0.9459,0.0001,4.7164]
[1778309556911,25.26,80217.69,0.0,0.94595,0.0001,4.71287]
[1778309561947,25.26,80218.88,0.0,0.94607,0.0001,4.70448]
[1778309566981,25.26,80221.05,0.0,0.94629,0.0001,4.68947]
[1778309578058,25.26,80221.29,0.0,0.94631,0.0001,4.68822]
[1778309583093,25.27,80220.29,0.0,0.94621,0.0001,4.69535]
[1778309586114,25.27,80216.32,0.0,0.94578,0.0001,4.72465]
[1778309593163,25.28,80217.12,0.0,0.9458,0.0001,4.72319]
[1778309602226,25.29,80216.32,0.0,0.94564,0.0001,4.73413]
[1778309607261,25.3,80217.16,0.0,0.94568,0.0001,4.7313]
[1778309612296,25.3,80217.24,0.0,0.9457,0.0001,4.72817]
[1778309617332,25.31,80216.14,0.0,0.94555,0.0001,4.73882]
[1778309619345,25.31,80213.02,0.0,0.94521,0.0001,4.76167]
[1778309625388,25.31,80211.23,0.0,0.94504,0.0001,4.77385]
[1778309630423,25.31,80210.82,0.0,0.94501,0.0001,4.77565]
[1778309635458,25.31,80210.59,0.0,0.945,0.0001,4.776]
[1778309640494,25.3,80210.58,0.0,0.94502,0.0001,4.77465]
[1778309645529,25.3,80208.59,0.0,0.94484,0.0001,4.78694]
[1778309650564,25.3,80209.92,0.0,0.945,0.0001,4.77602]
[1778309656606,25.29,80209.5,0.0,0.94499,0.0001,4.77695]
[1778309661641,25.29,80209.4,0.0,0.945,0.0001,4.77588]
[1778309666676,25.28,80210.05,0.0,0.9451,0.0001,4.76954]
[1778309672718,25.28,80210.13,0.0,0.94517,0.0001,4.76322]
[1778309686816,25.29,80210.35,0.0,0.94513,0.0001,4.7658]
[1778309698900,25.28,80210.38,0.0,0.9452,0.0001,4.76085]
[1778309703935,25.28,80211.16,0.0,0.94531,0.0001,4.75344]
[1778309706956,25.28,80217.72,0.0,0.94598,0.0001,4.70749]
[1778309711991,25.27,80219.49,0.0,0.94618,0.0001,4.6937]
[1778309717027,25.27,80221.61,0.0,0.94642,0.0001,4.6775]
[1778309720941,25.27,80222.96,0.0,0.94657,0.0001,4.6673]
[1778309721055,25.27,80239.61,0.0,0.94822,0.0001,4.55333]
[1778309722062,25.27,80254.63,0.0,0.94967,0.0001,4.45216]
[1778309723069,25.27,80253.66,0.0,0.94958,0.0001,4.45869]
[1778309724594,25.27,80253.39,0.0,0.94955,0.0001,4.46055]
[1778309728104,25.27,80244.94,0.0,0.94874,0.0001,4.51752]
[1778309729111,25.27,80238.64,0.0,0.94812,0.0001,4.5601]
[1778309729718,25.27,80238.64,0.0,0.94812,0.0001,4.5601]
[1778309729809,25.27,80238.64,0.0,0.94812,0.0001,4.5601]
[1778309729920,25.27,80238.64,0.0,0.94812,0.0001,4.5601]
[1778309730118,25.27,80238.8,0.0,0.94814,0.0001,4.55894]
[1778309736160,25.27,80238.85,0.0,0.94821,0.0001,4.55276]
[1778309739959,25.27,80238.86,0.0,0.94821,0.0001,4.55256]
[1778309740080,25.27,80238.86,0.0,0.94821,0.0001,4.55256]
[1778309740174,25.27,80238.86,0.0,0.94821,0.0001,4.55251]
[1778309745223,25.27,80239.02,0.0,0.94823,0.0001,4.55107]
[1778309750258,25.27,80239.7,0.0,0.9483,0.0001,4.54592]
[1778309756300,25.26,80240.54,0.0,0.9484,0.0001,4.53947]
[1778309761335,25.26,80238.57,0.0,0.94822,0.0001,4.55199]
[1778309768361,25.26,80238.49,0.0,0.94821,0.0001,4.55237]
[1778309774426,25.26,80236.63,0.0,0.94805,0.0001,4.56329]
[1778309779461,25.26,80235.35,0.0,0.94794,0.0001,4.57151]
[1778309784496,25.26,80234.74,0.0,0.94788,0.0001,4.5753]
[1778309789531,25.26,80234.4,0.0,0.94785,0.0001,4.57741]
[1778309794566,25.26,80234.36,0.0,0.9479,0.0001,4.5721]
[1778309797119,25.26,80234.36,0.0,0.9479,0.0001,4.5721]
[1778309798812,25.26,80234.04,0.0,0.94787,0.0001,4.57432]
[1778309800908,25.26,80232.52,0.0,0.94772,0.0001,4.58468]
[1778309801060,25.26,80232.52,0.0,0.94772,0.0001,4.58468]
[1778309801160,25.26,80232.66,0.0,0.94774,0.0001,4.58371]
[1778309806650,25.26,80232.47,0.0,0.94769,0.0001,4.58657]
[1778309811293,25.26,80232.81,0.0,0.94771,0.0001,4.58585]
[1778309811308,25.26,80232.81,0.0,0.94771,0.0001,4.58585]
[1778309816415,25.27,80235.67,0.0,0.94795,0.0001,4.56871]
[1778309816557,25.27,80235.67,0.0,0.94795,0.0001,4.56871]
[1778309818016,25.27,80235.8,0.0,0.94797,0.0001,4.56767]
[1778309818064,25.27,80235.8,0.0,0.94797,0.0001,4.56767]
[1778309818117,25.27,80236.15,0.0,0.94801,0.0001,4.56513]
[1778309822076,25.27,80235.5,0.0,0.94795,0.0001,4.56904]
[1778309822308,25.27,80235.5,0.0,0.94795,0.0001,4.56904]
[1778309827797,25.26,80236.05,0.0,0.94803,0.0001,4.56365]
[1778309840888,25.25,80236.03,0.0,0.94808,0.0001,4.56004]
[1778309846728,25.25,80236.3,0.0,0.94812,0.0001,4.55693]
[1778309846809,25.25,80236.3,0.0,0.94812,0.0001,4.55693]
[1778309849252,25.25,80238.0,0.0,0.9483,0.0001,4.54442]
[1778309849316,25.25,80238.0,0.0,0.9483,0.0001,4.54442]
[1778309849415,25.25,80239.34,0.0,0.94844,0.0001,4.53503]
[1778309858007,25.24,80239.33,0.0,0.94853,0.0001,4.52684]
[1778309864049,25.24,80238.71,0.0,0.9485,0.0001,4.52906]
[1778309868054,25.24,80238.71,0.0,0.9485,0.0001,4.52906]
[1778309868308,25.24,80238.71,0.0,0.9485,0.0001,4.52906]
[1778309875126,25.23,80238.74,0.0,0.94855,0.0001,4.52539]
[1778309883184,25.23,80238.69,0.0,0.94859,0.0001,4.52304]
[1778309888219,25.22,80238.34,0.0,0.94858,0.0001,4.52387]
[1778309888814,25.22,80238.34,0.0,0.94858,0.0001,4.52387]
[1778309890158,25.22,80238.39,0.0,0.94859,0.0001,4.52323]
[1778309890311,25.22,80238.39,0.0,0.94859,0.0001,4.52323]
[1778309890315,25.22,80238.55,0.0,0.9486,0.0001,4.52186]
[1778309895448,25.22,80238.59,0.0,0.94863,0.0001,4.52046]
[1778309895564,25.22,80237.22,0.0,0.9485,0.0001,4.52945]
[1778309901311,25.21,80238.53,0.0,0.94865,0.0001,4.51896]
[1778309906812,25.21,80238.56,0.0,0.94866,0.0001,4.51798]
[1778309912388,25.21,80238.52,0.0,0.94874,0.0001,4.51077]
[1778309917423,25.21,80238.53,0.0,0.94876,0.0001,4.50953]
[1778309921451,25.2,80235.08,0.0,0.94844,0.0001,4.53193]
[1778309921748,25.2,80235.08,0.0,0.94844,0.0001,4.53193]
[1778309921810,25.2,80235.08,0.0,0.94844,0.0001,4.53193]
[1778309923640,25.2,80232.33,0.0,0.94817,0.0001,4.55005]
[1778309923814,25.2,80232.33,0.0,0.94817,0.0001,4.55005]
[1778309924472,25.2,80232.25,0.0,0.94817,0.0001,4.55031]
[1778309928482,25.2,80231.87,0.0,0.94814,0.0001,4.55212]
[1778309928559,25.2,80231.87,0.0,0.94814,0.0001,4.55212]
[1778309937563,25.2,80229.23,0.0,0.94791,0.0001,4.5683]
[1778309942603,25.2,80229.2,0.0,0.94792,0.0001,4.56787]
[1778309944391,25.2,80229.2,0.0,0.94792,0.0001,4.56787]
[1778309944558,25.2,80229.2,0.0,0.94791,0.0001,4.56836]
[1778309946997,25.2,80229.51,0.0,0.94793,0.0001,4.56684]
[1778309947063,25.2,80229.51,0.0,0.94793,0.0001,4.56684]
[1778309947096,25.2,80229.51,0.0,0.94791,0.0001,4.56806]
[1778309950635,25.2,80229.95,0.0,0.94794,0.0001,4.56632]
[1778309950810,25.2,80229.95,0.0,0.94794,0.0001,4.56632]
[1778309951666,25.2,80235.11,0.0,0.94845,0.0001,4.53121]
[1778309957397,25.2,80235.1,0.0,0.94844,0.0001,4.53145]
[1778309957420,25.2,80235.2,0.0,0.94845,0.0001,4.5309]
[1778309957561,25.2,80235.2,0.0,0.94845,0.0001,4.5309]
[1778309957954,25.2,80235.2,0.0,0.94845,0.0001,4.5309]
[1778309958715,25.2,80253.81,0.0,0.95024,0.0001,4.40594]
[1778309960729,25.2,80254.01,0.0,0.95026,0.0001,4.405]
[1778309961608,25.2,80254.01,0.0,0.95026,0.0001,4.405]
[1778309967778,25.21,80255.95,0.0,0.95041,9e-05,4.39442]
[1778309974827,25.21,80255.89,0.0,0.95043,9e-05,4.39151]
[1778309979080,25.21,80255.83,0.0,0.95042,9e-05,4.39222]
[1778309979714,25.22,80255.83,0.0,0.95041,9e-05,4.39314]
[1778309979817,25.22,80255.83,0.0,0.95041,9e-05,4.39314]
[1778309979917,25.22,80255.83,0.0,0.9504,9e-05,4.39344]
[1778309985904,25.22,80255.75,0.0,0.95037,9e-05,4.39579]
[1778309992953,25.23,80255.78,0.0,0.95034,9e-05,4.3977]
[1778309997988,25.23,80255.72,0.0,0.95031,9e-05,4.39961]
[1778310003023,25.23,80256.33,0.0,0.95035,9e-05,4.3971]
[1778310006044,25.23,80259.6,0.0,0.95065,9e-05,4.37635]
[1778310011079,25.24,80258.69,0.0,0.95054,9e-05,4.38411]
[1778310016114,25.24,80257.45,0.0,0.9504,9e-05,4.39394]
[1778310021149,25.24,80258.63,0.0,0.95049,9e-05,4.3877]
[1778310027191,25.25,80258.74,0.0,0.95047,9e-05,4.38886]
[1778310032226,25.25,80258.93,0.0,0.95052,9e-05,4.38375]
[1778310036254,25.25,80249.54,0.0,0.94961,0.0001,4.44753]
[1778310037261,25.26,80242.01,0.0,0.94888,0.0001,4.49829]
[1778310038268,25.26,80241.94,0.0,0.94887,0.0001,4.49887]
[1778310043303,25.26,80242.28,0.0,0.9489,0.0001,4.49709]
[1778310048338,25.26,80243.19,0.0,0.94898,0.0001,4.4915]
[1778310053373,25.26,80243.27,0.0,0.94898,0.0001,4.49151]
[1778310058408,25.26,80243.44,0.0,0.94899,0.0001,4.4909]
[1778310063443,25.26,80246.88,0.0,0.94931,0.0001,4.46833]
[1778310068478,25.26,80247.2,0.0,0.94933,0.0001,4.46688]
[1778310073513,25.26,80247.12,0.0,0.94932,0.0001,4.46807]
[1778310083585,25.27,80246.89,0.0,0.94928,0.0001,4.47081]
[1778310089627,25.27,80246.96,0.0,0.94927,0.0001,4.47101]
[1778310096676,25.27,80246.63,0.0,0.94929,0.0001,4.46851]
[1778310101711,25.27,80246.38,0.0,0.94926,0.0001,4.47071]
[1778310106746,25.27,80245.79,0.0,0.94919,0.0001,4.47517]
[1778310111781,25.27,80245.68,0.0,0.94917,0.0001,4.47638]
[1778310116816,25.27,80245.71,0.0,0.94917,0.0001,4.47663]
[1778310126886,25.28,80245.66,0.0,0.94915,0.0001,4.47786]
[1778310135949,25.28,80246.72,0.0,0.94924,0.0001,4.47163]
[1778310140984,25.28,80245.43,0.0,0.94911,0.0001,4.48075]
[1778310146021,25.28,80245.37,0.0,0.9491,0.0001,4.48156]
[1778310154077,25.28,80245.41,0.0,0.94915,0.0001,4.47664]
[1778310163144,25.28,80237.71,0.0,0.94838,0.0001,4.52965]
[1778310164151,25.28,80233.8,0.0,0.948,0.0001,4.55618]
[1778310165165,25.28,80226.19,0.0,0.94725,0.0001,4.60796]
[1778310166166,25.28,80216.96,0.0,0.94633,0.0001,4.67118]
[1778310167173,25.28,80218.42,0.0,0.94648,0.0001,4.66091]
[1778310168180,25.28,80213.89,0.0,0.94601,0.0001,4.69262]
[1778310169349,25.28,80213.89,0.0,0.94601,0.0001,4.69262]
[1778310169667,25.28,80210.0,0.0,0.94561,0.0001,4.71995]
[1778310171073,25.29,80209.76,0.0,0.94558,0.0001,4.72198]
[1778310171201,25.28,80206.18,0.0,0.94522,0.0001,4.74655]
[1778310174107,25.28,80204.69,0.0,0.94508,0.0001,4.75621]
[1778310174308,25.28,80204.69,0.0,0.94508,0.0001,4.75621]
[1778310174409,25.28,80204.87,0.0,0.9451,0.0001,4.75459]
[1778310181335,25.28,80204.13,0.0,0.94505,0.0001,4.75794]
[1778310181559,25.28,80204.13,0.0,0.94505,0.0001,4.75794]
[1778310186737,25.27,80204.33,0.0,0.9451,0.0001,4.75438]
[1778310186813,25.27,80204.33,0.0,0.9451,0.0001,4.75438]
[1778310186781,25.27,80207.47,0.0,0.94543,0.0001,4.73217]
[1778310187028,25.27,80207.47,0.0,0.94543,0.0001,4.73217]
[1778310187061,25.27,80207.47,0.0,0.94543,0.0001,4.73217]
[1778310191341,25.27,80212.51,0.0,0.94597,0.0001,4.69584]
[1778310195241,25.27,80212.65,0.0,0.94599,0.0001,4.69417]
[1778310195309,25.27,80212.65,0.0,0.94599,0.0001,4.69417]
[1778310199393,25.27,80213.05,0.0,0.94604,0.0001,4.69072]
[1778310199562,25.27,80213.05,0.0,0.94604,0.0001,4.69072]
[1778310199615,25.27,80213.05,0.0,0.94605,0.0001,4.69028]
[1778310201948,25.27,80213.02,0.0,0.94605,0.0001,4.69003]
[1778310202060,25.27,80213.02,0.0,0.94605,0.0001,4.69003]
[1778310207453,25.26,80214.68,0.0,0.94624,0.0001,4.67727]
[1778310211951,25.26,80216.58,0.0,0.9465,0.0001,4.65784]
[1778310213522,25.26,80216.38,0.0,0.94648,0.0001,4.65906]
[1778310213563,25.26,80216.38,0.0,0.94648,0.0001,4.65906]
[1778310213619,25.26,80216.43,0.0,0.94649,0.0001,4.65856]
[1778310215060,25.26,80216.72,0.0,0.94652,0.0001,4.65641]
[1778310219794,25.26,80218.97,0.0,0.94675,0.0001,4.64038]
[1778310219814,25.26,80218.97,0.0,0.94675,0.0001,4.64038]
[1778310219892,25.26,80220.13,0.0,0.94687,0.0001,4.6323]
[1778310226586,25.26,80219.97,0.0,0.94686,0.0001,4.63282]
[1778310229060,25.26,80219.97,0.0,0.94686,0.0001,4.63282]
[1778310234642,25.26,80222.66,0.0,0.94714,0.0001,4.61401]
[1778310237618,25.26,80222.89,0.0,0.94716,0.0001,4.61242]
[1778310237814,25.26,80222.89,0.0,0.94716,0.0001,4.61242]
[1778310239539,25.26,80218.93,0.0,0.94676,0.0001,4.63956]
[1778310239561,25.26,80218.93,0.0,0.94676,0.0001,4.63956]
[1778310239677,25.26,80218.76,0.0,0.94675,0.0001,4.64068]
[1778310243099,25.26,80216.76,0.0,0.94655,0.0001,4.65431]
[1778310243309,25.26,80216.76,0.0,0.94655,0.0001,4.65431]
[1778310248740,25.26,80217.22,0.0,0.9466,0.0001,4.65086]
[1778310249620,25.26,80217.22,0.0,0.9466,0.0001,4.65086]
[1778310249809,25.26,80217.22,0.0,0.9466,0.0001,4.65086]
[1778310249747,25.26,80217.26,0.0,0.9466,0.0001,4.65056]
[1778310252789,25.26,80217.19,0.0,0.9466,0.0001,4.65101]
[1778310252768,25.26,80213.53,0.0,0.94623,0.0001,4.67619]
[1778310256230,25.26,80212.64,0.0,0.94614,0.0001,4.68214]
[1778310258090,25.26,80211.91,0.0,0.94607,0.0001,4.68707]
[1778310258311,25.26,80211.91,0.0,0.94607,0.0001,4.68707]
[1778310258810,25.26,80212.57,0.0,0.94614,0.0001,4.68245]
[1778310263846,25.25,80212.59,0.0,0.94614,0.0001,4.6821]
[1778310268881,25.25,80213.09,0.0,0.94619,0.0001,4.67854]
[1778310271121,25.25,80212.73,0.0,0.94616,0.0001,4.681]
[1778310271312,25.25,80212.73,0.0,0.94616,0.0001,4.681]
[1778310277944,25.25,80212.7,0.0,0.94621,0.0001,4.67557]
[1778310282979,25.25,80212.95,0.0,0.94624,0.0001,4.67388]
[1778310285216,25.25,80212.95,0.0,0.94624,0.0001,4.67388]
[1778310285308,25.25,80212.95,0.0,0.94624,0.0001,4.67388]
[1778310287296,25.25,80212.24,0.0,0.94617,0.0001,4.67884]
[1778310287320,25.25,80212.24,0.0,0.94617,0.0001,4.67884]
[1778310287393,25.25,80213.01,0.0,0.94624,0.0001,4.67356]
[1778310292922,25.25,80212.25,0.0,0.94617,0.0001,4.67889]
[1778310294312,25.25,80212.67,0.0,0.94621,0.0001,4.67606]
[1778310298822,25.25,80212.66,0.0,0.94621,0.0001,4.67619]
[1778310299061,25.26,80210.25,0.0,0.94596,0.0001,4.69295]
[1778310299092,25.26,80202.51,0.0,0.94517,0.0001,4.74672]
[1778310300566,25.26,80202.51,0.0,0.94517,0.0001,4.74672]
[1778310300811,25.26,80202.51,0.0,0.94517,0.0001,4.74672]
[1778310300816,25.25,80201.9,0.0,0.94511,0.0001,4.75089]
[1778310306141,25.25,80201.17,0.0,0.94504,0.0001,4.7554]
[1778310308243,25.25,80201.17,0.0,0.94504,0.0001,4.7554]
[1778310308309,25.25,80201.17,0.0,0.94504,0.0001,4.7554]
[1778310314107,25.26,80201.28,0.0,0.94502,0.0001,4.75658]
[1778310314330,25.26,80201.28,0.0,0.94502,0.0001,4.75658]
[1778310314424,25.26,80202.28,0.0,0.94512,0.0001,4.75017]
[1778310315617,25.26,80202.28,0.0,0.94512,0.0001,4.75017]
[1778310315811,25.26,80202.28,0.0,0.94512,0.0001,4.75017]
[1778310321267,25.27,80202.66,0.0,0.94511,0.0001,4.75092]
[1778310321338,25.27,80202.66,0.0,0.94511,0.0001,4.75092]
[1778310321566,25.27,80202.66,0.0,0.94511,0.0001,4.75092]
[1778310321618,25.27,80202.65,0.0,0.94511,0.0001,4.75087]
[1778310325085,25.27,80203.04,0.0,0.94515,0.0001,4.74792]
[1778310325309,25.27,80203.04,0.0,0.94515,0.0001,4.74792]
[1778310332323,25.26,80202.42,0.0,0.94516,0.0001,4.74553]
[1778310337358,25.26,80202.23,0.0,0.94515,0.0001,4.74624]
[1778310339386,25.26,80202.25,0.0,0.94516,0.0001,4.74597]
[1778310340375,25.26,80202.33,0.0,0.94517,0.0001,4.74529]
[1778310340562,25.26,80202.33,0.0,0.94517,0.0001,4.74529]
[1778310340660,25.26,80202.31,0.0,0.94517,0.0001,4.74531]
[1778310347428,25.26,80202.39,0.0,0.94519,0.0001,4.74387]
[1778310354481,25.26,80202.3,0.0,0.94519,0.0001,4.74361]
[1778310361532,25.26,80201.77,0.0,0.94515,0.0001,4.74639]
[1778310364554,25.25,80197.02,0.0,0.94467,0.0001,4.77918]
[1778310366568,25.25,80193.61,0.0,0.94432,0.0001,4.80269]
[1778310371603,25.25,80194.22,0.0,0.9444,0.0001,4.79734]
[1778310376638,25.25,80194.39,0.0,0.94443,0.0001,4.79513]
[1778310382680,25.25,80194.21,0.0,0.94443,0.0001,4.79521]
[1778310389730,25.24,80193.71,0.0,0.9444,0.0001,4.79735]
[1778310395772,25.24,80194.25,0.0,0.94453,0.0001,4.78683]
[1778310405844,25.24,80194.25,0.0,0.94455,0.0001,4.78511]
[1778310417929,25.23,80194.18,0.0,0.94457,0.0001,4.78365]
[1778310421957,25.23,80189.67,0.0,0.94411,0.0001,4.81472]
[1778310430013,25.23,80186.38,0.0,0.94379,0.0001,4.83619]
[1778310433486,25.23,80186.34,0.0,0.9438,0.0001,4.8358]
[1778310434313,25.23,80186.34,0.0,0.9438,0.0001,4.83558]
[1778310443029,25.22,80185.28,0.0,0.94371,0.00011,4.84193]
[1778310443060,25.22,80185.28,0.0,0.94371,0.00011,4.84193]
[1778310444081,25.22,80185.32,0.0,0.94373,0.00011,4.84075]
[1778310444317,25.22,80185.32,0.0,0.94373,0.00011,4.84075]
[1778310444372,25.22,80185.32,0.0,0.94373,0.00011,4.84031]
[1778310448696,25.22,80184.51,0.0,0.94365,0.00011,4.8456]
[1778310448810,25.22,80184.51,0.0,0.94365,0.00011,4.8456]
[1778310454181,25.22,80184.23,0.0,0.94371,0.00011,4.84034]
[1778310458903,25.22,80184.24,0.0,0.94371,0.00011,4.84005]
[1778310459061,25.22,80184.24,0.0,0.94371,0.00011,4.84005]
[1778310459005,25.22,80173.42,0.0,0.94258,0.00011,4.91602]
[1778310459817,25.22,80167.42,0.0,0.94194,0.00011,4.9586]
[1778310461864,25.22,80167.32,0.0,0.94193,0.00011,4.95932]
[1778310462096,25.22,80167.32,0.0,0.94193,0.00011,4.95932]
[1778310461909,25.21,80167.46,0.0,0.94196,0.00011,4.95748]
[1778310466828,25.21,80167.62,0.0,0.942,0.00011,4.95465]
[1778310468309,25.21,80167.52,0.0,0.942,0.00011,4.95451]
[1778310472307,25.2,80163.99,0.0,0.94165,0.00011,4.9777]
[1778310476793,25.2,80163.01,0.0,0.94157,0.00011,4.98333]
[1778310476813,25.2,80163.01,0.0,0.94157,0.00011,4.98333]
[1778310476893,25.2,80163.48,0.0,0.94162,0.00011,4.97947]
[1778310478310,25.2,80163.41,0.0,0.94162,0.00011,4.9795]
[1778310483252,25.19,80163.01,0.0,0.94162,0.00011,4.97999]
[1778310483309,25.19,80163.01,0.0,0.94162,0.00011,4.97999]
[1778310484528,25.19,80163.01,0.0,0.94162,0.00011,4.97951]
[1778310484561,25.19,80163.01,0.0,0.94162,0.00011,4.97951]
[1778310484601,25.19,80163.01,0.0,0.94163,0.00011,4.97904]
[1778310487964,25.19,80163.01,0.0,0.94163,0.00011,4.97904]
[1778310488075,25.19,80163.01,0.0,0.94163,0.00011,4.97904]
[1778310492447,25.18,80156.72,0.0,0.941,0.00011,5.02049]
[1778310493507,25.18,80156.72,0.0,0.941,0.00011,5.02049]
[1778310493557,25.18,80156.72,0.0,0.941,0.00011,5.02049]
[1778310493669,25.18,80150.47,0.0,0.94033,0.00011,5.06526]
[1778310494461,25.18,80154.57,0.0,0.94079,0.00011,5.03484]
[1778310495644,25.18,80154.57,0.0,0.94079,0.00011,5.03484]
[1778310495811,25.18,80154.57,0.0,0.94079,0.00011,5.03484]
[1778310495903,25.18,80156.24,0.0,0.94098,0.00011,5.02215]
[1778310500356,25.17,80155.1,0.0,0.94089,0.00011,5.02808]
[1778310504311,25.17,80155.15,0.0,0.94093,0.00011,5.02533]
[1778310512204,25.16,80154.85,0.0,0.94093,0.00011,5.02506]
[1778310512312,25.16,80154.85,0.0,0.94093,0.00011,5.02506]
[1778310512413,25.16,80154.85,0.0,0.94104,0.00011,5.01622]
[1778310517622,25.16,80154.49,0.0,0.94102,0.00011,5.01738]
[1778310522627,25.15,80154.6,0.0,0.94106,0.00011,5.01463]
[1778310524310,25.15,80154.46,0.0,0.94107,0.00011,5.01439]
[1778310529707,25.14,80154.69,0.0,0.94115,0.00011,5.00898]
[1778310531849,25.14,80154.69,0.0,0.94115,0.00011,5.00898]
[1778310532064,25.14,80154.69,0.0,0.94115,0.00011,5.00898]
[1778310533225,25.14,80159.35,0.0,0.94168,0.00011,4.97347]
[1778310533313,25.14,80159.35,0.0,0.94168,0.00011,4.97347]
[1778310533735,25.14,80159.12,0.0,0.94167,0.00011,4.97456]
[1778310538071,25.13,80157.34,0.0,0.9415,0.00011,4.98564]
[1778310538310,25.13,80157.43,0.0,0.94152,0.00011,4.9844]
[1778310543805,25.13,80158.28,0.0,0.94165,0.00011,4.97545]
[1778310547150,25.13,80158.47,0.0,0.94167,0.00011,4.97427]
[1778310547313,25.13,80156.8,0.0,0.94149,0.00011,4.98642]
[1778310548833,25.13,80155.77,0.0,0.94138,0.00011,4.99394]
[1778310549061,25.13,80155.77,0.0,0.94138,0.00011,4.99394]
[1778310549161,25.13,80154.93,0.0,0.94128,0.00011,5.00007]
[1778310550854,25.13,80151.48,0.0,0.9409,0.00011,5.02514]
[1778310556087,25.13,80151.38,0.0,0.94089,0.00011,5.02591]
[1778310556310,25.13,80150.81,0.0,0.94083,0.00011,5.03006]
[1778310563894,25.12,80150.84,0.0,0.94088,0.00011,5.0265]
[1778310565828,25.11,80149.9,0.0,0.94082,0.00011,5.0307]
[1778310566060,25.11,80149.9,0.0,0.94082,0.00011,5.0307]
[1778310566160,25.11,80150.66,0.0,0.94091,0.00011,5.02451]
[1778310566317,25.11,80150.66,0.0,0.94091,0.00011,5.02451]
[1778310572010,25.11,80149.73,0.0,0.94089,0.00011,5.0243]
[1778310572887,25.11,80149.73,0.0,0.94089,0.00011,5.0243]
[1778310573060,25.11,80149.73,0.0,0.94089,0.00011,5.0243]
[1778310573843,25.11,80150.4,0.0,0.94096,0.00011,5.01947]
[1778310574067,25.11,80150.4,0.0,0.94096,0.00011,5.01947]
[1778310574167,25.11,80150.4,0.0,0.94096,0.00011,5.0195]
[1778310580067,25.11,80148.0,0.0,0.9407,0.00011,5.03719]
[1778310580269,25.11,80148.0,0.0,0.9407,0.00011,5.03719]
[1778310580308,25.11,80148.0,0.0,0.9407,0.00011,5.03719]
[1778310590108,25.1,80147.91,0.0,0.94073,0.00011,5.03462]
[1778310590308,25.1,80148.73,0.0,0.94083,0.00011,5.02801]
[1778310591277,25.1,80150.17,0.0,0.941,0.00011,5.01692]
[1778310591309,25.1,80150.17,0.0,0.941,0.00011,5.01692]
[1778310592151,25.1,80150.11,0.0,0.941,0.00011,5.01673]
[1778310597186,25.09,80149.92,0.0,0.94103,0.00011,5.01504]
[1778310602221,25.09,80150.23,0.0,0.94111,0.00011,5.00974]
[1778310604667,25.09,80150.16,0.0,0.94112,0.00011,5.00905]
[1778310606309,25.08,80150.28,0.0,0.94115,0.00011,5.00698]
[1778310613610,25.08,80150.35,0.0,0.94118,0.00011,5.00528]
[1778310614309,25.07,80150.35,0.0,0.94123,0.00011,5.00174]
[1778310614415,25.07,80154.37,0.0,0.94167,0.00011,4.97263]
[1778310615748,25.07,80154.37,0.0,0.94167,0.00011,4.97263]
[1778310615810,25.07,80154.37,0.0,0.94167,0.00011,4.97263]
[1778310615849,25.07,80156.48,0.0,0.94191,0.00011,4.95626]
[1778310622095,25.07,80156.84,0.0,0.94197,0.00011,4.95264]
[1778310622312,25.06,80156.62,0.0,0.94198,0.00011,4.95217]
[1778310622361,25.06,80152.71,0.0,0.94155,0.00011,4.98042]
[1778310624375,25.06,80149.96,0.0,0.94127,0.00011,4.99926]
[1778310629890,25.06,80150.07,0.0,0.9413,0.00011,4.99727]
[1778310630810,25.05,80149.85,0.0,0.94131,0.00011,4.9965]
[1778310631062,25.05,80149.85,0.0,0.94131,0.00011,4.9965]
[1778310631134,25.05,80149.65,0.0,0.94135,0.00011,4.99161]
[1778310638473,25.04,80149.85,0.0,0.94145,0.00011,4.98555]
[1778310643508,25.04,80150.02,0.0,0.94151,0.00011,4.98151]
[1778310648543,25.03,80151.92,0.0,0.94175,0.00011,4.96507]
[1778310653578,25.03,80154.34,0.0,0.94206,0.00011,4.945]
[1778310659620,25.02,80153.75,0.0,0.94204,0.00011,4.94622]
[1778310664655,25.02,80151.95,0.0,0.94188,0.00011,4.95664]
[1778310670698,25.01,80152.63,0.0,0.942,0.00011,4.94862]
[1778310672712,25.01,80155.84,0.0,0.94236,0.00011,4.92443]
[1778310673719,25.01,80158.92,0.0,0.9427,0.00011,4.90178]
[1778310674726,25.01,80153.8,0.0,0.94216,0.00011,4.93823]
[1778310676740,25.0,80150.49,0.0,0.94181,0.00011,4.96113]
[1778310681775,25.0,80150.67,0.0,0.94187,0.00011,4.95718]
[1778310686810,24.99,80149.6,0.0,0.94179,0.00011,4.96231]
[1778310692852,24.99,80149.52,0.0,0.94189,0.00011,4.95403]
[1778310698894,24.98,80149.08,0.0,0.94189,0.00011,4.95413]
[1778310703929,24.97,80149.08,0.0,0.94193,0.00011,4.95162]
[1778310707957,24.97,80144.0,0.0,0.9414,0.00011,4.98649]
[1778310712993,24.96,80145.02,0.0,0.94155,0.00011,4.97629]
[1778310715963,24.96,80144.57,0.0,0.94152,0.00011,4.97847]
[1778310718309,24.96,80145.09,0.0,0.94158,0.00011,4.9743]
[1778310720790,24.96,80144.84,0.0,0.94155,0.00011,4.97656]
[1778310720812,24.96,80144.84,0.0,0.94155,0.00011,4.97656]
[1778310721050,24.96,80144.99,0.0,0.94156,0.00011,4.97562]
[1778310722588,24.96,80144.92,0.0,0.94155,0.00011,4.97628]
[1778310722811,24.96,80144.92,0.0,0.94155,0.00011,4.97628]
[1778310723082,24.96,80136.81,0.0,0.94066,0.00011,5.03557]
[1778310724745,24.97,80134.67,0.0,0.94041,0.00011,5.05224]
[1778310725083,24.97,80136.27,0.0,0.94057,0.00011,5.04145]
[1778310726907,24.97,80136.24,0.0,0.94057,0.00011,5.0417]
[1778310727495,24.97,80136.92,0.0,0.94065,0.00011,5.03608]
[1778310727560,24.97,80136.92,0.0,0.94065,0.00011,5.03608]
[1778310733139,24.96,80138.05,0.0,0.94083,0.00011,5.02412]
[1778310741044,24.95,80138.05,0.0,0.94087,0.00011,5.02176]
[1778310741062,24.95,80138.05,0.0,0.94087,0.00011,5.02176]
[1778310742635,24.95,80136.65,0.0,0.94075,0.00011,5.02911]
[1778310742813,24.95,80136.65,0.0,0.94075,0.00011,5.02911]
[1778310743210,24.95,80136.69,0.0,0.94077,0.00011,5.02823]
[1778310744852,24.95,80139.08,0.0,0.94104,0.00011,5.01018]
[1778310746464,24.94,80143.73,0.0,0.94157,0.00011,4.97522]
[1778310748994,24.94,80145.65,0.0,0.94179,0.00011,4.96028]
[1778310749063,24.94,80145.65,0.0,0.94179,0.00011,4.96028]
[1778310749252,24.94,80145.27,0.0,0.94176,0.00011,4.96257]
[1778310757308,24.93,80146.38,0.0,0.942,0.00011,4.94511]
[1778310761002,24.93,80146.39,0.0,0.94202,0.00011,4.94367]
[1778310761336,24.93,80157.75,0.0,0.94325,0.00011,4.86126]
[1778310762343,24.93,80168.17,0.0,0.94437,0.00011,4.78649]
[1778310763350,24.93,80159.55,0.0,0.94345,0.00011,4.84783]
[1778310764357,24.93,80155.58,0.0,0.94303,0.00011,4.87605]
[1778310764644,24.93,80155.58,0.0,0.94303,0.00011,4.87605]
[1778310765364,24.93,80158.5,0.0,0.94335,0.00011,4.85476]
[1778310770399,24.92,80160.78,0.0,0.94361,0.00011,4.83713]
[1778310776442,24.92,80160.82,0.0,0.94364,0.00011,4.83551]
[1778310778432,24.92,80161.12,0.0,0.94367,0.00011,4.83315]
[1778310779960,24.92,80161.12,0.0,0.94368,0.00011,4.83294]
[1778310780061,24.92,80161.12,0.0,0.94368,0.00011,4.83294]
[1778310780160,24.92,80161.12,0.0,0.94368,0.00011,4.83254]
[1778310782485,24.92,80167.83,0.0,0.9444,0.00011,4.78428]
[1778310788526,24.92,80168.78,0.0,0.94451,0.00011,4.77688]
[1778310793561,24.92,80168.27,0.0,0.94446,0.00011,4.7801]
[1778310798597,24.92,80168.69,0.0,0.94451,0.00011,4.77674]
[1778310800611,24.92,80172.63,0.0,0.94493,0.0001,4.74867]
[1778310805646,24.92,80174.67,0.0,0.94514,0.0001,4.73423]
[1778310810681,24.92,80176.71,0.0,0.94535,0.0001,4.71993]
[1778310815716,24.92,80177.18,0.0,0.94546,0.0001,4.71121]
[1778310823772,24.92,80177.11,0.0,0.94545,0.0001,4.71204]
[1778310828807,24.92,80177.64,0.0,0.9455,0.0001,4.70848]
[1778310829814,24.92,80180.46,0.0,0.94579,0.0001,4.68868]
[1778310835856,24.92,80181.53,0.0,0.94589,0.0001,4.68166]
[1778310841898,24.92,80181.57,0.0,0.94589,0.0001,4.68186]
[1778310850961,24.92,80182.08,0.0,0.94592,0.0001,4.67969]
[1778310855996,24.92,80181.42,0.0,0.94584,0.0001,4.68536]
[1778310861031,24.93,80181.62,0.0,0.94586,0.0001,4.68428]
[1778310866066,24.93,80181.67,0.0,0.94586,0.0001,4.68422]
[1778310871101,24.93,80181.71,0.0,0.94591,0.0001,4.67863]
[1778310876136,24.93,80181.79,0.0,0.94588,0.0001,4.6811]
[1778310881171,24.94,80182.13,0.0,0.94586,0.0001,4.6824]
[1778310886206,24.95,80182.26,0.0,0.94582,0.0001,4.68514]
[1778310892248,24.96,80182.41,0.0,0.94577,0.0001,4.68844]
[1778310898290,24.97,80182.53,0.0,0.94572,0.0001,4.69189]
[1778310903325,24.97,80181.88,0.0,0.9456,0.0001,4.69999]
[1778310911381,24.99,80184.84,0.0,0.94583,0.0001,4.68494]
[1778310916416,24.99,80185.49,0.0,0.94584,0.0001,4.68397]
[1778310920062,25.0,80185.44,0.0,0.9458,0.0001,4.68645]
[1778310926487,25.0,80185.25,0.0,0.94577,0.0001,4.6886]
[1778310935459,25.0,80185.25,0.0,0.94577,0.0001,4.6886]
[1778310935848,25.0,80185.25,0.0,0.94583,0.0001,4.68314]
[1778310936061,25.0,80185.25,0.0,0.94583,0.0001,4.68314]
[1778310936162,25.0,80185.25,0.0,0.94583,0.0001,4.68316]
[1778310936809,25.0,80185.25,0.0,0.94583,0.0001,4.68316]
[1778310942280,25.0,80185.75,0.0,0.94588,0.0001,4.67976]
[1778310942310,25.0,80185.75,0.0,0.94588,0.0001,4.67976]
[1778310942492,25.0,80185.75,0.0,0.94588,0.0001,4.67976]
[1778310942561,25.0,80185.75,0.0,0.94588,0.0001,4.67976]
[1778310942593,25.0,80185.75,0.0,0.94588,0.0001,4.67978]
[1778310943606,25.0,80189.32,0.0,0.94625,0.0001,4.65486]
[1778310947699,25.0,80189.52,0.0,0.94626,0.0001,4.65359]
[1778310947811,25.0,80189.52,0.0,0.94626,0.0001,4.65359]
[1778310953677,25.0,80192.47,0.0,0.94656,0.0001,4.63334]
[1778310958712,25.0,80192.89,0.0,0.9466,0.0001,4.63048]
[1778310962624,25.0,80192.81,0.0,0.94659,0.0001,4.63109]
[1778310962813,25.0,80192.81,0.0,0.94659,0.0001,4.63109]
[1778310963033,25.0,80192.81,0.0,0.94659,0.0001,4.63109]
[1778310963062,25.0,80192.81,0.0,0.94659,0.0001,4.63109]
[1778310963134,25.0,80192.39,0.0,0.94655,0.0001,4.63397]
[1778310969793,25.0,80192.91,0.0,0.94661,0.0001,4.63007]
[1778310979863,25.0,80192.91,0.0,0.94662,0.0001,4.62958]
[1778310981482,25.0,80192.91,0.0,0.94662,0.0001,4.62958]
[1778310981559,25.0,80192.91,0.0,0.94662,0.0001,4.62958]
[1778310982368,25.0,80193.39,0.0,0.94667,0.0001,4.62616]
[1778310982560,25.0,80193.39,0.0,0.94667,0.0001,4.62616]
[1778310982469,25.0,80193.39,0.0,0.94667,0.0001,4.62609]
[1778310982884,25.0,80193.22,0.0,0.94665,0.0001,4.6272]
[1778310987919,25.0,80193.22,0.0,0.94661,0.0001,4.63016]
[1778310989912,25.01,80193.77,0.0,0.94666,0.0001,4.62692]
[1778310995975,25.01,80194.49,0.0,0.94673,0.0001,4.62041]
[1778310997643,25.01,80194.49,0.0,0.94673,0.0001,4.62041]
[1778310997812,25.02,80193.59,0.0,0.94663,0.0001,4.62724]
[1778310997989,25.02,80194.37,0.0,0.9467,0.0001,4.62239]
[1778311007052,25.03,80194.15,0.0,0.9466,0.0001,4.62895]
[1778311012087,25.03,80193.22,0.0,0.94647,0.0001,4.63806]
[1778311019136,25.03,80193.87,0.0,0.94653,0.0001,4.63389]
[1778311025178,25.03,80194.12,0.0,0.94657,0.0001,4.63128]
[1778311039276,25.03,80194.61,0.0,0.94665,0.0001,4.62589]
[1778311044311,25.03,80194.64,0.0,0.94666,0.0001,4.62495]
[1778311049346,25.03,80194.8,0.0,0.94664,0.0001,4.62646]
[1778311054381,25.04,80194.85,0.0,0.94667,0.0001,4.62313]
[1778311059419,25.04,80194.58,0.0,0.9466,0.0001,4.62759]
[1778311065461,25.05,80194.66,0.0,0.94657,0.0001,4.63007]
[1778311075535,25.06,80194.66,0.0,0.94651,0.0001,4.63373]
[1778311080571,25.06,80194.77,0.0,0.94649,0.0001,4.63543]
[1778311085606,25.07,80195.18,0.0,0.94649,0.0001,4.63503]
[1778311092655,25.07,80195.29,0.0,0.94646,0.0001,4.63766]
[1778311097690,25.08,80195.36,0.0,0.94643,0.0001,4.63956]
[1778311102725,25.08,80195.23,0.0,0.94638,0.0001,4.64283]
[1778311105749,25.09,80199.15,0.0,0.94676,0.0001,4.61708]
[1778311106756,25.09,80202.0,0.0,0.94704,0.0001,4.5979]
[1778311107763,25.09,80206.89,0.0,0.94752,0.0001,4.56477]
[1778311108770,25.09,80212.07,0.0,0.94803,0.0001,4.52981]
[1778311110785,25.09,80211.53,0.0,0.94798,0.0001,4.53343]
[1778311116829,25.09,80214.63,0.0,0.94835,0.0001,4.50679]
[1778311121864,25.09,80216.15,0.0,0.94849,0.0001,4.49676]
[1778311126899,25.09,80221.36,0.0,0.949,0.0001,4.46179]
[1778311131934,25.09,80221.87,0.0,0.94904,0.0001,4.45902]
[1778311136969,25.1,80222.48,0.0,0.94908,0.0001,4.45588]
[1778311137976,25.1,80224.79,0.0,0.94931,0.0001,4.44046]
[1778311144018,25.1,80225.83,0.0,0.94939,0.0001,4.43484]
[1778311145025,25.1,80228.45,0.0,0.94964,0.0001,4.41744]
[1778311148210,25.1,80229.7,0.0,0.94975,0.0001,4.40961]
[1778311150060,25.1,80234.02,0.0,0.95016,0.0001,4.38155]
[1778311154442,25.1,80236.18,0.0,0.95035,0.0001,4.36816]
[1778311154558,25.1,80236.18,0.0,0.95035,0.0001,4.36816]
[1778311154642,25.11,80236.76,0.0,0.9504,0.0001,4.36466]
[1778311159123,25.11,80234.55,0.0,0.95016,0.0001,4.38133]
[1778311160130,25.11,80221.52,0.0,0.94889,0.0001,4.46941]
[1778311161137,25.11,80222.32,0.0,0.94896,0.0001,4.46421]
[1778311166262,25.11,80222.22,0.0,0.94894,0.0001,4.46583]
[1778311166812,25.11,80222.22,0.0,0.94894,0.0001,4.46583]
[1778311172214,25.12,80220.8,0.0,0.94884,0.0001,4.47163]
[1778311177249,25.12,80220.37,0.0,0.94877,0.0001,4.47584]
[1778311178278,25.12,80220.37,0.0,0.94877,0.0001,4.47584]
[1778311178311,25.12,80220.37,0.0,0.94877,0.0001,4.47584]
[1778311178614,25.12,80220.37,0.0,0.94877,0.0001,4.47584]
[1778311178812,25.12,80220.37,0.0,0.94877,0.0001,4.47584]
[1778311178822,25.12,80221.01,0.0,0.94883,0.0001,4.47177]
[1778311184298,25.12,80220.8,0.0,0.94879,0.0001,4.47484]
[1778311188498,25.12,80220.5,0.0,0.94875,0.0001,4.47771]
[1778311188558,25.12,80220.5,0.0,0.94875,0.0001,4.47771]
[1778311188848,25.12,80220.5,0.0,0.94875,0.0001,4.47771]
[1778311188806,25.13,80219.02,0.0,0.9486,0.0001,4.48804]
[1778311189061,25.13,80219.02,0.0,0.9486,0.0001,4.48804]
[1778311196382,25.13,80220.33,0.0,0.9487,0.0001,4.48133]
[1778311201417,25.13,80220.26,0.0,0.94867,0.0001,4.48321]
[1778311203295,25.13,80219.46,0.0,0.94859,0.0001,4.48892]
[1778311203310,25.13,80219.46,0.0,0.94859,0.0001,4.48892]
[1778311207950,25.14,80221.2,0.0,0.94873,0.0001,4.47873]
[1778311208468,25.14,80224.38,0.0,0.94904,0.0001,4.45761]
[1778311209474,25.14,80226.75,0.0,0.94926,0.0001,4.44204]
[1778311209909,25.14,80226.75,0.0,0.94926,0.0001,4.44204]
[1778311210071,25.14,80226.75,0.0,0.94926,0.0001,4.44204]
[1778311215336,25.14,80226.46,0.0,0.94921,0.0001,4.44579]
[1778311215561,25.14,80226.46,0.0,0.94921,0.0001,4.44579]
[1778311217531,25.14,80223.33,0.0,0.94889,0.0001,4.46792]
[1778311223577,25.15,80223.37,0.0,0.94887,0.0001,4.4694]
[1778311226812,25.15,80224.52,0.0,0.94897,0.0001,4.46221]
[1778311229619,25.15,80227.87,0.0,0.94928,0.0001,4.44086]
[1778311234625,25.16,80228.78,0.0,0.94941,0.0001,4.43059]
[1778311234811,25.16,80228.78,0.0,0.94941,0.0001,4.43059]
[1778311242710,25.16,80228.67,0.0,0.94936,0.0001,4.4343]
[1778311243388,25.16,80228.67,0.0,0.94936,0.0001,4.4343]
[1778311243559,25.16,80228.67,0.0,0.94936,0.0001,4.4343]
[1778311246738,25.16,80226.4,0.0,0.94912,0.0001,4.45078]
[1778311258822,25.17,80226.69,0.0,0.9491,0.0001,4.45212]
[1778311262405,25.17,80226.75,0.0,0.94909,0.0001,4.45251]
[1778311262557,25.17,80226.75,0.0,0.94909,0.0001,4.45251]
[1778311271914,25.18,80226.83,0.0,0.94906,0.0001,4.45479]
[1778311276949,25.18,80226.55,0.0,0.94901,0.0001,4.45846]
[1778311284642,25.19,80226.98,0.0,0.94903,0.0001,4.45696]
[1778311284812,25.19,80226.98,0.0,0.94903,0.0001,4.45696]
[1778311291145,25.19,80227.7,0.0,0.94906,0.0001,4.45489]
[1778311294981,25.19,80227.55,0.0,0.94908,0.0001,4.45194]
[1778311295075,25.19,80227.55,0.0,0.94908,0.0001,4.45194]
[1778311302577,25.2,80228.6,0.0,0.94916,0.0001,4.44626]
[1778311302812,25.2,80228.6,0.0,0.94916,0.0001,4.44626]
[1778311303134,25.2,80231.7,0.0,0.94944,0.0001,4.42713]
[1778311304141,25.2,80235.78,0.0,0.94983,0.0001,4.39979]
[1778311309176,25.21,80236.91,0.0,0.94992,0.0001,4.39416]
[1778311312213,25.21,80236.92,0.0,0.94991,0.0001,4.39442]
[1778311312308,25.21,80236.92,0.0,0.94991,0.0001,4.39442]
[1778311317232,25.21,80240.02,0.0,0.95018,0.0001,4.37603]
[1778311321260,25.21,80242.2,0.0,0.95037,0.0001,4.36292]
[1778311326295,25.22,80242.2,0.0,0.95034,0.0001,4.36473]
[1778311327302,25.22,80244.59,0.0,0.95056,0.0001,4.34922]
[1778311328441,25.22,80244.59,0.0,0.95056,0.0001,4.34922]
[1778311334351,25.22,80244.76,0.0,0.95054,0.0001,4.35081]
[1778311339386,25.23,80245.69,0.0,0.9506,0.0001,4.34659]
[1778311344421,25.23,80246.86,0.0,0.95068,0.0001,4.34079]
[1778311349456,25.24,80247.41,0.0,0.95071,9e-05,4.33919]
[1778311356505,25.24,80247.65,0.0,0.95075,9e-05,4.33507]
[1778311363554,25.25,80247.98,0.0,0.95073,9e-05,4.33598]
[1778311365573,25.25,80250.49,0.0,0.95096,9e-05,4.32031]
[1778311372622,25.26,80250.54,0.0,0.95092,9e-05,4.32331]
[1778311378664,25.27,80251.26,0.0,0.95094,9e-05,4.32145]
[1778311383699,25.27,80245.99,0.0,0.95041,0.0001,4.35867]
[1778311388735,25.28,80246.49,0.0,0.95043,0.0001,4.35746]
[1778311393769,25.28,80246.9,0.0,0.95044,0.0001,4.35683]
[1778311399811,25.29,80246.9,0.0,0.9504,0.0001,4.35932]
[1778311404847,25.29,80247.03,0.0,0.95038,0.0001,4.36052]
[1778311410889,25.29,80248.05,0.0,0.95044,0.0001,4.35626]
[1778311415924,25.3,80248.65,0.0,0.95053,0.0001,4.34901]
[1778311420959,25.3,80248.37,0.0,0.95047,0.0001,4.35303]
[1778311425994,25.31,80248.34,0.0,0.95044,0.0001,4.35538]
[1778311431030,25.31,80248.26,0.0,0.9504,0.0001,4.35804]
[1778311436065,25.32,80248.21,0.0,0.95036,0.0001,4.36048]
[1778311441100,25.32,80248.01,0.0,0.95031,0.0001,4.3639]
[1778311448149,25.33,80248.02,0.0,0.95027,0.0001,4.36671]
[1778311453184,25.33,80247.88,0.0,0.95023,0.0001,4.36967]
[1778311458224,25.34,80256.15,0.0,0.95099,9e-05,4.31709]
[1778311459231,25.34,80259.36,0.0,0.95128,9e-05,4.29644]
[1778311461245,25.34,80259.38,0.0,0.95127,9e-05,4.29732]
[1778311466280,25.35,80258.2,0.0,0.95112,9e-05,4.30763]
[1778311477358,25.36,80258.67,0.0,0.95114,9e-05,4.30516]
[1778311482393,25.36,80258.84,0.0,0.95112,9e-05,4.30659]
[1778311488435,25.37,80259.9,0.0,0.95117,9e-05,4.3027]
[1778311496491,25.38,80259.97,0.0,0.95112,9e-05,4.30633]
[1778311501526,25.39,80263.34,0.0,0.9514,9e-05,4.28683]
[1778311506561,25.39,80264.24,0.0,0.95145,9e-05,4.28362]
[1778311512122,25.39,80265.32,0.0,0.95153,9e-05,4.27817]
[1778311512811,25.4,80265.7,0.0,0.95155,9e-05,4.27676]
[1778311512896,25.4,80265.76,0.0,0.95154,9e-05,4.27691]
[1778311520815,25.4,80265.67,0.0,0.95151,9e-05,4.27961]
[1778311534143,25.41,80266.51,0.0,0.95152,9e-05,4.27876]
[1778311533750,25.42,80265.32,0.0,0.95141,9e-05,4.28514]
[1778311534812,25.42,80265.32,0.0,0.95141,9e-05,4.28514]
[1778311537444,25.42,80265.6,0.0,0.95142,9e-05,4.28429]
[1778311537566,25.42,80265.6,0.0,0.95142,9e-05,4.28429]
[1778311537661,25.43,80265.6,0.0,0.9514,9e-05,4.28527]
[1778311546181,25.43,80266.06,0.0,0.95143,9e-05,4.28324]
[1778311546309,25.43,80266.06,0.0,0.95143,9e-05,4.28324]
[1778311551876,25.44,80265.63,0.0,0.95131,9e-05,4.29177]
[1778311556911,25.45,80265.28,0.0,0.95125,9e-05,4.29636]
[1778311561946,25.45,80265.91,0.0,0.95127,9e-05,4.29454]
[1778311566981,25.46,80265.96,0.0,0.95125,9e-05,4.29647]
[1778311570637,25.46,80266.02,0.0,0.95123,9e-05,4.29743]
[1778311570810,25.46,80266.02,0.0,0.95123,9e-05,4.29743]
[1778311573680,25.46,80267.28,0.0,0.95133,9e-05,4.29055]
[1778311573812,25.46,80267.28,0.0,0.95133,9e-05,4.29055]
[1778311574030,25.46,80267.76,0.0,0.95137,9e-05,4.28788]
[1778311579067,25.47,80269.16,0.0,0.95147,9e-05,4.28105]
[1778311579911,25.47,80269.16,0.0,0.95147,9e-05,4.28105]
[1778311580064,25.47,80269.16,0.0,0.95147,9e-05,4.28105]
[1778311584102,25.47,80273.47,0.0,0.95183,9e-05,4.25547]
[1778311589137,25.48,80272.5,0.0,0.95171,9e-05,4.2643]
[1778311598118,25.48,80272.5,0.0,0.95171,9e-05,4.2643]
[1778311598310,25.49,80274.24,0.0,0.95186,9e-05,4.25204]
[1778311602373,25.49,80275.63,0.0,0.95196,9e-05,4.24514]
[1778311602563,25.49,80275.63,0.0,0.95196,9e-05,4.24514]
[1778311603235,25.49,80276.07,0.0,0.95199,9e-05,4.24282]
[1778311604426,25.49,80276.86,0.0,0.95206,9e-05,4.23825]
[1778311604559,25.49,80276.86,0.0,0.95206,9e-05,4.23825]
[1778311615319,25.51,80277.69,0.0,0.95205,9e-05,4.239]
[1778311618813,25.51,80278.12,0.0,0.95207,9e-05,4.23737]
[1778311619067,25.51,80278.12,0.0,0.95207,9e-05,4.23737]
[1778311622368,25.52,80282.26,0.0,0.95241,9e-05,4.21361]
[1778311623376,25.52,80287.51,0.0,0.95288,9e-05,4.18052]
[1778311624382,25.52,80291.53,0.0,0.95323,9e-05,4.15548]
[1778311626008,25.52,80291.53,0.0,0.95323,9e-05,4.15548]
[1778311626066,25.52,80291.53,0.0,0.95323,9e-05,4.15548]
[1778311626107,25.52,80291.44,0.0,0.95321,9e-05,4.15747]
[1778311629417,25.53,80295.53,0.0,0.95354,9e-05,4.13364]
[1778311631063,25.53,80295.53,0.0,0.95354,9e-05,4.13364]
[1778311631307,25.53,80295.53,0.0,0.95354,9e-05,4.13364]
[1778311636466,25.54,80295.45,0.0,0.95346,9e-05,4.13937]
[1778311638480,25.54,80285.2,0.0,0.95251,9e-05,4.20701]
[1778311639509,25.54,80285.2,0.0,0.95251,9e-05,4.20701]
[1778311639559,25.54,80285.2,0.0,0.95251,9e-05,4.20701]
[1778311639697,25.55,80281.97,0.0,0.9522,9e-05,4.22839]
[1778311641501,25.55,80277.38,0.0,0.95177,9e-05,4.2586]
[1778311643195,25.55,80277.38,0.0,0.95177,9e-05,4.2586]
[1778311643308,25.55,80277.38,0.0,0.95177,9e-05,4.2586]
[1778311643296,25.55,80274.34,0.0,0.95147,9e-05,4.27941]
[1778311644115,25.55,80274.34,0.0,0.95147,9e-05,4.27941]
[1778311644312,25.55,80274.34,0.0,0.95147,9e-05,4.27941]
[1778311644156,25.55,80273.75,0.0,0.95141,9e-05,4.28376]
[1778311647543,25.55,80269.88,0.0,0.95102,9e-05,4.31096]
[1778311648652,25.55,80269.88,0.0,0.95102,9e-05,4.31096]
[1778311648808,25.55,80269.88,0.0,0.95102,9e-05,4.31096]
[1778311652726,25.56,80268.44,0.0,0.95092,9e-05,4.31675]
[1778311652813,25.56,80268.44,0.0,0.95092,9e-05,4.31675]
[1778311652907,25.56,80268.16,0.0,0.95089,9e-05,4.31904]
[1778311655469,25.56,80266.88,0.0,0.95075,9e-05,4.32831]
[1778311655560,25.56,80266.88,0.0,0.95075,9e-05,4.32831]
[1778311659627,25.57,80262.91,0.0,0.95035,9e-05,4.35644]
[1778311660730,25.57,80262.91,0.0,0.95035,9e-05,4.35644]
[1778311660815,25.57,80262.91,0.0,0.95035,9e-05,4.35644]
[1778311660831,25.57,80261.9,0.0,0.95025,9e-05,4.36345]
[1778311664819,25.57,80260.41,0.0,0.95009,9e-05,4.37433]
[1778311669845,25.57,80257.4,0.0,0.94978,0.0001,4.39578]
[1778311670068,25.57,80257.4,0.0,0.94978,0.0001,4.39578]
[1778311670169,25.57,80257.06,0.0,0.94974,0.0001,4.39834]
[1778311672823,25.58,80256.66,0.0,0.9497,0.0001,4.4016]
[1778311673060,25.58,80256.66,0.0,0.9497,0.0001,4.4016]
[1778311678569,25.58,80255.9,0.0,0.9496,0.0001,4.40841]
[1778311678815,25.58,80255.9,0.0,0.9496,0.0001,4.40841]
[1778311678911,25.58,80255.19,0.0,0.94953,0.0001,4.4134]
[1778311681786,25.58,80248.88,0.0,0.94891,0.0001,4.45609]
[1778311682642,25.58,80248.88,0.0,0.94891,0.0001,4.45609]
[1778311682812,25.58,80248.88,0.0,0.94891,0.0001,4.45609]
[1778311688835,25.58,80244.87,0.0,0.9485,0.0001,4.48412]
[1778311693871,25.59,80245.01,0.0,0.9485,0.0001,4.48394]
[1778311704948,25.59,80244.98,0.0,0.94848,0.0001,4.4856]
[1778311710990,25.59,80244.94,0.0,0.94846,0.0001,4.48658]
[1778311715966,25.59,80244.94,0.0,0.94852,0.0001,4.48152]
[1778311716072,25.59,80244.94,0.0,0.94852,0.0001,4.48152]
[1778311718568,25.59,80244.86,0.0,0.9485,0.0001,4.48242]
[1778311718815,25.59,80244.86,0.0,0.9485,0.0001,4.48242]
[1778311719046,25.59,80244.81,0.0,0.9485,0.0001,4.48287]
[1778311725088,25.59,80244.8,0.0,0.94849,0.0001,4.48355]
[1778311731130,25.6,80244.83,0.0,0.94848,0.0001,4.48385]
[1778311732111,25.6,80244.83,0.0,0.94848,0.0001,4.48385]
[1778311732320,25.6,80244.83,0.0,0.94848,0.0001,4.48385]
[1778311738179,25.6,80244.87,0.0,0.94848,0.0001,4.48406]
[1778311743214,25.6,80244.91,0.0,0.94848,0.0001,4.48411]
[1778311746190,25.6,80244.77,0.0,0.94846,0.0001,4.48517]
[1778311746308,25.6,80244.77,0.0,0.94846,0.0001,4.48517]
[1778311747222,25.6,80244.8,0.0,0.94846,0.0001,4.48503]
[1778311747315,25.6,80244.8,0.0,0.94846,0.0001,4.48503]
[1778311747413,25.6,80244.8,0.0,0.94846,0.0001,4.48508]
[1778311753284,25.6,80244.73,0.0,0.94845,0.0001,4.48589]
[1778311756816,25.6,80243.3,0.0,0.94831,0.0001,4.49558]
[1778311759840,25.6,80241.21,0.0,0.94811,0.0001,4.50962]
[1778311760063,25.6,80241.21,0.0,0.94811,0.0001,4.50962]
[1778311760333,25.6,80241.24,0.0,0.94811,0.0001,4.50944]
[1778311765368,25.6,80241.28,0.0,0.94811,0.0001,4.50928]
[1778311770403,25.6,80241.24,0.0,0.94811,0.0001,4.50968]
[1778311775438,25.6,80241.52,0.0,0.94819,0.0001,4.50241]
[1778311776943,25.6,80241.67,0.0,0.9482,0.0001,4.50145]
[1778311777060,25.6,80241.67,0.0,0.9482,0.0001,4.50145]
[1778311780219,25.6,80240.42,0.0,0.94808,0.0001,4.5099]
[1778311780309,25.6,80240.42,0.0,0.94808,0.0001,4.5099]
[1778311780320,25.6,80241.29,0.0,0.94816,0.0001,4.50413]
[1778311785508,25.6,80241.26,0.0,0.94816,0.0001,4.50453]
[1778311790545,25.6,80241.19,0.0,0.94815,0.0001,4.50521]
[1778311794259,25.6,80241.29,0.0,0.94816,0.0001,4.50462]
[1778311794313,25.6,80241.29,0.0,0.94816,0.0001,4.50462]
[1778311799606,25.6,80241.22,0.0,0.94815,0.0001,4.50531]
[1778311804565,25.6,80241.26,0.0,0.94815,0.0001,4.50507]
[1778311804812,25.6,80241.26,0.0,0.94815,0.0001,4.50507]
[1778311806604,25.6,80241.4,0.0,0.94816,0.0001,4.50412]
[1778311808810,25.6,80241.33,0.0,0.94816,0.0001,4.50455]
[1778311814711,25.6,80243.69,0.0,0.94839,0.0001,4.48858]
[1778311819746,25.6,80243.46,0.0,0.94837,0.0001,4.49006]
[1778311824781,25.6,80243.76,0.0,0.9484,0.0001,4.48799]
[1778311829816,25.6,80243.86,0.0,0.94841,0.0001,4.48726]
[1778311834851,25.6,80243.81,0.0,0.94846,0.0001,4.48199]
[1778311839886,25.6,80243.63,0.0,0.94845,0.0001,4.48316]
[1778311844921,25.6,80242.8,0.0,0.94837,0.0001,4.48864]
[1778311849957,25.6,80242.17,0.0,0.94831,0.0001,4.49278]
[1778311854992,25.6,80242.81,0.0,0.94837,0.0001,4.48841]
[1778311860027,25.6,80242.91,0.0,0.94838,0.0001,4.48767]
[1778311864443,25.6,80243.27,0.0,0.94842,0.0001,4.48522]
[1778311864558,25.6,80243.68,0.0,0.94846,0.0001,4.48247]
[1778311870100,25.6,80243.74,0.0,0.94846,0.0001,4.48204]
[1778311875135,25.6,80243.56,0.0,0.94845,0.0001,4.4832]
[1778311878640,25.6,80243.67,0.0,0.94846,0.0001,4.48245]
[1778311878811,25.6,80243.67,0.0,0.94846,0.0001,4.48245]
[1778311883679,25.6,80243.67,0.0,0.94846,0.0001,4.48243]
[1778311883811,25.6,80243.67,0.0,0.94846,0.0001,4.48243]
[1778311884021,25.6,80243.67,0.0,0.94846,0.0001,4.48238]
[1778311886927,25.6,80243.67,0.0,0.94846,0.0001,4.48238]
[1778311887060,25.6,80243.67,0.0,0.94846,0.0001,4.48238]
[1778311887219,25.6,80247.18,0.0,0.9488,0.0001,4.45897]
[1778311888226,25.6,80251.1,0.0,0.94918,0.0001,4.43298]
[1778311892255,25.6,80249.88,0.0,0.94911,0.0001,4.43584]
[1778311897692,25.6,80250.03,0.0,0.94912,0.0001,4.43516]
[1778311897808,25.6,80250.03,0.0,0.94912,0.0001,4.43516]
[1778311900098,25.6,80250.03,0.0,0.94912,0.0001,4.43532]
[1778311900311,25.6,80250.03,0.0,0.94912,0.0001,4.43532]
[1778311900410,25.6,80250.03,0.0,0.94912,0.0001,4.43549]
[1778311905035,25.6,80250.03,0.0,0.94912,0.0001,4.43549]
[1778311905060,25.6,80250.03,0.0,0.94912,0.0001,4.43549]
[1778311910381,25.6,80250.63,0.0,0.94916,0.0001,4.43242]
[1778311913050,25.6,80250.63,0.0,0.94916,0.0001,4.43242]
[1778311913064,25.6,80250.63,0.0,0.94916,0.0001,4.43242]
[1778311913148,25.6,80250.63,0.0,0.94916,0.0001,4.43275]
[1778311916809,25.6,80250.98,0.0,0.94919,0.0001,4.43065]
[1778311917432,25.61,80254.99,0.0,0.94957,0.0001,4.40438]
[1778311918439,25.61,80258.83,0.0,0.94993,0.0001,4.37925]
[1778311922021,25.61,80260.42,0.0,0.95008,9e-05,4.36943]
[1778311922059,25.61,80260.42,0.0,0.95008,9e-05,4.36943]
[1778311922467,25.61,80260.26,0.0,0.95006,9e-05,4.3707]
[1778311927502,25.61,80262.92,0.0,0.95029,9e-05,4.35438]
[1778311930106,25.61,80264.13,0.0,0.9504,9e-05,4.3467]
[1778311931061,25.61,80264.13,0.0,0.9504,9e-05,4.34719]
[1778311937573,25.62,80264.84,0.0,0.95044,9e-05,4.34426]
[1778311938812,25.62,80265.04,0.0,0.95045,9e-05,4.34319]
[1778311940217,25.62,80265.04,0.0,0.95045,9e-05,4.34344]
[1778311940310,25.62,80265.04,0.0,0.95045,9e-05,4.34344]
[1778311940318,25.62,80265.04,0.0,0.95045,9e-05,4.34368]
[1778311943697,25.62,80265.47,0.0,0.95048,9e-05,4.34135]
[1778311943813,25.62,80265.47,0.0,0.95048,9e-05,4.34135]
[1778311949275,25.62,80265.97,0.0,0.95052,9e-05,4.33857]
[1778311949308,25.62,80265.97,0.0,0.95052,9e-05,4.33857]
[1778311950126,25.62,80264.38,0.0,0.95035,9e-05,4.35021]
[1778311950309,25.62,80264.38,0.0,0.95035,9e-05,4.35021]
[1778311950409,25.62,80264.14,0.0,0.95033,9e-05,4.35202]
[1778311953971,25.62,80264.36,0.0,0.9504,9e-05,4.34535]
[1778311954071,25.62,80264.36,0.0,0.9504,9e-05,4.34535]
[1778311954167,25.62,80260.41,0.0,0.95002,9e-05,4.37198]
[1778311959729,25.63,80260.1,0.0,0.94997,9e-05,4.37507]
[1778311964764,25.63,80259.97,0.0,0.94995,9e-05,4.37693]
[1778311967120,25.63,80259.93,0.0,0.94994,9e-05,4.3774]
[1778311967309,25.63,80259.93,0.0,0.94994,9e-05,4.3774]
[1778311968817,25.63,80259.98,0.0,0.94994,9e-05,4.37746]
[1778311969069,25.63,80259.98,0.0,0.94994,9e-05,4.37746]
[1778311969165,25.63,80260.36,0.0,0.94997,9e-05,4.37535]
[1778311972309,25.63,80260.36,0.0,0.94997,9e-05,4.37535]
[1778311972559,25.63,80260.36,0.0,0.94997,9e-05,4.37535]
[1778311973827,25.63,80266.52,0.0,0.95054,9e-05,4.33582]
[1778311976801,25.63,80268.6,0.0,0.95073,9e-05,4.32271]
[1778311976811,25.63,80268.6,0.0,0.95073,9e-05,4.32271]
[1778311976848,25.63,80268.93,0.0,0.95075,9e-05,4.32112]
[1778311981883,25.64,80270.5,0.0,0.95088,9e-05,4.31233]
[1778311982813,25.64,80270.5,0.0,0.95088,9e-05,4.31233]
[1778311986436,25.64,80268.04,0.0,0.95064,9e-05,4.32917]
[1778311986561,25.64,80268.04,0.0,0.95064,9e-05,4.32917]
[1778311986662,25.64,80267.99,0.0,0.95063,9e-05,4.32975]
[1778311991775,25.64,80267.57,0.0,0.95057,9e-05,4.33374]
[1778311991808,25.64,80267.57,0.0,0.95057,9e-05,4.33374]
[1778311997995,25.65,80265.87,0.0,0.95039,9e-05,4.34654]
[1778312010081,25.65,80265.94,0.0,0.95035,9e-05,4.34898]
[1778312011087,25.65,80265.94,0.0,0.95035,9e-05,4.34898]
[1778312011309,25.65,80265.94,0.0,0.95035,9e-05,4.34898]
[1778312013248,25.65,80265.97,0.0,0.95041,9e-05,4.34355]
[1778312013311,25.65,80265.97,0.0,0.95041,9e-05,4.34355]
[1778312013345,25.65,80265.97,0.0,0.9504,9e-05,4.34405]
[1778312019144,25.66,80266.11,0.0,0.95039,9e-05,4.34461]
[1778312021474,25.66,80266.11,0.0,0.95039,9e-05,4.34461]
[1778312021561,25.66,80266.11,0.0,0.95039,9e-05,4.34461]
[1778312026239,25.66,80264.5,0.0,0.95022,9e-05,4.35657]
[1778312026313,25.66,80264.5,0.0,0.95022,9e-05,4.35657]
[1778312026459,25.66,80264.5,0.0,0.95022,9e-05,4.35657]
[1778312026526,25.66,80264.5,0.0,0.95022,9e-05,4.35657]
[1778312026560,25.66,80263.6,0.0,0.95013,9e-05,4.36268]
[1778312028207,25.66,80258.37,0.0,0.94963,0.0001,4.39739]
[1778312030680,25.66,80257.39,0.0,0.94953,0.0001,4.404]
[1778312030816,25.66,80258.5,0.0,0.94964,0.0001,4.39683]
[1778312031229,25.66,80258.57,0.0,0.94964,0.0001,4.39652]
[1778312035511,25.66,80258.58,0.0,0.94964,0.0001,4.39692]
[1778312035560,25.66,80258.58,0.0,0.94964,0.0001,4.39692]
[1778312039018,25.67,80257.94,0.0,0.94957,0.0001,4.40174]
[1778312039059,25.67,80257.94,0.0,0.94957,0.0001,4.40174]
[1778312039287,25.67,80258.57,0.0,0.94962,0.0001,4.39774]
[1778312044913,25.67,80259.41,0.0,0.9497,0.0001,4.39283]
[1778312048809,25.67,80259.28,0.0,0.94967,0.0001,4.39447]
[1778312056565,25.67,80259.31,0.0,0.94967,0.0001,4.3949]
[1778312056818,25.67,80259.19,0.0,0.94965,0.0001,4.3963]
[1778312057955,25.67,80259.19,0.0,0.94965,0.0001,4.3963]
[1778312058064,25.67,80259.19,0.0,0.94965,0.0001,4.3963]
[1778312058118,25.67,80259.19,0.0,0.94964,0.0001,4.39661]
[1778312063455,25.67,80259.7,0.0,0.94968,0.0001,4.39403]
[1778312065292,25.67,80259.27,0.0,0.94964,0.0001,4.39701]
[1778312065309,25.67,80259.27,0.0,0.94964,0.0001,4.39701]
[1778312070504,25.68,80261.93,0.0,0.94987,9e-05,4.38055]
[1778312070892,25.68,80261.93,0.0,0.94987,9e-05,4.38055]
[1778312071063,25.68,80261.93,0.0,0.94987,9e-05,4.38055]
[1778312071556,25.68,80261.93,0.0,0.94987,9e-05,4.38055]
[1778312071657,25.68,80261.93,0.0,0.94993,9e-05,4.37523]
[1778312071811,25.68,80261.93,0.0,0.94993,9e-05,4.37523]
[1778312078560,25.68,80265.15,0.0,0.95021,9e-05,4.35567]
[1778312083595,25.68,80264.61,0.0,0.95014,9e-05,4.36034]
[1778312084752,25.68,80264.61,0.0,0.95014,9e-05,4.36034]
[1778312084810,25.68,80264.57,0.0,0.95014,9e-05,4.36083]
[1778312086424,25.68,80264.59,0.0,0.95014,9e-05,4.36093]
[1778312086560,25.68,80264.59,0.0,0.95014,9e-05,4.36093]
[1778312086660,25.68,80264.59,0.0,0.95013,9e-05,4.36115]
[1778312092658,25.69,80263.67,0.0,0.95003,9e-05,4.36855]
[1778312093020,25.69,80263.67,0.0,0.95003,9e-05,4.36855]
[1778312093060,25.69,80263.67,0.0,0.95003,9e-05,4.36855]
[1778312098700,25.69,80264.7,0.0,0.9501,9e-05,4.36323]
[1778312101664,25.69,80264.51,0.0,0.95008,9e-05,4.36495]
[1778312101721,25.69,80264.54,0.0,0.95008,9e-05,4.365]
[1778312101813,25.69,80264.54,0.0,0.95008,9e-05,4.365]
[1778312102810,25.69,80264.38,0.0,0.95006,9e-05,4.36629]
[1778312108770,25.7,80261.09,0.0,0.94973,0.0001,4.38926]
[1778312109168,25.7,80261.09,0.0,0.94973,0.0001,4.38926]
[1778312109310,25.7,80261.09,0.0,0.94973,0.0001,4.38926]
[1778312110236,25.7,80258.97,0.0,0.94952,0.0001,4.40338]
[1778312110311,25.7,80258.97,0.0,0.94952,0.0001,4.40338]
[1778312110784,25.7,80258.99,0.0,0.94952,0.0001,4.40342]
[1778312116700,25.7,80258.99,0.0,0.94951,0.0001,4.40411]
[1778312116811,25.7,80258.01,0.0,0.94942,0.0001,4.41073]
[1778312122868,25.7,80259.16,0.0,0.94951,0.0001,4.4044]
[1778312126400,25.7,80259.11,0.0,0.9495,0.0001,4.40491]
[1778312126559,25.7,80259.11,0.0,0.9495,0.0001,4.40491]
[1778312126660,25.7,80259.25,0.0,0.94951,0.0001,4.40454]
[1778312129217,25.7,80259.25,0.0,0.9495,0.0001,4.40472]
[1778312129308,25.7,80259.25,0.0,0.9495,0.0001,4.40472]
[1778312134952,25.71,80259.12,0.0,0.94953,0.0001,4.40138]
[1778312139214,25.71,80259.14,0.0,0.94952,0.0001,4.40183]
[1778312139309,25.71,80259.14,0.0,0.94952,0.0001,4.40183]
[1778312140245,25.71,80259.09,0.0,0.94951,0.0001,4.40255]
[1778312140312,25.71,80259.09,0.0,0.94951,0.0001,4.40255]
[1778312140410,25.71,80259.09,0.0,0.94951,0.0001,4.40274]
[1778312143009,25.71,80262.32,0.0,0.94981,9e-05,4.38212]
[1778312143960,25.71,80262.32,0.0,0.94981,9e-05,4.38212]
[1778312144061,25.71,80262.32,0.0,0.94981,9e-05,4.38212]
[1778312144162,25.71,80265.35,0.0,0.95009,9e-05,4.36251]
[1778312149681,25.71,80264.97,0.0,0.95005,9e-05,4.36576]
[1778312149808,25.71,80264.97,0.0,0.95005,9e-05,4.36576]
[1778312149782,25.71,80264.89,0.0,0.95003,9e-05,4.36679]
[1778312155093,25.72,80263.48,0.0,0.94988,9e-05,4.37747]
[1778312156810,25.72,80263.48,0.0,0.94988,9e-05,4.37747]
[1778312160469,25.72,80263.49,0.0,0.94986,9e-05,4.37834]
[1778312160566,25.72,80263.49,0.0,0.94986,9e-05,4.37834]
[1778312161419,25.72,80263.0,0.0,0.94981,9e-05,4.38179]
[1778312161561,25.72,80263.0,0.0,0.94981,9e-05,4.38179]
[1778312161624,25.72,80262.98,0.0,0.94981,9e-05,4.38214]
[1778312167178,25.72,80262.32,0.0,0.94973,0.0001,4.3878]
[1778312169392,25.72,80262.36,0.0,0.94973,0.0001,4.38775]
[1778312169563,25.72,80262.36,0.0,0.94973,0.0001,4.38775]
[1778312173096,25.72,80262.34,0.0,0.94971,0.0001,4.38875]
[1778312173312,25.72,80262.34,0.0,0.94971,0.0001,4.38875]
[1778312173409,25.73,80261.23,0.0,0.9496,0.0001,4.39625]
[1778312174101,25.73,80261.23,0.0,0.9496,0.0001,4.39625]
[1778312174310,25.73,80261.23,0.0,0.9496,0.0001,4.39625]
[1778312180269,25.73,80262.18,0.0,0.94967,0.0001,4.39153]
[1778312182485,25.73,80262.25,0.0,0.94968,0.0001,4.39128]
[1778312182560,25.73,80262.25,0.0,0.94968,0.0001,4.39128]
[1778312182586,25.73,80262.11,0.0,0.94966,0.0001,4.39242]
[1778312185019,25.73,80262.07,0.0,0.94965,0.0001,4.3931]
[1778312185084,25.73,80262.07,0.0,0.94965,0.0001,4.3931]
[1778312190339,25.73,80260.44,0.0,0.94948,0.0001,4.40504]
[1778312192612,25.73,80260.51,0.0,0.94954,0.0001,4.39926]
[1778312192812,25.73,80260.51,0.0,0.94954,0.0001,4.39926]
[1778312192866,25.73,80260.44,0.0,0.94953,0.0001,4.39992]
[1778312196231,25.74,80259.41,0.0,0.94942,0.0001,4.40729]
[1778312196309,25.74,80259.41,0.0,0.94942,0.0001,4.40729]
[1778312198395,25.74,80254.56,0.0,0.94895,0.0001,4.43981]
[1778312201488,25.74,80254.48,0.0,0.94894,0.0001,4.44061]
[1778312201558,25.74,80254.48,0.0,0.94894,0.0001,4.44061]
[1778312201590,25.74,80254.44,0.0,0.94893,0.0001,4.44102]
[1778312207734,25.74,80254.41,0.0,0.94892,0.0001,4.44177]
[1778312210811,25.74,80254.34,0.0,0.94891,0.0001,4.44266]
[1778312216521,25.74,80254.63,0.0,0.94892,0.0001,4.4419]
[1778312217344,25.74,80254.63,0.0,0.94892,0.0001,4.4419]
[1778312217559,25.74,80254.63,0.0,0.94892,0.0001,4.4419]
[1778312217659,25.74,80254.62,0.0,0.94892,0.0001,4.44211]
[1778312220318,25.74,80254.41,0.0,0.94889,0.0001,4.4438]
[1778312220559,25.74,80254.41,0.0,0.94889,0.0001,4.4438]
[1778312226603,25.75,80253.55,0.0,0.94879,0.0001,4.4505]
[1778312228617,25.75,80244.46,0.0,0.94791,0.0001,4.51114]
[1778312229266,25.75,80244.46,0.0,0.94791,0.0001,4.51114]
[1778312229308,25.75,80244.46,0.0,0.94791,0.0001,4.51114]
[1778312229626,25.75,80240.27,0.0,0.9475,0.0001,4.53918]
[1778312230513,25.75,80240.27,0.0,0.9475,0.0001,4.53918]
[1778312230560,25.75,80240.27,0.0,0.9475,0.0001,4.53918]
[1778312230633,25.75,80239.08,0.0,0.94738,0.0001,4.54715]
[1778312235668,25.75,80239.18,0.0,0.94739,0.0001,4.54641]
[1778312239233,25.75,80236.6,0.0,0.94714,0.0001,4.56364]
[1778312239308,25.75,80236.6,0.0,0.94714,0.0001,4.56364]
[1778312243027,25.75,80233.81,0.0,0.94686,0.0001,4.58219]
[1778312243057,25.75,80233.81,0.0,0.94686,0.0001,4.58219]
[1778312243408,25.75,80233.81,0.0,0.94686,0.0001,4.58219]
[1778312243561,25.75,80233.81,0.0,0.94686,0.0001,4.58219]
[1778312243724,25.75,80233.21,0.0,0.9468,0.0001,4.58616]
[1778312248759,25.74,80232.9,0.0,0.94678,0.0001,4.58787]
[1778312251451,25.74,80232.83,0.0,0.94677,0.0001,4.58819]
[1778312253794,25.74,80236.86,0.0,0.94724,0.0001,4.55528]
[1778312255072,25.74,80237.39,0.0,0.94729,0.0001,4.5517]
[1778312255310,25.74,80237.39,0.0,0.94729,0.0001,4.5517]
[1778312255808,25.74,80237.53,0.0,0.9473,0.0001,4.55074]
[1778312260843,25.74,80239.34,0.0,0.94748,0.0001,4.53861]
[1778312265878,25.74,80239.63,0.0,0.94751,0.0001,4.53669]
[1778312268808,25.74,80241.17,0.0,0.94766,0.0001,4.52642]
[1778312273934,25.74,80241.02,0.0,0.94764,0.0001,4.52758]
[1778312278969,25.74,80241.01,0.0,0.94764,0.0001,4.52776]
[1778312284081,25.74,80241.03,0.0,0.94764,0.0001,4.52767]
[1778312285135,25.74,80241.03,0.0,0.94764,0.0001,4.52774]
[1778312285311,25.74,80241.03,0.0,0.94764,0.0001,4.52774]
[1778312285336,25.74,80241.03,0.0,0.94764,0.0001,4.52776]
[1778312291053,25.74,80239.25,0.0,0.94746,0.0001,4.53974]
[1778312296088,25.74,80239.83,0.0,0.94752,0.0001,4.53584]
[1778312308172,25.74,80240.08,0.0,0.94755,0.0001,4.53413]
[1778312312200,25.74,80237.88,0.0,0.94739,0.0001,4.54325]
[1778312318242,25.74,80237.84,0.0,0.94739,0.0001,4.5434]
[1778312324284,25.74,80237.49,0.0,0.94735,0.0001,4.54563]
[1778312329319,25.74,80237.52,0.0,0.94736,0.0001,4.5453]
[1778312335361,25.74,80236.58,0.0,0.94727,0.0001,4.55146]
[1778312340396,25.74,80236.79,0.0,0.94729,0.0001,4.54991]
[1778312344871,25.74,80236.57,0.0,0.94727,0.0001,4.55133]
[1778312347445,25.74,80231.91,0.0,0.94681,0.0001,4.58252]
[1778312348813,25.74,80231.91,0.0,0.94681,0.0001,4.58252]
[1778312353091,25.74,80231.38,0.0,0.94676,0.0001,4.5857]
[1778312353308,25.74,80231.38,0.0,0.94676,0.0001,4.5857]
[1778312353409,25.74,80231.38,0.0,0.94676,0.0001,4.58563]
[1778312355429,25.74,80230.82,0.0,0.94671,0.0001,4.58933]
[1778312355560,25.74,80230.82,0.0,0.94671,0.0001,4.58933]
[1778312361061,25.74,80230.67,0.0,0.9467,0.0001,4.58987]
[1778312361311,25.74,80230.67,0.0,0.9467,0.0001,4.58987]
[1778312361395,25.74,80230.67,0.0,0.9467,0.0001,4.58987]
[1778312361558,25.74,80230.67,0.0,0.9467,0.0001,4.58987]
[1778312361611,25.74,80230.67,0.0,0.9467,0.0001,4.5898]
[1778312363991,25.74,80230.17,0.0,0.94665,0.0001,4.5931]
[1778312364035,25.74,80224.58,0.0,0.9461,0.0001,4.63084]
[1778312364067,25.74,80224.58,0.0,0.9461,0.0001,4.63084]
[1778312367585,25.74,80219.52,0.0,0.94559,0.0001,4.66458]
[1778312369570,25.74,80220.07,0.0,0.94565,0.0001,4.66064]
[1778312369810,25.74,80220.07,0.0,0.94565,0.0001,4.66064]
[1778312369836,25.74,80220.07,0.0,0.94566,0.0001,4.66044]
[1778312371882,25.74,80219.7,0.0,0.94562,0.0001,4.66277]
[1778312372058,25.74,80219.7,0.0,0.94562,0.0001,4.66277]
[1778312373628,25.74,80217.38,0.0,0.94546,0.0001,4.67232]
[1778312377273,25.73,80217.43,0.0,0.94547,0.0001,4.67133]
[1778312377501,25.73,80217.43,0.0,0.94547,0.0001,4.67133]
[1778312377559,25.73,80217.43,0.0,0.94547,0.0001,4.67133]
[1778312377656,25.73,80217.28,0.0,0.94546,0.0001,4.67213]
[1778312382691,25.73,80217.2,0.0,0.94547,0.0001,4.67155]
[1778312386043,25.73,80216.14,0.0,0.94537,0.0001,4.67832]
[1778312386062,25.73,80216.14,0.0,0.94537,0.0001,4.67832]
[1778312385712,25.73,80221.0,0.0,0.94586,0.0001,4.64495]
[1778312386719,25.73,80222.39,0.0,0.946,0.0001,4.63531]
[1778312388733,25.73,80227.19,0.0,0.94649,0.0001,4.60242]
[1778312389740,25.73,80230.14,0.0,0.94679,0.0001,4.58237]
[1778312390610,25.73,80230.14,0.0,0.94679,0.0001,4.58237]
[1778312390810,25.73,80230.14,0.0,0.94679,0.0001,4.58237]
[1778312390892,25.73,80230.52,0.0,0.94683,0.0001,4.5797]
[1778312398808,25.73,80229.72,0.0,0.94676,0.0001,4.58427]
[1778312403843,25.73,80229.72,0.0,0.94677,0.0001,4.58374]
[1778312409885,25.72,80229.54,0.0,0.94676,0.0001,4.58428]
[1778312415928,25.72,80229.65,0.0,0.94678,0.0001,4.58284]
[1778312422977,25.72,80229.31,0.0,0.94676,0.0001,4.58433]
[1778312430026,25.72,80229.31,0.0,0.94677,0.0001,4.5835]
[1778312435061,25.72,80229.12,0.0,0.94682,0.0001,4.57858]
[1778312441103,25.72,80228.88,0.0,0.94681,0.0001,4.57952]
[1778312452180,25.71,80229.17,0.0,0.94685,0.0001,4.57633]
[1778312459229,25.71,80229.25,0.0,0.94687,0.0001,4.57501]
[1778312466278,25.71,80229.39,0.0,0.9469,0.0001,4.57328]
[1778312478364,25.71,80229.17,0.0,0.9469,0.0001,4.57341]
[1778312483399,25.71,80228.89,0.0,0.94688,0.0001,4.57461]
[1778312488434,25.7,80229.23,0.0,0.94692,0.0001,4.57174]
[1778312493469,25.7,80229.14,0.0,0.94698,0.0001,4.56616]
[1778312503539,25.7,80229.14,0.0,0.94699,0.0001,4.56512]
[1778312509581,25.7,80229.26,0.0,0.94702,0.0001,4.5637]
[1778312512602,25.7,80231.91,0.0,0.94728,0.0001,4.5456]
[1778312518644,25.7,80232.42,0.0,0.94734,0.0001,4.54179]
[1778312520660,25.7,80226.05,0.0,0.94671,0.0001,4.58459]
[1778312521667,25.7,80222.8,0.0,0.94638,0.0001,4.60646]
[1778312522674,25.7,80220.41,0.0,0.94614,0.0001,4.62252]
[1778312530730,25.69,80220.38,0.0,0.94616,0.0001,4.62135]
[1778312535765,25.69,80221.14,0.0,0.94625,0.0001,4.61542]
[1778312543821,25.69,80220.68,0.0,0.94622,0.0001,4.61741]
[1778312549863,25.69,80220.11,0.0,0.94618,0.0001,4.62042]
[1778312556912,25.69,80219.98,0.0,0.94624,0.0001,4.61474]
[1778312561947,25.69,80220.3,0.0,0.94628,0.0001,4.61198]
[1778312566982,25.68,80219.87,0.0,0.94624,0.0001,4.61432]
[1778312575038,25.68,80219.76,0.0,0.94624,0.0001,4.61415]
[1778312585113,25.68,80219.69,0.0,0.94625,0.0001,4.61355]
[1778312592163,25.68,80220.77,0.0,0.94637,0.0001,4.6055]
[1778312594177,25.68,80223.45,0.0,0.94664,0.0001,4.58717]
[1778312595184,25.68,80225.98,0.0,0.9469,0.0001,4.57001]
[1778312600219,25.68,80226.16,0.0,0.94692,0.0001,4.56863]
[1778312605254,25.68,80223.96,0.0,0.9467,0.0001,4.5833]
[1778312607268,25.68,80221.57,0.0,0.94646,0.0001,4.59934]
[1778312610914,25.68,80221.65,0.0,0.94647,0.0001,4.59862]
[1778312611297,25.68,80205.22,0.0,0.94487,0.0001,4.70492]
[1778312612304,25.67,80195.16,0.0,0.94383,0.0001,4.77411]
[1778312613311,25.67,80196.05,0.0,0.94393,0.0001,4.76756]
[1778312614464,25.67,80196.05,0.0,0.94393,0.0001,4.76756]
[1778312614540,25.67,80197.48,0.0,0.94409,0.0001,4.75693]
[1778312620561,25.67,80199.54,0.0,0.94432,0.0001,4.74126]
[1778312621123,25.67,80206.06,0.0,0.94501,0.0001,4.69566]
[1778312624251,25.67,80207.17,0.0,0.94512,0.0001,4.68777]
[1778312624310,25.67,80207.17,0.0,0.94512,0.0001,4.68777]
[1778312624287,25.67,80208.58,0.0,0.94527,0.0001,4.67759]
[1778312624388,25.67,80211.89,0.0,0.94561,0.0001,4.65494]
[1778312629423,25.66,80212.39,0.0,0.94568,0.0001,4.65047]
[1778312630563,25.66,80212.39,0.0,0.94568,0.0001,4.65047]
[1778312636472,25.66,80213.04,0.0,0.94577,0.0001,4.64465]
[1778312637830,25.66,80213.04,0.0,0.94577,0.0001,4.64465]
[1778312638060,25.66,80213.04,0.0,0.94577,0.0001,4.64465]
[1778312638205,25.66,80213.04,0.0,0.94577,0.0001,4.64465]
[1778312638313,25.66,80213.04,0.0,0.94577,0.0001,4.64465]
[1778312638253,25.66,80211.07,0.0,0.94557,0.0001,4.65769]
[1778312638486,25.66,80206.53,0.0,0.94511,0.0001,4.68878]
[1778312640404,25.66,80206.0,0.0,0.94506,0.0001,4.69219]
[1778312640500,25.66,80201.23,0.0,0.94457,0.0001,4.72473]
[1778312641508,25.66,80197.75,0.0,0.94421,0.0001,4.74846]
[1778312643792,25.66,80197.82,0.0,0.94423,0.0001,4.74762]
[1778312643874,25.66,80197.83,0.0,0.94424,0.0001,4.74676]
[1778312647199,25.65,80197.72,0.0,0.94424,0.0001,4.74672]
[1778312647307,25.65,80197.72,0.0,0.94424,0.0001,4.74672]
[1778312647300,25.65,80202.34,0.0,0.94472,0.0001,4.71443]
[1778312660172,25.65,80203.04,0.0,0.94482,0.0001,4.70787]
[1778312660309,25.65,80203.04,0.0,0.94482,0.0001,4.70787]
[1778312660216,25.64,80203.08,0.0,0.94487,0.0001,4.70473]
[1778312660903,25.64,80203.08,0.0,0.94487,0.0001,4.70473]
[1778312661058,25.64,80203.08,0.0,0.94487,0.0001,4.70473]
[1778312661159,25.64,80203.08,0.0,0.94487,0.0001,4.70436]
[1778312666627,25.64,80203.37,0.0,0.94491,0.0001,4.70199]
[1778312666813,25.64,80203.37,0.0,0.94491,0.0001,4.70199]
[1778312666914,25.64,80205.36,0.0,0.94514,0.0001,4.68646]
[1778312667690,25.64,80210.42,0.0,0.94566,0.0001,4.65144]
[1778312669530,25.64,80211.84,0.0,0.94581,0.0001,4.64144]
[1778312669814,25.64,80211.84,0.0,0.94581,0.0001,4.64144]
[1778312669815,25.64,80214.49,0.0,0.94608,0.0001,4.62309]
[1778312675746,25.63,80219.47,0.0,0.94667,0.0001,4.58225]
[1778312680781,25.63,80220.04,0.0,0.94674,0.0001,4.57751]
[1778312685816,25.63,80220.69,0.0,0.94681,0.0001,4.57223]
[1778312690851,25.63,80226.0,0.0,0.94736,0.0001,4.53552]
[1778312695889,25.63,80232.74,0.0,0.94803,0.0001,4.48973]
[1778312700924,25.63,80227.29,0.0,0.94749,0.0001,4.52612]
[1778312705959,25.62,80226.76,0.0,0.94745,0.0001,4.52921]
[1778312709987,25.62,80223.66,0.0,0.94715,0.0001,4.54972]
[1778312716030,25.62,80223.72,0.0,0.94716,0.0001,4.54863]
[1778312719717,25.62,80221.19,0.0,0.94691,0.0001,4.56541]
[1778312720076,25.62,80189.0,0.0,0.94362,0.0001,4.78621]
[1778312721083,25.62,80187.54,0.0,0.94347,0.00011,4.79589]
[1778312723019,25.62,80187.41,0.0,0.94347,0.00011,4.7963]
[1778312727999,25.61,80188.36,0.0,0.9436,0.0001,4.78715]
[1778312729072,25.61,80190.66,0.0,0.94385,0.0001,4.77065]
[1778312733061,25.61,80195.61,0.0,0.94445,0.0001,4.72887]
[1778312735185,25.61,80200.25,0.0,0.94495,0.0001,4.69572]
[1778312737064,25.61,80200.89,0.0,0.94502,0.0001,4.69097]
[1778312737310,25.61,80200.89,0.0,0.94502,0.0001,4.69097]
[1778312739636,25.6,80204.59,0.0,0.94542,0.0001,4.66461]
[1778312739810,25.6,80204.59,0.0,0.94542,0.0001,4.66461]
[1778312740220,25.6,80204.63,0.0,0.94542,0.0001,4.66404]
[1778312745255,25.6,80204.93,0.0,0.94548,0.0001,4.66049]
[1778312748478,25.6,80204.83,0.0,0.94548,0.0001,4.66026]
[1778312748558,25.6,80204.83,0.0,0.94548,0.0001,4.66026]
[1778312754320,25.59,80204.64,0.0,0.94549,0.0001,4.65969]
[1778312759355,25.59,80204.39,0.0,0.94549,0.0001,4.65982]
[1778312762893,25.59,80204.28,0.0,0.94549,0.0001,4.65965]
[1778312763067,25.59,80204.28,0.0,0.94549,0.0001,4.65965]
[1778312765979,25.59,80202.73,0.0,0.94534,0.0001,4.66934]
[1778312766068,25.59,80202.73,0.0,0.94534,0.0001,4.66934]
[1778312766409,25.59,80202.74,0.0,0.94535,0.0001,4.66896]
[1778312771444,25.58,80202.67,0.0,0.94537,0.0001,4.66787]
[1778312773270,25.58,80203.16,0.0,0.94542,0.0001,4.66419]
[1778312773311,25.58,80203.16,0.0,0.94542,0.0001,4.66419]
[1778312779500,25.58,80203.21,0.0,0.94546,0.0001,4.66178]
[1778312782105,25.58,80203.18,0.0,0.94546,0.0001,4.6617]
[1778312782479,25.58,80203.21,0.0,0.94547,0.0001,4.66091]
[1778312782559,25.58,80203.21,0.0,0.94547,0.0001,4.66091]
[1778312783528,25.57,80203.29,0.0,0.94548,0.0001,4.66008]
[1778312788563,25.57,80203.01,0.0,0.94547,0.0001,4.66058]
[1778312793598,25.57,80202.49,0.0,0.9455,0.0001,4.65706]
[1778312798633,25.57,80185.24,0.0,0.94373,0.00011,4.77503]
[1778312799640,25.57,80176.66,0.0,0.94283,0.00011,4.8348]
[1778312800647,25.56,80176.91,0.0,0.94286,0.00011,4.83258]
[1778312801654,25.56,80176.45,0.0,0.94282,0.00011,4.83525]
[1778312812732,25.55,80177.31,0.0,0.94301,0.00011,4.82269]
[1778312818294,25.55,80177.32,0.0,0.94304,0.00011,4.82107]
[1778312819071,25.54,80177.32,0.0,0.94305,0.00011,4.82005]
[1778312826830,25.53,80177.08,0.0,0.94309,0.00011,4.81723]
[1778312828117,25.53,80177.08,0.0,0.94309,0.00011,4.81723]
[1778312828310,25.53,80177.08,0.0,0.94309,0.00011,4.81723]
[1778312828351,25.53,80177.08,0.0,0.9431,0.00011,4.81674]
[1778312832346,25.53,80177.33,0.0,0.94315,0.00011,4.81352]
[1778312837908,25.52,80176.95,0.0,0.94316,0.00011,4.81281]
[1778312842944,25.52,80173.76,0.0,0.94286,0.00011,4.83285]
[1778312845543,25.52,80173.69,0.0,0.94286,0.00011,4.83233]
[1778312845562,25.52,80173.69,0.0,0.94286,0.00011,4.83233]
[1778312845965,25.51,80173.58,0.0,0.94286,0.00011,4.83261]
[1778312851000,25.51,80172.36,0.0,0.94283,0.00011,4.83293]
[1778312856036,25.5,80170.82,0.0,0.9427,0.00011,4.84127]
[1778312861071,25.5,80170.44,0.0,0.9427,0.00011,4.84145]
[1778312870134,25.49,80170.37,0.0,0.94276,0.00011,4.83757]
[1778312875169,25.48,80170.52,0.0,0.94281,0.00011,4.83415]
[1778312880204,25.48,80171.62,0.0,0.94296,0.00011,4.82412]
[1778312885239,25.47,80171.11,0.0,0.94294,0.00011,4.82546]
[1778312890274,25.47,80171.18,0.0,0.94298,0.00011,4.82274]
[1778312896316,25.46,80171.15,0.0,0.94302,0.00011,4.82032]
[1778312901351,25.46,80179.55,0.0,0.94394,0.00011,4.75926]
[1778312906386,25.46,80177.51,0.0,0.94375,0.00011,4.77178]
[1778312911421,25.45,80176.76,0.0,0.94376,0.00011,4.76954]
[1778312916456,25.45,80176.76,0.0,0.94378,0.00011,4.76789]
[1778312921491,25.45,80178.72,0.0,0.94401,0.00011,4.75264]
[1778312922348,25.45,80178.72,0.0,0.94401,0.00011,4.75264]
[1778312922499,25.44,80201.43,0.0,0.94637,0.0001,4.59528]
[1778312923505,25.44,80210.41,0.0,0.94727,0.0001,4.53402]
[1778312924512,25.44,80209.28,0.0,0.94716,0.0001,4.54175]
[1778312926010,25.44,80209.07,0.0,0.94714,0.0001,4.54322]
[1778312931561,25.44,80207.7,0.0,0.947,0.0001,4.5527]
[1778312933271,25.44,80207.56,0.0,0.94698,0.0001,4.55365]
[1778312937345,25.44,80207.58,0.0,0.94699,0.0001,4.55346]
[1778312937562,25.44,80207.58,0.0,0.94699,0.0001,4.55346]
[1778312937581,25.44,80207.58,0.0,0.94699,0.0001,4.55343]
[1778312942639,25.44,80207.62,0.0,0.94699,0.0001,4.553]
[1778312948681,25.44,80207.61,0.0,0.947,0.0001,4.55284]
[1778312954723,25.44,80207.42,0.0,0.94698,0.0001,4.55386]
[1778312960765,25.44,80207.38,0.0,0.94698,0.0001,4.55383]
[1778312967814,25.44,80207.95,0.0,0.94704,0.0001,4.54956]
[1778312972849,25.44,80208.34,0.0,0.94715,0.0001,4.54097]
[1778312982919,25.44,80208.49,0.0,0.94717,0.0001,4.53951]
[1778312990975,25.44,80207.98,0.0,0.94712,0.0001,4.54255]
[1778312998025,25.44,80207.87,0.0,0.94712,0.0001,4.54293]
[1778313003060,25.44,80205.83,0.0,0.94692,0.0001,4.5565]
[1778313011116,25.44,80206.78,0.0,0.94702,0.0001,4.54947]
[1778313022193,25.44,80205.96,0.0,0.94695,0.0001,4.55438]
[1778313028235,25.43,80204.61,0.0,0.94682,0.0001,4.56322]
[1778313037298,25.43,80204.52,0.0,0.94688,0.0001,4.5576]
[1778313046362,25.43,80204.69,0.0,0.9469,0.0001,4.55597]
[1778313050390,25.43,80212.53,0.0,0.94769,0.0001,4.50253]
[1778313054418,25.43,80216.68,0.0,0.9481,0.0001,4.47466]
[1778313059457,25.43,80216.74,0.0,0.9481,0.0001,4.4746]
[1778313065499,25.43,80217.54,0.0,0.94818,0.0001,4.4696]
[1778313070535,25.43,80217.23,0.0,0.94814,0.0001,4.47201]
[1778313075570,25.43,80217.38,0.0,0.94815,0.0001,4.47128]
[1778313080605,25.44,80217.42,0.0,0.94815,0.0001,4.47128]
[1778313085640,25.44,80215.23,0.0,0.94793,0.0001,4.48629]
[1778313086647,25.44,80207.12,0.0,0.94712,0.0001,4.54126]
[1778313088661,25.44,80204.95,0.0,0.9469,0.0001,4.55588]
[1778313093696,25.43,80204.46,0.0,0.94692,0.0001,4.55311]
[1778313098731,25.43,80204.68,0.0,0.94695,0.0001,4.55111]
[1778313106787,25.43,80205.16,0.0,0.94701,0.0001,4.54698]
[1778313111822,25.43,80208.35,0.0,0.94734,0.0001,4.52483]
[1778313119879,25.43,80208.33,0.0,0.94734,0.0001,4.52451]
[1778313120886,25.43,80211.58,0.0,0.94767,0.0001,4.50243]
[1778313121893,25.43,80214.88,0.0,0.948,0.0001,4.48008]
[1778313124914,25.43,80219.39,0.0,0.94844,0.0001,4.44979]
[1778313129956,25.43,80219.7,0.0,0.94847,0.0001,4.44807]
[1778313134993,25.43,80220.47,0.0,0.94854,0.0001,4.44329]
[1778313140027,25.43,80220.69,0.0,0.94855,0.0001,4.44231]
[1778313145063,25.43,80221.41,0.0,0.94862,0.0001,4.43791]
[1778313150098,25.43,80219.71,0.0,0.94845,0.0001,4.44971]
[1778313155133,25.43,80219.3,0.0,0.94846,0.0001,4.44725]
[1778313161175,25.44,80219.24,0.0,0.94845,0.0001,4.44808]
[1778313167217,25.44,80219.23,0.0,0.94844,0.0001,4.44856]
[1778313169231,25.44,80215.49,0.0,0.94807,0.0001,4.47384]
[1778313174266,25.44,80215.23,0.0,0.94804,0.0001,4.47579]
[1778313179301,25.44,80215.23,0.0,0.94804,0.0001,4.47603]
[1778313184336,25.44,80215.06,0.0,0.94801,0.0001,4.4775]
[1778313190378,25.44,80215.49,0.0,0.94805,0.0001,4.47502]
[1778313195413,25.44,80215.56,0.0,0.94805,0.0001,4.47495]
[1778313202462,25.44,80215.52,0.0,0.94804,0.0001,4.47581]
[1778313208504,25.44,80215.55,0.0,0.94803,0.0001,4.47614]
[1778313211525,25.44,80214.65,0.0,0.948,0.0001,4.47685]
[1778313216560,25.44,80214.85,0.0,0.94801,0.0001,4.47596]
[1778313221595,25.45,80215.17,0.0,0.94804,0.0001,4.47428]
[1778313226631,25.45,80214.53,0.0,0.94797,0.0001,4.47907]
[1778313231666,25.45,80214.53,0.0,0.94796,0.0001,4.4795]
[1778313237708,25.45,80214.25,0.0,0.94793,0.0001,4.48186]
[1778313243751,25.45,80214.21,0.0,0.94792,0.0001,4.48253]
[1778313249793,25.45,80214.28,0.0,0.94792,0.0001,4.48242]
[1778313254828,25.45,80214.25,0.0,0.94791,0.0001,4.48291]
[1778313256842,25.45,80217.43,0.0,0.94823,0.0001,4.46161]
[1778313261879,25.45,80220.88,0.0,0.94856,0.0001,4.43892]
[1778313275551,25.45,80221.0,0.0,0.94856,0.0001,4.4386]
[1778313281015,25.46,80222.13,0.0,0.94871,0.0001,4.42737]
[1778313289071,25.46,80222.18,0.0,0.94869,0.0001,4.42819]
[1778313294106,25.46,80222.49,0.0,0.94871,0.0001,4.42684]
[1778313301155,25.46,80222.57,0.0,0.94871,0.0001,4.42735]
[1778313312233,25.46,80222.61,0.0,0.94874,0.0001,4.42534]
[1778313323310,25.46,80222.47,0.0,0.94873,0.0001,4.42549]
[1778313332374,25.45,80222.84,0.0,0.94888,0.0001,4.41418]
[1778313341437,25.43,80222.45,0.0,0.94897,0.0001,4.40743]
[1778313346472,25.43,80223.25,0.0,0.94908,0.0001,4.4004]
[1778313351507,25.41,80225.62,0.0,0.94943,0.0001,4.37625]
[1778313361577,25.39,80226.75,0.0,0.94969,0.0001,4.35861]
[1778313366612,25.39,80224.45,0.0,0.94946,0.0001,4.37441]
[1778313371647,25.39,80225.21,0.0,0.94951,0.0001,4.37057]
[1778313377693,25.39,80225.71,0.0,0.94954,0.0001,4.36876]
[1778313384742,25.4,80225.67,0.0,0.94951,0.0001,4.37079]
[1778313389777,25.4,80225.97,0.0,0.94952,0.0001,4.37002]
[1778313399849,25.41,80225.52,0.0,0.9495,0.0001,4.36984]
[1778313404884,25.41,80225.5,0.0,0.94948,0.0001,4.37116]
[1778313414954,25.41,80225.81,0.0,0.94948,0.0001,4.37144]
[1778313419989,25.42,80226.04,0.0,0.94948,0.0001,4.37107]
[1778313430059,25.42,80226.04,0.0,0.94945,0.0001,4.37337]
[1778313435094,25.42,80225.73,0.0,0.9494,0.0001,4.37655]
[1778313438115,25.42,80229.98,0.0,0.94981,0.0001,4.34898]
[1778313439123,25.43,80234.35,0.0,0.95022,0.0001,4.32033]
[1778313444158,25.43,80234.69,0.0,0.95023,0.0001,4.31973]
[1778313447179,25.43,80231.11,0.0,0.94987,0.0001,4.34443]
[1778313453221,25.44,80231.16,0.0,0.94991,0.0001,4.34043]
[1778313458257,25.44,80231.26,0.0,0.9499,0.0001,4.34138]
[1778313463292,25.44,80229.78,0.0,0.94973,0.0001,4.35279]
[1778313473362,25.45,80229.78,0.0,0.94968,0.0001,4.35593]
[1778313480411,25.45,80229.48,0.0,0.94962,0.0001,4.36048]
[1778313485446,25.46,80228.71,0.0,0.94952,0.0001,4.36719]
[1778313493502,25.46,80229.32,0.0,0.94954,0.0001,4.36562]
[1778313499544,25.47,80226.71,0.0,0.94926,0.0001,4.38472]
[1778313504579,25.47,80224.97,0.0,0.94908,0.0001,4.39759]
[1778313509614,25.47,80224.23,0.0,0.94898,0.0001,4.40377]
[1778313514649,25.48,80223.55,0.0,0.94896,0.0001,4.40397]
[1778313519684,25.48,80223.45,0.0,0.94893,0.0001,4.40586]
[1778313531768,25.48,80223.2,0.0,0.94887,0.0001,4.41039]
[1778313537810,25.49,80223.17,0.0,0.94884,0.0001,4.41202]
[1778313540423,25.49,80224.13,0.0,0.94893,0.0001,4.4061]
[1778313540558,25.49,80224.13,0.0,0.94893,0.0001,4.4061]
[1778313548887,25.49,80223.72,0.0,0.94886,0.0001,4.411]
[1778313553922,25.5,80223.63,0.0,0.94883,0.0001,4.4127]
[1778313563992,25.5,80223.23,0.0,0.94878,0.0001,4.41618]
[1778313569027,25.5,80222.87,0.0,0.94873,0.0001,4.41953]
[1778313580104,25.5,80223.64,0.0,0.94884,0.0001,4.41087]
[1778313591181,25.51,80223.58,0.0,0.9488,0.0001,4.41324]
[1778313598234,25.51,80223.35,0.0,0.94876,0.0001,4.41597]
[1778313600665,25.51,80223.29,0.0,0.94875,0.0001,4.41655]
[1778313600053,25.51,80223.29,0.0,0.94875,0.0001,4.41655]
[1778313610108,25.51,80223.29,0.0,0.94875,0.0001,4.41655]
[1778313610126,25.51,80214.77,0.0,0.94791,0.0001,4.47384]
[1778313615488,25.51,80215.52,0.0,0.94798,0.0001,4.4688]
[1778313621413,25.51,80215.6,0.0,0.94799,0.0001,4.46826]
[1778313625442,25.51,80220.68,0.0,0.94849,0.0001,4.43417]
[1778313629471,25.51,80223.73,0.0,0.94879,0.0001,4.41379]
[1778313631486,25.51,80222.84,0.0,0.94877,0.0001,4.41414]
[1778313636524,25.51,80226.31,0.0,0.94911,0.0001,4.39101]
[1778313641559,25.51,80227.03,0.0,0.94918,0.0001,4.38622]
[1778313648608,25.51,80227.69,0.0,0.94926,0.0001,4.3806]
[1778313654650,25.5,80227.99,0.0,0.94932,0.0001,4.37613]
[1778313659686,25.5,80228.61,0.0,0.94941,0.0001,4.37001]
[1778313661700,25.5,80233.65,0.0,0.94991,0.0001,4.33586]
[1778313669756,25.49,80236.79,0.0,0.95025,0.0001,4.31255]
[1778313674791,25.49,80236.58,0.0,0.95025,0.0001,4.31236]
[1778313678819,25.49,80240.49,0.0,0.95065,0.0001,4.28539]
[1778313683854,25.49,80240.9,0.0,0.95066,0.0001,4.2845]
[1778313689896,25.5,80242.2,0.0,0.95075,0.0001,4.27845]
[1778313694931,25.5,80242.22,0.0,0.95079,0.0001,4.27412]
[1778313700974,25.49,80242.33,0.0,0.95083,0.0001,4.27161]
[1778313707016,25.49,80242.29,0.0,0.95085,0.0001,4.27006]
[1778313720107,25.47,80242.09,0.0,0.95098,9e-05,4.26106]
[1778313727156,25.45,80241.07,0.0,0.95096,0.0001,4.26189]
[1778313732191,25.45,80241.63,0.0,0.95108,9e-05,4.25412]
[1778313736219,25.44,80261.44,0.0,0.95294,9e-05,4.12506]
[1778313737226,25.45,80276.71,0.0,0.95432,9e-05,4.02851]
[1778313738233,25.45,80274.53,0.0,0.95411,9e-05,4.04308]
[1778313739488,25.45,80274.53,0.0,0.95411,9e-05,4.04308]
[1778313740247,25.45,80275.2,0.0,0.95415,9e-05,4.04037]
[1778313742359,25.45,80276.82,0.0,0.95428,9e-05,4.0309]
[1778313743447,25.45,80276.8,0.0,0.95427,9e-05,4.03181]
[1778313743452,25.46,80276.78,0.0,0.95426,9e-05,4.03271]
[1778313749310,25.47,80279.53,0.0,0.95444,9e-05,4.02003]
[1778313749728,25.47,80279.53,0.0,0.95444,9e-05,4.02003]
[1778313750317,25.47,80301.02,0.0,0.95632,9e-05,3.88689]
[1778313751324,25.47,80312.06,0.0,0.95731,8e-05,3.81504]
[1778313752331,25.47,80311.19,0.0,0.95722,9e-05,3.82148]
[1778313753471,25.47,80307.9,0.0,0.95694,9e-05,3.84147]
[1778313754345,25.47,80306.36,0.0,0.95681,9e-05,3.85077]
[1778313757998,25.48,80304.66,0.0,0.95663,9e-05,3.86318]
[1778313763408,25.49,80302.42,0.0,0.95637,9e-05,3.88197]
[1778313765422,25.49,80314.22,0.0,0.95739,8e-05,3.80944]
[1778313766429,25.49,80320.67,0.0,0.95793,8e-05,3.7703]
[1778313768566,25.49,80322.63,0.0,0.95809,8e-05,3.75849]
[1778313769450,25.49,80331.37,0.0,0.9588,8e-05,3.70732]
[1778313769593,25.49,80331.37,0.0,0.9588,8e-05,3.70732]
[1778313769822,25.49,80331.37,0.0,0.9588,8e-05,3.70732]
[1778313770457,25.49,80337.5,0.0,0.9593,8e-05,3.67096]
[1778313776499,25.5,80338.75,0.0,0.95938,8e-05,3.66575]
[1778313780527,25.5,80335.79,0.0,0.95913,8e-05,3.68394]
[1778313784555,25.5,80332.08,0.0,0.95881,8e-05,3.70649]
[1778313786569,25.5,80328.92,0.0,0.95855,8e-05,3.72553]
[1778313791604,25.5,80327.85,0.0,0.95843,8e-05,3.73458]
[1778313794625,25.51,80325.02,0.0,0.95814,8e-05,3.75531]
[1778313799660,25.53,80323.62,0.0,0.95794,8e-05,3.76974]
[1778313804695,25.54,80328.81,0.0,0.95829,8e-05,3.74448]
[1778313805702,25.54,80331.77,0.0,0.95852,8e-05,3.72798]
[1778313806709,25.55,80334.15,0.0,0.9587,8e-05,3.71502]
[1778313807716,25.55,80337.57,0.0,0.95896,8e-05,3.69592]
[1778313808723,25.58,80341.99,0.0,0.95915,8e-05,3.68251]
[1778313809730,25.61,80348.32,0.0,0.95949,8e-05,3.65807]
[1778313812751,25.67,80346.42,0.0,0.95901,8e-05,3.69163]
[1778313818793,25.69,80348.3,0.0,0.95906,8e-05,3.68816]
[1778313820807,25.7,80345.92,0.0,0.95883,8e-05,3.70473]
[1778313825842,25.71,80347.63,0.0,0.95888,8e-05,3.70078]
[1778313830877,25.72,80348.71,0.0,0.95889,8e-05,3.70052]
[1778313835912,25.75,80348.48,0.0,0.9587,8e-05,3.71423]
[1778313836919,25.76,80345.51,0.0,0.95839,8e-05,3.73641]
[1778313838933,25.78,80350.74,0.0,0.95871,8e-05,3.71381]
[1778313839565,25.78,80350.74,0.0,0.95871,8e-05,3.71381]
[1778313839809,25.78,80350.74,0.0,0.95871,8e-05,3.71381]
[1778313839940,25.79,80348.83,0.0,0.9585,8e-05,3.72918]
[1778313843566,25.8,80348.47,0.0,0.95841,8e-05,3.73567]
[1778313843969,25.82,80347.73,0.0,0.95823,8e-05,3.74847]
[1778313845983,25.82,80345.76,0.0,0.95806,8e-05,3.76094]
[1778313851018,25.83,80345.79,0.0,0.95803,8e-05,3.76289]
[1778313853032,25.83,80340.8,0.0,0.95761,8e-05,3.79335]
[1778313855046,25.83,80338.55,0.0,0.95741,8e-05,3.80742]
[1778313861088,25.84,80339.23,0.0,0.9574,8e-05,3.808]
[1778313866123,25.84,80339.04,0.0,0.95738,8e-05,3.80935]
[1778313869144,25.84,80341.14,0.0,0.95757,8e-05,3.79619]
[1778313874179,25.84,80342.47,0.0,0.95774,8e-05,3.78223]
[1778313878208,25.83,80345.14,0.0,0.95799,8e-05,3.76427]
[1778313880222,25.84,80347.84,0.0,0.95821,8e-05,3.74894]
[1778313882236,25.84,80350.2,0.0,0.95839,8e-05,3.73571]
[1778313883567,25.84,80350.2,0.0,0.95839,8e-05,3.73571]
[1778313883243,25.84,80352.36,0.0,0.95856,8e-05,3.72334]
[1778313883810,25.84,80352.36,0.0,0.95856,8e-05,3.72334]
[1778313884250,25.84,80353.61,0.0,0.95866,8e-05,3.71637]
[1778313889288,25.84,80353.74,0.0,0.95864,8e-05,3.71772]
[1778313894323,25.85,80355.43,0.0,0.95872,8e-05,3.71208]
[1778313895331,25.86,80365.82,0.0,0.95954,8e-05,3.65239]
[1778313896338,25.86,80372.88,0.0,0.96009,8e-05,3.61268]
[1778313898776,25.87,80372.46,0.0,0.96002,8e-05,3.61776]
[1778313899360,25.87,80372.4,0.0,0.95999,8e-05,3.61943]
[1778313903389,25.88,80365.65,0.0,0.95938,8e-05,3.66391]
[1778313904396,25.89,80363.17,0.0,0.95917,8e-05,3.67964]
[1778313909431,25.89,80362.42,0.0,0.95905,8e-05,3.68779]
[1778313914467,25.89,80363.1,0.0,0.95911,8e-05,3.68391]
[1778313918495,25.89,80360.92,0.0,0.95893,8e-05,3.69678]
[1778313919502,25.89,80356.61,0.0,0.95858,8e-05,3.72213]
[1778313921516,25.89,80358.79,0.0,0.95876,8e-05,3.70925]
[1778313922819,25.89,80358.78,0.0,0.95876,8e-05,3.70931]
[1778313923530,25.89,80358.83,0.0,0.95876,8e-05,3.70902]
[1778313928565,25.89,80357.84,0.0,0.95868,8e-05,3.71488]
[1778313933600,25.89,80357.73,0.0,0.95872,8e-05,3.71041]
[1778313937628,25.89,80354.44,0.0,0.95845,8e-05,3.72986]
[1778313938638,25.89,80351.95,0.0,0.95825,8e-05,3.74456]
[1778313945687,25.89,80351.28,0.0,0.9582,8e-05,3.74835]
[1778313946694,25.9,80354.2,0.0,0.95842,8e-05,3.73227]
[1778313947701,25.9,80356.16,0.0,0.95856,8e-05,3.72191]
[1778313950722,25.91,80352.4,0.0,0.95821,8e-05,3.74776]
[1778313954750,25.92,80350.29,0.0,0.95797,8e-05,3.76491]
[1778313957771,25.93,80346.98,0.0,0.95765,8e-05,3.788]
[1778313958778,25.93,80339.92,0.0,0.95704,8e-05,3.83131]
[1778313960792,25.93,80334.91,0.0,0.95659,8e-05,3.8635]
[1778313966834,25.95,80334.53,0.0,0.95648,8e-05,3.87164]
[1778313968848,25.95,80338.53,0.0,0.95679,8e-05,3.84946]
[1778313969855,25.95,80341.49,0.0,0.95703,8e-05,3.83267]
[1778313970862,25.96,80343.86,0.0,0.95721,8e-05,3.8195]
[1778313972876,25.96,80346.33,0.0,0.95739,8e-05,3.80682]
[1778313973883,25.96,80348.82,0.0,0.95758,8e-05,3.79302]
[1778313979925,25.98,80349.21,0.0,0.95752,8e-05,3.79708]
[1778313984961,25.99,80348.19,0.0,0.95737,8e-05,3.80835]
[1778313987982,26.0,80346.17,0.0,0.95716,8e-05,3.82344]
[1778313993019,26.0,80345.03,0.0,0.95708,8e-05,3.82751]
[1778313997047,26.0,80343.11,0.0,0.95693,8e-05,3.83808]
[1778314003089,26.01,80342.6,0.0,0.95681,8e-05,3.84685]
[1778314009131,26.03,80342.62,0.0,0.95673,8e-05,3.85236]
[1778314014166,26.04,80342.88,0.0,0.95669,8e-05,3.85545]
[1778314020208,26.05,80342.69,0.0,0.95659,8e-05,3.86301]
[1778314025243,26.06,80342.51,0.0,0.95651,8e-05,3.86862]
[1778314030278,26.07,80342.7,0.0,0.95646,8e-05,3.87195]
[1778314038336,26.09,80345.16,0.0,0.95657,8e-05,3.86426]
[1778314039343,26.09,80349.31,0.0,0.95691,8e-05,3.84032]
[1778314041357,26.1,80355.0,0.0,0.95735,8e-05,3.80833]
[1778314042364,26.1,80357.29,0.0,0.95753,8e-05,3.79574]
[1778314045040,26.1,80358.27,0.0,0.95758,8e-05,3.79197]
[1778314045385,26.11,80358.3,0.0,0.95757,8e-05,3.7928]
[1778314050420,26.12,80357.69,0.0,0.95745,8e-05,3.80142]
[1778314055455,26.13,80358.65,0.0,0.95752,8e-05,3.79548]
[1778314060490,26.14,80358.15,0.0,0.95741,8e-05,3.80339]
[1778314066532,26.16,80357.57,0.0,0.95728,8e-05,3.81263]
[1778314076602,26.18,80357.75,0.0,0.95716,8e-05,3.82107]
[1778314081637,26.19,80357.71,0.0,0.95709,8e-05,3.82605]
[1778314087715,26.28,80357.93,0.0,0.95658,8e-05,3.8629]
[1778314094764,26.35,80359.23,0.0,0.95628,8e-05,3.88424]
[1778314099799,26.39,80360.33,0.0,0.95611,8e-05,3.89641]
[1778314104834,26.42,80360.16,0.0,0.95594,8e-05,3.90869]
[1778314111883,26.51,80360.66,0.0,0.9555,8e-05,3.939]
[1778314116918,26.51,80360.87,0.0,0.95547,8e-05,3.94131]
[1778314121953,26.52,80358.85,0.0,0.95525,8e-05,3.95695]
[1778314129002,26.53,80359.17,0.0,0.95521,8e-05,3.95981]
[1778314134037,26.54,80359.49,0.0,0.95518,8e-05,3.9613]
[1778314139072,26.55,80357.14,0.0,0.95494,9e-05,3.9788]
[1778314140079,26.55,80353.37,0.0,0.95461,9e-05,4.00214]
[1778314142093,26.55,80348.33,0.0,0.95415,9e-05,4.03382]
[1778314144107,26.56,80345.82,0.0,0.95392,9e-05,4.05015]
[1778314145063,26.56,80345.82,0.0,0.95392,9e-05,4.05015]
[1778314145114,26.56,80345.52,0.0,0.95389,9e-05,4.0525]
[1778314148135,26.56,80340.1,0.0,0.95339,9e-05,4.08708]
[1778314149142,26.56,80331.81,0.0,0.95266,9e-05,4.13841]
[1778314150149,26.56,80331.6,0.0,0.95263,9e-05,4.14008]
[1778314155184,26.57,80332.34,0.0,0.95267,9e-05,4.13737]
[1778314156191,26.57,80335.6,0.0,0.95295,9e-05,4.11769]
[1778314158205,26.57,80337.55,0.0,0.95312,9e-05,4.1065]
[1778314163240,26.58,80337.54,0.0,0.95308,9e-05,4.10867]
[1778314167268,26.58,80341.62,0.0,0.95342,9e-05,4.08542]
[1778314168275,26.58,80343.77,0.0,0.9536,9e-05,4.07273]
[1778314173310,26.58,80344.93,0.0,0.95375,9e-05,4.06108]
[1778314178345,26.58,80346.18,0.0,0.95388,9e-05,4.05204]
[1778314183380,26.58,80346.65,0.0,0.95394,9e-05,4.04752]
[1778314185394,26.57,80349.27,0.0,0.95418,9e-05,4.03089]
[1778314186401,26.57,80353.15,0.0,0.95452,9e-05,4.00699]
[1778314188756,26.57,80352.79,0.0,0.95449,9e-05,4.00875]
[1778314188835,26.57,80352.89,0.0,0.95451,9e-05,4.00773]
[1778314195464,26.58,80352.63,0.0,0.95443,9e-05,4.0132]
[1778314201506,26.58,80352.56,0.0,0.95443,9e-05,4.01286]
[1778314208559,26.58,80352.26,0.0,0.9544,9e-05,4.01535]
[1778314211580,26.58,80347.91,0.0,0.954,9e-05,4.04318]
[1778314212817,26.58,80347.91,0.0,0.954,9e-05,4.04318]
[1778314212848,26.58,80345.26,0.0,0.95377,9e-05,4.05973]
[1778314213594,26.59,80342.66,0.0,0.95353,9e-05,4.07599]
[1778314220643,26.59,80342.89,0.0,0.95351,9e-05,4.07735]
[1778314221650,26.59,80345.42,0.0,0.95373,9e-05,4.06234]
[1778314224672,26.6,80348.13,0.0,0.95395,9e-05,4.04719]
[1778314229707,26.6,80350.38,0.0,0.95411,9e-05,4.03592]
[1778314237763,26.61,80350.83,0.0,0.95414,9e-05,4.03185]
[1778314244813,26.62,80350.86,0.0,0.9541,9e-05,4.03529]
[1778314254882,26.63,80350.86,0.0,0.95402,9e-05,4.04051]
[1778314258809,26.63,80351.01,0.0,0.95402,9e-05,4.04066]
[1778314258910,26.64,80351.49,0.0,0.95405,9e-05,4.03881]
[1778314263945,26.66,80351.63,0.0,0.95389,9e-05,4.05003]
[1778314268980,26.69,80353.0,0.0,0.95384,9e-05,4.05337]
[1778314274015,26.74,80353.18,0.0,0.95357,9e-05,4.07246]
[1778314280057,26.75,80353.18,0.0,0.95353,9e-05,4.07529]
[1778314287107,26.75,80352.76,0.0,0.95345,9e-05,4.08109]
[1778314292123,26.75,80353.37,0.0,0.95349,9e-05,4.07785]
[1778314301205,26.77,80354.5,0.0,0.95356,9e-05,4.07152]
[1778314306240,26.77,80354.43,0.0,0.95353,9e-05,4.07423]
[1778314311275,26.78,80354.6,0.0,0.95351,9e-05,4.07545]
[1778314316310,26.78,80353.53,0.0,0.95338,9e-05,4.08415]
[1778314322352,26.79,80354.62,0.0,0.95344,9e-05,4.08016]
[1778314327387,26.8,80354.81,0.0,0.95343,9e-05,4.08118]
[1778314336450,26.81,80354.97,0.0,0.95333,9e-05,4.08831]
[1778314341485,26.83,80354.93,0.0,0.95326,9e-05,4.09319]
[1778314346520,26.83,80354.25,0.0,0.95317,9e-05,4.09936]
[1778314351555,26.84,80354.33,0.0,0.9532,9e-05,4.09587]
[1778314356590,26.84,80354.67,0.0,0.9532,9e-05,4.09587]
[1778314361625,26.85,80355.4,0.0,0.95323,9e-05,4.09352]
[1778314367667,26.85,80364.82,0.0,0.95401,9e-05,4.03924]
[1778314368674,26.85,80365.96,0.0,0.9541,9e-05,4.03291]
[1778314375723,26.86,80366.27,0.0,0.95408,9e-05,4.03464]
[1778314380768,26.87,80378.63,0.0,0.95508,8e-05,3.96414]
[1778314381775,26.87,80379.99,0.0,0.95518,8e-05,3.95734]
[1778314382782,26.87,80377.92,0.0,0.95498,8e-05,3.97087]
[1778314385803,26.93,80376.05,0.0,0.95448,8e-05,4.00636]
[1778314390838,27.15,80375.39,0.0,0.95313,9e-05,4.10169]
[1778314396881,27.32,80375.72,0.0,0.95216,9e-05,4.16942]
[1778314406951,27.64,80375.74,0.0,0.95021,9e-05,4.30479]
[1778314407596,27.64,80375.74,0.0,0.95021,9e-05,4.30479]
[1778314407816,27.64,80375.74,0.0,0.95021,9e-05,4.30479]
[1778314407958,27.67,80375.85,0.0,0.95001,9e-05,4.31863]
[1778314413119,27.78,80377.44,0.0,0.94958,9e-05,4.34658]
[1778314421913,27.92,80379.39,0.0,0.94889,9e-05,4.39396]
[1778314428099,27.93,80380.5,0.0,0.94893,9e-05,4.39175]
[1778314433134,27.94,80380.51,0.0,0.94889,9e-05,4.39454]
[1778314434040,27.94,80380.51,0.0,0.94889,9e-05,4.39454]
[1778314434163,27.94,80382.07,0.0,0.94901,9e-05,4.38632]
[1778314435163,27.94,80391.8,0.0,0.94985,9e-05,4.32872]
[1778314436170,27.98,80393.12,0.0,0.94977,9e-05,4.33434]
[1778314438076,27.98,80393.22,0.0,0.94976,9e-05,4.33509]
[1778314444078,27.99,80393.19,0.0,0.94969,9e-05,4.34025]
[1778314444177,27.99,80392.18,0.0,0.94959,9e-05,4.34725]
[1778314449696,28.0,80392.28,0.0,0.94957,9e-05,4.34845]
[1778314450065,28.0,80392.28,0.0,0.94957,9e-05,4.34845]
[1778314450141,28.0,80392.12,0.0,0.94953,9e-05,4.35119]
[1778314462353,28.04,80391.69,0.0,0.94926,9e-05,4.36938]
[1778314466544,28.05,80391.69,0.0,0.94922,9e-05,4.37195]
[1778314466563,28.05,80391.69,0.0,0.94922,9e-05,4.37195]
[1778314471513,28.06,80390.94,0.0,0.94905,9e-05,4.3841]
[1778314471558,28.06,80390.94,0.0,0.94905,9e-05,4.3841]
[1778314474009,28.07,80390.71,0.0,0.94905,9e-05,4.3824]
[1778314474067,28.07,80390.71,0.0,0.94905,9e-05,4.3824]
[1778314474437,28.08,80387.06,0.0,0.94869,9e-05,4.40702]
[1778314475515,28.08,80387.06,0.0,0.94869,9e-05,4.40702]
[1778314475567,28.08,80387.06,0.0,0.94869,9e-05,4.40702]
[1778314475790,28.08,80387.06,0.0,0.94869,9e-05,4.40702]
[1778314475809,28.08,80387.06,0.0,0.94869,9e-05,4.40702]
[1778314475891,28.08,80387.66,0.0,0.94873,9e-05,4.40409]
[1778314476782,28.08,80387.66,0.0,0.94873,9e-05,4.40409]
[1778314476809,28.08,80387.66,0.0,0.94873,9e-05,4.40409]
[1778314480820,28.08,80387.2,0.0,0.94867,9e-05,4.40794]
[1778314481059,28.08,80387.2,0.0,0.94867,9e-05,4.40794]
[1778314482097,28.08,80387.45,0.0,0.94867,9e-05,4.408]
[1778314482107,28.09,80387.14,0.0,0.94863,9e-05,4.4111]
[1778314482309,28.09,80387.14,0.0,0.94863,9e-05,4.4111]
[1778314485272,28.09,80386.53,0.0,0.94854,9e-05,4.41723]
[1778314485308,28.09,80386.53,0.0,0.94854,9e-05,4.41723]
[1778314487544,28.1,80386.52,0.0,0.94852,9e-05,4.4185]
[1778314487559,28.1,80386.52,0.0,0.94852,9e-05,4.4185]
[1778314489542,28.11,80389.88,0.0,0.94875,9e-05,4.40293]
[1778314490381,28.11,80389.88,0.0,0.94875,9e-05,4.40293]
[1778314490561,28.11,80389.88,0.0,0.94875,9e-05,4.40293]
[1778314491013,28.11,80389.88,0.0,0.94875,9e-05,4.40293]
[1778314491067,28.11,80389.88,0.0,0.94875,9e-05,4.40293]
[1778314491164,28.11,80389.98,0.0,0.94872,9e-05,4.40478]
[1778314494258,28.11,80389.98,0.0,0.94872,9e-05,4.40478]
[1778314494311,28.11,80389.98,0.0,0.94872,9e-05,4.40478]
[1778314501627,28.14,80391.84,0.0,0.94871,9e-05,4.40578]
[1778314506662,28.16,80391.53,0.0,0.94859,9e-05,4.41373]
[1778314508943,28.16,80391.53,0.0,0.94859,9e-05,4.41373]
[1778314509059,28.16,80391.53,0.0,0.94859,9e-05,4.41373]
[1778314509274,28.17,80391.53,0.0,0.94854,9e-05,4.41733]
[1778314509311,28.17,80391.53,0.0,0.94854,9e-05,4.41733]
[1778314509683,28.17,80391.43,0.0,0.94853,9e-05,4.41794]
[1778314514409,28.18,80391.54,0.0,0.94845,9e-05,4.42322]
[1778314514558,28.18,80391.54,0.0,0.94845,9e-05,4.42322]
[1778314516952,28.18,80393.15,0.0,0.9486,9e-05,4.41347]
[1778314517059,28.18,80393.15,0.0,0.9486,9e-05,4.41347]
[1778314517159,28.18,80396.81,0.0,0.94893,9e-05,4.39106]
[1778314521108,28.18,80397.29,0.0,0.94898,9e-05,4.38736]
[1778314521308,28.18,80396.5,0.0,0.94892,9e-05,4.39186]
[1778314523785,28.18,80405.5,0.0,0.94972,9e-05,4.33696]
[1778314524342,28.18,80405.5,0.0,0.94972,9e-05,4.33696]
[1778314524560,28.18,80405.5,0.0,0.94972,9e-05,4.33696]
[1778314525364,28.17,80406.3,0.0,0.9498,9e-05,4.33198]
[1778314525566,28.17,80406.3,0.0,0.9498,9e-05,4.33198]
[1778314525799,28.17,80405.72,0.0,0.94975,9e-05,4.33525]
[1778314527812,28.17,80405.85,0.0,0.94976,9e-05,4.33428]
[1778314528060,28.17,80405.85,0.0,0.94976,9e-05,4.33428]
[1778314531582,28.17,80408.34,0.0,0.94999,9e-05,4.31859]
[1778314531811,28.17,80408.34,0.0,0.94999,9e-05,4.31859]
[1778314534520,28.17,80408.63,0.0,0.95008,9e-05,4.31093]
[1778314534560,28.17,80408.63,0.0,0.95008,9e-05,4.31093]
[1778314536161,28.17,80408.69,0.0,0.95009,9e-05,4.31022]
[1778314536192,28.17,80409.33,0.0,0.95015,9e-05,4.30623]
[1778314536310,28.17,80409.33,0.0,0.95015,9e-05,4.30623]
[1778314539165,28.17,80409.32,0.0,0.95015,9e-05,4.30594]
[1778314539313,28.17,80408.63,0.0,0.9501,9e-05,4.30987]
[1778314541074,28.17,80408.12,0.0,0.95006,9e-05,4.31272]
[1778314541308,28.17,80408.38,0.0,0.95008,9e-05,4.31098]
[1778314546950,28.16,80407.94,0.0,0.95006,9e-05,4.31242]
[1778314551985,28.16,80407.9,0.0,0.95007,9e-05,4.31164]
[1778314553831,28.16,80407.9,0.0,0.95007,9e-05,4.31164]
[1778314554061,28.16,80407.9,0.0,0.95007,9e-05,4.31164]
[1778314554162,28.16,80407.9,0.0,0.95008,9e-05,4.31123]
[1778314554590,28.16,80407.9,0.0,0.95008,9e-05,4.31123]
[1778314554811,28.16,80407.9,0.0,0.95008,9e-05,4.31123]
[1778314556699,28.16,80407.87,0.0,0.95008,9e-05,4.31099]
[1778314556809,28.16,80407.87,0.0,0.95008,9e-05,4.31099]
[1778314562059,28.16,80408.27,0.0,0.95013,9e-05,4.30736]
[1778314563275,28.16,80408.27,0.0,0.95013,9e-05,4.30736]
[1778314563309,28.16,80408.27,0.0,0.95013,9e-05,4.30736]
[1778314569834,28.15,80407.13,0.0,0.95005,9e-05,4.3127]
[1778314569842,28.15,80407.13,0.0,0.95005,9e-05,4.3127]
[1778314570068,28.15,80407.13,0.0,0.95005,9e-05,4.3127]
[1778314570600,28.15,80406.25,0.0,0.94998,9e-05,4.31774]
[1778314570813,28.15,80406.25,0.0,0.94998,9e-05,4.31774]
[1778314571122,28.15,80406.55,0.0,0.95001,9e-05,4.31572]
[1778314573736,28.15,80406.52,0.0,0.95001,9e-05,4.31544]
[1778314573809,28.15,80406.52,0.0,0.95001,9e-05,4.31544]
[1778314576395,28.15,80407.28,0.0,0.95009,9e-05,4.31045]
[1778314576558,28.15,80407.28,0.0,0.95009,9e-05,4.31045]
[1778314582202,28.15,80407.35,0.0,0.95012,9e-05,4.3085]
[1778314582974,28.15,80407.35,0.0,0.95012,9e-05,4.3085]
[1778314583058,28.15,80407.35,0.0,0.95012,9e-05,4.3085]
[1778314586317,28.15,80407.55,0.0,0.95014,9e-05,4.30687]
[1778314586559,28.14,80407.62,0.0,0.95015,9e-05,4.30602]
[1778314587237,28.14,80407.63,0.0,0.95016,9e-05,4.30574]
[1778314589546,28.14,80407.94,0.0,0.95019,9e-05,4.30346]
[1778314589564,28.14,80407.94,0.0,0.95019,9e-05,4.30346]
[1778314595293,28.14,80407.6,0.0,0.95024,9e-05,4.29864]
[1778314596112,28.14,80407.6,0.0,0.95024,9e-05,4.29864]
[1778314598063,28.14,80407.61,0.0,0.95024,9e-05,4.29816]
[1778314600829,28.14,80406.91,0.0,0.95019,9e-05,4.30171]
[1778314601026,28.14,80406.91,0.0,0.95019,9e-05,4.30171]
[1778314601063,28.14,80406.91,0.0,0.95019,9e-05,4.30171]
[1778314601335,28.14,80407.54,0.0,0.95025,9e-05,4.29774]
[1778314602666,28.14,80407.54,0.0,0.95025,9e-05,4.29774]
[1778314602809,28.14,80407.54,0.0,0.95025,9e-05,4.29774]
[1778314609115,28.13,80407.46,0.0,0.95026,9e-05,4.29717]
[1778314611290,28.13,80407.46,0.0,0.95027,9e-05,4.29655]
[1778314611308,28.13,80407.46,0.0,0.95027,9e-05,4.29655]
[1778314612008,28.13,80407.46,0.0,0.95027,9e-05,4.29613]
[1778314612061,28.13,80407.46,0.0,0.95027,9e-05,4.29613]
[1778314612109,28.13,80407.46,0.0,0.95028,9e-05,4.29593]
[1778314615480,28.13,80406.81,0.0,0.95023,9e-05,4.29939]
[1778314615546,28.13,80401.23,0.0,0.94974,9e-05,4.33254]
[1778314617946,28.13,80401.2,0.0,0.94974,9e-05,4.33245]
[1778314618020,28.13,80401.2,0.0,0.94974,9e-05,4.33245]
[1778314618121,28.13,80398.05,0.0,0.94947,9e-05,4.35079]
[1778314618731,28.13,80398.05,0.0,0.94947,9e-05,4.35079]
[1778314623013,28.13,80398.38,0.0,0.94951,9e-05,4.34823]
[1778314623062,28.13,80398.38,0.0,0.94951,9e-05,4.34823]
[1778314624575,28.12,80398.69,0.0,0.94955,9e-05,4.3455]
[1778314624584,28.12,80398.69,0.0,0.94955,9e-05,4.3455]
[1778314624813,28.12,80398.69,0.0,0.94955,9e-05,4.3455]
[1778314624912,28.12,80398.37,0.0,0.94953,9e-05,4.34686]
[1778314631134,28.12,80399.09,0.0,0.9496,9e-05,4.34172]
[1778314635580,28.12,80403.39,0.0,0.95001,9e-05,4.31415]
[1778314636891,28.12,80403.39,0.0,0.95001,9e-05,4.31415]
[1778314637059,28.12,80403.39,0.0,0.95001,9e-05,4.31415]
[1778314637699,28.12,80403.27,0.0,0.95,9e-05,4.31444]
[1778314637812,28.12,80403.27,0.0,0.95,9e-05,4.31444]
[1778314637890,28.12,80403.27,0.0,0.95,9e-05,4.31444]
[1778314638065,28.12,80403.27,0.0,0.95,9e-05,4.31444]
[1778314638166,28.11,80403.88,0.0,0.95006,9e-05,4.31058]
[1778314644264,28.11,80404.1,0.0,0.95009,9e-05,4.30863]
[1778314648209,28.11,80404.04,0.0,0.9501,9e-05,4.30791]
[1778314648309,28.11,80404.04,0.0,0.9501,9e-05,4.30791]
[1778314650812,28.11,80404.08,0.0,0.95011,9e-05,4.30724]
[1778314651061,28.11,80404.08,0.0,0.95011,9e-05,4.30724]
[1778314651902,28.11,80404.39,0.0,0.95021,9e-05,4.29916]
[1778314652064,28.11,80404.39,0.0,0.95021,9e-05,4.29916]
[1778314652144,28.11,80404.36,0.0,0.95021,9e-05,4.29912]
[1778314656321,28.11,80406.28,0.0,0.95038,9e-05,4.28725]
[1778314656564,28.11,80406.63,0.0,0.95041,9e-05,4.28495]
[1778314657401,28.11,80406.63,0.0,0.95041,9e-05,4.28495]
[1778314657559,28.11,80406.63,0.0,0.95042,9e-05,4.28476]
[1778314662770,28.1,80406.52,0.0,0.95042,9e-05,4.28426]
[1778314663817,28.1,80406.52,0.0,0.95042,9e-05,4.28426]
[1778314664066,28.1,80406.52,0.0,0.95042,9e-05,4.28426]
[1778314664402,28.1,80406.52,0.0,0.95042,9e-05,4.28426]
[1778314664563,28.1,80406.56,0.0,0.95043,9e-05,4.28363]
[1778314664785,28.1,80406.5,0.0,0.95043,9e-05,4.28399]
[1778314670827,28.1,80405.79,0.0,0.95038,9e-05,4.28702]
[1778314675862,28.1,80405.93,0.0,0.95041,9e-05,4.28516]
[1778314677204,28.1,80405.93,0.0,0.95041,9e-05,4.28516]
[1778314677308,28.1,80405.93,0.0,0.95041,9e-05,4.28516]
[1778314677409,28.1,80402.33,0.0,0.9501,9e-05,4.30624]
[1778314682911,28.09,80402.77,0.0,0.95016,9e-05,4.30218]
[1778314685551,28.09,80400.95,0.0,0.95001,9e-05,4.3126]
[1778314685564,28.09,80400.95,0.0,0.95001,9e-05,4.3126]
[1778314686796,28.09,80399.22,0.0,0.94986,9e-05,4.32272]
[1778314686810,28.09,80399.22,0.0,0.94986,9e-05,4.32272]
[1778314686939,28.09,80397.66,0.0,0.94973,9e-05,4.33181]
[1778314692028,28.09,80396.96,0.0,0.94968,9e-05,4.3349]
[1778314692062,28.09,80396.96,0.0,0.94968,9e-05,4.3349]
[1778314698386,28.08,80396.0,0.0,0.94962,9e-05,4.33904]
[1778314698558,28.08,80395.97,0.0,0.94962,9e-05,4.33895]
[1778314704787,28.08,80395.97,0.0,0.94962,9e-05,4.33895]
[1778314704809,28.08,80395.97,0.0,0.94962,9e-05,4.33895]
[1778314707343,28.08,80396.6,0.0,0.94971,9e-05,4.33301]
[1778314707380,28.08,80396.59,0.0,0.94971,9e-05,4.33283]
[1778314707562,28.08,80396.59,0.0,0.94971,9e-05,4.33283]
[1778314710535,28.07,80397.13,0.0,0.94977,9e-05,4.32885]
[1778314710560,28.07,80397.13,0.0,0.94977,9e-05,4.32885]
[1778314711209,28.07,80397.13,0.0,0.94977,9e-05,4.32885]
[1778314711316,28.07,80397.13,0.0,0.94977,9e-05,4.32885]
[1778314713121,28.07,80403.98,0.0,0.95044,9e-05,4.28167]
[1778314713742,28.07,80403.98,0.0,0.95044,9e-05,4.28167]
[1778314713811,28.07,80403.98,0.0,0.95044,9e-05,4.28167]
[1778314714128,28.07,80404.52,0.0,0.95049,9e-05,4.27828]
[1778314717469,28.07,80404.86,0.0,0.95052,9e-05,4.27592]
[1778314717561,28.07,80404.98,0.0,0.95053,9e-05,4.27505]
[1778314723192,28.07,80405.4,0.0,0.95058,9e-05,4.27156]
[1778314723731,28.07,80405.4,0.0,0.95058,9e-05,4.27156]
[1778314723809,28.07,80405.4,0.0,0.95058,9e-05,4.27156]
[1778314725585,28.07,80405.89,0.0,0.95063,9e-05,4.2683]
[1778314725812,28.07,80405.89,0.0,0.95063,9e-05,4.2683]
[1778314729234,28.07,80405.86,0.0,0.95064,9e-05,4.26782]
[1778314730876,28.07,80405.08,0.0,0.95057,9e-05,4.27229]
[1778314731058,28.07,80405.08,0.0,0.95057,9e-05,4.27229]
[1778314736283,28.06,80403.95,0.0,0.95049,9e-05,4.2779]
[1778314737733,28.06,80403.67,0.0,0.95047,9e-05,4.27938]
[1778314737810,28.06,80403.67,0.0,0.95047,9e-05,4.27938]
[1778314739316,28.06,80404.41,0.0,0.95054,9e-05,4.27477]
[1778314739412,28.06,80404.41,0.0,0.95054,9e-05,4.27458]
[1778314739561,28.06,80404.41,0.0,0.95054,9e-05,4.27458]
[1778314745349,28.06,80404.55,0.0,0.95057,9e-05,4.27262]
[1778314750384,28.06,80404.44,0.0,0.95057,9e-05,4.27232]
[1778314752656,28.06,80404.44,0.0,0.95057,9e-05,4.27232]
[1778314752808,28.06,80404.44,0.0,0.95057,9e-05,4.27232]
[1778314758440,28.05,80404.18,0.0,0.95057,9e-05,4.27234]
[1778314758534,28.05,80404.18,0.0,0.95057,9e-05,4.27234]
[1778314758561,28.05,80404.18,0.0,0.95057,9e-05,4.27234]
[1778314759447,28.05,80403.79,0.0,0.95054,9e-05,4.27447]
[1778314767503,28.04,80404.12,0.0,0.95063,9e-05,4.26863]
[1778314769015,28.04,80402.89,0.0,0.95052,9e-05,4.27578]
[1778314769061,28.04,80402.89,0.0,0.95052,9e-05,4.27578]
[1778314774552,28.04,80403.85,0.0,0.95068,9e-05,4.26341]
[1778314779587,28.04,80402.86,0.0,0.9506,9e-05,4.26854]
[1778314787537,28.04,80402.86,0.0,0.9506,9e-05,4.26854]
[1778314787559,28.04,80402.93,0.0,0.95063,9e-05,4.26715]
[1778314789350,28.04,80402.93,0.0,0.95063,9e-05,4.26703]
[1778314789379,28.03,80402.86,0.0,0.95062,9e-05,4.2672]
[1778314789562,28.03,80402.86,0.0,0.95062,9e-05,4.2672]
[1778314793348,28.03,80404.45,0.0,0.95077,9e-05,4.2575]
[1778314793566,28.03,80404.34,0.0,0.95076,9e-05,4.25793]
[1778314802035,28.03,80406.68,0.0,0.95097,9e-05,4.24374]
[1778314802068,28.03,80406.68,0.0,0.95097,9e-05,4.24374]
[1778314803952,28.03,80406.63,0.0,0.95097,9e-05,4.24347]
[1778314804064,28.03,80406.63,0.0,0.95097,9e-05,4.24347]
[1778314804112,28.03,80406.63,0.0,0.95099,9e-05,4.2421]
[1778314809797,28.01,80406.45,0.0,0.95107,9e-05,4.23678]
[1778314814559,28.0,80406.3,0.0,0.95111,9e-05,4.23385]
[1778314820846,27.98,80405.97,0.0,0.95119,9e-05,4.22803]
[1778314821062,27.98,80405.97,0.0,0.95119,9e-05,4.22803]
[1778314822463,27.98,80405.27,0.0,0.95116,9e-05,4.23008]
[1778314822562,27.98,80405.27,0.0,0.95116,9e-05,4.23008]
[1778314822557,27.98,80405.52,0.0,0.9512,9e-05,4.22755]
[1778314830947,27.96,80405.77,0.0,0.95134,9e-05,4.21771]
[1778314835198,27.96,80405.77,0.0,0.95134,9e-05,4.21771]
[1778314835312,27.96,80405.77,0.0,0.95134,9e-05,4.21771]
[1778314839145,27.94,80405.99,0.0,0.95152,9e-05,4.2037]
[1778314839241,27.93,80402.76,0.0,0.95127,9e-05,4.22088]
[1778314842237,27.93,80400.33,0.0,0.95108,9e-05,4.23431]
[1778314842440,27.93,80400.33,0.0,0.95108,9e-05,4.23431]
[1778314848070,27.91,80398.55,0.0,0.95103,9e-05,4.23777]
[1778314856126,27.89,80399.39,0.0,0.95123,9e-05,4.2237]
[1778314861576,27.89,80399.44,0.0,0.95126,9e-05,4.22142]
[1778314861811,27.88,80399.41,0.0,0.9513,9e-05,4.21865]
[1778314864778,27.87,80399.27,0.0,0.95133,9e-05,4.21655]
[1778314864812,27.87,80399.27,0.0,0.95133,9e-05,4.21655]
[1778314870224,27.86,80399.17,0.0,0.95141,9e-05,4.21134]
[1778314871062,27.86,80399.17,0.0,0.95141,9e-05,4.21134]
[1778314871309,27.86,80399.17,0.0,0.95141,9e-05,4.21134]
[1778314874821,27.85,80397.55,0.0,0.95132,9e-05,4.21715]
[1778314875059,27.85,80397.55,0.0,0.95132,9e-05,4.21715]
[1778314875270,27.85,80392.93,0.0,0.95093,9e-05,4.24376]
[1778314876942,27.85,80390.78,0.0,0.95076,9e-05,4.25562]
[1778314877069,27.85,80390.78,0.0,0.95076,9e-05,4.25562]
[1778314877284,27.84,80390.71,0.0,0.95077,9e-05,4.25502]
[1778314880743,27.84,80390.74,0.0,0.95082,9e-05,4.25177]
[1778314880808,27.84,80390.74,0.0,0.95082,9e-05,4.25177]
[1778314892389,27.81,80388.38,0.0,0.95085,9e-05,4.24819]
[1778314896560,27.8,80388.31,0.0,0.95087,9e-05,4.24662]
[1778314898648,27.79,80387.63,0.0,0.95085,9e-05,4.24773]
[1778314898811,27.79,80387.63,0.0,0.95085,9e-05,4.24773]
[1778314898912,27.79,80387.63,0.0,0.95087,9e-05,4.24675]
[1778314904473,27.78,80387.98,0.0,0.95098,9e-05,4.23879]
[1778314909508,27.77,80386.82,0.0,0.95095,9e-05,4.24092]
[1778314910461,27.77,80386.82,0.0,0.95095,9e-05,4.24092]
[1778314910563,27.77,80386.82,0.0,0.95095,9e-05,4.24092]
[1778314916142,27.75,80386.41,0.0,0.951,9e-05,4.23765]
[1778314916309,27.75,80386.41,0.0,0.951,9e-05,4.23765]
[1778314916557,27.75,80386.41,0.0,0.951,9e-05,4.23765]
[1778314916660,27.75,80387.24,0.0,0.95108,9e-05,4.23172]
[1778314916809,27.75,80387.24,0.0,0.95108,9e-05,4.23172]
[1778314922599,27.74,80386.54,0.0,0.9511,9e-05,4.23025]
[1778314925915,27.73,80386.58,0.0,0.95115,9e-05,4.22718]
[1778314926065,27.73,80386.58,0.0,0.95115,9e-05,4.22718]
[1778314931662,27.72,80385.6,0.0,0.95114,9e-05,4.22741]
[1778314932105,27.72,80385.6,0.0,0.95114,9e-05,4.22741]
[1778314932311,27.72,80385.6,0.0,0.95114,9e-05,4.22741]
[1778314932818,27.71,80385.65,0.0,0.95116,9e-05,4.22617]
[1778314933066,27.71,80385.65,0.0,0.95116,9e-05,4.22617]
[1778314940879,27.71,80385.65,0.0,0.95116,9e-05,4.22617]
[1778314941061,27.71,80385.65,0.0,0.95116,9e-05,4.22617]
[1778314941162,27.69,80385.19,0.0,0.95124,9e-05,4.2206]
[1778314946767,27.68,80385.61,0.0,0.95134,9e-05,4.21351]
[1778314953057,27.67,80384.01,0.0,0.95126,9e-05,4.21948]
[1778314953309,27.67,80384.01,0.0,0.95126,9e-05,4.21948]
[1778314955188,27.67,80384.21,0.0,0.95137,9e-05,4.21001]
[1778314955312,27.67,80384.21,0.0,0.95137,9e-05,4.21001]
[1778314955357,27.66,80384.03,0.0,0.95138,9e-05,4.20929]
[1778314962592,27.66,80384.08,0.0,0.95141,9e-05,4.20719]
[1778314968921,27.63,80384.23,0.0,0.95157,9e-05,4.19664]
[1778314970585,27.63,80384.23,0.0,0.95157,9e-05,4.19664]
[1778314970624,27.63,80384.05,0.0,0.95158,9e-05,4.196]
[1778314970809,27.63,80384.05,0.0,0.95158,9e-05,4.196]
[1778314978991,27.61,80383.72,0.0,0.95164,9e-05,4.19115]
[1778314984026,27.6,80383.17,0.0,0.95166,9e-05,4.19025]
[1778314990068,27.59,80383.12,0.0,0.95172,9e-05,4.18556]
[1778314996110,27.58,80383.07,0.0,0.95179,9e-05,4.18093]
[1778315001145,27.57,80383.07,0.0,0.95185,9e-05,4.17688]
[1778315006180,27.56,80383.48,0.0,0.95194,9e-05,4.17041]
[1778315011215,27.55,80382.75,0.0,0.952,9e-05,4.16531]
[1778315016251,27.54,80383.26,0.0,0.95211,9e-05,4.15762]
[1778315027328,27.52,80382.48,0.0,0.95216,9e-05,4.15395]
[1778315032363,27.51,80383.23,0.0,0.95228,9e-05,4.14573]
[1778315037398,27.5,80383.21,0.0,0.95233,9e-05,4.14218]
[1778315043441,27.49,80383.18,0.0,0.95239,9e-05,4.138]
[1778315052504,27.48,80382.49,0.0,0.95242,9e-05,4.13568]
[1778315059553,27.46,80383.06,0.0,0.95254,9e-05,4.12734]
[1778315069624,27.43,80383.06,0.0,0.95274,9e-05,4.11324]
[1778315079694,27.41,80383.04,0.0,0.95289,9e-05,4.10129]
[1778315084729,27.41,80383.06,0.0,0.95294,9e-05,4.09794]
[1778315090771,27.4,80383.04,0.0,0.953,9e-05,4.09423]
[1778315095807,27.39,80384.45,0.0,0.95316,9e-05,4.08271]
[1778315101849,27.38,80384.41,0.0,0.95321,9e-05,4.07926]
[1778315106884,27.37,80383.94,0.0,0.95321,9e-05,4.07901]
[1778315114940,27.36,80383.54,0.0,0.95325,9e-05,4.07657]
[1778315117961,27.36,80379.32,0.0,0.95291,9e-05,4.09986]
[1778315119975,27.35,80376.62,0.0,0.9527,9e-05,4.11467]
[1778315125010,27.35,80376.23,0.0,0.95271,9e-05,4.11364]
[1778315127024,27.34,80380.34,0.0,0.95309,9e-05,4.08779]
[1778315135080,27.33,80380.3,0.0,0.95321,9e-05,4.07758]
[1778315142129,27.32,80380.1,0.0,0.95325,9e-05,4.07452]
[1778315155220,27.3,80379.71,0.0,0.95333,9e-05,4.06908]
[1778315165293,27.29,80378.38,0.0,0.9533,9e-05,4.07112]
[1778315170328,27.28,80378.21,0.0,0.95333,9e-05,4.06917]
[1778315175363,27.27,80378.38,0.0,0.95339,9e-05,4.06521]
[1778315187447,27.26,80378.24,0.0,0.95348,9e-05,4.05858]
[1778315192482,27.25,80378.3,0.0,0.95358,9e-05,4.04996]
[1778315200538,27.24,80378.38,0.0,0.95365,9e-05,4.04512]
[1778315208598,27.23,80378.55,0.0,0.95373,9e-05,4.03987]
[1778315214640,27.22,80378.56,0.0,0.95379,9e-05,4.0354]
[1778315221689,27.2,80378.48,0.0,0.95392,9e-05,4.02647]
[1778315228738,27.17,80378.28,0.0,0.95404,9e-05,4.01767]
[1778315235789,27.15,80378.38,0.0,0.95419,8e-05,4.00723]
[1778315239816,27.13,80382.43,0.0,0.95461,8e-05,3.97774]
[1778315245861,27.12,80382.61,0.0,0.95474,8e-05,3.96865]
[1778315246865,27.11,80390.18,0.0,0.9554,8e-05,3.92286]
[1778315250199,27.1,80391.04,0.0,0.95552,8e-05,3.91409]
[1778315256935,27.09,80391.41,0.0,0.95571,8e-05,3.8994]
[1778315259166,27.08,80391.3,0.0,0.95571,8e-05,3.89904]
[1778315259312,27.08,80391.3,0.0,0.95571,8e-05,3.89904]
[1778315259956,27.08,80391.17,0.0,0.95571,8e-05,3.8993]
[1778315268016,27.06,80390.68,0.0,0.9558,8e-05,3.89312]
[1778315274063,27.05,80390.73,0.0,0.95587,8e-05,3.88798]
[1778315282113,27.02,80390.77,0.0,0.95602,8e-05,3.87723]
[1778315287153,27.01,80389.94,0.0,0.95602,8e-05,3.87733]
[1778315287310,27.01,80389.94,0.0,0.95602,8e-05,3.87733]
[1778315287627,27.01,80389.94,0.0,0.95602,8e-05,3.87733]
[1778315287814,27.01,80389.94,0.0,0.95602,8e-05,3.87733]
[1778315287911,27.01,80390.59,0.0,0.95611,8e-05,3.87117]
[1778315295182,27.0,80391.67,0.0,0.95626,8e-05,3.86021]
[1778315295312,27.0,80391.67,0.0,0.95626,8e-05,3.86021]
[1778315300952,26.98,80391.27,0.0,0.95634,8e-05,3.85445]
[1778315301065,26.97,80391.0,0.0,0.95635,8e-05,3.85372]
[1778315301251,26.97,80391.0,0.0,0.95635,8e-05,3.85372]
[1778315301312,26.97,80391.0,0.0,0.95635,8e-05,3.85372]
[1778315301410,26.97,80389.24,0.0,0.95621,8e-05,3.86397]
[1778315307526,26.96,80390.14,0.0,0.95634,8e-05,3.85411]
[1778315307563,26.96,80390.14,0.0,0.95634,8e-05,3.85411]
[1778315307627,26.95,80392.91,0.0,0.95662,8e-05,3.83462]
[1778315308295,26.95,80396.87,0.0,0.95694,8e-05,3.81169]
[1778315316351,26.93,80396.44,0.0,0.95708,8e-05,3.80034]
[1778315317530,26.93,80396.44,0.0,0.95708,8e-05,3.80034]
[1778315317566,26.93,80396.44,0.0,0.95708,8e-05,3.80034]
[1778315317631,26.92,80396.44,0.0,0.95711,8e-05,3.79822]
[1778315330450,26.89,80396.37,0.0,0.95728,8e-05,3.78607]
[1778315331278,26.89,80396.37,0.0,0.95728,8e-05,3.78607]
[1778315331310,26.89,80396.37,0.0,0.95728,8e-05,3.78607]
[1778315338510,26.87,80396.7,0.0,0.95742,8e-05,3.77594]
[1778315343545,26.86,80396.37,0.0,0.95747,8e-05,3.77276]
[1778315352608,26.84,80396.47,0.0,0.95762,8e-05,3.76216]
[1778315357643,26.83,80396.39,0.0,0.95768,8e-05,3.75768]
[1778315358377,26.83,80396.39,0.0,0.95768,8e-05,3.75768]
[1778315358559,26.83,80396.39,0.0,0.95768,8e-05,3.75768]
[1778315360090,26.82,80395.99,0.0,0.95766,8e-05,3.759]
[1778315360312,26.82,80397.03,0.0,0.95776,8e-05,3.75204]
[1778315360131,26.82,80397.03,0.0,0.95776,8e-05,3.75204]
[1778315366707,26.8,80397.03,0.0,0.95785,8e-05,3.74528]
[1778315368703,26.8,80397.0,0.0,0.95786,8e-05,3.74449]
[1778315368809,26.8,80397.0,0.0,0.95786,8e-05,3.74449]
[1778315375770,26.78,80396.56,0.0,0.95799,8e-05,3.73414]
[1778315380805,26.77,80396.79,0.0,0.95807,8e-05,3.72812]
[1778315387854,26.76,80396.58,0.0,0.95814,8e-05,3.72282]
[1778315395395,26.75,80396.63,0.0,0.9582,8e-05,3.71885]
[1778315396063,26.75,80396.63,0.0,0.9582,8e-05,3.71885]
[1778315396676,26.74,80396.63,0.0,0.95825,8e-05,3.71519]
[1778315396811,26.74,80396.63,0.0,0.95825,8e-05,3.71519]
[1778315396908,26.74,80396.63,0.0,0.95826,8e-05,3.71428]
[1778315401952,26.73,80396.77,0.0,0.95834,8e-05,3.70895]
[1778315406987,26.72,80396.86,0.0,0.95841,8e-05,3.70395]
[1778315408337,26.72,80396.86,0.0,0.95841,8e-05,3.70395]
[1778315408564,26.72,80396.86,0.0,0.95841,8e-05,3.70395]
[1778315416050,26.7,80397.33,0.0,0.95855,8e-05,3.69331]
[1778315422169,26.69,80397.21,0.0,0.95856,8e-05,3.69312]
[1778315426098,26.68,80399.02,0.0,0.9588,8e-05,3.67588]
[1778315426311,26.67,80398.96,0.0,0.9588,8e-05,3.67538]
[1778315426722,26.67,80398.96,0.0,0.9588,8e-05,3.67538]
[1778315426812,26.67,80398.96,0.0,0.9588,8e-05,3.67538]
[1778315427127,26.67,80405.44,0.0,0.95933,8e-05,3.63771]
[1778315428134,26.67,80411.59,0.0,0.95982,8e-05,3.60222]
[1778315433169,26.66,80412.0,0.0,0.95995,8e-05,3.59118]
[1778315437197,26.66,80417.66,0.0,0.96038,8e-05,3.5602]
[1778315439018,26.66,80417.66,0.0,0.96038,8e-05,3.5602]
[1778315439061,26.66,80417.66,0.0,0.96038,8e-05,3.5602]
[1778315447267,26.68,80418.66,0.0,0.96039,8e-05,3.55986]
[1778315454134,26.68,80418.56,0.0,0.96036,8e-05,3.56145]
[1778315454309,26.68,80418.2,0.0,0.96031,8e-05,3.5655]
[1778315454317,26.69,80418.19,0.0,0.9603,8e-05,3.56605]
[1778315459352,26.69,80419.1,0.0,0.96034,8e-05,3.56346]
[1778315464387,26.69,80419.33,0.0,0.96034,8e-05,3.56347]
[1778315466957,26.69,80419.2,0.0,0.96034,8e-05,3.56351]
[1778315467065,26.69,80419.2,0.0,0.96034,8e-05,3.56351]
[1778315467165,26.69,80422.37,0.0,0.96058,8e-05,3.54594]
[1778315472444,26.69,80424.59,0.0,0.96079,8e-05,3.53039]
[1778315477479,26.68,80424.63,0.0,0.96084,8e-05,3.527]
[1778315482514,26.67,80423.79,0.0,0.96082,8e-05,3.52851]
[1778315487549,26.66,80423.9,0.0,0.96087,8e-05,3.52472]
[1778315492584,26.65,80423.87,0.0,0.96096,8e-05,3.51664]
[1778315497620,26.65,80423.89,0.0,0.96101,8e-05,3.51343]
[1778315502655,26.64,80424.22,0.0,0.96107,8e-05,3.50853]
[1778315505766,26.64,80424.24,0.0,0.96109,8e-05,3.5072]
[1778315505811,26.64,80424.24,0.0,0.96109,8e-05,3.5072]
[1778315506632,26.63,80424.24,0.0,0.96111,8e-05,3.50599]
[1778315506813,26.63,80424.24,0.0,0.96111,8e-05,3.50599]
[1778315506886,26.63,80424.16,0.0,0.96111,8e-05,3.50583]
[1778315513731,26.62,80424.22,0.0,0.96115,8e-05,3.50258]
[1778315519773,26.62,80424.27,0.0,0.96121,8e-05,3.49879]
[1778315524808,26.61,80423.54,0.0,0.96118,8e-05,3.50043]
[1778315525343,26.61,80423.54,0.0,0.96118,8e-05,3.50043]
[1778315525815,26.61,80409.86,0.0,0.96015,8e-05,3.57546]
[1778315526822,26.61,80407.52,0.0,0.95998,8e-05,3.58788]
[1778315527852,26.61,80407.52,0.0,0.95998,8e-05,3.58788]
[1778315527953,26.6,80407.12,0.0,0.95996,8e-05,3.58939]
[1778315528684,26.6,80407.12,0.0,0.95996,8e-05,3.58939]
[1778315528837,26.6,80408.42,0.0,0.96007,8e-05,3.58132]
[1778315536895,26.62,80408.31,0.0,0.95993,8e-05,3.59124]
[1778315538909,26.63,80413.21,0.0,0.96028,8e-05,3.56605]
[1778315539916,26.63,80416.86,0.0,0.96055,8e-05,3.54685]
[1778315540998,26.63,80416.86,0.0,0.96055,8e-05,3.54685]
[1778315541163,26.64,80417.32,0.0,0.96056,8e-05,3.54551]
[1778315542118,26.64,80417.32,0.0,0.96056,8e-05,3.54551]
[1778315542201,26.64,80417.21,0.0,0.96054,8e-05,3.54736]
[1778315546895,26.65,80417.63,0.0,0.9605,8e-05,3.54991]
[1778315547034,26.65,80417.63,0.0,0.9605,8e-05,3.54991]
[1778315547972,26.66,80420.84,0.0,0.96072,8e-05,3.53447]
[1778315553007,26.67,80421.37,0.0,0.96073,8e-05,3.53262]
[1778315560056,26.69,80421.45,0.0,0.96063,8e-05,3.53937]
[1778315563837,26.7,80421.52,0.0,0.96061,8e-05,3.54142]
[1778315564067,26.7,80421.52,0.0,0.96061,8e-05,3.54142]
[1778315564134,26.7,80421.52,0.0,0.96059,8e-05,3.54243]
[1778315569148,26.71,80421.16,0.0,0.9605,8e-05,3.54904]
[1778315570313,26.71,80421.16,0.0,0.9605,8e-05,3.54904]
[1778315574150,26.72,80421.09,0.0,0.96043,8e-05,3.55422]
[1778315574255,26.72,80421.09,0.0,0.96043,8e-05,3.55422]
[1778315574315,26.72,80421.09,0.0,0.96043,8e-05,3.55422]
[1778315574262,26.72,80414.46,0.0,0.9599,8e-05,3.59246]
[1778315575162,26.73,80411.91,0.0,0.95969,8e-05,3.60791]
[1778315580197,26.73,80410.99,0.0,0.95961,8e-05,3.61383]
[1778315581225,26.73,80410.99,0.0,0.95961,8e-05,3.61383]
[1778315581315,26.73,80410.99,0.0,0.95961,8e-05,3.61383]
[1778315581332,26.73,80410.99,0.0,0.95961,8e-05,3.61383]
[1778315581561,26.73,80409.35,0.0,0.95946,8e-05,3.62417]
[1778315582211,26.73,80408.42,0.0,0.95937,8e-05,3.6305]
[1778315590267,26.73,80408.26,0.0,0.95937,8e-05,3.63049]
[1778315595857,26.73,80408.26,0.0,0.95937,8e-05,3.63049]
[1778315596062,26.73,80408.26,0.0,0.95937,8e-05,3.63049]
[1778315602354,26.71,80408.13,0.0,0.9595,8e-05,3.62149]
[1778315610213,26.71,80408.13,0.0,0.9595,8e-05,3.62149]
[1778315610310,26.71,80408.13,0.0,0.9595,8e-05,3.62149]
[1778315610914,26.72,80409.8,0.0,0.95957,8e-05,3.61643]
[1778315611061,26.72,80409.8,0.0,0.95957,8e-05,3.61643]
[1778315611162,26.72,80411.86,0.0,0.95977,8e-05,3.60081]
[1778315616452,26.74,80413.33,0.0,0.9598,8e-05,3.5983]
[1778315621487,26.75,80413.04,0.0,0.9597,8e-05,3.60562]
[1778315626522,26.76,80412.71,0.0,0.9596,8e-05,3.61309]
[1778315632215,26.77,80410.95,0.0,0.9594,8e-05,3.62742]
[1778315632397,26.78,80410.72,0.0,0.95935,8e-05,3.6309]
[1778315637600,26.79,80410.97,0.0,0.9593,8e-05,3.63489]
[1778315642635,26.81,80411.05,0.0,0.95923,8e-05,3.63982]
[1778315644014,26.81,80411.05,0.0,0.95923,8e-05,3.63982]
[1778315644060,26.81,80411.05,0.0,0.95923,8e-05,3.63982]
[1778315644911,26.81,80410.98,0.0,0.9592,8e-05,3.64234]
[1778315645063,26.81,80410.98,0.0,0.9592,8e-05,3.64234]
[1778315645162,26.81,80411.03,0.0,0.95918,8e-05,3.64313]
[1778315650692,26.83,80414.55,0.0,0.95939,8e-05,3.62858]
[1778315654224,26.83,80415.73,0.0,0.95945,8e-05,3.62411]
[1778315654309,26.83,80415.73,0.0,0.95945,8e-05,3.62411]
[1778315655727,26.84,80420.56,0.0,0.95978,8e-05,3.60029]
[1778315660762,26.83,80422.7,0.0,0.96,8e-05,3.58448]
[1778315667963,26.84,80422.8,0.0,0.95994,8e-05,3.58848]
[1778315668563,26.85,80422.8,0.0,0.95988,8e-05,3.59299]
[1778315668945,26.85,80422.8,0.0,0.95988,8e-05,3.59299]
[1778315669065,26.85,80422.8,0.0,0.95988,8e-05,3.59299]
[1778315669165,26.86,80422.8,0.0,0.95987,8e-05,3.59411]
[1778315674860,26.87,80424.21,0.0,0.95995,8e-05,3.58664]
[1778315680495,26.87,80424.21,0.0,0.95995,8e-05,3.58664]
[1778315681155,26.87,80424.21,0.0,0.95995,8e-05,3.58664]
[1778315681210,26.89,80417.38,0.0,0.95932,8e-05,3.63263]
[1778315681916,26.89,80412.42,0.0,0.95891,8e-05,3.6616]
[1778315685086,26.9,80411.98,0.0,0.95885,8e-05,3.66605]
[1778315685169,26.9,80411.52,0.0,0.9588,8e-05,3.66963]
[1778315690979,26.91,80409.68,0.0,0.95857,8e-05,3.68587]
[1778315691986,26.91,80406.49,0.0,0.95831,8e-05,3.70494]
[1778315696255,26.92,80408.52,0.0,0.95843,8e-05,3.69621]
[1778315696312,26.92,80408.52,0.0,0.95843,8e-05,3.69621]
[1778315696357,26.92,80411.01,0.0,0.95861,8e-05,3.68304]
[1778315698028,26.93,80404.11,0.0,0.95804,8e-05,3.72416]
[1778315699035,26.93,80400.23,0.0,0.95771,8e-05,3.74724]
[1778315701684,26.93,80399.98,0.0,0.95768,8e-05,3.74942]
[1778315701770,26.93,80399.98,0.0,0.95768,8e-05,3.74942]
[1778315701811,26.93,80399.98,0.0,0.95768,8e-05,3.74942]
[1778315702060,26.93,80400.55,0.0,0.95773,8e-05,3.74605]
[1778315704074,26.93,80405.41,0.0,0.95812,8e-05,3.7181]
[1778315704647,26.93,80405.41,0.0,0.95812,8e-05,3.7181]
[1778315704811,26.93,80405.41,0.0,0.95812,8e-05,3.7181]
[1778315705081,26.93,80410.33,0.0,0.9585,8e-05,3.69106]
[1778315708102,26.94,80418.21,0.0,0.95911,8e-05,3.64776]
[1778315710118,26.94,80420.75,0.0,0.9593,8e-05,3.63413]
[1778315712797,26.94,80419.62,0.0,0.95918,8e-05,3.64256]
[1778315719181,26.96,80420.56,0.0,0.95915,8e-05,3.64452]
[1778315721332,26.96,80420.83,0.0,0.95916,8e-05,3.64403]
[1778315721433,26.97,80422.03,0.0,0.95924,8e-05,3.63832]
[1778315721561,26.97,80422.03,0.0,0.95924,8e-05,3.63832]
[1778315724219,26.97,80422.06,0.0,0.9592,8e-05,3.64125]
[1778315726233,26.98,80424.69,0.0,0.95938,8e-05,3.62857]
[1778315727240,26.98,80426.35,0.0,0.95949,8e-05,3.62034]
[1778315737504,26.98,80426.39,0.0,0.95948,8e-05,3.62117]
[1778315740332,26.99,80428.85,0.0,0.95971,8e-05,3.60359]
[1778315746374,26.98,80428.78,0.0,0.95976,8e-05,3.59929]
[1778315749314,26.97,80428.85,0.0,0.95978,8e-05,3.59814]
[1778315751409,26.97,80424.45,0.0,0.95948,8e-05,3.61967]
[1778315752416,26.96,80420.28,0.0,0.95917,8e-05,3.64223]
[1778315753007,26.96,80420.28,0.0,0.95917,8e-05,3.64223]
[1778315753062,26.96,80420.28,0.0,0.95917,8e-05,3.64223]
[1778315753313,26.96,80420.28,0.0,0.95917,8e-05,3.64223]
[1778315753423,26.96,80420.35,0.0,0.95918,8e-05,3.64101]
[1778315757451,26.95,80423.83,0.0,0.9595,8e-05,3.61821]
[1778315758207,26.95,80423.83,0.0,0.9595,8e-05,3.61821]
[1778315758312,26.95,80423.83,0.0,0.9595,8e-05,3.61821]
[1778315763493,26.94,80423.93,0.0,0.95957,8e-05,3.61297]
[1778315774428,26.94,80423.96,0.0,0.9596,8e-05,3.61128]
[1778315774559,26.92,80423.99,0.0,0.95969,8e-05,3.60426]
[1778315776488,26.92,80423.99,0.0,0.95969,8e-05,3.60426]
[1778315776494,26.92,80423.99,0.0,0.95971,8e-05,3.60271]
[1778315776561,26.92,80423.99,0.0,0.95971,8e-05,3.60271]
[1778315781619,26.91,80424.05,0.0,0.95977,8e-05,3.59855]
[1778315789675,26.89,80424.08,0.0,0.95986,8e-05,3.59221]
[1778315797731,26.88,80424.16,0.0,0.95998,8e-05,3.58233]
[1778315806795,26.91,80424.19,0.0,0.95984,8e-05,3.59222]
[1778315808873,26.91,80424.19,0.0,0.95984,8e-05,3.59222]
[1778315809065,26.91,80424.19,0.0,0.95984,8e-05,3.59222]
[1778315809160,26.92,80429.27,0.0,0.96019,8e-05,3.5673]
[1778315814152,26.92,80430.37,0.0,0.96022,8e-05,3.56461]
[1778315814313,26.92,80430.37,0.0,0.96022,8e-05,3.56461]
[1778315814487,26.92,80430.37,0.0,0.96022,8e-05,3.56461]
[1778315814568,26.92,80430.37,0.0,0.96022,8e-05,3.56461]
[1778315814587,26.93,80430.75,0.0,0.96022,8e-05,3.56476]
[1778315822908,26.92,80430.93,0.0,0.96032,8e-05,3.5577]
[1778315823846,26.92,80430.93,0.0,0.96032,8e-05,3.5577]
[1778315824060,26.92,80430.93,0.0,0.96032,8e-05,3.5577]
[1778315831971,26.9,80431.27,0.0,0.96044,8e-05,3.54908]
[1778315840383,26.89,80431.37,0.0,0.96048,8e-05,3.54631]
[1778315840563,26.89,80431.37,0.0,0.96048,8e-05,3.54631]
[1778315840484,26.88,80431.37,0.0,0.96054,8e-05,3.5419]
[1778315842205,26.88,80431.37,0.0,0.96054,8e-05,3.5419]
[1778315842311,26.88,80431.37,0.0,0.96054,8e-05,3.5419]
[1778315851115,26.88,80431.46,0.0,0.96061,8e-05,3.53539]
[1778315856150,26.88,80430.95,0.0,0.96055,8e-05,3.5393]
[1778315859969,26.88,80430.92,0.0,0.96055,8e-05,3.53944]
[1778315860077,26.88,80430.92,0.0,0.96055,8e-05,3.53944]
[1778315860522,26.89,80430.92,0.0,0.96054,8e-05,3.54056]
[1778315861314,26.89,80430.92,0.0,0.96054,8e-05,3.54056]
[1778315869241,26.91,80430.95,0.0,0.9604,8e-05,3.55069]
[1778315879311,26.93,80430.71,0.0,0.96027,8e-05,3.55966]
[1778315892402,26.91,80430.85,0.0,0.96037,8e-05,3.55241]
[1778315896225,26.91,80430.92,0.0,0.96041,8e-05,3.54975]
[1778315896309,26.91,80430.92,0.0,0.96041,8e-05,3.54975]
[1778315898183,26.9,80431.69,0.0,0.96049,8e-05,3.544]
[1778315898313,26.9,80431.69,0.0,0.96049,8e-05,3.544]
[1778315898446,26.9,80431.79,0.0,0.96051,8e-05,3.5427]
[1778315907509,26.89,80431.87,0.0,0.9606,8e-05,3.53564]
[1778315910530,26.88,80438.48,0.0,0.96114,8e-05,3.49713]
[1778315911151,26.88,80438.48,0.0,0.96114,8e-05,3.49713]
[1778315911312,26.88,80438.48,0.0,0.96114,8e-05,3.49713]
[1778315916572,26.87,80439.25,0.0,0.9613,8e-05,3.48402]
[1778315917821,26.87,80438.85,0.0,0.96128,8e-05,3.4856]
[1778315918062,26.87,80438.85,0.0,0.96128,8e-05,3.4856]
[1778315918586,26.87,80438.91,0.0,0.96129,8e-05,3.48467]
[1778315919594,26.87,80432.69,0.0,0.96083,8e-05,3.51821]
[1778315920144,26.87,80432.69,0.0,0.96083,8e-05,3.51821]
[1778315920310,26.87,80432.69,0.0,0.96083,8e-05,3.51821]
[1778315922615,26.86,80426.57,0.0,0.96039,8e-05,3.55003]
[1778315923409,26.86,80426.57,0.0,0.96039,8e-05,3.55003]
[1778315923564,26.86,80426.57,0.0,0.96039,8e-05,3.55003]
[1778315923622,26.86,80426.16,0.0,0.96037,8e-05,3.5516]
[1778315924921,26.86,80426.98,0.0,0.96044,8e-05,3.54636]
[1778315925062,26.86,80426.98,0.0,0.96044,8e-05,3.54636]
[1778315930671,26.85,80427.31,0.0,0.96052,8e-05,3.54042]
[1778315931226,26.85,80427.31,0.0,0.96052,8e-05,3.54042]
[1778315931310,26.85,80427.31,0.0,0.96052,8e-05,3.54042]
[1778315933645,26.85,80427.17,0.0,0.96052,8e-05,3.54052]
[1778315933692,26.84,80427.18,0.0,0.96054,8e-05,3.53912]
[1778315933815,26.84,80427.18,0.0,0.96054,8e-05,3.53912]
[1778315936912,26.84,80426.75,0.0,0.96052,8e-05,3.54015]
[1778315937063,26.84,80426.75,0.0,0.96052,8e-05,3.54015]
[1778315945779,26.82,80426.47,0.0,0.96059,8e-05,3.53493]
[1778315951821,26.81,80426.67,0.0,0.96066,8e-05,3.52978]
[1778315962898,26.8,80426.86,0.0,0.96078,8e-05,3.52144]
[1778315972902,26.79,80427.0,0.0,0.96081,8e-05,3.51934]
[1778315973059,26.79,80427.0,0.0,0.96081,8e-05,3.51934]
[1778315973160,26.78,80425.73,0.0,0.96084,8e-05,3.51602]
[1778315975729,26.78,80426.36,0.0,0.96089,8e-05,3.51188]
[1778315975814,26.78,80426.29,0.0,0.9609,8e-05,3.51162]
[1778315975826,26.77,80426.29,0.0,0.9609,8e-05,3.51097]
[1778315983038,26.76,80426.19,0.0,0.96096,8e-05,3.50703]
[1778315988073,26.76,80426.23,0.0,0.96101,8e-05,3.50362]
[1778315993108,26.75,80426.17,0.0,0.96104,8e-05,3.5008]
[1778315998134,26.74,80425.75,0.0,0.96105,8e-05,3.49999]
[1778315999314,26.74,80425.73,0.0,0.96105,8e-05,3.5001]
[1778316002709,26.74,80424.8,0.0,0.961,8e-05,3.50398]
[1778316002811,26.73,80424.76,0.0,0.96101,8e-05,3.50294]
[1778316003178,26.73,80425.06,0.0,0.96105,8e-05,3.50066]
[1778316012241,26.72,80424.48,0.0,0.96108,8e-05,3.49827]
[1778316015484,26.72,80424.41,0.0,0.96109,8e-05,3.49743]
[1778316015561,26.72,80424.41,0.0,0.96109,8e-05,3.49743]
[1778316018283,26.71,80421.01,0.0,0.96086,8e-05,3.51377]
[1778316025332,26.7,80420.97,0.0,0.96092,8e-05,3.50959]
[1778316030089,26.69,80420.14,0.0,0.96089,8e-05,3.51168]
[1778316030310,26.69,80420.14,0.0,0.96089,8e-05,3.51168]
[1778316030368,26.69,80420.36,0.0,0.96093,8e-05,3.50921]
[1778316033361,26.69,80420.51,0.0,0.96101,8e-05,3.50203]
[1778316033561,26.69,80420.51,0.0,0.96101,8e-05,3.50203]
[1778316042451,26.67,80420.51,0.0,0.96109,8e-05,3.49599]
[1778316043824,26.67,80420.51,0.0,0.96109,8e-05,3.49599]
[1778316044063,26.67,80420.51,0.0,0.96109,8e-05,3.49599]
[1778316044775,26.67,80420.51,0.0,0.96109,8e-05,3.49599]
[1778316044813,26.67,80420.51,0.0,0.9611,8e-05,3.49539]
[1778316044828,26.67,80420.51,0.0,0.96111,8e-05,3.4948]
[1778316052521,26.66,80420.51,0.0,0.96117,8e-05,3.49009]
[1778316057556,26.65,80419.97,0.0,0.96117,8e-05,3.49017]
[1778316067629,26.63,80419.52,0.0,0.96121,8e-05,3.48687]
[1778316075685,26.62,80420.09,0.0,0.96132,8e-05,3.47924]
[1778316082734,26.61,80419.97,0.0,0.96136,8e-05,3.47609]
[1778316087769,26.61,80419.76,0.0,0.96138,8e-05,3.47455]
[1778316089013,26.61,80419.85,0.0,0.9614,8e-05,3.47351]
[1778316089061,26.61,80419.85,0.0,0.9614,8e-05,3.47351]
[1778316099853,26.59,80421.15,0.0,0.96162,8e-05,3.45564]
[1778316102304,26.59,80420.88,0.0,0.96161,8e-05,3.45663]
[1778316102309,26.59,80420.88,0.0,0.96161,8e-05,3.45663]
[1778316102874,26.59,80412.09,0.0,0.96095,8e-05,3.50423]
[1778316105350,26.59,80411.75,0.0,0.96094,8e-05,3.50555]
[1778316105562,26.59,80411.75,0.0,0.96094,8e-05,3.50555]
[1778316105586,26.58,80411.46,0.0,0.96093,8e-05,3.50602]
[1778316110550,26.58,80410.78,0.0,0.96089,8e-05,3.50865]
[1778316110560,26.58,80410.78,0.0,0.96089,8e-05,3.50865]
[1778316115965,26.57,80411.17,0.0,0.96098,8e-05,3.50197]
[1778316121000,26.56,80409.48,0.0,0.96089,8e-05,3.50855]
[1778316127042,26.56,80409.53,0.0,0.96094,8e-05,3.50492]
[1778316130659,26.55,80409.42,0.0,0.96095,8e-05,3.50443]
[1778316130816,26.55,80409.42,0.0,0.96095,8e-05,3.50443]
[1778316130662,26.55,80409.41,0.0,0.96096,8e-05,3.50338]
[1778316136105,26.54,80409.67,0.0,0.96102,8e-05,3.49922]
[1778316141140,26.54,80408.4,0.0,0.96096,8e-05,3.50359]
[1778316144780,26.53,80408.56,0.0,0.96099,8e-05,3.50162]
[1778316144811,26.53,80408.56,0.0,0.96099,8e-05,3.50162]
[1778316148926,26.53,80407.6,0.0,0.96095,8e-05,3.5043]
[1778316149063,26.53,80407.6,0.0,0.96095,8e-05,3.5043]
[1778316149196,26.53,80408.04,0.0,0.96099,8e-05,3.50131]
[1778316156245,26.52,80408.0,0.0,0.96109,8e-05,3.49278]
[1778316161280,26.51,80407.87,0.0,0.96112,8e-05,3.49096]
[1778316166315,26.5,80407.14,0.0,0.96109,8e-05,3.49249]
[1778316167324,26.5,80399.19,0.0,0.96049,8e-05,3.5364]
[1778316168331,26.5,80388.85,0.0,0.95969,8e-05,3.59422]
[1778316169803,26.5,80384.0,0.0,0.95932,8e-05,3.62054]
[1778316171317,26.5,80386.72,0.0,0.95953,8e-05,3.60506]
[1778316178402,26.49,80388.79,0.0,0.95977,8e-05,3.5878]
[1778316184444,26.48,80388.75,0.0,0.95983,8e-05,3.58392]
[1778316185451,26.47,80399.37,0.0,0.96067,8e-05,3.5234]
[1778316186462,26.47,80407.38,0.0,0.96129,8e-05,3.47804]
[1778316187469,26.47,80407.7,0.0,0.96133,8e-05,3.47567]
[1778316188113,26.47,80407.7,0.0,0.96133,8e-05,3.47567]
[1778316188311,26.47,80407.7,0.0,0.96133,8e-05,3.47567]
[1778316189729,26.47,80407.72,0.0,0.96133,8e-05,3.47505]
[1778316189813,26.47,80407.72,0.0,0.96133,8e-05,3.47505]
[1778316189911,26.47,80407.72,0.0,0.96135,8e-05,3.47403]
[1778316194518,26.46,80417.8,0.0,0.96215,8e-05,3.41589]
[1778316195525,26.46,80421.78,0.0,0.96245,7e-05,3.3937]
[1778316196464,26.46,80421.78,0.0,0.96245,7e-05,3.3937]
[1778316196559,26.46,80421.78,0.0,0.96245,7e-05,3.3937]
[1778316199995,26.46,80422.34,0.0,0.96251,7e-05,3.38917]
[1778316200065,26.46,80422.34,0.0,0.96251,7e-05,3.38917]
[1778316200564,26.46,80422.29,0.0,0.96251,7e-05,3.38908]
[1778316205599,26.45,80422.9,0.0,0.96258,7e-05,3.38397]
[1778316206907,26.45,80422.9,0.0,0.96258,7e-05,3.38397]
[1778316207070,26.45,80423.43,0.0,0.96263,7e-05,3.38072]
[1778316212648,26.45,80422.97,0.0,0.96267,7e-05,3.37621]
[1778316217341,26.44,80423.83,0.0,0.96275,7e-05,3.37027]
[1778316217560,26.44,80423.83,0.0,0.96275,7e-05,3.37027]
[1778316218818,26.44,80423.86,0.0,0.96276,7e-05,3.3698]
[1778316218861,26.44,80423.48,0.0,0.96273,7e-05,3.37158]
[1778316219065,26.44,80423.48,0.0,0.96273,7e-05,3.37158]
[1778316224732,26.44,80423.48,0.0,0.96276,7e-05,3.36983]
[1778316228124,26.43,80422.89,0.0,0.96272,7e-05,3.3722]
[1778316228310,26.43,80422.89,0.0,0.96272,7e-05,3.3722]
[1778316233795,26.43,80424.07,0.0,0.96283,7e-05,3.36412]
[1778316234252,26.43,80424.07,0.0,0.96283,7e-05,3.36412]
[1778316234311,26.43,80424.07,0.0,0.96283,7e-05,3.36412]
[1778316234802,26.43,80423.74,0.0,0.96281,7e-05,3.36566]
[1778316241851,26.42,80423.8,0.0,0.96284,7e-05,3.3635]
[1778316243223,26.42,80423.69,0.0,0.96284,7e-05,3.36385]
[1778316243310,26.42,80423.69,0.0,0.96284,7e-05,3.36385]
[1778316249907,26.42,80424.01,0.0,0.96288,7e-05,3.36038]
[1778316255949,26.42,80423.88,0.0,0.96289,7e-05,3.35966]
[1778316260775,26.42,80423.95,0.0,0.9629,7e-05,3.35905]
[1778316260809,26.42,80423.95,0.0,0.9629,7e-05,3.35905]
[1778316262834,26.41,80423.36,0.0,0.96287,7e-05,3.36109]
[1778316262852,26.41,80423.36,0.0,0.96288,7e-05,3.36086]
[1778316263065,26.41,80423.36,0.0,0.96288,7e-05,3.36086]
[1778316269683,26.41,80423.33,0.0,0.96289,7e-05,3.3601]
[1778316271313,26.41,80420.94,0.0,0.96272,7e-05,3.37241]
[1778316277098,26.4,80420.54,0.0,0.96276,7e-05,3.36789]
[1778316280425,26.4,80419.2,0.0,0.96267,7e-05,3.37473]
[1778316280564,26.4,80419.2,0.0,0.96267,7e-05,3.37473]
[1778316281481,26.4,80418.8,0.0,0.96265,7e-05,3.37641]
[1778316281563,26.4,80418.8,0.0,0.96265,7e-05,3.37641]
[1778316281584,26.4,80418.94,0.0,0.96266,7e-05,3.37565]
[1778316287169,26.4,80418.92,0.0,0.96268,7e-05,3.37424]
[1778316292204,26.39,80418.85,0.0,0.96269,7e-05,3.37332]
[1778316293601,26.39,80418.85,0.0,0.96269,7e-05,3.37332]
[1778316293812,26.39,80418.85,0.0,0.96269,7e-05,3.37332]
[1778316299416,26.39,80418.87,0.0,0.96271,7e-05,3.37188]
[1778316305295,26.39,80418.61,0.0,0.96272,7e-05,3.37114]
[1778316308430,26.38,80419.57,0.0,0.9628,7e-05,3.36535]
[1778316308564,26.38,80419.57,0.0,0.9628,7e-05,3.36535]
[1778316308632,26.38,80419.88,0.0,0.96283,7e-05,3.36314]
[1778316309416,26.38,80419.88,0.0,0.96283,7e-05,3.36314]
[1778316309559,26.38,80419.88,0.0,0.96283,7e-05,3.36314]
[1778316315366,26.38,80420.93,0.0,0.96293,7e-05,3.35587]
[1778316320401,26.38,80421.45,0.0,0.96298,7e-05,3.35178]
[1778316324293,26.37,80421.66,0.0,0.96301,7e-05,3.34987]
[1778316324310,26.37,80421.66,0.0,0.96301,7e-05,3.34987]
[1778316325505,26.37,80421.75,0.0,0.96302,7e-05,3.34913]
[1778316325566,26.37,80421.75,0.0,0.96302,7e-05,3.34913]
[1778316325656,26.37,80421.75,0.0,0.96303,7e-05,3.34863]
[1778316329803,26.37,80421.26,0.0,0.963,7e-05,3.35079]
[1778316329810,26.37,80421.26,0.0,0.963,7e-05,3.35079]
[1778316331478,26.37,80419.32,0.0,0.96291,7e-05,3.35555]
[1778316334743,26.37,80418.91,0.0,0.96289,7e-05,3.35724]
[1778316334811,26.37,80418.91,0.0,0.96289,7e-05,3.35724]
[1778316334844,26.37,80419.67,0.0,0.96295,7e-05,3.35256]
[1778316342560,26.36,80418.69,0.0,0.96291,7e-05,3.35606]
[1778316344181,26.36,80418.69,0.0,0.96291,7e-05,3.35606]
[1778316344309,26.36,80418.69,0.0,0.96291,7e-05,3.35606]
[1778316347855,26.36,80418.17,0.0,0.96288,7e-05,3.35783]
[1778316348066,26.36,80418.17,0.0,0.96288,7e-05,3.35783]
[1778316347893,26.36,80416.62,0.0,0.96277,7e-05,3.36574]
[1778316353639,26.35,80417.31,0.0,0.96285,7e-05,3.36057]
[1778316363318,26.35,80417.06,0.0,0.96284,7e-05,3.36111]
[1778316363561,26.35,80417.06,0.0,0.96284,7e-05,3.36111]
[1778316373779,26.34,80417.08,0.0,0.9629,7e-05,3.35616]
[1778316382846,26.35,80417.16,0.0,0.96286,7e-05,3.35974]
[1778316387881,26.36,80415.91,0.0,0.96273,7e-05,3.36872]
[1778316392980,26.36,80415.91,0.0,0.96273,7e-05,3.36872]
[1778316393316,26.36,80415.5,0.0,0.96273,7e-05,3.36807]
[1778316394853,26.36,80415.41,0.0,0.96271,7e-05,3.36899]
[1778316395070,26.36,80415.41,0.0,0.96271,7e-05,3.36899]
[1778316395131,26.36,80415.41,0.0,0.96271,7e-05,3.36942]
[1778316403995,26.37,80415.41,0.0,0.96266,7e-05,3.37323]
[1778316410037,26.38,80415.28,0.0,0.96261,7e-05,3.37646]
[1778316414707,26.38,80415.47,0.0,0.9626,7e-05,3.37708]
[1778316414809,26.38,80415.47,0.0,0.9626,7e-05,3.37708]
[1778316421114,26.39,80414.89,0.0,0.96252,7e-05,3.38312]
[1778316426149,26.4,80414.77,0.0,0.96249,7e-05,3.3858]
[1778316431184,26.4,80414.82,0.0,0.96246,7e-05,3.38751]
[1778316435886,26.4,80414.82,0.0,0.96246,7e-05,3.38751]
[1778316436066,26.4,80414.82,0.0,0.96246,7e-05,3.38751]
[1778316437574,26.41,80414.82,0.0,0.96244,7e-05,3.38949]
[1778316437814,26.41,80414.82,0.0,0.96244,7e-05,3.38949]
[1778316437909,26.41,80414.82,0.0,0.96242,7e-05,3.39028]
[1778316445679,26.41,80414.69,0.0,0.96241,7e-05,3.39139]
[1778316450751,26.42,80414.68,0.0,0.96237,7e-05,3.39455]
[1778316451312,26.42,80414.68,0.0,0.9624,7e-05,3.39105]
[1778316457366,26.43,80412.92,0.0,0.96223,8e-05,3.40297]
[1778316458353,26.43,80412.92,0.0,0.96223,8e-05,3.40297]
[1778316458564,26.43,80412.92,0.0,0.96223,8e-05,3.40297]
[1778316459482,26.43,80413.54,0.0,0.96228,8e-05,3.39994]
[1778316459565,26.43,80413.54,0.0,0.96228,8e-05,3.39994]
[1778316459583,26.43,80413.95,0.0,0.9623,8e-05,3.39807]
[1778316470457,26.44,80414.01,0.0,0.96225,8e-05,3.40189]
[1778316474655,26.44,80414.7,0.0,0.96229,8e-05,3.39921]
[1778316474809,26.44,80414.7,0.0,0.96229,8e-05,3.39921]
[1778316480527,26.45,80414.88,0.0,0.96227,8e-05,3.40083]
[1778316485562,26.45,80414.86,0.0,0.96224,8e-05,3.40277]
[1778316487044,26.45,80414.86,0.0,0.96224,8e-05,3.40277]
[1778316487062,26.45,80414.86,0.0,0.96224,8e-05,3.40277]
[1778316487145,26.45,80414.86,0.0,0.96223,8e-05,3.40349]
[1778316495732,26.45,80414.86,0.0,0.96223,8e-05,3.40349]
[1778316495812,26.45,80414.86,0.0,0.96223,8e-05,3.40349]
[1778316501674,26.46,80414.66,0.0,0.96217,8e-05,3.40815]
[1778316502728,26.46,80414.66,0.0,0.96217,8e-05,3.40815]
[1778316502817,26.46,80414.66,0.0,0.96217,8e-05,3.40815]
[1778316502819,26.46,80414.51,0.0,0.96216,8e-05,3.40862]
[1778316510737,26.45,80414.3,0.0,0.96218,8e-05,3.4069]
[1778316512188,26.45,80414.3,0.0,0.96218,8e-05,3.4069]
[1778316512310,26.45,80413.4,0.0,0.96217,8e-05,3.40642]
[1778316517787,26.45,80413.12,0.0,0.96218,8e-05,3.40583]
[1778316518860,26.45,80413.12,0.0,0.96218,8e-05,3.40583]
[1778316519062,26.45,80413.12,0.0,0.96218,8e-05,3.40583]
[1778316520016,26.45,80414.86,0.0,0.96232,8e-05,3.39558]
[1778316520063,26.45,80414.86,0.0,0.96232,8e-05,3.39558]
[1778316520118,26.44,80414.86,0.0,0.96232,8e-05,3.39524]
[1778316527857,26.44,80414.55,0.0,0.96234,8e-05,3.39425]
[1778316532893,26.43,80414.82,0.0,0.96238,7e-05,3.39109]
[1778316537928,26.4,80414.86,0.0,0.96256,7e-05,3.3778]
[1778316541908,26.4,80414.7,0.0,0.96256,7e-05,3.37776]
[1778316542060,26.4,80414.7,0.0,0.96256,7e-05,3.37776]
[1778316546991,26.39,80410.67,0.0,0.96228,8e-05,3.398]
[1778316550302,26.39,80409.38,0.0,0.96219,8e-05,3.40513]
[1778316550317,26.4,80409.3,0.0,0.96218,8e-05,3.40594]
[1778316550748,26.4,80409.3,0.0,0.96218,8e-05,3.40594]
[1778316550811,26.4,80409.3,0.0,0.96218,8e-05,3.40594]
[1778316551019,26.4,80409.38,0.0,0.96218,8e-05,3.40587]
[1778316556054,26.4,80409.52,0.0,0.96216,8e-05,3.40693]
[1778316561089,26.41,80409.15,0.0,0.96211,8e-05,3.41081]
[1778316571160,26.41,80408.15,0.0,0.96204,8e-05,3.41487]
[1778316575084,26.42,80406.3,0.0,0.96188,8e-05,3.42613]
[1778316575314,26.42,80406.3,0.0,0.96188,8e-05,3.42613]
[1778316575128,26.42,80406.3,0.0,0.96188,8e-05,3.42648]
[1778316582236,26.44,80406.67,0.0,0.96179,8e-05,3.433]
[1778316588278,26.48,80406.31,0.0,0.96154,8e-05,3.45131]
[1778316590980,26.48,80406.3,0.0,0.96153,8e-05,3.45167]
[1778316591063,26.48,80406.3,0.0,0.96153,8e-05,3.45167]
[1778316591628,26.48,80406.34,0.0,0.96153,8e-05,3.45205]
[1778316591816,26.48,80406.34,0.0,0.96153,8e-05,3.45205]
[1778316592306,26.48,80406.31,0.0,0.96152,8e-05,3.45252]
[1778316598348,26.5,80406.63,0.0,0.96146,8e-05,3.45725]
[1778316599141,26.5,80406.63,0.0,0.96146,8e-05,3.45725]
[1778316599311,26.5,80406.63,0.0,0.96146,8e-05,3.45725]
[1778316605397,26.5,80406.47,0.0,0.96146,8e-05,3.45703]
[1778316609455,26.49,80405.81,0.0,0.96143,8e-05,3.45941]
[1778316609566,26.49,80405.81,0.0,0.96143,8e-05,3.45941]
[1778316610440,26.49,80405.81,0.0,0.96143,8e-05,3.45898]
[1778316610570,26.49,80405.81,0.0,0.96143,8e-05,3.45898]
[1778316610602,26.49,80406.24,0.0,0.96147,8e-05,3.45618]
[1778316621510,26.48,80406.03,0.0,0.96152,8e-05,3.45273]
[1778316625734,26.48,80406.03,0.0,0.96152,8e-05,3.45273]
[1778316625811,26.48,80406.03,0.0,0.96152,8e-05,3.45273]
[1778316631581,26.47,80406.81,0.0,0.96169,8e-05,3.43927]
[1778316636616,26.47,80407.49,0.0,0.96172,8e-05,3.43711]
[1778316641084,26.48,80407.49,0.0,0.96168,8e-05,3.43947]
[1778316641312,26.48,80407.49,0.0,0.96168,8e-05,3.43947]
[1778316641651,26.48,80412.03,0.0,0.96201,8e-05,3.41603]
[1778316642623,26.48,80412.03,0.0,0.96201,8e-05,3.41603]
[1778316642814,26.48,80412.03,0.0,0.96201,8e-05,3.41603]
[1778316642911,26.49,80411.84,0.0,0.96198,8e-05,3.41789]
[1778316653736,26.51,80412.15,0.0,0.96188,8e-05,3.42504]
[1778316654448,26.51,80412.15,0.0,0.96188,8e-05,3.42504]
[1778316654561,26.51,80412.15,0.0,0.96188,8e-05,3.42504]
[1778316659778,26.52,80412.0,0.0,0.96181,8e-05,3.43052]
[1778316664813,26.61,80412.04,0.0,0.96129,8e-05,3.46872]
[1778316670856,26.63,80411.74,0.0,0.96118,8e-05,3.47658]
[1778316675891,26.63,80411.67,0.0,0.96119,8e-05,3.47558]
[1778316681329,26.62,80411.81,0.0,0.96123,8e-05,3.47277]
[1778316681562,26.62,80411.67,0.0,0.96123,8e-05,3.47252]
[1778316681933,26.62,80420.69,0.0,0.96192,8e-05,3.42291]
[1778316683540,26.62,80421.14,0.0,0.96196,8e-05,3.41994]
[1778316683564,26.62,80421.14,0.0,0.96196,8e-05,3.41994]
[1778316683949,26.62,80421.42,0.0,0.96199,8e-05,3.41799]
[1778316688983,26.61,80420.98,0.0,0.96198,8e-05,3.41831]
[1778316694018,26.6,80421.0,0.0,0.96207,8e-05,3.41066]
[1778316701067,26.6,80421.0,0.0,0.96211,8e-05,3.40782]
[1778316711137,26.59,80420.96,0.0,0.96216,7e-05,3.40404]
[1778316716175,26.58,80421.69,0.0,0.96224,7e-05,3.3981]
[1778316717312,26.58,80421.69,0.0,0.96224,7e-05,3.3981]
[1778316724231,26.58,80421.9,0.0,0.9623,7e-05,3.39388]
[1778316730274,26.57,80421.95,0.0,0.96233,7e-05,3.39134]
[1778316735308,26.56,80422.07,0.0,0.96237,7e-05,3.38882]
[1778316736256,26.56,80422.07,0.0,0.96237,7e-05,3.38882]
[1778316736311,26.56,80422.07,0.0,0.96237,7e-05,3.38882]
[1778316737201,26.56,80422.35,0.0,0.96239,7e-05,3.38692]
[1778316737316,26.56,80422.35,0.0,0.96239,7e-05,3.38692]
[1778316737322,26.56,80422.38,0.0,0.9624,7e-05,3.38639]
[1778316749406,26.55,80422.4,0.0,0.96246,7e-05,3.38192]
[1778316755448,26.55,80422.41,0.0,0.96254,7e-05,3.37468]
[1778316758555,26.54,80422.4,0.0,0.96256,7e-05,3.37369]
[1778316758560,26.54,80422.4,0.0,0.96256,7e-05,3.37369]
[1778316771560,26.53,80422.28,0.0,0.96261,7e-05,3.36987]
[1778316780623,26.53,80422.16,0.0,0.96264,7e-05,3.36747]
[1778316781651,26.53,80422.16,0.0,0.96264,7e-05,3.36747]
[1778316781811,26.53,80422.16,0.0,0.96264,7e-05,3.36747]
[1778316782385,26.53,80422.16,0.0,0.96264,7e-05,3.36747]
[1778316782411,26.52,80422.13,0.0,0.96265,7e-05,3.36696]
[1778316782565,26.52,80422.13,0.0,0.96265,7e-05,3.36696]
[1778316790693,26.52,80422.19,0.0,0.96269,7e-05,3.36402]
[1778316792578,26.52,80420.46,0.0,0.96256,7e-05,3.3731]
[1778316792812,26.52,80420.46,0.0,0.96256,7e-05,3.3731]
[1778316800763,26.51,80420.39,0.0,0.9626,7e-05,3.3704]
[1778316802397,26.51,80420.39,0.0,0.9626,7e-05,3.3704]
[1778316802560,26.51,80420.39,0.0,0.9626,7e-05,3.3704]
[1778316802498,26.51,80420.44,0.0,0.9626,7e-05,3.37017]
[1778316803930,26.51,80420.47,0.0,0.9626,7e-05,3.37001]
[1778316804064,26.51,80420.47,0.0,0.9626,7e-05,3.37001]
[1778316818889,26.52,80420.09,0.0,0.96255,7e-05,3.37291]
[1778316824931,26.53,80420.05,0.0,0.96252,7e-05,3.37534]
[1778316832293,26.53,80419.93,0.0,0.9625,7e-05,3.37636]
[1778316832310,26.53,80419.93,0.0,0.9625,7e-05,3.37636]
[1778316833772,26.54,80418.74,0.0,0.96238,7e-05,3.38538]
[1778316833813,26.54,80418.74,0.0,0.96238,7e-05,3.38538]
[1778316833873,26.54,80418.74,0.0,0.96237,7e-05,3.38573]
[1778316839031,26.54,80418.89,0.0,0.96236,7e-05,3.38666]
[1778316841952,26.54,80418.92,0.0,0.96236,7e-05,3.38685]
[1778316842066,26.54,80418.92,0.0,0.96236,7e-05,3.38685]
[1778316847366,26.55,80417.52,0.0,0.96222,8e-05,3.39655]
[1778316847569,26.55,80417.52,0.0,0.96222,8e-05,3.39655]
[1778316847373,26.55,80419.38,0.0,0.96236,7e-05,3.38706]
[1778316848094,26.55,80422.77,0.0,0.96261,7e-05,3.36861]
[1778316851310,26.55,80423.14,0.0,0.96262,7e-05,3.36779]
[1778316857158,26.55,80422.73,0.0,0.9626,7e-05,3.36889]
[1778316858966,26.55,80420.56,0.0,0.96245,7e-05,3.38036]
[1778316859062,26.55,80420.56,0.0,0.96245,7e-05,3.38036]
[1778316859466,26.55,80420.56,0.0,0.96245,7e-05,3.38036]
[1778316859568,26.55,80420.56,0.0,0.96245,7e-05,3.38036]
[1778316859567,26.55,80421.36,0.0,0.96252,7e-05,3.37532]
[1778316868235,26.54,80421.05,0.0,0.96254,7e-05,3.37391]
[1778316873272,26.53,80420.81,0.0,0.96259,7e-05,3.36847]
[1778316876938,26.53,80420.84,0.0,0.96261,7e-05,3.36731]
[1778316877062,26.53,80420.84,0.0,0.96261,7e-05,3.36731]
[1778316884178,26.54,80420.85,0.0,0.96255,7e-05,3.37158]
[1778316885100,26.56,80420.85,0.0,0.96247,7e-05,3.37773]
[1778316885314,26.56,80420.85,0.0,0.96247,7e-05,3.37773]
[1778316885941,26.56,80419.32,0.0,0.96233,7e-05,3.3876]
[1778316886061,26.56,80419.32,0.0,0.96233,7e-05,3.3876]
[1778316886363,26.57,80420.4,0.0,0.96239,7e-05,3.38323]
[1778316891399,26.58,80422.53,0.0,0.96245,7e-05,3.37921]
[1778316891721,26.58,80422.53,0.0,0.96245,7e-05,3.37921]
[1778316891809,26.58,80422.53,0.0,0.96245,7e-05,3.37921]
[1778316892407,26.59,80426.53,0.0,0.96272,7e-05,3.35903]
[1778316898448,26.61,80425.86,0.0,0.96255,7e-05,3.37194]
[1778316900282,26.62,80426.19,0.0,0.96255,7e-05,3.37168]
[1778316900316,26.62,80426.19,0.0,0.96255,7e-05,3.37168]
[1778316901138,26.62,80426.19,0.0,0.96253,7e-05,3.37322]
[1778316901314,26.62,80426.19,0.0,0.96253,7e-05,3.37322]
[1778316901317,26.62,80426.19,0.0,0.96251,7e-05,3.37474]
[1778316910532,26.64,80426.17,0.0,0.9624,7e-05,3.38281]
[1778316920602,26.67,80426.54,0.0,0.96226,7e-05,3.39288]
[1778316921168,26.67,80426.54,0.0,0.96226,7e-05,3.39288]
[1778316921313,26.67,80426.54,0.0,0.96226,7e-05,3.39288]
[1778316933693,26.68,80426.66,0.0,0.96227,7e-05,3.39122]
[1778316935662,26.68,80426.66,0.0,0.96227,7e-05,3.39122]
[1778316935812,26.68,80426.66,0.0,0.96227,7e-05,3.39122]
[1778316937213,26.68,80425.64,0.0,0.9622,7e-05,3.39596]
[1778316937314,26.68,80425.64,0.0,0.9622,7e-05,3.39596]
[1778316937391,26.68,80425.36,0.0,0.96219,7e-05,3.39666]
[1778316945778,26.67,80426.17,0.0,0.9623,7e-05,3.38906]
[1778316949315,26.67,80425.47,0.0,0.96226,7e-05,3.39167]
[1778316955097,26.66,80426.39,0.0,0.96236,7e-05,3.38471]
[1778316955153,26.66,80426.39,0.0,0.96236,7e-05,3.38471]
[1778316955311,26.66,80426.39,0.0,0.96236,7e-05,3.38471]
[1778316955398,26.66,80425.93,0.0,0.96233,7e-05,3.38643]
[1778316961051,26.66,80424.72,0.0,0.96227,7e-05,3.3914]
[1778316961062,26.66,80424.72,0.0,0.96227,7e-05,3.3914]
[1778316961164,26.66,80424.72,0.0,0.96227,7e-05,3.3914]
[1778316961311,26.66,80424.72,0.0,0.96227,7e-05,3.3914]
[1778316961411,26.66,80423.58,0.0,0.96219,7e-05,3.39679]
[1778316964521,26.65,80424.25,0.0,0.96225,7e-05,3.39274]
[1778316964569,26.65,80424.25,0.0,0.96225,7e-05,3.39274]
[1778316964674,26.65,80419.81,0.0,0.96193,8e-05,3.41611]
[1778316964910,26.65,80405.98,0.0,0.96087,8e-05,3.49228]
[1778316965917,26.65,80405.52,0.0,0.96085,8e-05,3.49427]
[1778316970156,26.65,80405.58,0.0,0.96087,8e-05,3.49223]
[1778316970311,26.65,80405.58,0.0,0.96087,8e-05,3.49223]
[1778316970411,26.65,80405.57,0.0,0.96088,8e-05,3.49187]
[1778316973944,26.65,80405.75,0.0,0.96089,8e-05,3.49088]
[1778316974069,26.65,80405.75,0.0,0.96089,8e-05,3.49088]
[1778316981661,26.64,80403.36,0.0,0.96072,8e-05,3.50313]
[1778316981810,26.64,80403.33,0.0,0.96071,8e-05,3.5037]
[1778316982110,26.64,80403.33,0.0,0.96071,8e-05,3.5037]
[1778316982312,26.64,80403.33,0.0,0.96071,8e-05,3.5037]
[1778316982396,26.64,80403.33,0.0,0.96071,8e-05,3.50383]
[1778316993107,26.65,80403.73,0.0,0.96076,8e-05,3.499]
[1778316997470,26.66,80403.62,0.0,0.9607,8e-05,3.50356]
[1778316997560,26.66,80403.62,0.0,0.9607,8e-05,3.50356]
[1778317003177,26.67,80403.65,0.0,0.96064,8e-05,3.50783]
[1778317004975,26.67,80403.65,0.0,0.96064,8e-05,3.50783]
[1778317005062,26.67,80403.65,0.0,0.96064,8e-05,3.50783]
[1778317005361,26.67,80403.65,0.0,0.96064,8e-05,3.50783]
[1778317005567,26.67,80403.65,0.0,0.96064,8e-05,3.50783]
[1778317005641,26.67,80402.83,0.0,0.9606,8e-05,3.51063]
[1778317011233,26.66,80402.72,0.0,0.96063,8e-05,3.50831]
[1778317013314,26.66,80402.57,0.0,0.96064,8e-05,3.50798]
[1778317021303,26.65,80404.3,0.0,0.96083,8e-05,3.49379]
[1778317022905,26.64,80404.77,0.0,0.96088,8e-05,3.49062]
[1778317022977,26.64,80404.77,0.0,0.96088,8e-05,3.49062]
[1778317023063,26.64,80404.77,0.0,0.96088,8e-05,3.49062]
[1778317023317,26.64,80404.4,0.0,0.96086,8e-05,3.49211]
[1778317028352,26.64,80404.31,0.0,0.96089,8e-05,3.48984]
[1778317033387,26.63,80404.33,0.0,0.96094,8e-05,3.48644]
[1778317034995,26.63,80402.7,0.0,0.96082,8e-05,3.49495]
[1778317035044,26.63,80402.7,0.0,0.96082,8e-05,3.49495]
[1778317035064,26.63,80402.7,0.0,0.96082,8e-05,3.49495]
[1778317035401,26.63,80403.49,0.0,0.96089,8e-05,3.49]
[1778317040437,26.62,80403.41,0.0,0.96092,8e-05,3.4877]
[1778317045531,26.61,80403.34,0.0,0.96094,8e-05,3.48592]
[1778317045570,26.61,80403.34,0.0,0.96094,8e-05,3.48592]
[1778317045631,26.61,80401.36,0.0,0.9608,8e-05,3.49638]
[1778317046480,26.61,80398.18,0.0,0.96056,8e-05,3.51354]
[1778317051515,26.6,80397.63,0.0,0.96061,8e-05,3.50852]
[1778317052341,26.6,80397.63,0.0,0.96061,8e-05,3.50852]
[1778317052561,26.6,80397.63,0.0,0.96061,8e-05,3.50852]
[1778317052662,26.6,80397.63,0.0,0.96062,8e-05,3.50795]
[1778317059571,26.59,80396.3,0.0,0.96057,8e-05,3.51134]
[1778317060711,26.59,80396.3,0.0,0.96057,8e-05,3.51134]
[1778317060765,26.59,80396.3,0.0,0.96057,8e-05,3.51134]
[1778317060811,26.59,80396.3,0.0,0.96057,8e-05,3.51134]
[1778317060807,26.59,80396.33,0.0,0.96058,8e-05,3.5106]
[1778317060913,26.59,80396.33,0.0,0.96058,8e-05,3.5106]
[1778317066622,26.58,80396.3,0.0,0.96062,8e-05,3.50736]
[1778317071657,26.58,80396.19,0.0,0.96065,8e-05,3.50518]
[1778317073671,26.57,80400.12,0.0,0.96097,8e-05,3.4822]
[1778317074032,26.57,80400.12,0.0,0.96097,8e-05,3.4822]
[1778317074061,26.57,80400.12,0.0,0.96097,8e-05,3.4822]
[1778317074678,26.57,80400.95,0.0,0.96104,8e-05,3.47707]
[1778317083407,26.57,80401.13,0.0,0.96107,8e-05,3.47506]
[1778317083559,26.57,80401.13,0.0,0.96107,8e-05,3.47506]
[1778317088776,26.55,80401.02,0.0,0.96115,8e-05,3.46956]
[1778317093811,26.55,80401.3,0.0,0.96121,8e-05,3.46535]
[1778317097312,26.54,80401.93,0.0,0.96128,8e-05,3.46026]
[1778317102874,26.54,80401.92,0.0,0.96132,8e-05,3.45712]
[1778317107909,26.53,80401.85,0.0,0.96135,8e-05,3.45483]
[1778317109869,26.53,80401.85,0.0,0.96135,8e-05,3.45483]
[1778317110061,26.53,80402.3,0.0,0.96139,8e-05,3.4518]
[1778317115965,26.52,80402.51,0.0,0.96151,8e-05,3.44182]
[1778317119086,26.52,80402.47,0.0,0.96152,8e-05,3.44099]
[1778317119313,26.52,80402.47,0.0,0.96152,8e-05,3.44099]
[1778317119377,26.51,80400.15,0.0,0.96135,8e-05,3.4533]
[1778317125028,26.51,80400.81,0.0,0.96145,8e-05,3.4464]
[1778317130063,26.5,80400.78,0.0,0.96148,8e-05,3.44388]
[1778317135098,26.49,80400.74,0.0,0.96152,8e-05,3.44143]
[1778317139798,26.49,80400.81,0.0,0.96154,8e-05,3.43949]
[1778317139811,26.49,80400.81,0.0,0.96154,8e-05,3.43949]
[1778317145169,26.48,80400.78,0.0,0.96159,8e-05,3.43614]
[1778317147045,26.48,80400.84,0.0,0.9616,8e-05,3.43532]
[1778317147068,26.48,80400.84,0.0,0.9616,8e-05,3.43532]
[1778317147183,26.48,80403.37,0.0,0.9618,8e-05,3.42087]
[1778317152218,26.47,80403.89,0.0,0.96187,8e-05,3.41576]
[1778317158661,26.47,80403.89,0.0,0.96187,8e-05,3.41576]
[1778317158810,26.47,80403.89,0.0,0.96187,8e-05,3.41576]
[1778317165310,26.46,80404.06,0.0,0.96196,8e-05,3.40921]
[1778317170344,26.45,80403.92,0.0,0.96198,8e-05,3.4079]
[1778317175379,26.45,80403.7,0.0,0.96204,8e-05,3.402]
[1778317180414,26.44,80403.88,0.0,0.96208,8e-05,3.39904]
[1778317181839,26.44,80403.88,0.0,0.96208,8e-05,3.39904]
[1778317182061,26.44,80403.0,0.0,0.96203,8e-05,3.4031]
[1778317187463,26.44,80402.95,0.0,0.96205,8e-05,3.40141]
[1778317192498,26.43,80402.88,0.0,0.96207,8e-05,3.39987]
[1778317197533,26.43,80402.16,0.0,0.96204,8e-05,3.40192]
[1778317198357,26.43,80402.16,0.0,0.96204,8e-05,3.40192]
[1778317198559,26.43,80402.16,0.0,0.96204,8e-05,3.40192]
[1778317203576,26.42,80402.46,0.0,0.9621,8e-05,3.39769]
[1778317209906,26.42,80402.38,0.0,0.96211,8e-05,3.3967]
[1778317211315,26.41,80402.35,0.0,0.96213,8e-05,3.3958]
[1778317221702,26.4,80402.56,0.0,0.96219,8e-05,3.39087]
[1778317226738,26.4,80402.31,0.0,0.9622,8e-05,3.39059]
[1778317228468,26.4,80402.39,0.0,0.96221,8e-05,3.38982]
[1778317228564,26.4,80402.39,0.0,0.96221,8e-05,3.38982]
[1778317233790,26.4,80402.57,0.0,0.9623,8e-05,3.38184]
[1778317238826,26.39,80402.68,0.0,0.96233,8e-05,3.3797]
[1778317243861,26.39,80402.38,0.0,0.96233,8e-05,3.37983]
[1778317248897,26.38,80402.45,0.0,0.96235,8e-05,3.37795]
[1778317253932,26.38,80402.49,0.0,0.96238,8e-05,3.37625]
[1778317258967,26.38,80402.49,0.0,0.9624,8e-05,3.3748]
[1778317264004,26.37,80402.31,0.0,0.9624,8e-05,3.37434]
[1778317265318,26.37,80402.17,0.0,0.9624,8e-05,3.37482]
[1778317265565,26.37,80402.17,0.0,0.9624,8e-05,3.37482]
[1778317271051,26.37,80402.38,0.0,0.96243,8e-05,3.37195]
[1778317274799,26.37,80402.38,0.0,0.96245,8e-05,3.37109]
[1778317274810,26.37,80402.38,0.0,0.96245,8e-05,3.37109]
[1778317280114,26.36,80402.04,0.0,0.96244,8e-05,3.37121]
[1778317285150,26.36,80401.67,0.0,0.96244,8e-05,3.37175]
[1778317290185,26.35,80401.78,0.0,0.96247,8e-05,3.36965]
[1778317291962,26.35,80401.78,0.0,0.96247,8e-05,3.36965]
[1778317292060,26.35,80401.78,0.0,0.96247,8e-05,3.36965]
[1778317297234,26.35,80402.05,0.0,0.96257,8e-05,3.36105]
[1778317303277,26.34,80401.98,0.0,0.96259,8e-05,3.3597]
[1778317308312,26.34,80401.84,0.0,0.96259,8e-05,3.35902]
[1778317315361,26.34,80401.88,0.0,0.96262,8e-05,3.35679]
[1778317322179,26.33,80401.98,0.0,0.96265,8e-05,3.3551]
[1778317325569,26.33,80400.86,0.0,0.96258,8e-05,3.35981]
[1778317325812,26.33,80400.86,0.0,0.96258,8e-05,3.35981]
[1778317334494,26.32,80401.64,0.0,0.96268,8e-05,3.35268]
[1778317338068,26.32,80401.68,0.0,0.96269,8e-05,3.3519]
[1778317338311,26.32,80401.68,0.0,0.96269,8e-05,3.3519]
[1778317343705,26.32,80401.75,0.0,0.96271,8e-05,3.35039]
[1778317345311,26.32,80401.54,0.0,0.96271,8e-05,3.35043]
[1778317351614,26.31,80401.74,0.0,0.9628,8e-05,3.34235]
[1778317358032,26.31,80401.81,0.0,0.96282,7e-05,3.34143]
[1778317361310,26.31,80401.76,0.0,0.96283,7e-05,3.34039]
[1778317367726,26.3,80400.93,0.0,0.9628,8e-05,3.34259]
[1778317368449,26.3,80400.93,0.0,0.9628,8e-05,3.34259]
[1778317368560,26.3,80400.93,0.0,0.9628,8e-05,3.34259]
[1778317373769,26.3,80402.21,0.0,0.96292,7e-05,3.33384]
[1778317376360,26.29,80401.06,0.0,0.96284,7e-05,3.33963]
[1778317376564,26.29,80401.06,0.0,0.96284,7e-05,3.33963]
[1778317381824,26.29,80402.18,0.0,0.96295,7e-05,3.33201]
[1778317386859,26.29,80402.16,0.0,0.96296,7e-05,3.3309]
[1778317392901,26.28,80402.31,0.0,0.96299,7e-05,3.32863]
[1778317399562,26.28,80402.31,0.0,0.963,7e-05,3.32768]
[1778317399813,26.28,80402.31,0.0,0.963,7e-05,3.32768]
[1778317404986,26.28,80402.24,0.0,0.96303,7e-05,3.32616]
[1778317405854,26.28,80402.24,0.0,0.96303,7e-05,3.32616]
[1778317406065,26.28,80402.24,0.0,0.96303,7e-05,3.32616]
[1778317412036,26.27,80402.86,0.0,0.96315,7e-05,3.31614]
[1778317418078,26.27,80402.75,0.0,0.96315,7e-05,3.31544]
[1778317418583,26.27,80402.75,0.0,0.96315,7e-05,3.31544]
[1778317418810,26.27,80402.75,0.0,0.96315,7e-05,3.31544]
[1778317424120,26.27,80402.81,0.0,0.96318,7e-05,3.31384]
[1778317429155,26.26,80402.68,0.0,0.96318,7e-05,3.3135]
[1778317433727,26.26,80402.82,0.0,0.9632,7e-05,3.31191]
[1778317433813,26.26,80402.82,0.0,0.9632,7e-05,3.31191]
[1778317437050,26.26,80402.75,0.0,0.96321,7e-05,3.31167]
[1778317437313,26.26,80403.5,0.0,0.96326,7e-05,3.30739]
[1778317438220,26.26,80406.6,0.0,0.9635,7e-05,3.29036]
[1778317443255,26.26,80404.17,0.0,0.96333,7e-05,3.3027]
[1778317445313,26.26,80403.7,0.0,0.9633,7e-05,3.30486]
[1778317452318,26.25,80403.51,0.0,0.9633,7e-05,3.30453]
[1778317453878,26.25,80403.51,0.0,0.9633,7e-05,3.30453]
[1778317454061,26.25,80403.51,0.0,0.9633,7e-05,3.30453]
[1778317457353,26.25,80401.07,0.0,0.96313,7e-05,3.31685]
[1778317463395,26.25,80400.51,0.0,0.96311,7e-05,3.31866]
[1778317464323,26.25,80400.51,0.0,0.96311,7e-05,3.31866]
[1778317464560,26.25,80400.51,0.0,0.96311,7e-05,3.31866]
[1778317470444,26.24,80401.64,0.0,0.96321,7e-05,3.31107]
[1778317475479,26.24,80401.8,0.0,0.96329,7e-05,3.30421]
[1778317484542,26.24,80401.39,0.0,0.96328,7e-05,3.30473]
[1778317486982,26.24,80401.39,0.0,0.96328,7e-05,3.30473]
[1778317487059,26.24,80401.39,0.0,0.96328,7e-05,3.30473]
[1778317492598,26.23,80401.05,0.0,0.96328,7e-05,3.30509]
[1778317493807,26.23,80401.05,0.0,0.96328,7e-05,3.30509]
[1778317494064,26.23,80401.05,0.0,0.96328,7e-05,3.30509]
[1778317497731,26.23,80400.61,0.0,0.96324,7e-05,3.30794]
[1778317497812,26.23,80400.61,0.0,0.96324,7e-05,3.30794]
[1778317504683,26.25,80398.39,0.0,0.96297,7e-05,3.32778]
[1778317507888,26.25,80398.39,0.0,0.96297,7e-05,3.32778]
[1778317508066,26.25,80398.39,0.0,0.96297,7e-05,3.32778]
[1778317514753,26.28,80399.12,0.0,0.96288,8e-05,3.33462]
[1778317521802,26.31,80399.09,0.0,0.96273,8e-05,3.34553]
[1778317527844,26.33,80399.16,0.0,0.9626,8e-05,3.35486]
[1778317535900,26.36,80399.09,0.0,0.9625,8e-05,3.36104]
[1778317536723,26.36,80399.09,0.0,0.9625,8e-05,3.36104]
[1778317539314,26.36,80399.09,0.0,0.9625,8e-05,3.36104]
[1778317553021,26.39,80399.09,0.0,0.96231,8e-05,3.3745]
[1778317558056,26.4,80399.08,0.0,0.96229,8e-05,3.37654]
[1778317564975,26.4,80399.12,0.0,0.96228,8e-05,3.37672]
[1778317565311,26.4,80399.12,0.0,0.96228,8e-05,3.37672]
[1778317571148,26.41,80399.12,0.0,0.96222,8e-05,3.3814]
[1778317577189,26.42,80399.16,0.0,0.96219,8e-05,3.38349]
[1778317582185,26.42,80399.16,0.0,0.96218,8e-05,3.38464]
[1778317582311,26.42,80399.16,0.0,0.96218,8e-05,3.38464]
[1778317590280,26.43,80399.16,0.0,0.96212,8e-05,3.38841]
[1778317595315,26.43,80399.04,0.0,0.96214,8e-05,3.38584]
[1778317608407,26.44,80398.93,0.0,0.96207,8e-05,3.39127]
[1778317608609,26.44,80398.93,0.0,0.96207,8e-05,3.39127]
[1778317608811,26.44,80398.93,0.0,0.96207,8e-05,3.39127]
[1778317614014,26.45,80398.62,0.0,0.96202,8e-05,3.39443]
[1778317623358,26.45,80398.48,0.0,0.96198,8e-05,3.39735]
[1778317623559,26.46,80398.39,0.0,0.96195,8e-05,3.39962]
[1778317629559,26.46,80397.08,0.0,0.96182,8e-05,3.40907]
[1778317632182,26.46,80397.08,0.0,0.96182,8e-05,3.40907]
[1778317632311,26.46,80397.08,0.0,0.96182,8e-05,3.40907]
[1778317644148,26.47,80397.49,0.0,0.96182,8e-05,3.40954]
[1778317644311,26.47,80397.49,0.0,0.96182,8e-05,3.40954]
[1778317649699,26.53,80398.13,0.0,0.96156,8e-05,3.42832]
[1778317651798,26.53,80399.42,0.0,0.96164,8e-05,3.42267]
[1778317651810,26.53,80399.42,0.0,0.96164,8e-05,3.42267]
[1778317651899,26.53,80402.17,0.0,0.96188,8e-05,3.40389]
[1778317657755,26.56,80402.68,0.0,0.96179,8e-05,3.41009]
[1778317671853,26.61,80402.96,0.0,0.96153,8e-05,3.42915]
[1778317682007,26.61,80402.96,0.0,0.96153,8e-05,3.42915]
[1778317682061,26.61,80402.96,0.0,0.96153,8e-05,3.42915]
[1778317688972,26.64,80402.68,0.0,0.96134,8e-05,3.44343]
[1778317694007,26.64,80403.04,0.0,0.96133,8e-05,3.4437]
[1778317704078,26.66,80402.75,0.0,0.96124,8e-05,3.4502]
[1778317709771,26.66,80402.75,0.0,0.96124,8e-05,3.4502]
[1778317711313,26.66,80402.56,0.0,0.96119,8e-05,3.45386]
[1778317717027,26.68,80402.73,0.0,0.96118,8e-05,3.45325]
[1778317717066,26.68,80402.73,0.0,0.96118,8e-05,3.45325]
[1778317722205,26.7,80399.44,0.0,0.96082,8e-05,3.47966]
[1778317723010,26.7,80399.44,0.0,0.96082,8e-05,3.47966]
[1778317723060,26.7,80399.44,0.0,0.96082,8e-05,3.47966]
[1778317728248,26.72,80398.06,0.0,0.9606,8e-05,3.49531]
[1778317736429,26.72,80398.06,0.0,0.9606,8e-05,3.49531]
[1778317736562,26.72,80398.06,0.0,0.9606,8e-05,3.49531]
[1778317745368,26.77,80397.89,0.0,0.96028,8e-05,3.51832]
[1778317749854,26.79,80397.55,0.0,0.96018,8e-05,3.52533]
[1778317750066,26.79,80397.55,0.0,0.96018,8e-05,3.52533]
[1778317750403,26.79,80391.35,0.0,0.95968,8e-05,3.56127]
[1778317756445,26.81,80390.38,0.0,0.9595,8e-05,3.57392]
[1778317758515,26.81,80390.14,0.0,0.95947,8e-05,3.57646]
[1778317758560,26.81,80390.14,0.0,0.95947,8e-05,3.57646]
[1778317762487,26.82,80393.68,0.0,0.95966,8e-05,3.56253]
[1778317762943,26.82,80393.68,0.0,0.95966,8e-05,3.56253]
[1778317763066,26.82,80393.68,0.0,0.95966,8e-05,3.56253]
[1778317769536,26.85,80393.52,0.0,0.95953,8e-05,3.57189]
[1778317774571,26.86,80393.5,0.0,0.9595,8e-05,3.57275]
[1778317779606,26.88,80393.18,0.0,0.95939,8e-05,3.5805]
[1778317779881,26.88,80393.18,0.0,0.95939,8e-05,3.5805]
[1778317787314,26.89,80393.11,0.0,0.95929,8e-05,3.58795]
[1778317787662,26.9,80398.74,0.0,0.9597,8e-05,3.55873]
[1778317794711,26.92,80398.58,0.0,0.95957,8e-05,3.56807]
[1778317799747,26.93,80399.0,0.0,0.95953,8e-05,3.5707]
[1778317801328,26.93,80399.0,0.0,0.95953,8e-05,3.5707]
[1778317809774,26.93,80396.09,0.0,0.95929,8e-05,3.58803]
[1778317809811,26.93,80396.09,0.0,0.95929,8e-05,3.58803]
[1778317816870,26.95,80396.72,0.0,0.95923,8e-05,3.59256]
[1778317823723,26.95,80396.72,0.0,0.95923,8e-05,3.59256]
[1778317824927,26.98,80392.42,0.0,0.95876,8e-05,3.62585]
[1778317825934,26.98,80390.47,0.0,0.95859,8e-05,3.63795]
[1778317827317,26.98,80390.47,0.0,0.95859,8e-05,3.63795]
[1778317832983,27.0,80390.18,0.0,0.95851,8e-05,3.64173]
[1778317843053,27.02,80390.18,0.0,0.95837,8e-05,3.65227]
[1778317845555,27.02,80390.18,0.0,0.95837,8e-05,3.65227]
[1778317845813,27.03,80389.24,0.0,0.95825,8e-05,3.66073]
[1778317849095,27.04,80384.62,0.0,0.95783,8e-05,3.69007]
[1778317849931,27.04,80384.62,0.0,0.95783,8e-05,3.69007]
[1778317850061,27.04,80384.62,0.0,0.95783,8e-05,3.69007]
[1778317850102,27.04,80380.44,0.0,0.95749,8e-05,3.714]
[1778317856144,27.04,80381.4,0.0,0.95757,8e-05,3.70846]
[1778317861179,27.04,80380.76,0.0,0.9575,8e-05,3.71298]
[1778317865111,27.04,80380.76,0.0,0.9575,8e-05,3.71298]
[1778317865312,27.04,80380.76,0.0,0.9575,8e-05,3.71298]
[1778317865411,27.05,80380.76,0.0,0.95744,8e-05,3.71759]
[1778317866317,27.05,80380.76,0.0,0.95744,8e-05,3.71759]
[1778317866562,27.05,80380.76,0.0,0.95744,8e-05,3.71759]
[1778317868228,27.06,80375.51,0.0,0.95698,8e-05,3.74955]
[1778317873263,27.07,80374.46,0.0,0.95682,8e-05,3.76072]
[1778317874531,27.07,80374.46,0.0,0.95682,8e-05,3.76072]
[1778317874560,27.07,80374.46,0.0,0.95682,8e-05,3.76072]
[1778317887364,27.09,80373.32,0.0,0.95663,8e-05,3.77395]
[1778317894413,27.08,80372.95,0.0,0.95667,8e-05,3.7696]
[1778317899626,27.09,80372.96,0.0,0.95665,8e-05,3.77099]
[1778317900362,27.09,80371.52,0.0,0.95651,8e-05,3.78091]
[1778317900699,27.09,80371.52,0.0,0.95651,8e-05,3.78091]
[1778317900455,27.09,80371.14,0.0,0.95647,8e-05,3.7839]
[1778317900810,27.09,80371.14,0.0,0.95647,8e-05,3.7839]
[1778317903314,27.1,80370.16,0.0,0.95637,8e-05,3.79112]
[1778317903476,27.1,80370.01,0.0,0.95634,8e-05,3.79275]
[1778317909519,27.11,80369.02,0.0,0.9562,8e-05,3.80302]
[1778317913379,27.12,80369.08,0.0,0.95617,8e-05,3.80492]
[1778317913563,27.12,80369.08,0.0,0.95617,8e-05,3.80492]
[1778317922610,27.13,80368.96,0.0,0.95607,8e-05,3.81204]
[1778317927645,27.14,80368.73,0.0,0.95602,8e-05,3.81511]
[1778317930458,27.14,80368.57,0.0,0.95599,8e-05,3.8175]
[1778317930666,27.14,80369.43,0.0,0.95605,8e-05,3.81323]
[1778317931315,27.14,80369.43,0.0,0.95605,8e-05,3.81323]
[1778317931414,27.14,80369.43,0.0,0.95604,8e-05,3.81397]
[1778317935315,27.15,80370.26,0.0,0.95608,8e-05,3.81136]
[1778317940737,27.16,80370.45,0.0,0.95603,8e-05,3.81466]
[1778317944769,27.17,80370.28,0.0,0.95598,8e-05,3.81784]
[1778317945178,27.17,80369.02,0.0,0.95587,8e-05,3.82588]
[1778317945312,27.17,80369.02,0.0,0.95587,8e-05,3.82588]
[1778317957856,27.19,80369.35,0.0,0.95582,8e-05,3.82777]
[1778317963898,27.2,80369.31,0.0,0.95576,8e-05,3.83223]
[1778317973486,27.21,80369.4,0.0,0.95574,8e-05,3.8338]
[1778317973566,27.21,80369.4,0.0,0.95574,8e-05,3.8338]
[1778317982024,27.23,80369.19,0.0,0.95557,8e-05,3.84532]
[1778317986508,27.24,80360.3,0.0,0.95477,9e-05,3.90052]
[1778317987322,27.24,80352.47,0.0,0.9541,9e-05,3.94663]
[1778317988066,27.24,80349.29,0.0,0.95382,9e-05,3.96597]
[1778317989317,27.24,80349.29,0.0,0.95382,9e-05,3.96597]
[1778317993103,27.25,80344.63,0.0,0.95338,9e-05,3.99603]
[1778317994778,27.25,80344.63,0.0,0.95338,9e-05,3.99603]
[1778317994811,27.25,80344.63,0.0,0.95338,9e-05,3.99603]
[1778317999145,27.25,80336.58,0.0,0.95266,9e-05,4.04479]
[1778318000152,27.25,80330.56,0.0,0.95213,9e-05,4.08043]
[1778318002534,27.24,80331.09,0.0,0.95219,9e-05,4.07655]
[1778318002624,27.24,80331.71,0.0,0.95227,9e-05,4.07148]
[1778318003318,27.24,80331.71,0.0,0.95227,9e-05,4.07148]
[1778318003418,27.24,80331.65,0.0,0.95227,9e-05,4.07118]
[1778318004243,27.24,80331.65,0.0,0.95227,9e-05,4.07118]
[1778318004309,27.24,80331.65,0.0,0.95227,9e-05,4.07118]
[1778318010759,27.24,80332.18,0.0,0.95232,9e-05,4.06757]
[1778318010812,27.24,80332.18,0.0,0.95232,9e-05,4.06757]
[1778318013314,27.23,80333.68,0.0,0.95257,9e-05,4.04958]
[1778318013645,27.22,80335.59,0.0,0.95278,9e-05,4.03541]
[1778318014250,27.22,80337.82,0.0,0.95297,9e-05,4.02204]
[1778318017311,27.22,80337.42,0.0,0.95295,9e-05,4.02374]
[1778318017411,27.22,80337.42,0.0,0.95296,9e-05,4.02306]
[1778318019219,27.22,80337.55,0.0,0.95297,9e-05,4.02228]
[1778318019311,27.22,80337.55,0.0,0.95297,9e-05,4.02228]
[1778318024320,27.22,80337.92,0.0,0.95303,9e-05,4.01806]
[1778318036526,27.21,80337.63,0.0,0.95302,9e-05,4.01849]
[1778318036559,27.21,80337.63,0.0,0.95302,9e-05,4.01849]
[1778318036627,27.21,80337.63,0.0,0.95307,9e-05,4.01559]
[1778318037378,27.21,80337.63,0.0,0.95307,9e-05,4.01559]
[1778318037560,27.21,80337.63,0.0,0.95307,9e-05,4.01559]
[1778318043259,27.2,80337.62,0.0,0.95308,9e-05,4.01447]
[1778318043313,27.2,80337.62,0.0,0.95308,9e-05,4.01447]
[1778318044072,27.2,80338.7,0.0,0.95317,9e-05,4.00842]
[1778318044310,27.2,80338.7,0.0,0.95317,9e-05,4.00842]
[1778318044461,27.2,80340.15,0.0,0.95329,9e-05,4.00017]
[1778318049495,27.2,80340.49,0.0,0.95334,9e-05,3.9967]
[1778318054530,27.2,80340.52,0.0,0.95337,9e-05,3.99511]
[1778318061637,27.2,80340.52,0.0,0.95337,9e-05,3.99511]
[1778318063313,27.19,80340.52,0.0,0.95339,9e-05,3.99317]
[1778318069640,27.17,80339.77,0.0,0.95346,9e-05,3.98837]
[1778318074675,27.16,80338.65,0.0,0.95346,9e-05,3.98703]
[1778318075174,27.16,80338.65,0.0,0.95346,9e-05,3.98703]
[1778318075312,27.16,80338.65,0.0,0.95346,9e-05,3.98703]
[1778318077436,27.16,80339.14,0.0,0.95351,9e-05,3.98385]
[1778318077561,27.16,80339.14,0.0,0.95351,9e-05,3.98385]
[1778318077662,27.16,80339.14,0.0,0.95352,9e-05,3.98333]
[1778318084653,27.16,80339.62,0.0,0.95357,9e-05,3.97945]
[1778318084810,27.16,80339.62,0.0,0.95357,9e-05,3.97945]
[1778318092802,27.16,80337.6,0.0,0.9534,9e-05,3.99148]
[1778318093129,27.16,80337.6,0.0,0.9534,9e-05,3.99148]
[1778318093312,27.16,80337.6,0.0,0.9534,9e-05,3.99148]
[1778318095769,27.16,80337.03,0.0,0.95333,9e-05,3.99576]
[1778318095820,27.16,80337.03,0.0,0.95333,9e-05,3.99576]
[1778318095823,27.16,80336.67,0.0,0.95331,9e-05,3.99762]
[1778318101865,27.16,80336.3,0.0,0.95329,9e-05,3.99873]
[1778318102903,27.16,80336.3,0.0,0.95329,9e-05,3.99873]
[1778318103064,27.16,80333.77,0.0,0.95307,9e-05,4.01359]
[1778318103879,27.16,80329.97,0.0,0.95273,9e-05,4.03681]
[1778318106030,27.16,80328.35,0.0,0.95258,9e-05,4.04725]
[1778318106068,27.16,80328.35,0.0,0.95258,9e-05,4.04725]
[1778318106900,27.16,80328.24,0.0,0.95258,9e-05,4.04707]
[1778318113949,27.14,80327.43,0.0,0.95259,9e-05,4.04606]
[1778318114464,27.14,80327.43,0.0,0.95259,9e-05,4.04606]
[1778318114560,27.14,80327.43,0.0,0.95259,9e-05,4.04606]
[1778318119356,27.14,80324.56,0.0,0.95239,9e-05,4.05999]
[1778318119748,27.14,80324.56,0.0,0.95239,9e-05,4.05999]
[1778318119810,27.14,80324.56,0.0,0.95239,9e-05,4.05999]
[1778318119849,27.13,80321.96,0.0,0.95218,9e-05,4.07399]
[1778318125026,27.13,80321.02,0.0,0.95211,9e-05,4.07859]
[1778318129054,27.13,80314.9,0.0,0.95154,9e-05,4.11704]
[1778318131068,27.13,80313.41,0.0,0.95146,9e-05,4.12099]
[1778318137110,27.14,80313.08,0.0,0.95141,9e-05,4.12448]
[1778318142145,27.14,80313.67,0.0,0.95144,9e-05,4.12214]
[1778318147180,27.13,80313.71,0.0,0.95148,9e-05,4.11963]
[1778318155236,27.12,80313.73,0.0,0.95159,9e-05,4.11243]
[1778318161279,27.12,80313.65,0.0,0.95155,9e-05,4.11463]
[1778318164300,27.12,80309.28,0.0,0.95114,9e-05,4.1422]
[1778318165307,27.12,80303.42,0.0,0.9506,9e-05,4.17846]
[1778318167321,27.12,80298.44,0.0,0.95014,9e-05,4.20956]
[1778318173363,27.13,80298.14,0.0,0.9501,9e-05,4.2121]
[1778318175377,27.13,80294.62,0.0,0.94977,9e-05,4.23408]
[1778318179405,27.13,80284.56,0.0,0.94882,9e-05,4.29701]
[1778318182426,27.13,80282.21,0.0,0.9486,0.0001,4.31159]
[1778318185784,27.13,80282.0,0.0,0.94859,0.0001,4.31271]
[1778318187314,27.13,80280.53,0.0,0.94845,0.0001,4.32174]
[1778318190800,27.12,80279.32,0.0,0.94834,0.0001,4.32898]
[1778318190810,27.12,80279.32,0.0,0.94834,0.0001,4.32898]
[1778318191281,27.12,80279.26,0.0,0.94834,0.0001,4.32909]
[1778318191313,27.12,80279.26,0.0,0.94834,0.0001,4.32909]
[1778318191489,27.12,80278.6,0.0,0.94834,0.0001,4.32749]
[1778318195517,27.12,80274.36,0.0,0.94794,0.0001,4.35367]
[1778318198185,27.12,80274.14,0.0,0.94793,0.0001,4.35471]
[1778318198312,27.12,80274.14,0.0,0.94793,0.0001,4.35471]
[1778318202566,27.12,80262.11,0.0,0.94677,0.0001,4.43032]
[1778318203994,27.12,80262.11,0.0,0.94677,0.0001,4.43032]
[1778318204009,27.12,80258.31,0.0,0.94641,0.0001,4.45418]
[1778318204065,27.12,80258.31,0.0,0.94641,0.0001,4.45418]
[1778318206728,27.12,80257.82,0.0,0.94636,0.0001,4.45698]
[1778318206813,27.12,80257.82,0.0,0.94636,0.0001,4.45698]
[1778318206856,27.12,80258.65,0.0,0.94646,0.0001,4.45097]
[1778318210622,27.11,80263.87,0.0,0.94699,0.0001,4.41628]
[1778318211503,27.11,80263.87,0.0,0.94699,0.0001,4.41628]
[1778318211559,27.11,80263.87,0.0,0.94699,0.0001,4.41628]
[1778318214813,27.11,80262.76,0.0,0.94689,0.0001,4.42257]
[1778318214984,27.11,80259.21,0.0,0.94655,0.0001,4.44502]
[1778318215657,27.11,80250.23,0.0,0.94567,0.0001,4.50253]
[1778318216669,27.11,80249.75,0.0,0.94562,0.0001,4.50523]
[1778318217439,27.11,80249.75,0.0,0.94562,0.0001,4.50523]
[1778318218020,27.11,80249.75,0.0,0.94562,0.0001,4.50523]
[1778318217676,27.11,80250.87,0.0,0.94574,0.0001,4.4976]
[1778318221500,27.1,80251.81,0.0,0.94585,0.0001,4.4904]
[1778318221566,27.1,80251.81,0.0,0.94585,0.0001,4.4904]
[1778318221704,27.1,80252.79,0.0,0.94595,0.0001,4.48372]
[1778318226067,27.1,80253.82,0.0,0.94607,0.0001,4.47607]
[1778318228389,27.1,80253.18,0.0,0.94602,0.0001,4.47922]
[1778318228560,27.1,80253.18,0.0,0.94602,0.0001,4.47922]
[1778318228753,27.1,80254.64,0.0,0.94617,0.0001,4.46949]
[1778318233789,27.09,80254.07,0.0,0.94614,0.0001,4.4716]
[1778318238001,27.09,80255.8,0.0,0.94632,0.0001,4.45986]
[1778318238066,27.09,80255.8,0.0,0.94632,0.0001,4.45986]
[1778318241190,27.09,80256.04,0.0,0.94636,0.0001,4.45694]
[1778318241315,27.09,80256.04,0.0,0.94636,0.0001,4.45694]
[1778318241840,27.09,80256.04,0.0,0.94636,0.0001,4.45694]
[1778318242070,27.09,80256.04,0.0,0.94636,0.0001,4.45694]
[1778318241912,27.09,80251.45,0.0,0.94591,0.0001,4.48623]
[1778318247887,27.09,80250.94,0.0,0.94589,0.0001,4.48756]
[1778318251915,27.08,80248.62,0.0,0.94575,0.0001,4.49539]
[1778318252476,27.08,80248.62,0.0,0.94575,0.0001,4.49539]
[1778318252568,27.08,80248.62,0.0,0.94575,0.0001,4.49539]
[1778318256086,27.08,80249.22,0.0,0.94582,0.0001,4.49054]
[1778318256857,27.08,80248.18,0.0,0.94572,0.0001,4.49695]
[1778318256952,27.08,80245.67,0.0,0.94548,0.0001,4.51288]
[1778318257833,27.08,80245.67,0.0,0.94548,0.0001,4.51288]
[1778318262996,27.07,80246.1,0.0,0.94555,0.0001,4.50807]
[1778318266409,27.07,80244.96,0.0,0.94545,0.0001,4.51447]
[1778318266559,27.07,80244.96,0.0,0.94545,0.0001,4.51447]
[1778318269626,27.07,80245.13,0.0,0.94548,0.0001,4.51304]
[1778318269817,27.07,80245.13,0.0,0.94548,0.0001,4.51304]
[1778318270047,27.07,80244.42,0.0,0.94542,0.0001,4.51667]
[1778318272061,27.07,80240.0,0.0,0.94499,0.0001,4.54473]
[1778318277096,27.06,80239.78,0.0,0.94499,0.0001,4.5443]
[1778318279814,27.06,80240.82,0.0,0.94511,0.0001,4.53682]
[1778318280699,27.06,80241.15,0.0,0.94515,0.0001,4.53432]
[1778318284460,26.92,80243.62,0.0,0.9463,0.0001,4.45905]
[1778318286810,26.88,80243.62,0.0,0.94658,0.0001,4.44022]
[1778318287060,26.88,80243.62,0.0,0.94658,0.0001,4.44022]
[1778318292202,26.81,80240.14,0.0,0.94664,0.0001,4.43628]
[1778318296182,26.81,80239.7,0.0,0.94664,0.0001,4.43656]
[1778318296311,26.81,80239.7,0.0,0.94664,0.0001,4.43656]
[1778318298826,26.8,80239.13,0.0,0.9466,0.0001,4.43854]
[1778318299063,26.8,80239.13,0.0,0.9466,0.0001,4.43854]
[1778318299087,26.8,80239.03,0.0,0.94662,0.0001,4.43748]
[1778318300779,26.8,80239.0,0.0,0.94662,0.0001,4.43767]
[1778318300811,26.8,80239.0,0.0,0.94662,0.0001,4.43767]
[1778318300880,26.8,80234.4,0.0,0.94619,0.0001,4.46581]
[1778318302272,26.79,80231.51,0.0,0.94591,0.0001,4.48374]
[1778318307307,26.79,80231.84,0.0,0.94596,0.0001,4.48066]
[1778318312299,26.79,80233.58,0.0,0.94621,0.0001,4.46278]
[1778318312312,26.79,80233.58,0.0,0.94621,0.0001,4.46278]
[1778318314634,26.79,80235.31,0.0,0.94638,0.0001,4.45125]
[1778318314812,26.79,80235.31,0.0,0.94638,0.0001,4.45125]
[1778318314913,26.78,80238.36,0.0,0.94672,0.0001,4.42929]
[1778318315492,26.78,80238.36,0.0,0.94672,0.0001,4.42929]
[1778318315564,26.78,80238.36,0.0,0.94672,0.0001,4.42929]
[1778318315663,26.78,80241.84,0.0,0.94706,0.0001,4.40677]
[1778318316370,26.78,80244.75,0.0,0.94735,0.0001,4.38795]
[1778318321405,26.78,80247.04,0.0,0.94763,0.0001,4.36955]
[1778318326764,26.77,80246.73,0.0,0.94761,0.0001,4.37084]
[1778318333490,26.77,80246.95,0.0,0.94763,0.0001,4.36946]
[1778318336922,26.77,80249.24,0.0,0.94786,0.0001,4.35476]
[1778318337064,26.77,80249.24,0.0,0.94786,0.0001,4.35476]
[1778318337163,26.77,80249.29,0.0,0.94786,0.0001,4.35448]
[1778318342554,26.77,80249.76,0.0,0.9479,0.0001,4.35159]
[1778318347588,26.77,80248.9,0.0,0.94782,0.0001,4.35721]
[1778318348595,26.77,80243.58,0.0,0.9473,0.0001,4.39145]
[1778318353630,26.77,80242.21,0.0,0.94717,0.0001,4.40008]
[1778318358666,26.77,80242.37,0.0,0.94719,0.0001,4.39876]
[1778318361865,26.77,80242.46,0.0,0.9472,0.0001,4.39807]
[1778318362065,26.77,80242.46,0.0,0.9472,0.0001,4.39807]
[1778318363702,26.77,80239.23,0.0,0.94688,0.0001,4.4188]
[1778318368738,26.77,80238.57,0.0,0.94682,0.0001,4.42263]
[1778318369454,26.77,80238.57,0.0,0.94682,0.0001,4.42263]
[1778318369561,26.77,80238.57,0.0,0.94682,0.0001,4.42263]
[1778318369745,26.77,80238.52,0.0,0.94682,0.0001,4.42286]
[1778318374780,26.77,80238.11,0.0,0.94685,0.0001,4.41908]
[1778318376708,26.77,80238.11,0.0,0.94685,0.0001,4.41908]
[1778318376811,26.77,80238.11,0.0,0.94685,0.0001,4.41908]
[1778318379816,26.77,80242.44,0.0,0.94728,0.0001,4.39059]
[1778318381830,26.77,80245.37,0.0,0.94757,0.0001,4.3716]
[1778318384481,26.77,80247.86,0.0,0.94782,0.0001,4.35553]
[1778318384567,26.77,80247.86,0.0,0.94782,0.0001,4.35553]
[1778318384851,26.77,80247.47,0.0,0.94778,0.0001,4.35802]
[1778318389886,26.77,80247.85,0.0,0.94782,0.0001,4.35547]
[1778318394605,26.77,80248.12,0.0,0.94785,0.0001,4.35364]
[1778318398013,26.77,80251.96,0.0,0.94822,0.0001,4.32901]
[1778318398073,26.77,80251.96,0.0,0.94822,0.0001,4.32901]
[1778318398114,26.77,80251.35,0.0,0.94816,0.0001,4.33293]
[1778318403985,26.77,80250.72,0.0,0.9481,0.0001,4.33701]
[1778318409020,26.77,80250.66,0.0,0.94809,0.0001,4.33742]
[1778318414056,26.77,80251.35,0.0,0.94816,0.0001,4.33306]
[1778318425135,26.77,80250.81,0.0,0.94811,0.0001,4.33667]
[1778318430170,26.77,80251.84,0.0,0.9482,0.0001,4.33015]
[1778318435206,26.77,80251.64,0.0,0.94825,0.0001,4.32577]
[1778318440245,26.77,80250.99,0.0,0.94818,0.0001,4.33003]
[1778318445280,26.77,80251.48,0.0,0.94823,0.0001,4.32699]
[1778318450315,26.77,80251.97,0.0,0.94827,0.0001,4.32395]
[1778318458371,26.77,80251.65,0.0,0.94824,0.0001,4.32615]
[1778318464413,26.77,80251.58,0.0,0.94823,0.0001,4.32669]
[1778318469448,26.77,80251.58,0.0,0.94826,0.0001,4.32481]
[1778318474483,26.75,80251.44,0.0,0.94832,0.0001,4.32092]
[1778318479518,26.74,80251.29,0.0,0.94838,0.0001,4.31715]
[1778318484553,26.73,80253.14,0.0,0.94863,0.0001,4.30066]
[1778318489588,26.72,80252.89,0.0,0.94867,0.0001,4.29768]
[1778318494623,26.71,80253.11,0.0,0.94882,0.0001,4.28601]
[1778318499658,26.7,80253.24,0.0,0.9489,0.0001,4.28073]
[1778318504693,26.69,80253.84,0.0,0.94902,0.0001,4.27249]
[1778318507714,26.68,80257.65,0.0,0.94943,0.0001,4.24568]
[1778318514763,26.67,80257.7,0.0,0.94952,0.0001,4.23952]
[1778318519798,26.67,80261.48,0.0,0.94987,9e-05,4.21629]
[1778318524833,26.67,80263.81,0.0,0.95008,9e-05,4.2025]
[1778318530875,26.68,80268.15,0.0,0.95047,9e-05,4.17632]
[1778318536918,26.68,80269.1,0.0,0.95054,9e-05,4.17163]
[1778318542960,26.68,80269.13,0.0,0.95053,9e-05,4.17271]
[1778318547995,26.69,80269.64,0.0,0.95056,9e-05,4.17054]
[1778318553030,26.68,80270.47,0.0,0.9507,9e-05,4.15943]
[1778318559072,26.69,80270.58,0.0,0.95069,9e-05,4.16002]
[1778318564107,26.69,80268.99,0.0,0.95055,9e-05,4.16952]
[1778318569142,26.68,80270.11,0.0,0.95069,9e-05,4.15982]
[1778318573171,26.68,80273.51,0.0,0.95104,9e-05,4.13649]
[1778318578207,26.67,80272.94,0.0,0.95099,9e-05,4.13975]
[1778318583242,26.67,80273.0,0.0,0.95102,9e-05,4.13832]
[1778318589284,26.67,80273.03,0.0,0.95106,9e-05,4.13512]
[1778318595326,26.66,80274.64,0.0,0.95126,9e-05,4.12211]
[1778318600361,26.66,80276.06,0.0,0.95137,9e-05,4.11451]
[1778318602375,26.66,80280.89,0.0,0.95181,9e-05,4.08504]
[1778318610431,26.66,80283.64,0.0,0.9521,9e-05,4.06554]
[1778318615466,26.65,80284.11,0.0,0.95223,9e-05,4.05521]
[1778318626543,26.63,80284.49,0.0,0.95237,9e-05,4.04554]
[1778318631578,26.62,80285.25,0.0,0.95255,9e-05,4.03336]
[1778318636613,26.6,80286.92,0.0,0.95281,9e-05,4.01579]
[1778318641648,26.58,80288.15,0.0,0.95303,9e-05,4.00107]
[1778318646683,26.57,80289.03,0.0,0.95321,9e-05,3.98862]
[1778318651718,26.55,80289.03,0.0,0.95331,9e-05,3.98168]
[1778318656753,26.53,80291.32,0.0,0.95362,9e-05,3.96084]
[1778318661788,26.52,80291.57,0.0,0.95374,9e-05,3.95265]
[1778318666823,26.5,80290.37,0.0,0.95372,9e-05,3.95339]
[1778318671858,26.48,80291.59,0.0,0.95399,9e-05,3.93386]
[1778318679914,26.46,80292.6,0.0,0.95423,9e-05,3.91754]
[1778318682484,26.46,80294.09,0.0,0.95438,9e-05,3.90723]
[1778318682559,26.45,80294.33,0.0,0.95444,9e-05,3.9033]
[1778318686865,26.44,80294.99,0.0,0.95455,9e-05,3.89561]
[1778318687062,26.44,80294.99,0.0,0.95455,9e-05,3.89561]
[1778318687161,26.44,80295.39,0.0,0.95462,9e-05,3.89075]
[1778318693005,26.42,80297.2,0.0,0.95487,9e-05,3.87378]
[1778318698040,26.41,80297.52,0.0,0.95498,9e-05,3.86595]
[1778318703075,26.39,80297.23,0.0,0.95504,9e-05,3.86187]
[1778318708110,26.38,80297.69,0.0,0.95516,9e-05,3.85329]
[1778318713145,26.37,80297.41,0.0,0.95522,9e-05,3.84924]
[1778318718182,26.36,80297.28,0.0,0.95527,9e-05,3.84549]
[1778318723216,26.35,80297.6,0.0,0.95537,9e-05,3.83908]
[1778318728252,26.34,80298.1,0.0,0.95546,9e-05,3.83279]
[1778318733287,26.34,80298.2,0.0,0.95552,9e-05,3.827]
[1778318738322,26.34,80297.01,0.0,0.95541,9e-05,3.83443]
[1778318745374,26.34,80294.18,0.0,0.95516,9e-05,3.85183]
[1778318750409,26.34,80293.74,0.0,0.95512,9e-05,3.85456]
[1778318755444,26.34,80293.42,0.0,0.95509,9e-05,3.85657]
[1778318760484,26.33,80294.17,0.0,0.95521,9e-05,3.84858]
[1778318768541,26.31,80293.92,0.0,0.95532,9e-05,3.8409]
[1778318773577,26.3,80294.5,0.0,0.95545,9e-05,3.83173]
[1778318779394,26.29,80294.51,0.0,0.95547,9e-05,3.83055]
[1778318784653,26.27,80293.48,0.0,0.95552,9e-05,3.82679]
[1778318790695,26.27,80292.82,0.0,0.95547,9e-05,3.83004]
[1778318791702,26.27,80289.8,0.0,0.95528,9e-05,3.84169]
[1778318792709,26.27,80283.58,0.0,0.95473,9e-05,3.87949]
[1778318795730,26.26,80281.08,0.0,0.95451,9e-05,3.89466]
[1778318801772,26.27,80280.47,0.0,0.95444,9e-05,3.89954]
[1778318808231,26.27,80279.38,0.0,0.95433,9e-05,3.90668]
[1778318809415,26.27,80273.75,0.0,0.95383,9e-05,3.94088]
[1778318810567,26.27,80273.75,0.0,0.95383,9e-05,3.94088]
[1778318810666,26.27,80268.47,0.0,0.95335,9e-05,3.97326]
[1778318812095,26.27,80268.37,0.0,0.95335,9e-05,3.97388]
[1778318812315,26.27,80268.37,0.0,0.95335,9e-05,3.97388]
[1778318812416,26.27,80268.39,0.0,0.95333,9e-05,3.97484]
[1778318814773,26.27,80266.27,0.0,0.95313,9e-05,3.98849]
[1778318814813,26.27,80266.27,0.0,0.95313,9e-05,3.98849]
[1778318815870,26.27,80261.88,0.0,0.95271,9e-05,4.0168]
[1778318820778,26.28,80259.37,0.0,0.95245,9e-05,4.03435]
[1778318820810,26.28,80259.37,0.0,0.95245,9e-05,4.03435]
[1778318822052,26.28,80257.9,0.0,0.95231,9e-05,4.04399]
[1778318822063,26.28,80257.9,0.0,0.95231,9e-05,4.04399]
[1778318822081,26.28,80258.08,0.0,0.95232,9e-05,4.04331]
[1778318827308,26.28,80258.2,0.0,0.95231,9e-05,4.04391]
[1778318838024,26.3,80258.46,0.0,0.95225,9e-05,4.04815]
[1778318838765,26.3,80258.46,0.0,0.95225,9e-05,4.04815]
[1778318838810,26.3,80258.46,0.0,0.95225,9e-05,4.04815]
[1778318841205,26.3,80258.79,0.0,0.95227,9e-05,4.04654]
[1778318841313,26.3,80258.79,0.0,0.95227,9e-05,4.04654]
[1778318841410,26.3,80258.79,0.0,0.95225,9e-05,4.04791]
[1778318847589,26.31,80257.56,0.0,0.95211,9e-05,4.05738]
[1778318847814,26.31,80257.49,0.0,0.95209,9e-05,4.0587]
[1778318853129,26.31,80258.42,0.0,0.95221,9e-05,4.0495]
[1778318858164,26.32,80256.1,0.0,0.95196,9e-05,4.06625]
[1778318860074,26.32,80256.11,0.0,0.95195,9e-05,4.06662]
[1778318860315,26.32,80256.11,0.0,0.95195,9e-05,4.06662]
[1778318860574,26.32,80256.11,0.0,0.95195,9e-05,4.06662]
[1778318860581,26.32,80256.91,0.0,0.95201,9e-05,4.06246]
[1778318865841,26.32,80254.51,0.0,0.95182,9e-05,4.0754]
[1778318866069,26.32,80254.51,0.0,0.95182,9e-05,4.0754]
[1778318866596,26.32,80254.51,0.0,0.95182,9e-05,4.0754]
[1778318866661,26.31,80254.42,0.0,0.95186,9e-05,4.07296]
[1778318866815,26.31,80254.42,0.0,0.95186,9e-05,4.07296]
[1778318872195,26.3,80252.48,0.0,0.95171,9e-05,4.08305]
[1778318872313,26.3,80252.48,0.0,0.95171,9e-05,4.08305]
[1778318872375,26.3,80248.69,0.0,0.95136,9e-05,4.10598]
[1778318874276,26.3,80245.16,0.0,0.95102,9e-05,4.12867]
[1778318879356,26.31,80246.48,0.0,0.95113,9e-05,4.1217]
[1778318879560,26.31,80246.48,0.0,0.95113,9e-05,4.1217]
[1778318881784,26.31,80247.69,0.0,0.95124,9e-05,4.11403]
[1778318881814,26.31,80247.69,0.0,0.95124,9e-05,4.11403]
[1778318882332,26.31,80248.31,0.0,0.95131,9e-05,4.10976]
[1778318887367,26.3,80248.0,0.0,0.9513,9e-05,4.11003]
[1778318889845,26.3,80248.51,0.0,0.95134,9e-05,4.10761]
[1778318890062,26.3,80248.51,0.0,0.95134,9e-05,4.10761]
[1778318894383,26.31,80247.45,0.0,0.95122,9e-05,4.11594]
[1778318894569,26.31,80247.45,0.0,0.95122,9e-05,4.11594]
[1778318894634,26.31,80247.05,0.0,0.95117,9e-05,4.11887]
[1778318898652,26.31,80247.3,0.0,0.95118,9e-05,4.1185]
[1778318898811,26.31,80247.87,0.0,0.95123,9e-05,4.1153]
[1778318902629,26.32,80247.89,0.0,0.95121,9e-05,4.11641]
[1778318905045,26.32,80246.84,0.0,0.95109,9e-05,4.12429]
[1778318905062,26.32,80246.84,0.0,0.95109,9e-05,4.12429]
[1778318905495,26.32,80246.45,0.0,0.95105,9e-05,4.12715]
[1778318910529,26.32,80245.3,0.0,0.95091,9e-05,4.13641]
[1778318915564,26.33,80245.54,0.0,0.95096,9e-05,4.13121]
[1778318920600,26.33,80245.47,0.0,0.95093,9e-05,4.13368]
[1778318921777,26.33,80245.47,0.0,0.95093,9e-05,4.13368]
[1778318924564,26.33,80245.47,0.0,0.95092,9e-05,4.13449]
[1778318929663,26.34,80245.72,0.0,0.9509,9e-05,4.13573]
[1778318931124,26.34,80244.75,0.0,0.9508,0.0001,4.14228]
[1778318931310,26.34,80244.75,0.0,0.9508,0.0001,4.14228]
[1778318932561,26.34,80245.58,0.0,0.95087,9e-05,4.13742]
[1778318932684,26.34,80245.51,0.0,0.95086,9e-05,4.13827]
[1778318932815,26.34,80245.51,0.0,0.95086,9e-05,4.13827]
[1778318938726,26.35,80245.55,0.0,0.95083,9e-05,4.14045]
[1778318943761,26.35,80245.66,0.0,0.95081,9e-05,4.14178]
[1778318945289,26.36,80244.82,0.0,0.95072,0.0001,4.14751]
[1778318945309,26.36,80244.82,0.0,0.95072,0.0001,4.14751]
[1778318950815,26.35,80245.94,0.0,0.95086,9e-05,4.13807]
[1778318951869,26.35,80245.94,0.0,0.95086,9e-05,4.13807]
[1778318952068,26.35,80245.94,0.0,0.95086,9e-05,4.13807]
[1778318953761,26.35,80248.03,0.0,0.95105,9e-05,4.12526]
[1778318953810,26.35,80248.03,0.0,0.95105,9e-05,4.12526]
[1778318953793,26.35,80251.44,0.0,0.95136,9e-05,4.10465]
[1778318958871,26.36,80251.78,0.0,0.95136,9e-05,4.10483]
[1778318964913,26.37,80251.55,0.0,0.9513,9e-05,4.10901]
[1778318969949,26.37,80251.55,0.0,0.95127,9e-05,4.11124]
[1778318972993,26.37,80251.63,0.0,0.95132,9e-05,4.10595]
[1778318973061,26.37,80251.63,0.0,0.95132,9e-05,4.10595]
[1778318979606,26.38,80250.68,0.0,0.95121,9e-05,4.11369]
[1778318979812,26.38,80250.68,0.0,0.95121,9e-05,4.11369]
[1778318980474,26.38,80250.69,0.0,0.95118,9e-05,4.11536]
[1778318980567,26.38,80250.69,0.0,0.95118,9e-05,4.11536]
[1778318980575,26.38,80250.14,0.0,0.95112,9e-05,4.11926]
[1778318986061,26.39,80250.79,0.0,0.95115,9e-05,4.11731]
[1778318992103,26.39,80250.72,0.0,0.95111,9e-05,4.1203]
[1778318998559,26.4,80250.72,0.0,0.95108,9e-05,4.12197]
[1778319004187,26.4,80250.68,0.0,0.95103,9e-05,4.12552]
[1778319008556,26.4,80250.68,0.0,0.95103,9e-05,4.12552]
[1778319008812,26.4,80250.68,0.0,0.95103,9e-05,4.12552]
[1778319010187,26.41,80251.19,0.0,0.95105,9e-05,4.12433]
[1778319010312,26.41,80251.19,0.0,0.95105,9e-05,4.12433]
[1778319010413,26.41,80251.19,0.0,0.95104,9e-05,4.12474]
[1778319021307,26.42,80250.78,0.0,0.95094,9e-05,4.13174]
[1778319025600,26.42,80250.75,0.0,0.95092,9e-05,4.13311]
[1778319025816,26.42,80250.75,0.0,0.95092,9e-05,4.13311]
[1778319032384,26.43,80250.79,0.0,0.95094,9e-05,4.13029]
[1778319033017,26.43,80250.79,0.0,0.95094,9e-05,4.13029]
[1778319033060,26.43,80250.79,0.0,0.95094,9e-05,4.13029]
[1778319034813,26.43,80251.93,0.0,0.95104,9e-05,4.12349]
[1778319034816,26.43,80252.2,0.0,0.95105,9e-05,4.12258]
[1778319035066,26.43,80252.2,0.0,0.95105,9e-05,4.12258]
[1778319042454,26.44,80252.08,0.0,0.951,9e-05,4.12616]
[1778319052524,26.45,80252.14,0.0,0.95094,9e-05,4.1301]
[1778319059573,26.46,80251.76,0.0,0.95086,9e-05,4.13519]
[1778319064608,26.46,80251.51,0.0,0.95081,9e-05,4.13858]
[1778319065970,26.46,80250.28,0.0,0.95069,9e-05,4.1467]
[1778319066073,26.46,80250.28,0.0,0.95069,9e-05,4.1467]
[1778319071667,26.47,80251.98,0.0,0.95083,9e-05,4.13736]
[1778319071812,26.47,80251.98,0.0,0.95083,9e-05,4.13736]
[1778319072483,26.47,80250.66,0.0,0.9507,9e-05,4.14639]
[1778319072564,26.47,80250.66,0.0,0.9507,9e-05,4.14639]
[1778319072664,26.47,80251.42,0.0,0.95076,9e-05,4.14192]
[1778319079713,26.47,80251.35,0.0,0.95072,9e-05,4.14473]
[1778319084749,26.48,80251.33,0.0,0.9507,9e-05,4.14649]
[1778319088563,26.48,80248.95,0.0,0.95046,0.0001,4.16244]
[1778319094460,26.48,80248.07,0.0,0.95036,0.0001,4.16888]
[1778319094562,26.48,80248.07,0.0,0.95036,0.0001,4.16888]
[1778319094819,26.48,80246.31,0.0,0.95024,0.0001,4.17545]
[1778319095506,26.48,80246.31,0.0,0.95024,0.0001,4.17545]
[1778319095564,26.48,80246.31,0.0,0.95024,0.0001,4.17545]
[1778319095826,26.48,80246.33,0.0,0.95024,0.0001,4.1756]
[1778319101868,26.49,80246.54,0.0,0.95023,0.0001,4.17591]
[1778319107910,26.49,80246.52,0.0,0.9502,0.0001,4.17767]
[1778319111493,26.49,80246.55,0.0,0.9502,0.0001,4.17829]
[1778319111559,26.49,80246.55,0.0,0.9502,0.0001,4.17829]
[1778319117981,26.5,80246.54,0.0,0.95017,0.0001,4.18024]
[1778319125030,26.5,80246.18,0.0,0.9501,0.0001,4.18437]
[1778319126744,26.5,80246.18,0.0,0.9501,0.0001,4.18437]
[1778319126811,26.5,80246.18,0.0,0.9501,0.0001,4.18437]
[1778319128175,26.5,80247.79,0.0,0.95025,0.0001,4.17469]
[1778319128310,26.5,80247.79,0.0,0.95025,0.0001,4.17469]
[1778319128410,26.51,80248.51,0.0,0.95031,0.0001,4.17041]
[1778319135100,26.51,80247.37,0.0,0.95018,0.0001,4.17952]
[1778319136305,26.51,80247.37,0.0,0.95018,0.0001,4.17952]
[1778319136575,26.51,80247.37,0.0,0.95018,0.0001,4.17952]
[1778319138121,26.51,80254.26,0.0,0.95082,9e-05,4.13685]
[1778319141142,26.51,80256.9,0.0,0.95105,9e-05,4.12129]
[1778319142366,26.51,80256.9,0.0,0.95105,9e-05,4.12129]
[1778319142559,26.51,80256.9,0.0,0.95105,9e-05,4.12129]
[1778319142921,26.51,80256.9,0.0,0.95105,9e-05,4.12129]
[1778319143063,26.52,80257.27,0.0,0.95108,9e-05,4.11968]
[1778319143012,26.52,80257.27,0.0,0.95108,9e-05,4.11968]
[1778319146177,26.52,80260.16,0.0,0.95133,9e-05,4.10263]
[1778319151212,26.52,80262.82,0.0,0.95161,9e-05,4.08229]
[1778319154562,26.52,80262.93,0.0,0.95161,9e-05,4.08239]
[1778319160277,26.53,80263.14,0.0,0.95159,9e-05,4.08381]
[1778319162732,26.53,80263.31,0.0,0.9516,9e-05,4.08313]
[1778319162811,26.53,80263.31,0.0,0.9516,9e-05,4.08313]
[1778319163808,26.53,80263.06,0.0,0.95157,9e-05,4.08545]
[1778319163850,26.53,80263.32,0.0,0.95159,9e-05,4.0842]
[1778319164062,26.53,80263.32,0.0,0.95159,9e-05,4.0842]
[1778319171354,26.54,80263.0,0.0,0.95152,9e-05,4.08882]
[1778319181424,26.55,80263.82,0.0,0.95154,9e-05,4.08732]
[1778319189480,26.56,80263.71,0.0,0.95149,9e-05,4.0908]
[1778319194516,26.56,80263.89,0.0,0.95148,9e-05,4.09139]
[1778319201565,26.57,80263.77,0.0,0.95143,9e-05,4.0945]
[1778319206600,26.57,80263.28,0.0,0.95136,9e-05,4.09921]
[1778319207607,26.57,80260.67,0.0,0.95111,9e-05,4.11586]
[1778319208571,26.57,80260.67,0.0,0.95111,9e-05,4.11586]
[1778319208809,26.57,80260.67,0.0,0.95111,9e-05,4.11586]
[1778319208910,26.57,80256.06,0.0,0.95067,9e-05,4.1454]
[1778319211635,26.57,80254.75,0.0,0.9506,9e-05,4.14842]
[1778319213923,26.57,80255.44,0.0,0.95066,9e-05,4.14432]
[1778319214068,26.57,80255.44,0.0,0.95066,9e-05,4.14432]
[1778319214024,26.57,80255.68,0.0,0.95068,9e-05,4.1433]
[1778319220698,26.58,80255.75,0.0,0.95066,9e-05,4.14464]
[1778319226740,26.58,80256.0,0.0,0.95068,9e-05,4.14343]
[1778319240838,26.59,80256.22,0.0,0.95064,9e-05,4.1457]
[1778319242662,26.59,80255.87,0.0,0.95061,9e-05,4.14816]
[1778319242810,26.59,80255.87,0.0,0.95061,9e-05,4.14816]
[1778319244866,26.59,80251.78,0.0,0.95021,0.0001,4.17469]
[1778319250908,26.59,80251.15,0.0,0.95013,0.0001,4.17995]
[1778319251364,26.59,80251.15,0.0,0.95013,0.0001,4.17995]
[1778319251565,26.59,80251.15,0.0,0.95013,0.0001,4.17995]
[1778319252622,26.59,80251.15,0.0,0.95013,0.0001,4.17995]
[1778319252812,26.59,80251.15,0.0,0.95013,0.0001,4.17995]
[1778319252922,26.6,80251.3,0.0,0.95014,0.0001,4.17943]
[1778319257957,26.6,80251.29,0.0,0.95012,0.0001,4.18057]
[1778319259973,26.6,80243.11,0.0,0.94933,0.0001,4.23289]
[1778319260689,26.6,80243.11,0.0,0.94933,0.0001,4.23289]
[1778319260810,26.6,80243.11,0.0,0.94933,0.0001,4.23289]
[1778319266015,26.59,80242.32,0.0,0.94933,0.0001,4.2328]
[1778319271099,26.58,80242.3,0.0,0.94937,0.0001,4.22982]
[1778319272286,26.58,80242.72,0.0,0.94949,0.0001,4.22073]
[1778319273124,26.58,80242.72,0.0,0.94949,0.0001,4.22073]
[1778319273064,26.58,80238.64,0.0,0.94909,0.0001,4.2471]
[1778319273310,26.58,80238.64,0.0,0.94909,0.0001,4.2471]
[1778319274071,26.58,80237.48,0.0,0.94897,0.0001,4.25465]
[1778319275787,26.58,80236.36,0.0,0.94888,0.0001,4.26096]
[1778319275813,26.58,80236.36,0.0,0.94888,0.0001,4.26096]
[1778319283134,26.56,80237.26,0.0,0.94907,0.0001,4.24843]
[1778319283855,26.56,80237.26,0.0,0.94907,0.0001,4.24843]
[1778319284060,26.56,80237.26,0.0,0.94907,0.0001,4.24843]
[1778319284875,26.56,80237.45,0.0,0.9491,0.0001,4.24638]
[1778319285062,26.56,80237.45,0.0,0.9491,0.0001,4.24638]
[1778319285148,26.56,80237.79,0.0,0.94914,0.0001,4.24339]
[1778319290184,26.55,80237.83,0.0,0.94921,0.0001,4.23906]
[1778319296945,26.54,80237.25,0.0,0.94918,0.0001,4.2405]
[1778319297063,26.54,80237.25,0.0,0.94918,0.0001,4.2405]
[1778319299249,26.53,80241.36,0.0,0.94963,0.0001,4.21117]
[1778319300637,26.53,80241.36,0.0,0.94963,0.0001,4.21117]
[1778319300814,26.53,80241.36,0.0,0.94963,0.0001,4.21117]
[1778319301063,26.53,80241.36,0.0,0.94963,0.0001,4.21117]
[1778319301164,26.53,80247.22,0.0,0.95021,0.0001,4.17248]
[1778319301310,26.53,80247.22,0.0,0.95021,0.0001,4.17248]
[1778319306896,26.53,80250.31,0.0,0.95049,9e-05,4.15412]
[1778319307067,26.53,80250.31,0.0,0.95049,9e-05,4.15412]
[1778319308312,26.54,80257.7,0.0,0.95117,9e-05,4.10856]
[1778319309858,26.54,80257.7,0.0,0.95117,9e-05,4.10856]
[1778319310068,26.54,80257.7,0.0,0.95117,9e-05,4.10856]
[1778319310073,26.54,80258.37,0.0,0.95123,9e-05,4.10512]
[1778319313347,26.54,80261.29,0.0,0.95148,9e-05,4.08802]
[1778319314566,26.54,80261.29,0.0,0.95148,9e-05,4.08802]
[1778319316368,26.54,80265.58,0.0,0.95188,9e-05,4.06109]
[1778319321403,26.54,80266.07,0.0,0.95195,9e-05,4.05664]
[1778319322847,26.54,80266.07,0.0,0.95195,9e-05,4.05664]
[1778319323063,26.54,80266.07,0.0,0.95195,9e-05,4.05664]
[1778319323122,26.54,80266.16,0.0,0.95197,9e-05,4.05552]
[1778319323667,26.54,80266.16,0.0,0.95197,9e-05,4.05552]
[1778319324559,26.54,80264.76,0.0,0.95184,9e-05,4.06423]
[1778319330466,26.53,80263.13,0.0,0.9517,9e-05,4.07373]
[1778319331473,26.53,80260.71,0.0,0.95153,9e-05,4.08357]
[1778319333215,26.54,80258.92,0.0,0.95135,9e-05,4.09552]
[1778319333312,26.54,80258.92,0.0,0.95135,9e-05,4.09552]
[1778319333487,26.54,80258.68,0.0,0.95132,9e-05,4.09702]
[1778319334567,26.54,80258.68,0.0,0.95132,9e-05,4.09702]
[1778319342550,26.54,80259.49,0.0,0.9514,9e-05,4.0917]
[1778319347247,26.54,80258.9,0.0,0.95134,9e-05,4.0962]
[1778319347309,26.54,80258.9,0.0,0.95134,9e-05,4.0962]
[1778319347605,26.54,80258.9,0.0,0.95134,9e-05,4.0962]
[1778319347813,26.54,80258.9,0.0,0.95134,9e-05,4.0962]
[1778319347832,26.54,80258.9,0.0,0.95133,9e-05,4.09696]
[1778319355641,26.55,80258.63,0.0,0.95126,9e-05,4.10125]
[1778319358654,26.55,80258.63,0.0,0.95125,9e-05,4.10199]
[1778319358818,26.55,80258.63,0.0,0.95125,9e-05,4.10199]
[1778319361498,26.55,80256.05,0.0,0.95099,9e-05,4.11925]
[1778319361560,26.55,80256.05,0.0,0.95099,9e-05,4.11925]
[1778319361684,26.55,80250.68,0.0,0.95048,9e-05,4.15338]
[1778319362658,26.55,80250.68,0.0,0.95048,9e-05,4.15338]
[1778319362810,26.55,80250.68,0.0,0.95048,9e-05,4.15338]
[1778319370747,26.56,80249.67,0.0,0.95034,0.0001,4.16233]
[1778319375782,26.56,80249.71,0.0,0.95034,0.0001,4.1623]
[1778319380817,26.55,80249.86,0.0,0.95043,0.0001,4.15686]
[1778319385852,26.53,80249.84,0.0,0.9505,0.0001,4.15168]
[1778319386684,26.53,80249.84,0.0,0.9505,0.0001,4.15168]
[1778319386809,26.53,80249.84,0.0,0.9505,0.0001,4.15168]
[1778319386859,26.53,80254.19,0.0,0.95093,9e-05,4.12342]
[1778319387695,26.53,80254.19,0.0,0.95093,9e-05,4.12342]
[1778319387810,26.53,80254.19,0.0,0.95093,9e-05,4.12342]
[1778319387866,26.53,80255.18,0.0,0.95103,9e-05,4.11637]
[1778319391813,26.52,80255.2,0.0,0.95107,9e-05,4.1138]
[1778319392064,26.52,80255.2,0.0,0.95107,9e-05,4.1138]
[1778319393908,26.52,80260.19,0.0,0.95164,9e-05,4.07454]
[1778319403978,26.5,80260.42,0.0,0.95177,9e-05,4.06567]
[1778319404930,26.5,80260.42,0.0,0.95177,9e-05,4.06567]
[1778319405062,26.5,80260.42,0.0,0.95177,9e-05,4.06567]
[1778319405163,26.5,80260.47,0.0,0.95178,9e-05,4.06461]
[1778319410023,26.49,80263.41,0.0,0.95211,9e-05,4.04265]
[1778319410562,26.49,80263.41,0.0,0.95211,9e-05,4.04265]
[1778319411028,26.49,80263.41,0.0,0.95211,9e-05,4.04265]
[1778319411060,26.49,80263.41,0.0,0.95211,9e-05,4.04265]
[1778319411129,26.49,80264.91,0.0,0.95226,9e-05,4.03263]
[1778319416461,26.48,80265.41,0.0,0.95236,9e-05,4.02608]
[1778319416563,26.48,80265.41,0.0,0.95236,9e-05,4.02608]
[1778319421785,26.47,80266.25,0.0,0.95248,9e-05,4.01799]
[1778319421810,26.47,80266.25,0.0,0.95248,9e-05,4.01799]
[1778319421918,26.47,80266.25,0.0,0.95248,9e-05,4.01799]
[1778319422060,26.47,80266.25,0.0,0.95248,9e-05,4.01799]
[1778319422106,26.47,80266.61,0.0,0.95253,9e-05,4.01436]
[1778319427141,26.46,80268.77,0.0,0.9528,9e-05,3.99649]
[1778319432176,26.45,80268.02,0.0,0.95281,9e-05,3.99546]
[1778319433537,26.44,80268.73,0.0,0.9529,9e-05,3.98971]
[1778319433559,26.44,80268.73,0.0,0.9529,9e-05,3.98971]
[1778319437211,26.43,80272.52,0.0,0.95332,9e-05,3.96097]
[1778319437878,26.43,80272.52,0.0,0.95332,9e-05,3.96097]
[1778319438062,26.43,80272.52,0.0,0.95332,9e-05,3.96097]
[1778319438078,26.43,80272.52,0.0,0.95332,9e-05,3.96097]
[1778319438314,26.43,80273.61,0.0,0.95344,9e-05,3.95295]
[1778319439225,26.42,80273.26,0.0,0.95343,9e-05,3.95379]
[1778319442688,26.41,80273.6,0.0,0.95352,9e-05,3.94777]
[1778319442811,26.41,80273.6,0.0,0.95352,9e-05,3.94777]
[1778319448288,26.4,80273.13,0.0,0.95359,9e-05,3.94278]
[1778319452316,26.38,80271.27,0.0,0.95356,9e-05,3.94342]
[1778319453320,26.38,80271.27,0.0,0.95356,9e-05,3.94342]
[1778319453323,26.38,80269.73,0.0,0.95344,9e-05,3.95157]
[1778319453558,26.38,80269.73,0.0,0.95344,9e-05,3.95157]
[1778319454564,26.38,80269.73,0.0,0.95344,9e-05,3.95157]
[1778319454636,26.38,80270.12,0.0,0.95349,9e-05,3.94785]
[1778319460373,26.36,80269.92,0.0,0.95359,9e-05,3.94117]
[1778319465408,26.34,80269.9,0.0,0.95368,9e-05,3.93476]
[1778319471988,26.33,80270.14,0.0,0.95376,9e-05,3.92939]
[1778319472063,26.33,80270.14,0.0,0.95376,9e-05,3.92939]
[1778319472125,26.33,80270.14,0.0,0.95376,9e-05,3.92939]
[1778319472309,26.33,80270.14,0.0,0.95376,9e-05,3.92939]
[1778319472220,26.32,80270.15,0.0,0.95384,9e-05,3.92417]
[1778319486557,26.28,80270.21,0.0,0.9541,9e-05,3.90602]
[1778319488111,26.28,80270.21,0.0,0.9541,9e-05,3.90602]
[1778319488310,26.28,80270.21,0.0,0.9541,9e-05,3.90602]
[1778319488334,26.27,80269.55,0.0,0.95408,9e-05,3.90755]
[1778319488438,26.27,80269.55,0.0,0.95408,9e-05,3.90755]
[1778319488558,26.27,80269.55,0.0,0.95408,9e-05,3.90755]
[1778319498641,26.24,80270.27,0.0,0.95433,9e-05,3.89074]
[1778319503676,26.23,80270.42,0.0,0.95443,9e-05,3.8837]
[1778319508711,26.21,80269.78,0.0,0.95446,9e-05,3.88154]
[1778319513746,26.2,80269.96,0.0,0.95463,9e-05,3.86887]
[1778319518185,26.19,80269.99,0.0,0.95468,9e-05,3.86513]
[1778319518309,26.19,80269.99,0.0,0.95468,9e-05,3.86513]
[1778319518196,26.19,80270.21,0.0,0.95473,9e-05,3.86142]
[1778319518728,26.19,80270.21,0.0,0.95473,9e-05,3.86142]
[1778319518808,26.19,80270.21,0.0,0.95473,9e-05,3.86142]
[1778319518878,26.19,80270.03,0.0,0.95472,9e-05,3.86252]
[1778319524823,26.17,80270.32,0.0,0.95485,9e-05,3.85373]
[1778319529858,26.16,80269.94,0.0,0.9549,9e-05,3.85026]
[1778319535904,26.14,80270.04,0.0,0.95501,9e-05,3.84276]
[1778319540941,26.14,80269.93,0.0,0.95501,9e-05,3.84249]
[1778319545975,26.14,80270.05,0.0,0.95502,9e-05,3.842]
[1778319547831,26.14,80270.13,0.0,0.95502,9e-05,3.84157]
[1778319548061,26.14,80270.13,0.0,0.95502,9e-05,3.84157]
[1778319550567,26.14,80268.88,0.0,0.95491,9e-05,3.84933]
[1778319551010,26.14,80269.81,0.0,0.95499,9e-05,3.84371]
[1778319555954,26.14,80270.04,0.0,0.95503,9e-05,3.84134]
[1778319556060,26.14,80270.04,0.0,0.95503,9e-05,3.84134]
[1778319557054,26.14,80265.05,0.0,0.95458,9e-05,3.87194]
[1778319562087,26.14,80263.1,0.0,0.9544,9e-05,3.88388]
[1778319564392,26.13,80263.72,0.0,0.95448,9e-05,3.87887]
[1778319564563,26.13,80263.72,0.0,0.95448,9e-05,3.87887]
[1778319564664,26.13,80263.72,0.0,0.95449,9e-05,3.87768]
[1778319573164,26.1,80263.72,0.0,0.95471,9e-05,3.86153]
[1778319576566,26.1,80263.79,0.0,0.95476,9e-05,3.85764]
[1778319579321,26.09,80264.37,0.0,0.95483,9e-05,3.85295]
[1778319579413,26.09,80266.17,0.0,0.95503,9e-05,3.83966]
[1778319579560,26.09,80266.17,0.0,0.95503,9e-05,3.83966]
[1778319579706,26.09,80266.17,0.0,0.95503,9e-05,3.83966]
[1778319579810,26.09,80266.17,0.0,0.95503,9e-05,3.83966]
[1778319580213,26.09,80269.51,0.0,0.95534,9e-05,3.81818]
[1778319585248,26.07,80268.92,0.0,0.95537,9e-05,3.81639]
[1778319592297,26.05,80267.75,0.0,0.95537,9e-05,3.81599]
[1778319592690,26.05,80267.75,0.0,0.95537,9e-05,3.81599]
[1778319592810,26.05,80267.75,0.0,0.95537,9e-05,3.81599]
[1778319594706,26.05,80267.5,0.0,0.95538,9e-05,3.81537]
[1778319594814,26.05,80267.5,0.0,0.95538,9e-05,3.81537]
[1778319595319,26.05,80267.2,0.0,0.95537,9e-05,3.81613]
[1778319597458,26.04,80266.4,0.0,0.95531,9e-05,3.81993]
[1778319597333,26.04,80258.28,0.0,0.9546,9e-05,3.86859]
[1778319597559,26.04,80258.28,0.0,0.9546,9e-05,3.86859]
[1778319598340,26.04,80254.93,0.0,0.9543,9e-05,3.88927]
[1778319601857,26.04,80253.45,0.0,0.95418,9e-05,3.8972]
[1778319602059,26.04,80253.45,0.0,0.95418,9e-05,3.8972]
[1778319602369,26.04,80252.76,0.0,0.95413,9e-05,3.90027]
[1778319607456,26.03,80253.03,0.0,0.95423,9e-05,3.89384]
[1778319607559,26.03,80253.03,0.0,0.95423,9e-05,3.89384]
[1778319614454,26.0,80252.19,0.0,0.95429,9e-05,3.88967]
[1778319615038,26.0,80252.19,0.0,0.95429,9e-05,3.88967]
[1778319615059,26.0,80252.19,0.0,0.95429,9e-05,3.88967]
[1778319617980,25.99,80251.91,0.0,0.95431,9e-05,3.88793]
[1778319618066,25.99,80251.91,0.0,0.95431,9e-05,3.88793]
[1778319619489,25.99,80251.8,0.0,0.95434,9e-05,3.88632]
[1778319624524,25.98,80252.12,0.0,0.95445,9e-05,3.87867]
[1778319628569,25.97,80251.42,0.0,0.95443,9e-05,3.87963]
[1778319633805,25.96,80251.46,0.0,0.95456,9e-05,3.86938]
[1778319634061,25.96,80251.46,0.0,0.95456,9e-05,3.86938]
[1778319635725,25.95,80251.5,0.0,0.95461,9e-05,3.86583]
[1778319635812,25.95,80251.5,0.0,0.95461,9e-05,3.86583]
[1778319635826,25.95,80251.59,0.0,0.95464,9e-05,3.86419]
[1778319642088,25.94,80251.46,0.0,0.95468,9e-05,3.86105]
[1778319642310,25.94,80251.46,0.0,0.95468,9e-05,3.86105]
[1778319647685,25.93,80251.89,0.0,0.95476,9e-05,3.85601]
[1778319653727,25.93,80251.77,0.0,0.95478,9e-05,3.85476]
[1778319658762,25.92,80251.63,0.0,0.95479,9e-05,3.85398]
[1778319660622,25.93,80251.73,0.0,0.95478,9e-05,3.85423]
[1778319660814,25.93,80251.73,0.0,0.95478,9e-05,3.85423]
[1778319662333,25.92,80251.73,0.0,0.95479,9e-05,3.8539]
[1778319662434,25.92,80251.66,0.0,0.95479,9e-05,3.85368]
[1778319662560,25.92,80251.66,0.0,0.95479,9e-05,3.85368]
[1778319667825,25.92,80251.82,0.0,0.95483,9e-05,3.85108]
[1778319674040,25.92,80251.82,0.0,0.95483,9e-05,3.85108]
[1778319674062,25.92,80251.82,0.0,0.95483,9e-05,3.85108]
[1778319678736,25.92,80250.54,0.0,0.95474,9e-05,3.85732]
[1778319678810,25.92,80250.54,0.0,0.95474,9e-05,3.85732]
[1778319678902,25.92,80250.38,0.0,0.9547,9e-05,3.86005]
[1778319682930,25.93,80246.49,0.0,0.95429,9e-05,3.88757]
[1778319683937,25.93,80242.03,0.0,0.95387,9e-05,3.91612]
[1778319685356,25.93,80242.03,0.0,0.95387,9e-05,3.91612]
[1778319685561,25.93,80242.03,0.0,0.95387,9e-05,3.91612]
[1778319696023,25.95,80240.66,0.0,0.95367,9e-05,3.9282]
[1778319698562,25.95,80240.79,0.0,0.95367,9e-05,3.92814]
[1778319700268,25.96,80240.93,0.0,0.95366,9e-05,3.92877]
[1778319700313,25.96,80240.93,0.0,0.95366,9e-05,3.92877]
[1778319700360,25.96,80240.93,0.0,0.95364,9e-05,3.93027]
[1778319701179,25.96,80240.93,0.0,0.95364,9e-05,3.93027]
[1778319701317,25.96,80240.93,0.0,0.95364,9e-05,3.93027]
[1778319701414,25.96,80236.08,0.0,0.95318,9e-05,3.96136]
[1778319709114,25.97,80235.15,0.0,0.95302,9e-05,3.97205]
[1778319710372,25.97,80235.15,0.0,0.95302,9e-05,3.97205]
[1778319710563,25.97,80235.15,0.0,0.95302,9e-05,3.97205]
[1778319712622,25.98,80237.53,0.0,0.95322,9e-05,3.95851]
[1778319712811,25.98,80237.63,0.0,0.95322,9e-05,3.95859]
[1778319713142,25.98,80239.82,0.0,0.95342,9e-05,3.94561]
[1778319714149,25.98,80242.78,0.0,0.95368,9e-05,3.92785]
[1778319715908,25.98,80243.58,0.0,0.95374,9e-05,3.92361]
[1778319716059,25.98,80243.58,0.0,0.95374,9e-05,3.92361]
[1778319721199,26.0,80245.83,0.0,0.95387,9e-05,3.91507]
[1778319722895,26.0,80245.9,0.0,0.95386,9e-05,3.91542]
[1778319723059,26.0,80245.9,0.0,0.95386,9e-05,3.91542]
[1778319725227,26.0,80240.22,0.0,0.95331,9e-05,3.95312]
[1778319725968,26.0,80240.22,0.0,0.95331,9e-05,3.95312]
[1778319726070,26.0,80240.22,0.0,0.95331,9e-05,3.95312]
[1778319726234,26.01,80240.54,0.0,0.95332,9e-05,3.95184]
[1778319727582,26.01,80240.54,0.0,0.95332,9e-05,3.95184]
[1778319727813,26.01,80240.54,0.0,0.95332,9e-05,3.95184]
[1778319735644,26.02,80240.8,0.0,0.95329,9e-05,3.95454]
[1778319736564,26.02,80241.92,0.0,0.95336,9e-05,3.94971]
[1778319737815,26.02,80241.99,0.0,0.95335,9e-05,3.95]
[1778319738073,26.02,80241.99,0.0,0.95335,9e-05,3.95]
[1778319738130,26.02,80241.99,0.0,0.95334,9e-05,3.95073]
[1778319745367,26.04,80242.31,0.0,0.95329,9e-05,3.95453]
[1778319748956,26.04,80244.51,0.0,0.95346,9e-05,3.94296]
[1778319749062,26.04,80244.51,0.0,0.95346,9e-05,3.94296]
[1778319754430,26.05,80244.22,0.0,0.95343,9e-05,3.94358]
[1778319759465,26.06,80244.08,0.0,0.95336,9e-05,3.94809]
[1778319764500,26.07,80244.05,0.0,0.9533,9e-05,3.95188]
[1778319767266,26.07,80244.05,0.0,0.95328,9e-05,3.95331]
[1778319767310,26.07,80244.05,0.0,0.95328,9e-05,3.95331]
[1778319767456,26.07,80244.05,0.0,0.95328,9e-05,3.95331]
[1778319767585,26.07,80244.05,0.0,0.95328,9e-05,3.95331]
[1778319767521,26.08,80244.12,0.0,0.95328,9e-05,3.95358]
[1778319772556,26.08,80243.87,0.0,0.9532,9e-05,3.95868]
[1778319778598,26.09,80242.18,0.0,0.95299,9e-05,3.97342]
[1778319778936,26.09,80242.18,0.0,0.95299,9e-05,3.97342]
[1778319779059,26.09,80242.18,0.0,0.95299,9e-05,3.97342]
[1778319781783,26.1,80241.74,0.0,0.95291,9e-05,3.97822]
[1778319781812,26.1,80241.74,0.0,0.95291,9e-05,3.97822]
[1778319782626,26.1,80241.62,0.0,0.95289,9e-05,3.97964]
[1778319786822,26.11,80238.91,0.0,0.9526,9e-05,3.99926]
[1778319787061,26.11,80238.91,0.0,0.9526,9e-05,3.99926]
[1778319789675,26.11,80234.52,0.0,0.95216,9e-05,4.02873]
[1778319789832,26.11,80234.52,0.0,0.95216,9e-05,4.02873]
[1778319790008,26.11,80234.52,0.0,0.95216,9e-05,4.02873]
[1778319790060,26.11,80234.52,0.0,0.95216,9e-05,4.02873]
[1778319790682,26.11,80233.39,0.0,0.95205,9e-05,4.03645]
[1778319796630,26.12,80231.52,0.0,0.95184,9e-05,4.05058]
[1778319796648,26.12,80231.65,0.0,0.95183,9e-05,4.05087]
[1778319796814,26.12,80231.65,0.0,0.95183,9e-05,4.05087]
[1778319800566,26.12,80230.82,0.0,0.95173,9e-05,4.05778]
[1778319805787,26.13,80229.05,0.0,0.95151,0.0001,4.0722]
[1778319807147,26.13,80229.05,0.0,0.95151,0.0001,4.0722]
[1778319807309,26.13,80229.05,0.0,0.95151,0.0001,4.0722]
[1778319808847,26.13,80229.78,0.0,0.95157,0.0001,4.06862]
[1778319809066,26.13,80229.78,0.0,0.95157,0.0001,4.06862]
[1778319809165,26.13,80229.74,0.0,0.95155,0.0001,4.0694]
[1778319814850,26.14,80230.05,0.0,0.95162,0.0001,4.06371]
[1778319819885,26.14,80229.94,0.0,0.95158,0.0001,4.06586]
[1778319822754,26.14,80230.08,0.0,0.95159,0.0001,4.0655]
[1778319822810,26.14,80230.08,0.0,0.95159,0.0001,4.0655]
[1778319830962,26.16,80230.08,0.0,0.95152,0.0001,4.07012]
[1778319833957,26.16,80229.94,0.0,0.95149,0.0001,4.07203]
[1778319834062,26.16,80229.94,0.0,0.95149,0.0001,4.07203]
[1778319835326,26.16,80229.91,0.0,0.95148,0.0001,4.07273]
[1778319835572,26.16,80229.91,0.0,0.95148,0.0001,4.07273]
[1778319835673,26.16,80229.98,0.0,0.95149,0.0001,4.07212]
[1778319840479,26.15,80229.74,0.0,0.9515,0.0001,4.07158]
[1778319840564,26.15,80229.74,0.0,0.9515,0.0001,4.07158]
[1778319842039,26.15,80234.07,0.0,0.95191,9e-05,4.04436]
[1778319847075,26.16,80233.95,0.0,0.95186,9e-05,4.0478]
[1778319856139,26.17,80234.51,0.0,0.95183,9e-05,4.04927]
[1778319863188,26.18,80234.99,0.0,0.95182,9e-05,4.05018]
[1778319865894,26.18,80234.79,0.0,0.95179,9e-05,4.052]
[1778319866059,26.18,80234.79,0.0,0.95179,9e-05,4.052]
[1778319868562,26.19,80234.66,0.0,0.95176,9e-05,4.0545]
[1778319868663,26.19,80234.66,0.0,0.95174,9e-05,4.0555]
[1778319868814,26.19,80234.66,0.0,0.95174,9e-05,4.0555]
[1778319875613,26.19,80234.42,0.0,0.95176,9e-05,4.0527]
[1778319878566,26.2,80233.46,0.0,0.95164,9e-05,4.06106]
[1778319880719,26.2,80234.17,0.0,0.95169,9e-05,4.05748]
[1778319880810,26.2,80233.87,0.0,0.95165,9e-05,4.05983]
[1778319881314,26.2,80233.37,0.0,0.9516,9e-05,4.06344]
[1778319886349,26.21,80234.33,0.0,0.95166,9e-05,4.05964]
[1778319889066,26.21,80234.55,0.0,0.95166,9e-05,4.05961]
[1778319889311,26.21,80234.55,0.0,0.95166,9e-05,4.05961]
[1778319894406,26.22,80233.95,0.0,0.95156,9e-05,4.06608]
[1778319896902,26.22,80233.13,0.0,0.95147,9e-05,4.07215]
[1778319897061,26.22,80233.13,0.0,0.95147,9e-05,4.07215]
[1778319898724,26.22,80233.16,0.0,0.95147,9e-05,4.07239]
[1778319898814,26.22,80233.13,0.0,0.95146,0.0001,4.07302]
[1778319899441,26.22,80233.27,0.0,0.95146,9e-05,4.07257]
[1778319904476,26.23,80233.85,0.0,0.95149,9e-05,4.0711]
[1778319910518,26.23,80234.46,0.0,0.95151,9e-05,4.06986]
[1778319916560,26.24,80234.35,0.0,0.95146,9e-05,4.07318]
[1778319922603,26.25,80234.38,0.0,0.95142,9e-05,4.07558]
[1778319925762,26.25,80234.38,0.0,0.95142,9e-05,4.07558]
[1778319925809,26.25,80234.38,0.0,0.95142,9e-05,4.07558]
[1778319932672,26.26,80234.01,0.0,0.95138,0.0001,4.07648]
[1778319939262,26.26,80234.13,0.0,0.95137,0.0001,4.07742]
[1778319944760,26.27,80234.09,0.0,0.95132,0.0001,4.08105]
[1778319949797,26.27,80234.13,0.0,0.95129,0.0001,4.08287]
[1778319954832,26.28,80234.09,0.0,0.95125,0.0001,4.08519]
[1778319959867,26.28,80234.09,0.0,0.95122,0.0001,4.08723]
[1778319964902,26.29,80234.02,0.0,0.95119,0.0001,4.08969]
[1778319968198,26.29,80234.06,0.0,0.95118,0.0001,4.08984]
[1778319968312,26.29,80234.06,0.0,0.95118,0.0001,4.08984]
[1778319970996,26.29,80235.54,0.0,0.9513,0.0001,4.08212]
[1778319971085,26.29,80235.54,0.0,0.9513,0.0001,4.08212]
[1778319971149,26.29,80236.01,0.0,0.95134,9e-05,4.07956]
[1778319976060,26.3,80237.19,0.0,0.95143,9e-05,4.07338]
[1778319976311,26.3,80237.19,0.0,0.95143,9e-05,4.07338]
[1778319980238,26.3,80239.45,0.0,0.95161,9e-05,4.06128]
[1778319980310,26.3,80239.45,0.0,0.95161,9e-05,4.06128]
[1778319980335,26.3,80239.46,0.0,0.95161,9e-05,4.06166]
[1778319986051,26.31,80240.53,0.0,0.95167,9e-05,4.05757]
[1778319991086,26.31,80241.22,0.0,0.95176,9e-05,4.05026]
[1778319996561,26.32,80241.16,0.0,0.95173,9e-05,4.05208]
[1778320002163,26.31,80240.98,0.0,0.95174,9e-05,4.05161]
[1778320003458,26.31,80240.98,0.0,0.95174,9e-05,4.05161]
[1778320003559,26.31,80240.98,0.0,0.95174,9e-05,4.05161]
[1778320003643,26.31,80240.98,0.0,0.95174,9e-05,4.05161]
[1778320003809,26.31,80240.98,0.0,0.95174,9e-05,4.05161]
[1778320003910,26.32,80242.27,0.0,0.95184,9e-05,4.04461]
[1778320009779,26.32,80242.95,0.0,0.95189,9e-05,4.04136]
[1778320009809,26.32,80242.95,0.0,0.95189,9e-05,4.04136]
[1778320015254,26.31,80243.11,0.0,0.95197,9e-05,4.03593]
[1778320020091,26.31,80243.07,0.0,0.95197,9e-05,4.03604]
[1778320020309,26.31,80243.07,0.0,0.95197,9e-05,4.03604]
[1778320021848,26.31,80243.03,0.0,0.95198,9e-05,4.03566]
[1778320021892,26.3,80243.03,0.0,0.95199,9e-05,4.0344]
[1778320022063,26.3,80243.03,0.0,0.95199,9e-05,4.0344]
[1778320028345,26.29,80243.48,0.0,0.95209,9e-05,4.02785]
[1778320033380,26.29,80243.41,0.0,0.95213,9e-05,4.0252]
[1778320038424,26.28,80243.45,0.0,0.95218,9e-05,4.02189]
[1778320043459,26.27,80243.41,0.0,0.95222,9e-05,4.0191]
[1778320046874,26.27,80243.41,0.0,0.95224,9e-05,4.01789]
[1778320047063,26.27,80243.48,0.0,0.95226,9e-05,4.01685]
[1778320056676,26.27,80243.6,0.0,0.95228,9e-05,4.0149]
[1778320056814,26.27,80243.6,0.0,0.95228,9e-05,4.0149]
[1778320058337,26.25,80244.4,0.0,0.95251,9e-05,3.99838]
[1778320058564,26.25,80244.4,0.0,0.95251,9e-05,3.99838]
[1778320058661,26.25,80244.4,0.0,0.95252,9e-05,3.99782]
[1778320065615,26.24,80244.33,0.0,0.95257,9e-05,3.99436]
[1778320070651,26.23,80244.36,0.0,0.95261,9e-05,3.99143]
[1778320075686,26.23,80244.4,0.0,0.95265,9e-05,3.98847]
[1778320076566,26.23,80244.4,0.0,0.95265,9e-05,3.98847]
[1778320081730,26.22,80244.4,0.0,0.9527,9e-05,3.98526]
[1778320086765,26.21,80244.36,0.0,0.95274,9e-05,3.98288]
[1778320091804,26.21,80244.36,0.0,0.95278,9e-05,3.98027]
[1778320094628,26.21,80244.4,0.0,0.9528,9e-05,3.97899]
[1778320094809,26.21,80244.4,0.0,0.9528,9e-05,3.97899]
[1778320094984,26.21,80244.4,0.0,0.9528,9e-05,3.97899]
[1778320095065,26.2,80244.36,0.0,0.9528,9e-05,3.97872]
[1778320095832,26.2,80244.4,0.0,0.95281,9e-05,3.97796]
[1778320100867,26.2,80244.26,0.0,0.95284,9e-05,3.97628]
[1778320107916,26.19,80244.29,0.0,0.95289,9e-05,3.97256]
[1778320112951,26.18,80243.94,0.0,0.95296,9e-05,3.96663]
[1778320123021,26.17,80244.06,0.0,0.95304,9e-05,3.96103]
[1778320133091,26.16,80244.06,0.0,0.95311,9e-05,3.9563]
[1778320138126,26.16,80244.38,0.0,0.95316,9e-05,3.95307]
[1778320140499,26.16,80244.45,0.0,0.95317,9e-05,3.95238]
[1778320140560,26.16,80244.45,0.0,0.95317,9e-05,3.95238]
[1778320145304,26.15,80244.38,0.0,0.95317,9e-05,3.95184]
[1778320145310,26.15,80244.38,0.0,0.95317,9e-05,3.95184]
[1778320145389,26.15,80236.36,0.0,0.95243,9e-05,4.00147]
[1778320146199,26.15,80236.36,0.0,0.95243,9e-05,4.00147]
[1778320146313,26.15,80236.36,0.0,0.95243,9e-05,4.00147]
[1778320146322,26.15,80233.13,0.0,0.95213,9e-05,4.02144]
[1778320150992,26.15,80232.96,0.0,0.95213,9e-05,4.02144]
[1778320151064,26.15,80232.96,0.0,0.95213,9e-05,4.02144]
[1778320158950,26.15,80232.59,0.0,0.95213,9e-05,4.022]
[1778320161411,26.14,80231.62,0.0,0.95207,9e-05,4.02598]
[1778320161560,26.14,80231.62,0.0,0.95207,9e-05,4.02598]
[1778320161620,26.14,80229.83,0.0,0.9519,9e-05,4.03691]
[1778320168339,26.13,80228.63,0.0,0.95183,9e-05,4.0418]
[1778320176395,26.13,80228.25,0.0,0.9519,9e-05,4.0355]
[1778320182437,26.12,80227.39,0.0,0.95185,9e-05,4.03871]
[1778320187472,26.12,80224.86,0.0,0.95164,0.0001,4.0528]
[1778320194521,26.11,80224.56,0.0,0.95165,0.0001,4.05197]
[1778320196535,26.11,80221.38,0.0,0.95136,0.0001,4.07137]
[1778320208619,26.1,80217.56,0.0,0.95107,0.0001,4.09038]
[1778320209626,26.1,80214.32,0.0,0.95077,0.0001,4.11064]
[1778320211642,26.09,80213.47,0.0,0.9507,0.0001,4.11505]
[1778320218689,26.08,80213.0,0.0,0.95071,0.0001,4.11425]
[1778320223747,26.08,80211.63,0.0,0.95062,0.0001,4.12026]
[1778320229105,26.07,80211.74,0.0,0.95066,0.0001,4.11725]
[1778320228793,26.07,80214.71,0.0,0.95097,0.0001,4.09706]
[1778320232094,26.07,80214.74,0.0,0.95099,0.0001,4.09574]
[1778320241789,26.07,80214.73,0.0,0.95103,0.0001,4.09172]
[1778320241810,26.07,80214.73,0.0,0.95103,0.0001,4.09172]
[1778320244526,26.07,80214.98,0.0,0.95103,0.0001,4.09175]
[1778320244560,26.07,80214.98,0.0,0.95103,0.0001,4.09175]
[1778320244910,26.08,80214.75,0.0,0.951,0.0001,4.09363]
[1778320249945,26.08,80213.46,0.0,0.95084,0.0001,4.10387]
[1778320253079,26.08,80213.46,0.0,0.95084,0.0001,4.10387]
[1778320259008,26.09,80218.11,0.0,0.95124,0.0001,4.07763]
[1778320259627,26.09,80218.11,0.0,0.95124,0.0001,4.07763]
[1778320259815,26.09,80218.11,0.0,0.95124,0.0001,4.07763]
[1778320260016,26.09,80219.48,0.0,0.95138,0.0001,4.06814]
[1778320265051,26.09,80218.51,0.0,0.95129,0.0001,4.07411]
[1778320272101,26.08,80217.4,0.0,0.95125,0.0001,4.07704]
[1778320278144,26.07,80219.36,0.0,0.95145,0.0001,4.06357]
[1778320283179,26.08,80219.86,0.0,0.95148,0.0001,4.06142]
[1778320295263,26.09,80220.02,0.0,0.95148,0.0001,4.05996]
[1778320303319,26.1,80219.68,0.0,0.9514,0.0001,4.06559]
[1778320311375,26.1,80219.64,0.0,0.95138,0.0001,4.06687]
[1778320321445,26.08,80219.78,0.0,0.95151,0.0001,4.05838]
[1778320329502,26.07,80219.68,0.0,0.95159,0.0001,4.05305]
[1778320336551,26.05,80219.42,0.0,0.95164,0.0001,4.04953]
[1778320347628,26.04,80219.35,0.0,0.95172,0.0001,4.04431]
[1778320353670,26.04,80219.35,0.0,0.95178,0.0001,4.03851]
[1778320362735,26.05,80219.36,0.0,0.95172,0.0001,4.04269]
[1778320372807,26.04,80219.36,0.0,0.95176,0.0001,4.03957]
[1778320378849,26.04,80219.47,0.0,0.95181,0.0001,4.03684]
[1778320383884,26.03,80219.54,0.0,0.95184,0.0001,4.03439]
[1778320389926,26.03,80223.04,0.0,0.95218,9e-05,4.01217]
[1778320390933,26.03,80229.36,0.0,0.95278,9e-05,3.9719]
[1778320395968,26.04,80230.53,0.0,0.95286,9e-05,3.9665]
[1778320401003,26.04,80230.61,0.0,0.95282,9e-05,3.96888]
[1778320406038,26.05,80232.81,0.0,0.95299,9e-05,3.95797]
[1778320411073,26.06,80232.67,0.0,0.95299,9e-05,3.95622]
[1778320416108,26.07,80234.08,0.0,0.95308,9e-05,3.95058]
[1778320421143,26.07,80234.19,0.0,0.95304,9e-05,3.95314]
[1778320421813,26.07,80234.19,0.0,0.95304,9e-05,3.95314]
[1778320429202,26.09,80235.01,0.0,0.95304,9e-05,3.9533]
[1778320433813,26.09,80236.16,0.0,0.9531,9e-05,3.94884]
[1778320433988,26.09,80236.16,0.0,0.9531,9e-05,3.94884]
[1778320434067,26.09,80236.16,0.0,0.9531,9e-05,3.94884]
[1778320434235,26.09,80236.0,0.0,0.95308,9e-05,3.95053]
[1778320441284,26.1,80237.88,0.0,0.95323,9e-05,3.94066]
[1778320441414,26.1,80237.88,0.0,0.95323,9e-05,3.94066]
[1778320441563,26.1,80237.88,0.0,0.95323,9e-05,3.94066]
[1778320444798,26.1,80238.68,0.0,0.95328,9e-05,3.93688]
[1778320444810,26.1,80238.68,0.0,0.95328,9e-05,3.93688]
[1778320445312,26.1,80240.07,0.0,0.9534,9e-05,3.92895]
[1778320450347,26.11,80240.87,0.0,0.95342,9e-05,3.92767]
[1778320452078,26.11,80240.87,0.0,0.95342,9e-05,3.92767]
[1778320452310,26.11,80240.87,0.0,0.95342,9e-05,3.92767]
[1778320456365,26.12,80241.21,0.0,0.95342,9e-05,3.92755]
[1778320456562,26.12,80240.21,0.0,0.95332,9e-05,3.93451]
[1778320456660,26.12,80240.21,0.0,0.95331,9e-05,3.93525]
[1778320460307,26.12,80240.29,0.0,0.95329,9e-05,3.93621]
[1778320460560,26.13,80240.25,0.0,0.95328,9e-05,3.9372]
[1778320462431,26.13,80234.05,0.0,0.95267,9e-05,3.97805]
[1778320465561,26.13,80233.69,0.0,0.95261,9e-05,3.98163]
[1778320465729,26.13,80233.69,0.0,0.95261,9e-05,3.98163]
[1778320465811,26.13,80233.69,0.0,0.95261,9e-05,3.98163]
[1778320465909,26.14,80233.65,0.0,0.9526,9e-05,3.98254]
[1778320471494,26.14,80233.87,0.0,0.95262,9e-05,3.97948]
[1778320478009,26.15,80234.08,0.0,0.9526,9e-05,3.98083]
[1778320478060,26.15,80234.08,0.0,0.9526,9e-05,3.98083]
[1778320479724,26.16,80233.88,0.0,0.95256,9e-05,3.98408]
[1778320479813,26.16,80233.88,0.0,0.95256,9e-05,3.98408]
[1778320479825,26.16,80233.71,0.0,0.95253,9e-05,3.98581]
[1778320485592,26.17,80233.49,0.0,0.95245,9e-05,3.99114]
[1778320490627,26.17,80233.67,0.0,0.95242,9e-05,3.99327]
[1778320495662,26.18,80233.3,0.0,0.95234,9e-05,3.99884]
[1778320501704,26.19,80233.4,0.0,0.95229,9e-05,4.00206]
[1778320506739,26.2,80233.7,0.0,0.95227,9e-05,4.00335]
[1778320507810,26.2,80233.7,0.0,0.95227,9e-05,4.00335]
[1778320515802,26.21,80234.25,0.0,0.95224,9e-05,4.00563]
[1778320518163,26.21,80234.25,0.0,0.95224,9e-05,4.00563]
[1778320518311,26.21,80234.25,0.0,0.95224,9e-05,4.00563]
[1778320519030,26.22,80234.14,0.0,0.9522,9e-05,4.00821]
[1778320519062,26.22,80234.14,0.0,0.9522,9e-05,4.00821]
[1778320519162,26.22,80234.56,0.0,0.95223,9e-05,4.00621]
[1778320525872,26.22,80234.28,0.0,0.95219,9e-05,4.00881]
[1778320530907,26.23,80234.19,0.0,0.95213,9e-05,4.01252]
[1778320535942,26.24,80234.64,0.0,0.95219,9e-05,4.00715]
[1778320547136,26.24,80234.64,0.0,0.95216,9e-05,4.00903]
[1778320547314,26.24,80234.64,0.0,0.95216,9e-05,4.00903]
[1778320553061,26.26,80234.6,0.0,0.95202,9e-05,4.01849]
[1778320559103,26.27,80234.11,0.0,0.95192,9e-05,4.02514]
[1778320559992,26.27,80234.11,0.0,0.95192,9e-05,4.02514]
[1778320560061,26.27,80234.11,0.0,0.95192,9e-05,4.02514]
[1778320561174,26.27,80233.24,0.0,0.95183,9e-05,4.0312]
[1778320561310,26.27,80233.24,0.0,0.95183,9e-05,4.0312]
[1778320561411,26.27,80233.14,0.0,0.95181,9e-05,4.03241]
[1778320567160,26.28,80234.26,0.0,0.95187,9e-05,4.02887]
[1778320571326,26.28,80234.19,0.0,0.95185,9e-05,4.0299]
[1778320571448,26.29,80225.74,0.0,0.95102,0.0001,4.08494]
[1778320572195,26.29,80217.28,0.0,0.9502,0.0001,4.13926]
[1778320573230,26.29,80217.28,0.0,0.9502,0.0001,4.13926]
[1778320573326,26.29,80219.07,0.0,0.95036,0.0001,4.12824]
[1778320574533,26.29,80219.04,0.0,0.95037,0.0001,4.12766]
[1778320576430,26.29,80219.03,0.0,0.95038,0.0001,4.12695]
[1778320577359,26.28,80218.21,0.0,0.95032,0.0001,4.13141]
[1778320577460,26.28,80212.5,0.0,0.94977,0.0001,4.16717]
[1778320578238,26.28,80209.45,0.0,0.94947,0.0001,4.18712]
[1778320579994,26.28,80207.19,0.0,0.94926,0.0001,4.2008]
[1778320586066,26.27,80207.15,0.0,0.94932,0.0001,4.19653]
[1778320588308,26.26,80210.62,0.0,0.94972,0.0001,4.17079]
[1778320590063,26.26,80212.91,0.0,0.94995,0.0001,4.15544]
[1778320590128,26.26,80212.91,0.0,0.94995,0.0001,4.15544]
[1778320590316,26.26,80212.91,0.0,0.94995,0.0001,4.15544]
[1778320590322,26.26,80212.9,0.0,0.94996,0.0001,4.15487]
[1778320595357,26.25,80213.9,0.0,0.95017,0.0001,4.13951]
[1778320599540,26.25,80215.28,0.0,0.95034,0.0001,4.12814]
[1778320599563,26.25,80215.28,0.0,0.95034,0.0001,4.12814]
[1778320605432,26.24,80215.24,0.0,0.95039,0.0001,4.12462]
[1778320609364,26.23,80215.08,0.0,0.95041,0.0001,4.12372]
[1778320609460,26.23,80215.12,0.0,0.95042,0.0001,4.12282]
[1778320609561,26.23,80215.12,0.0,0.95042,0.0001,4.12282]
[1778320615502,26.22,80215.16,0.0,0.95048,0.0001,4.11868]
[1778320617172,26.22,80215.42,0.0,0.95052,0.0001,4.11636]
[1778320617309,26.22,80215.42,0.0,0.95052,0.0001,4.11636]
[1778320622551,26.21,80215.3,0.0,0.95056,0.0001,4.11323]
[1778320626057,26.21,80215.26,0.0,0.95057,0.0001,4.11284]
[1778320626309,26.21,80215.26,0.0,0.95057,0.0001,4.11284]
[1778320626407,26.2,80217.79,0.0,0.95084,0.0001,4.09477]
[1778320627071,26.2,80217.79,0.0,0.95084,0.0001,4.09477]
[1778320627311,26.2,80217.79,0.0,0.95084,0.0001,4.09477]
[1778320627410,26.2,80217.88,0.0,0.95086,0.0001,4.09357]
[1778320632621,26.2,80218.32,0.0,0.95095,0.0001,4.08765]
[1778320637978,26.19,80218.45,0.0,0.951,0.0001,4.08432]
[1778320638066,26.19,80218.45,0.0,0.951,0.0001,4.08432]
[1778320643698,26.18,80217.97,0.0,0.95102,0.0001,4.08299]
[1778320649740,26.17,80218.03,0.0,0.95108,0.0001,4.07883]
[1778320655521,26.17,80218.03,0.0,0.95108,0.0001,4.07883]
[1778320656905,26.16,80220.3,0.0,0.95142,0.0001,4.05494]
[1778320657060,26.16,80220.3,0.0,0.95142,0.0001,4.05494]
[1778320657158,26.16,80220.98,0.0,0.9515,0.0001,4.04945]
[1778320662833,26.16,80218.96,0.0,0.9513,0.0001,4.06316]
[1778320668873,26.17,80218.97,0.0,0.95126,0.0001,4.06527]
[1778320673908,26.16,80218.39,0.0,0.95126,0.0001,4.06583]
[1778320675922,26.16,80214.28,0.0,0.95086,0.0001,4.09173]
[1778320676929,26.16,80210.05,0.0,0.95045,0.0001,4.11909]
[1778320681964,26.16,80210.47,0.0,0.95047,0.0001,4.11781]
[1778320686999,26.17,80209.89,0.0,0.95039,0.0001,4.12301]
[1778320693041,26.17,80209.09,0.0,0.95029,0.0001,4.12987]
[1778320698077,26.17,80209.32,0.0,0.95029,0.0001,4.12984]
[1778320703111,26.18,80209.23,0.0,0.95026,0.0001,4.13188]
[1778320708146,26.18,80208.76,0.0,0.95019,0.0001,4.13637]
[1778320716202,26.19,80210.15,0.0,0.95035,0.0001,4.12406]
[1778320721237,26.19,80210.78,0.0,0.95041,0.0001,4.11995]
[1778320722244,26.18,80213.44,0.0,0.95068,0.0001,4.1023]
[1778320732314,26.18,80212.77,0.0,0.95061,0.0001,4.10712]
[1778320737349,26.18,80213.91,0.0,0.95074,0.0001,4.09867]
[1778320742384,26.18,80214.75,0.0,0.95085,0.0001,4.09125]
[1778320747419,26.18,80214.81,0.0,0.95083,0.0001,4.09271]
[1778320752454,26.19,80213.93,0.0,0.95071,0.0001,4.10014]
[1778320757490,26.19,80214.02,0.0,0.95071,0.0001,4.10036]
[1778320762525,26.19,80214.04,0.0,0.95069,0.0001,4.10198]
[1778320768567,26.2,80214.06,0.0,0.95066,0.0001,4.10394]
[1778320773603,26.2,80217.8,0.0,0.95105,0.0001,4.07616]
[1778320780652,26.21,80217.91,0.0,0.95102,0.0001,4.07815]
[1778320783673,26.21,80221.08,0.0,0.95131,0.0001,4.05918]
[1778320786694,26.21,80225.72,0.0,0.95174,0.0001,4.0311]
[1778320789716,26.22,80229.06,0.0,0.95203,9e-05,4.01144]
[1778320792736,26.22,80231.65,0.0,0.95226,9e-05,3.99663]
[1778320797771,26.23,80233.76,0.0,0.95242,9e-05,3.98595]
[1778320802806,26.23,80234.71,0.0,0.95247,9e-05,3.98254]
[1778320807843,26.24,80235.07,0.0,0.95246,9e-05,3.98282]
[1778320813885,26.25,80235.07,0.0,0.95242,9e-05,3.98581]
[1778320818920,26.25,80234.99,0.0,0.95238,9e-05,3.98876]
[1778320823955,26.26,80237.03,0.0,0.95253,9e-05,3.97848]
[1778320831004,26.27,80237.64,0.0,0.9526,9e-05,3.97252]
[1778320836039,26.27,80237.09,0.0,0.95251,9e-05,3.97843]
[1778320841074,26.28,80236.31,0.0,0.9524,9e-05,3.98577]
[1778320846109,26.28,80237.08,0.0,0.95243,9e-05,3.98338]
[1778320851145,26.29,80237.11,0.0,0.9524,9e-05,3.98559]
[1778320856179,26.29,80237.15,0.0,0.95237,9e-05,3.9877]
[1778320861214,26.3,80237.17,0.0,0.95234,9e-05,3.98992]
[1778320866249,26.31,80235.89,0.0,0.95218,9e-05,4.0002]
[1778320871284,26.31,80235.69,0.0,0.95213,9e-05,4.00372]
[1778320876319,26.32,80235.75,0.0,0.9521,9e-05,4.00562]
[1778320878060,26.32,80236.05,0.0,0.95212,9e-05,4.00419]
[1778320883368,26.32,80235.92,0.0,0.95207,9e-05,4.00777]
[1778320888399,26.33,80236.3,0.0,0.95207,9e-05,4.00776]
[1778320889800,26.33,80235.47,0.0,0.95198,9e-05,4.01344]
[1778320889811,26.33,80235.47,0.0,0.95198,9e-05,4.01344]
[1778320890066,26.33,80236.55,0.0,0.95208,9e-05,4.00715]
[1778320890417,26.33,80236.68,0.0,0.95208,9e-05,4.00682]
[1778320894879,26.34,80236.22,0.0,0.95207,9e-05,4.00596]
[1778320895062,26.34,80236.22,0.0,0.95207,9e-05,4.00596]
[1778320895474,26.34,80236.22,0.0,0.95207,9e-05,4.00596]
[1778320895565,26.34,80236.22,0.0,0.95207,9e-05,4.00596]
[1778320895571,26.34,80236.36,0.0,0.95208,9e-05,4.00558]
[1778320901494,26.35,80236.21,0.0,0.95202,9e-05,4.00947]
[1778320906529,26.35,80236.24,0.0,0.95199,9e-05,4.01174]
[1778320910265,26.36,80235.62,0.0,0.95191,9e-05,4.01711]
[1778320910309,26.36,80235.62,0.0,0.95191,9e-05,4.01711]
[1778320916600,26.36,80236.25,0.0,0.95191,9e-05,4.01664]
[1778320921630,26.37,80236.35,0.0,0.95189,9e-05,4.01802]
[1778320921812,26.37,80236.35,0.0,0.95189,9e-05,4.01802]
[1778320922328,26.37,80236.51,0.0,0.9519,9e-05,4.01752]
[1778320922560,26.37,80236.51,0.0,0.9519,9e-05,4.01752]
[1778320922642,26.37,80236.33,0.0,0.95188,9e-05,4.01915]
[1778320923649,26.37,80232.22,0.0,0.95148,0.0001,4.04543]
[1778320924656,26.37,80225.78,0.0,0.95086,0.0001,4.08649]
[1778320925663,26.37,80210.82,0.0,0.9494,0.0001,4.18221]
[1778320925899,26.37,80210.82,0.0,0.9494,0.0001,4.18221]
[1778320926060,26.37,80210.82,0.0,0.9494,0.0001,4.18221]
[1778320926670,26.37,80209.58,0.0,0.94927,0.0001,4.19041]
[1778320931705,26.38,80209.3,0.0,0.94923,0.0001,4.19334]
[1778320936743,26.38,80205.4,0.0,0.94883,0.0001,4.21959]
[1778320938757,26.38,80202.58,0.0,0.94854,0.0001,4.23816]
[1778320941030,26.38,80203.34,0.0,0.94865,0.0001,4.23118]
[1778320941059,26.38,80203.34,0.0,0.94865,0.0001,4.23118]
[1778320941779,26.37,80202.69,0.0,0.9486,0.0001,4.23437]
[1778320945807,26.36,80205.93,0.0,0.94898,0.0001,4.20939]
[1778320946063,26.36,80205.93,0.0,0.94898,0.0001,4.20939]
[1778320947273,26.36,80207.79,0.0,0.94918,0.0001,4.19643]
[1778320947310,26.36,80207.79,0.0,0.94918,0.0001,4.19643]
[1778320947821,26.36,80210.29,0.0,0.94944,0.0001,4.17941]
[1778320948824,26.36,80210.29,0.0,0.94944,0.0001,4.17941]
[1778320948828,26.36,80213.73,0.0,0.94979,0.0001,4.15643]
[1778320949063,26.36,80213.73,0.0,0.94979,0.0001,4.15643]
[1778320954870,26.36,80214.15,0.0,0.94989,0.0001,4.14877]
[1778320956282,26.36,80214.62,0.0,0.94993,0.0001,4.14607]
[1778320956309,26.36,80214.62,0.0,0.94993,0.0001,4.14607]
[1778320956857,26.36,80214.62,0.0,0.94993,0.0001,4.14607]
[1778320956885,26.36,80212.56,0.0,0.94974,0.0001,4.15857]
[1778320957069,26.36,80212.56,0.0,0.94974,0.0001,4.15857]
[1778320957891,26.36,80213.05,0.0,0.94978,0.0001,4.15572]
[1778320962926,26.36,80214.07,0.0,0.94986,0.0001,4.15065]
[1778320964940,26.36,80207.59,0.0,0.94921,0.0001,4.19281]
[1778320966134,26.36,80207.59,0.0,0.94921,0.0001,4.19281]
[1778320966308,26.36,80207.59,0.0,0.94921,0.0001,4.19281]
[1778320966420,26.36,80200.91,0.0,0.94855,0.0001,4.23615]
[1778320968974,26.36,80197.8,0.0,0.94824,0.0001,4.25582]
[1778320970611,26.36,80197.8,0.0,0.94824,0.0001,4.25582]
[1778320970809,26.36,80197.8,0.0,0.94824,0.0001,4.25582]
[1778320971113,26.36,80196.3,0.0,0.9481,0.0001,4.26485]
[1778320971312,26.36,80196.3,0.0,0.9481,0.0001,4.26485]
[1778320971412,26.36,80194.25,0.0,0.9479,0.0001,4.27819]
[1778320977030,26.36,80194.47,0.0,0.94791,0.0001,4.2773]
[1778320982065,26.36,80193.67,0.0,0.94782,0.0001,4.28293]
[1778320985234,26.36,80191.17,0.0,0.94757,0.0001,4.29948]
[1778320986070,26.36,80191.17,0.0,0.94757,0.0001,4.29948]
[1778320991828,26.36,80190.71,0.0,0.94752,0.0001,4.3027]
[1778320991944,26.37,80190.29,0.0,0.94747,0.0001,4.30562]
[1778320992061,26.37,80190.29,0.0,0.94747,0.0001,4.30562]
[1778320992135,26.37,80190.37,0.0,0.94748,0.0001,4.3051]
[1778320994149,26.37,80192.7,0.0,0.94771,0.0001,4.29]
[1778320999184,26.37,80192.85,0.0,0.94772,0.0001,4.28945]
[1778321004039,26.37,80192.93,0.0,0.94773,0.0001,4.28923]
[1778321004063,26.37,80192.93,0.0,0.94773,0.0001,4.28923]
[1778321004283,26.37,80192.93,0.0,0.94773,0.0001,4.28923]
[1778321004311,26.37,80192.93,0.0,0.94773,0.0001,4.28923]
[1778321004384,26.37,80193.53,0.0,0.94779,0.0001,4.28538]
[1778321008247,26.37,80191.25,0.0,0.94755,0.0001,4.30056]
[1778321010579,26.37,80191.18,0.0,0.94754,0.0001,4.30107]
[1778321010809,26.37,80191.18,0.0,0.94754,0.0001,4.30107]
[1778321010855,26.37,80191.18,0.0,0.94754,0.0001,4.30107]
[1778321010905,26.37,80191.14,0.0,0.94754,0.0001,4.30142]
[1778321011063,26.37,80191.14,0.0,0.94754,0.0001,4.30142]
[1778321011268,26.37,80191.11,0.0,0.9476,0.0001,4.29572]
[1778321016303,26.37,80191.22,0.0,0.94761,0.0001,4.2953]
[1778321021338,26.37,80191.91,0.0,0.94767,0.0001,4.29114]
[1778321023804,26.37,80192.42,0.0,0.94772,0.0001,4.28788]
[1778321024062,26.37,80192.87,0.0,0.94776,0.0001,4.28509]
[1778321029394,26.37,80193.21,0.0,0.94779,0.0001,4.28326]
[1778321034066,26.37,80193.21,0.0,0.94779,0.0001,4.28326]
[1778321034344,26.37,80193.21,0.0,0.94779,0.0001,4.28326]
[1778321034560,26.37,80193.21,0.0,0.94779,0.0001,4.28326]
[1778321034660,26.37,80188.8,0.0,0.94734,0.0001,4.31247]
[1778321035436,26.37,80192.38,0.0,0.9477,0.0001,4.28907]
[1778321040471,26.37,80192.56,0.0,0.94772,0.0001,4.28813]
[1778321042549,26.37,80192.51,0.0,0.94771,0.0001,4.28851]
[1778321042559,26.37,80192.51,0.0,0.94771,0.0001,4.28851]
[1778321043492,26.37,80196.86,0.0,0.94815,0.0001,4.26029]
[1778321045662,26.37,80197.02,0.0,0.94816,0.0001,4.25932]
[1778321045812,26.37,80197.02,0.0,0.94816,0.0001,4.25932]
[1778321045887,26.37,80202.0,0.0,0.94866,0.0001,4.22723]
[1778321046513,26.37,80204.22,0.0,0.94888,0.0001,4.21289]
[1778321051548,26.38,80205.93,0.0,0.94904,0.0001,4.20263]
[1778321052062,26.38,80205.93,0.0,0.94904,0.0001,4.20263]
[1778321064640,26.38,80206.64,0.0,0.94907,0.0001,4.20055]
[1778321065346,26.38,80206.64,0.0,0.94907,0.0001,4.20055]
[1778321065561,26.38,80206.64,0.0,0.94907,0.0001,4.20055]
[1778321065763,26.38,80212.79,0.0,0.94967,0.0001,4.16127]
[1778321066665,26.38,80212.79,0.0,0.94967,0.0001,4.16127]
[1778321066811,26.38,80212.79,0.0,0.94967,0.0001,4.16127]
[1778321070942,26.38,80212.96,0.0,0.94967,0.0001,4.16123]
[1778321071066,26.38,80214.6,0.0,0.94983,0.0001,4.151]
[1778321072696,26.39,80216.98,0.0,0.95012,0.0001,4.13057]
[1778321074710,26.39,80214.93,0.0,0.94991,0.0001,4.14423]
[1778321077381,26.39,80214.72,0.0,0.94988,0.0001,4.14613]
[1778321077561,26.39,80214.72,0.0,0.94988,0.0001,4.14613]
[1778321080061,26.39,80214.05,0.0,0.9498,0.0001,4.15122]
[1778321080752,26.39,80215.06,0.0,0.94989,0.0001,4.14503]
[1778321085787,26.39,80217.71,0.0,0.95013,0.0001,4.12951]
[1778321086341,26.39,80217.71,0.0,0.95013,0.0001,4.12951]
[1778321086568,26.39,80217.71,0.0,0.95013,0.0001,4.12951]
[1778321088592,26.4,80220.37,0.0,0.95038,0.0001,4.11319]
[1778321090197,26.4,80222.41,0.0,0.95057,0.0001,4.1009]
[1778321090313,26.4,80222.41,0.0,0.95057,0.0001,4.1009]
[1778321090822,26.4,80222.77,0.0,0.9506,0.0001,4.09896]
[1778321096864,26.4,80229.89,0.0,0.95125,0.0001,4.056]
[1778321097871,26.4,80239.18,0.0,0.95212,9e-05,3.99821]
[1778321098878,26.41,80241.08,0.0,0.9523,9e-05,3.98687]
[1778321099887,26.41,80249.28,0.0,0.95305,9e-05,3.93655]
[1778321100069,26.41,80249.28,0.0,0.95305,9e-05,3.93655]
[1778321100893,26.41,80244.74,0.0,0.95262,9e-05,3.96523]
[1778321101900,26.41,80240.53,0.0,0.95222,9e-05,3.99194]
[1778321106401,26.41,80239.59,0.0,0.9521,9e-05,3.9998]
[1778321106585,26.41,80239.59,0.0,0.9521,9e-05,3.9998]
[1778321106936,26.42,80235.01,0.0,0.95166,9e-05,4.02892]
[1778321107942,26.42,80229.74,0.0,0.95115,0.0001,4.06246]
[1778321108068,26.42,80229.74,0.0,0.95115,0.0001,4.06246]
[1778321113985,26.42,80229.51,0.0,0.9511,0.0001,4.06623]
[1778321116102,26.42,80229.59,0.0,0.95109,0.0001,4.06649]
[1778321116312,26.42,80229.59,0.0,0.95109,0.0001,4.06649]
[1778321118464,26.42,80229.59,0.0,0.95109,0.0001,4.06649]
[1778321118560,26.42,80229.59,0.0,0.95109,0.0001,4.06649]
[1778321119020,26.43,80229.62,0.0,0.95108,0.0001,4.06743]
[1778321124056,26.43,80229.18,0.0,0.95101,0.0001,4.07207]
[1778321127595,26.43,80229.11,0.0,0.95099,0.0001,4.07323]
[1778321127810,26.43,80229.11,0.0,0.95099,0.0001,4.07323]
[1778321134126,26.44,80229.17,0.0,0.95102,0.0001,4.06996]
[1778321139161,26.44,80229.21,0.0,0.95099,0.0001,4.07149]
[1778321142006,26.44,80229.17,0.0,0.95098,0.0001,4.07209]
[1778321142062,26.44,80229.17,0.0,0.95098,0.0001,4.07209]
[1778321142008,26.45,80229.14,0.0,0.95097,0.0001,4.07298]
[1778321145011,26.45,80229.17,0.0,0.95097,0.0001,4.07314]
[1778321145061,26.45,80229.17,0.0,0.95097,0.0001,4.07314]
[1778321150238,26.45,80229.3,0.0,0.95094,0.0001,4.07474]
[1778321155273,26.46,80229.28,0.0,0.95092,0.0001,4.07657]
[1778321160308,26.46,80229.39,0.0,0.9509,0.0001,4.07755]
[1778321165343,26.46,80229.27,0.0,0.95087,0.0001,4.07996]
[1778321168589,26.47,80229.19,0.0,0.95085,0.0001,4.08112]
[1778321168811,26.47,80229.19,0.0,0.95085,0.0001,4.08112]
[1778321168913,26.47,80223.46,0.0,0.95029,0.0001,4.11793]
[1778321172152,26.47,80223.31,0.0,0.95027,0.0001,4.11915]
[1778321172312,26.47,80223.31,0.0,0.95027,0.0001,4.11915]
[1778321172392,26.47,80223.12,0.0,0.95024,0.0001,4.12089]
[1778321177427,26.47,80223.42,0.0,0.95025,0.0001,4.12034]
[1778321179860,26.47,80222.91,0.0,0.9502,0.0001,4.12385]
[1778321185483,26.48,80221.09,0.0,0.94999,0.0001,4.13723]
[1778321187497,26.48,80217.61,0.0,0.94965,0.0001,4.15989]
[1778321191525,26.48,80216.94,0.0,0.94963,0.0001,4.15918]
[1778321198574,26.48,80217.54,0.0,0.94967,0.0001,4.15688]
[1778321203609,26.49,80217.83,0.0,0.94968,0.0001,4.15614]
[1778321208645,26.49,80217.87,0.0,0.94967,0.0001,4.15699]
[1778321213680,26.49,80218.1,0.0,0.94967,0.0001,4.15665]
[1778321218715,26.5,80218.04,0.0,0.94965,0.0001,4.15816]
[1778321223750,26.5,80206.86,0.0,0.94853,0.0001,4.23114]
[1778321224757,26.5,80202.33,0.0,0.94808,0.0001,4.26039]
[1778321225764,26.5,80201.77,0.0,0.94802,0.0001,4.26418]
[1778321230799,26.5,80199.5,0.0,0.94779,0.0001,4.27916]
[1778321235834,26.5,80198.8,0.0,0.94771,0.0001,4.28393]
[1778321237217,26.5,80198.93,0.0,0.94772,0.0001,4.28313]
[1778321238064,26.5,80198.93,0.0,0.94772,0.0001,4.28313]
[1778321243890,26.5,80198.5,0.0,0.94768,0.0001,4.28627]
[1778321248085,26.5,80198.31,0.0,0.94766,0.0001,4.28761]
[1778321248197,26.5,80198.31,0.0,0.94765,0.0001,4.28772]
[1778321248310,26.5,80198.31,0.0,0.94765,0.0001,4.28772]
[1778321250939,26.5,80197.29,0.0,0.94755,0.0001,4.29452]
[1778321253554,26.5,80198.26,0.0,0.94771,0.0001,4.28237]
[1778321253566,26.5,80198.26,0.0,0.94771,0.0001,4.28237]
[1778321253965,26.5,80198.19,0.0,0.9477,0.0001,4.28296]
[1778321259000,26.5,80198.18,0.0,0.9477,0.0001,4.28339]
[1778321265043,26.5,80196.59,0.0,0.94753,0.0001,4.29417]
[1778321265794,26.5,80196.59,0.0,0.94753,0.0001,4.29417]
[1778321265818,26.5,80196.59,0.0,0.94753,0.0001,4.29417]
[1778321271085,26.51,80194.37,0.0,0.9473,0.0001,4.30889]
[1778321276120,26.51,80193.08,0.0,0.94717,0.0001,4.31752]
[1778321276639,26.51,80193.08,0.0,0.94717,0.0001,4.31752]
[1778321276810,26.51,80193.08,0.0,0.94717,0.0001,4.31752]
[1778321279499,26.51,80192.59,0.0,0.94711,0.0001,4.32078]
[1778321279562,26.51,80192.59,0.0,0.94711,0.0001,4.32078]
[1778321279660,26.51,80192.59,0.0,0.94711,0.0001,4.32081]
[1778321285184,26.51,80193.02,0.0,0.94715,0.0001,4.31821]
[1778321289051,26.51,80192.84,0.0,0.94713,0.0001,4.31948]
[1778321289060,26.51,80192.84,0.0,0.94713,0.0001,4.31948]
[1778321294247,26.51,80192.48,0.0,0.94709,0.0001,4.32213]
[1778321298063,26.51,80192.51,0.0,0.9471,0.0001,4.32203]
[1778321300197,26.51,80193.31,0.0,0.94717,0.0001,4.31691]
[1778321300311,26.51,80193.24,0.0,0.94717,0.0001,4.31742]
[1778321300410,26.51,80193.21,0.0,0.94716,0.0001,4.31767]
[1778321305931,26.51,80193.24,0.0,0.94717,0.0001,4.31754]
[1778321306064,26.51,80193.24,0.0,0.94717,0.0001,4.31754]
[1778321311367,26.51,80193.56,0.0,0.94725,0.0001,4.31014]
[1778321316402,26.51,80193.94,0.0,0.94729,0.0001,4.30803]
[1778321320549,26.51,80193.94,0.0,0.94728,0.0001,4.30825]
[1778321320572,26.51,80193.94,0.0,0.94728,0.0001,4.30825]
[1778321320599,26.51,80193.87,0.0,0.94728,0.0001,4.30879]
[1778321321428,26.51,80193.87,0.0,0.94728,0.0001,4.30879]
[1778321321560,26.51,80193.87,0.0,0.94728,0.0001,4.30879]
[1778321326151,26.51,80192.87,0.0,0.94717,0.0001,4.31559]
[1778321326252,26.51,80192.25,0.0,0.9471,0.0001,4.31976]
[1778321326312,26.51,80192.25,0.0,0.9471,0.0001,4.31976]
[1778321326591,26.51,80192.25,0.0,0.9471,0.0001,4.31976]
[1778321326810,26.51,80192.25,0.0,0.9471,0.0001,4.31976]
[1778321332950,26.51,80190.41,0.0,0.94691,0.0001,4.33195]
[1778321333062,26.51,80190.41,0.0,0.94691,0.0001,4.33195]
[1778321333161,26.51,80190.41,0.0,0.94691,0.0001,4.33204]
[1778321338711,26.51,80190.3,0.0,0.9469,0.0001,4.33294]
[1778321338815,26.51,80190.3,0.0,0.9469,0.0001,4.33294]
[1778321339567,26.51,80185.31,0.0,0.94639,0.0001,4.36572]
[1778321344602,26.51,80184.62,0.0,0.94632,0.0001,4.37025]
[1778321345631,26.51,80184.62,0.0,0.94632,0.0001,4.37025]
[1778321345812,26.51,80184.62,0.0,0.94632,0.0001,4.37025]
[1778321345910,26.51,80184.98,0.0,0.94635,0.0001,4.36787]
[1778321347982,26.51,80177.4,0.0,0.94557,0.0001,4.41777]
[1778321350067,26.51,80176.28,0.0,0.94546,0.0001,4.42518]
[1778321355623,26.51,80173.18,0.0,0.94514,0.0001,4.4451]
[1778321355808,26.51,80173.18,0.0,0.94514,0.0001,4.4451]
[1778321355909,26.51,80173.11,0.0,0.94514,0.0001,4.44534]
[1778321360195,26.51,80173.01,0.0,0.94513,0.0001,4.44588]
[1778321360312,26.51,80173.0,0.0,0.94513,0.0001,4.44561]
[1778321360715,26.51,80168.83,0.0,0.9447,0.00011,4.47337]
[1778321361722,26.51,80164.72,0.0,0.94426,0.00011,4.50071]
[1778321363736,26.51,80163.71,0.0,0.94416,0.00011,4.50712]
[1778321366031,26.51,80163.36,0.0,0.94413,0.00011,4.50925]
[1778321366061,26.51,80163.36,0.0,0.94413,0.00011,4.50925]
[1778321366162,26.51,80168.31,0.0,0.94466,0.00011,4.47572]
[1778321366757,26.51,80175.39,0.0,0.9454,0.0001,4.42864]
[1778321368168,26.51,80175.39,0.0,0.9454,0.0001,4.42864]
[1778321368310,26.51,80175.39,0.0,0.9454,0.0001,4.42864]
[1778321368269,26.51,80175.54,0.0,0.94542,0.0001,4.42738]
[1778321372323,26.51,80175.88,0.0,0.94553,0.0001,4.41886]
[1778321372557,26.51,80175.88,0.0,0.94553,0.0001,4.41886]
[1778321377614,26.5,80175.63,0.0,0.94551,0.0001,4.42005]
[1778321377808,26.5,80175.63,0.0,0.94551,0.0001,4.42005]
[1778321379035,26.5,80175.95,0.0,0.94555,0.0001,4.41774]
[1778321379064,26.5,80175.95,0.0,0.94555,0.0001,4.41774]
[1778321379163,26.5,80176.75,0.0,0.94563,0.0001,4.41235]
[1778321385890,26.5,80176.35,0.0,0.9456,0.0001,4.41436]
[1778321388062,26.5,80176.2,0.0,0.94558,0.0001,4.41525]
[1778321393704,26.5,80176.51,0.0,0.94563,0.0001,4.41259]
[1778321398982,26.5,80176.61,0.0,0.94565,0.0001,4.41132]
[1778321400780,26.5,80176.41,0.0,0.94563,0.0001,4.41254]
[1778321401811,26.5,80176.6,0.0,0.94565,0.0001,4.41118]
[1778321404182,26.5,80179.06,0.0,0.94591,0.0001,4.39474]
[1778321404312,26.5,80179.06,0.0,0.94591,0.0001,4.39474]
[1778321404282,26.5,80179.3,0.0,0.94593,0.0001,4.39308]
[1778321410060,26.5,80180.63,0.0,0.94608,0.0001,4.38386]
[1778321414059,26.5,80181.71,0.0,0.94619,0.0001,4.37657]
[1778321419123,26.5,80182.04,0.0,0.94623,0.0001,4.37405]
[1778321420261,26.5,80182.04,0.0,0.94623,0.0001,4.37405]
[1778321420312,26.5,80182.04,0.0,0.94623,0.0001,4.37405]
[1778321422908,26.5,80181.76,0.0,0.9462,0.0001,4.37571]
[1778321423063,26.5,80181.76,0.0,0.9462,0.0001,4.37571]
[1778321423160,26.5,80181.76,0.0,0.9462,0.0001,4.37565]
[1778321428186,26.5,80181.6,0.0,0.94619,0.0001,4.37641]
[1778321433222,26.49,80181.89,0.0,0.94629,0.0001,4.36825]
[1778321436359,26.49,80181.6,0.0,0.94627,0.0001,4.37005]
[1778321436561,26.49,80181.94,0.0,0.9463,0.0001,4.36775]
[1778321439030,26.49,80182.44,0.0,0.94635,0.0001,4.36436]
[1778321439069,26.49,80182.44,0.0,0.94635,0.0001,4.36436]
[1778321439264,26.49,80186.14,0.0,0.94674,0.0001,4.34002]
[1778321444301,26.49,80187.73,0.0,0.9469,0.0001,4.32959]
[1778321446934,26.49,80187.74,0.0,0.9469,0.0001,4.32952]
[1778321447059,26.49,80187.74,0.0,0.9469,0.0001,4.32952]
[1778321452357,26.49,80188.47,0.0,0.94697,0.0001,4.3247]
[1778321457393,26.49,80188.8,0.0,0.94701,0.0001,4.32253]
[1778321462428,26.49,80188.76,0.0,0.947,0.0001,4.32274]
[1778321466676,26.49,80188.92,0.0,0.94702,0.0001,4.32164]
[1778321466811,26.49,80188.92,0.0,0.94702,0.0001,4.32164]
[1778321469379,26.49,80189.19,0.0,0.94705,0.0001,4.31985]
[1778321469560,26.49,80189.23,0.0,0.94705,0.0001,4.31957]
[1778321469640,26.49,80189.35,0.0,0.94707,0.0001,4.31877]
[1778321475528,26.49,80190.56,0.0,0.94719,0.0001,4.31083]
[1778321480560,26.49,80190.47,0.0,0.94718,0.0001,4.31138]
[1778321482061,26.49,80190.47,0.0,0.94718,0.0001,4.31138]
[1778321487831,26.49,80190.77,0.0,0.94721,0.0001,4.30934]
[1778321488062,26.49,80190.77,0.0,0.94721,0.0001,4.30934]
[1778321488163,26.49,80191.68,0.0,0.94731,0.0001,4.30339]
[1778321490692,26.49,80191.91,0.0,0.94733,0.0001,4.30189]
[1778321490809,26.49,80191.91,0.0,0.94733,0.0001,4.30189]
[1778321496622,26.49,80193.36,0.0,0.94754,0.0001,4.28653]
[1778321498064,26.49,80191.85,0.0,0.94739,0.0001,4.29641]
[1778321499285,26.49,80193.6,0.0,0.94757,0.0001,4.28504]
[1778321499316,26.49,80193.6,0.0,0.94757,0.0001,4.28504]
[1778321499386,26.49,80193.6,0.0,0.94756,0.0001,4.28506]
[1778321505736,26.49,80193.81,0.0,0.94758,0.0001,4.28379]
[1778321511778,26.49,80193.95,0.0,0.9476,0.0001,4.28297]
[1778321514116,26.49,80194.19,0.0,0.94762,0.0001,4.28142]
[1778321514311,26.49,80194.19,0.0,0.94762,0.0001,4.28142]
[1778321519834,26.49,80193.93,0.0,0.94759,0.0001,4.28319]
[1778321524335,26.49,80193.97,0.0,0.9476,0.0001,4.28295]
[1778321524562,26.49,80192.65,0.0,0.94746,0.0001,4.29153]
[1778321526427,26.49,80193.89,0.0,0.94759,0.0001,4.28346]
[1778321526471,26.49,80193.71,0.0,0.94757,0.0001,4.28463]
[1778321526572,26.49,80193.71,0.0,0.94757,0.0001,4.28463]
[1778321528748,26.49,80194.01,0.0,0.9476,0.0001,4.28268]
[1778321528810,26.49,80194.01,0.0,0.9476,0.0001,4.28268]
[1778321534932,26.49,80197.53,0.0,0.94796,0.0001,4.25991]
[1778321535067,26.49,80197.53,0.0,0.94796,0.0001,4.25991]
[1778321535423,26.49,80197.53,0.0,0.94796,0.0001,4.25991]
[1778321535561,26.49,80196.97,0.0,0.9479,0.0001,4.26364]
[1778321535947,26.49,80196.64,0.0,0.94786,0.0001,4.26578]
[1778321540982,26.49,80196.78,0.0,0.94788,0.0001,4.265]
[1778321547024,26.49,80197.08,0.0,0.9479,0.0001,4.26317]
[1778321552059,26.49,80197.35,0.0,0.948,0.0001,4.25563]
[1778321556070,26.49,80198.59,0.0,0.94812,0.0001,4.24771]
[1778321561744,26.5,80198.78,0.0,0.94813,0.0001,4.24666]
[1778321561813,26.5,80198.78,0.0,0.94813,0.0001,4.24666]
[1778321562129,26.5,80197.54,0.0,0.94801,0.0001,4.25477]
[1778321562598,26.5,80197.54,0.0,0.94801,0.0001,4.25477]
[1778321562809,26.5,80197.54,0.0,0.94801,0.0001,4.25477]
[1778321568171,26.5,80197.61,0.0,0.94801,0.0001,4.25452]
[1778321568549,26.5,80197.61,0.0,0.94801,0.0001,4.25452]
[1778321568563,26.5,80197.61,0.0,0.94801,0.0001,4.25452]
[1778321569178,26.5,80198.77,0.0,0.94813,0.0001,4.24704]
[1778321570067,26.5,80198.77,0.0,0.94813,0.0001,4.24704]
[1778321575221,26.5,80199.89,0.0,0.94824,0.0001,4.24]
[1778321575556,26.5,80199.89,0.0,0.94824,0.0001,4.24]
[1778321575812,26.5,80199.89,0.0,0.94824,0.0001,4.24]
[1778321577062,26.5,80200.66,0.0,0.94831,0.0001,4.23508]
[1778321577311,26.5,80200.66,0.0,0.94831,0.0001,4.23508]
[1778321577410,26.5,80201.03,0.0,0.94835,0.0001,4.23274]
[1778321580927,26.5,80203.17,0.0,0.94856,0.0001,4.21912]
[1778321581060,26.5,80203.17,0.0,0.94856,0.0001,4.21912]
[1778321589204,26.5,80204.81,0.0,0.94872,0.0001,4.20897]
[1778321589309,26.5,80204.81,0.0,0.94872,0.0001,4.20897]
[1778321591160,26.5,80204.48,0.0,0.94868,0.0001,4.21159]
[1778321591316,26.5,80204.48,0.0,0.94868,0.0001,4.21159]
[1778321591403,26.5,80204.48,0.0,0.94868,0.0001,4.21169]
[1778321594355,26.5,80207.72,0.0,0.94899,0.0001,4.19121]
[1778321595461,26.5,80207.72,0.0,0.94899,0.0001,4.19121]
[1778321595563,26.5,80207.86,0.0,0.949,0.0001,4.19044]
[1778321601405,26.5,80207.96,0.0,0.949,0.0001,4.19063]
[1778321602138,26.5,80207.96,0.0,0.949,0.0001,4.19063]
[1778321602312,26.5,80207.96,0.0,0.949,0.0001,4.19063]
[1778321602406,26.5,80207.96,0.0,0.949,0.0001,4.19077]
[1778321607447,26.5,80209.37,0.0,0.94913,0.0001,4.18246]
[1778321610639,26.51,80209.66,0.0,0.94915,0.0001,4.18106]
[1778321620540,26.51,80210.43,0.0,0.94927,0.0001,4.17186]
[1778321621842,26.51,80210.43,0.0,0.94927,0.0001,4.17186]
[1778321622066,26.51,80210.43,0.0,0.94927,0.0001,4.17186]
[1778321622554,26.51,80210.9,0.0,0.94931,0.0001,4.16919]
[1778321627589,26.51,80210.94,0.0,0.9493,0.0001,4.16981]
[1778321635645,26.52,80214.26,0.0,0.9496,0.0001,4.15013]
[1778321640680,26.52,80213.25,0.0,0.94948,0.0001,4.15764]
[1778321645715,26.52,80213.38,0.0,0.94948,0.0001,4.15787]
[1778321652764,26.52,80213.8,0.0,0.9495,0.0001,4.15667]
[1778321654926,26.52,80213.8,0.0,0.9495,0.0001,4.15667]
[1778321655060,26.52,80213.8,0.0,0.9495,0.0001,4.15667]
[1778321655139,26.53,80213.8,0.0,0.94949,0.0001,4.1571]
[1778321660820,26.53,80213.56,0.0,0.94945,0.0001,4.15991]
[1778321665855,26.53,80213.44,0.0,0.94942,0.0001,4.16172]
[1778321670890,26.53,80213.19,0.0,0.94938,0.0001,4.16435]
[1778321676932,26.54,80212.25,0.0,0.94934,0.0001,4.16579]
[1778321681967,26.54,80213.37,0.0,0.94943,0.0001,4.15973]
[1778321688009,26.54,80213.4,0.0,0.94941,0.0001,4.16084]
[1778321697072,26.55,80213.3,0.0,0.94937,0.0001,4.16343]
[1778321707146,26.55,80213.3,0.0,0.94934,0.0001,4.16556]
[1778321712183,26.55,80213.43,0.0,0.94934,0.0001,4.16579]
[1778321721248,26.56,80213.21,0.0,0.94928,0.0001,4.16927]
[1778321731324,26.56,80212.85,0.0,0.94928,0.0001,4.16776]
[1778321736354,26.57,80212.69,0.0,0.94925,0.0001,4.16982]
[1778321741389,26.57,80212.93,0.0,0.94926,0.0001,4.16931]
[1778321747431,26.57,80212.97,0.0,0.94924,0.0001,4.1703]
[1778321756494,26.58,80214.0,0.0,0.94932,0.0001,4.16561]
[1778321759515,26.58,80217.27,0.0,0.94963,0.0001,4.14543]
[1778321764550,26.58,80218.96,0.0,0.94977,0.0001,4.13595]
[1778321770592,26.59,80219.24,0.0,0.94978,0.0001,4.13569]
[1778321775631,26.59,80219.28,0.0,0.94976,0.0001,4.13668]
[1778321780663,26.59,80221.37,0.0,0.94994,0.0001,4.12469]
[1778321783685,26.59,80224.61,0.0,0.95025,0.0001,4.10501]
[1778321786706,26.6,80227.37,0.0,0.9505,0.0001,4.08851]
[1778321792748,26.6,80228.45,0.0,0.95064,0.0001,4.07782]
[1778321797783,26.6,80228.36,0.0,0.95061,0.0001,4.07996]
[1778321802818,26.61,80229.16,0.0,0.95066,0.0001,4.07648]
[1778321804832,26.61,80231.87,0.0,0.95091,0.0001,4.0601]
[1778321809867,26.61,80234.73,0.0,0.95116,0.0001,4.04396]
[1778321814902,26.62,80237.29,0.0,0.95137,9e-05,4.02992]
[1778321821951,26.62,80237.42,0.0,0.95134,9e-05,4.03196]
[1778321826987,26.63,80239.38,0.0,0.95149,9e-05,4.02189]
[1778321827994,26.63,80235.4,0.0,0.95111,0.0001,4.04715]
[1778321830008,26.63,80232.47,0.0,0.95082,0.0001,4.06625]
[1778321835043,26.64,80232.53,0.0,0.95079,0.0001,4.06773]
[1778321843099,26.64,80232.45,0.0,0.95074,0.0001,4.07122]
[1778321848134,26.65,80231.88,0.0,0.95066,0.0001,4.07665]
[1778321857197,26.66,80231.95,0.0,0.95068,0.0001,4.07378]
[1778321870564,26.66,80231.36,0.0,0.9506,0.0001,4.079]
[1778321878344,26.68,80231.35,0.0,0.9505,0.0001,4.08535]
[1778321885118,26.68,80231.35,0.0,0.9505,0.0001,4.08535]
[1778321885310,26.68,80231.35,0.0,0.9505,0.0001,4.08535]
[1778321885358,26.68,80231.35,0.0,0.95046,0.0001,4.08793]
[1778321888060,26.68,80231.35,0.0,0.95046,0.0001,4.08793]
[1778321890062,26.69,80231.31,0.0,0.95044,0.0001,4.08927]
[1778321895463,26.69,80231.36,0.0,0.9504,0.0001,4.09187]
[1778321901505,26.7,80231.35,0.0,0.95037,0.0001,4.0941]
[1778321907547,26.7,80231.55,0.0,0.95036,0.0001,4.095]
[1778321915603,26.71,80231.4,0.0,0.95036,0.0001,4.09301]
[1778321917182,26.71,80230.5,0.0,0.95027,0.0001,4.09902]
[1778321917310,26.71,80230.5,0.0,0.95027,0.0001,4.09902]
[1778321918833,26.71,80229.34,0.0,0.95015,0.0001,4.10666]
[1778321919061,26.71,80230.65,0.0,0.95027,0.0001,4.09877]
[1778321919631,26.71,80230.55,0.0,0.95026,0.0001,4.09975]
[1778321931715,26.72,80230.76,0.0,0.95022,0.0001,4.10261]
[1778321933101,26.72,80230.76,0.0,0.95022,0.0001,4.10261]
[1778321944809,26.73,80232.64,0.0,0.95033,0.0001,4.09529]
[1778321948074,26.74,80231.39,0.0,0.95019,0.0001,4.1041]
[1778321948837,26.74,80234.84,0.0,0.95052,0.0001,4.08277]
[1778321949210,26.74,80234.84,0.0,0.95052,0.0001,4.08277]
[1778321949311,26.74,80234.84,0.0,0.95052,0.0001,4.08277]
[1778321949844,26.74,80234.95,0.0,0.95053,0.0001,4.08241]
[1778321954879,26.74,80234.98,0.0,0.9505,0.0001,4.08392]
[1778321960928,26.75,80235.43,0.0,0.95052,0.0001,4.08313]
[1778321966278,26.75,80235.43,0.0,0.95052,0.0001,4.08313]
[1778321970068,26.75,80235.79,0.0,0.95051,0.0001,4.08329]
[1778321976034,26.76,80235.68,0.0,0.95052,0.0001,4.08098]
[1778321981069,26.76,80235.65,0.0,0.9505,0.0001,4.08293]
[1778321986104,26.77,80234.88,0.0,0.95039,0.0001,4.0895]
[1778321990655,26.77,80234.86,0.0,0.95038,0.0001,4.09065]
[1778321990809,26.77,80234.86,0.0,0.95038,0.0001,4.09065]
[1778321991686,26.77,80232.7,0.0,0.95016,0.0001,4.10486]
[1778321991811,26.77,80232.7,0.0,0.95016,0.0001,4.10486]
[1778321991892,26.77,80228.85,0.0,0.94978,0.0001,4.12934]
[1778321992146,26.77,80225.67,0.0,0.94947,0.0001,4.1494]
[1778321993153,26.77,80223.01,0.0,0.94921,0.0001,4.16648]
[1778321995896,26.77,80222.18,0.0,0.94913,0.0001,4.17195]
[1778321996059,26.77,80220.38,0.0,0.94895,0.0001,4.18358]
[1778321997181,26.78,80212.94,0.0,0.94821,0.0001,4.23138]
[1778321998503,26.78,80212.94,0.0,0.94821,0.0001,4.23138]
[1778321998564,26.78,80212.94,0.0,0.94821,0.0001,4.23138]
[1778321998604,26.78,80208.61,0.0,0.94777,0.0001,4.2593]
[1778321999605,26.78,80208.61,0.0,0.94777,0.0001,4.2593]
[1778321999614,26.78,80208.61,0.0,0.94777,0.0001,4.2593]
[1778321999662,26.78,80203.64,0.0,0.94727,0.0001,4.2913]
[1778322001209,26.78,80199.58,0.0,0.94686,0.0001,4.31754]
[1778322002822,26.78,80199.58,0.0,0.94686,0.0001,4.31754]
[1778322003059,26.78,80198.77,0.0,0.94678,0.0001,4.32273]
[1778322003155,26.78,80198.77,0.0,0.94678,0.0001,4.32273]
[1778322003310,26.78,80198.77,0.0,0.94678,0.0001,4.32273]
[1778322003411,26.78,80202.65,0.0,0.94717,0.0001,4.29763]
[1778322004230,26.78,80207.08,0.0,0.94762,0.0001,4.26909]
[1778322008258,26.78,80210.04,0.0,0.94791,0.0001,4.25033]
[1778322009590,26.78,80210.04,0.0,0.94791,0.0001,4.25033]
[1778322017322,26.78,80213.61,0.0,0.94825,0.0001,4.22842]
[1778322020611,26.78,80212.11,0.0,0.9481,0.0001,4.23825]
[1778322020810,26.78,80212.11,0.0,0.9481,0.0001,4.23825]
[1778322020852,26.78,80213.48,0.0,0.94823,0.0001,4.2297]
[1778322030413,26.78,80213.43,0.0,0.94821,0.0001,4.23106]
[1778322037462,26.78,80213.34,0.0,0.94826,0.0001,4.22654]
[1778322042497,26.79,80212.48,0.0,0.94816,0.0001,4.23263]
[1778322053574,26.79,80212.54,0.0,0.94815,0.0001,4.23344]
[1778322061630,26.79,80212.9,0.0,0.94817,0.0001,4.23212]
[1778322063644,26.79,80210.31,0.0,0.94791,0.0001,4.2489]
[1778322068679,26.79,80210.29,0.0,0.9479,0.0001,4.24944]
[1778322076735,26.79,80210.34,0.0,0.9479,0.0001,4.24976]
[1778322085798,26.8,80210.84,0.0,0.94793,0.0001,4.24732]
[1778322095868,26.8,80210.84,0.0,0.94799,0.0001,4.24228]
[1778322100903,26.8,80209.76,0.0,0.94787,0.0001,4.24964]
[1778322105940,26.8,80209.94,0.0,0.94788,0.0001,4.24893]
[1778322116011,26.8,80210.03,0.0,0.94788,0.0001,4.24926]
[1778322123042,26.8,80209.99,0.0,0.94787,0.0001,4.2497]
[1778322133130,26.81,80210.14,0.0,0.94787,0.0001,4.2501]
[1778322138165,26.81,80210.6,0.0,0.9479,0.0001,4.24762]
[1778322145214,26.81,80211.53,0.0,0.94798,0.0001,4.24242]
[1778322152263,26.81,80210.92,0.0,0.94798,0.0001,4.24109]
[1778322162333,26.81,80210.85,0.0,0.94796,0.0001,4.24254]
[1778322167368,26.81,80211.22,0.0,0.94799,0.0001,4.24068]
[1778322177438,26.82,80211.18,0.0,0.94797,0.0001,4.24196]
[1778322188515,26.82,80211.11,0.0,0.94794,0.0001,4.2435]
[1778322190529,26.82,80206.5,0.0,0.94748,0.0001,4.27327]
[1778322192543,26.82,80203.03,0.0,0.94713,0.0001,4.29569]
[1778322196811,26.82,80201.86,0.0,0.94701,0.0001,4.30328]
[1778322198062,26.82,80202.9,0.0,0.94711,0.0001,4.29657]
[1778322203550,26.82,80203.44,0.0,0.94717,0.0001,4.29315]
[1778322203563,26.82,80203.44,0.0,0.94717,0.0001,4.29315]
[1778322203621,26.82,80203.38,0.0,0.94716,0.0001,4.29355]
[1778322207279,26.82,80201.82,0.0,0.947,0.0001,4.30367]
[1778322207313,26.82,80201.82,0.0,0.947,0.0001,4.30367]
[1778322212684,26.82,80203.17,0.0,0.9472,0.0001,4.28909]
[1778322216628,26.82,80202.89,0.0,0.94718,0.0001,4.29093]
[1778322216809,26.82,80202.89,0.0,0.94718,0.0001,4.29093]
[1778322217578,26.82,80202.2,0.0,0.94711,0.0001,4.29544]
[1778322217812,26.82,80202.2,0.0,0.94711,0.0001,4.29544]
[1778322217825,26.82,80199.7,0.0,0.94685,0.0001,4.3116]
[1778322224768,26.82,80198.81,0.0,0.94676,0.0001,4.3173]
[1778322229338,26.82,80197.91,0.0,0.94667,0.0001,4.3231]
[1778322229560,26.82,80197.91,0.0,0.94667,0.0001,4.3231]
[1778322234838,26.82,80197.19,0.0,0.9466,0.0001,4.32767]
[1778322235478,26.82,80197.19,0.0,0.9466,0.0001,4.32767]
[1778322235561,26.82,80197.19,0.0,0.9466,0.0001,4.32767]
[1778322235845,26.82,80197.23,0.0,0.9466,0.0001,4.32739]
[1778322240880,26.82,80196.58,0.0,0.94654,0.0001,4.33152]
[1778322244803,26.82,80194.19,0.0,0.9463,0.0001,4.34696]
[1778322244810,26.82,80194.19,0.0,0.9463,0.0001,4.34696]
[1778322248860,26.82,80191.96,0.0,0.94607,0.0001,4.36129]
[1778322249064,26.82,80191.96,0.0,0.94607,0.0001,4.36129]
[1778322249154,26.82,80190.89,0.0,0.94596,0.0001,4.36819]
[1778322254437,26.82,80191.35,0.0,0.94601,0.0001,4.36498]
[1778322256062,26.82,80189.95,0.0,0.94587,0.0001,4.3739]
[1778322262125,26.82,80191.22,0.0,0.94601,0.0001,4.36547]
[1778322262311,26.82,80189.16,0.0,0.9458,0.0001,4.37856]
[1778322262556,26.82,80189.16,0.0,0.9458,0.0001,4.37856]
[1778322262812,26.82,80189.16,0.0,0.9458,0.0001,4.37856]
[1778322263038,26.82,80189.4,0.0,0.94583,0.0001,4.37691]
[1778322268073,26.82,80186.46,0.0,0.94553,0.0001,4.3956]
[1778322273108,26.81,80185.87,0.0,0.94555,0.0001,4.3928]
[1778322274143,26.81,80185.87,0.0,0.94555,0.0001,4.3928]
[1778322274310,26.81,80185.7,0.0,0.94553,0.0001,4.39378]
[1778322281164,26.81,80185.94,0.0,0.94557,0.0001,4.39118]
[1778322286199,26.81,80186.67,0.0,0.94566,0.0001,4.38565]
[1778322291234,26.81,80187.32,0.0,0.94574,0.0001,4.38062]
[1778322293963,26.81,80187.71,0.0,0.94578,0.0001,4.37776]
[1778322294063,26.81,80187.71,0.0,0.94578,0.0001,4.37776]
[1778322294255,26.81,80192.21,0.0,0.94625,0.0001,4.34827]
[1778322294772,26.81,80192.21,0.0,0.94625,0.0001,4.34827]
[1778322294828,26.81,80192.21,0.0,0.94625,0.0001,4.34827]
[1778322295262,26.81,80194.95,0.0,0.94653,0.0001,4.33036]
[1778322297737,26.81,80196.03,0.0,0.94664,0.0001,4.32319]
[1778322297811,26.81,80196.03,0.0,0.94664,0.0001,4.32319]
[1778322298283,26.81,80204.84,0.0,0.94753,0.0001,4.26625]
[1778322299290,26.81,80210.08,0.0,0.94806,0.0001,4.23267]
[1778322299729,26.81,80210.08,0.0,0.94806,0.0001,4.23267]
[1778322299816,26.81,80210.08,0.0,0.94806,0.0001,4.23267]
[1778322300297,26.81,80212.47,0.0,0.9483,0.0001,4.21747]
[1778322307346,26.81,80214.9,0.0,0.94852,0.0001,4.20274]
[1778322308394,26.81,80214.9,0.0,0.94852,0.0001,4.20274]
[1778322310367,26.81,80219.99,0.0,0.94902,0.0001,4.17075]
[1778322317420,26.81,80220.32,0.0,0.94903,0.0001,4.16985]
[1778322330511,26.82,80221.36,0.0,0.9491,0.0001,4.16552]
[1778322337560,26.82,80221.39,0.0,0.94915,0.0001,4.16066]
[1778322343213,26.82,80221.88,0.0,0.94919,0.0001,4.15828]
[1778322343310,26.82,80221.88,0.0,0.94919,0.0001,4.15828]
[1778322343312,26.82,80222.96,0.0,0.94929,0.0001,4.15183]
[1778322348637,26.82,80223.11,0.0,0.94929,0.0001,4.15184]
[1778322353672,26.83,80223.16,0.0,0.94928,0.0001,4.15246]
[1778322358707,26.83,80222.98,0.0,0.94925,0.0001,4.15452]
[1778322363742,26.83,80223.16,0.0,0.94925,0.0001,4.1543]
[1778322364749,26.83,80220.69,0.0,0.94901,0.0001,4.17011]
[1778322369784,26.83,80222.83,0.0,0.9492,0.0001,4.15743]
[1778322374822,26.84,80222.08,0.0,0.94912,0.0001,4.16303]
[1778322379858,26.84,80220.77,0.0,0.94897,0.0001,4.17213]
[1778322384892,26.84,80222.55,0.0,0.94914,0.0001,4.16167]
[1778322392948,26.84,80223.37,0.0,0.94926,0.0001,4.1521]
[1778322397983,26.85,80223.24,0.0,0.94923,0.0001,4.15378]
[1778322403018,26.85,80223.55,0.0,0.94925,0.0001,4.15267]
[1778322408053,26.85,80223.4,0.0,0.94922,0.0001,4.15446]
[1778322414130,26.85,80223.4,0.0,0.94922,0.0001,4.15446]
[1778322420137,26.85,80223.95,0.0,0.94925,0.0001,4.15298]
[1778322425172,26.86,80223.94,0.0,0.94923,0.0001,4.15387]
[1778322430210,26.86,80223.76,0.0,0.9492,0.0001,4.15583]
[1778322435245,26.86,80224.81,0.0,0.94929,0.0001,4.15006]
[1778322443301,26.86,80227.09,0.0,0.94949,0.0001,4.13736]
[1778322447329,26.87,80231.83,0.0,0.94993,0.0001,4.10847]
[1778322448336,26.87,80236.15,0.0,0.95035,0.0001,4.08172]
[1778322456393,26.87,80234.91,0.0,0.95025,0.0001,4.08621]
[1778322467471,26.88,80234.93,0.0,0.95021,0.0001,4.08923]
[1778322475527,26.89,80234.79,0.0,0.95016,0.0001,4.09237]
[1778322484590,26.89,80234.74,0.0,0.95012,0.0001,4.0952]
[1778322492646,26.9,80235.92,0.0,0.95019,0.0001,4.09013]
[1778322499695,26.9,80236.3,0.0,0.9502,0.0001,4.08979]
[1778322504730,26.91,80240.64,0.0,0.95059,0.0001,4.06422]
[1778322505737,26.91,80245.74,0.0,0.95107,9e-05,4.03292]
[1778322510772,26.91,80245.98,0.0,0.95107,9e-05,4.03327]
[1778322522856,26.92,80245.43,0.0,0.95102,9e-05,4.03505]
[1778322533933,26.93,80246.75,0.0,0.95109,9e-05,4.03032]
[1778322542996,26.94,80246.36,0.0,0.95101,9e-05,4.03547]
[1778322550045,26.94,80244.39,0.0,0.95079,0.0001,4.0496]
[1778322556087,26.95,80245.15,0.0,0.95084,9e-05,4.04671]
[1778322562129,26.95,80245.53,0.0,0.95085,9e-05,4.04589]
[1778322570185,26.96,80245.31,0.0,0.9508,9e-05,4.04927]
[1778322574213,26.96,80241.69,0.0,0.9505,0.0001,4.06687]
[1778322576227,26.96,80238.65,0.0,0.95021,0.0001,4.08619]
[1778322576566,26.96,80238.65,0.0,0.95021,0.0001,4.08619]
[1778322581262,26.96,80230.42,0.0,0.9494,0.0001,4.13854]
[1778322582849,26.96,80229.33,0.0,0.94929,0.0001,4.1455]
[1778322583066,26.96,80229.33,0.0,0.94929,0.0001,4.1455]
[1778322583276,26.96,80225.52,0.0,0.94892,0.0001,4.16958]
[1778322584060,26.96,80225.52,0.0,0.94892,0.0001,4.16958]
[1778322587304,26.96,80220.61,0.0,0.94843,0.0001,4.20083]
[1778322587937,26.96,80220.61,0.0,0.94843,0.0001,4.20083]
[1778322588065,26.96,80220.61,0.0,0.94843,0.0001,4.20083]
[1778322591860,26.96,80218.34,0.0,0.94821,0.0001,4.21539]
[1778322592062,26.96,80218.34,0.0,0.94821,0.0001,4.21539]
[1778322592200,26.96,80218.34,0.0,0.94821,0.0001,4.21539]
[1778322592312,26.96,80218.34,0.0,0.94821,0.0001,4.21539]
[1778322592339,26.96,80218.97,0.0,0.94827,0.0001,4.21142]
[1778322593346,26.96,80214.99,0.0,0.94787,0.0001,4.23676]
[1778322596368,26.96,80212.57,0.0,0.94763,0.0001,4.2522]
[1778322596818,26.96,80212.57,0.0,0.94763,0.0001,4.2522]
[1778322597060,26.96,80212.57,0.0,0.94763,0.0001,4.2522]
[1778322597375,26.96,80208.87,0.0,0.94726,0.0001,4.27586]
[1778322598382,26.96,80205.97,0.0,0.94697,0.0001,4.29443]
[1778322600030,26.96,80206.42,0.0,0.94702,0.0001,4.29147]
[1778322600059,26.96,80206.42,0.0,0.94702,0.0001,4.29147]
[1778322601062,26.96,80205.14,0.0,0.94689,0.0001,4.29963]
[1778322601311,26.96,80205.14,0.0,0.94689,0.0001,4.29963]
[1778322601403,26.96,80202.89,0.0,0.94666,0.0001,4.31405]
[1778322605431,26.96,80207.93,0.0,0.94718,0.0001,4.2813]
[1778322611474,26.96,80209.3,0.0,0.94732,0.0001,4.27238]
[1778322615637,26.96,80208.96,0.0,0.94728,0.0001,4.2745]
[1778322618522,26.96,80212.29,0.0,0.94762,0.0001,4.25318]
[1778322620779,26.96,80211.05,0.0,0.94749,0.0001,4.26115]
[1778322620811,26.96,80211.05,0.0,0.94749,0.0001,4.26115]
[1778322621543,26.96,80212.52,0.0,0.94764,0.0001,4.25177]
[1778322626578,26.96,80213.5,0.0,0.94773,0.0001,4.24568]
[1778322633627,26.96,80213.68,0.0,0.94781,0.0001,4.23896]
[1778322634704,26.96,80213.68,0.0,0.94781,0.0001,4.23896]
[1778322634812,26.96,80213.68,0.0,0.94781,0.0001,4.23896]
[1778322634857,26.96,80216.35,0.0,0.94808,0.0001,4.22203]
[1778322640676,26.96,80217.55,0.0,0.94818,0.0001,4.21508]
[1778322645713,26.97,80218.94,0.0,0.94831,0.0001,4.20691]
[1778322650748,26.97,80218.75,0.0,0.94828,0.0001,4.20883]
[1778322653769,26.97,80220.99,0.0,0.9485,0.0001,4.19506]
[1778322660818,26.97,80221.08,0.0,0.94849,0.0001,4.19566]
[1778322666860,26.97,80220.92,0.0,0.94846,0.0001,4.19766]
[1778322671895,26.98,80220.85,0.0,0.94844,0.0001,4.19892]
[1778322676930,26.98,80220.92,0.0,0.94843,0.0001,4.19929]
[1778322681966,26.98,80220.92,0.0,0.94842,0.0001,4.2001]
[1778322689015,26.98,80220.86,0.0,0.9484,0.0001,4.2016]
[1778322702106,26.99,80225.03,0.0,0.94884,0.0001,4.17146]
[1778322705128,26.99,80227.23,0.0,0.94904,0.0001,4.15823]
[1778322710162,26.99,80228.83,0.0,0.94918,0.0001,4.14931]
[1778322712061,26.99,80228.87,0.0,0.94918,0.0001,4.1493]
[1778322717211,27.0,80228.61,0.0,0.94914,0.0001,4.1523]
[1778322718936,27.0,80228.65,0.0,0.94914,0.0001,4.15227]
[1778322719061,27.0,80228.65,0.0,0.94914,0.0001,4.15227]
[1778322719162,27.0,80228.65,0.0,0.94913,0.0001,4.15249]
[1778322726219,27.0,80228.68,0.0,0.94913,0.0001,4.15297]
[1778322730059,27.0,80228.79,0.0,0.94911,0.0001,4.15401]
[1778322736344,27.01,80229.63,0.0,0.94917,0.0001,4.15023]
[1778322741380,27.01,80229.77,0.0,0.94917,0.0001,4.15041]
[1778322746414,27.01,80230.03,0.0,0.94918,0.0001,4.14982]
[1778322746965,27.01,80230.03,0.0,0.94918,0.0001,4.14982]
[1778322747060,27.01,80230.03,0.0,0.94918,0.0001,4.14982]
[1778322747203,27.01,80230.03,0.0,0.94918,0.0001,4.14982]
[1778322747311,27.01,80230.03,0.0,0.94918,0.0001,4.14982]
[1778322747421,27.01,80231.37,0.0,0.9493,0.0001,4.14162]
[1778322752456,27.02,80233.19,0.0,0.94953,0.0001,4.12546]
[1778322755735,27.02,80234.28,0.0,0.94963,0.0001,4.11913]
[1778322755810,27.02,80234.38,0.0,0.94963,0.0001,4.11876]
[1778322755916,27.02,80234.38,0.0,0.94963,0.0001,4.11876]
[1778322756065,27.02,80234.38,0.0,0.94963,0.0001,4.11876]
[1778322756484,27.02,80234.42,0.0,0.94963,0.0001,4.11876]
[1778322762526,27.02,80234.48,0.0,0.94962,0.0001,4.11988]
[1778322766110,27.02,80234.48,0.0,0.94962,0.0001,4.11988]
[1778322766641,27.02,80234.48,0.0,0.94962,0.0001,4.11988]
[1778322766809,27.02,80235.45,0.0,0.94969,0.0001,4.1148]
[1778322772597,27.03,80235.78,0.0,0.9497,0.0001,4.11428]
[1778322775037,27.03,80236.07,0.0,0.94972,0.0001,4.11296]
[1778322775059,27.03,80236.07,0.0,0.94972,0.0001,4.11296]
[1778322780653,27.03,80236.75,0.0,0.94977,0.0001,4.11023]
[1778322785688,27.04,80237.23,0.0,0.94979,0.0001,4.10849]
[1778322789716,27.04,80240.61,0.0,0.9501,0.0001,4.08844]
[1778322790058,27.04,80240.61,0.0,0.9501,0.0001,4.08844]
[1778322794062,27.04,80240.52,0.0,0.95009,0.0001,4.08928]
[1778322804652,27.04,80240.59,0.0,0.95007,0.0001,4.09078]
[1778322806063,27.05,80239.72,0.0,0.94995,0.0001,4.09805]
[1778322813884,27.05,80240.35,0.0,0.95005,0.0001,4.09053]
[1778322819673,27.06,80240.41,0.0,0.95004,0.0001,4.09092]
[1778322819813,27.06,80240.88,0.0,0.95007,0.0001,4.08877]
[1778322827982,27.06,80241.35,0.0,0.95009,0.0001,4.08792]
[1778322835976,27.06,80241.35,0.0,0.95009,0.0001,4.08792]
[1778322836061,27.06,80241.35,0.0,0.95009,0.0001,4.08792]
[1778322842083,27.07,80241.31,0.0,0.95003,0.0001,4.09168]
[1778322850388,27.07,80241.32,0.0,0.95002,0.0001,4.09211]
[1778322856181,27.08,80241.45,0.0,0.94999,0.0001,4.09417]
[1778322857175,27.08,80241.45,0.0,0.94999,0.0001,4.09417]
[1778322857311,27.08,80241.45,0.0,0.94999,0.0001,4.09417]
[1778322863230,27.08,80242.81,0.0,0.95009,0.0001,4.08743]
[1778322868265,27.09,80243.11,0.0,0.9501,0.0001,4.08678]
[1778322869330,27.09,80243.11,0.0,0.9501,0.0001,4.08678]
[1778322869564,27.09,80243.11,0.0,0.9501,0.0001,4.08678]
[1778322870279,27.09,80245.18,0.0,0.9503,0.0001,4.07444]
[1778322875314,27.09,80245.61,0.0,0.95038,0.0001,4.06724]
[1778322878844,27.09,80245.61,0.0,0.95038,0.0001,4.06724]
[1778322882059,27.1,80245.73,0.0,0.95037,0.0001,4.0681]
[1778322887398,27.1,80246.12,0.0,0.95038,0.0001,4.06727]
[1778322896643,27.1,80246.12,0.0,0.95038,0.0001,4.06727]
[1778322897469,27.11,80248.53,0.0,0.95057,0.0001,4.05496]
[1778322898068,27.11,80248.53,0.0,0.95057,0.0001,4.05496]
[1778322904518,27.11,80248.24,0.0,0.95051,0.0001,4.0589]
[1778322910560,27.11,80248.61,0.0,0.95052,0.0001,4.0582]
[1778322912377,27.11,80248.61,0.0,0.95052,0.0001,4.0582]
[1778322912565,27.11,80248.61,0.0,0.95052,0.0001,4.0582]
[1778322915595,27.12,80253.13,0.0,0.95093,9e-05,4.03169]
[1778322916244,27.12,80253.13,0.0,0.95093,9e-05,4.03169]
[1778322916312,27.12,80253.13,0.0,0.95093,9e-05,4.03169]
[1778322922644,27.12,80256.02,0.0,0.95117,9e-05,4.01606]
[1778322923468,27.12,80256.02,0.0,0.95117,9e-05,4.01606]
[1778322923559,27.12,80256.02,0.0,0.95117,9e-05,4.01606]
[1778322923651,27.12,80259.41,0.0,0.95148,9e-05,3.99563]
[1778322924658,27.13,80261.41,0.0,0.95166,9e-05,3.98377]
[1778322931707,27.13,80263.19,0.0,0.95186,9e-05,3.96972]
[1778322933592,27.13,80263.19,0.0,0.95186,9e-05,3.96972]
[1778322933809,27.13,80263.19,0.0,0.95186,9e-05,3.96972]
[1778322939163,27.14,80263.65,0.0,0.95186,9e-05,3.96968]
[1778322942066,27.14,80263.65,0.0,0.95185,9e-05,3.97008]
[1778322942167,27.14,80263.65,0.0,0.95184,9e-05,3.97088]
[1778322945171,27.14,80263.85,0.0,0.95184,9e-05,3.97086]
[1778322945309,27.14,80263.85,0.0,0.95184,9e-05,3.97086]
[1778322955878,27.16,80264.18,0.0,0.9518,9e-05,3.97317]
[1778322958072,27.16,80261.86,0.0,0.95158,9e-05,3.98808]
[1778322959920,27.16,80261.86,0.0,0.95158,9e-05,3.98808]
[1778322960066,27.16,80261.86,0.0,0.95158,9e-05,3.98808]
[1778322960166,27.16,80261.86,0.0,0.95156,9e-05,3.98883]
[1778322967962,27.17,80262.26,0.0,0.95156,9e-05,3.98937]
[1778322973393,27.17,80262.22,0.0,0.95154,9e-05,3.99036]
[1778322973560,27.17,80262.22,0.0,0.95154,9e-05,3.99036]
[1778322973661,27.17,80258.24,0.0,0.95115,9e-05,4.01611]
[1778322974004,27.17,80255.03,0.0,0.95085,9e-05,4.03578]
[1778322976813,27.17,80255.07,0.0,0.95084,9e-05,4.03584]
[1778322976826,27.17,80255.09,0.0,0.95084,9e-05,4.03631]
[1778322977063,27.17,80255.09,0.0,0.95084,9e-05,4.03631]
[1778322987096,27.18,80255.21,0.0,0.9508,9e-05,4.03855]
[1778322992130,27.19,80255.08,0.0,0.95083,9e-05,4.035]
[1778322999179,27.19,80255.43,0.0,0.95083,9e-05,4.03494]
[1778323006228,27.2,80254.46,0.0,0.95071,9e-05,4.04295]
[1778323012270,27.2,80254.38,0.0,0.95068,9e-05,4.04511]
[1778323014543,27.2,80254.38,0.0,0.95068,9e-05,4.04511]
[1778323014564,27.2,80254.38,0.0,0.95068,9e-05,4.04511]
[1778323022342,27.21,80254.57,0.0,0.95065,9e-05,4.04665]
[1778323025321,27.21,80254.57,0.0,0.95065,9e-05,4.04665]
[1778323025560,27.21,80254.57,0.0,0.95065,9e-05,4.04665]
[1778323025661,27.21,80254.57,0.0,0.95064,9e-05,4.04772]
[1778323028582,27.21,80252.08,0.0,0.9504,9e-05,4.0633]
[1778323028810,27.21,80252.08,0.0,0.9504,9e-05,4.0633]
[1778323037928,27.21,80252.97,0.0,0.95048,9e-05,4.0583]
[1778323038066,27.22,80251.85,0.0,0.95034,0.0001,4.06741]
[1778323041186,27.22,80253.35,0.0,0.95047,9e-05,4.05865]
[1778323041313,27.22,80253.35,0.0,0.95047,9e-05,4.05865]
[1778323041476,27.22,80253.51,0.0,0.95048,9e-05,4.05791]
[1778323049532,27.22,80253.55,0.0,0.95046,9e-05,4.05965]
[1778323055574,27.23,80253.56,0.0,0.9505,9e-05,4.05523]
[1778323061616,27.23,80253.6,0.0,0.95048,9e-05,4.05648]
[1778323069672,27.24,80253.82,0.0,0.95047,9e-05,4.05735]
[1778323076326,27.24,80254.0,0.0,0.95047,9e-05,4.05698]
[1778323076561,27.24,80254.0,0.0,0.95047,9e-05,4.05698]
[1778323085784,27.25,80253.63,0.0,0.95039,9e-05,4.0624]
[1778323088383,27.25,80253.58,0.0,0.95038,9e-05,4.06319]
[1778323088559,27.25,80253.58,0.0,0.95038,9e-05,4.06319]
[1778323089812,27.25,80253.6,0.0,0.95037,9e-05,4.06356]
[1778323095632,27.25,80253.64,0.0,0.95036,9e-05,4.06406]
[1778323096063,27.25,80253.64,0.0,0.95036,9e-05,4.06406]
[1778323103910,27.26,80253.74,0.0,0.95033,9e-05,4.06609]
[1778323109952,27.26,80253.69,0.0,0.95031,9e-05,4.06783]
[1778323117004,27.26,80253.39,0.0,0.95032,9e-05,4.06551]
[1778323123046,27.27,80252.49,0.0,0.95021,0.0001,4.07256]
[1778323123297,27.27,80252.49,0.0,0.95021,0.0001,4.07256]
[1778323123308,27.27,80252.49,0.0,0.95021,0.0001,4.07256]
[1778323125188,27.27,80253.58,0.0,0.95031,9e-05,4.0661]
[1778323125312,27.27,80253.58,0.0,0.95031,9e-05,4.0661]
[1778323126067,27.27,80253.6,0.0,0.9503,9e-05,4.06649]
[1778323136137,27.28,80253.6,0.0,0.95026,0.0001,4.06902]
[1778323137162,27.28,80253.6,0.0,0.95026,0.0001,4.06902]
[1778323137310,27.28,80253.6,0.0,0.95026,0.0001,4.06902]
[1778323140683,27.28,80253.84,0.0,0.95028,0.0001,4.06805]
[1778323140810,27.28,80253.84,0.0,0.95028,0.0001,4.06805]
[1778323141258,27.28,80262.94,0.0,0.95113,9e-05,4.01309]
[1778323143030,27.28,80262.94,0.0,0.95113,9e-05,4.01309]
[1778323143065,27.28,80262.94,0.0,0.95113,9e-05,4.01309]
[1778323143070,27.28,80265.81,0.0,0.95138,9e-05,3.99634]
[1778323145846,27.28,80265.49,0.0,0.95135,9e-05,3.99866]
[1778323146081,27.28,80265.49,0.0,0.95135,9e-05,3.99866]
[1778323157028,27.29,80270.57,0.0,0.95178,9e-05,3.97028]
[1778323157061,27.29,80270.57,0.0,0.95178,9e-05,3.97028]
[1778323157129,27.3,80282.26,0.0,0.95281,9e-05,3.90291]
[1778323159717,27.3,80284.12,0.0,0.95298,9e-05,3.89179]
[1778323159814,27.3,80284.12,0.0,0.95298,9e-05,3.89179]
[1778323159818,27.3,80284.12,0.0,0.95296,9e-05,3.8934]
[1778323164333,27.31,80288.86,0.0,0.95335,9e-05,3.86729]
[1778323168066,27.31,80290.92,0.0,0.95352,9e-05,3.85621]
[1778323174404,27.31,80291.66,0.0,0.95361,9e-05,3.84874]
[1778323179440,27.32,80301.81,0.0,0.95447,9e-05,3.79179]
[1778323180879,27.32,80301.81,0.0,0.95447,9e-05,3.79179]
[1778323181060,27.32,80301.81,0.0,0.95447,9e-05,3.79179]
[1778323181161,27.32,80305.9,0.0,0.95482,9e-05,3.76852]
[1778323185482,27.32,80315.9,0.0,0.95574,9e-05,3.7069]
[1778323186475,27.32,80315.9,0.0,0.95574,9e-05,3.7069]
[1778323186780,27.31,80317.46,0.0,0.95591,9e-05,3.6958]
[1778323187859,27.31,80317.46,0.0,0.95591,9e-05,3.6958]
[1778323187960,27.31,80317.74,0.0,0.95595,9e-05,3.69315]
[1778323188721,27.31,80317.74,0.0,0.95595,9e-05,3.69315]
[1778323188821,27.3,80321.03,0.0,0.95624,9e-05,3.67319]
[1778323194545,27.29,80321.4,0.0,0.95635,9e-05,3.66607]
[1778323199580,27.28,80322.2,0.0,0.95649,9e-05,3.65658]
[1778323204615,27.27,80323.23,0.0,0.95665,9e-05,3.64585]
[1778323207637,27.26,80328.98,0.0,0.95718,8e-05,3.61015]
[1778323213679,27.25,80330.56,0.0,0.95739,8e-05,3.59585]
[1778323214686,27.24,80334.31,0.0,0.95771,8e-05,3.57371]
[1778323215693,27.24,80337.83,0.0,0.95802,8e-05,3.55295]
[1778323216527,27.24,80337.83,0.0,0.95802,8e-05,3.55295]
[1778323216561,27.24,80337.83,0.0,0.95802,8e-05,3.55295]
[1778323216700,27.24,80332.74,0.0,0.95761,8e-05,3.58091]
[1778323217707,27.24,80328.78,0.0,0.95729,8e-05,3.60261]
[1778323225136,27.24,80328.86,0.0,0.95731,8e-05,3.60131]
[1778323226811,27.22,80327.61,0.0,0.95729,8e-05,3.60232]
[1778323226911,27.21,80324.54,0.0,0.95706,8e-05,3.6181]
[1778323227777,27.21,80330.49,0.0,0.95756,8e-05,3.5842]
[1778323229406,27.21,80329.99,0.0,0.95753,8e-05,3.58614]
[1778323229561,27.21,80329.99,0.0,0.95753,8e-05,3.58614]
[1778323229848,27.21,80329.99,0.0,0.95753,8e-05,3.58614]
[1778323230073,27.21,80329.99,0.0,0.95753,8e-05,3.58614]
[1778323230129,27.21,80327.61,0.0,0.95735,8e-05,3.59799]
[1778323235833,27.2,80329.2,0.0,0.95762,8e-05,3.57829]
[1778323237567,27.19,80329.22,0.0,0.95764,8e-05,3.57733]
[1778323237814,27.19,80329.22,0.0,0.95764,8e-05,3.57733]
[1778323237847,27.19,80329.33,0.0,0.95766,8e-05,3.57586]
[1778323243006,27.18,80329.4,0.0,0.95771,8e-05,3.57213]
[1778323243060,27.18,80329.4,0.0,0.95771,8e-05,3.57213]
[1778323249931,27.17,80329.37,0.0,0.95781,8e-05,3.56575]
[1778323254966,27.16,80328.92,0.0,0.95783,8e-05,3.56434]
[1778323256285,27.15,80328.88,0.0,0.95784,8e-05,3.56377]
[1778323256313,27.15,80328.88,0.0,0.95784,8e-05,3.56377]
[1778323256577,27.15,80328.88,0.0,0.95784,8e-05,3.56377]
[1778323256816,27.15,80328.88,0.0,0.95784,8e-05,3.56377]
[1778323256916,27.15,80328.88,0.0,0.95785,8e-05,3.56299]
[1778323262020,27.14,80327.74,0.0,0.95781,8e-05,3.56553]
[1778323262458,27.14,80327.74,0.0,0.95781,8e-05,3.56553]
[1778323262499,27.14,80327.74,0.0,0.95781,8e-05,3.56553]
[1778323263027,27.14,80320.7,0.0,0.95723,8e-05,3.60484]
[1778323267055,27.13,80317.96,0.0,0.95705,8e-05,3.617]
[1778323267749,27.13,80317.96,0.0,0.95705,8e-05,3.617]
[1778323267810,27.13,80317.96,0.0,0.95705,8e-05,3.617]
[1778323270046,27.13,80317.77,0.0,0.95706,8e-05,3.61629]
[1778323270063,27.13,80317.77,0.0,0.95706,8e-05,3.61629]
[1778323270076,27.12,80317.71,0.0,0.95707,8e-05,3.61574]
[1778323276118,27.11,80318.11,0.0,0.95718,8e-05,3.60805]
[1778323283651,27.11,80318.11,0.0,0.95718,8e-05,3.60805]
[1778323289211,27.08,80318.24,0.0,0.95736,8e-05,3.59571]
[1778323293239,27.07,80317.71,0.0,0.95743,8e-05,3.58965]
[1778323297758,27.06,80317.1,0.0,0.95742,8e-05,3.59048]
[1778323297817,27.06,80317.1,0.0,0.95742,8e-05,3.59048]
[1778323297916,27.06,80317.1,0.0,0.95744,8e-05,3.5887]
[1778323303309,27.05,80317.03,0.0,0.9575,8e-05,3.58468]
[1778323308344,27.04,80316.77,0.0,0.95754,8e-05,3.58176]
[1778323313379,27.02,80317.6,0.0,0.95768,8e-05,3.57265]
[1778323319421,27.01,80318.52,0.0,0.95783,8e-05,3.56226]
[1778323326470,27.0,80318.5,0.0,0.95792,8e-05,3.55643]
[1778323331506,26.99,80318.7,0.0,0.95799,8e-05,3.55109]
[1778323338555,26.97,80318.83,0.0,0.95809,8e-05,3.54453]
[1778323343590,26.96,80318.55,0.0,0.95813,8e-05,3.54201]
[1778323354668,26.94,80318.69,0.0,0.95833,8e-05,3.5268]
[1778323365745,26.92,80318.69,0.0,0.95846,8e-05,3.51813]
[1778323370780,26.91,80318.72,0.0,0.95851,8e-05,3.51408]
[1778323380850,26.89,80318.98,0.0,0.95865,8e-05,3.50497]
[1778323386892,26.87,80318.78,0.0,0.9587,8e-05,3.5016]
[1778323391935,26.86,80319.15,0.0,0.95878,8e-05,3.49578]
[1778323394950,26.86,80322.45,0.0,0.95909,8e-05,3.47492]
[1778323397971,26.85,80325.59,0.0,0.95939,8e-05,3.45444]
[1778323403006,26.84,80325.78,0.0,0.95945,8e-05,3.4501]
[1778323413076,26.83,80325.82,0.0,0.9596,8e-05,3.43811]
[1778323418112,26.82,80325.92,0.0,0.95965,8e-05,3.43454]
[1778323423147,26.81,80328.02,0.0,0.95987,8e-05,3.41989]
[1778323428182,26.8,80328.15,0.0,0.95992,8e-05,3.41636]
[1778323433217,26.8,80327.51,0.0,0.9599,8e-05,3.41787]
[1778323438252,26.8,80327.75,0.0,0.95993,8e-05,3.41561]
[1778323443287,26.79,80327.67,0.0,0.95994,8e-05,3.41448]
[1778323448322,26.79,80327.06,0.0,0.95993,8e-05,3.41519]
[1778323453358,26.78,80325.78,0.0,0.95987,8e-05,3.41968]
[1778323463428,26.78,80325.01,0.0,0.95978,8e-05,3.42602]
[1778323469470,26.78,80324.12,0.0,0.95975,8e-05,3.42773]
[1778323471484,26.77,80323.18,0.0,0.95975,8e-05,3.42645]
[1778323476519,26.77,80321.63,0.0,0.95966,8e-05,3.43232]
[1778323481554,26.76,80320.4,0.0,0.9596,8e-05,3.43634]
[1778323486589,26.75,80320.34,0.0,0.95964,8e-05,3.43373]
[1778323491625,26.74,80320.12,0.0,0.95967,8e-05,3.43203]
[1778323500688,26.73,80320.16,0.0,0.95975,8e-05,3.42653]
[1778323505723,26.72,80318.49,0.0,0.95965,8e-05,3.43298]
[1778323512772,26.71,80318.29,0.0,0.9597,8e-05,3.42996]
[1778323520828,26.7,80317.32,0.0,0.95967,8e-05,3.43188]
[1778323525863,26.69,80317.32,0.0,0.95971,8e-05,3.42901]
[1778323532912,26.68,80315.39,0.0,0.95967,8e-05,3.43047]
[1778323540968,26.67,80314.81,0.0,0.95968,8e-05,3.42935]
[1778323547010,26.66,80314.88,0.0,0.95974,8e-05,3.42575]
[1778323552045,26.66,80314.91,0.0,0.95978,8e-05,3.42294]
[1778323558087,26.65,80314.6,0.0,0.9598,8e-05,3.42152]
[1778323563122,26.64,80314.66,0.0,0.95984,8e-05,3.41854]
[1778323568157,26.63,80315.65,0.0,0.95997,8e-05,3.40984]
[1778323573192,26.63,80315.56,0.0,0.96,8e-05,3.40781]
[1778323578729,26.62,80314.61,0.0,0.95995,8e-05,3.41114]
[1778323584305,26.61,80314.86,0.0,0.96002,8e-05,3.40626]
[1778323592361,26.6,80314.94,0.0,0.96014,8e-05,3.39653]
[1778323598403,26.6,80314.87,0.0,0.96017,8e-05,3.39415]
[1778323603439,26.59,80315.86,0.0,0.96029,8e-05,3.38631]
[1778323608474,26.59,80316.54,0.0,0.96037,8e-05,3.38031]
[1778323613509,26.58,80313.72,0.0,0.96017,8e-05,3.39394]
[1778323618544,26.57,80312.32,0.0,0.96009,8e-05,3.39951]
[1778323624586,26.57,80312.08,0.0,0.96011,8e-05,3.39812]
[1778323631636,26.56,80312.36,0.0,0.96018,8e-05,3.3934]
[1778323642713,26.56,80311.45,0.0,0.96008,8e-05,3.40042]
[1778323652782,26.59,80311.45,0.0,0.95999,8e-05,3.40522]
[1778323660839,26.62,80303.39,0.0,0.95917,8e-05,3.46161]
[1778323661846,26.62,80288.65,0.0,0.95791,9e-05,3.54741]
[1778323662853,26.62,80288.33,0.0,0.95786,9e-05,3.55039]
[1778323667888,26.63,80288.4,0.0,0.95784,9e-05,3.55209]
[1778323672032,26.63,80288.17,0.0,0.95782,9e-05,3.55335]
[1778323674816,26.63,80287.52,0.0,0.95777,9e-05,3.55698]
[1778323679972,26.63,80287.3,0.0,0.95775,9e-05,3.55805]
[1778323685038,26.63,80287.54,0.0,0.95777,9e-05,3.55658]
[1778323685060,26.63,80287.54,0.0,0.95777,9e-05,3.55658]
[1778323685139,26.63,80287.47,0.0,0.95777,9e-05,3.55693]
[1778323686014,26.63,80284.1,0.0,0.95748,9e-05,3.57646]
[1778323687375,26.63,80284.1,0.0,0.95748,9e-05,3.57646]
[1778323687561,26.63,80284.1,0.0,0.95748,9e-05,3.57646]
[1778323695077,26.63,80282.27,0.0,0.95733,9e-05,3.58652]
[1778323696319,26.63,80282.27,0.0,0.95733,9e-05,3.58652]
[1778323696560,26.63,80282.27,0.0,0.95733,9e-05,3.58652]
[1778323698686,26.63,80282.27,0.0,0.95733,9e-05,3.5864]
[1778323698813,26.63,80280.16,0.0,0.95715,9e-05,3.59864]
[1778323699105,26.63,80281.33,0.0,0.95725,9e-05,3.59174]
[1778323704140,26.63,80281.4,0.0,0.95724,9e-05,3.5922]
[1778323706768,26.63,80281.26,0.0,0.9572,9e-05,3.59521]
[1778323706809,26.63,80281.26,0.0,0.9572,9e-05,3.59521]
[1778323711189,26.64,80279.95,0.0,0.95713,9e-05,3.59814]
[1778323712204,26.64,80279.95,0.0,0.95713,9e-05,3.59814]
[1778323712313,26.64,80279.95,0.0,0.95713,9e-05,3.59814]
[1778323712382,26.64,80279.88,0.0,0.9571,9e-05,3.60073]
[1778323718238,26.65,80279.03,0.0,0.95694,9e-05,3.61111]
[1778323718889,26.65,80279.03,0.0,0.95694,9e-05,3.61111]
[1778323719064,26.65,80279.03,0.0,0.95694,9e-05,3.61111]
[1778323722742,26.67,80279.17,0.0,0.95689,9e-05,3.61459]
[1778323722811,26.67,80279.17,0.0,0.95689,9e-05,3.61459]
[1778323723277,26.67,80278.53,0.0,0.95682,9e-05,3.6194]
[1778323728311,26.68,80278.41,0.0,0.95672,9e-05,3.62648]
[1778323735362,26.7,80277.32,0.0,0.95651,9e-05,3.64021]
[1778323737143,26.7,80277.32,0.0,0.95651,9e-05,3.64021]
[1778323737308,26.7,80277.32,0.0,0.95651,9e-05,3.64021]
[1778323742411,26.71,80272.82,0.0,0.95605,9e-05,3.6714]
[1778323744809,26.71,80272.79,0.0,0.95605,9e-05,3.6712]
[1778323744941,26.71,80272.79,0.0,0.95605,9e-05,3.6712]
[1778323745072,26.71,80272.79,0.0,0.95605,9e-05,3.6712]
[1778323745432,26.71,80271.2,0.0,0.95591,9e-05,3.6804]
[1778323750467,26.71,80271.01,0.0,0.95592,9e-05,3.67981]
[1778323752718,26.71,80270.81,0.0,0.95591,9e-05,3.68079]
[1778323752812,26.71,80270.74,0.0,0.9559,9e-05,3.681]
[1778323762551,26.69,80268.46,0.0,0.95582,9e-05,3.68672]
[1778323765657,26.68,80268.3,0.0,0.95583,9e-05,3.68581]
[1778323765810,26.68,80268.3,0.0,0.95584,9e-05,3.68488]
[1778323767425,26.68,80268.3,0.0,0.95584,9e-05,3.68488]
[1778323767562,26.68,80268.3,0.0,0.95584,9e-05,3.68488]
[1778323767653,26.68,80268.3,0.0,0.95587,9e-05,3.68303]
[1778323773628,26.66,80267.46,0.0,0.95594,9e-05,3.67687]
[1778323774402,26.66,80267.46,0.0,0.95594,9e-05,3.67687]
[1778323774559,26.66,80267.46,0.0,0.95594,9e-05,3.67687]
[1778323774635,26.66,80263.02,0.0,0.95556,9e-05,3.70227]
[1778323780677,26.65,80262.37,0.0,0.95559,9e-05,3.70035]
[1778323781435,26.65,80262.37,0.0,0.95559,9e-05,3.70035]
[1778323781559,26.65,80262.37,0.0,0.95559,9e-05,3.70035]
[1778323782244,26.64,80262.65,0.0,0.95563,9e-05,3.6977]
[1778323782317,26.64,80262.65,0.0,0.95563,9e-05,3.6977]
[1778323782691,26.64,80262.36,0.0,0.95562,9e-05,3.69844]
[1778323787726,26.63,80260.67,0.0,0.95554,9e-05,3.70354]
[1778323792761,26.62,80260.53,0.0,0.9556,9e-05,3.69933]
[1778323794994,26.61,80260.56,0.0,0.95563,9e-05,3.69712]
[1778323795058,26.61,80260.56,0.0,0.95563,9e-05,3.69712]
[1778323802029,26.6,80260.39,0.0,0.95568,9e-05,3.69376]
[1778323804238,26.59,80260.27,0.0,0.95572,9e-05,3.69142]
[1778323804312,26.59,80260.27,0.0,0.95572,9e-05,3.69142]
[1778323804338,26.59,80260.34,0.0,0.95573,9e-05,3.69069]
[1778323804821,26.59,80260.34,0.0,0.95573,9e-05,3.69069]
[1778323809881,26.59,80260.27,0.0,0.95575,9e-05,3.68924]
[1778323814916,26.58,80260.08,0.0,0.95577,9e-05,3.68807]
[1778323817235,26.58,80260.08,0.0,0.95577,9e-05,3.68807]
[1778323817310,26.58,80260.08,0.0,0.95577,9e-05,3.68807]
[1778323818074,26.58,80260.08,0.0,0.95579,9e-05,3.68673]
[1778323818312,26.58,80260.08,0.0,0.95579,9e-05,3.68673]
[1778323818411,26.58,80260.08,0.0,0.95579,9e-05,3.68641]
[1778323825994,26.57,80259.98,0.0,0.95583,9e-05,3.68377]
[1778323837071,26.55,80260.06,0.0,0.95602,9e-05,3.67001]
[1778323842106,26.55,80260.14,0.0,0.95604,9e-05,3.668]
[1778323845072,26.55,80260.09,0.0,0.95605,9e-05,3.66799]
[1778323845311,26.55,80260.09,0.0,0.95605,9e-05,3.66799]
[1778323851169,26.54,80259.76,0.0,0.95605,9e-05,3.66748]
[1778323857211,26.53,80259.95,0.0,0.9561,9e-05,3.66451]
[1778323867281,26.52,80259.95,0.0,0.95619,9e-05,3.65801]
[1778323872316,26.51,80259.9,0.0,0.95621,9e-05,3.65685]
[1778323876563,26.51,80259.86,0.0,0.95622,9e-05,3.65621]
[1778323876810,26.51,80259.86,0.0,0.95622,9e-05,3.65621]
[1778323878350,26.51,80259.83,0.0,0.95623,9e-05,3.65581]
[1778323878560,26.51,80259.83,0.0,0.95623,9e-05,3.65581]
[1778323878633,26.51,80259.83,0.0,0.95623,9e-05,3.65523]
[1778323885407,26.51,80259.72,0.0,0.95625,9e-05,3.65417]
[1778323891449,26.5,80260.94,0.0,0.95645,9e-05,3.63963]
[1778323892116,26.5,80260.94,0.0,0.95645,9e-05,3.63963]
[1778323892308,26.5,80260.94,0.0,0.95645,9e-05,3.63963]
[1778323901519,26.49,80260.89,0.0,0.95648,9e-05,3.63724]
[1778323912596,26.49,80260.88,0.0,0.95652,9e-05,3.63448]
[1778323918639,26.48,80261.02,0.0,0.95655,9e-05,3.63267]
[1778323919068,26.48,80261.02,0.0,0.95655,9e-05,3.63267]
[1778323919310,26.48,80261.02,0.0,0.95655,9e-05,3.63267]
[1778323921384,26.48,80261.02,0.0,0.95655,9e-05,3.63267]
[1778323921563,26.48,80261.02,0.0,0.95655,9e-05,3.63267]
[1778323921660,26.48,80265.38,0.0,0.95697,9e-05,3.60441]
[1778323927166,26.47,80266.97,0.0,0.95714,9e-05,3.5927]
[1778323930811,26.46,80269.47,0.0,0.95742,9e-05,3.57421]
[1778323936600,26.45,80269.92,0.0,0.95752,9e-05,3.56715]
[1778323936814,26.45,80269.92,0.0,0.95752,9e-05,3.56715]
[1778323936827,26.45,80269.76,0.0,0.95752,9e-05,3.56736]
[1778323939066,26.45,80269.42,0.0,0.95751,9e-05,3.56789]
[1778323939314,26.45,80269.42,0.0,0.95751,9e-05,3.56789]
[1778323944821,26.43,80267.56,0.0,0.95741,9e-05,3.57436]
[1778323949860,26.43,80267.73,0.0,0.95748,9e-05,3.56973]
[1778323956909,26.41,80267.41,0.0,0.95759,9e-05,3.56106]
[1778323958974,26.41,80267.36,0.0,0.9576,9e-05,3.56065]
[1778323959064,26.41,80267.36,0.0,0.9576,9e-05,3.56065]
[1778323959418,26.41,80267.36,0.0,0.9576,9e-05,3.56065]
[1778323959563,26.41,80267.36,0.0,0.9576,9e-05,3.56065]
[1778323959626,26.41,80267.36,0.0,0.95762,9e-05,3.55925]
[1778323964965,26.4,80266.8,0.0,0.95762,9e-05,3.55904]
[1778323970000,26.39,80266.52,0.0,0.95764,9e-05,3.55792]
[1778323977051,26.38,80266.65,0.0,0.95772,9e-05,3.55239]
[1778323985107,26.38,80266.35,0.0,0.95772,9e-05,3.55231]
[1778323990142,26.38,80266.56,0.0,0.95773,9e-05,3.55126]
[1778323997191,26.39,80266.41,0.0,0.95765,9e-05,3.55704]
[1778323999257,26.39,80266.54,0.0,0.95764,9e-05,3.55747]
[1778323999308,26.39,80266.54,0.0,0.95764,9e-05,3.55747]
[1778324003729,26.39,80266.62,0.0,0.95763,9e-05,3.55819]
[1778324003820,26.39,80266.62,0.0,0.95763,9e-05,3.55819]
[1778324003825,26.41,80268.45,0.0,0.9577,9e-05,3.55342]
[1778324004240,26.41,80271.54,0.0,0.95797,9e-05,3.53539]
[1778324007729,26.42,80271.66,0.0,0.95794,9e-05,3.53713]
[1778324007809,26.42,80271.66,0.0,0.95794,9e-05,3.53713]
[1778324013304,26.44,80271.05,0.0,0.95783,9e-05,3.5436]
[1778324018339,26.45,80271.14,0.0,0.95775,9e-05,3.54905]
[1778324023374,26.47,80271.42,0.0,0.95769,9e-05,3.5533]
[1778324028412,26.48,80271.46,0.0,0.9576,9e-05,3.5589]
[1778324032308,26.49,80271.4,0.0,0.95755,9e-05,3.56271]
[1778324032561,26.49,80271.4,0.0,0.95755,9e-05,3.56271]
[1778324034303,26.5,80271.99,0.0,0.95756,9e-05,3.56157]
[1778324034316,26.5,80271.99,0.0,0.95756,9e-05,3.56157]
[1778324034454,26.5,80272.07,0.0,0.95755,9e-05,3.56225]
[1778324043998,26.5,80271.92,0.0,0.95751,9e-05,3.56542]
[1778324046819,26.52,80270.58,0.0,0.95729,9e-05,3.58]
[1778324057615,26.51,80270.65,0.0,0.95737,9e-05,3.57482]
[1778324064664,26.51,80270.5,0.0,0.95736,9e-05,3.5754]
[1778324066261,26.51,80270.45,0.0,0.95736,9e-05,3.57565]
[1778324066310,26.51,80270.45,0.0,0.95736,9e-05,3.57565]
[1778324067366,26.51,80270.37,0.0,0.95735,9e-05,3.57608]
[1778324067566,26.51,80270.37,0.0,0.95735,9e-05,3.57608]
[1778324076748,26.51,80270.37,0.0,0.95742,9e-05,3.57013]
[1778324086818,26.5,80270.37,0.0,0.95748,9e-05,3.56563]
[1778324090165,26.49,80269.61,0.0,0.95745,9e-05,3.56788]
[1778324090311,26.49,80269.61,0.0,0.95745,9e-05,3.56788]
[1778324096888,26.48,80270.01,0.0,0.95756,9e-05,3.56047]
[1778324101923,26.47,80269.8,0.0,0.95759,9e-05,3.55811]
[1778324103692,26.47,80270.05,0.0,0.95763,9e-05,3.55593]
[1778324103808,26.47,80270.05,0.0,0.95763,9e-05,3.55593]
[1778324104757,26.47,80270.05,0.0,0.95763,9e-05,3.55592]
[1778324104813,26.47,80270.05,0.0,0.95763,9e-05,3.55592]
[1778324104855,26.47,80270.05,0.0,0.95763,9e-05,3.55592]
[1778324110986,26.47,80270.13,0.0,0.95763,9e-05,3.55541]
[1778324111756,26.47,80270.13,0.0,0.95763,9e-05,3.55541]
[1778324111811,26.47,80270.13,0.0,0.95763,9e-05,3.55541]
[1778324117028,26.47,80271.22,0.0,0.95773,9e-05,3.54906]
[1778324123070,26.47,80270.97,0.0,0.95769,9e-05,3.55169]
[1778324123180,26.47,80270.97,0.0,0.95769,9e-05,3.55169]
[1778324123307,26.47,80270.97,0.0,0.95769,9e-05,3.55169]
[1778324123945,26.47,80270.97,0.0,0.95769,9e-05,3.55169]
[1778324124066,26.47,80270.97,0.0,0.95769,9e-05,3.55169]
[1778324124077,26.47,80270.75,0.0,0.95765,9e-05,3.55412]
[1778324129112,26.49,80270.89,0.0,0.95758,9e-05,3.55903]
[1778324138175,26.51,80270.78,0.0,0.9575,9e-05,3.56316]
[1778324140814,26.52,80270.89,0.0,0.95747,9e-05,3.56477]
[1778324150259,26.54,80272.23,0.0,0.95743,9e-05,3.5682]
[1778324156301,26.56,80272.69,0.0,0.9574,9e-05,3.57003]
[1778324162399,26.56,80272.69,0.0,0.9574,9e-05,3.56999]
[1778324169392,26.56,80273.0,0.0,0.95743,9e-05,3.56814]
[1778324180469,26.55,80273.12,0.0,0.95747,9e-05,3.56548]
[1778324190539,26.55,80273.12,0.0,0.95748,9e-05,3.56431]
[1778324197588,26.55,80272.11,0.0,0.95745,9e-05,3.56489]
[1778324198531,26.55,80272.11,0.0,0.95745,9e-05,3.56489]
[1778324198560,26.55,80272.11,0.0,0.95745,9e-05,3.56489]
[1778324199565,26.55,80272.68,0.0,0.9575,9e-05,3.5616]
[1778324199812,26.55,80272.68,0.0,0.9575,9e-05,3.5616]
[1778324199856,26.55,80272.68,0.0,0.9575,9e-05,3.56167]
[1778324205644,26.55,80272.82,0.0,0.95751,9e-05,3.56106]
[1778324214707,26.55,80272.71,0.0,0.95752,9e-05,3.56066]
[1778324215362,26.55,80272.71,0.0,0.95752,9e-05,3.56066]
[1778324215562,26.55,80272.71,0.0,0.95752,9e-05,3.56066]
[1778324220749,26.54,80271.72,0.0,0.95749,9e-05,3.56245]
[1778324221595,26.54,80271.72,0.0,0.95749,9e-05,3.56245]
[1778324221811,26.54,80271.72,0.0,0.95749,9e-05,3.56245]
[1778324221910,26.53,80271.1,0.0,0.95745,9e-05,3.56475]
[1778324222290,26.53,80271.1,0.0,0.95745,9e-05,3.56475]
[1778324222310,26.53,80271.1,0.0,0.95745,9e-05,3.56475]
[1778324222763,26.53,80268.07,0.0,0.95719,9e-05,3.58246]
[1778324225784,26.53,80265.53,0.0,0.95697,9e-05,3.59759]
[1778324226909,26.53,80265.53,0.0,0.95697,9e-05,3.59759]
[1778324227061,26.53,80265.53,0.0,0.95697,9e-05,3.59759]
[1778324227114,26.54,80265.21,0.0,0.95692,9e-05,3.60033]
[1778324233182,26.55,80264.65,0.0,0.9568,9e-05,3.60853]
[1778324233309,26.55,80263.76,0.0,0.95671,9e-05,3.61487]
[1778324235854,26.56,80256.39,0.0,0.95601,9e-05,3.6617]
[1778324236696,26.56,80256.39,0.0,0.95601,9e-05,3.6617]
[1778324236814,26.56,80256.39,0.0,0.95601,9e-05,3.6617]
[1778324236861,26.56,80256.24,0.0,0.95598,9e-05,3.6636]
[1778324242903,26.56,80255.19,0.0,0.95588,9e-05,3.67005]
[1778324243367,26.56,80255.19,0.0,0.95588,9e-05,3.67005]
[1778324243558,26.56,80255.19,0.0,0.95588,9e-05,3.67005]
[1778324251966,26.58,80255.3,0.0,0.95584,9e-05,3.67133]
[1778324252811,26.58,80255.3,0.0,0.95584,9e-05,3.67133]
[1778324253060,26.58,80255.3,0.0,0.95584,9e-05,3.67133]
[1778324254261,26.58,80255.3,0.0,0.95584,9e-05,3.67114]
[1778324254310,26.58,80255.3,0.0,0.95584,9e-05,3.67114]
[1778324254987,26.58,80255.26,0.0,0.95585,9e-05,3.67098]
[1778324260022,26.58,80254.61,0.0,0.9558,9e-05,3.67383]
[1778324266064,26.57,80254.62,0.0,0.95582,9e-05,3.67251]
[1778324271099,26.57,80254.28,0.0,0.95581,9e-05,3.67344]
[1778324274435,26.57,80254.35,0.0,0.95582,9e-05,3.67257]
[1778324274558,26.57,80254.35,0.0,0.95582,9e-05,3.67257]
[1778324280162,26.57,80255.0,0.0,0.9559,9e-05,3.66709]
[1778324282868,26.57,80256.32,0.0,0.95603,9e-05,3.65881]
[1778324284324,26.56,80257.15,0.0,0.95611,9e-05,3.65368]
[1778324284559,26.56,80257.12,0.0,0.95611,9e-05,3.65365]
[1778324285199,26.56,80257.25,0.0,0.95613,9e-05,3.65197]
[1778324290234,26.55,80257.75,0.0,0.95624,9e-05,3.64452]
[1778324295269,26.54,80257.39,0.0,0.95628,9e-05,3.64227]
[1778324302318,26.52,80257.49,0.0,0.95637,9e-05,3.63564]
[1778324308067,26.52,80257.59,0.0,0.95643,9e-05,3.63169]
[1778324317423,26.49,80257.71,0.0,0.95664,9e-05,3.61634]
[1778324322458,26.48,80257.85,0.0,0.95671,9e-05,3.61155]
[1778324327494,26.47,80257.79,0.0,0.95676,9e-05,3.608]
[1778324332528,26.46,80257.81,0.0,0.95682,9e-05,3.60404]
[1778324337563,26.45,80257.86,0.0,0.95688,9e-05,3.59995]
[1778324345619,26.44,80257.87,0.0,0.95697,9e-05,3.59389]
[1778324348641,26.43,80261.09,0.0,0.95729,9e-05,3.57269]
[1778324354683,26.42,80262.23,0.0,0.95745,9e-05,3.56168]
[1778324359718,26.42,80262.16,0.0,0.95746,9e-05,3.56091]
[1778324364753,26.42,80262.23,0.0,0.95748,9e-05,3.55989]
[1778324370795,26.41,80262.01,0.0,0.95749,9e-05,3.5592]
[1778324381872,26.4,80261.98,0.0,0.95759,9e-05,3.55064]
[1778324389928,26.39,80261.94,0.0,0.95768,9e-05,3.54508]
[1778324394963,26.38,80261.54,0.0,0.9577,9e-05,3.54379]
[1778324399998,26.37,80261.44,0.0,0.95775,9e-05,3.54006]
[1778324402012,26.37,80256.77,0.0,0.95736,9e-05,3.56599]
[1778324407047,26.36,80254.99,0.0,0.95727,9e-05,3.5726]
[1778324412082,26.35,80254.3,0.0,0.95726,9e-05,3.57283]
[1778324418124,26.34,80254.18,0.0,0.95732,9e-05,3.56898]
[1778324423159,26.33,80253.75,0.0,0.95734,9e-05,3.56776]
[1778324428194,26.32,80253.27,0.0,0.95735,9e-05,3.56688]
[1778324433229,26.32,80253.65,0.0,0.95745,9e-05,3.55842]
[1778324438264,26.31,80253.19,0.0,0.95742,9e-05,3.56053]
[1778324444306,26.31,80252.59,0.0,0.95738,9e-05,3.56333]
[1778324449341,26.31,80252.41,0.0,0.95737,9e-05,3.56378]
[1778324455385,26.31,80252.91,0.0,0.95743,9e-05,3.5601]
[1778324460420,26.31,80252.57,0.0,0.95741,9e-05,3.56153]
[1778324466467,26.31,80252.47,0.0,0.95741,9e-05,3.56143]
[1778324471497,26.3,80252.53,0.0,0.95742,9e-05,3.56052]
[1778324477542,26.3,80252.3,0.0,0.95741,9e-05,3.56122]
[1778324482576,26.3,80251.73,0.0,0.95737,9e-05,3.56399]
[1778324487611,26.3,80251.55,0.0,0.95736,9e-05,3.56449]
[1778324492646,26.3,80251.09,0.0,0.95739,9e-05,3.56106]
[1778324497681,26.3,80251.12,0.0,0.9574,9e-05,3.56034]
[1778324502716,26.3,80250.98,0.0,0.9574,9e-05,3.56064]
[1778324507752,26.29,80250.78,0.0,0.95739,9e-05,3.5613]
[1778324513794,26.29,80250.78,0.0,0.9574,9e-05,3.56067]
[1778324518829,26.29,80250.96,0.0,0.95742,9e-05,3.55911]
[1778324523864,26.29,80251.0,0.0,0.95743,9e-05,3.55838]
[1778324528899,26.29,80251.52,0.0,0.95748,9e-05,3.55484]
[1778324535949,26.29,80251.52,0.0,0.95749,9e-05,3.55421]
[1778324548034,26.28,80251.44,0.0,0.9575,9e-05,3.55362]
[1778324551055,26.28,80249.45,0.0,0.95739,9e-05,3.55948]
[1778324556090,26.28,80249.44,0.0,0.9574,9e-05,3.55904]
[1778324564146,26.28,80249.51,0.0,0.95742,9e-05,3.55779]
[1778324565153,26.28,80263.5,0.0,0.95863,9e-05,3.47596]
[1778324566160,26.28,80270.06,0.0,0.95919,8e-05,3.43799]
[1778324567167,26.28,80274.5,0.0,0.95958,8e-05,3.41198]
[1778324568466,26.28,80274.5,0.0,0.95958,8e-05,3.41198]
[1778324570188,26.28,80279.95,0.0,0.96005,8e-05,3.37955]
[1778324571195,26.27,80282.79,0.0,0.96029,8e-05,3.36301]
[1778324571669,26.27,80282.79,0.0,0.96029,8e-05,3.36301]
[1778324571814,26.27,80282.79,0.0,0.96029,8e-05,3.36301]
[1778324572202,26.27,80282.59,0.0,0.96028,8e-05,3.36378]
[1778324579251,26.27,80282.94,0.0,0.96035,8e-05,3.3593]
[1778324584563,26.26,80282.9,0.0,0.96037,8e-05,3.35814]
[1778324587307,26.26,80279.55,0.0,0.96011,8e-05,3.37581]
[1778324588677,26.26,80277.98,0.0,0.95998,8e-05,3.38439]
[1778324588810,26.26,80277.98,0.0,0.95998,8e-05,3.38439]
[1778324589304,26.26,80277.98,0.0,0.95998,8e-05,3.38439]
[1778324589561,26.26,80277.98,0.0,0.95998,8e-05,3.38439]
[1778324589584,26.26,80277.43,0.0,0.95994,8e-05,3.38715]
[1778324597377,26.25,80276.93,0.0,0.95994,8e-05,3.38695]
[1778324602412,26.25,80277.13,0.0,0.95999,8e-05,3.38397]
[1778324605092,26.25,80277.21,0.0,0.96,8e-05,3.38315]
[1778324605310,26.25,80277.21,0.0,0.96,8e-05,3.38315]
[1778324610468,26.24,80277.41,0.0,0.96005,8e-05,3.37952]
[1778324616510,26.23,80277.41,0.0,0.96014,8e-05,3.37207]
[1778324620950,26.23,80277.63,0.0,0.96016,8e-05,3.37049]
[1778324621060,26.23,80277.63,0.0,0.96016,8e-05,3.37049]
[1778324621406,26.23,80277.63,0.0,0.96016,8e-05,3.37049]
[1778324621564,26.23,80277.63,0.0,0.96016,8e-05,3.37049]
[1778324621647,26.23,80277.63,0.0,0.96018,8e-05,3.36918]
[1778324627587,26.22,80277.56,0.0,0.9602,8e-05,3.36766]
[1778324632622,26.22,80277.43,0.0,0.96022,8e-05,3.36683]
[1778324639229,26.22,80277.42,0.0,0.96023,8e-05,3.36595]
[1778324639309,26.22,80277.42,0.0,0.96023,8e-05,3.36595]
[1778324643816,26.21,80279.77,0.0,0.96046,8e-05,3.35014]
[1778324644060,26.21,80279.77,0.0,0.96046,8e-05,3.35014]
[1778324644315,26.21,80279.77,0.0,0.96046,8e-05,3.35014]
[1778324644565,26.21,80279.77,0.0,0.96046,8e-05,3.35014]
[1778324644662,26.21,80279.77,0.0,0.96046,8e-05,3.34986]
[1778324650750,26.21,80281.25,0.0,0.96061,8e-05,3.33982]
[1778324655785,26.2,80282.08,0.0,0.9607,8e-05,3.33381]
[1778324658560,26.2,80282.08,0.0,0.9607,8e-05,3.33381]
[1778324663484,26.2,80282.05,0.0,0.96071,8e-05,3.33322]
[1778324663561,26.2,80282.05,0.0,0.96071,8e-05,3.33322]
[1778324663964,26.2,80282.05,0.0,0.96073,8e-05,3.33194]
[1778324664075,26.2,80282.05,0.0,0.96073,8e-05,3.33194]
[1778324664173,26.2,80281.72,0.0,0.9607,8e-05,3.33381]
[1778324671897,26.19,80281.2,0.0,0.96074,8e-05,3.32928]
[1778324678329,26.19,80281.2,0.0,0.96074,8e-05,3.32928]
[1778324678564,26.19,80281.2,0.0,0.96074,8e-05,3.32928]
[1778324683981,26.19,80282.95,0.0,0.96093,8e-05,3.31648]
[1778324689017,26.18,80282.49,0.0,0.96091,8e-05,3.31792]
[1778324695059,26.18,80283.02,0.0,0.96097,8e-05,3.31353]
[1778324699559,26.18,80283.15,0.0,0.96099,8e-05,3.31211]
[1778324699812,26.18,80283.15,0.0,0.961,8e-05,3.31166]
[1778324699865,26.18,80283.15,0.0,0.961,8e-05,3.31166]
[1778324700065,26.18,80283.15,0.0,0.961,8e-05,3.31166]
[1778324700095,26.18,80283.21,0.0,0.96101,8e-05,3.31132]
[1778324708151,26.17,80283.05,0.0,0.96102,8e-05,3.31043]
[1778324715200,26.17,80282.83,0.0,0.96102,8e-05,3.31011]
[1778324715926,26.17,80282.83,0.0,0.96102,8e-05,3.31011]
[1778324715956,26.17,80282.83,0.0,0.96102,8e-05,3.31011]
[1778324716207,26.17,80273.9,0.0,0.96029,8e-05,3.36053]
[1778324717548,26.17,80273.9,0.0,0.96029,8e-05,3.36053]
[1778324717559,26.17,80273.9,0.0,0.96029,8e-05,3.36053]
[1778324717660,26.17,80268.6,0.0,0.95985,8e-05,3.39031]
[1778324719693,26.17,80267.0,0.0,0.95971,8e-05,3.39949]
[1778324719810,26.16,80265.54,0.0,0.9596,8e-05,3.40716]
[1778324724804,26.16,80265.07,0.0,0.95958,8e-05,3.40833]
[1778324724810,26.16,80265.07,0.0,0.95958,8e-05,3.40833]
[1778324724905,26.16,80265.07,0.0,0.95959,8e-05,3.40795]
[1778324727284,26.16,80261.97,0.0,0.95934,9e-05,3.42508]
[1778324728561,26.16,80261.97,0.0,0.95934,9e-05,3.42508]
[1778324734333,26.15,80260.63,0.0,0.95933,9e-05,3.42411]
[1778324736347,26.15,80264.26,0.0,0.95965,8e-05,3.40234]
[1778324737354,26.15,80266.76,0.0,0.95987,8e-05,3.3876]
[1778324738156,26.15,80266.76,0.0,0.95987,8e-05,3.3876]
[1778324738309,26.15,80266.76,0.0,0.95987,8e-05,3.3876]
[1778324738520,26.15,80266.76,0.0,0.95987,8e-05,3.3876]
[1778324738562,26.15,80266.76,0.0,0.95987,8e-05,3.3876]
[1778324738663,26.14,80267.28,0.0,0.95992,8e-05,3.38426]
[1778324743396,26.14,80270.0,0.0,0.96017,8e-05,3.36695]
[1778324744559,26.14,80270.0,0.0,0.96017,8e-05,3.36695]
[1778324744811,26.14,80270.0,0.0,0.96017,8e-05,3.36695]
[1778324751452,26.13,80267.51,0.0,0.96,8e-05,3.37847]
[1778324762530,26.12,80267.3,0.0,0.96004,8e-05,3.37602]
[1778324763567,26.12,80267.3,0.0,0.96004,8e-05,3.37602]
[1778324763815,26.12,80267.3,0.0,0.96004,8e-05,3.37602]
[1778324764157,26.12,80267.2,0.0,0.96003,8e-05,3.37626]
[1778324764316,26.12,80267.2,0.0,0.96003,8e-05,3.37626]
[1778324764383,26.12,80267.2,0.0,0.96004,8e-05,3.37594]
[1778324769580,26.12,80267.47,0.0,0.96008,8e-05,3.37279]
[1778324774616,26.11,80267.65,0.0,0.96012,8e-05,3.37022]
[1778324781665,26.11,80267.32,0.0,0.96012,8e-05,3.37003]
[1778324782125,26.11,80267.32,0.0,0.96012,8e-05,3.37003]
[1778324782309,26.11,80267.32,0.0,0.96012,8e-05,3.37003]
[1778324797778,26.1,80267.34,0.0,0.96025,8e-05,3.35994]
[1778324798592,26.1,80267.34,0.0,0.96025,8e-05,3.35994]
[1778324798813,26.1,80267.34,0.0,0.96025,8e-05,3.35994]
[1778324798974,26.1,80267.34,0.0,0.96023,8e-05,3.36143]
[1778324799061,26.1,80267.34,0.0,0.96023,8e-05,3.36143]
[1778324799792,26.11,80266.72,0.0,0.96016,8e-05,3.36647]
[1778324804827,26.12,80266.6,0.0,0.96009,8e-05,3.37108]
[1778324809862,26.13,80267.59,0.0,0.96008,8e-05,3.37163]
[1778324814897,26.15,80267.78,0.0,0.95999,8e-05,3.37786]
[1778324822694,26.15,80267.78,0.0,0.95999,8e-05,3.37786]
[1778324824567,26.15,80267.1,0.0,0.95993,8e-05,3.38227]
[1778324830007,26.15,80267.13,0.0,0.95994,8e-05,3.38108]
[1778324831139,26.15,80267.13,0.0,0.95994,8e-05,3.38108]
[1778324831312,26.15,80267.13,0.0,0.95994,8e-05,3.38108]
[1778324831322,26.15,80267.13,0.0,0.95994,8e-05,3.38108]
[1778324831571,26.15,80267.13,0.0,0.95994,8e-05,3.38108]
[1778324831664,26.15,80267.46,0.0,0.95998,8e-05,3.37858]
[1778324836044,26.15,80270.64,0.0,0.96023,8e-05,3.36156]
[1778324841079,26.16,80270.23,0.0,0.96015,8e-05,3.36709]
[1778324846594,26.16,80270.23,0.0,0.96015,8e-05,3.36709]
[1778324846814,26.16,80270.23,0.0,0.96015,8e-05,3.36709]
[1778324854171,26.15,80270.14,0.0,0.96024,8e-05,3.35966]
[1778324860214,26.15,80270.04,0.0,0.96022,8e-05,3.36096]
[1778324865704,26.15,80270.37,0.0,0.96026,8e-05,3.35796]
[1778324865808,26.15,80270.37,0.0,0.96026,8e-05,3.35796]
[1778324865993,26.15,80269.56,0.0,0.9602,8e-05,3.36201]
[1778324866062,26.15,80269.56,0.0,0.9602,8e-05,3.36201]
[1778324866255,26.15,80270.17,0.0,0.96025,8e-05,3.35853]
[1778324876325,26.14,80270.17,0.0,0.9603,8e-05,3.35574]
[1778324884950,26.14,80270.17,0.0,0.9603,8e-05,3.35574]
[1778324885066,26.14,80270.17,0.0,0.9603,8e-05,3.35574]
[1778324885102,26.14,80270.17,0.0,0.9603,8e-05,3.35574]
[1778324885309,26.14,80270.17,0.0,0.9603,8e-05,3.35574]
[1778324885389,26.14,80270.47,0.0,0.96034,8e-05,3.3527]
[1778324887638,26.14,80270.49,0.0,0.96033,8e-05,3.35346]
[1778324887809,26.14,80270.49,0.0,0.96033,8e-05,3.35346]
[1778324887812,26.14,80274.71,0.0,0.96067,8e-05,3.33005]
[1778324888410,26.14,80281.7,0.0,0.96125,8e-05,3.29054]
[1778324889857,26.14,80284.08,0.0,0.96145,8e-05,3.27675]
[1778324891816,26.14,80282.96,0.0,0.96136,8e-05,3.28304]
[1778324891849,26.14,80283.75,0.0,0.96143,8e-05,3.27828]
[1778324892063,26.14,80283.75,0.0,0.96143,8e-05,3.27828]
[1778324892438,26.14,80284.98,0.0,0.96153,8e-05,3.27138]
[1778324900494,26.14,80285.5,0.0,0.96159,8e-05,3.26731]
[1778324904563,26.14,80286.79,0.0,0.9617,8e-05,3.25953]
[1778324910564,26.13,80286.67,0.0,0.9617,8e-05,3.25922]
[1778324918409,26.13,80286.8,0.0,0.96178,8e-05,3.2526]
[1778324918559,26.13,80286.8,0.0,0.96178,8e-05,3.2526]
[1778324918709,26.13,80286.8,0.0,0.96178,8e-05,3.2526]
[1778324918811,26.13,80286.8,0.0,0.96178,8e-05,3.2526]
[1778324918869,26.13,80286.8,0.0,0.96179,8e-05,3.25206]
[1778324924662,26.13,80287.44,0.0,0.96185,8e-05,3.24769]
[1778324925678,26.13,80287.44,0.0,0.96185,8e-05,3.24769]
[1778324925810,26.13,80287.44,0.0,0.96185,8e-05,3.24769]
[1778324925900,26.13,80287.44,0.0,0.96185,8e-05,3.24769]
[1778324925911,26.13,80288.92,0.0,0.96197,8e-05,3.2393]
[1778324926061,26.13,80288.92,0.0,0.96197,8e-05,3.2393]
[1778324938750,26.13,80290.5,0.0,0.96211,8e-05,3.22993]
[1778324938808,26.13,80290.5,0.0,0.96211,8e-05,3.22993]
[1778324938909,26.12,80289.42,0.0,0.96203,8e-05,3.23509]
[1778324939400,26.12,80289.42,0.0,0.96203,8e-05,3.23509]
[1778324939559,26.12,80289.42,0.0,0.96203,8e-05,3.23509]
[1778324939767,26.12,80287.65,0.0,0.96189,8e-05,3.24484]
[1778324942788,26.12,80285.23,0.0,0.9617,8e-05,3.25796]
[1778324943584,26.12,80285.23,0.0,0.9617,8e-05,3.25796]
[1778324943813,26.12,80285.23,0.0,0.9617,8e-05,3.25796]
[1778324949837,26.12,80284.57,0.0,0.96166,8e-05,3.26053]
[1778324955879,26.12,80283.97,0.0,0.96163,8e-05,3.26292]
[1778324956664,26.12,80283.97,0.0,0.96163,8e-05,3.26292]
[1778324956809,26.12,80283.97,0.0,0.96163,8e-05,3.26292]
[1778324958565,26.12,80283.84,0.0,0.96162,8e-05,3.26348]
[1778324958666,26.12,80283.84,0.0,0.96163,8e-05,3.26315]
[1778324963938,26.11,80286.1,0.0,0.96182,8e-05,3.24972]
[1778324970987,26.11,80286.61,0.0,0.96188,8e-05,3.2459]
[1778324973001,26.11,80286.37,0.0,0.96192,8e-05,3.24162]
[1778324978563,26.11,80285.3,0.0,0.96184,8e-05,3.24707]
[1778324986092,26.11,80285.82,0.0,0.9619,8e-05,3.24295]
[1778324989986,26.11,80286.01,0.0,0.96192,8e-05,3.24176]
[1778324990062,26.11,80286.01,0.0,0.96192,8e-05,3.24176]
[1778324991127,26.11,80281.77,0.0,0.96158,8e-05,3.26495]
[1778324992828,26.11,80281.77,0.0,0.96158,8e-05,3.26495]
[1778324993068,26.11,80281.77,0.0,0.96158,8e-05,3.26495]
[1778324993072,26.11,80281.54,0.0,0.96155,8e-05,3.26705]
[1778324998176,26.11,80282.1,0.0,0.96161,8e-05,3.26305]
[1778325003480,26.1,80282.21,0.0,0.96163,8e-05,3.26177]
[1778325003562,26.1,80282.21,0.0,0.96163,8e-05,3.26177]
[1778325010593,26.1,80286.9,0.0,0.96202,8e-05,3.23485]
[1778325010810,26.1,80286.9,0.0,0.96202,8e-05,3.23485]
[1778325011269,26.1,80290.89,0.0,0.96234,8e-05,3.21217]
[1778325013713,26.1,80290.96,0.0,0.96235,8e-05,3.21169]
[1778325013811,26.1,80290.96,0.0,0.96235,8e-05,3.21169]
[1778325013814,26.1,80291.28,0.0,0.96238,8e-05,3.20974]
[1778325020332,26.1,80291.51,0.0,0.96241,8e-05,3.20796]
[1778325025206,26.1,80291.96,0.0,0.96245,8e-05,3.20522]
[1778325025312,26.1,80291.96,0.0,0.96245,8e-05,3.20522]
[1778325029396,26.1,80296.31,0.0,0.9628,8e-05,3.18072]
[1778325030303,26.1,80296.31,0.0,0.9628,8e-05,3.18072]
[1778325030309,26.1,80296.31,0.0,0.9628,8e-05,3.18072]
[1778325030403,26.1,80296.38,0.0,0.96281,8e-05,3.1803]
[1778325031725,26.1,80296.38,0.0,0.96281,8e-05,3.1803]
[1778325031809,26.1,80296.38,0.0,0.96281,8e-05,3.1803]
[1778325038459,26.1,80296.61,0.0,0.96288,8e-05,3.17347]
[1778325043376,26.1,80298.94,0.0,0.96307,8e-05,3.16052]
[1778325043494,26.1,80304.55,0.0,0.96351,8e-05,3.12978]
[1778325047664,26.1,80303.91,0.0,0.96346,8e-05,3.13329]
[1778325047812,26.1,80303.91,0.0,0.96346,8e-05,3.13329]
[1778325047913,26.1,80303.95,0.0,0.96346,8e-05,3.13314]
[1778325053564,26.1,80304.37,0.0,0.9635,8e-05,3.13096]
[1778325062627,26.1,80305.25,0.0,0.96356,8e-05,3.12632]
[1778325067662,26.1,80304.53,0.0,0.96351,8e-05,3.13032]
[1778325072697,26.1,80308.21,0.0,0.96379,8e-05,3.11034]
[1778325077732,26.1,80310.42,0.0,0.96396,8e-05,3.09857]
[1778325082767,26.1,80311.55,0.0,0.96404,8e-05,3.09271]
[1778325087802,26.1,80311.45,0.0,0.96403,8e-05,3.09348]
[1778325092837,26.1,80311.34,0.0,0.96408,8e-05,3.08908]
[1778325100893,26.1,80311.24,0.0,0.96407,8e-05,3.08996]
[1778325105928,26.1,80311.62,0.0,0.96409,8e-05,3.08809]
[1778325115998,26.1,80311.58,0.0,0.96408,8e-05,3.08865]
[1778325126068,26.1,80311.58,0.0,0.96408,8e-05,3.08895]
[1778325136138,26.1,80310.84,0.0,0.96402,8e-05,3.09316]
[1778325142181,26.1,80310.38,0.0,0.96398,8e-05,3.09573]
[1778325148222,26.1,80310.38,0.0,0.96398,8e-05,3.09579]
[1778325153258,26.1,80310.52,0.0,0.96405,8e-05,3.08987]
[1778325160307,26.1,80311.61,0.0,0.96413,8e-05,3.08416]
[1778325170377,26.1,80311.61,0.0,0.96413,8e-05,3.08444]
[1778325175412,26.1,80311.26,0.0,0.9641,8e-05,3.08646]
[1778325180595,26.1,80311.19,0.0,0.96409,8e-05,3.08686]
[1778325186489,26.11,80311.26,0.0,0.96409,8e-05,3.0867]
[1778325191524,26.11,80313.35,0.0,0.96425,8e-05,3.07555]
[1778325193060,26.11,80313.35,0.0,0.96425,8e-05,3.07555]
[1778325193538,26.11,80326.93,0.0,0.96529,8e-05,3.00305]
[1778325194545,26.11,80325.46,0.0,0.96517,8e-05,3.011]
[1778325196619,26.11,80324.58,0.0,0.9651,8e-05,3.01583]
[1778325202602,26.11,80318.17,0.0,0.9646,8e-05,3.051]
[1778325203738,26.11,80318.17,0.0,0.9646,8e-05,3.051]
[1778325203813,26.11,80318.17,0.0,0.9646,8e-05,3.051]
[1778325203837,26.11,80318.21,0.0,0.96461,8e-05,3.05087]
[1778325209650,26.11,80316.73,0.0,0.96449,8e-05,3.05927]
[1778325215692,26.11,80316.53,0.0,0.96452,8e-05,3.05557]
[1778325220727,26.11,80315.88,0.0,0.96447,8e-05,3.05941]
[1778325225762,26.11,80316.57,0.0,0.96451,8e-05,3.05604]
[1778325231804,26.11,80315.96,0.0,0.96446,8e-05,3.0597]
[1778325238853,26.12,80316.21,0.0,0.96448,8e-05,3.05875]
[1778325244895,26.12,80316.26,0.0,0.96447,8e-05,3.05887]
[1778325249930,26.12,80316.28,0.0,0.96447,8e-05,3.05904]
[1778325255972,26.12,80316.2,0.0,0.96446,8e-05,3.05978]
[1778325263021,26.12,80316.1,0.0,0.96445,8e-05,3.06067]
[1778325268056,26.12,80316.24,0.0,0.96446,8e-05,3.06017]
[1778325275105,26.12,80316.23,0.0,0.96451,8e-05,3.05536]
[1778325281147,26.12,80316.24,0.0,0.9645,8e-05,3.05563]
[1778325286182,26.12,80316.17,0.0,0.96449,8e-05,3.05628]
[1778325292224,26.12,80316.24,0.0,0.96449,8e-05,3.05622]
[1778325297260,26.12,80316.24,0.0,0.96449,8e-05,3.05647]
[1778325304309,26.12,80315.74,0.0,0.96445,8e-05,3.05951]
[1778325309344,26.13,80315.19,0.0,0.9644,8e-05,3.06268]
[1778325315386,26.13,80315.17,0.0,0.9644,8e-05,3.06304]
[1778325321429,26.13,80315.13,0.0,0.96439,8e-05,3.0635]
[1778325328478,26.13,80315.18,0.0,0.96439,8e-05,3.06351]
[1778325333513,26.13,80315.32,0.0,0.96445,8e-05,3.05776]
[1778325338548,26.13,80315.27,0.0,0.96445,8e-05,3.05828]
[1778325343583,26.13,80315.29,0.0,0.96444,8e-05,3.05842]
[1778325349625,26.13,80315.3,0.0,0.96444,8e-05,3.05866]
[1778325355668,26.13,80315.32,0.0,0.96444,8e-05,3.05883]
[1778325361712,26.13,80315.5,0.0,0.96445,8e-05,3.05816]
[1778325363726,26.13,80312.21,0.0,0.96419,8e-05,3.07595]
[1778325368761,26.13,80312.27,0.0,0.9642,8e-05,3.07574]
[1778325375810,26.13,80311.5,0.0,0.96414,8e-05,3.08004]
[1778325383866,26.13,80311.05,0.0,0.9641,8e-05,3.08261]
[1778325392938,26.13,80313.56,0.0,0.96435,8e-05,3.06406]
[1778325397973,26.13,80314.8,0.0,0.96444,8e-05,3.05765]
[1778325403008,26.13,80314.36,0.0,0.9644,8e-05,3.0603]
[1778325411065,26.14,80314.57,0.0,0.96441,8e-05,3.05965]
[1778325417107,26.14,80314.59,0.0,0.96441,8e-05,3.05985]
[1778325422143,26.14,80314.3,0.0,0.96438,8e-05,3.06165]
[1778325427180,26.14,80314.03,0.0,0.96436,8e-05,3.06334]
[1778325432216,26.14,80313.92,0.0,0.96435,8e-05,3.06414]
[1778325441280,26.14,80313.81,0.0,0.96433,8e-05,3.06512]
[1778325447322,26.14,80313.95,0.0,0.96434,8e-05,3.06463]
[1778325452357,26.14,80314.0,0.0,0.9644,8e-05,3.05936]
[1778325457392,26.14,80314.43,0.0,0.96443,8e-05,3.05731]
[1778325467463,26.14,80314.21,0.0,0.9644,8e-05,3.05901]
[1778325473505,26.14,80315.51,0.0,0.9645,8e-05,3.05234]
[1778325474512,26.14,80330.61,0.0,0.96564,7e-05,2.9722]
[1778325475519,26.14,80336.35,0.0,0.96606,7e-05,2.94229]
[1778325477533,26.15,80331.19,0.0,0.96567,7e-05,2.96983]
[1778325482568,26.15,80326.61,0.0,0.96531,8e-05,2.99499]
[1778325487603,26.15,80327.85,0.0,0.96539,7e-05,2.98937]
[1778325492638,26.15,80327.17,0.0,0.96533,8e-05,2.99392]
[1778325498681,26.16,80329.36,0.0,0.96548,7e-05,2.98354]
[1778325504726,26.16,80329.29,0.0,0.96545,7e-05,2.98518]
[1778325511775,26.16,80329.29,0.0,0.96549,7e-05,2.98153]
[1778325519831,26.17,80328.44,0.0,0.9654,7e-05,2.98779]
[1778325530908,26.18,80328.48,0.0,0.96537,7e-05,2.98991]
[1778325535943,26.18,80331.54,0.0,0.96558,7e-05,2.9749]
[1778325540978,26.18,80331.7,0.0,0.96558,7e-05,2.97531]
[1778325546013,26.19,80333.8,0.0,0.96571,7e-05,2.96561]
[1778325552055,26.19,80334.24,0.0,0.96572,7e-05,2.96509]
[1778325559104,26.2,80335.21,0.0,0.96576,7e-05,2.96214]
[1778325564140,26.2,80336.25,0.0,0.96582,7e-05,2.9583]
[1778325571512,26.2,80336.3,0.0,0.96581,7e-05,2.95871]
[1778325572588,26.21,80336.3,0.0,0.96584,7e-05,2.95559]
[1778325578239,26.21,80338.27,0.0,0.96596,7e-05,2.94744]
[1778325583274,26.22,80337.57,0.0,0.96587,7e-05,2.95318]
[1778325588309,26.22,80337.79,0.0,0.96587,7e-05,2.95367]
[1778325589316,26.22,80334.28,0.0,0.9656,7e-05,2.97238]
[1778325590815,26.22,80333.08,0.0,0.96551,7e-05,2.97897]
[1778325591647,26.22,80333.08,0.0,0.96551,7e-05,2.97897]
[1778325591660,26.23,80332.91,0.0,0.96549,7e-05,2.98014]
[1778325591812,26.23,80332.91,0.0,0.96549,7e-05,2.98014]
[1778325597372,26.23,80332.38,0.0,0.96543,7e-05,2.98454]
[1778325607442,26.24,80331.41,0.0,0.96532,7e-05,2.99221]
[1778325611772,26.24,80331.91,0.0,0.96535,7e-05,2.99028]
[1778325611813,26.24,80331.91,0.0,0.96535,7e-05,2.99028]
[1778325617512,26.24,80332.1,0.0,0.96534,7e-05,2.99093]
[1778325619788,26.24,80333.72,0.0,0.96545,7e-05,2.98287]
[1778325619811,26.24,80333.72,0.0,0.96545,7e-05,2.98287]
[1778325621022,26.24,80333.51,0.0,0.96544,7e-05,2.98422]
[1778325621066,26.24,80333.51,0.0,0.96544,7e-05,2.98422]
[1778325621540,26.25,80333.58,0.0,0.96544,7e-05,2.98409]
[1778325626575,26.25,80333.65,0.0,0.96543,7e-05,2.98492]
[1778325630411,26.25,80333.65,0.0,0.96543,7e-05,2.98492]
[1778325630561,26.25,80333.65,0.0,0.96543,7e-05,2.98492]
[1778325635638,26.25,80335.63,0.0,0.9656,7e-05,2.97156]
[1778325643067,26.25,80335.63,0.0,0.9656,7e-05,2.97156]
[1778325643314,26.25,80335.63,0.0,0.9656,7e-05,2.97156]
[1778325643694,26.26,80335.74,0.0,0.96558,7e-05,2.97298]
[1778325648730,26.26,80336.02,0.0,0.96558,7e-05,2.97272]
[1778325652248,26.26,80336.24,0.0,0.96559,7e-05,2.97229]
[1778325652311,26.26,80336.24,0.0,0.96559,7e-05,2.97229]
[1778325657927,26.27,80338.49,0.0,0.96574,7e-05,2.96179]
[1778325658060,26.27,80338.49,0.0,0.96574,7e-05,2.96179]
[1778325659752,26.27,80339.46,0.0,0.9658,7e-05,2.95698]
[1778325659813,26.27,80341.71,0.0,0.96597,7e-05,2.94551]
[1778325659912,26.27,80341.71,0.0,0.96596,7e-05,2.9458]
[1778325661822,26.27,80355.06,0.0,0.96693,7e-05,2.87741]
[1778325663335,26.27,80355.06,0.0,0.96693,7e-05,2.87741]
[1778325663522,26.27,80355.66,0.0,0.96696,7e-05,2.87514]
[1778325664954,26.27,80355.69,0.0,0.96696,7e-05,2.87499]
[1778325671891,26.28,80355.76,0.0,0.96692,7e-05,2.87785]
[1778325676926,26.29,80357.48,0.0,0.96702,7e-05,2.87111]
[1778325682187,26.29,80357.7,0.0,0.967,7e-05,2.87205]
[1778325685073,26.3,80357.74,0.0,0.967,7e-05,2.87226]
[1778325685912,26.3,80357.67,0.0,0.96698,7e-05,2.87344]
[1778325686065,26.3,80357.67,0.0,0.96698,7e-05,2.87344]
[1778325686132,26.3,80357.7,0.0,0.96698,7e-05,2.8737]
[1778325692034,26.31,80358.25,0.0,0.96704,7e-05,2.86831]
[1778325697069,26.31,80358.41,0.0,0.96702,7e-05,2.86959]
[1778325703964,26.31,80358.31,0.0,0.967,7e-05,2.87094]
[1778325704061,26.31,80358.31,0.0,0.967,7e-05,2.87094]
[1778325710160,26.33,80360.3,0.0,0.96708,7e-05,2.86541]
[1778325710919,26.33,80360.3,0.0,0.96708,7e-05,2.86541]
[1778325711064,26.33,80360.3,0.0,0.96708,7e-05,2.86541]
[1778325711355,26.33,80360.3,0.0,0.96708,7e-05,2.86541]
[1778325711562,26.33,80360.3,0.0,0.96708,7e-05,2.86541]
[1778325711614,26.33,80360.3,0.0,0.96707,7e-05,2.86625]
[1778325717209,26.33,80361.09,0.0,0.9671,7e-05,2.86432]
[1778325718150,26.33,80361.09,0.0,0.9671,7e-05,2.86432]
[1778325718311,26.33,80361.09,0.0,0.9671,7e-05,2.86432]
[1778325724258,26.34,80361.88,0.0,0.96711,7e-05,2.86326]
[1778325729293,26.35,80362.05,0.0,0.96709,7e-05,2.8645]
[1778325733085,26.35,80362.31,0.0,0.9671,7e-05,2.86442]
[1778325733309,26.35,80362.31,0.0,0.9671,7e-05,2.86442]
[1778325733410,26.35,80362.31,0.0,0.96708,7e-05,2.86525]
[1778325734242,26.35,80362.31,0.0,0.96708,7e-05,2.86525]
[1778325734309,26.35,80362.31,0.0,0.96708,7e-05,2.86525]
[1778325740820,26.36,80362.31,0.0,0.96707,7e-05,2.8665]
[1778325741062,26.36,80362.6,0.0,0.96707,7e-05,2.86625]
[1778325741161,26.36,80362.6,0.0,0.96706,7e-05,2.86666]
[1778325746412,26.37,80362.21,0.0,0.96701,7e-05,2.87069]
[1778325753461,26.38,80361.95,0.0,0.967,7e-05,2.87016]
[1778325761635,26.38,80361.95,0.0,0.967,7e-05,2.87016]
[1778325770243,26.39,80361.95,0.0,0.96694,7e-05,2.87413]
[1778325770313,26.39,80361.95,0.0,0.96694,7e-05,2.87413]
[1778325772335,26.4,80361.57,0.0,0.96687,7e-05,2.87918]
[1778325772563,26.4,80361.57,0.0,0.96687,7e-05,2.87918]
[1778325772595,26.4,80359.93,0.0,0.96675,7e-05,2.88794]
[1778325779644,26.4,80360.01,0.0,0.96672,7e-05,2.8901]
[1778325784679,26.41,80360.27,0.0,0.96671,7e-05,2.89059]
[1778325790721,26.41,80360.35,0.0,0.96669,7e-05,2.89236]
[1778325791728,26.42,80353.8,0.0,0.96621,7e-05,2.92637]
[1778325791960,26.42,80353.8,0.0,0.96621,7e-05,2.92637]
[1778325792061,26.42,80353.8,0.0,0.96621,7e-05,2.92637]
[1778325797770,26.42,80353.4,0.0,0.96615,7e-05,2.93021]
[1778325802805,26.42,80353.06,0.0,0.96611,7e-05,2.93338]
[1778325804696,26.42,80353.06,0.0,0.96611,7e-05,2.93338]
[1778325804808,26.42,80353.06,0.0,0.96611,7e-05,2.93338]
[1778325804819,26.43,80352.92,0.0,0.96609,7e-05,2.93465]
[1778325809872,26.43,80351.04,0.0,0.96594,7e-05,2.9454]
[1778325811062,26.43,80351.21,0.0,0.96595,7e-05,2.94477]
[1778325818918,26.43,80349.39,0.0,0.96584,7e-05,2.95118]
[1778325824960,26.44,80348.81,0.0,0.96578,7e-05,2.95552]
[1778325832011,26.44,80348.72,0.0,0.96575,7e-05,2.9575]
[1778325837044,26.45,80348.46,0.0,0.96572,7e-05,2.9599]
[1778325838084,26.45,80348.46,0.0,0.96572,7e-05,2.9599]
[1778325838314,26.45,80348.46,0.0,0.96572,7e-05,2.9599]
[1778325839504,26.45,80348.44,0.0,0.96571,7e-05,2.96021]
[1778325839569,26.45,80348.44,0.0,0.96571,7e-05,2.96021]
[1778325839632,26.45,80348.44,0.0,0.96571,7e-05,2.96062]
[1778325843086,26.45,80351.72,0.0,0.96594,7e-05,2.94423]
[1778325845898,26.45,80351.76,0.0,0.96594,7e-05,2.94425]
[1778325846061,26.45,80351.58,0.0,0.96592,7e-05,2.94565]
[1778325846107,26.45,80347.16,0.0,0.96559,7e-05,2.96859]
[1778325847114,26.45,80343.7,0.0,0.96534,7e-05,2.98683]
[1778325848052,26.45,80343.7,0.0,0.96534,7e-05,2.98683]
[1778325848067,26.45,80343.7,0.0,0.96534,7e-05,2.98683]
[1778325848121,26.45,80343.94,0.0,0.96535,7e-05,2.98573]
[1778325855170,26.45,80343.98,0.0,0.96534,7e-05,2.98667]
[1778325856128,26.45,80343.98,0.0,0.96534,7e-05,2.98667]
[1778325856310,26.45,80343.98,0.0,0.96534,7e-05,2.98667]
[1778325866247,26.46,80343.99,0.0,0.96531,7e-05,2.98837]
[1778325868458,26.46,80343.99,0.0,0.96531,7e-05,2.98837]
[1778325868559,26.46,80343.99,0.0,0.96531,7e-05,2.98837]
[1778325870675,26.46,80344.05,0.0,0.96531,7e-05,2.98854]
[1778325870816,26.46,80344.05,0.0,0.96531,7e-05,2.98854]
[1778325870910,26.46,80344.05,0.0,0.96531,7e-05,2.98886]
[1778325879338,26.47,80343.87,0.0,0.96533,7e-05,2.98594]
[1778325885380,26.47,80343.7,0.0,0.9653,7e-05,2.9878]
[1778325887087,26.47,80343.77,0.0,0.96531,7e-05,2.9876]
[1778325887312,26.47,80343.77,0.0,0.96531,7e-05,2.9876]
[1778325890954,26.47,80343.77,0.0,0.96531,7e-05,2.98776]
[1778325891068,26.47,80342.3,0.0,0.96519,7e-05,2.99592]
[1778325891422,26.47,80342.18,0.0,0.96517,7e-05,2.99739]
[1778325896457,26.48,80340.28,0.0,0.96501,7e-05,3.00874]
[1778325903506,26.48,80341.48,0.0,0.96508,7e-05,3.00333]
[1778325909548,26.48,80342.08,0.0,0.96512,7e-05,3.00101]
[1778325919618,26.48,80342.03,0.0,0.96509,7e-05,3.00282]
[1778325931000,26.49,80342.0,0.0,0.96508,7e-05,3.00354]
[1778325931065,26.49,80342.0,0.0,0.96508,7e-05,3.00354]
[1778325936737,26.49,80341.82,0.0,0.9651,7e-05,3.00109]
[1778325945800,26.49,80341.78,0.0,0.96508,7e-05,3.00256]
[1778325957884,26.5,80341.75,0.0,0.96505,7e-05,3.00437]
[1778325967954,26.5,80341.55,0.0,0.96502,7e-05,3.00677]
[1778325969061,26.5,80341.55,0.0,0.96502,7e-05,3.00677]
[1778325971269,26.5,80341.17,0.0,0.96498,7e-05,3.00915]
[1778325971312,26.5,80341.17,0.0,0.96498,7e-05,3.00915]
[1778325971982,26.5,80341.14,0.0,0.96498,7e-05,3.00944]
[1778325977018,26.51,80341.1,0.0,0.96497,7e-05,3.01028]
[1778325983060,26.51,80340.99,0.0,0.96495,7e-05,3.01161]
[1778325988095,26.51,80340.71,0.0,0.96492,8e-05,3.0137]
[1778325994137,26.51,80341.24,0.0,0.965,7e-05,3.0065]
[1778325995770,26.51,80341.24,0.0,0.965,7e-05,3.0065]
[1778325996561,26.51,80341.39,0.0,0.96501,7e-05,3.00598]
[1778326002193,26.51,80340.63,0.0,0.96494,7e-05,3.01075]
[1778326005072,26.51,80340.63,0.0,0.96494,7e-05,3.01075]
[1778326006043,26.52,80338.24,0.0,0.96476,8e-05,3.02356]
[1778326006065,26.52,80338.24,0.0,0.96476,8e-05,3.02356]
[1778326006076,26.52,80336.61,0.0,0.96463,8e-05,3.03235]
[1778326011647,26.52,80336.5,0.0,0.96462,8e-05,3.03319]
[1778326011812,26.52,80336.5,0.0,0.96462,8e-05,3.03319]
[1778326020319,26.52,80336.13,0.0,0.96458,8e-05,3.03614]
[1778326026361,26.52,80336.34,0.0,0.96459,8e-05,3.03558]
[1778326029680,26.52,80336.6,0.0,0.96461,8e-05,3.0344]
[1778326029811,26.52,80336.6,0.0,0.96461,8e-05,3.0344]
[1778326031138,26.52,80336.56,0.0,0.9646,8e-05,3.03481]
[1778326031311,26.52,80336.56,0.0,0.9646,8e-05,3.03481]
[1778326031370,26.52,80336.56,0.0,0.9646,8e-05,3.0349]
[1778326038445,26.52,80335.96,0.0,0.96454,8e-05,3.03874]
[1778326043480,26.52,80335.8,0.0,0.96452,8e-05,3.04005]
[1778326044412,26.52,80335.8,0.0,0.96452,8e-05,3.04005]
[1778326044569,26.52,80335.8,0.0,0.96452,8e-05,3.04005]
[1778326049758,26.53,80335.85,0.0,0.96452,8e-05,3.04006]
[1778326049815,26.53,80335.85,0.0,0.96452,8e-05,3.04006]
[1778326049913,26.53,80338.16,0.0,0.96469,8e-05,3.02826]
[1778326055103,26.53,80338.19,0.0,0.96475,8e-05,3.02311]
[1778326055312,26.53,80338.59,0.0,0.96477,8e-05,3.02136]
[1778326064628,26.53,80338.59,0.0,0.96476,8e-05,3.02245]
[1778326068616,26.53,80338.59,0.0,0.96476,8e-05,3.02245]
[1778326068811,26.53,80338.59,0.0,0.96476,8e-05,3.02245]
[1778326070514,26.53,80337.84,0.0,0.96469,8e-05,3.02698]
[1778326070560,26.53,80337.84,0.0,0.96469,8e-05,3.02698]
[1778326070670,26.53,80337.56,0.0,0.96467,8e-05,3.02857]
[1778326081747,26.54,80337.7,0.0,0.96467,8e-05,3.02902]
[1778326091817,26.54,80337.7,0.0,0.96465,8e-05,3.03018]
[1778326099874,26.54,80338.35,0.0,0.96469,8e-05,3.02761]
[1778326113972,26.55,80337.92,0.0,0.96469,8e-05,3.02611]
[1778326119008,26.55,80338.51,0.0,0.96473,8e-05,3.02355]
[1778326129078,26.55,80338.51,0.0,0.96471,8e-05,3.02467]
[1778326139148,26.55,80338.51,0.0,0.96469,8e-05,3.02576]
[1778326149218,26.56,80338.51,0.0,0.96468,8e-05,3.02683]
[1778326153040,26.56,80340.09,0.0,0.96479,8e-05,3.01883]
[1778326153065,26.56,80340.09,0.0,0.96479,8e-05,3.01883]
[1778326161302,26.56,80340.9,0.0,0.96484,8e-05,3.01565]
[1778326162488,26.56,80340.9,0.0,0.96484,8e-05,3.01565]
[1778326162565,26.56,80340.9,0.0,0.96484,8e-05,3.01565]
[1778326162661,26.56,80340.97,0.0,0.96484,8e-05,3.0154]
[1778326170171,26.56,80339.89,0.0,0.96476,8e-05,3.02143]
[1778326171060,26.56,80339.84,0.0,0.96475,8e-05,3.02224]
[1778326177415,26.56,80339.6,0.0,0.96477,8e-05,3.01906]
[1778326190506,26.57,80339.82,0.0,0.96477,8e-05,3.01936]
[1778326197396,26.57,80339.82,0.0,0.96477,8e-05,3.01936]
[1778326210647,26.57,80339.82,0.0,0.96474,8e-05,3.02152]
[1778326220717,26.58,80339.82,0.0,0.96472,8e-05,3.02256]
[1778326223328,26.58,80339.89,0.0,0.96473,8e-05,3.0223]
[1778326223560,26.58,80339.89,0.0,0.96473,8e-05,3.0223]
[1778326224232,26.58,80339.89,0.0,0.96473,8e-05,3.0223]
[1778326224315,26.58,80339.89,0.0,0.96473,8e-05,3.0223]
[1778326224281,26.58,80339.86,0.0,0.96472,8e-05,3.02276]
[1778326229780,26.58,80339.82,0.0,0.96471,8e-05,3.02348]
[1778326232801,26.58,80339.0,0.0,0.9647,8e-05,3.02288]
[1778326234920,26.58,80338.9,0.0,0.96469,8e-05,3.02351]
[1778326235063,26.58,80338.9,0.0,0.96469,8e-05,3.02351]
[1778326238803,26.58,80337.1,0.0,0.96455,8e-05,3.03338]
[1778326238809,26.58,80337.1,0.0,0.96455,8e-05,3.03338]
[1778326238843,26.58,80335.22,0.0,0.96441,8e-05,3.04339]
[1778326240916,26.58,80335.67,0.0,0.96444,8e-05,3.0411]
[1778326241067,26.58,80335.67,0.0,0.96444,8e-05,3.0411]
[1778326248913,26.58,80335.51,0.0,0.96442,8e-05,3.04261]
[1778326260803,26.59,80335.28,0.0,0.96438,8e-05,3.04533]
[1778326260809,26.59,80335.28,0.0,0.96438,8e-05,3.04533]
[1778326262405,26.6,80335.28,0.0,0.96431,8e-05,3.05011]
[1778326262563,26.6,80335.28,0.0,0.96431,8e-05,3.05011]
[1778326262661,26.6,80335.28,0.0,0.96431,8e-05,3.05017]
[1778326268046,26.6,80335.25,0.0,0.9643,8e-05,3.05071]
[1778326273081,26.6,80335.1,0.0,0.96429,8e-05,3.05182]
[1778326279123,26.6,80335.14,0.0,0.96428,8e-05,3.05199]
[1778326284159,26.6,80335.12,0.0,0.96428,8e-05,3.05241]
[1778326290201,26.61,80335.1,0.0,0.96427,8e-05,3.0529]
[1778326300259,26.61,80335.1,0.0,0.96427,8e-05,3.0529]
[1778326300319,26.61,80335.1,0.0,0.96427,8e-05,3.0529]
[1778326307320,26.61,80335.14,0.0,0.96431,8e-05,3.04856]
[1778326312355,26.61,80335.08,0.0,0.96431,8e-05,3.04923]
[1778326313511,26.61,80335.08,0.0,0.96431,8e-05,3.04923]
[1778326313559,26.61,80335.08,0.0,0.96431,8e-05,3.04923]
[1778326315122,26.61,80335.08,0.0,0.9643,8e-05,3.0493]
[1778326315309,26.61,80335.08,0.0,0.9643,8e-05,3.0493]
[1778326315410,26.61,80335.08,0.0,0.9643,8e-05,3.04944]
[1778326322425,26.61,80335.08,0.0,0.9643,8e-05,3.04993]
[1778326333268,26.61,80335.08,0.0,0.9643,8e-05,3.04993]
[1778326337076,26.61,80335.09,0.0,0.96428,8e-05,3.0507]
[1778326342565,26.61,80335.08,0.0,0.96428,8e-05,3.05103]
[1778326348607,26.62,80335.08,0.0,0.96427,8e-05,3.0517]
[1778326355423,26.62,80335.09,0.0,0.96433,8e-05,3.04659]
[1778326355559,26.62,80335.09,0.0,0.96433,8e-05,3.04659]
[1778326356502,26.62,80335.09,0.0,0.96432,8e-05,3.04688]
[1778326356563,26.62,80335.09,0.0,0.96432,8e-05,3.04688]
[1778326356594,26.62,80335.09,0.0,0.96432,8e-05,3.04696]
[1778326361698,26.62,80335.09,0.0,0.96431,8e-05,3.04732]
[1778326363125,26.62,80335.09,0.0,0.96431,8e-05,3.04732]
[1778326363310,26.62,80335.09,0.0,0.96431,8e-05,3.04732]
[1778326374789,26.63,80335.06,0.0,0.96428,8e-05,3.04968]
[1778326378640,26.63,80335.1,0.0,0.96428,8e-05,3.0498]
[1778326378809,26.63,80335.1,0.0,0.96428,8e-05,3.0498]
[1778326379339,26.63,80335.1,0.0,0.96428,8e-05,3.0498]
[1778326379440,26.63,80335.06,0.0,0.96427,8e-05,3.0505]
[1778326379561,26.63,80335.06,0.0,0.96427,8e-05,3.0505]
[1778326389894,26.63,80335.05,0.0,0.96425,8e-05,3.05213]
[1778326396943,26.63,80335.08,0.0,0.96423,8e-05,3.05303]
[1778326398381,26.63,80335.08,0.0,0.96423,8e-05,3.05303]
[1778326398566,26.64,80335.38,0.0,0.96425,8e-05,3.05174]
[1778326399938,26.64,80335.38,0.0,0.96425,8e-05,3.05174]
[1778326400061,26.64,80335.38,0.0,0.96425,8e-05,3.05174]
[1778326400141,26.64,80335.38,0.0,0.96425,8e-05,3.05203]
[1778326407013,26.64,80335.18,0.0,0.96422,8e-05,3.05396]
[1778326412048,26.64,80335.18,0.0,0.96427,8e-05,3.04919]
[1778326417395,26.64,80335.18,0.0,0.96427,8e-05,3.04919]
[1778326417566,26.64,80335.18,0.0,0.96427,8e-05,3.04941]
[1778326429167,26.64,80335.18,0.0,0.96426,8e-05,3.04984]
[1778326435475,26.64,80334.56,0.0,0.96421,8e-05,3.05324]
[1778326435566,26.64,80334.56,0.0,0.96421,8e-05,3.05324]
[1778326435576,26.64,80334.56,0.0,0.96421,8e-05,3.0533]
[1778326442123,26.64,80334.63,0.0,0.96421,8e-05,3.05304]
[1778326442309,26.64,80334.63,0.0,0.96421,8e-05,3.05304]
[1778326454342,26.64,80335.18,0.0,0.96425,8e-05,3.05059]
[1778326457696,26.64,80335.18,0.0,0.96425,8e-05,3.05059]
[1778326457808,26.64,80335.18,0.0,0.96425,8e-05,3.05059]
[1778326457909,26.64,80335.18,0.0,0.96425,8e-05,3.05068]
[1778326464412,26.64,80335.18,0.0,0.96425,8e-05,3.05089]
[1778326467070,26.64,80337.61,0.0,0.96443,8e-05,3.03814]
[1778326473780,26.65,80338.14,0.0,0.96452,8e-05,3.03045]
[1778326473810,26.65,80338.14,0.0,0.96452,8e-05,3.03045]
[1778326473853,26.65,80338.14,0.0,0.96452,8e-05,3.03051]
[1778326478868,26.65,80338.14,0.0,0.96452,8e-05,3.03051]
[1778326479068,26.65,80338.14,0.0,0.96452,8e-05,3.03051]
[1778326482540,26.65,80335.12,0.0,0.96428,8e-05,3.04693]
[1778326487575,26.65,80333.85,0.0,0.96419,8e-05,3.05378]
[1778326490544,26.65,80334.24,0.0,0.96422,8e-05,3.05176]
[1778326490566,26.65,80334.24,0.0,0.96422,8e-05,3.05176]
[1778326490596,26.65,80334.12,0.0,0.96421,8e-05,3.05241]
[1778326496397,26.65,80334.19,0.0,0.96421,8e-05,3.05244]
[1778326496561,26.65,80334.19,0.0,0.96421,8e-05,3.05244]
[1778326497645,26.65,80340.65,0.0,0.96469,8e-05,3.01897]
[1778326498652,26.65,80343.55,0.0,0.9649,7e-05,3.00398]
[1778326501494,26.65,80344.55,0.0,0.96497,7e-05,2.99897]
[1778326501561,26.65,80344.55,0.0,0.96497,7e-05,2.99897]
[1778326501595,26.65,80344.79,0.0,0.96499,7e-05,2.99804]
[1778326501935,26.65,80344.79,0.0,0.96499,7e-05,2.99804]
[1778326502063,26.65,80344.79,0.0,0.96499,7e-05,2.99804]
[1778326502142,26.65,80348.38,0.0,0.96525,7e-05,2.97936]
[1778326507649,26.65,80348.32,0.0,0.96524,7e-05,2.98035]
[1778326507812,26.65,80348.32,0.0,0.96524,7e-05,2.98035]
[1778326508532,26.65,80348.32,0.0,0.96524,7e-05,2.98035]
[1778326508560,26.65,80348.32,0.0,0.96524,7e-05,2.98035]
[1778326507886,26.65,80348.43,0.0,0.96525,7e-05,2.97991]
[1778326508722,26.65,80342.94,0.0,0.96484,8e-05,3.00865]
[1778326514569,26.66,80341.21,0.0,0.9647,8e-05,3.01799]
[1778326514812,26.66,80341.22,0.0,0.9647,8e-05,3.01801]
[1778326514829,26.66,80341.22,0.0,0.9647,8e-05,3.01807]
[1778326522821,26.66,80341.44,0.0,0.96471,8e-05,3.01744]
[1778326525084,26.66,80341.44,0.0,0.96471,8e-05,3.01744]
[1778326525311,26.66,80341.44,0.0,0.96471,8e-05,3.01744]
[1778326539067,26.66,80340.91,0.0,0.96466,8e-05,3.0206]
[1778326539312,26.66,80340.91,0.0,0.96466,8e-05,3.0206]
[1778326540930,26.66,80340.86,0.0,0.96471,8e-05,3.01624]
[1778326541070,26.66,80340.86,0.0,0.96471,8e-05,3.01624]
[1778326541117,26.66,80340.99,0.0,0.96472,8e-05,3.01562]
[1778326547996,26.66,80340.72,0.0,0.96469,8e-05,3.01745]
[1778326556052,26.66,80339.92,0.0,0.96462,8e-05,3.02209]
[1778326561111,26.66,80339.85,0.0,0.96462,8e-05,3.02255]
[1778326563069,26.66,80337.1,0.0,0.96441,8e-05,3.03719]
[1778326572164,26.66,80336.57,0.0,0.96436,8e-05,3.04023]
[1778326577199,26.66,80336.42,0.0,0.96435,8e-05,3.04115]
[1778326581342,26.66,80337.01,0.0,0.96439,8e-05,3.03812]
[1778326581562,26.66,80337.01,0.0,0.96439,8e-05,3.03812]
[1778326582059,26.66,80337.53,0.0,0.96443,8e-05,3.03544]
[1778326582310,26.66,80337.53,0.0,0.96443,8e-05,3.03544]
[1778326582410,26.66,80337.53,0.0,0.96443,8e-05,3.03547]
[1778326588277,26.67,80337.03,0.0,0.96439,8e-05,3.0383]
[1778326593312,26.67,80337.06,0.0,0.96445,8e-05,3.03306]
[1778326595138,26.67,80337.06,0.0,0.96445,8e-05,3.03306]
[1778326595309,26.67,80337.06,0.0,0.96445,8e-05,3.03306]
[1778326603383,26.67,80336.98,0.0,0.96444,8e-05,3.03387]
[1778326612454,26.67,80337.29,0.0,0.96446,8e-05,3.03261]
[1778326617489,26.67,80336.97,0.0,0.96443,8e-05,3.0345]
[1778326622524,26.67,80337.11,0.0,0.96444,8e-05,3.03398]
[1778326626620,26.67,80337.16,0.0,0.96444,8e-05,3.03384]
[1778326626812,26.67,80337.16,0.0,0.96444,8e-05,3.03388]
[1778326627314,26.67,80337.16,0.0,0.96444,8e-05,3.03388]
[1778326627561,26.67,80337.16,0.0,0.96444,8e-05,3.03388]
[1778326627648,26.67,80337.21,0.0,0.96444,8e-05,3.03366]
[1778326633155,26.67,80337.09,0.0,0.96442,8e-05,3.03471]
[1778326642664,26.67,80336.79,0.0,0.96438,8e-05,3.03776]
[1778326653742,26.68,80336.67,0.0,0.96441,8e-05,3.03471]
[1778326659251,26.68,80336.26,0.0,0.96437,8e-05,3.03747]
[1778326659308,26.68,80336.26,0.0,0.96437,8e-05,3.03747]
[1778326673882,26.69,80335.83,0.0,0.9643,8e-05,3.042]
[1778326678917,26.69,80335.91,0.0,0.9643,8e-05,3.04228]
[1778326684959,26.69,80336.01,0.0,0.9643,8e-05,3.04195]
[1778326693015,26.69,80335.97,0.0,0.9643,8e-05,3.04242]
[1778326698050,26.69,80335.89,0.0,0.96429,8e-05,3.043]
[1778326707113,26.69,80335.37,0.0,0.96424,8e-05,3.04601]
[1778326708185,26.69,80335.37,0.0,0.96424,8e-05,3.04601]
[1778326708310,26.69,80335.37,0.0,0.96424,8e-05,3.04601]
[1778326709387,26.69,80334.81,0.0,0.9642,8e-05,3.04902]
[1778326709560,26.69,80334.81,0.0,0.9642,8e-05,3.04902]
[1778326709561,26.69,80334.85,0.0,0.9642,8e-05,3.04883]
[1778326718190,26.69,80335.42,0.0,0.9643,8e-05,3.04083]
[1778326723225,26.69,80335.45,0.0,0.9643,8e-05,3.04085]
[1778326729267,26.69,80335.6,0.0,0.96431,8e-05,3.04028]
[1778326737325,26.69,80336.01,0.0,0.96434,8e-05,3.03843]
[1778326742360,26.69,80336.08,0.0,0.96434,8e-05,3.03827]
[1778326752430,26.7,80336.08,0.0,0.96433,8e-05,3.0387]
[1778326755368,26.7,80336.08,0.0,0.96433,8e-05,3.0387]
[1778326755563,26.7,80336.08,0.0,0.96433,8e-05,3.0387]
[1778326762500,26.7,80336.08,0.0,0.96433,8e-05,3.03908]
[1778326770556,26.7,80336.07,0.0,0.96432,8e-05,3.03943]
[1778326775065,26.7,80338.92,0.0,0.96459,8e-05,3.01938]
[1778326775142,26.7,80338.92,0.0,0.96459,8e-05,3.01938]
[1778326775314,26.7,80338.92,0.0,0.96459,8e-05,3.01938]
[1778326775592,26.7,80338.93,0.0,0.96459,8e-05,3.01939]
[1778326781634,26.7,80338.06,0.0,0.96452,8e-05,3.02435]
[1778326789690,26.7,80338.06,0.0,0.96451,8e-05,3.0248]
[1778326794725,26.7,80338.17,0.0,0.96452,8e-05,3.0245]
[1778326802781,26.7,80337.97,0.0,0.9645,8e-05,3.02597]
[1778326807816,26.7,80337.46,0.0,0.96446,8e-05,3.02889]
[1778326812851,26.7,80337.47,0.0,0.96445,8e-05,3.02906]
[1778326821914,26.7,80336.88,0.0,0.9644,8e-05,3.03255]
[1778326830977,26.71,80336.95,0.0,0.9644,8e-05,3.03252]
[1778326836012,26.71,80336.78,0.0,0.96444,8e-05,3.02835]
[1778326840836,26.71,80336.77,0.0,0.96444,8e-05,3.02853]
[1778326840868,26.71,80332.47,0.0,0.96411,8e-05,3.05123]
[1778326841059,26.71,80332.47,0.0,0.96411,8e-05,3.05123]
[1778326841080,26.71,80330.12,0.0,0.96393,8e-05,3.06365]
[1778326845880,26.71,80330.05,0.0,0.96393,8e-05,3.064]
[1778326846060,26.71,80330.05,0.0,0.96393,8e-05,3.064]
[1778326846082,26.71,80330.69,0.0,0.96398,8e-05,3.06058]
[1778326853132,26.71,80330.65,0.0,0.96398,8e-05,3.06076]
[1778326854122,26.71,80330.65,0.0,0.96398,8e-05,3.06076]
[1778326854310,26.71,80330.65,0.0,0.96398,8e-05,3.06076]
[1778326862195,26.71,80330.21,0.0,0.96394,8e-05,3.0631]
[1778326867406,26.71,80330.14,0.0,0.96394,8e-05,3.06349]
[1778326867560,26.71,80330.14,0.0,0.96394,8e-05,3.06349]
[1778326867903,26.71,80330.14,0.0,0.96394,8e-05,3.06349]
[1778326868062,26.71,80330.1,0.0,0.96393,8e-05,3.0637]
[1778326868012,26.71,80330.1,0.0,0.96393,8e-05,3.0637]
[1778326873272,26.71,80330.18,0.0,0.96394,8e-05,3.0633]
[1778326882335,26.71,80329.98,0.0,0.96392,8e-05,3.06442]
[1778326887370,26.71,80329.72,0.0,0.9639,8e-05,3.06583]
[1778326891146,26.71,80329.75,0.0,0.96391,8e-05,3.06569]
[1778326891311,26.71,80329.75,0.0,0.96391,8e-05,3.06569]
[1778326896433,26.71,80329.72,0.0,0.96396,8e-05,3.06064]
[1778326902475,26.71,80329.76,0.0,0.96396,8e-05,3.06053]
[1778326912545,26.71,80329.82,0.0,0.96396,8e-05,3.06039]
[1778326918587,26.71,80329.86,0.0,0.96396,8e-05,3.06029]
[1778326923994,26.71,80329.88,0.0,0.96397,8e-05,3.06024]
[1778326924634,26.71,80333.09,0.0,0.96421,8e-05,3.04334]
[1778326925122,26.71,80333.09,0.0,0.96421,8e-05,3.04334]
[1778326925309,26.71,80333.09,0.0,0.96421,8e-05,3.04334]
[1778326925886,26.71,80333.09,0.0,0.96421,8e-05,3.04334]
[1778326926069,26.71,80333.09,0.0,0.96421,8e-05,3.04334]
[1778326925912,26.71,80334.15,0.0,0.96429,8e-05,3.03783]
[1778326926162,26.71,80334.15,0.0,0.96429,8e-05,3.03783]
[1778326931683,26.71,80333.5,0.0,0.96424,8e-05,3.04157]
[1778326936718,26.71,80333.43,0.0,0.96423,8e-05,3.04217]
[1778326946788,26.71,80333.43,0.0,0.96422,8e-05,3.04262]
[1778326947163,26.71,80333.43,0.0,0.96422,8e-05,3.04262]
[1778326956858,26.71,80333.43,0.0,0.96427,8e-05,3.03776]
[1778326961894,26.71,80334.3,0.0,0.96434,8e-05,3.03342]
[1778326972971,26.71,80334.27,0.0,0.96432,8e-05,3.03419]
[1778326973940,26.71,80334.27,0.0,0.96432,8e-05,3.03419]
[1778326974060,26.71,80334.27,0.0,0.96432,8e-05,3.03419]
[1778326974146,26.71,80334.31,0.0,0.96433,8e-05,3.03403]
[1778326982038,26.72,80334.42,0.0,0.96433,8e-05,3.03386]
[1778326995129,26.72,80334.94,0.0,0.96436,8e-05,3.03182]
[1778327005206,26.72,80334.94,0.0,0.96435,8e-05,3.03233]
[1778327016283,26.72,80334.37,0.0,0.96436,8e-05,3.03054]
[1778327026353,26.72,80334.37,0.0,0.96435,8e-05,3.03104]
[1778327036423,26.72,80334.37,0.0,0.96434,8e-05,3.03154]
[1778327045486,26.72,80333.86,0.0,0.9643,8e-05,3.03464]
[1778327050521,26.73,80333.2,0.0,0.96425,8e-05,3.03833]
[1778327055556,26.73,80332.65,0.0,0.9642,8e-05,3.04143]
[1778327069164,26.73,80333.0,0.0,0.96423,8e-05,3.03969]
[1778327078717,26.73,80333.0,0.0,0.96427,8e-05,3.03516]
[1778327087780,26.73,80332.91,0.0,0.96426,8e-05,3.0361]
[1778327092815,26.73,80332.96,0.0,0.96426,8e-05,3.03607]
[1778327098858,26.73,80335.24,0.0,0.96443,8e-05,3.02442]
[1778327100871,26.73,80340.87,0.0,0.96485,8e-05,2.99513]
[1778327102500,26.73,80340.71,0.0,0.96484,8e-05,2.99608]
[1778327102558,26.73,80340.71,0.0,0.96484,8e-05,2.99608]
[1778327103892,26.73,80343.53,0.0,0.96505,7e-05,2.98165]
[1778327107490,26.73,80345.36,0.0,0.96518,7e-05,2.97256]
[1778327107562,26.73,80345.36,0.0,0.96518,7e-05,2.97256]
[1778327107926,26.73,80345.72,0.0,0.9652,7e-05,2.97085]
[1778327122025,26.74,80345.8,0.0,0.96518,7e-05,2.97256]
[1778327125063,26.74,80346.25,0.0,0.96521,7e-05,2.97052]
[1778327135117,26.74,80346.63,0.0,0.96527,7e-05,2.96489]
[1778327140152,26.75,80345.94,0.0,0.96521,7e-05,2.96919]
[1778327147201,26.75,80346.58,0.0,0.96524,7e-05,2.9668]
[1778327148416,26.75,80347.81,0.0,0.96533,7e-05,2.96058]
[1778327148420,26.75,80347.81,0.0,0.96533,7e-05,2.96058]
[1778327148560,26.75,80347.81,0.0,0.96533,7e-05,2.96058]
[1778327149215,26.75,80348.84,0.0,0.96541,7e-05,2.9554]
[1778327158278,26.75,80349.37,0.0,0.96542,7e-05,2.95408]
[1778327159256,26.75,80349.37,0.0,0.96542,7e-05,2.95408]
[1778327159260,26.75,80349.37,0.0,0.96542,7e-05,2.95408]
[1778327159311,26.75,80349.37,0.0,0.96542,7e-05,2.95408]
[1778327159299,26.75,80349.37,0.0,0.96542,7e-05,2.95424]
[1778327159411,26.75,80349.37,0.0,0.96542,7e-05,2.95424]
[1778327170312,26.76,80349.55,0.0,0.96542,7e-05,2.95408]
[1778327170365,26.76,80349.55,0.0,0.96542,7e-05,2.95408]
[1778327170560,26.76,80349.84,0.0,0.96543,7e-05,2.95348]
[1778327171372,26.76,80349.8,0.0,0.96543,7e-05,2.95384]
[1778327182451,26.76,80349.77,0.0,0.9654,7e-05,2.95559]
[1778327188866,26.77,80348.44,0.0,0.9653,7e-05,2.96301]
[1778327188943,26.77,80348.44,0.0,0.9653,7e-05,2.96301]
[1778327189062,26.77,80348.44,0.0,0.9653,7e-05,2.96301]
[1778327189160,26.77,80346.51,0.0,0.96515,7e-05,2.97336]
[1778327199570,26.77,80346.84,0.0,0.96521,7e-05,2.96759]
[1778327209641,26.77,80347.61,0.0,0.96525,7e-05,2.96479]
[1778327214676,26.77,80347.89,0.0,0.96527,7e-05,2.96398]
[1778327221725,26.78,80347.9,0.0,0.96525,7e-05,2.96484]
[1778327233810,26.78,80348.94,0.0,0.96531,7e-05,2.96113]
[1778327237127,26.78,80348.78,0.0,0.96529,7e-05,2.96223]
[1778327237249,26.78,80348.78,0.0,0.96529,7e-05,2.96223]
[1778327237309,26.78,80348.78,0.0,0.96529,7e-05,2.96223]
[1778327237398,26.78,80348.98,0.0,0.9653,7e-05,2.96147]
[1778327241028,26.78,80349.02,0.0,0.9653,7e-05,2.96153]
[1778327241061,26.78,80349.02,0.0,0.9653,7e-05,2.96153]
[1778327241080,26.78,80349.02,0.0,0.9653,7e-05,2.96153]
[1778327241311,26.78,80349.02,0.0,0.9653,7e-05,2.96153]
[1778327241411,26.78,80349.02,0.0,0.9653,7e-05,2.9618]
[1778327241866,26.78,80352.66,0.0,0.96557,7e-05,2.94305]
[1778327246901,26.79,80353.94,0.0,0.96565,7e-05,2.93729]
[1778327260999,26.79,80353.9,0.0,0.96567,7e-05,2.93486]
[1778327265064,26.79,80353.9,0.0,0.96566,7e-05,2.93504]
[1778327279125,26.8,80353.64,0.0,0.9656,7e-05,2.93927]
[1778327291209,26.81,80353.58,0.0,0.96557,7e-05,2.94158]
[1778327301280,26.81,80353.58,0.0,0.96555,7e-05,2.94322]
[1778327302458,26.81,80353.58,0.0,0.96555,7e-05,2.94322]
[1778327302561,26.81,80353.58,0.0,0.96554,7e-05,2.94338]
[1778327303066,26.81,80353.58,0.0,0.96554,7e-05,2.94338]
[1778327303151,26.81,80353.58,0.0,0.96554,7e-05,2.94354]
[1778327311350,26.82,80353.58,0.0,0.96558,7e-05,2.93962]
[1778327322428,26.82,80353.87,0.0,0.96558,7e-05,2.93998]
[1778327332498,26.83,80353.87,0.0,0.96555,7e-05,2.94163]
[1778327342574,26.83,80353.87,0.0,0.96553,7e-05,2.94326]
[1778327351637,26.84,80353.92,0.0,0.96551,7e-05,2.94443]
[1778327359505,26.84,80353.92,0.0,0.96551,7e-05,2.94443]
[1778327371782,26.84,80353.92,0.0,0.96553,7e-05,2.94233]
[1778327375465,26.84,80356.33,0.0,0.9657,7e-05,2.93029]
[1778327375559,26.84,80356.33,0.0,0.9657,7e-05,2.93029]
[1778327380847,26.85,80355.44,0.0,0.96562,7e-05,2.93608]
[1778327383911,26.85,80355.27,0.0,0.9656,7e-05,2.93729]
[1778327384060,26.85,80355.27,0.0,0.9656,7e-05,2.93729]
[1778327385896,26.85,80355.15,0.0,0.96558,7e-05,2.93823]
[1778327386062,26.85,80355.15,0.0,0.96558,7e-05,2.93823]
[1778327386161,26.85,80354.52,0.0,0.96553,7e-05,2.94178]
[1778327388190,26.85,80354.49,0.0,0.96553,7e-05,2.94194]
[1778327388311,26.85,80354.49,0.0,0.96553,7e-05,2.94194]
[1778327388410,26.85,80348.58,0.0,0.96509,7e-05,2.97264]
[1778327391455,26.85,80347.06,0.0,0.96497,7e-05,2.98061]
[1778327391559,26.85,80347.06,0.0,0.96497,7e-05,2.98061]
[1778327391550,26.85,80346.49,0.0,0.96493,7e-05,2.98374]
[1778327393028,26.85,80346.32,0.0,0.96492,7e-05,2.98462]
[1778327393060,26.85,80346.32,0.0,0.96492,7e-05,2.98462]
[1778327397576,26.85,80343.25,0.0,0.96468,8e-05,3.0009]
[1778327397643,26.85,80342.57,0.0,0.96463,8e-05,3.00452]
[1778327397703,26.85,80342.57,0.0,0.96463,8e-05,3.00452]
[1778327397966,26.85,80339.42,0.0,0.96439,8e-05,3.02102]
[1778327398973,26.85,80328.89,0.0,0.96359,8e-05,3.07647]
[1778327401182,26.85,80327.52,0.0,0.96348,8e-05,3.08376]
[1778327401313,26.85,80327.52,0.0,0.96348,8e-05,3.08376]
[1778327401413,26.85,80327.52,0.0,0.96348,8e-05,3.08364]
[1778327409044,26.85,80327.3,0.0,0.96347,8e-05,3.08437]
[1778327411547,26.85,80333.0,0.0,0.96391,8e-05,3.05408]
[1778327415074,26.85,80335.25,0.0,0.96408,8e-05,3.04224]
[1778327415694,26.85,80335.21,0.0,0.96408,8e-05,3.0425]
[1778327415809,26.85,80335.21,0.0,0.96408,8e-05,3.0425]
[1778327416093,26.85,80335.33,0.0,0.96409,8e-05,3.04187]
[1778327421128,26.85,80336.47,0.0,0.96417,8e-05,3.03602]
[1778327428125,26.85,80336.47,0.0,0.96417,8e-05,3.03602]
[1778327428311,26.85,80336.47,0.0,0.96417,8e-05,3.03602]
[1778327434220,26.85,80337.02,0.0,0.96427,8e-05,3.0283]
[1778327439260,26.85,80338.22,0.0,0.96435,8e-05,3.02224]
[1778327444296,26.86,80338.12,0.0,0.96434,8e-05,3.02302]
[1778327449331,26.86,80338.24,0.0,0.96435,8e-05,3.02264]
[1778327457387,26.86,80338.17,0.0,0.96434,8e-05,3.02338]
[1778327462422,26.86,80338.21,0.0,0.96434,8e-05,3.02338]
[1778327467463,26.86,80338.35,0.0,0.96435,8e-05,3.02285]
[1778327472494,26.86,80339.42,0.0,0.96442,8e-05,3.01749]
[1778327474615,26.86,80339.43,0.0,0.96442,8e-05,3.01748]
[1778327474810,26.86,80339.43,0.0,0.96442,8e-05,3.01748]
[1778327476666,26.86,80339.5,0.0,0.96443,8e-05,3.01721]
[1778327476812,26.86,80339.46,0.0,0.96442,8e-05,3.01746]
[1778327477530,26.86,80339.56,0.0,0.96443,8e-05,3.01699]
[1778327486593,26.86,80340.0,0.0,0.96446,8e-05,3.0151]
[1778327487735,26.86,80341.81,0.0,0.96459,8e-05,3.0057]
[1778327487816,26.86,80341.81,0.0,0.96459,8e-05,3.0057]
[1778327493642,26.86,80342.43,0.0,0.96469,8e-05,2.99761]
[1778327500691,26.86,80342.31,0.0,0.96468,8e-05,2.99872]
[1778327502069,26.86,80339.87,0.0,0.96449,8e-05,3.0115]
[1778327502309,26.86,80339.87,0.0,0.96449,8e-05,3.0115]
[1778327504173,26.86,80339.87,0.0,0.96449,8e-05,3.01154]
[1778327504314,26.86,80339.87,0.0,0.96449,8e-05,3.01154]
[1778327504400,26.86,80339.76,0.0,0.96448,8e-05,3.0122]
[1778327511768,26.86,80340.13,0.0,0.96451,8e-05,3.01057]
[1778327516803,26.86,80339.58,0.0,0.96446,8e-05,3.01366]
[1778327521838,26.87,80339.55,0.0,0.96446,8e-05,3.01402]
[1778327524491,26.87,80339.55,0.0,0.96446,8e-05,3.01402]
[1778327524558,26.87,80339.55,0.0,0.96446,8e-05,3.01402]
[1778327527712,26.87,80339.51,0.0,0.96445,8e-05,3.01434]
[1778327527810,26.87,80338.28,0.0,0.96436,8e-05,3.02085]
[1778327527880,26.87,80339.08,0.0,0.96442,8e-05,3.0167]
[1778327535936,26.87,80339.55,0.0,0.96445,8e-05,3.01455]
[1778327538037,26.87,80339.55,0.0,0.96445,8e-05,3.01455]
[1778327538061,26.87,80339.55,0.0,0.96445,8e-05,3.01455]
[1778327544999,26.87,80339.55,0.0,0.96444,8e-05,3.01491]
[1778327557083,26.87,80339.37,0.0,0.96448,8e-05,3.01103]
[1778327559059,26.87,80338.34,0.0,0.9644,8e-05,3.01648]
[1778327561199,26.87,80338.14,0.0,0.96439,8e-05,3.01752]
[1778327561312,26.87,80338.14,0.0,0.96439,8e-05,3.01752]
[1778327561411,26.87,80338.14,0.0,0.96438,8e-05,3.01763]
[1778327569167,26.87,80338.14,0.0,0.96438,8e-05,3.01787]
[1778327577223,26.87,80338.25,0.0,0.96439,8e-05,3.01758]
[1778327582258,26.87,80338.14,0.0,0.96437,8e-05,3.01833]
[1778327587293,26.87,80338.27,0.0,0.96438,8e-05,3.01783]
[1778327592328,26.87,80338.23,0.0,0.96438,8e-05,3.01826]
[1778327597542,26.87,80337.9,0.0,0.96435,8e-05,3.02013]
[1778327597559,26.87,80337.9,0.0,0.96435,8e-05,3.02013]
[1778327603408,26.87,80337.89,0.0,0.96434,8e-05,3.02041]
[1778327608443,26.87,80337.6,0.0,0.96432,8e-05,3.02207]
[1778327612471,26.87,80337.16,0.0,0.96434,8e-05,3.0192]
[1778327613238,26.87,80337.16,0.0,0.96434,8e-05,3.0192]
[1778327613309,26.87,80337.16,0.0,0.96434,8e-05,3.0192]
[1778327615102,26.87,80337.11,0.0,0.96434,8e-05,3.01952]
[1778327615311,26.87,80337.11,0.0,0.96434,8e-05,3.01952]
[1778327617506,26.87,80337.09,0.0,0.96434,8e-05,3.01973]
[1778327623548,26.88,80337.21,0.0,0.96434,8e-05,3.01929]
[1778327628583,26.88,80337.35,0.0,0.96435,8e-05,3.01872]
[1778327630219,26.88,80337.32,0.0,0.96435,8e-05,3.01891]
[1778327630309,26.88,80337.32,0.0,0.96435,8e-05,3.01891]
[1778327638653,26.88,80337.53,0.0,0.96436,8e-05,3.01814]
[1778327644695,26.88,80337.15,0.0,0.96433,8e-05,3.02033]
[1778327645421,26.88,80337.15,0.0,0.96433,8e-05,3.02033]
[1778327645563,26.88,80337.15,0.0,0.96433,8e-05,3.02033]
[1778327645660,26.88,80337.15,0.0,0.96433,8e-05,3.02037]
[1778327654766,26.88,80337.15,0.0,0.96432,8e-05,3.02067]
[1778327660808,26.88,80337.14,0.0,0.96432,8e-05,3.02093]
[1778327665843,26.88,80337.02,0.0,0.96431,8e-05,3.02173]
[1778327669540,26.88,80337.27,0.0,0.96432,8e-05,3.02053]
[1778327669559,26.88,80337.27,0.0,0.96432,8e-05,3.02053]
[1778327677927,26.88,80337.49,0.0,0.96439,8e-05,3.01446]
[1778327690011,26.88,80337.63,0.0,0.9644,8e-05,3.01428]
[1778327700083,26.88,80337.45,0.0,0.96438,8e-05,3.01567]
[1778327705118,26.88,80336.45,0.0,0.9643,8e-05,3.02111]
[1778327706695,26.88,80336.45,0.0,0.9643,8e-05,3.02111]
[1778327706808,26.88,80336.45,0.0,0.9643,8e-05,3.02111]
[1778327710704,26.88,80338.13,0.0,0.96442,8e-05,3.01249]
[1778327710814,26.88,80338.13,0.0,0.96442,8e-05,3.01249]
[1778327710913,26.88,80338.17,0.0,0.96442,8e-05,3.01238]
[1778327720223,26.89,80338.17,0.0,0.96442,8e-05,3.01284]
[1778327724491,26.89,80338.17,0.0,0.96442,8e-05,3.01284]
[1778327724558,26.89,80338.17,0.0,0.96442,8e-05,3.01284]
[1778327730293,26.89,80338.17,0.0,0.96441,8e-05,3.01331]
[1778327737398,26.89,80338.17,0.0,0.96441,8e-05,3.01331]
[1778327740246,26.89,80339.89,0.0,0.96459,8e-05,2.99945]
[1778327740311,26.89,80339.89,0.0,0.96459,8e-05,2.99945]
[1778327740363,26.89,80339.79,0.0,0.96459,8e-05,3.00004]
[1778327741062,26.89,80339.79,0.0,0.96459,8e-05,3.00004]
[1778327746406,26.89,80339.75,0.0,0.96458,8e-05,3.00063]
[1778327751441,26.89,80340.1,0.0,0.9646,8e-05,2.99912]
[1778327757483,26.89,80340.03,0.0,0.96459,8e-05,2.99994]
[1778327765539,26.89,80340.06,0.0,0.96458,8e-05,3.00029]
[1778327770629,26.89,80340.06,0.0,0.96458,8e-05,3.00029]
[1778327770811,26.89,80340.06,0.0,0.96458,8e-05,3.00029]
[1778327772312,26.89,80340.1,0.0,0.96458,8e-05,3.00045]
[1778327772561,26.89,80340.1,0.0,0.96458,8e-05,3.00045]
[1778327772655,26.89,80340.1,0.0,0.96458,8e-05,3.00051]
[1778327776437,26.89,80340.1,0.0,0.96458,8e-05,3.00051]
[1778327776564,26.89,80340.1,0.0,0.96458,8e-05,3.00051]
[1778327776616,26.9,80344.2,0.0,0.96488,7e-05,2.97947]
[1778327779303,26.9,80344.31,0.0,0.96489,7e-05,2.97909]
[1778327779309,26.9,80344.31,0.0,0.96489,7e-05,2.97909]
[1778327779637,26.9,80346.35,0.0,0.96504,7e-05,2.96863]
[1778327783101,26.9,80346.33,0.0,0.96503,7e-05,2.96907]
[1778327783309,26.9,80346.33,0.0,0.96503,7e-05,2.96907]
[1778327792729,26.9,80347.13,0.0,0.96514,7e-05,2.96074]
[1778327797764,26.9,80348.16,0.0,0.9652,7e-05,2.95599]
[1778327805780,26.9,80348.31,0.0,0.96521,7e-05,2.95545]
[1778327805813,26.9,80348.31,0.0,0.96521,7e-05,2.95545]
[1778327806827,26.9,80352.66,0.0,0.96552,7e-05,2.93391]
[1778327807607,26.9,80352.66,0.0,0.96552,7e-05,2.93391]
[1778327807814,26.9,80352.66,0.0,0.96552,7e-05,2.93391]
[1778327807827,26.9,80352.66,0.0,0.96552,7e-05,2.93406]
[1778327813876,26.91,80352.69,0.0,0.96551,7e-05,2.93479]
[1778327821932,26.91,80352.49,0.0,0.96548,7e-05,2.93698]
[1778327822307,26.91,80352.49,0.0,0.96548,7e-05,2.93698]
[1778327822562,26.91,80352.49,0.0,0.96548,7e-05,2.93698]
[1778327828981,26.91,80353.6,0.0,0.96555,7e-05,2.93233]
[1778327837434,26.91,80353.6,0.0,0.96555,7e-05,2.93233]
[1778327837559,26.91,80353.6,0.0,0.96555,7e-05,2.93233]
[1778327839751,26.92,80354.26,0.0,0.96557,7e-05,2.93044]
[1778327839812,26.92,80354.26,0.0,0.96557,7e-05,2.93044]
[1778327839912,26.92,80354.26,0.0,0.96557,7e-05,2.9306]
[1778327848115,26.92,80354.38,0.0,0.96556,7e-05,2.9312]
[1778327853150,26.92,80354.37,0.0,0.96561,7e-05,2.92677]
[1778327859060,26.92,80354.37,0.0,0.9656,7e-05,2.92723]
[1778327875304,26.93,80355.39,0.0,0.96564,7e-05,2.92484]
[1778327880339,26.93,80355.38,0.0,0.96563,7e-05,2.92565]
[1778327881223,26.93,80355.38,0.0,0.96563,7e-05,2.92565]
[1778327881311,26.93,80355.38,0.0,0.96563,7e-05,2.92565]
[1778327882452,26.93,80355.38,0.0,0.96562,7e-05,2.9258]
[1778327882565,26.93,80355.38,0.0,0.96562,7e-05,2.9258]
[1778327882664,26.94,80355.4,0.0,0.96562,7e-05,2.92599]
[1778327888395,26.94,80355.36,0.0,0.96561,7e-05,2.92694]
[1778327889988,26.94,80355.36,0.0,0.96561,7e-05,2.92694]
[1778327890061,26.94,80355.36,0.0,0.96561,7e-05,2.92694]
[1778327892423,26.94,80358.13,0.0,0.9658,7e-05,2.91344]
[1778327897458,26.94,80358.56,0.0,0.96582,7e-05,2.91217]
[1778327906521,26.95,80358.7,0.0,0.9658,7e-05,2.91332]
[1778327907578,26.95,80358.7,0.0,0.9658,7e-05,2.91332]
[1778327907810,26.95,80358.7,0.0,0.9658,7e-05,2.91332]
[1778327909124,26.95,80358.74,0.0,0.9658,7e-05,2.91355]
[1778327909162,26.95,80358.74,0.0,0.9658,7e-05,2.91378]
[1778327909315,26.95,80358.74,0.0,0.9658,7e-05,2.91378]
[1778327919612,26.96,80359.02,0.0,0.96584,7e-05,2.90948]
[1778327929684,26.96,80359.02,0.0,0.9658,7e-05,2.91227]
[1778327939688,26.96,80359.02,0.0,0.9658,7e-05,2.91227]
[1778327952852,26.98,80359.03,0.0,0.96571,7e-05,2.91839]
[1778327959901,26.99,80359.2,0.0,0.9657,7e-05,2.91944]
[1778327967960,26.99,80359.49,0.0,0.96569,7e-05,2.92018]
[1778327972912,27.0,80359.54,0.0,0.96573,7e-05,2.91582]
[1778327973060,27.0,80359.54,0.0,0.96573,7e-05,2.91582]
[1778327977891,27.0,80357.42,0.0,0.96556,7e-05,2.92804]
[1778327977904,27.0,80357.42,0.0,0.96556,7e-05,2.92804]
[1778327979037,27.0,80352.17,0.0,0.96516,7e-05,2.95545]
[1778327979639,27.0,80352.17,0.0,0.96516,7e-05,2.95545]
[1778327979812,27.0,80352.17,0.0,0.96516,7e-05,2.95545]
[1778327980044,27.0,80351.68,0.0,0.96512,7e-05,2.95819]
[1778327984527,27.0,80351.9,0.0,0.96513,7e-05,2.95796]
[1778327984559,27.0,80351.9,0.0,0.96513,7e-05,2.95796]
[1778327987811,27.01,80350.45,0.0,0.96501,7e-05,2.96607]
[1778327988065,27.01,80350.45,0.0,0.96501,7e-05,2.96607]
[1778327988101,27.01,80349.18,0.0,0.96491,7e-05,2.97282]
[1778327990115,27.01,80344.03,0.0,0.96452,8e-05,2.99984]
[1778327995150,27.01,80343.53,0.0,0.96447,8e-05,3.00313]
[1778327998265,27.01,80337.57,0.0,0.96401,8e-05,3.03454]
[1778327999061,27.01,80337.57,0.0,0.96401,8e-05,3.03454]
[1778327999178,27.01,80332.3,0.0,0.96361,8e-05,3.06224]
[1778328000905,27.01,80332.59,0.0,0.96363,8e-05,3.06073]
[1778328001062,27.01,80332.59,0.0,0.96363,8e-05,3.06073]
[1778328001198,27.01,80331.5,0.0,0.96355,8e-05,3.06649]
[1778328005820,27.01,80331.38,0.0,0.96354,8e-05,3.06714]
[1778328006059,27.01,80331.38,0.0,0.96354,8e-05,3.06714]
[1778328011149,27.01,80333.51,0.0,0.9637,8e-05,3.05598]
[1778328011317,27.01,80334.66,0.0,0.96379,8e-05,3.04996]
[1778328011979,27.01,80334.66,0.0,0.96379,8e-05,3.04996]
[1778328012066,27.01,80334.66,0.0,0.96379,8e-05,3.04996]
[1778328012276,27.01,80334.59,0.0,0.96378,8e-05,3.05036]
[1778328023160,27.01,80335.18,0.0,0.96383,8e-05,3.04737]
[1778328023311,27.01,80335.18,0.0,0.96383,8e-05,3.04737]
[1778328028388,27.01,80334.88,0.0,0.9638,8e-05,3.04917]
[1778328034430,27.01,80334.95,0.0,0.96386,8e-05,3.04353]
[1778328039465,27.01,80334.92,0.0,0.96386,8e-05,3.04377]
[1778328045215,27.01,80335.01,0.0,0.96387,8e-05,3.04336]
[1778328045319,27.01,80335.01,0.0,0.96387,8e-05,3.04336]
[1778328046579,27.01,80335.04,0.0,0.96387,8e-05,3.04323]
[1778328046813,27.01,80335.04,0.0,0.96387,8e-05,3.04323]
[1778328046910,27.01,80335.08,0.0,0.96387,8e-05,3.04304]
[1778328056584,27.01,80335.23,0.0,0.96388,8e-05,3.04238]
[1778328061619,27.01,80335.23,0.0,0.96388,8e-05,3.04244]
[1778328069675,27.01,80335.2,0.0,0.96388,8e-05,3.04271]
[1778328075717,27.01,80335.2,0.0,0.96387,8e-05,3.04277]
[1778328080752,27.01,80334.88,0.0,0.96385,8e-05,3.04449]
[1778328085787,27.01,80334.8,0.0,0.96384,8e-05,3.04494]
[1778328090796,27.01,80334.84,0.0,0.96385,8e-05,3.04474]
[1778328090812,27.01,80334.84,0.0,0.96385,8e-05,3.04474]
[1778328093843,27.01,80333.77,0.0,0.96382,8e-05,3.04506]
[1778328094706,27.01,80333.77,0.0,0.96382,8e-05,3.04506]
[1778328094811,27.01,80333.77,0.0,0.96382,8e-05,3.04506]
[1778328094850,27.01,80334.56,0.0,0.96388,8e-05,3.04093]
[1778328100893,27.01,80334.71,0.0,0.96389,8e-05,3.04022]
[1778328107363,27.01,80334.71,0.0,0.96389,8e-05,3.04027]
[1778328107558,27.01,80334.71,0.0,0.96389,8e-05,3.04027]
[1778328112977,27.02,80337.52,0.0,0.9641,8e-05,3.02579]
[1778328114635,27.02,80337.48,0.0,0.9641,8e-05,3.02603]
[1778328114812,27.02,80337.48,0.0,0.9641,8e-05,3.02603]
[1778328114991,27.02,80337.45,0.0,0.9641,8e-05,3.02622]
[1778328120026,27.02,80337.52,0.0,0.9641,8e-05,3.02602]
[1778328126068,27.02,80337.92,0.0,0.96413,8e-05,3.02412]
[1778328133063,27.02,80338.1,0.0,0.96414,8e-05,3.02332]
[1778328142180,27.02,80338.09,0.0,0.96413,8e-05,3.02377]
[1778328144787,27.02,80338.09,0.0,0.96413,8e-05,3.02377]
[1778328144811,27.02,80338.09,0.0,0.96413,8e-05,3.02377]
[1778328144826,27.02,80338.09,0.0,0.96413,8e-05,3.02383]
[1778328147198,27.02,80338.09,0.0,0.96413,8e-05,3.02383]
[1778328147309,27.02,80338.09,0.0,0.96413,8e-05,3.02383]
[1778328149229,27.02,80344.52,0.0,0.96462,8e-05,2.99056]
[1778328150070,27.02,80344.52,0.0,0.96462,8e-05,2.99056]
[1778328150310,27.02,80344.52,0.0,0.96462,8e-05,2.99056]
[1778328150335,27.02,80346.71,0.0,0.96478,7e-05,2.97933]
[1778328154978,27.02,80346.4,0.0,0.96481,7e-05,2.97597]
[1778328155062,27.02,80346.4,0.0,0.96481,7e-05,2.97597]
[1778328165341,27.02,80346.87,0.0,0.96483,7e-05,2.97473]
[1778328170378,27.02,80346.96,0.0,0.96483,7e-05,2.97473]
[1778328175413,27.03,80345.81,0.0,0.96474,8e-05,2.9811]
[1778328176698,27.03,80346.51,0.0,0.96479,7e-05,2.97756]
[1778328176810,27.03,80346.51,0.0,0.96479,7e-05,2.97756]
[1778328177857,27.03,80346.63,0.0,0.96479,7e-05,2.97703]
[1778328178063,27.03,80346.63,0.0,0.96479,7e-05,2.97703]
[1778328178434,27.03,80346.61,0.0,0.96479,7e-05,2.97721]
[1778328183469,27.03,80346.55,0.0,0.96478,7e-05,2.97791]
[1778328189512,27.03,80346.56,0.0,0.96478,7e-05,2.9783]
[1778328197241,27.03,80346.56,0.0,0.96478,7e-05,2.9783]
[1778328197309,27.03,80346.56,0.0,0.96478,7e-05,2.9783]
[1778328203610,27.03,80346.67,0.0,0.96477,7e-05,2.97871]
[1778328206801,27.03,80346.77,0.0,0.96478,7e-05,2.97826]
[1778328206808,27.03,80346.77,0.0,0.96478,7e-05,2.97826]
[1778328208307,27.03,80346.48,0.0,0.96475,7e-05,2.97989]
[1778328208408,27.03,80346.51,0.0,0.96475,7e-05,2.97986]
[1778328208563,27.03,80346.51,0.0,0.96475,7e-05,2.97986]
[1778328213680,27.03,80347.56,0.0,0.96489,7e-05,2.96952]
[1778328219842,27.03,80347.7,0.0,0.96489,7e-05,2.96903]
[1778328220058,27.03,80347.7,0.0,0.96489,7e-05,2.96903]
[1778328226773,27.04,80347.24,0.0,0.96485,7e-05,2.97214]
[1778328231808,27.04,80347.25,0.0,0.96484,7e-05,2.97243]
[1778328236843,27.04,80347.0,0.0,0.96482,7e-05,2.97406]
[1778328241879,27.04,80346.85,0.0,0.9648,7e-05,2.97515]
[1778328251950,27.04,80346.85,0.0,0.9648,7e-05,2.97577]
[1778328256985,27.04,80346.9,0.0,0.96479,7e-05,2.97581]
[1778328258698,27.04,80348.19,0.0,0.96489,7e-05,2.96929]
[1778328258811,27.04,80348.19,0.0,0.96489,7e-05,2.96929]
[1778328259062,27.04,80348.19,0.0,0.96489,7e-05,2.96929]
[1778328259109,27.04,80349.86,0.0,0.96501,7e-05,2.96077]
[1778328265043,27.04,80352.16,0.0,0.96518,7e-05,2.94956]
[1778328271150,27.04,80352.61,0.0,0.9652,7e-05,2.94767]
[1778328271312,27.04,80352.61,0.0,0.9652,7e-05,2.94767]
[1778328271392,27.04,80352.61,0.0,0.9652,7e-05,2.94767]
[1778328271561,27.04,80352.61,0.0,0.9652,7e-05,2.94767]
[1778328271493,27.05,80352.61,0.0,0.96526,7e-05,2.94263]
[1778328279141,27.05,80352.36,0.0,0.96523,7e-05,2.94475]
[1778328283169,27.05,80354.84,0.0,0.9654,7e-05,2.93254]
[1778328286675,27.05,80354.52,0.0,0.96538,7e-05,2.93444]
[1778328286808,27.05,80354.52,0.0,0.96538,7e-05,2.93444]
[1778328296265,27.05,80354.63,0.0,0.96536,7e-05,2.93525]
[1778328302307,27.06,80353.8,0.0,0.96529,7e-05,2.94019]
[1778328312091,27.06,80353.8,0.0,0.96529,7e-05,2.94019]
[1778328312310,27.06,80353.8,0.0,0.96529,7e-05,2.94019]
[1778328313249,27.06,80353.8,0.0,0.96528,7e-05,2.94133]
[1778328313311,27.06,80353.8,0.0,0.96528,7e-05,2.94133]
[1778328313350,27.06,80353.8,0.0,0.96528,7e-05,2.94144]
[1778328318419,27.06,80353.8,0.0,0.96527,7e-05,2.94202]
[1778328318861,27.06,80353.8,0.0,0.96527,7e-05,2.94202]
[1778328319060,27.06,80353.8,0.0,0.96527,7e-05,2.94202]
[1778328319426,27.06,80356.56,0.0,0.96547,7e-05,2.92804]
[1778328324461,27.06,80357.83,0.0,0.96555,7e-05,2.92228]
[1778328326274,27.06,80357.7,0.0,0.96554,7e-05,2.92308]
[1778328326309,27.06,80357.7,0.0,0.96554,7e-05,2.92308]
[1778328327184,27.06,80358.38,0.0,0.96559,7e-05,2.91977]
[1778328327318,27.06,80358.38,0.0,0.96559,7e-05,2.91977]
[1778328327482,27.06,80358.81,0.0,0.96562,7e-05,2.91773]
[1778328328489,27.06,80363.29,0.0,0.96594,7e-05,2.89517]
[1778328335539,27.07,80363.69,0.0,0.96601,7e-05,2.88938]
[1778328336307,27.07,80363.69,0.0,0.96601,7e-05,2.88938]
[1778328336561,27.07,80363.69,0.0,0.96601,7e-05,2.88938]
[1778328345610,27.08,80363.69,0.0,0.96598,7e-05,2.89159]
[1778328347067,27.08,80364.62,0.0,0.96604,7e-05,2.88714]
[1778328347410,27.08,80364.62,0.0,0.96604,7e-05,2.88714]
[1778328347559,27.08,80364.62,0.0,0.96604,7e-05,2.88714]
[1778328347621,27.08,80364.62,0.0,0.96604,7e-05,2.88739]
[1778328357817,27.08,80365.1,0.0,0.96606,7e-05,2.88573]
[1778328358068,27.08,80365.1,0.0,0.96606,7e-05,2.88573]
[1778328363736,27.09,80365.6,0.0,0.96605,7e-05,2.8867]
[1778328373807,27.1,80365.6,0.0,0.966,7e-05,2.89024]
[1778328377329,27.1,80364.43,0.0,0.9659,7e-05,2.89691]
[1778328377565,27.1,80364.43,0.0,0.9659,7e-05,2.89691]
[1778328377667,27.1,80361.88,0.0,0.96571,7e-05,2.91053]
[1778328378414,27.1,80361.88,0.0,0.96571,7e-05,2.91053]
[1778328378561,27.1,80361.88,0.0,0.96571,7e-05,2.91053]
[1778328378607,27.1,80360.65,0.0,0.96561,7e-05,2.9171]
[1778328383884,27.11,80359.81,0.0,0.96553,7e-05,2.92258]
[1778328389679,27.11,80359.9,0.0,0.96553,7e-05,2.92299]
[1778328389809,27.11,80359.9,0.0,0.96553,7e-05,2.92299]
[1778328389926,27.11,80356.6,0.0,0.96528,7e-05,2.94024]
[1778328395948,27.11,80356.5,0.0,0.96532,7e-05,2.93624]
[1778328396064,27.11,80356.5,0.0,0.96532,7e-05,2.93624]
[1778328396327,27.11,80356.5,0.0,0.96532,7e-05,2.93624]
[1778328396562,27.11,80356.5,0.0,0.96532,7e-05,2.93624]
[1778328396659,27.11,80355.57,0.0,0.96524,7e-05,2.94158]
[1778328399996,27.12,80351.9,0.0,0.96496,7e-05,2.96089]
[1778328400792,27.12,80351.9,0.0,0.96496,7e-05,2.96089]
[1778328400808,27.12,80351.9,0.0,0.96496,7e-05,2.96089]
[1778328407187,27.12,80350.5,0.0,0.96484,7e-05,2.96877]
[1778328407310,27.12,80350.5,0.0,0.96484,7e-05,2.96877]
[1778328408261,27.12,80348.49,0.0,0.96469,7e-05,2.97948]
[1778328408310,27.12,80348.49,0.0,0.96469,7e-05,2.97948]
[1778328408410,27.12,80346.26,0.0,0.96452,8e-05,2.99108]
[1778328418123,27.12,80346.46,0.0,0.96452,8e-05,2.99071]
[1778328428237,27.12,80346.74,0.0,0.96454,8e-05,2.98954]
[1778328431064,27.12,80346.17,0.0,0.96449,8e-05,2.99303]
[1778328432678,27.12,80345.13,0.0,0.96441,8e-05,2.99846]
[1778328432810,27.12,80344.65,0.0,0.96438,8e-05,3.00099]
[1778328433420,27.12,80344.65,0.0,0.96438,8e-05,3.00099]
[1778328433560,27.12,80344.65,0.0,0.96438,8e-05,3.00099]
[1778328433660,27.12,80342.74,0.0,0.96423,8e-05,3.01092]
[1778328438263,27.12,80340.3,0.0,0.96404,8e-05,3.02367]
[1778328439970,27.12,80338.02,0.0,0.96387,8e-05,3.03555]
[1778328440071,27.12,80338.02,0.0,0.96387,8e-05,3.03555]
[1778328441165,27.12,80337.44,0.0,0.96383,8e-05,3.03856]
[1778328441312,27.12,80337.44,0.0,0.96383,8e-05,3.03856]
[1778328441373,27.12,80336.58,0.0,0.96376,8e-05,3.04302]
[1778328447417,27.12,80337.09,0.0,0.9638,8e-05,3.04018]
[1778328447558,27.12,80337.09,0.0,0.9638,8e-05,3.04018]
[1778328453369,27.12,80337.18,0.0,0.96387,8e-05,3.03416]
[1778328460202,27.12,80337.18,0.0,0.96387,8e-05,3.03416]
[1778328460308,27.12,80337.18,0.0,0.96387,8e-05,3.03416]
[1778328460409,27.12,80337.18,0.0,0.96387,8e-05,3.03403]
[1778328464136,27.12,80337.18,0.0,0.96387,8e-05,3.03397]
[1778328464310,27.12,80337.18,0.0,0.96387,8e-05,3.03397]
[1778328469483,27.12,80336.39,0.0,0.96381,8e-05,3.038]
[1778328470026,27.12,80336.39,0.0,0.96381,8e-05,3.038]
[1778328470059,27.12,80336.39,0.0,0.96381,8e-05,3.038]
[1778328470490,27.12,80330.82,0.0,0.96339,8e-05,3.06717]
[1778328471360,27.12,80330.82,0.0,0.96339,8e-05,3.06717]
[1778328471559,27.12,80330.82,0.0,0.96339,8e-05,3.06717]
[1778328471659,27.12,80329.21,0.0,0.96326,8e-05,3.07557]
[1778328478548,27.12,80329.13,0.0,0.96327,8e-05,3.07543]
[1778328484590,27.12,80328.65,0.0,0.96324,8e-05,3.07748]
[1778328487611,27.12,80325.88,0.0,0.96302,8e-05,3.09186]
[1778328488786,27.12,80325.88,0.0,0.96302,8e-05,3.09186]
[1778328490632,27.12,80319.96,0.0,0.96256,8e-05,3.12293]
[1778328492646,27.12,80317.09,0.0,0.96234,8e-05,3.13792]
[1778328498688,27.11,80317.0,0.0,0.96235,8e-05,3.13738]
[1778328503725,27.11,80315.54,0.0,0.96225,8e-05,3.14452]
[1778328503762,27.11,80315.54,0.0,0.96225,8e-05,3.14435]
[1778328503813,27.11,80315.54,0.0,0.96225,8e-05,3.14435]
[1778328510774,27.11,80315.73,0.0,0.96228,8e-05,3.14216]
[1778328515809,27.11,80315.59,0.0,0.96234,8e-05,3.13672]
[1778328519837,27.1,80313.24,0.0,0.96216,8e-05,3.14873]
[1778328524872,27.1,80311.39,0.0,0.96203,8e-05,3.15784]
[1778328529907,27.1,80311.76,0.0,0.96207,8e-05,3.15496]
[1778328535949,27.1,80311.81,0.0,0.96209,8e-05,3.15363]
[1778328540984,27.09,80311.69,0.0,0.96209,8e-05,3.15337]
[1778328543000,27.09,80308.96,0.0,0.96188,8e-05,3.16766]
[1778328549040,27.09,80309.02,0.0,0.9619,8e-05,3.16611]
[1778328560118,27.08,80308.55,0.0,0.9619,8e-05,3.16637]
[1778328563139,27.08,80305.68,0.0,0.96168,8e-05,3.18121]
[1778328564146,27.08,80301.44,0.0,0.96134,8e-05,3.20394]
[1778328566160,27.08,80297.9,0.0,0.96106,8e-05,3.22268]
[1778328571195,27.08,80298.12,0.0,0.96116,8e-05,3.21448]
[1778328576230,27.07,80300.47,0.0,0.96137,8e-05,3.20027]
[1778328582273,27.07,80299.75,0.0,0.96134,8e-05,3.20261]
[1778328588315,27.06,80299.26,0.0,0.96131,8e-05,3.20421]
[1778328597378,27.06,80298.78,0.0,0.9613,8e-05,3.20542]
[1778328602413,27.06,80298.32,0.0,0.96128,8e-05,3.20686]
[1778328608455,27.05,80298.43,0.0,0.96131,8e-05,3.20474]
[1778328616511,27.05,80298.46,0.0,0.96134,8e-05,3.20259]
[1778328626586,27.04,80298.46,0.0,0.96136,8e-05,3.20104]
[1778328638670,27.04,80298.39,0.0,0.96144,8e-05,3.19409]
[1778328650754,27.03,80298.03,0.0,0.96145,8e-05,3.19338]
[1778328660824,27.03,80297.56,0.0,0.96145,8e-05,3.19373]
[1778328671901,27.02,80297.24,0.0,0.96146,8e-05,3.19305]
[1778328677943,27.02,80297.49,0.0,0.9615,8e-05,3.19042]
[1778328680964,27.01,80300.83,0.0,0.96178,8e-05,3.1717]
[1778328681971,27.01,80305.66,0.0,0.96217,8e-05,3.14548]
[1778328687006,27.01,80304.54,0.0,0.96209,8e-05,3.15082]
[1778328693048,27.01,80305.01,0.0,0.9622,8e-05,3.14206]
[1778328700097,27.01,80304.62,0.0,0.96218,8e-05,3.14333]
[1778328706139,27.01,80304.76,0.0,0.9622,8e-05,3.14183]
[1778328711174,27.0,80304.64,0.0,0.9622,8e-05,3.14183]
[1778328717083,27.0,80304.64,0.0,0.9622,8e-05,3.14183]
[1778328726279,27.0,80304.64,0.0,0.96223,8e-05,3.13989]
[1778328733328,27.0,80305.45,0.0,0.96231,8e-05,3.13463]
[1778328737356,26.99,80308.58,0.0,0.96256,8e-05,3.11735]
[1778328742391,26.99,80308.69,0.0,0.96258,8e-05,3.11629]
[1778328747426,26.99,80308.46,0.0,0.96257,8e-05,3.11709]
[1778328752461,26.99,80308.14,0.0,0.96261,8e-05,3.11296]
[1778328758503,26.99,80308.72,0.0,0.96266,8e-05,3.10938]
[1778328763538,26.99,80308.82,0.0,0.96267,8e-05,3.10855]
[1778328771597,26.99,80308.8,0.0,0.96268,8e-05,3.10821]
[1778328776632,26.99,80308.89,0.0,0.96269,8e-05,3.10747]
[1778328787711,26.99,80308.83,0.0,0.96269,8e-05,3.10725]
[1778328793753,26.98,80308.83,0.0,0.9627,8e-05,3.10698]
[1778328801809,26.98,80308.45,0.0,0.96267,8e-05,3.10865]
[1778328806844,26.98,80308.21,0.0,0.96266,8e-05,3.10971]
[1778328812886,26.98,80308.15,0.0,0.96272,8e-05,3.10432]
[1778328826984,26.98,80308.28,0.0,0.96273,8e-05,3.10314]
[1778328837054,26.98,80307.98,0.0,0.96271,8e-05,3.10442]
[1778328844103,26.98,80307.99,0.0,0.96272,8e-05,3.10414]
[1778328849138,26.98,80306.05,0.0,0.96257,8e-05,3.11431]
[1778328856187,26.98,80304.68,0.0,0.96246,8e-05,3.12126]
[1778328861507,26.98,80304.16,0.0,0.96243,8e-05,3.12376]
[1778328867264,26.98,80304.48,0.0,0.96246,8e-05,3.12146]
[1778328872299,26.97,80304.2,0.0,0.96251,8e-05,3.11706]
[1778328877334,26.97,80305.41,0.0,0.96261,8e-05,3.11017]
[1778328882369,26.97,80305.47,0.0,0.96262,8e-05,3.10943]
[1778328887404,26.97,80304.5,0.0,0.96255,8e-05,3.1142]
[1778328892439,26.97,80304.55,0.0,0.96256,8e-05,3.11347]
[1778328897474,26.97,80304.42,0.0,0.96256,8e-05,3.11372]
[1778328902509,26.97,80304.35,0.0,0.96256,8e-05,3.11364]
[1778328908551,26.97,80304.13,0.0,0.96255,8e-05,3.11426]
[1778328914593,26.96,80304.61,0.0,0.96259,8e-05,3.11114]
[1778328920635,26.96,80304.65,0.0,0.96261,8e-05,3.1104]
[1778328925670,26.96,80304.66,0.0,0.96261,8e-05,3.10982]
[1778328930705,26.96,80304.53,0.0,0.96261,8e-05,3.11008]
[1778328938761,26.96,80304.18,0.0,0.96265,8e-05,3.10584]
[1778328943796,26.96,80304.1,0.0,0.96265,8e-05,3.10586]
[1778328945810,26.96,80301.02,0.0,0.96241,8e-05,3.1222]
[1778328950851,26.96,80299.42,0.0,0.96229,8e-05,3.13022]
[1778328955886,26.95,80298.93,0.0,0.96226,8e-05,3.13227]
[1778328960921,26.95,80297.05,0.0,0.96212,8e-05,3.14176]
[1778328962935,26.95,80294.09,0.0,0.96188,8e-05,3.15749]
[1778328968978,26.95,80294.42,0.0,0.96192,8e-05,3.15479]
[1778328976027,26.95,80294.09,0.0,0.96191,8e-05,3.15554]
[1778328982069,26.94,80291.47,0.0,0.96171,8e-05,3.16886]
[1778328983076,26.94,80288.57,0.0,0.96148,8e-05,3.18446]
[1778328991132,26.94,80288.25,0.0,0.96154,8e-05,3.17918]
[1778328998309,26.94,80287.13,0.0,0.96146,8e-05,3.18455]
[1778329001062,26.93,80286.7,0.0,0.96144,8e-05,3.18599]
[1778329006237,26.93,80286.71,0.0,0.96145,8e-05,3.18487]
[1778329010401,26.93,80286.9,0.0,0.96148,8e-05,3.18314]
[1778329010560,26.93,80286.9,0.0,0.96148,8e-05,3.18314]
[1778329011187,26.93,80286.9,0.0,0.96148,8e-05,3.18314]
[1778329011312,26.93,80286.9,0.0,0.96148,8e-05,3.18314]
[1778329011288,26.93,80286.9,0.0,0.96148,8e-05,3.18297]
[1778329017315,26.93,80285.94,0.0,0.96142,8e-05,3.1872]
[1778329020879,26.92,80284.29,0.0,0.96129,8e-05,3.19569]
[1778329021063,26.92,80284.29,0.0,0.96129,8e-05,3.19569]
[1778329023357,26.92,80281.27,0.0,0.96105,8e-05,3.21165]
[1778329027436,26.92,80280.81,0.0,0.96103,8e-05,3.21334]
[1778329027560,26.92,80280.81,0.0,0.96103,8e-05,3.21334]
[1778329027987,26.92,80280.81,0.0,0.96103,8e-05,3.21334]
[1778329028063,26.92,80280.81,0.0,0.96103,8e-05,3.21334]
[1778329028392,26.92,80280.19,0.0,0.96098,8e-05,3.21653]
[1778329033427,26.92,80279.84,0.0,0.96097,8e-05,3.21737]
[1778329038462,26.91,80279.6,0.0,0.96096,8e-05,3.21755]
[1778329044302,26.91,80279.53,0.0,0.96097,8e-05,3.21722]
[1778329044310,26.91,80279.53,0.0,0.96097,8e-05,3.21722]
[1778329050546,26.91,80278.78,0.0,0.96094,8e-05,3.21905]
[1778329055581,26.9,80278.81,0.0,0.96103,8e-05,3.21205]
[1778329058013,26.9,80278.8,0.0,0.96103,8e-05,3.21184]
[1778329058058,26.9,80278.8,0.0,0.96103,8e-05,3.21184]
[1778329058819,26.9,80278.83,0.0,0.96104,8e-05,3.21116]
[1778329059065,26.9,80278.83,0.0,0.96104,8e-05,3.21116]
[1778329059149,26.9,80278.8,0.0,0.96104,8e-05,3.21117]
[1778329066090,26.9,80277.68,0.0,0.96095,8e-05,3.21686]
[1778329067064,26.9,80276.41,0.0,0.96086,8e-05,3.22318]
[1778329067165,26.9,80272.43,0.0,0.96053,8e-05,3.24495]
[1778329074714,26.89,80270.84,0.0,0.96043,8e-05,3.25155]
[1778329079749,26.89,80271.1,0.0,0.96048,8e-05,3.24845]
[1778329082579,26.88,80270.55,0.0,0.96044,8e-05,3.25084]
[1778329082810,26.88,80270.55,0.0,0.96044,8e-05,3.25084]
[1778329083028,26.88,80270.55,0.0,0.96044,8e-05,3.25084]
[1778329083062,26.88,80270.55,0.0,0.96044,8e-05,3.25084]
[1778329083143,26.88,80270.55,0.0,0.96045,8e-05,3.25018]
[1778329089820,26.88,80270.0,0.0,0.96043,8e-05,3.25124]
[1778329095862,26.87,80269.9,0.0,0.96046,8e-05,3.24949]
[1778329096895,26.87,80269.9,0.0,0.96046,8e-05,3.24949]
[1778329097066,26.87,80269.9,0.0,0.96046,8e-05,3.24949]
[1778329103921,26.86,80270.01,0.0,0.96051,8e-05,3.24628]
[1778329110974,26.86,80267.68,0.0,0.96035,8e-05,3.25698]
[1778329111756,26.86,80267.68,0.0,0.96035,8e-05,3.25698]
[1778329111810,26.86,80267.68,0.0,0.96035,8e-05,3.25698]
[1778329112539,26.86,80267.99,0.0,0.96044,8e-05,3.24934]
[1778329112560,26.86,80267.99,0.0,0.96044,8e-05,3.24934]
[1778329115007,26.85,80268.11,0.0,0.96047,8e-05,3.2477]
[1778329120037,26.85,80268.08,0.0,0.96049,8e-05,3.24627]
[1778329127086,26.84,80267.54,0.0,0.96048,8e-05,3.24706]
[1778329131789,26.84,80267.5,0.0,0.96049,8e-05,3.24602]
[1778329131809,26.84,80267.5,0.0,0.96049,8e-05,3.24602]
[1778329143199,26.83,80267.53,0.0,0.96055,8e-05,3.24212]
[1778329145823,26.83,80267.94,0.0,0.96059,8e-05,3.23924]
[1778329146064,26.83,80267.94,0.0,0.96059,8e-05,3.23924]
[1778329146220,26.83,80267.97,0.0,0.9606,8e-05,3.23877]
[1778329151255,26.82,80266.08,0.0,0.96046,8e-05,3.24774]
[1778329151917,26.82,80266.08,0.0,0.96046,8e-05,3.24774]
[1778329153065,26.82,80265.07,0.0,0.96038,8e-05,3.25303]
[1778329160521,26.82,80264.78,0.0,0.96038,8e-05,3.25301]
[1778329160563,26.82,80265.28,0.0,0.96044,8e-05,3.24926]
[1778329161325,26.82,80265.18,0.0,0.96044,8e-05,3.24949]
[1778329166360,26.81,80267.38,0.0,0.96065,8e-05,3.2357]
[1778329167070,26.81,80267.38,0.0,0.96065,8e-05,3.2357]
[1778329172001,26.81,80270.42,0.0,0.96098,8e-05,3.21184]
[1778329172061,26.81,80270.42,0.0,0.96098,8e-05,3.21184]
[1778329172506,26.81,80270.42,0.0,0.96098,8e-05,3.21184]
[1778329172524,26.81,80270.87,0.0,0.96102,8e-05,3.2091]
[1778329172561,26.81,80270.87,0.0,0.96102,8e-05,3.2091]
[1778329175423,26.8,80275.19,0.0,0.96139,8e-05,3.18457]
[1778329175922,26.8,80275.19,0.0,0.96139,8e-05,3.18457]
[1778329176062,26.8,80275.19,0.0,0.96139,8e-05,3.18457]
[1778329176310,26.8,80275.19,0.0,0.96139,8e-05,3.18457]
[1778329176430,26.8,80276.64,0.0,0.96151,8e-05,3.17641]
[1778329177439,26.8,80279.83,0.0,0.96178,8e-05,3.15879]
[1778329179452,26.8,80282.6,0.0,0.96201,8e-05,3.14337]
[1778329180488,26.8,80282.6,0.0,0.96201,8e-05,3.14337]
[1778329180459,26.8,80289.4,0.0,0.96256,8e-05,3.10642]
[1778329180557,26.8,80289.4,0.0,0.96256,8e-05,3.10642]
[1778329186501,26.8,80292.09,0.0,0.96278,8e-05,3.09148]
[1778329188031,26.8,80292.1,0.0,0.96278,8e-05,3.09136]
[1778329188059,26.8,80292.1,0.0,0.96278,8e-05,3.09136]
[1778329188279,26.8,80292.1,0.0,0.96278,8e-05,3.09136]
[1778329188309,26.8,80292.1,0.0,0.96278,8e-05,3.09136]
[1778329188515,26.8,80292.36,0.0,0.9628,8e-05,3.0899]
[1778329192546,26.8,80302.59,0.0,0.96361,8e-05,3.03508]
[1778329192914,26.8,80302.59,0.0,0.96361,8e-05,3.03508]
[1778329193058,26.8,80302.59,0.0,0.96361,8e-05,3.03508]
[1778329193552,26.8,80302.72,0.0,0.96362,8e-05,3.03442]
[1778329194173,26.8,80302.72,0.0,0.96362,8e-05,3.03442]
[1778329194310,26.8,80302.72,0.0,0.96362,8e-05,3.03442]
[1778329194559,26.8,80303.21,0.0,0.96366,8e-05,3.03186]
[1778329198877,26.8,80304.49,0.0,0.96376,8e-05,3.02515]
[1778329199181,26.8,80310.36,0.0,0.96421,8e-05,2.99438]
[1778329199595,26.8,80312.33,0.0,0.96437,8e-05,2.98405]
[1778329205637,26.8,80312.89,0.0,0.9644,8e-05,2.98185]
[1778329211607,26.8,80312.04,0.0,0.96433,8e-05,2.9868]
[1778329211809,26.8,80312.04,0.0,0.96433,8e-05,2.9868]
[1778329211843,26.8,80311.04,0.0,0.96424,8e-05,2.99231]
[1778329221749,26.81,80310.88,0.0,0.96421,8e-05,2.99438]
[1778329222756,26.81,80313.18,0.0,0.96439,8e-05,2.98245]
[1778329227791,26.81,80313.12,0.0,0.96437,8e-05,2.98354]
[1778329236854,26.81,80313.18,0.0,0.96442,8e-05,2.97931]
[1778329247931,26.82,80313.22,0.0,0.96439,8e-05,2.98091]
[1778329252966,26.82,80312.99,0.0,0.96436,8e-05,2.98295]
[1778329258001,26.82,80313.63,0.0,0.9644,8e-05,2.98042]
[1778329262031,26.83,80318.52,0.0,0.96476,8e-05,2.95558]
[1778329273108,26.83,80318.73,0.0,0.96474,8e-05,2.95697]
[1778329279150,26.84,80318.9,0.0,0.96474,8e-05,2.9573]
[1778329280157,26.84,80321.12,0.0,0.96491,8e-05,2.94596]
[1778329282171,26.84,80324.3,0.0,0.96514,8e-05,2.92994]
[1778329287206,26.84,80324.35,0.0,0.96513,8e-05,2.93089]
[1778329291234,26.84,80326.83,0.0,0.96536,8e-05,2.91376]
[1778329293248,26.85,80331.15,0.0,0.96567,7e-05,2.8921]
[1778329294255,26.85,80333.18,0.0,0.96582,7e-05,2.88201]
[1778329295262,26.85,80335.6,0.0,0.96599,7e-05,2.86997]
[1778329300297,26.85,80335.41,0.0,0.96596,7e-05,2.87255]
[1778329301880,26.85,80335.39,0.0,0.96595,7e-05,2.87297]
[1778329302058,26.85,80335.39,0.0,0.96595,7e-05,2.87297]
[1778329307346,26.86,80335.62,0.0,0.96594,7e-05,2.87364]
[1778329313388,26.86,80335.94,0.0,0.96594,7e-05,2.87381]
[1778329314395,26.86,80339.05,0.0,0.96616,7e-05,2.85829]
[1778329315064,26.86,80339.05,0.0,0.96616,7e-05,2.85829]
[1778329315676,26.86,80339.05,0.0,0.96616,7e-05,2.85829]
[1778329315809,26.86,80340.31,0.0,0.96625,7e-05,2.85222]
[1778329316409,26.87,80340.24,0.0,0.96624,7e-05,2.8529]
[1778329322452,26.87,80340.87,0.0,0.96626,7e-05,2.85164]
[1778329322765,26.87,80340.87,0.0,0.96626,7e-05,2.85164]
[1778329322913,26.87,80340.87,0.0,0.96626,7e-05,2.85164]
[1778329323059,26.87,80340.87,0.0,0.96626,7e-05,2.85164]
[1778329323458,26.87,80344.96,0.0,0.96656,7e-05,2.83129]
[1778329325472,26.87,80348.37,0.0,0.96679,7e-05,2.81484]
[1778329326479,26.88,80353.93,0.0,0.96719,7e-05,2.7874]
[1778329331514,26.88,80353.79,0.0,0.96715,7e-05,2.79013]
[1778329333059,26.88,80354.15,0.0,0.96717,7e-05,2.78873]
[1778329339441,26.89,80354.5,0.0,0.96717,7e-05,2.78858]
[1778329339791,26.89,80353.9,0.0,0.96711,7e-05,2.79275]
[1778329339808,26.89,80353.9,0.0,0.96711,7e-05,2.79275]
[1778329343089,26.89,80354.55,0.0,0.96714,7e-05,2.79066]
[1778329343640,26.89,80354.28,0.0,0.96712,7e-05,2.79238]
[1778329348675,26.9,80354.74,0.0,0.96712,7e-05,2.79197]
[1778329351696,26.9,80354.4,0.0,0.96714,7e-05,2.7896]
[1778329356020,26.91,80354.6,0.0,0.96713,7e-05,2.79003]
[1778329356069,26.91,80354.6,0.0,0.96713,7e-05,2.79003]
[1778329356170,26.91,80357.7,0.0,0.96735,7e-05,2.77508]
[1778329363781,26.92,80357.71,0.0,0.96729,7e-05,2.77897]
[1778329364739,26.92,80357.71,0.0,0.96729,7e-05,2.77897]
[1778329364809,26.92,80357.71,0.0,0.96729,7e-05,2.77897]
[1778329367055,26.92,80357.71,0.0,0.96729,7e-05,2.77946]
[1778329367311,26.92,80357.71,0.0,0.96729,7e-05,2.77946]
[1778329367388,26.93,80357.71,0.0,0.96727,7e-05,2.78091]
[1778329371526,26.93,80357.71,0.0,0.96727,7e-05,2.78091]
[1778329371558,26.93,80357.71,0.0,0.96727,7e-05,2.78091]
[1778329371837,26.93,80367.01,0.0,0.9679,7e-05,2.73689]
[1778329372844,26.93,80367.04,0.0,0.96789,7e-05,2.73729]
[1778329373851,26.93,80378.12,0.0,0.96865,7e-05,2.6838]
[1778329374858,26.94,80378.67,0.0,0.96868,7e-05,2.68178]
[1778329375800,26.94,80378.67,0.0,0.96868,7e-05,2.68178]
[1778329375810,26.94,80378.67,0.0,0.96868,7e-05,2.68178]
[1778329376677,26.94,80378.67,0.0,0.96868,7e-05,2.68178]
[1778329376811,26.94,80378.04,0.0,0.96863,7e-05,2.68548]
[1778329376912,26.94,80378.27,0.0,0.96864,7e-05,2.68501]
[1778329378886,26.94,80381.5,0.0,0.96884,7e-05,2.6707]
[1778329381953,26.95,80381.15,0.0,0.9688,7e-05,2.67373]
[1778329382059,26.95,80381.15,0.0,0.9688,7e-05,2.67373]
[1778329388856,26.96,80380.99,0.0,0.96874,7e-05,2.67783]
[1778329392319,26.97,80381.24,0.0,0.96871,7e-05,2.67996]
[1778329392560,26.97,80381.24,0.0,0.96871,7e-05,2.67996]
[1778329392661,26.97,80380.83,0.0,0.96866,7e-05,2.68328]
[1778329399026,26.98,80380.59,0.0,0.9686,7e-05,2.6878]
[1778329404061,26.99,80380.24,0.0,0.96854,7e-05,2.6923]
[1778329409097,27.0,80379.61,0.0,0.96845,7e-05,2.69812]
[1778329412118,27.0,80378.96,0.0,0.96844,7e-05,2.69784]
[1778329413126,27.0,80371.18,0.0,0.96789,7e-05,2.73632]
[1778329415140,27.01,80370.2,0.0,0.96781,7e-05,2.74217]
[1778329420177,27.01,80371.06,0.0,0.96783,7e-05,2.74035]
[1778329422305,27.01,80371.04,0.0,0.96783,7e-05,2.74093]
[1778329423060,27.02,80370.24,0.0,0.96776,7e-05,2.74583]
[1778329426845,27.02,80370.79,0.0,0.96777,7e-05,2.74455]
[1778329427068,27.02,80370.79,0.0,0.96777,7e-05,2.74455]
[1778329428464,27.02,80369.14,0.0,0.96765,7e-05,2.75313]
[1778329428562,27.02,80369.14,0.0,0.96765,7e-05,2.75313]
[1778329428565,27.03,80370.33,0.0,0.96772,7e-05,2.74823]
[1778329431689,27.03,80370.58,0.0,0.96773,7e-05,2.74748]
[1778329431809,27.03,80370.4,0.0,0.96771,7e-05,2.74932]
[1778329437296,27.04,80368.25,0.0,0.96751,7e-05,2.76268]
[1778329442331,27.04,80368.25,0.0,0.96748,7e-05,2.76498]
[1778329443193,27.04,80368.25,0.0,0.96748,7e-05,2.76498]
[1778329443310,27.04,80368.25,0.0,0.96748,7e-05,2.76498]
[1778329444085,27.05,80368.38,0.0,0.96748,7e-05,2.7648]
[1778329444311,27.05,80368.38,0.0,0.96748,7e-05,2.7648]
[1778329444345,27.05,80368.27,0.0,0.96747,7e-05,2.7658]
[1778329449380,27.05,80368.75,0.0,0.96747,7e-05,2.7657]
[1778329450018,27.05,80368.75,0.0,0.96747,7e-05,2.7657]
[1778329450067,27.05,80368.75,0.0,0.96747,7e-05,2.7657]
[1778329456429,27.06,80368.54,0.0,0.96741,7e-05,2.76991]
[1778329460522,27.06,80368.97,0.0,0.96744,7e-05,2.76824]
[1778329460558,27.06,80368.97,0.0,0.96744,7e-05,2.76824]
[1778329460689,27.07,80382.88,0.0,0.96839,7e-05,2.70164]
[1778329461464,27.07,80388.07,0.0,0.96874,7e-05,2.67715]
[1778329464243,27.07,80387.38,0.0,0.96867,7e-05,2.68167]
[1778329464312,27.07,80387.38,0.0,0.96867,7e-05,2.68167]
[1778329464485,27.08,80387.15,0.0,0.96865,7e-05,2.68337]
[1778329468903,27.08,80386.9,0.0,0.9686,7e-05,2.68693]
[1778329469060,27.08,80386.9,0.0,0.9686,7e-05,2.68693]
[1778329474555,27.09,80389.18,0.0,0.96876,7e-05,2.67441]
[1778329476016,27.09,80389.41,0.0,0.96877,7e-05,2.6739]
[1778329477325,27.1,80389.37,0.0,0.96876,7e-05,2.67468]
[1778329477560,27.1,80389.37,0.0,0.96876,7e-05,2.67468]
[1778329477577,27.1,80389.39,0.0,0.96875,7e-05,2.67517]
[1778329484627,27.11,80389.32,0.0,0.96869,7e-05,2.67958]
[1778329491675,27.12,80389.25,0.0,0.96863,7e-05,2.68389]
[1778329498724,27.13,80389.45,0.0,0.96859,7e-05,2.68679]
[1778329504766,27.14,80393.01,0.0,0.96878,7e-05,2.67295]
[1778329509802,27.15,80394.48,0.0,0.96884,7e-05,2.66875]
[1778329514837,27.16,80398.97,0.0,0.96911,7e-05,2.65014]
[1778329515844,27.16,80401.89,0.0,0.9693,7e-05,2.63686]
[1778329520879,27.17,80401.94,0.0,0.96926,7e-05,2.63969]
[1778329525914,27.18,80404.74,0.0,0.9694,7e-05,2.62948]
[1778329530951,27.19,80405.85,0.0,0.96943,7e-05,2.62731]
[1778329531958,27.19,80403.55,0.0,0.96932,7e-05,2.63379]
[1778329535987,27.2,80398.97,0.0,0.96898,7e-05,2.65793]
[1778329541023,27.21,80397.21,0.0,0.96882,7e-05,2.66907]
[1778329543037,27.21,80392.44,0.0,0.96848,7e-05,2.69301]
[1778329548072,27.22,80391.73,0.0,0.9684,7e-05,2.69887]
[1778329553107,27.22,80390.67,0.0,0.96829,7e-05,2.70638]
[1778329558142,27.23,80390.74,0.0,0.96826,7e-05,2.70841]
[1778329563177,27.24,80389.43,0.0,0.96814,7e-05,2.71703]
[1778329568212,27.24,80388.23,0.0,0.96803,7e-05,2.72508]
[1778329576268,27.25,80388.88,0.0,0.96802,7e-05,2.72545]
[1778329582876,27.26,80389.15,0.0,0.96801,7e-05,2.7259]
[1778329589359,27.27,80388.94,0.0,0.96794,7e-05,2.73087]
[1778329598422,27.28,80388.91,0.0,0.96794,7e-05,2.72978]
[1778329605471,27.29,80388.87,0.0,0.96789,7e-05,2.73343]
[1778329610506,27.3,80388.81,0.0,0.96786,7e-05,2.73587]
[1778329621583,27.31,80388.69,0.0,0.96778,7e-05,2.74113]
[1778329626618,27.32,80388.78,0.0,0.96776,7e-05,2.74279]
[1778329631653,27.32,80384.64,0.0,0.96744,7e-05,2.765]
[1778329634674,27.33,80381.83,0.0,0.96723,7e-05,2.77987]
[1778329635681,27.33,80378.71,0.0,0.967,7e-05,2.79554]
[1778329640716,27.33,80377.77,0.0,0.96691,7e-05,2.8018]
[1778329645751,27.34,80377.77,0.0,0.96689,7e-05,2.80344]
[1778329650786,27.34,80381.09,0.0,0.9671,7e-05,2.78873]
[1778329655821,27.35,80384.72,0.0,0.96738,7e-05,2.76766]
[1778329663877,27.36,80383.84,0.0,0.96728,7e-05,2.77497]
[1778329668912,27.36,80384.35,0.0,0.96729,7e-05,2.77431]
[1778329673947,27.37,80386.17,0.0,0.96739,7e-05,2.76727]
[1778329684017,27.38,80385.98,0.0,0.96732,7e-05,2.7719]
[1778329689052,27.38,80385.79,0.0,0.96728,7e-05,2.77465]
[1778329703150,27.4,80386.32,0.0,0.96725,7e-05,2.77706]
[1778329714240,27.41,80386.21,0.0,0.96725,7e-05,2.77625]
[1778329719282,27.41,80386.48,0.0,0.96724,7e-05,2.77666]
[1778329724317,27.42,80386.86,0.0,0.96724,7e-05,2.77654]
[1778329730359,27.43,80387.0,0.0,0.96722,7e-05,2.77791]
[1778329735394,27.43,80386.68,0.0,0.96717,7e-05,2.78117]
[1778329740429,27.44,80386.53,0.0,0.96714,7e-05,2.78358]
[1778329745464,27.44,80386.54,0.0,0.96712,7e-05,2.78519]
[1778329750499,27.44,80386.6,0.0,0.9671,7e-05,2.78652]
[1778329756541,27.45,80386.31,0.0,0.96705,7e-05,2.78987]
[1778329762583,27.46,80386.48,0.0,0.96703,7e-05,2.79094]
[1778329767618,27.46,80386.36,0.0,0.967,7e-05,2.7934]
[1778329779702,27.47,80386.78,0.0,0.96703,7e-05,2.78986]
[1778329789772,27.48,80386.79,0.0,0.96699,7e-05,2.79291]
[1778329794807,27.49,80386.81,0.0,0.96697,7e-05,2.79435]
[1778329797828,27.49,80389.59,0.0,0.96715,7e-05,2.78169]
[1778329798835,27.49,80396.31,0.0,0.96762,7e-05,2.74939]
[1778329799842,27.49,80403.46,0.0,0.96811,7e-05,2.71535]
[1778329801856,27.49,80400.8,0.0,0.96791,7e-05,2.72899]
[1778329806892,27.5,80400.41,0.0,0.96785,7e-05,2.73291]
[1778329812934,27.51,80400.24,0.0,0.96781,7e-05,2.73618]
[1778329817969,27.51,80400.46,0.0,0.96779,7e-05,2.73712]
[1778329824012,27.52,80400.61,0.0,0.96777,7e-05,2.73874]
[1778329829046,27.53,80400.25,0.0,0.96772,7e-05,2.74239]
[1778329832067,27.53,80399.74,0.0,0.96772,7e-05,2.74083]
[1778329837103,27.53,80396.17,0.0,0.96745,7e-05,2.75995]
[1778329840124,27.54,80392.38,0.0,0.96717,7e-05,2.77938]
[1778329842138,27.54,80389.48,0.0,0.96696,7e-05,2.79412]
[1778329847173,27.54,80388.5,0.0,0.96687,7e-05,2.80034]
[1778329853215,27.55,80385.92,0.0,0.96666,7e-05,2.81459]
[1778329858250,27.55,80383.17,0.0,0.96645,7e-05,2.82932]
[1778329863285,27.55,80383.85,0.0,0.96648,7e-05,2.82714]
[1778329868320,27.56,80382.95,0.0,0.9664,7e-05,2.83274]
[1778329874362,27.56,80382.83,0.0,0.96637,7e-05,2.83471]
[1778329882418,27.57,80382.49,0.0,0.96632,7e-05,2.8382]
[1778329890475,27.57,80375.59,0.0,0.9658,7e-05,2.8742]
[1778329891482,27.57,80375.22,0.0,0.96582,7e-05,2.87093]
[1778329896517,27.58,80372.48,0.0,0.96561,7e-05,2.8854]
[1778329901553,27.58,80371.96,0.0,0.96556,7e-05,2.88877]
[1778329906588,27.58,80371.91,0.0,0.96555,7e-05,2.88979]
[1778329907595,27.58,80367.65,0.0,0.96524,7e-05,2.91128]
[1778329912897,27.58,80365.26,0.0,0.96505,7e-05,2.92374]
[1778329913064,27.58,80365.26,0.0,0.96505,7e-05,2.92374]
[1778329918672,27.58,80364.16,0.0,0.96496,7e-05,2.92977]
[1778329923848,27.58,80364.2,0.0,0.96496,7e-05,2.92978]
[1778329924060,27.58,80364.2,0.0,0.96496,7e-05,2.92978]
[1778329926988,27.58,80363.22,0.0,0.96489,7e-05,2.93481]
[1778329927062,27.58,80363.22,0.0,0.96489,7e-05,2.93481]
[1778329927141,27.58,80363.22,0.0,0.96489,7e-05,2.93492]
[1778329932770,27.59,80359.68,0.0,0.96462,7e-05,2.95296]
[1778329935063,27.59,80359.53,0.0,0.96461,7e-05,2.95372]
[1778329940130,27.58,80359.79,0.0,0.96463,7e-05,2.95235]
[1778329940313,27.58,80359.79,0.0,0.96463,7e-05,2.95235]
[1778329940362,27.58,80359.73,0.0,0.96463,7e-05,2.95264]
[1778329946869,27.58,80357.9,0.0,0.96449,7e-05,2.96179]
[1778329950294,27.58,80357.83,0.0,0.96449,7e-05,2.96208]
[1778329950309,27.58,80357.83,0.0,0.96449,7e-05,2.96208]
[1778329951904,27.58,80357.12,0.0,0.9645,7e-05,2.96021]
[1778329964703,27.58,80357.0,0.0,0.96449,7e-05,2.96074]
[1778329964808,27.58,80357.0,0.0,0.96449,7e-05,2.96074]
[1778329964995,27.58,80357.13,0.0,0.9645,7e-05,2.95978]
[1778329973323,27.58,80357.13,0.0,0.9645,7e-05,2.95978]
[1778329977061,27.58,80354.76,0.0,0.96433,8e-05,2.97151]
[1778329980963,27.58,80354.39,0.0,0.96431,8e-05,2.97316]
[1778329981068,27.58,80354.39,0.0,0.96431,8e-05,2.97316]
[1778329981109,27.58,80353.95,0.0,0.96427,8e-05,2.97535]
[1778329981640,27.58,80353.95,0.0,0.96427,8e-05,2.97535]
[1778329981809,27.58,80353.95,0.0,0.96427,8e-05,2.97535]
[1778329982116,27.58,80350.84,0.0,0.96404,8e-05,2.99118]
[1778329987151,27.58,80349.05,0.0,0.96391,8e-05,2.99991]
[1778329988088,27.58,80349.05,0.0,0.96391,8e-05,2.99991]
[1778329988311,27.58,80349.05,0.0,0.96391,8e-05,2.99991]
[1778329989299,27.58,80347.71,0.0,0.96381,8e-05,3.0067]
[1778329989313,27.58,80347.71,0.0,0.96381,8e-05,3.0067]
[1778329989344,27.58,80348.17,0.0,0.96385,8e-05,3.00423]
[1778329990172,27.58,80340.74,0.0,0.96328,8e-05,3.04245]
[1778329992186,27.58,80338.26,0.0,0.96309,8e-05,3.05497]
[1778329993389,27.58,80338.26,0.0,0.96309,8e-05,3.05497]
[1778329993558,27.58,80338.22,0.0,0.96309,8e-05,3.055]
[1778330001326,27.58,80337.0,0.0,0.96301,8e-05,3.06079]
[1778330001559,27.57,80337.55,0.0,0.96306,8e-05,3.05703]
[1778330003409,27.57,80337.51,0.0,0.96306,8e-05,3.05707]
[1778330003437,27.57,80337.51,0.0,0.96306,8e-05,3.0569]
[1778330003564,27.57,80337.51,0.0,0.96306,8e-05,3.0569]
[1778330011319,27.57,80336.26,0.0,0.96305,8e-05,3.05656]
[1778330016354,27.57,80336.16,0.0,0.96305,8e-05,3.05628]
[1778330018132,27.57,80335.98,0.0,0.96304,8e-05,3.05706]
[1778330018308,27.57,80335.98,0.0,0.96304,8e-05,3.05706]
[1778330023404,27.56,80334.97,0.0,0.96298,8e-05,3.06137]
[1778330026556,27.56,80334.91,0.0,0.96298,8e-05,3.0612]
[1778330026812,27.56,80334.91,0.0,0.96298,8e-05,3.0612]
[1778330028516,27.56,80334.69,0.0,0.96297,8e-05,3.06203]
[1778330028560,27.56,80334.69,0.0,0.96297,8e-05,3.06203]
[1778330035487,27.56,80334.71,0.0,0.96299,8e-05,3.06082]
[1778330042537,27.55,80335.04,0.0,0.96303,8e-05,3.05803]
[1778330045067,27.55,80335.8,0.0,0.96309,8e-05,3.0538]
[1778330049753,27.55,80335.81,0.0,0.96309,8e-05,3.05361]
[1778330049809,27.55,80335.81,0.0,0.96309,8e-05,3.05361]
[1778330050036,27.55,80335.81,0.0,0.96309,8e-05,3.05361]
[1778330050071,27.55,80335.81,0.0,0.96309,8e-05,3.05361]
[1778330050137,27.55,80335.64,0.0,0.96309,8e-05,3.05383]
[1778330050593,27.55,80339.87,0.0,0.96342,8e-05,3.0319]
[1778330055628,27.55,80340.68,0.0,0.96349,8e-05,3.02724]
[1778330061481,27.55,80340.71,0.0,0.96349,8e-05,3.02683]
[1778330061559,27.55,80343.15,0.0,0.96368,8e-05,3.01407]
[1778330061670,27.55,80348.02,0.0,0.96405,8e-05,2.98898]
[1778330066705,27.55,80348.87,0.0,0.96412,8e-05,2.98452]
[1778330068489,27.55,80348.87,0.0,0.96412,8e-05,2.98452]
[1778330068558,27.55,80348.08,0.0,0.96406,8e-05,2.98855]
[1778330069726,27.55,80348.13,0.0,0.96406,8e-05,2.98826]
[1778330069813,27.55,80348.13,0.0,0.96406,8e-05,2.98826]
[1778330069891,27.55,80348.14,0.0,0.96406,8e-05,2.98818]
[1778330075770,27.55,80348.29,0.0,0.96414,8e-05,2.98185]
[1778330077431,27.55,80348.29,0.0,0.96414,8e-05,2.98185]
[1778330077561,27.55,80348.52,0.0,0.96416,8e-05,2.98063]
[1778330082819,27.55,80348.69,0.0,0.96417,8e-05,2.97967]
[1778330087854,27.55,80349.29,0.0,0.96422,8e-05,2.9765]
[1778330090330,27.55,80349.04,0.0,0.9642,8e-05,2.97776]
[1778330090558,27.55,80348.4,0.0,0.96415,8e-05,2.981]
[1778330092141,27.55,80348.36,0.0,0.96415,8e-05,2.9812]
[1778330092313,27.55,80348.36,0.0,0.96415,8e-05,2.9812]
[1778330092412,27.55,80348.36,0.0,0.96415,8e-05,2.98115]
[1778330097924,27.55,80347.57,0.0,0.96409,8e-05,2.98503]
[1778330101948,27.55,80347.75,0.0,0.96411,8e-05,2.98401]
[1778330101963,27.55,80347.75,0.0,0.96411,8e-05,2.98401]
[1778330102961,27.55,80337.27,0.0,0.96331,8e-05,3.03792]
[1778330104974,27.54,80336.36,0.0,0.96324,8e-05,3.04234]
[1778330107364,27.54,80336.36,0.0,0.96324,8e-05,3.04234]
[1778330107558,27.54,80336.36,0.0,0.96324,8e-05,3.04234]
[1778330107454,27.54,80336.35,0.0,0.96324,8e-05,3.04213]
[1778330109003,27.54,80331.32,0.0,0.96286,8e-05,3.06804]
[1778330111062,27.54,80330.96,0.0,0.96283,8e-05,3.06975]
[1778330112154,27.54,80330.4,0.0,0.96279,8e-05,3.0725]
[1778330112309,27.54,80330.4,0.0,0.96279,8e-05,3.0725]
[1778330112410,27.54,80330.67,0.0,0.96281,8e-05,3.07091]
[1778330118512,27.54,80331.84,0.0,0.96292,8e-05,3.06399]
[1778330118562,27.54,80331.84,0.0,0.96292,8e-05,3.06399]
[1778330121769,27.54,80329.49,0.0,0.96274,8e-05,3.07567]
[1778330121811,27.54,80329.49,0.0,0.96274,8e-05,3.07567]
[1778330122094,27.54,80330.48,0.0,0.96282,8e-05,3.07033]
[1778330132164,27.53,80330.35,0.0,0.9629,8e-05,3.06396]
[1778330133322,27.53,80330.35,0.0,0.9629,8e-05,3.06396]
[1778330133569,27.53,80330.35,0.0,0.9629,8e-05,3.06396]
[1778330140220,27.53,80329.75,0.0,0.96287,8e-05,3.06596]
[1778330142627,27.53,80329.75,0.0,0.96287,8e-05,3.06596]
[1778330142810,27.53,80329.75,0.0,0.96287,8e-05,3.06596]
[1778330144303,27.53,80329.74,0.0,0.96287,8e-05,3.06559]
[1778330144311,27.53,80329.74,0.0,0.96287,8e-05,3.06559]
[1778330144399,27.53,80329.64,0.0,0.96287,8e-05,3.06597]
[1778330150290,27.53,80329.63,0.0,0.96288,8e-05,3.06521]
[1778330155191,27.53,80329.75,0.0,0.96289,8e-05,3.0644]
[1778330155309,27.53,80329.75,0.0,0.96289,8e-05,3.0644]
[1778330161368,27.52,80329.26,0.0,0.96286,8e-05,3.06674]
[1778330167413,27.52,80328.97,0.0,0.96284,8e-05,3.0681]
[1778330167766,27.52,80328.97,0.0,0.96284,8e-05,3.0681]
[1778330167808,27.52,80328.97,0.0,0.96284,8e-05,3.0681]
[1778330169579,27.52,80328.44,0.0,0.9628,8e-05,3.07084]
[1778330169623,27.52,80328.8,0.0,0.96282,8e-05,3.06893]
[1778330169811,27.52,80328.8,0.0,0.96282,8e-05,3.06893]
[1778330171602,27.52,80328.62,0.0,0.96281,8e-05,3.06985]
[1778330181515,27.52,80329.34,0.0,0.96287,8e-05,3.06588]
[1778330183951,27.52,80329.43,0.0,0.96288,8e-05,3.0654]
[1778330184063,27.52,80329.43,0.0,0.96288,8e-05,3.0654]
[1778330184536,27.52,80329.44,0.0,0.96288,8e-05,3.06532]
[1778330191585,27.52,80329.41,0.0,0.96294,8e-05,3.05991]
[1778330201655,27.52,80326.93,0.0,0.96274,8e-05,3.07286]
[1778330206690,27.52,80326.94,0.0,0.96275,8e-05,3.07272]
[1778330218774,27.52,80326.12,0.0,0.96269,8e-05,3.07683]
[1778330224816,27.52,80326.24,0.0,0.9627,8e-05,3.07611]
[1778330231866,27.52,80334.86,0.0,0.96337,8e-05,3.03113]
[1778330232873,27.52,80337.66,0.0,0.96358,8e-05,3.0167]
[1778330237908,27.52,80337.93,0.0,0.9636,8e-05,3.01571]
[1778330242943,27.52,80337.73,0.0,0.96357,8e-05,3.01715]
[1778330248121,27.53,80337.56,0.0,0.96356,8e-05,3.01825]
[1778330248314,27.53,80337.56,0.0,0.96356,8e-05,3.01825]
[1778330254021,27.53,80338.59,0.0,0.96369,8e-05,3.00809]
[1778330259056,27.53,80338.41,0.0,0.96367,8e-05,3.00942]
[1778330264091,27.53,80338.69,0.0,0.96369,8e-05,3.00836]
[1778330265066,27.53,80338.69,0.0,0.96369,8e-05,3.00836]
[1778330265735,27.53,80338.6,0.0,0.96368,8e-05,3.00897]
[1778330265812,27.53,80338.6,0.0,0.96368,8e-05,3.00897]
[1778330275169,27.53,80338.6,0.0,0.96367,8e-05,3.00968]
[1778330283225,27.53,80338.73,0.0,0.96367,8e-05,3.00952]
[1778330290274,27.53,80338.94,0.0,0.96368,8e-05,3.00887]
[1778330292460,27.53,80338.83,0.0,0.96367,8e-05,3.00949]
[1778330292559,27.53,80338.83,0.0,0.96367,8e-05,3.00949]
[1778330298330,27.54,80339.47,0.0,0.96371,8e-05,3.00669]
[1778330303365,27.54,80339.36,0.0,0.9637,8e-05,3.00755]
[1778330306478,27.54,80338.77,0.0,0.96365,8e-05,3.01071]
[1778330306557,27.54,80338.77,0.0,0.96365,8e-05,3.01071]
[1778330308007,27.54,80338.71,0.0,0.96365,8e-05,3.01112]
[1778330308070,27.54,80338.71,0.0,0.96365,8e-05,3.01112]
[1778330310414,27.54,80338.62,0.0,0.96364,8e-05,3.01174]
[1778330316456,27.54,80337.7,0.0,0.96362,8e-05,3.01134]
[1778330317042,27.54,80337.7,0.0,0.96362,8e-05,3.01134]
[1778330317061,27.54,80337.7,0.0,0.96362,8e-05,3.01134]
[1778330325519,27.54,80336.28,0.0,0.96351,8e-05,3.01908]
[1778330330554,27.54,80336.41,0.0,0.96351,8e-05,3.0186]
[1778330331969,27.54,80336.08,0.0,0.96349,8e-05,3.02034]
[1778330332058,27.54,80336.08,0.0,0.96349,8e-05,3.02034]
[1778330333548,27.54,80336.81,0.0,0.96354,8e-05,3.01661]
[1778330333559,27.54,80336.81,0.0,0.96354,8e-05,3.01661]
[1778330333649,27.54,80336.81,0.0,0.96354,8e-05,3.01665]
[1778330339617,27.54,80335.73,0.0,0.96346,8e-05,3.02248]
[1778330339838,27.54,80335.73,0.0,0.96346,8e-05,3.02248]
[1778330340065,27.54,80335.73,0.0,0.96346,8e-05,3.02248]
[1778330346668,27.54,80336.66,0.0,0.96352,8e-05,3.01794]
[1778330355731,27.54,80336.63,0.0,0.96352,8e-05,3.01844]
[1778330362780,27.54,80336.52,0.0,0.9635,8e-05,3.01926]
[1778330367815,27.54,80337.45,0.0,0.96357,8e-05,3.01464]
[1778330368614,27.54,80337.45,0.0,0.96357,8e-05,3.01464]
[1778330368809,27.54,80337.45,0.0,0.96357,8e-05,3.01464]
[1778330370653,27.54,80336.26,0.0,0.96348,8e-05,3.02083]
[1778330370811,27.54,80336.26,0.0,0.96348,8e-05,3.02083]
[1778330370714,27.54,80337.29,0.0,0.96356,8e-05,3.01559]
[1778330378892,27.55,80337.33,0.0,0.96362,8e-05,3.01032]
[1778330384934,27.55,80337.21,0.0,0.9636,8e-05,3.01122]
[1778330389067,27.55,80337.07,0.0,0.96359,8e-05,3.01208]
[1778330390322,27.55,80335.29,0.0,0.96345,8e-05,3.02132]
[1778330390561,27.55,80335.29,0.0,0.96345,8e-05,3.02132]
[1778330390660,27.55,80334.89,0.0,0.96342,8e-05,3.02344]
[1778330391940,27.55,80333.17,0.0,0.96329,8e-05,3.03235]
[1778330392066,27.55,80333.17,0.0,0.96329,8e-05,3.03235]
[1778330400039,27.55,80330.11,0.0,0.96305,8e-05,3.04819]
[1778330401070,27.55,80330.11,0.0,0.96305,8e-05,3.04819]
[1778330401310,27.55,80330.11,0.0,0.96305,8e-05,3.04819]
[1778330401929,27.55,80330.2,0.0,0.96306,8e-05,3.04771]
[1778330402062,27.55,80330.2,0.0,0.96306,8e-05,3.04771]
[1778330402161,27.55,80330.14,0.0,0.96306,8e-05,3.04802]
[1778330409289,27.55,80329.98,0.0,0.96304,8e-05,3.04883]
[1778330409309,27.55,80329.98,0.0,0.96304,8e-05,3.04883]
[1778330421186,27.55,80329.02,0.0,0.96297,8e-05,3.05379]
[1778330422014,27.55,80329.02,0.0,0.96297,8e-05,3.05379]
[1778330422059,27.55,80329.02,0.0,0.96297,8e-05,3.05379]
[1778330423450,27.55,80329.21,0.0,0.96298,8e-05,3.0528]
[1778330423562,27.55,80329.21,0.0,0.96298,8e-05,3.0528]
[1778330423662,27.55,80329.21,0.0,0.96299,8e-05,3.05279]
[1778330432263,27.55,80329.21,0.0,0.96305,8e-05,3.04726]
[1778330437854,27.55,80329.21,0.0,0.96305,8e-05,3.04726]
[1778330438060,27.55,80329.21,0.0,0.96305,8e-05,3.04726]
[1778330440319,27.55,80336.49,0.0,0.96361,8e-05,3.00961]
[1778330441879,27.55,80336.49,0.0,0.96361,8e-05,3.00961]
[1778330442060,27.55,80336.22,0.0,0.96359,8e-05,3.01105]
[1778330442333,27.55,80337.64,0.0,0.96369,8e-05,3.00387]
[1778330448834,27.55,80337.65,0.0,0.96369,8e-05,3.0039]
[1778330449072,27.55,80337.02,0.0,0.96364,8e-05,3.00755]
[1778330461755,27.55,80337.29,0.0,0.96365,8e-05,3.00654]
[1778330463065,27.55,80336.76,0.0,0.9636,8e-05,3.00996]
[1778330463997,27.55,80336.85,0.0,0.96361,8e-05,3.00957]
[1778330464063,27.55,80336.85,0.0,0.96361,8e-05,3.00957]
[1778330466522,27.55,80333.53,0.0,0.96335,8e-05,3.02695]
[1778330467528,27.55,80330.31,0.0,0.9631,8e-05,3.0437]
[1778330468072,27.55,80330.31,0.0,0.9631,8e-05,3.0437]
[1778330468309,27.55,80330.31,0.0,0.9631,8e-05,3.0437]
[1778330475584,27.55,80330.88,0.0,0.96314,8e-05,3.04093]
[1778330480619,27.55,80331.9,0.0,0.96322,8e-05,3.03581]
[1778330483753,27.55,80330.49,0.0,0.96311,8e-05,3.04321]
[1778330483812,27.55,80330.49,0.0,0.96311,8e-05,3.04321]
[1778330485040,27.55,80331.35,0.0,0.96318,8e-05,3.03868]
[1778330485068,27.55,80331.35,0.0,0.96318,8e-05,3.03868]
[1778330485654,27.55,80331.57,0.0,0.96319,8e-05,3.03747]
[1778330490689,27.55,80330.91,0.0,0.96315,8e-05,3.04052]
[1778330491093,27.55,80330.91,0.0,0.96315,8e-05,3.04052]
[1778330491310,27.55,80330.91,0.0,0.96315,8e-05,3.04052]
[1778330497738,27.55,80330.86,0.0,0.96321,8e-05,3.03479]
[1778330500958,27.55,80330.86,0.0,0.96321,8e-05,3.03479]
[1778330500759,27.55,80335.01,0.0,0.96354,8e-05,3.01308]
[1778330501025,27.55,80335.01,0.0,0.96354,8e-05,3.01308]
[1778330501766,27.55,80337.57,0.0,0.96373,8e-05,2.99985]
[1778330502361,27.55,80337.57,0.0,0.96373,8e-05,2.99985]
[1778330502561,27.55,80337.57,0.0,0.96373,8e-05,2.99985]
[1778330502773,27.55,80337.85,0.0,0.96376,8e-05,2.99839]
[1778330507808,27.55,80339.17,0.0,0.96386,8e-05,2.99157]
[1778330512843,27.55,80339.17,0.0,0.96386,8e-05,2.99154]
[1778330517878,27.55,80338.93,0.0,0.96384,8e-05,2.99274]
[1778330523923,27.55,80338.68,0.0,0.96382,8e-05,2.99393]
[1778330524125,27.55,80338.68,0.0,0.96382,8e-05,2.99393]
[1778330524309,27.55,80338.68,0.0,0.96382,8e-05,2.99393]
[1778330533603,27.55,80338.87,0.0,0.96384,8e-05,2.99287]
[1778330533809,27.55,80338.87,0.0,0.96384,8e-05,2.99287]
[1778330535324,27.55,80339.72,0.0,0.9639,8e-05,2.98841]
[1778330535562,27.55,80339.72,0.0,0.9639,8e-05,2.98841]
[1778330535662,27.55,80339.72,0.0,0.96391,8e-05,2.98838]
[1778330541043,27.55,80340.08,0.0,0.96393,8e-05,2.98648]
[1778330545063,27.55,80341.12,0.0,0.96401,8e-05,2.98111]
[1778330550106,27.55,80340.35,0.0,0.96396,8e-05,2.985]
[1778330561183,27.55,80341.62,0.0,0.96411,8e-05,2.97302]
[1778330562412,27.55,80341.62,0.0,0.96411,8e-05,2.97302]
[1778330562560,27.55,80341.62,0.0,0.96411,8e-05,2.97302]
[1778330563111,27.55,80341.89,0.0,0.96413,8e-05,2.97163]
[1778330563313,27.55,80341.89,0.0,0.96413,8e-05,2.97163]
[1778330564204,27.55,80341.75,0.0,0.96412,8e-05,2.97235]
[1778330570246,27.55,80342.33,0.0,0.96417,8e-05,2.96937]
[1778330576288,27.55,80342.29,0.0,0.96416,8e-05,2.96956]
[1778330588372,27.55,80341.96,0.0,0.96414,8e-05,2.97115]
[1778330593407,27.55,80342.02,0.0,0.96415,8e-05,2.9708]
[1778330598442,27.55,80342.13,0.0,0.96416,8e-05,2.97018]
[1778330603283,27.55,80342.23,0.0,0.96416,8e-05,2.96965]
[1778330603309,27.55,80342.23,0.0,0.96416,8e-05,2.96965]
[1778330615562,27.55,80342.23,0.0,0.96423,8e-05,2.96407]
[1778330619224,27.55,80344.6,0.0,0.96441,8e-05,2.95198]
[1778330619311,27.55,80344.6,0.0,0.96441,8e-05,2.95198]
[1778330619590,27.55,80347.18,0.0,0.9646,8e-05,2.93888]
[1778330620448,27.55,80347.18,0.0,0.9646,8e-05,2.93888]
[1778330620558,27.55,80347.18,0.0,0.9646,8e-05,2.93888]
[1778330620597,27.55,80347.11,0.0,0.96459,8e-05,2.93928]
[1778330624796,27.55,80347.56,0.0,0.96463,8e-05,2.93712]
[1778330624810,27.55,80347.56,0.0,0.96463,8e-05,2.93712]
[1778330630667,27.55,80349.05,0.0,0.96473,7e-05,2.9299]
[1778330635702,27.55,80350.05,0.0,0.9648,7e-05,2.9251]
[1778330640737,27.55,80350.32,0.0,0.96482,7e-05,2.92401]
[1778330643695,27.55,80349.52,0.0,0.96476,7e-05,2.92817]
[1778330643808,27.55,80349.52,0.0,0.96476,7e-05,2.92817]
[1778330644912,27.55,80350.16,0.0,0.96481,7e-05,2.92498]
[1778330645065,27.55,80350.16,0.0,0.96481,7e-05,2.92498]
[1778330645015,27.55,80350.16,0.0,0.9648,7e-05,2.92503]
[1778330653830,27.55,80350.16,0.0,0.9648,7e-05,2.92549]
[1778330656915,27.55,80350.16,0.0,0.9648,7e-05,2.92549]
[1778330657059,27.55,80350.16,0.0,0.9648,7e-05,2.92549]
[1778330662893,27.55,80349.95,0.0,0.96478,7e-05,2.92698]
[1778330664667,27.55,80348.54,0.0,0.96467,7e-05,2.93417]
[1778330664812,27.55,80348.54,0.0,0.96467,7e-05,2.93417]
[1778330664907,27.55,80348.6,0.0,0.96467,7e-05,2.93389]
[1778330677652,27.55,80348.57,0.0,0.96467,7e-05,2.93413]
[1778330679064,27.56,80349.12,0.0,0.96477,7e-05,2.92623]
[1778330685999,27.56,80349.12,0.0,0.96477,7e-05,2.92627]
[1778330686061,27.56,80349.12,0.0,0.96477,7e-05,2.92627]
[1778330686569,27.56,80348.04,0.0,0.96468,8e-05,2.93201]
[1778330686810,27.56,80348.04,0.0,0.96468,8e-05,2.93201]
[1778330687062,27.56,80349.04,0.0,0.96476,7e-05,2.92697]
[1778330692097,27.56,80349.14,0.0,0.96476,7e-05,2.92663]
[1778330698139,27.56,80349.13,0.0,0.96476,7e-05,2.92689]
[1778330703174,27.56,80348.97,0.0,0.96474,7e-05,2.92786]
[1778330707187,27.56,80348.9,0.0,0.96474,7e-05,2.9283]
[1778330707310,27.56,80348.9,0.0,0.96474,7e-05,2.9283]
[1778330713244,27.56,80348.71,0.0,0.96472,7e-05,2.92946]
[1778330718758,27.56,80348.73,0.0,0.96472,7e-05,2.92946]
[1778330718808,27.56,80348.73,0.0,0.96472,7e-05,2.92946]
[1778330719422,27.56,80348.25,0.0,0.96468,7e-05,2.93194]
[1778330719561,27.56,80348.25,0.0,0.96468,7e-05,2.93194]
[1778330719662,27.56,80346.23,0.0,0.96453,8e-05,2.94219]
[1778330725328,27.56,80344.83,0.0,0.96443,8e-05,2.94928]
[1778330730363,27.56,80343.23,0.0,0.96431,8e-05,2.95741]
[1778330738419,27.56,80343.98,0.0,0.96443,8e-05,2.94809]
[1778330745468,27.56,80344.54,0.0,0.96447,8e-05,2.94524]
[1778330750503,27.56,80346.81,0.0,0.96464,8e-05,2.93377]
[1778330751365,27.56,80346.81,0.0,0.96464,8e-05,2.93377]
[1778330751559,27.56,80346.81,0.0,0.96464,8e-05,2.93377]
[1778330757552,27.56,80346.52,0.0,0.96461,8e-05,2.93542]
[1778330760856,27.56,80346.81,0.0,0.96463,8e-05,2.93399]
[1778330761060,27.56,80346.81,0.0,0.96463,8e-05,2.93399]
[1778330761831,27.56,80348.83,0.0,0.96479,7e-05,2.9238]
[1778330762065,27.56,80348.83,0.0,0.96479,7e-05,2.9238]
[1778330762162,27.56,80352.6,0.0,0.96507,7e-05,2.9048]
[1778330769637,27.56,80352.25,0.0,0.96503,7e-05,2.90704]
[1778330772817,27.56,80352.31,0.0,0.96504,7e-05,2.90687]
[1778330773063,27.56,80352.31,0.0,0.96504,7e-05,2.90687]
[1778330775682,27.56,80355.53,0.0,0.96527,7e-05,2.89102]
[1778330776906,27.56,80355.53,0.0,0.96527,7e-05,2.89102]
[1778330777062,27.56,80355.53,0.0,0.96527,7e-05,2.89102]
[1778330777160,27.56,80355.57,0.0,0.96527,7e-05,2.89091]
[1778330781062,27.56,80356.3,0.0,0.96532,7e-05,2.88751]
[1778330784473,27.56,80357.57,0.0,0.96541,7e-05,2.88155]
[1778330784565,27.56,80357.57,0.0,0.96541,7e-05,2.88155]
[1778330784745,27.56,80357.49,0.0,0.9654,7e-05,2.88205]
[1778330785752,27.57,80360.75,0.0,0.96564,7e-05,2.86585]
[1778330787249,27.57,80360.75,0.0,0.96564,7e-05,2.86585]
[1778330787310,27.57,80362.73,0.0,0.96578,7e-05,2.85611]
[1778330792834,27.57,80362.75,0.0,0.96583,7e-05,2.85139]
[1778330793069,27.57,80362.75,0.0,0.96583,7e-05,2.85139]
[1778330793169,27.57,80362.0,0.0,0.96578,7e-05,2.85526]
[1778330796653,27.57,80362.16,0.0,0.96578,7e-05,2.85488]
[1778330796814,27.57,80362.16,0.0,0.96578,7e-05,2.85488]
[1778330802871,27.57,80363.16,0.0,0.96584,7e-05,2.85088]
[1778330803706,27.57,80363.16,0.0,0.96584,7e-05,2.85088]
[1778330803812,27.57,80363.16,0.0,0.96584,7e-05,2.85088]
[1778330804142,27.57,80363.16,0.0,0.96584,7e-05,2.85088]
[1778330804237,27.57,80363.16,0.0,0.96584,7e-05,2.85102]
[1778330804314,27.57,80363.16,0.0,0.96584,7e-05,2.85102]
[1778330806899,27.57,80366.66,0.0,0.96609,7e-05,2.83406]
[1778330811480,27.58,80366.91,0.0,0.9661,7e-05,2.83346]
[1778330811559,27.58,80366.91,0.0,0.9661,7e-05,2.83346]
[1778330816976,27.58,80366.83,0.0,0.96608,7e-05,2.83479]
[1778330818655,27.58,80366.9,0.0,0.96608,7e-05,2.8346]
[1778330818809,27.58,80366.9,0.0,0.96608,7e-05,2.8346]
[1778330819303,27.58,80366.92,0.0,0.96608,7e-05,2.83465]
[1778330819310,27.58,80366.92,0.0,0.96608,7e-05,2.83465]
[1778330821004,27.58,80366.87,0.0,0.96607,7e-05,2.8352]
[1778330827046,27.58,80366.76,0.0,0.96605,7e-05,2.83663]
[1778330831858,27.58,80366.95,0.0,0.96606,7e-05,2.83626]
[1778330832064,27.58,80366.95,0.0,0.96606,7e-05,2.83626]
[1778330838006,27.59,80367.75,0.0,0.9661,7e-05,2.83301]
[1778330838059,27.59,80367.75,0.0,0.9661,7e-05,2.83301]
[1778330838123,27.59,80368.07,0.0,0.96612,7e-05,2.83171]
[1778330843158,27.59,80368.56,0.0,0.96615,7e-05,2.83002]
[1778330849200,27.59,80368.89,0.0,0.96616,7e-05,2.82924]
[1778330854235,27.59,80368.91,0.0,0.96621,7e-05,2.82458]
[1778330864305,27.6,80368.91,0.0,0.96619,7e-05,2.82602]
[1778330867060,27.6,80368.91,0.0,0.96619,7e-05,2.82602]
[1778330872361,27.6,80369.98,0.0,0.96625,7e-05,2.82186]
[1778330876700,27.6,80368.95,0.0,0.96617,7e-05,2.82751]
[1778330876809,27.6,80368.95,0.0,0.96617,7e-05,2.82751]
[1778330877474,27.6,80369.82,0.0,0.96623,7e-05,2.82335]
[1778330877569,27.6,80369.82,0.0,0.96623,7e-05,2.82335]
[1778330878403,27.6,80368.81,0.0,0.96615,7e-05,2.82848]
[1778330883438,27.61,80370.06,0.0,0.96623,7e-05,2.82299]
[1778330892501,27.61,80370.3,0.0,0.96623,7e-05,2.82306]
[1778330897536,27.61,80370.3,0.0,0.96622,7e-05,2.82379]
[1778330902886,27.61,80370.26,0.0,0.96621,7e-05,2.82459]
[1778330903061,27.61,80370.26,0.0,0.96621,7e-05,2.82459]
[1778330909620,27.62,80369.99,0.0,0.96617,7e-05,2.82718]
[1778330914655,27.62,80370.42,0.0,0.96625,7e-05,2.82062]
[1778330916938,27.62,80370.42,0.0,0.96625,7e-05,2.82062]
[1778330917062,27.62,80370.42,0.0,0.96625,7e-05,2.82062]
[1778330917134,27.62,80370.42,0.0,0.96624,7e-05,2.82116]
[1778330922304,27.62,80370.42,0.0,0.96624,7e-05,2.82116]
[1778330922560,27.62,80370.42,0.0,0.96623,7e-05,2.82205]
[1778330933788,27.63,80370.48,0.0,0.9662,7e-05,2.82378]
[1778330943858,27.64,80370.55,0.0,0.96618,7e-05,2.82552]
[1778330946890,27.64,80370.92,0.0,0.9662,7e-05,2.82408]
[1778330947067,27.64,80370.92,0.0,0.9662,7e-05,2.82408]
[1778330947147,27.64,80370.92,0.0,0.9662,7e-05,2.82428]
[1778330955942,27.64,80371.41,0.0,0.96621,7e-05,2.8236]
[1778330957201,27.64,80371.41,0.0,0.96621,7e-05,2.8236]
[1778330957207,27.64,80371.41,0.0,0.96621,7e-05,2.8236]
[1778330957309,27.64,80371.41,0.0,0.96621,7e-05,2.8236]
[1778330957410,27.64,80371.3,0.0,0.9662,7e-05,2.82435]
[1778330963998,27.65,80371.56,0.0,0.96619,7e-05,2.82453]
[1778330965291,27.65,80371.56,0.0,0.96619,7e-05,2.82453]
[1778330965311,27.65,80371.56,0.0,0.96619,7e-05,2.82453]
[1778330965390,27.65,80372.35,0.0,0.96625,7e-05,2.82085]
[1778330971047,27.65,80371.85,0.0,0.96625,7e-05,2.81933]
[1778330974068,27.65,80374.09,0.0,0.9664,7e-05,2.80901]
[1778330975071,27.65,80374.09,0.0,0.9664,7e-05,2.80901]
[1778330975075,27.65,80374.09,0.0,0.9664,7e-05,2.80901]
[1778330975309,27.65,80374.09,0.0,0.9664,7e-05,2.80901]
[1778330975385,27.66,80380.14,0.0,0.96683,7e-05,2.77966]
[1778330983134,27.66,80381.29,0.0,0.96688,7e-05,2.77653]
[1778330984683,27.66,80381.29,0.0,0.96688,7e-05,2.77653]
[1778330984798,27.66,80381.29,0.0,0.96688,7e-05,2.77653]
[1778330984808,27.66,80381.29,0.0,0.96688,7e-05,2.77653]
[1778330984953,27.66,80381.29,0.0,0.96687,7e-05,2.77715]
[1778330990183,27.67,80381.59,0.0,0.96687,7e-05,2.77726]
[1778330997232,27.68,80381.44,0.0,0.96682,7e-05,2.78016]
[1778330999245,27.68,80381.6,0.0,0.96683,7e-05,2.77969]
[1778330999308,27.68,80381.6,0.0,0.96683,7e-05,2.77969]
[1778330999388,27.68,80381.6,0.0,0.96683,7e-05,2.77969]
[1778330999409,27.68,80380.42,0.0,0.96674,7e-05,2.78575]
[1778330999559,27.68,80380.42,0.0,0.96674,7e-05,2.78575]
[1778331004675,27.68,80380.51,0.0,0.96673,7e-05,2.78649]
[1778331004809,27.68,80380.51,0.0,0.96673,7e-05,2.78649]
[1778331005291,27.68,80381.16,0.0,0.96677,7e-05,2.78391]
[1778331005614,27.68,80381.16,0.0,0.96677,7e-05,2.78391]
[1778331005809,27.68,80381.16,0.0,0.96677,7e-05,2.78391]
[1778331011333,27.69,80381.85,0.0,0.96679,7e-05,2.78239]
[1778331016368,27.69,80382.15,0.0,0.96679,7e-05,2.7825]
[1778331016923,27.69,80382.15,0.0,0.96679,7e-05,2.7825]
[1778331017063,27.69,80382.15,0.0,0.96679,7e-05,2.7825]
[1778331017309,27.69,80382.15,0.0,0.96679,7e-05,2.7825]
[1778331017378,27.69,80382.45,0.0,0.96681,7e-05,2.78134]
[1778331021060,27.7,80382.15,0.0,0.96677,7e-05,2.78373]
[1778331021403,27.7,80382.36,0.0,0.96678,7e-05,2.78302]
[1778331026438,27.7,80382.33,0.0,0.96676,7e-05,2.78469]
[1778331031443,27.72,80382.42,0.0,0.96676,7e-05,2.78367]
[1778331033629,27.76,80382.48,0.0,0.96655,7e-05,2.79818]
[1778331034494,27.76,80382.42,0.0,0.96652,7e-05,2.7998]
[1778331035077,27.76,80382.42,0.0,0.96652,7e-05,2.7998]
[1778331035103,27.77,80382.42,0.0,0.9665,7e-05,2.80113]
[1778331040536,27.79,80383.61,0.0,0.96649,7e-05,2.80194]
[1778331045577,27.81,80383.98,0.0,0.96642,7e-05,2.80676]
[1778331049075,27.82,80384.46,0.0,0.96642,7e-05,2.80705]
[1778331049123,27.89,80386.08,0.0,0.96616,7e-05,2.82514]
[1778331054244,28.0,80386.24,0.0,0.96562,7e-05,2.8617]
[1778331055073,28.07,80385.43,0.0,0.96522,7e-05,2.88936]
[1778331055081,28.11,80386.75,0.0,0.96514,7e-05,2.89442]
[1778331062691,28.3,80386.43,0.0,0.96417,7e-05,2.96062]
[1778331071754,28.3,80387.0,0.0,0.96422,7e-05,2.95731]
[1778331077796,28.3,80386.49,0.0,0.96419,7e-05,2.95954]
[1778331085852,28.3,80386.56,0.0,0.9642,7e-05,2.95877]
[1778331092901,28.3,80386.75,0.0,0.96428,7e-05,2.95204]
[1778331098943,28.3,80386.89,0.0,0.96429,7e-05,2.95109]
[1778331108006,28.29,80386.72,0.0,0.96428,7e-05,2.95151]
[1778331114049,28.29,80386.79,0.0,0.96429,7e-05,2.95091]
[1778331119064,28.29,80386.79,0.0,0.96429,7e-05,2.95091]
[1778331119308,28.29,80386.79,0.0,0.96429,7e-05,2.95091]
[1778331119404,28.29,80386.11,0.0,0.96425,7e-05,2.95409]
[1778331122110,28.29,80383.36,0.0,0.96404,7e-05,2.96764]
[1778331127145,28.29,80381.75,0.0,0.96393,7e-05,2.97533]
[1778331132180,28.29,80381.82,0.0,0.96394,7e-05,2.9746]
[1778331133062,28.29,80381.82,0.0,0.96394,7e-05,2.9746]
[1778331133187,28.29,80382.82,0.0,0.96402,7e-05,2.96953]
[1778331138223,28.29,80382.54,0.0,0.964,7e-05,2.9706]
[1778331143257,28.29,80382.63,0.0,0.96401,7e-05,2.96984]
[1778331148292,28.29,80381.89,0.0,0.96396,7e-05,2.9732]
[1778331149299,28.29,80391.0,0.0,0.96464,7e-05,2.92787]
[1778331150306,28.29,80396.91,0.0,0.96507,7e-05,2.89876]
[1778331152872,28.29,80397.94,0.0,0.9652,7e-05,2.88845]
[1778331158362,28.29,80398.9,0.0,0.96526,7e-05,2.88412]
[1778331159813,28.29,80397.85,0.0,0.96519,7e-05,2.88934]
[1778331160062,28.29,80397.85,0.0,0.96519,7e-05,2.88934]
[1778331160376,28.29,80396.81,0.0,0.96511,7e-05,2.89451]
[1778331163058,28.29,80396.81,0.0,0.96511,7e-05,2.89451]
[1778331168644,28.29,80396.06,0.0,0.96505,7e-05,2.89859]
[1778331168810,28.29,80398.0,0.0,0.96519,7e-05,2.88913]
[1778331169008,28.29,80398.0,0.0,0.96519,7e-05,2.88913]
[1778331169062,28.29,80398.0,0.0,0.96519,7e-05,2.88913]
[1778331169442,28.29,80399.56,0.0,0.9653,7e-05,2.88156]
[1778331174477,28.29,80399.98,0.0,0.96533,7e-05,2.87992]
[1778331180520,28.29,80400.47,0.0,0.96535,7e-05,2.87802]
[1778331182595,28.29,80400.47,0.0,0.96535,7e-05,2.87802]
[1778331182811,28.29,80400.47,0.0,0.96535,7e-05,2.8782]
[1778331187990,28.29,80402.9,0.0,0.96552,7e-05,2.86681]
[1778331188065,28.29,80402.9,0.0,0.96552,7e-05,2.86681]
[1778331188576,28.3,80403.24,0.0,0.96554,7e-05,2.86526]
[1778331199653,28.3,80404.4,0.0,0.96561,7e-05,2.86091]
[1778331200800,28.3,80404.33,0.0,0.9656,7e-05,2.86136]
[1778331200812,28.3,80404.33,0.0,0.9656,7e-05,2.86136]
[1778331206539,28.3,80403.53,0.0,0.96554,7e-05,2.8657]
[1778331206558,28.3,80403.53,0.0,0.96554,7e-05,2.8657]
[1778331207245,28.3,80403.8,0.0,0.96555,7e-05,2.86459]
[1778331207312,28.3,80403.8,0.0,0.96555,7e-05,2.86459]
[1778331207709,28.3,80402.75,0.0,0.96548,7e-05,2.86981]
[1778331211739,28.3,80402.56,0.0,0.96552,7e-05,2.86575]
[1778331216772,28.3,80402.96,0.0,0.96554,7e-05,2.86431]
[1778331222814,28.31,80402.97,0.0,0.96553,7e-05,2.86488]
[1778331228205,28.31,80402.52,0.0,0.96549,7e-05,2.86749]
[1778331228308,28.31,80402.52,0.0,0.96549,7e-05,2.86749]
[1778331240942,28.31,80402.47,0.0,0.96547,7e-05,2.8691]
[1778331250008,28.31,80401.96,0.0,0.96542,7e-05,2.87243]
[1778331260075,28.32,80401.96,0.0,0.96541,7e-05,2.87336]
[1778331270145,28.32,80401.96,0.0,0.96539,7e-05,2.87428]
[1778331271152,28.32,80401.09,0.0,0.96539,7e-05,2.87325]
[1778331272082,28.32,80401.09,0.0,0.96539,7e-05,2.87325]
[1778331272309,28.32,80401.09,0.0,0.96539,7e-05,2.87325]
[1778331274174,28.32,80395.66,0.0,0.96499,7e-05,2.90014]
[1778331275229,28.32,80395.66,0.0,0.96499,7e-05,2.90014]
[1778331275311,28.32,80395.66,0.0,0.96499,7e-05,2.90014]
[1778331275640,28.32,80395.66,0.0,0.96499,7e-05,2.90014]
[1778331275734,28.32,80396.26,0.0,0.96503,7e-05,2.89725]
[1778331276188,28.32,80392.63,0.0,0.96477,7e-05,2.91515]
[1778331283237,28.32,80393.31,0.0,0.96481,7e-05,2.912]
[1778331286761,28.32,80393.29,0.0,0.96481,7e-05,2.91214]
[1778331286789,28.32,80393.15,0.0,0.9648,7e-05,2.91286]
[1778331286812,28.32,80393.15,0.0,0.9648,7e-05,2.91286]
[1778331292300,28.32,80393.17,0.0,0.9648,7e-05,2.91289]
[1778331297335,28.32,80392.57,0.0,0.96476,7e-05,2.9159]
[1778331302370,28.32,80392.52,0.0,0.96475,7e-05,2.91621]
[1778331309419,28.32,80392.51,0.0,0.96475,7e-05,2.91633]
[1778331315461,28.32,80392.51,0.0,0.96475,7e-05,2.91638]
[1778331321683,28.32,80392.56,0.0,0.96475,7e-05,2.91616]
[1778331332582,28.32,80392.48,0.0,0.96481,7e-05,2.91122]
[1778331338624,28.32,80390.81,0.0,0.96468,7e-05,2.91952]
[1778331339631,28.32,80386.38,0.0,0.96436,7e-05,2.94142]
[1778331345678,28.32,80385.79,0.0,0.96432,7e-05,2.94412]
[1778331349706,28.32,80382.73,0.0,0.96409,7e-05,2.95915]
[1778331357762,28.32,80381.95,0.0,0.96404,7e-05,2.96248]
[1778331362798,28.32,80383.37,0.0,0.96415,7e-05,2.95503]
[1778331367833,28.32,80383.39,0.0,0.96416,7e-05,2.9546]
[1778331372868,28.32,80383.18,0.0,0.96415,7e-05,2.95536]
[1778331380924,28.32,80383.32,0.0,0.96417,7e-05,2.95423]
[1778331386966,28.32,80383.54,0.0,0.96419,7e-05,2.9528]
[1778331395023,28.31,80383.09,0.0,0.96422,7e-05,2.94916]
[1778331403078,28.31,80380.17,0.0,0.96401,7e-05,2.96335]
[1778331417176,28.31,80381.2,0.0,0.9641,7e-05,2.95751]
[1778331422211,28.31,80381.27,0.0,0.96411,7e-05,2.95696]
[1778331428253,28.31,80382.26,0.0,0.96418,7e-05,2.95181]
[1778331433288,28.31,80385.13,0.0,0.9644,7e-05,2.93746]
[1778331441344,28.31,80384.88,0.0,0.96438,7e-05,2.93865]
[1778331446380,28.31,80386.2,0.0,0.96448,7e-05,2.93208]
[1778331454436,28.31,80385.65,0.0,0.9645,7e-05,2.92936]
[1778331459473,28.31,80385.15,0.0,0.96446,7e-05,2.93183]
[1778331466520,28.31,80386.1,0.0,0.96453,7e-05,2.92717]
[1778331475583,28.31,80387.52,0.0,0.96463,7e-05,2.92027]
[1778331482632,28.31,80387.59,0.0,0.96464,7e-05,2.92005]
[1778331488675,28.31,80388.16,0.0,0.96468,7e-05,2.91733]
[1778331490689,28.31,80392.62,0.0,0.965,7e-05,2.89543]
[1778331495724,28.31,80395.17,0.0,0.96518,7e-05,2.88322]
[1778331500759,28.31,80395.55,0.0,0.96521,7e-05,2.8817]
[1778331505794,28.31,80395.24,0.0,0.96518,7e-05,2.88355]
[1778331510829,28.31,80395.86,0.0,0.96522,7e-05,2.88085]
[1778331512843,28.31,80395.17,0.0,0.96523,7e-05,2.87898]
[1778331517878,28.32,80395.69,0.0,0.96526,7e-05,2.87683]
[1778331522913,28.32,80396.95,0.0,0.96534,7e-05,2.87104]
[1778331527948,28.32,80397.77,0.0,0.9654,7e-05,2.86744]
[1778331532983,28.32,80399.6,0.0,0.96552,7e-05,2.85899]
[1778331538018,28.32,80399.23,0.0,0.96549,7e-05,2.86126]
[1778331543053,28.32,80398.57,0.0,0.96543,7e-05,2.86494]
[1778331553123,28.33,80398.75,0.0,0.96543,7e-05,2.86496]
[1778331561179,28.33,80398.19,0.0,0.96538,7e-05,2.8684]
[1778331566214,28.33,80398.79,0.0,0.96542,7e-05,2.86591]
[1778331575279,28.33,80399.08,0.0,0.96549,7e-05,2.85992]
[1778331583335,28.33,80398.85,0.0,0.96546,7e-05,2.86181]
[1778331590384,28.34,80399.58,0.0,0.96551,7e-05,2.85895]
[1778331595419,28.34,80397.7,0.0,0.96536,7e-05,2.86861]
[1778331600454,28.34,80397.21,0.0,0.96532,7e-05,2.87145]
[1778331605489,28.34,80397.4,0.0,0.96533,7e-05,2.87094]
[1778331612023,28.34,80397.4,0.0,0.96533,7e-05,2.87094]
[1778331621601,28.34,80397.19,0.0,0.96529,7e-05,2.87335]
[1778331635700,28.35,80397.14,0.0,0.96533,7e-05,2.86936]
[1778331641742,28.35,80397.17,0.0,0.96533,7e-05,2.86974]
[1778331655840,28.35,80397.18,0.0,0.96531,7e-05,2.87094]
[1778331660875,28.35,80397.18,0.0,0.9653,7e-05,2.87135]
[1778331665910,28.35,80397.88,0.0,0.96535,7e-05,2.86834]
[1778331675980,28.36,80397.56,0.0,0.96531,7e-05,2.87066]
[1778331682024,28.36,80397.6,0.0,0.96531,7e-05,2.8709]
[1778331688065,28.36,80398.09,0.0,0.96534,7e-05,2.86896]
[1778331695114,28.36,80398.29,0.0,0.96541,7e-05,2.86319]
[1778331700150,28.36,80398.03,0.0,0.96538,7e-05,2.86489]
[1778331706192,28.36,80398.44,0.0,0.9654,7e-05,2.86342]
[1778331711227,28.37,80398.33,0.0,0.96539,7e-05,2.8644]
[1778331716262,28.37,80398.21,0.0,0.96537,7e-05,2.86543]
[1778331721298,28.37,80398.43,0.0,0.96538,7e-05,2.86479]
[1778331730360,28.37,80398.51,0.0,0.96538,7e-05,2.86519]
[1778331735395,28.37,80398.24,0.0,0.96535,7e-05,2.86695]
[1778331740430,28.37,80400.09,0.0,0.96548,7e-05,2.85836]
[1778331741437,28.37,80404.04,0.0,0.96576,7e-05,2.8393]
[1778331746472,28.38,80404.93,0.0,0.96581,7e-05,2.83564]
[1778331751507,28.38,80404.67,0.0,0.96585,7e-05,2.8322]
[1778331756696,28.38,80404.62,0.0,0.96583,7e-05,2.83299]
[1778331765605,28.38,80404.39,0.0,0.9658,7e-05,2.83548]
[1778331775675,28.39,80405.12,0.0,0.96583,7e-05,2.83344]
[1778331780710,28.39,80405.06,0.0,0.96581,7e-05,2.83442]
[1778331785746,28.39,80405.86,0.0,0.96586,7e-05,2.83124]
[1778331791788,28.39,80405.98,0.0,0.96586,7e-05,2.8315]
[1778331798841,28.4,80405.51,0.0,0.96581,7e-05,2.83473]
[1778331805890,28.4,80404.85,0.0,0.96575,7e-05,2.83883]
[1778331809918,28.4,80398.63,0.0,0.96529,7e-05,2.86947]
[1778331811932,28.4,80398.12,0.0,0.96532,7e-05,2.86668]
[1778331817975,28.4,80396.36,0.0,0.96518,7e-05,2.8756]
[1778331823014,28.4,80393.15,0.0,0.96495,7e-05,2.89152]
[1778331829056,28.4,80389.81,0.0,0.9647,7e-05,2.90802]
[1778331830063,28.4,80384.58,0.0,0.96432,7e-05,2.9338]
[1778331835098,28.4,80383.27,0.0,0.96422,7e-05,2.94001]
[1778331836105,28.4,80379.25,0.0,0.96393,7e-05,2.95991]
[1778331841140,28.4,80378.34,0.0,0.96387,7e-05,2.96396]
[1778331847182,28.4,80377.63,0.0,0.96382,7e-05,2.96695]
[1778331856247,28.4,80377.78,0.0,0.96384,7e-05,2.96544]
[1778331862289,28.4,80378.02,0.0,0.96387,7e-05,2.96382]
[1778331868331,28.4,80377.04,0.0,0.9638,7e-05,2.96832]
[1778331876387,28.39,80376.92,0.0,0.96386,7e-05,2.96289]
[1778331888472,28.39,80377.04,0.0,0.96388,7e-05,2.96169]
[1778331895521,28.39,80377.28,0.0,0.9639,7e-05,2.96019]
[1778331901368,28.39,80377.28,0.0,0.9639,7e-05,2.96019]
[1778331906598,28.39,80378.01,0.0,0.96396,7e-05,2.95619]
[1778331911633,28.39,80378.01,0.0,0.96396,7e-05,2.95604]
[1778331920696,28.39,80377.85,0.0,0.96396,7e-05,2.95657]
[1778331929759,28.39,80378.94,0.0,0.96404,7e-05,2.95088]
[1778331935801,28.39,80381.32,0.0,0.96428,7e-05,2.93357]
[1778331940836,28.39,80381.27,0.0,0.96428,7e-05,2.93387]
[1778331945872,28.39,80379.85,0.0,0.96417,7e-05,2.94091]
[1778331950908,28.39,80378.7,0.0,0.96409,7e-05,2.94654]
[1778331955943,28.39,80378.31,0.0,0.96406,7e-05,2.94834]
[1778331959971,28.39,80372.81,0.0,0.96365,8e-05,2.97558]
[1778331965007,28.39,80372.77,0.0,0.96365,8e-05,2.97534]
[1778331971048,28.38,80373.22,0.0,0.9637,8e-05,2.97256]
[1778331983132,28.38,80372.86,0.0,0.96368,8e-05,2.97328]
[1778331988169,28.38,80373.27,0.0,0.96372,8e-05,2.97077]
[1778331992195,28.38,80373.2,0.0,0.96378,8e-05,2.96526]
[1778331997230,28.38,80372.77,0.0,0.96376,8e-05,2.96699]
[1778332004280,28.38,80373.08,0.0,0.96379,8e-05,2.96486]
[1778332015357,28.37,80375.09,0.0,0.96395,7e-05,2.95395]
[1778332017371,28.37,80379.8,0.0,0.96431,7e-05,2.93044]
[1778332022406,28.37,80380.54,0.0,0.96436,7e-05,2.92667]
[1778332028448,28.37,80380.69,0.0,0.96438,7e-05,2.92585]
[1778332038518,28.37,80380.69,0.0,0.96438,7e-05,2.92578]
[1778332045567,28.37,80380.97,0.0,0.9644,7e-05,2.9244]
[1778332051609,28.37,80381.37,0.0,0.96449,7e-05,2.917]
[1778332058658,28.37,80381.47,0.0,0.96449,7e-05,2.91663]
[1778332063693,28.37,80381.46,0.0,0.96449,7e-05,2.91678]
[1778332068728,28.37,80381.26,0.0,0.96447,7e-05,2.91787]
[1778332076784,28.37,80381.27,0.0,0.96447,7e-05,2.91798]
[1778332081819,28.37,80389.03,0.0,0.96504,7e-05,2.87995]
[1778332086854,28.37,80389.51,0.0,0.9651,7e-05,2.87566]
[1778332091889,28.36,80389.22,0.0,0.96512,7e-05,2.87438]
[1778332096924,28.35,80390.41,0.0,0.96524,7e-05,2.86668]
[1778332101959,28.35,80392.32,0.0,0.96539,7e-05,2.85631]
[1778332109008,28.33,80392.42,0.0,0.96548,7e-05,2.85052]
[1778332115051,28.33,80395.69,0.0,0.96581,7e-05,2.82696]
[1778332120086,28.32,80397.97,0.0,0.96602,7e-05,2.81285]
[1778332126129,28.31,80397.73,0.0,0.96605,7e-05,2.81038]
[1778332133178,28.29,80398.16,0.0,0.96614,7e-05,2.80411]
[1778332138213,28.29,80398.88,0.0,0.96624,7e-05,2.79769]
[1778332146269,28.27,80398.76,0.0,0.9663,7e-05,2.7936]
[1778332153318,28.26,80396.53,0.0,0.9662,7e-05,2.80029]
[1778332158353,28.25,80397.71,0.0,0.96633,7e-05,2.7917]
[1778332165402,28.24,80397.69,0.0,0.96638,7e-05,2.78779]
[1778332171444,28.23,80397.84,0.0,0.9665,7e-05,2.77835]
[1778332176479,28.22,80399.42,0.0,0.96664,7e-05,2.76879]
[1778332177486,28.22,80403.02,0.0,0.96689,7e-05,2.75181]
[1778332182526,28.21,80403.54,0.0,0.96697,7e-05,2.74681]
[1778332189575,28.2,80403.47,0.0,0.96701,7e-05,2.74372]
[1778332195617,28.2,80403.99,0.0,0.96709,7e-05,2.73839]
[1778332200652,28.19,80404.22,0.0,0.96714,7e-05,2.73497]
[1778332207701,28.18,80403.7,0.0,0.96715,7e-05,2.73428]
[1778332213743,28.17,80403.52,0.0,0.96718,7e-05,2.73246]
[1778332222807,28.16,80403.71,0.0,0.96725,7e-05,2.72765]
[1778332229856,28.15,80403.67,0.0,0.96729,7e-05,2.72488]
[1778332231870,28.15,80403.76,0.0,0.96737,7e-05,2.71835]
[1778332238919,28.14,80403.76,0.0,0.96741,7e-05,2.71551]
[1778332244963,28.13,80403.72,0.0,0.96744,7e-05,2.71332]
[1778332249996,28.12,80403.46,0.0,0.96745,7e-05,2.71258]
[1778332256038,28.12,80403.67,0.0,0.9675,7e-05,2.70926]
[1778332259059,28.11,80401.04,0.0,0.96733,7e-05,2.72059]
[1778332262080,28.11,80398.39,0.0,0.96716,7e-05,2.732]
[1778332264094,28.11,80393.83,0.0,0.96686,7e-05,2.75298]
[1778332270136,28.1,80393.32,0.0,0.96686,7e-05,2.75272]
[1778332280208,28.09,80392.51,0.0,0.96687,7e-05,2.75211]
[1778332293299,28.07,80392.48,0.0,0.96701,7e-05,2.74083]
[1778332298334,28.06,80392.47,0.0,0.96704,7e-05,2.7388]
[1778332300348,28.06,80389.2,0.0,0.96683,7e-05,2.75365]
[1778332307397,28.05,80389.37,0.0,0.96688,7e-05,2.74983]
[1778332314446,28.04,80387.74,0.0,0.96681,7e-05,2.75474]
[1778332319481,28.03,80388.17,0.0,0.96687,7e-05,2.75057]
[1778332326530,28.02,80387.43,0.0,0.96686,7e-05,2.75119]
[1778332331565,28.02,80388.3,0.0,0.96695,7e-05,2.74489]
[1778332333579,28.02,80383.78,0.0,0.96664,7e-05,2.76579]
[1778332335735,28.01,80379.65,0.0,0.96636,7e-05,2.78484]
[1778332339622,28.01,80376.46,0.0,0.96616,7e-05,2.7983]
[1778332352713,27.99,80376.96,0.0,0.96634,7e-05,2.78532]
[1778332359762,27.98,80376.86,0.0,0.96638,7e-05,2.7823]
[1778332361776,27.98,80380.76,0.0,0.96667,7e-05,2.76243]
[1778332363790,27.97,80378.03,0.0,0.96649,7e-05,2.77472]
[1778332368825,27.97,80377.66,0.0,0.9665,7e-05,2.77413]
[1778332373862,27.96,80378.22,0.0,0.96658,7e-05,2.76906]
[1778332378897,27.95,80378.24,0.0,0.96661,7e-05,2.76668]
[1778332383932,27.95,80377.09,0.0,0.96656,7e-05,2.76997]
[1778332388967,27.94,80377.78,0.0,0.96664,7e-05,2.76437]
[1778332395009,27.94,80378.01,0.0,0.96668,7e-05,2.76215]
[1778332405079,27.92,80378.56,0.0,0.96678,7e-05,2.75511]
[1778332411121,27.92,80378.51,0.0,0.96688,7e-05,2.74742]
[1778332418170,27.91,80377.59,0.0,0.96684,7e-05,2.74957]
[1778332423205,27.9,80377.26,0.0,0.96685,7e-05,2.74894]
[1778332429247,27.89,80376.53,0.0,0.96684,7e-05,2.7498]
[1778332434283,27.89,80377.79,0.0,0.96696,7e-05,2.74154]
[1778332439318,27.88,80377.84,0.0,0.967,7e-05,2.73921]
[1778332444353,27.87,80377.86,0.0,0.96703,7e-05,2.73665]
[1778332455430,27.87,80377.6,0.0,0.96704,7e-05,2.73582]
[1778332467514,27.88,80377.63,0.0,0.96698,7e-05,2.74017]
[1778332472549,27.89,80378.51,0.0,0.96708,7e-05,2.7325]
[1778332476577,27.89,80381.56,0.0,0.96728,7e-05,2.71859]
[1778332481612,27.88,80382.9,0.0,0.9674,7e-05,2.71032]
[1778332484633,27.88,80385.65,0.0,0.96761,7e-05,2.69609]
[1778332486647,27.88,80391.17,0.0,0.968,7e-05,2.66919]
[1778332487654,27.88,80393.8,0.0,0.96819,7e-05,2.65646]
[1778332492691,27.87,80395.44,0.0,0.96832,7e-05,2.64739]
[1778332497726,27.87,80410.3,0.0,0.96935,7e-05,2.57677]
[1778332498733,27.87,80412.51,0.0,0.9695,7e-05,2.56642]
[1778332505784,27.86,80413.86,0.0,0.9696,7e-05,2.55935]
[1778332511826,27.86,80414.15,0.0,0.96963,7e-05,2.55727]
[1778332519882,27.86,80414.35,0.0,0.96966,7e-05,2.55538]
[1778332521897,27.86,80410.35,0.0,0.96939,7e-05,2.57353]
[1778332527938,27.86,80409.44,0.0,0.96935,7e-05,2.5768]
[1778332531966,27.85,80409.56,0.0,0.96942,7e-05,2.5705]
[1778332539015,27.85,80409.69,0.0,0.96944,7e-05,2.56888]
[1778332544050,27.85,80409.94,0.0,0.96947,7e-05,2.56701]
[1778332552106,27.85,80409.34,0.0,0.96945,7e-05,2.56866]
[1778332565197,27.84,80409.2,0.0,0.96946,7e-05,2.56749]
[1778332575268,27.84,80409.2,0.0,0.96948,7e-05,2.56614]
[1778332579936,27.84,80409.2,0.0,0.96948,7e-05,2.56614]
[1778332580068,27.84,80409.2,0.0,0.96948,7e-05,2.56614]
[1778332580037,27.83,80409.2,0.0,0.96949,7e-05,2.56549]
[1778332584331,27.83,80405.44,0.0,0.96925,7e-05,2.58232]
[1778332591380,27.83,80405.37,0.0,0.96932,7e-05,2.5764]
[1778332596415,27.83,80405.44,0.0,0.96933,7e-05,2.57533]
[1778332603464,27.82,80405.23,0.0,0.96933,7e-05,2.57527]
[1778332610513,27.82,80403.9,0.0,0.96926,7e-05,2.58042]
[1778332611520,27.82,80399.16,0.0,0.96894,7e-05,2.60231]
[1778332620583,27.81,80398.64,0.0,0.96893,7e-05,2.60281]
[1778332622597,27.81,80402.12,0.0,0.96918,7e-05,2.58621]
[1778332625618,27.81,80404.92,0.0,0.96937,7e-05,2.57274]
[1778332628639,27.81,80408.06,0.0,0.96959,7e-05,2.55779]
[1778332633674,27.81,80407.88,0.0,0.96958,7e-05,2.55794]
[1778332647772,27.8,80407.81,0.0,0.96961,7e-05,2.55638]
[1778332651800,27.8,80408.0,0.0,0.96968,7e-05,2.54987]
[1778332657842,27.8,80406.62,0.0,0.9696,7e-05,2.55548]
[1778332662877,27.79,80406.65,0.0,0.96961,7e-05,2.55469]
[1778332667912,27.79,80406.77,0.0,0.96963,7e-05,2.55351]
[1778332677983,27.79,80405.86,0.0,0.96959,7e-05,2.55645]
[1778332683018,27.79,80405.89,0.0,0.9696,7e-05,2.55567]
[1778332688063,27.78,80405.44,0.0,0.96958,7e-05,2.5571]
[1778332693097,27.78,80403.64,0.0,0.96947,7e-05,2.56473]
[1778332696118,27.78,80400.6,0.0,0.96927,7e-05,2.57839]
[1778332704174,27.78,80399.84,0.0,0.96924,7e-05,2.58058]
[1778332711223,27.77,80400.02,0.0,0.96933,7e-05,2.57341]
[1778332716258,27.77,80400.45,0.0,0.96937,7e-05,2.57061]
[1778332723307,27.77,80400.3,0.0,0.96937,7e-05,2.57015]
[1778332729349,27.76,80398.9,0.0,0.96929,7e-05,2.57561]
[1778332736398,27.76,80397.61,0.0,0.96922,7e-05,2.58036]
[1778332737405,27.76,80390.61,0.0,0.96875,7e-05,2.61286]
[1778332741433,27.76,80386.11,0.0,0.96846,7e-05,2.63304]
[1778332746468,27.75,80383.94,0.0,0.96833,7e-05,2.64194]
[1778332751503,27.75,80383.06,0.0,0.96829,7e-05,2.6447]
[1778332756538,27.74,80383.79,0.0,0.96836,7e-05,2.63988]
[1778332763587,27.74,80383.66,0.0,0.96838,7e-05,2.63866]
[1778332768623,27.73,80383.23,0.0,0.96836,7e-05,2.63941]
[1778332773659,27.73,80383.87,0.0,0.96848,7e-05,2.62995]
[1778332776684,27.73,80381.16,0.0,0.96831,7e-05,2.64205]
[1778332782726,27.72,80381.15,0.0,0.96833,7e-05,2.64036]
[1778332787761,27.72,80381.21,0.0,0.96835,7e-05,2.63884]
[1778332793803,27.72,80381.71,0.0,0.96841,7e-05,2.63504]
[1778332800852,27.71,80382.67,0.0,0.9685,7e-05,2.62893]
[1778332805887,27.71,80382.61,0.0,0.96851,7e-05,2.62813]
[1778332811930,27.7,80382.89,0.0,0.96855,7e-05,2.62553]
[1778332817972,27.7,80382.79,0.0,0.96856,7e-05,2.62474]
[1778332823007,27.7,80381.35,0.0,0.96848,7e-05,2.63051]
[1778332828042,27.69,80379.59,0.0,0.96837,7e-05,2.63774]
[1778332834084,27.69,80377.53,0.0,0.96831,7e-05,2.64088]
[1778332837106,27.69,80373.13,0.0,0.96801,7e-05,2.66106]
[1778332842142,27.68,80372.99,0.0,0.96802,7e-05,2.66029]
[1778332852931,27.68,80372.31,0.0,0.96799,7e-05,2.66266]
[1778332855064,27.67,80371.35,0.0,0.96796,7e-05,2.66462]
[1778332859263,27.67,80368.47,0.0,0.96778,7e-05,2.67685]
[1778332866312,27.66,80368.74,0.0,0.96783,7e-05,2.67321]
[1778332872354,27.65,80368.73,0.0,0.96786,7e-05,2.67117]
[1778332880410,27.64,80368.69,0.0,0.9679,7e-05,2.66851]
[1778332883807,27.64,80368.6,0.0,0.96791,7e-05,2.66785]
[1778332884061,27.64,80368.6,0.0,0.96791,7e-05,2.66785]
[1778332885508,27.64,80368.6,0.0,0.96791,7e-05,2.66749]
[1778332885563,27.64,80368.6,0.0,0.96791,7e-05,2.66749]
[1778332886452,27.64,80368.57,0.0,0.96792,7e-05,2.6669]
[1778332893501,27.63,80368.46,0.0,0.96801,7e-05,2.65961]
[1778332902198,27.63,80368.39,0.0,0.96802,7e-05,2.65921]
[1778332902310,27.63,80368.39,0.0,0.96802,7e-05,2.65921]
[1778332907599,27.61,80366.24,0.0,0.96793,7e-05,2.66508]
[1778332912741,27.61,80365.81,0.0,0.96792,7e-05,2.66567]
[1778332912811,27.61,80365.81,0.0,0.96792,7e-05,2.66567]
[1778332912871,27.61,80362.09,0.0,0.96767,7e-05,2.68276]
[1778332914979,27.61,80360.58,0.0,0.96756,7e-05,2.69003]
[1778332915070,27.61,80360.58,0.0,0.96756,7e-05,2.69003]
[1778332915267,27.6,80360.23,0.0,0.96755,7e-05,2.69091]
[1778332917172,27.6,80359.95,0.0,0.96753,7e-05,2.69226]
[1778332917309,27.6,80359.95,0.0,0.96753,7e-05,2.69226]
[1778332917410,27.61,80356.07,0.0,0.96724,7e-05,2.71173]
[1778332922064,27.61,80355.09,0.0,0.96716,7e-05,2.71749]
[1778332922308,27.61,80355.09,0.0,0.96716,7e-05,2.71749]
[1778332923694,27.61,80354.12,0.0,0.96708,7e-05,2.72287]
[1778332923811,27.61,80354.12,0.0,0.96708,7e-05,2.72287]
[1778332923910,27.61,80353.76,0.0,0.96704,7e-05,2.72526]
[1778332929754,27.62,80353.95,0.0,0.96703,7e-05,2.72599]
[1778332934789,27.64,80353.73,0.0,0.96692,7e-05,2.73398]
[1778332939824,27.66,80353.28,0.0,0.96678,7e-05,2.74305]
[1778332943370,27.66,80352.82,0.0,0.96674,7e-05,2.74591]
[1778332947068,27.67,80351.48,0.0,0.96662,7e-05,2.75398]
[1778332948165,27.67,80351.48,0.0,0.96662,7e-05,2.75428]
[1778332948314,27.67,80351.48,0.0,0.96662,7e-05,2.75428]
[1778332948413,27.67,80350.8,0.0,0.96656,7e-05,2.7579]
[1778332951908,27.67,80348.05,0.0,0.96641,7e-05,2.76718]
[1778332953923,27.67,80345.05,0.0,0.96618,7e-05,2.78248]
[1778332955068,27.67,80345.05,0.0,0.96618,7e-05,2.78248]
[1778332960971,27.68,80346.22,0.0,0.96624,7e-05,2.77856]
[1778332966006,27.68,80344.9,0.0,0.96612,7e-05,2.78638]
[1778332966954,27.68,80344.9,0.0,0.96612,7e-05,2.78638]
[1778332967064,27.68,80344.9,0.0,0.96612,7e-05,2.78638]
[1778332968780,27.68,80345.78,0.0,0.96618,7e-05,2.7823]
[1778332968811,27.68,80345.78,0.0,0.96618,7e-05,2.7823]
[1778332969027,27.69,80346.08,0.0,0.9662,7e-05,2.78134]
[1778332974062,27.69,80344.17,0.0,0.96604,7e-05,2.79207]
[1778332979097,27.69,80343.81,0.0,0.96599,7e-05,2.79511]
[1778332980490,27.69,80343.81,0.0,0.96599,7e-05,2.79511]
[1778332980561,27.73,80343.7,0.0,0.96579,7e-05,2.80866]
[1778332986146,27.95,80344.17,0.0,0.96474,8e-05,2.87952]
[1778332992188,28.0,80343.85,0.0,0.96448,8e-05,2.89711]
[1778332997223,28.0,80344.05,0.0,0.96449,8e-05,2.89642]
[1778333002258,28.0,80344.12,0.0,0.96449,8e-05,2.89639]
[1778333005109,28.0,80344.04,0.0,0.96448,8e-05,2.89691]
[1778333005310,28.0,80344.04,0.0,0.96448,8e-05,2.89691]
[1778333007397,28.0,80345.6,0.0,0.96459,8e-05,2.88925]
[1778333007560,28.0,80345.6,0.0,0.96459,8e-05,2.88925]
[1778333007498,28.0,80345.43,0.0,0.96458,8e-05,2.89017]
[1778333011323,28.0,80344.93,0.0,0.9646,8e-05,2.88749]
[1778333011773,28.0,80344.93,0.0,0.9646,8e-05,2.88749]
[1778333011811,28.0,80344.93,0.0,0.9646,8e-05,2.88749]
[1778333017365,28.0,80346.93,0.0,0.96474,7e-05,2.87801]
[1778333019833,28.01,80346.94,0.0,0.96474,7e-05,2.87816]
[1778333020059,28.01,80346.94,0.0,0.96474,7e-05,2.87816]
[1778333021661,28.01,80346.94,0.0,0.96474,7e-05,2.87827]
[1778333021814,28.01,80346.94,0.0,0.96474,7e-05,2.87827]
[1778333021896,28.01,80346.94,0.0,0.96474,7e-05,2.87837]
[1778333027532,28.01,80348.33,0.0,0.96483,7e-05,2.87194]
[1778333027563,28.01,80348.33,0.0,0.96483,7e-05,2.87194]
[1778333038516,28.01,80348.4,0.0,0.96482,7e-05,2.87293]
[1778333041070,28.01,80346.76,0.0,0.96469,8e-05,2.8813]
[1778333041765,28.01,80347.5,0.0,0.96475,7e-05,2.87771]
[1778333041811,28.01,80347.5,0.0,0.96475,7e-05,2.87771]
[1778333042543,28.01,80347.18,0.0,0.96472,7e-05,2.8794]
[1778333046571,28.01,80350.25,0.0,0.96495,7e-05,2.8645]
[1778333046859,28.01,80350.25,0.0,0.96495,7e-05,2.8645]
[1778333047064,28.01,80350.25,0.0,0.96495,7e-05,2.8645]
[1778333047578,28.01,80353.0,0.0,0.96515,7e-05,2.85098]
[1778333055365,28.02,80352.98,0.0,0.96514,7e-05,2.85163]
[1778333055560,28.02,80352.98,0.0,0.96514,7e-05,2.85163]
[1778333056882,28.02,80353.2,0.0,0.96515,7e-05,2.85108]
[1778333057071,28.02,80353.2,0.0,0.96515,7e-05,2.85108]
[1778333057147,28.02,80353.2,0.0,0.96514,7e-05,2.85134]
[1778333064703,28.02,80352.79,0.0,0.9651,7e-05,2.85429]
[1778333066953,28.02,80353.18,0.0,0.96513,7e-05,2.85249]
[1778333067065,28.02,80353.18,0.0,0.96513,7e-05,2.85249]
[1778333075780,28.02,80353.18,0.0,0.96517,7e-05,2.84828]
[1778333088871,28.03,80353.06,0.0,0.96514,7e-05,2.85054]
[1778333090885,28.03,80350.17,0.0,0.96492,7e-05,2.86512]
[1778333093564,28.03,80349.56,0.0,0.96487,7e-05,2.86825]
[1778333093807,28.03,80350.09,0.0,0.96491,7e-05,2.86582]
[1778333096812,28.03,80350.15,0.0,0.96491,7e-05,2.86573]
[1778333097065,28.03,80350.15,0.0,0.96491,7e-05,2.86573]
[1778333097167,28.03,80350.17,0.0,0.96491,7e-05,2.86583]
[1778333098655,28.03,80350.17,0.0,0.96491,7e-05,2.86583]
[1778333098810,28.03,80349.05,0.0,0.96482,7e-05,2.8714]
[1778333103976,28.03,80349.78,0.0,0.96487,7e-05,2.86836]
[1778333109645,28.04,80349.81,0.0,0.96487,7e-05,2.8684]
[1778333110059,28.04,80350.17,0.0,0.96489,7e-05,2.8669]
[1778333112494,28.04,80350.86,0.0,0.96494,7e-05,2.86367]
[1778333112569,28.04,80350.86,0.0,0.96494,7e-05,2.86367]
[1778333112595,28.04,80350.81,0.0,0.96493,7e-05,2.86413]
[1778333122109,28.04,80350.47,0.0,0.96489,7e-05,2.86687]
[1778333125072,28.04,80350.48,0.0,0.96489,7e-05,2.86702]
[1778333125309,28.04,80350.48,0.0,0.96489,7e-05,2.86702]
[1778333131172,28.04,80350.24,0.0,0.96492,7e-05,2.86342]
[1778333135094,28.04,80350.54,0.0,0.96494,7e-05,2.86225]
[1778333135310,28.04,80350.54,0.0,0.96494,7e-05,2.86225]
[1778333137062,28.04,80352.35,0.0,0.96507,7e-05,2.8535]
[1778333137314,28.04,80352.35,0.0,0.96507,7e-05,2.8535]
[1778333137403,28.04,80352.38,0.0,0.96507,7e-05,2.85348]
[1778333143256,28.05,80352.77,0.0,0.96509,7e-05,2.85227]
[1778333149298,28.05,80352.89,0.0,0.96509,7e-05,2.85239]
[1778333154024,28.05,80352.89,0.0,0.96509,7e-05,2.85263]
[1778333154059,28.05,80352.89,0.0,0.96509,7e-05,2.85263]
[1778333159368,28.05,80352.35,0.0,0.96503,7e-05,2.85622]
[1778333164334,28.05,80352.94,0.0,0.96507,7e-05,2.85373]
[1778333164562,28.05,80352.94,0.0,0.96507,7e-05,2.85373]
[1778333166334,28.05,80352.69,0.0,0.96505,7e-05,2.85508]
[1778333166562,28.05,80352.69,0.0,0.96505,7e-05,2.85508]
[1778333166664,28.06,80354.76,0.0,0.9652,7e-05,2.84506]
[1778333170448,28.06,80362.78,0.0,0.96578,7e-05,2.80614]
[1778333170821,28.06,80362.78,0.0,0.96578,7e-05,2.80614]
[1778333171060,28.06,80362.78,0.0,0.96578,7e-05,2.80614]
[1778333175356,28.06,80363.75,0.0,0.96584,7e-05,2.80219]
[1778333175561,28.06,80363.75,0.0,0.96584,7e-05,2.80219]
[1778333175565,28.06,80364.03,0.0,0.96586,7e-05,2.80102]
[1778333176163,28.06,80364.03,0.0,0.96586,7e-05,2.80102]
[1778333176309,28.06,80364.03,0.0,0.96586,7e-05,2.80102]
[1778333179511,28.06,80366.83,0.0,0.96605,7e-05,2.78818]
[1778333182719,28.06,80366.94,0.0,0.96605,7e-05,2.78809]
[1778333182532,28.06,80370.08,0.0,0.96628,7e-05,2.77306]
[1778333182809,28.06,80370.08,0.0,0.96628,7e-05,2.77306]
[1778333183655,28.06,80370.08,0.0,0.96628,7e-05,2.77306]
[1778333183811,28.06,80369.73,0.0,0.96625,7e-05,2.77501]
[1778333184546,28.07,80369.88,0.0,0.96625,7e-05,2.77453]
[1778333189581,28.07,80369.14,0.0,0.96618,7e-05,2.77935]
[1778333194620,28.07,80369.37,0.0,0.96625,7e-05,2.77382]
[1778333197079,28.07,80369.74,0.0,0.96626,7e-05,2.77277]
[1778333202672,28.08,80370.21,0.0,0.96627,7e-05,2.77202]
[1778333204682,28.08,80370.2,0.0,0.96627,7e-05,2.77232]
[1778333204686,28.08,80370.18,0.0,0.96626,7e-05,2.77268]
[1778333204810,28.08,80370.18,0.0,0.96626,7e-05,2.77268]
[1778333208837,28.08,80370.18,0.0,0.96625,7e-05,2.77347]
[1778333209060,28.08,80370.18,0.0,0.96625,7e-05,2.77347]
[1778333220798,28.09,80370.12,0.0,0.9662,7e-05,2.77722]
[1778333232882,28.1,80370.36,0.0,0.96617,7e-05,2.77937]
[1778333244966,28.11,80372.91,0.0,0.96632,7e-05,2.76883]
[1778333246038,28.11,80372.91,0.0,0.96632,7e-05,2.76883]
[1778333246066,28.11,80372.91,0.0,0.96632,7e-05,2.76883]
[1778333246110,28.11,80377.03,0.0,0.96662,7e-05,2.74849]
[1778333247539,28.11,80377.03,0.0,0.96662,7e-05,2.74849]
[1778333247570,28.11,80377.03,0.0,0.96662,7e-05,2.74849]
[1778333247640,28.11,80378.57,0.0,0.96675,7e-05,2.74023]
[1778333251487,28.11,80378.54,0.0,0.96674,7e-05,2.74038]
[1778333251560,28.11,80378.54,0.0,0.96674,7e-05,2.74038]
[1778333257718,28.1,80379.74,0.0,0.9669,7e-05,2.72838]
[1778333257809,28.1,80379.74,0.0,0.9669,7e-05,2.72838]
[1778333258119,28.1,80379.3,0.0,0.96687,7e-05,2.7304]
[1778333258310,28.1,80379.3,0.0,0.96687,7e-05,2.7304]
[1778333258410,28.1,80379.54,0.0,0.96689,7e-05,2.72961]
[1778333269344,28.1,80379.53,0.0,0.96688,7e-05,2.73002]
[1778333269559,28.1,80379.53,0.0,0.96688,7e-05,2.73002]
[1778333275183,28.12,80379.18,0.0,0.96678,7e-05,2.73705]
[1778333276543,28.12,80379.18,0.0,0.96678,7e-05,2.73705]
[1778333276564,28.12,80379.18,0.0,0.96678,7e-05,2.73705]
[1778333276636,28.12,80379.18,0.0,0.96677,7e-05,2.73774]
[1778333284569,28.12,80379.3,0.0,0.96677,7e-05,2.73751]
[1778333284810,28.12,80379.3,0.0,0.96677,7e-05,2.73751]
[1778333287267,28.13,80382.66,0.0,0.96696,7e-05,2.72482]
[1778333292846,28.14,80383.32,0.0,0.96698,7e-05,2.72312]
[1778333294837,28.14,80382.91,0.0,0.96694,7e-05,2.7258]
[1778333295067,28.14,80384.94,0.0,0.96708,7e-05,2.71646]
[1778333295323,28.14,80385.66,0.0,0.96713,7e-05,2.7134]
[1778333300358,28.15,80386.48,0.0,0.96716,7e-05,2.71136]
[1778333311438,28.16,80386.52,0.0,0.96716,7e-05,2.70989]
[1778333316474,28.17,80389.35,0.0,0.96733,7e-05,2.69831]
[1778333321512,28.17,80389.12,0.0,0.9673,7e-05,2.70054]
[1778333326547,28.17,80389.2,0.0,0.96729,7e-05,2.70127]
[1778333333597,28.17,80389.12,0.0,0.96732,7e-05,2.6989]
[1778333341653,28.17,80389.61,0.0,0.96734,7e-05,2.69802]
[1778333346688,28.17,80391.8,0.0,0.96751,7e-05,2.68649]
[1778333351723,28.16,80392.89,0.0,0.96761,7e-05,2.67947]
[1778333358772,28.15,80392.83,0.0,0.96764,7e-05,2.67721]
[1778333363807,28.15,80391.84,0.0,0.9676,7e-05,2.68006]
[1778333365821,28.15,80389.21,0.0,0.96743,7e-05,2.69176]
[1778333370873,28.14,80387.99,0.0,0.96737,7e-05,2.69556]
[1778333371880,28.14,80385.14,0.0,0.96724,7e-05,2.70339]
[1778333374901,28.13,80382.4,0.0,0.96706,7e-05,2.71522]
[1778333376915,28.13,80378.79,0.0,0.96682,7e-05,2.73163]
[1778333377922,28.13,80374.64,0.0,0.96653,7e-05,2.75111]
[1778333379936,28.13,80371.19,0.0,0.9663,7e-05,2.76679]
[1778333380943,28.13,80367.4,0.0,0.96603,7e-05,2.78466]
[1778333381950,28.12,80363.41,0.0,0.96575,7e-05,2.80355]
[1778333385454,28.12,80363.91,0.0,0.9658,7e-05,2.79996]
[1778333385563,28.12,80363.91,0.0,0.9658,7e-05,2.79996]
[1778333385978,28.12,80359.63,0.0,0.96549,7e-05,2.82053]
[1778333387992,28.12,80355.3,0.0,0.96517,7e-05,2.84214]
[1778333390387,28.12,80355.17,0.0,0.96516,7e-05,2.84291]
[1778333390559,28.12,80355.17,0.0,0.96516,7e-05,2.84291]
[1778333390607,28.12,80354.42,0.0,0.9651,7e-05,2.84685]
[1778333392772,28.12,80352.62,0.0,0.96496,7e-05,2.85574]
[1778333392807,28.12,80352.62,0.0,0.96496,7e-05,2.85574]
[1778333398593,28.12,80349.13,0.0,0.96469,7e-05,2.87355]
[1778333398798,28.12,80349.13,0.0,0.96469,7e-05,2.87355]
[1778333398881,28.12,80347.46,0.0,0.96457,8e-05,2.88198]
[1778333401061,28.12,80346.39,0.0,0.96449,8e-05,2.88737]
[1778333402914,28.12,80346.71,0.0,0.96451,8e-05,2.88582]
[1778333402092,28.12,80349.77,0.0,0.96474,7e-05,2.87065]
[1778333403063,28.12,80349.77,0.0,0.96474,7e-05,2.87065]
[1778333403099,28.12,80348.99,0.0,0.96468,7e-05,2.87459]
[1778333405113,28.12,80351.64,0.0,0.96488,7e-05,2.86158]
[1778333410148,28.13,80351.34,0.0,0.96485,7e-05,2.86349]
[1778333415183,28.13,80351.3,0.0,0.96484,7e-05,2.86409]
[1778333418204,28.13,80360.03,0.0,0.96548,7e-05,2.8213]
[1778333419307,28.13,80360.03,0.0,0.96548,7e-05,2.8213]
[1778333419559,28.13,80360.03,0.0,0.96548,7e-05,2.8213]
[1778333419660,28.13,80363.5,0.0,0.96573,7e-05,2.80456]
[1778333421803,28.13,80362.55,0.0,0.96566,7e-05,2.8092]
[1778333421810,28.13,80362.55,0.0,0.96566,7e-05,2.8092]
[1778333421904,28.12,80364.24,0.0,0.9658,7e-05,2.79975]
[1778333430291,28.11,80364.89,0.0,0.96592,7e-05,2.79199]
[1778333435326,28.1,80366.63,0.0,0.96615,7e-05,2.77532]
[1778333440361,28.09,80366.49,0.0,0.96618,7e-05,2.77331]
[1778333445396,28.08,80366.47,0.0,0.96622,7e-05,2.77021]
[1778333450431,28.08,80366.46,0.0,0.96626,7e-05,2.76765]
[1778333462517,28.06,80366.28,0.0,0.96634,7e-05,2.7624]
[1778333463584,28.06,80366.28,0.0,0.96634,7e-05,2.7624]
[1778333463807,28.06,80366.28,0.0,0.96634,7e-05,2.7624]
[1778333471583,28.04,80366.29,0.0,0.96641,7e-05,2.75792]
[1778333476618,28.04,80366.11,0.0,0.96643,7e-05,2.75638]
[1778333477762,28.04,80366.11,0.0,0.96643,7e-05,2.75638]
[1778333477810,28.04,80366.11,0.0,0.96643,7e-05,2.75638]
[1778333477844,28.04,80363.27,0.0,0.96623,7e-05,2.76967]
[1778333479044,28.04,80363.27,0.0,0.96623,7e-05,2.76967]
[1778333479063,28.03,80361.9,0.0,0.96614,7e-05,2.77583]
[1778333479639,28.03,80361.61,0.0,0.96611,7e-05,2.7775]
[1778333486688,28.04,80361.79,0.0,0.9661,7e-05,2.77838]
[1778333489319,28.04,80360.62,0.0,0.96601,7e-05,2.78456]
[1778333489562,28.04,80360.62,0.0,0.96601,7e-05,2.78456]
[1778333495443,28.04,80359.31,0.0,0.96591,7e-05,2.7914]
[1778333501793,28.05,80358.51,0.0,0.96588,7e-05,2.79223]
[1778333515891,28.04,80358.77,0.0,0.96593,7e-05,2.78838]
[1778333520930,28.03,80358.74,0.0,0.96597,7e-05,2.78569]
[1778333523951,28.03,80361.38,0.0,0.96619,7e-05,2.77113]
[1778333524403,28.03,80361.38,0.0,0.96619,7e-05,2.77113]
[1778333524561,28.03,80361.38,0.0,0.96619,7e-05,2.77113]
[1778333524958,28.03,80365.78,0.0,0.96652,7e-05,2.74926]
[1778333525862,28.03,80365.78,0.0,0.96652,7e-05,2.74926]
[1778333526062,28.03,80365.78,0.0,0.96652,7e-05,2.74926]
[1778333525965,28.02,80365.9,0.0,0.96653,7e-05,2.74817]
[1778333531000,28.02,80364.9,0.0,0.9665,7e-05,2.75052]
[1778333534892,28.01,80364.85,0.0,0.96652,7e-05,2.74928]
[1778333535058,28.01,80364.85,0.0,0.96652,7e-05,2.74928]
[1778333540695,28.0,80364.85,0.0,0.96656,7e-05,2.74641]
[1778333540810,28.0,80364.85,0.0,0.96656,7e-05,2.74641]
[1778333540911,28.0,80364.85,0.0,0.96656,7e-05,2.74594]
[1778333546105,28.0,80364.32,0.0,0.96656,7e-05,2.74623]
[1778333547067,28.0,80364.32,0.0,0.96656,7e-05,2.74623]
[1778333552147,27.99,80364.67,0.0,0.96669,7e-05,2.73654]
[1778333563224,27.98,80365.55,0.0,0.9668,7e-05,2.72856]
[1778333564250,27.98,80365.55,0.0,0.9668,7e-05,2.72856]
[1778333564312,27.98,80365.55,0.0,0.9668,7e-05,2.72856]
[1778333565039,27.98,80365.55,0.0,0.9668,7e-05,2.72856]
[1778333565060,27.98,80365.55,0.0,0.9668,7e-05,2.72856]
[1778333565119,27.98,80365.63,0.0,0.96681,7e-05,2.72817]
[1778333570273,27.98,80365.52,0.0,0.96678,7e-05,2.72986]
[1778333575176,27.98,80366.0,0.0,0.9668,7e-05,2.7291]
[1778333575312,27.98,80366.0,0.0,0.9668,7e-05,2.7291]
[1778333575412,27.99,80370.07,0.0,0.96708,7e-05,2.70992]
[1778333579336,27.98,80372.85,0.0,0.9673,7e-05,2.69526]
[1778333584371,27.98,80372.35,0.0,0.96729,7e-05,2.69604]
[1778333585386,27.98,80372.35,0.0,0.96729,7e-05,2.69604]
[1778333585564,27.98,80372.35,0.0,0.96729,7e-05,2.69604]
[1778333586321,27.97,80372.35,0.0,0.9673,7e-05,2.6954]
[1778333586563,27.97,80372.35,0.0,0.9673,7e-05,2.6954]
[1778333586590,27.97,80372.28,0.0,0.9673,7e-05,2.69541]
[1778333594441,27.97,80371.99,0.0,0.96731,7e-05,2.69456]
[1778333597391,27.96,80372.03,0.0,0.96732,7e-05,2.69373]
[1778333597560,27.96,80372.03,0.0,0.96732,7e-05,2.69373]
[1778333603504,27.96,80371.85,0.0,0.96734,7e-05,2.69238]
[1778333609546,27.95,80372.02,0.0,0.96738,7e-05,2.6894]
[1778333614581,27.95,80371.67,0.0,0.96744,7e-05,2.68425]
[1778333622098,27.94,80371.6,0.0,0.96745,7e-05,2.68339]
[1778333622309,27.94,80371.6,0.0,0.96747,7e-05,2.6825]
[1778333623464,27.94,80371.6,0.0,0.96747,7e-05,2.6825]
[1778333623560,27.94,80371.6,0.0,0.96747,7e-05,2.6825]
[1778333623661,27.94,80371.6,0.0,0.96748,7e-05,2.68191]
[1778333630735,27.93,80371.57,0.0,0.9675,7e-05,2.68001]
[1778333637784,27.93,80371.89,0.0,0.96756,7e-05,2.67648]
[1778333644833,27.92,80371.77,0.0,0.96758,7e-05,2.67508]
[1778333649869,27.92,80371.75,0.0,0.9676,7e-05,2.67378]
[1778333660947,27.91,80371.71,0.0,0.96764,7e-05,2.67095]
[1778333674038,27.9,80371.73,0.0,0.96775,7e-05,2.66208]
[1778333681087,27.89,80370.85,0.0,0.96771,7e-05,2.66449]
[1778333684071,27.89,80370.06,0.0,0.96767,7e-05,2.66773]
[1778333684308,27.89,80369.0,0.0,0.9676,7e-05,2.67252]
[1778333690150,27.88,80367.25,0.0,0.9675,7e-05,2.67922]
[1778333693455,27.88,80366.53,0.0,0.96746,7e-05,2.68182]
[1778333693563,27.88,80366.53,0.0,0.96746,7e-05,2.68182]
[1778333694178,27.88,80366.18,0.0,0.96743,7e-05,2.68398]
[1778333695067,27.88,80366.18,0.0,0.96743,7e-05,2.68398]
[1778333697200,27.89,80352.57,0.0,0.96643,7e-05,2.75112]
[1778333698206,27.89,80346.88,0.0,0.96601,7e-05,2.77929]
[1778333698366,27.89,80346.88,0.0,0.96601,7e-05,2.77929]
[1778333698560,27.89,80346.88,0.0,0.96601,7e-05,2.77929]
[1778333699214,27.89,80338.18,0.0,0.96537,7e-05,2.82172]
[1778333699397,27.89,80338.18,0.0,0.96537,7e-05,2.82172]
[1778333699562,27.89,80338.18,0.0,0.96537,7e-05,2.82172]
[1778333700221,27.89,80338.21,0.0,0.96537,7e-05,2.82183]
[1778333706262,27.89,80339.33,0.0,0.96543,7e-05,2.81764]
[1778333707439,27.89,80340.05,0.0,0.96548,7e-05,2.81431]
[1778333707560,27.89,80340.05,0.0,0.96548,7e-05,2.81431]
[1778333714318,27.9,80340.97,0.0,0.96552,7e-05,2.81144]
[1778333719353,27.9,80341.63,0.0,0.96556,7e-05,2.80933]
[1778333721368,27.9,80345.68,0.0,0.96585,7e-05,2.78984]
[1778333723038,27.9,80345.68,0.0,0.96585,7e-05,2.78984]
[1778333723068,27.9,80345.68,0.0,0.96585,7e-05,2.78984]
[1778333723139,27.9,80351.64,0.0,0.96628,7e-05,2.76124]
[1778333724085,27.9,80351.64,0.0,0.96628,7e-05,2.76124]
[1778333724186,27.9,80352.82,0.0,0.96637,7e-05,2.75503]
[1778333724313,27.9,80352.82,0.0,0.96637,7e-05,2.75503]
[1778333728416,27.9,80355.66,0.0,0.9666,7e-05,2.73941]
[1778333729360,27.9,80355.66,0.0,0.9666,7e-05,2.73941]
[1778333729559,27.9,80355.66,0.0,0.9666,7e-05,2.73941]
[1778333738486,27.88,80359.19,0.0,0.96698,7e-05,2.71296]
[1778333740500,27.88,80362.09,0.0,0.9672,7e-05,2.69823]
[1778333741326,27.88,80362.09,0.0,0.9672,7e-05,2.69823]
[1778333741559,27.88,80362.09,0.0,0.9672,7e-05,2.69823]
[1778333742320,27.88,80362.09,0.0,0.9672,7e-05,2.69823]
[1778333742558,27.88,80362.32,0.0,0.96722,7e-05,2.69676]
[1778333742638,27.88,80362.32,0.0,0.96722,7e-05,2.6964]
[1778333749563,27.87,80362.51,0.0,0.96727,7e-05,2.69303]
[1778333754126,27.87,80362.52,0.0,0.96728,7e-05,2.69264]
[1778333755062,27.88,80362.59,0.0,0.96726,7e-05,2.69403]
[1778333766984,27.88,80362.87,0.0,0.96725,7e-05,2.69442]
[1778333768379,27.89,80364.3,0.0,0.9673,7e-05,2.69149]
[1778333768559,27.89,80364.3,0.0,0.9673,7e-05,2.69149]
[1778333769060,27.89,80364.3,0.0,0.9673,7e-05,2.69149]
[1778333769161,27.9,80364.28,0.0,0.96728,7e-05,2.69249]
[1778333773819,27.9,80364.72,0.0,0.96729,7e-05,2.69219]
[1778333774068,27.9,80364.72,0.0,0.96729,7e-05,2.69219]
[1778333774168,27.9,80371.18,0.0,0.96774,7e-05,2.6618]
[1778333774427,27.9,80371.18,0.0,0.96774,7e-05,2.6618]
[1778333774560,27.9,80371.18,0.0,0.96774,7e-05,2.6618]
[1778333774750,27.9,80371.53,0.0,0.96776,7e-05,2.65988]
[1778333779785,27.9,80372.06,0.0,0.96782,7e-05,2.65609]
[1778333784820,27.89,80372.42,0.0,0.96786,7e-05,2.65313]
[1778333789855,27.89,80374.08,0.0,0.968,7e-05,2.64404]
[1778333791213,27.89,80374.08,0.0,0.968,7e-05,2.64404]
[1778333791311,27.89,80374.08,0.0,0.968,7e-05,2.64404]
[1778333795053,27.89,80373.54,0.0,0.96803,7e-05,2.64042]
[1778333795063,27.89,80373.54,0.0,0.96803,7e-05,2.64042]
[1778333795293,27.89,80373.54,0.0,0.96803,7e-05,2.64042]
[1778333795312,27.89,80373.54,0.0,0.96803,7e-05,2.64042]
[1778333795151,27.89,80371.26,0.0,0.96788,7e-05,2.651]
[1778333795897,27.89,80371.28,0.0,0.96788,7e-05,2.65066]
[1778333800932,27.88,80371.13,0.0,0.96789,7e-05,2.65017]
[1778333806248,27.88,80371.13,0.0,0.96789,7e-05,2.65017]
[1778333806308,27.88,80371.13,0.0,0.96789,7e-05,2.65017]
[1778333811782,27.88,80371.45,0.0,0.96793,7e-05,2.64746]
[1778333811811,27.88,80371.45,0.0,0.96793,7e-05,2.64746]
[1778333811892,27.88,80371.45,0.0,0.96793,7e-05,2.64746]
[1778333812065,27.88,80371.45,0.0,0.96793,7e-05,2.64746]
[1778333812097,27.87,80372.0,0.0,0.96799,7e-05,2.64346]
[1778333817744,27.87,80373.53,0.0,0.96811,7e-05,2.63535]
[1778333817809,27.87,80373.53,0.0,0.96811,7e-05,2.63535]
[1778333820709,27.87,80371.92,0.0,0.96801,7e-05,2.64211]
[1778333820810,27.87,80371.92,0.0,0.96801,7e-05,2.64211]
[1778333821072,27.87,80373.09,0.0,0.96809,7e-05,2.63635]
[1778333826108,27.87,80373.96,0.0,0.96817,7e-05,2.63118]
[1778333829063,27.86,80374.34,0.0,0.9682,7e-05,2.62898]
[1778333836212,27.86,80374.69,0.0,0.96823,7e-05,2.62673]
[1778333836309,27.86,80374.69,0.0,0.96823,7e-05,2.62673]
[1778333836444,27.86,80375.09,0.0,0.96828,7e-05,2.62386]
[1778333836560,27.86,80375.09,0.0,0.96828,7e-05,2.62386]
[1778333837185,27.86,80376.3,0.0,0.96836,7e-05,2.61796]
[1778333848266,27.85,80375.83,0.0,0.96836,7e-05,2.61817]
[1778333848628,27.85,80375.83,0.0,0.96836,7e-05,2.61817]
[1778333848810,27.85,80375.83,0.0,0.96836,7e-05,2.61817]
[1778333854979,27.85,80375.76,0.0,0.96843,7e-05,2.61217]
[1778333855059,27.85,80375.76,0.0,0.96843,7e-05,2.61217]
[1778333855270,27.85,80375.76,0.0,0.96843,7e-05,2.61217]
[1778333855311,27.85,80375.76,0.0,0.96843,7e-05,2.61217]
[1778333855315,27.85,80376.02,0.0,0.96845,7e-05,2.61077]
[1778333863371,27.84,80376.57,0.0,0.96851,7e-05,2.60682]
[1778333868406,27.84,80376.64,0.0,0.96853,7e-05,2.60564]
[1778333873441,27.84,80376.51,0.0,0.96853,7e-05,2.60541]
[1778333875594,27.84,80376.51,0.0,0.96853,7e-05,2.60541]
[1778333875809,27.84,80376.51,0.0,0.96853,7e-05,2.60541]
[1778333881497,27.83,80378.1,0.0,0.96866,7e-05,2.59661]
[1778333885787,27.83,80378.44,0.0,0.96869,7e-05,2.59471]
[1778333885811,27.83,80378.44,0.0,0.96869,7e-05,2.59471]
[1778333886532,27.83,80378.47,0.0,0.9687,7e-05,2.59411]
[1778333886560,27.83,80378.47,0.0,0.9687,7e-05,2.59411]
[1778333895595,27.85,80378.47,0.0,0.96862,7e-05,2.59957]
[1778333899267,27.85,80378.47,0.0,0.96862,7e-05,2.59957]
[1778333899308,27.85,80378.47,0.0,0.96862,7e-05,2.59957]
[1778333905665,27.87,80378.47,0.0,0.96853,7e-05,2.60551]
[1778333913643,27.87,80378.47,0.0,0.96853,7e-05,2.60551]
[1778333913961,27.87,80378.47,0.0,0.96853,7e-05,2.60551]
[1778333914059,27.87,80378.47,0.0,0.96853,7e-05,2.60551]
[1778333914159,27.88,80378.47,0.0,0.96851,7e-05,2.6055]
[1778333917749,27.89,80373.33,0.0,0.96813,7e-05,2.63142]
[1778333918756,27.89,80370.97,0.0,0.96796,7e-05,2.64315]
[1778333923791,27.9,80370.12,0.0,0.96786,7e-05,2.64979]
[1778333928189,27.9,80370.08,0.0,0.96785,7e-05,2.65049]
[1778333929060,27.91,80370.1,0.0,0.96782,7e-05,2.65244]
[1778333934868,27.91,80370.26,0.0,0.96781,7e-05,2.65321]
[1778333936106,27.91,80370.26,0.0,0.96781,7e-05,2.65321]
[1778333936275,27.91,80370.26,0.0,0.96781,7e-05,2.65321]
[1778333936310,27.91,80370.26,0.0,0.96781,7e-05,2.65321]
[1778333936411,27.91,80369.75,0.0,0.96778,7e-05,2.65512]
[1778333941917,27.91,80370.21,0.0,0.96783,7e-05,2.65143]
[1778333946954,27.9,80370.18,0.0,0.96785,7e-05,2.65035]
[1778333947716,27.9,80370.18,0.0,0.96785,7e-05,2.65035]
[1778333947808,27.9,80370.18,0.0,0.96785,7e-05,2.65035]
[1778333947842,27.9,80370.18,0.0,0.96785,7e-05,2.65035]
[1778333948059,27.9,80370.18,0.0,0.96785,7e-05,2.65035]
[1778333948159,27.9,80370.18,0.0,0.96785,7e-05,2.6501]
[1778333954003,27.9,80370.19,0.0,0.96788,7e-05,2.64861]
[1778333956063,27.9,80370.29,0.0,0.96789,7e-05,2.6479]
[1778333956308,27.9,80370.29,0.0,0.96789,7e-05,2.6479]
[1778333962059,27.9,80369.72,0.0,0.96783,7e-05,2.65191]
[1778333965836,27.9,80369.75,0.0,0.96781,7e-05,2.65325]
[1778333966005,27.9,80369.75,0.0,0.96781,7e-05,2.65325]
[1778333966060,27.9,80369.75,0.0,0.96781,7e-05,2.65325]
[1778333966088,27.91,80369.92,0.0,0.96781,7e-05,2.65293]
[1778333971123,27.91,80370.04,0.0,0.96785,7e-05,2.64944]
[1778333976158,27.92,80369.91,0.0,0.9678,7e-05,2.65238]
[1778333982201,27.93,80369.96,0.0,0.96777,7e-05,2.65485]
[1778333983515,27.93,80369.96,0.0,0.96777,7e-05,2.65485]
[1778333983562,27.93,80369.96,0.0,0.96777,7e-05,2.65485]
[1778333983854,27.93,80368.84,0.0,0.96768,7e-05,2.66061]
[1778333984061,27.93,80368.84,0.0,0.96768,7e-05,2.66061]
[1778333984215,27.93,80368.34,0.0,0.96764,7e-05,2.66342]
[1778333989765,27.93,80367.82,0.0,0.96761,7e-05,2.66555]
[1778333989809,27.93,80367.82,0.0,0.96761,7e-05,2.66555]
[1778333995294,27.92,80367.96,0.0,0.96766,7e-05,2.66217]
[1778334000329,27.93,80367.65,0.0,0.96761,7e-05,2.6657]
[1778334001004,27.93,80367.65,0.0,0.96761,7e-05,2.6657]
[1778334001058,27.93,80367.65,0.0,0.96761,7e-05,2.6657]
[1778334001336,27.93,80366.93,0.0,0.96755,7e-05,2.66954]
[1778334003061,27.93,80366.03,0.0,0.96748,7e-05,2.67423]
[1778334008385,27.94,80361.89,0.0,0.96715,7e-05,2.69624]
[1778334009048,27.94,80361.89,0.0,0.96715,7e-05,2.69624]
[1778334009308,27.94,80361.89,0.0,0.96715,7e-05,2.69624]
[1778334009466,27.94,80361.89,0.0,0.96715,7e-05,2.69624]
[1778334009564,27.94,80361.89,0.0,0.96715,7e-05,2.69624]
[1778334009561,27.94,80359.04,0.0,0.96694,7e-05,2.71029]
[1778334010399,27.94,80356.55,0.0,0.96676,7e-05,2.72262]
[1778334013426,27.94,80354.56,0.0,0.9666,7e-05,2.73315]
[1778334015763,27.94,80353.98,0.0,0.96655,7e-05,2.73653]
[1778334015810,27.94,80353.98,0.0,0.96655,7e-05,2.73653]
[1778334016209,27.94,80353.98,0.0,0.96655,7e-05,2.73653]
[1778334016312,27.94,80353.98,0.0,0.96655,7e-05,2.73653]
[1778334016447,27.95,80353.94,0.0,0.96654,7e-05,2.73701]
[1778334021482,27.95,80353.72,0.0,0.96651,7e-05,2.73947]
[1778334022568,27.95,80353.72,0.0,0.96651,7e-05,2.73947]
[1778334022489,27.95,80351.56,0.0,0.96635,7e-05,2.75024]
[1778334022808,27.95,80351.56,0.0,0.96635,7e-05,2.75024]
[1778334023496,27.95,80349.67,0.0,0.9662,7e-05,2.7597]
[1778334026517,27.95,80347.82,0.0,0.96606,7e-05,2.76944]
[1778334029114,27.95,80347.65,0.0,0.96604,7e-05,2.77072]
[1778334029312,27.95,80347.65,0.0,0.96604,7e-05,2.77072]
[1778334029538,27.96,80345.12,0.0,0.96585,7e-05,2.78332]
[1778334031552,27.96,80344.09,0.0,0.96583,7e-05,2.78331]
[1778334035910,27.96,80343.91,0.0,0.96581,7e-05,2.78494]
[1778334036360,27.96,80343.91,0.0,0.96581,7e-05,2.78494]
[1778334036559,27.96,80343.91,0.0,0.96581,7e-05,2.78494]
[1778334038603,27.96,80335.54,0.0,0.96518,7e-05,2.82677]
[1778334039610,27.96,80333.13,0.0,0.96499,8e-05,2.83886]
[1778334044600,27.96,80332.32,0.0,0.96495,8e-05,2.84165]
[1778334043638,27.95,80322.54,0.0,0.96422,8e-05,2.88993]
[1778334044645,27.95,80318.23,0.0,0.9639,8e-05,2.91094]
[1778334046659,27.95,80314.59,0.0,0.96363,8e-05,2.92859]
[1778334051694,27.95,80313.6,0.0,0.96355,8e-05,2.93342]
[1778334056729,27.94,80313.23,0.0,0.96357,8e-05,2.93272]
[1778334061764,27.93,80313.79,0.0,0.96367,8e-05,2.92573]
[1778334064785,27.92,80318.62,0.0,0.96408,8e-05,2.89879]
[1778334069820,27.91,80317.72,0.0,0.96407,8e-05,2.8995]
[1778334074855,27.9,80316.67,0.0,0.96405,8e-05,2.90098]
[1778334080897,27.89,80316.86,0.0,0.96413,8e-05,2.89549]
[1778334087946,27.87,80317.38,0.0,0.96423,8e-05,2.88918]
[1778334094995,27.86,80317.2,0.0,0.96435,8e-05,2.87945]
[1778334098016,27.85,80314.98,0.0,0.96422,8e-05,2.88851]
[1778334105065,27.85,80315.71,0.0,0.9643,8e-05,2.88291]
[1778334110100,27.85,80315.65,0.0,0.9643,8e-05,2.88276]
[1778334115135,27.83,80315.48,0.0,0.96435,8e-05,2.87937]
[1778334120173,27.83,80315.04,0.0,0.96433,8e-05,2.88121]
[1778334121180,27.83,80319.92,0.0,0.9647,8e-05,2.85672]
[1778334123194,27.83,80322.76,0.0,0.96491,8e-05,2.84273]
[1778334128229,27.84,80324.66,0.0,0.96504,8e-05,2.83392]
[1778334134271,27.82,80324.89,0.0,0.96512,8e-05,2.82903]
[1778334137292,27.82,80326.71,0.0,0.96528,8e-05,2.81814]
[1778334142327,27.81,80325.99,0.0,0.96527,8e-05,2.8187]
[1778334147362,27.8,80326.82,0.0,0.96538,8e-05,2.81155]
[1778334154411,27.79,80326.06,0.0,0.96545,7e-05,2.80572]
[1778334159446,27.78,80326.05,0.0,0.96549,7e-05,2.80287]
[1778334164482,27.77,80326.34,0.0,0.96556,7e-05,2.79856]
[1778334169521,27.76,80326.6,0.0,0.96562,7e-05,2.79444]
[1778334176570,27.79,80327.29,0.0,0.96552,7e-05,2.80115]
[1778334181606,27.97,80327.42,0.0,0.96463,8e-05,2.8603]
[1778334187648,28.17,80327.7,0.0,0.96368,8e-05,2.92332]
[1778334192683,28.31,80330.15,0.0,0.96313,8e-05,2.95928]
[1778334197720,28.45,80329.59,0.0,0.96241,8e-05,3.00657]
[1778334202753,28.53,80330.56,0.0,0.96208,8e-05,3.02795]
[1778334207788,28.54,80330.5,0.0,0.96201,8e-05,3.03221]
[1778334212823,28.55,80329.92,0.0,0.96198,8e-05,3.03336]
[1778334217832,28.56,80330.7,0.0,0.962,8e-05,3.03173]
[1778334223900,28.58,80330.71,0.0,0.96191,8e-05,3.03791]
[1778334228935,28.59,80331.38,0.0,0.9619,8e-05,3.03833]
[1778334237998,28.61,80331.42,0.0,0.9618,8e-05,3.04496]
[1778334251092,28.64,80332.54,0.0,0.96174,8e-05,3.04886]
[1778334258141,28.65,80332.85,0.0,0.96169,8e-05,3.05232]
[1778334263176,28.66,80333.79,0.0,0.9617,8e-05,3.05119]
[1778334272239,28.68,80334.09,0.0,0.96169,8e-05,3.05061]
[1778334277274,28.69,80334.14,0.0,0.96164,8e-05,3.0541]
[1778334283316,28.71,80333.21,0.0,0.9615,8e-05,3.06301]
[1778334288351,28.7,80333.12,0.0,0.96152,8e-05,3.06189]
[1778334295400,28.71,80333.39,0.0,0.96149,8e-05,3.06366]
[1778334300435,28.72,80333.43,0.0,0.96143,8e-05,3.0672]
[1778334303456,28.73,80335.55,0.0,0.96157,8e-05,3.05861]
[1778334304463,28.73,80337.19,0.0,0.96169,8e-05,3.05101]
[1778334315540,28.73,80337.49,0.0,0.96174,8e-05,3.04737]
[1778334319965,28.72,80336.6,0.0,0.96169,8e-05,3.05076]
[1778334321062,28.72,80337.12,0.0,0.96174,8e-05,3.04783]
[1778334327624,28.72,80337.13,0.0,0.96177,8e-05,3.04579]
[1778334332662,28.71,80337.19,0.0,0.96186,8e-05,3.03836]
[1778334338704,28.71,80337.52,0.0,0.96191,8e-05,3.03497]
[1778334345060,28.7,80337.63,0.0,0.96193,8e-05,3.03354]
[1778334348776,28.7,80342.92,0.0,0.96238,8e-05,3.00471]
[1778334348970,28.7,80342.92,0.0,0.96238,8e-05,3.00471]
[1778334349060,28.7,80342.92,0.0,0.96238,8e-05,3.00471]
[1778334349783,28.7,80351.93,0.0,0.96308,8e-05,2.95924]
[1778334350790,28.7,80352.1,0.0,0.9631,8e-05,2.95822]
[1778334355825,28.69,80352.98,0.0,0.96318,8e-05,2.953]
[1778334361867,28.69,80353.1,0.0,0.9632,8e-05,2.95145]
[1778334362874,28.69,80355.97,0.0,0.96342,8e-05,2.93701]
[1778334363265,28.69,80355.97,0.0,0.96342,8e-05,2.93701]
[1778334364951,28.69,80355.97,0.0,0.96342,8e-05,2.93688]
[1778334365063,28.69,80355.97,0.0,0.96342,8e-05,2.93688]
[1778334367072,28.69,80355.97,0.0,0.96343,8e-05,2.93675]
[1778334367087,28.69,80355.97,0.0,0.96343,8e-05,2.9365]
[1778334375965,28.68,80355.96,0.0,0.96345,8e-05,2.93535]
[1778334378821,28.68,80356.0,0.0,0.96345,8e-05,2.93502]
[1778334379059,28.68,80356.04,0.0,0.96346,8e-05,2.93455]
[1778334385142,28.68,80358.12,0.0,0.96363,8e-05,2.92361]
[1778334385307,28.68,80358.12,0.0,0.96363,8e-05,2.92361]
[1778334385408,28.68,80357.84,0.0,0.96361,8e-05,2.92476]
[1778334390764,28.68,80358.17,0.0,0.96364,8e-05,2.92277]
[1778334390809,28.68,80358.17,0.0,0.96364,8e-05,2.92277]
[1778334391073,28.68,80358.43,0.0,0.96373,8e-05,2.91565]
[1778334397114,28.68,80357.98,0.0,0.9637,8e-05,2.91721]
[1778334405449,28.68,80358.47,0.0,0.96375,8e-05,2.91434]
[1778334405560,28.68,80358.47,0.0,0.96375,8e-05,2.91434]
[1778334405934,28.68,80358.47,0.0,0.96375,8e-05,2.91434]
[1778334405660,28.67,80358.43,0.0,0.96375,8e-05,2.91401]
[1778334406059,28.67,80358.43,0.0,0.96375,8e-05,2.91401]
[1778334411212,28.67,80358.46,0.0,0.96376,8e-05,2.91332]
[1778334413615,28.67,80358.46,0.0,0.96376,8e-05,2.91332]
[1778334413808,28.67,80358.46,0.0,0.96376,8e-05,2.91332]
[1778334416483,28.67,80359.54,0.0,0.96385,8e-05,2.90756]
[1778334416571,28.67,80359.54,0.0,0.96385,8e-05,2.90756]
[1778334416644,28.67,80359.83,0.0,0.96388,8e-05,2.90593]
[1778334422289,28.67,80359.73,0.0,0.96388,8e-05,2.90594]
[1778334433587,28.67,80359.76,0.0,0.96388,8e-05,2.90559]
[1778334437061,28.66,80359.79,0.0,0.9639,8e-05,2.90448]
[1778334446457,28.66,80359.86,0.0,0.96392,8e-05,2.90288]
[1778334449028,28.66,80359.86,0.0,0.96392,8e-05,2.90288]
[1778334449065,28.66,80359.86,0.0,0.96392,8e-05,2.90288]
[1778334449129,28.66,80359.86,0.0,0.96393,8e-05,2.90269]
[1778334456527,28.66,80359.74,0.0,0.96399,8e-05,2.89693]
[1778334461562,28.66,80360.02,0.0,0.96402,8e-05,2.89512]
[1778334463940,28.66,80360.02,0.0,0.96402,8e-05,2.89512]
[1778334464060,28.66,80360.02,0.0,0.96402,8e-05,2.89495]
[1778334472639,28.65,80360.88,0.0,0.9641,8e-05,2.88999]
[1778334473317,28.65,80360.88,0.0,0.9641,8e-05,2.88999]
[1778334473559,28.65,80360.88,0.0,0.9641,8e-05,2.88999]
[1778334475352,28.65,80360.89,0.0,0.9641,8e-05,2.88986]
[1778334475559,28.65,80360.89,0.0,0.9641,8e-05,2.88986]
[1778334475601,28.65,80360.89,0.0,0.9641,8e-05,2.88971]
[1778334480695,28.65,80359.82,0.0,0.96403,8e-05,2.89457]
[1778334485730,28.65,80360.0,0.0,0.96405,8e-05,2.89327]
[1778334490767,28.65,80360.0,0.0,0.96405,8e-05,2.89285]
[1778334495802,28.65,80359.97,0.0,0.96406,8e-05,2.89258]
[1778334497397,28.65,80359.58,0.0,0.96403,8e-05,2.89442]
[1778334497560,28.65,80359.58,0.0,0.96403,8e-05,2.89442]
[1778334506927,28.65,80359.51,0.0,0.96403,8e-05,2.89443]
[1778334509017,28.65,80359.51,0.0,0.96404,8e-05,2.89392]
[1778334509058,28.65,80359.51,0.0,0.96404,8e-05,2.89392]
[1778334509021,28.64,80359.51,0.0,0.96404,8e-05,2.89375]
[1778334513928,28.64,80359.89,0.0,0.96414,8e-05,2.88589]
[1778334518963,28.64,80360.26,0.0,0.96417,8e-05,2.88372]
[1778334520977,28.64,80356.68,0.0,0.96391,8e-05,2.90122]
[1778334521500,28.64,80356.68,0.0,0.96391,8e-05,2.90122]
[1778334521562,28.64,80356.68,0.0,0.96391,8e-05,2.90122]
[1778334527019,28.64,80358.35,0.0,0.96404,8e-05,2.89245]
[1778334533725,28.64,80358.34,0.0,0.96404,8e-05,2.89226]
[1778334533811,28.64,80358.34,0.0,0.96404,8e-05,2.89226]
[1778334536514,28.64,80358.06,0.0,0.96403,8e-05,2.89316]
[1778334536552,28.64,80358.06,0.0,0.96403,8e-05,2.89316]
[1778334536564,28.64,80358.06,0.0,0.96403,8e-05,2.89308]
[1778334539589,28.64,80358.21,0.0,0.96404,8e-05,2.89226]
[1778334539813,28.64,80358.21,0.0,0.96404,8e-05,2.89226]
[1778334541118,28.64,80354.51,0.0,0.96377,8e-05,2.9103]
[1778334543035,28.64,80354.51,0.0,0.96377,8e-05,2.9103]
[1778334543069,28.64,80354.51,0.0,0.96377,8e-05,2.9103]
[1778334543066,28.64,80352.56,0.0,0.96362,8e-05,2.91973]
[1778334551188,28.63,80350.98,0.0,0.96352,8e-05,2.92662]
[1778334553062,28.63,80350.98,0.0,0.96352,8e-05,2.92662]
[1778334558838,28.63,80351.14,0.0,0.96354,8e-05,2.92511]
[1778334559060,28.63,80351.14,0.0,0.96354,8e-05,2.92511]
[1778334559083,28.63,80351.11,0.0,0.96354,8e-05,2.92503]
[1778334566293,28.63,80350.32,0.0,0.96349,8e-05,2.92815]
[1778334570550,28.63,80350.32,0.0,0.96349,8e-05,2.92815]
[1778334570557,28.63,80350.32,0.0,0.96349,8e-05,2.92815]
[1778334576363,28.62,80350.12,0.0,0.96356,8e-05,2.92247]
[1778334579631,28.62,80349.81,0.0,0.96354,8e-05,2.92381]
[1778334579809,28.62,80349.81,0.0,0.96354,8e-05,2.92381]
[1778334582609,28.62,80348.61,0.0,0.96345,8e-05,2.92945]
[1778334582813,28.62,80348.61,0.0,0.96345,8e-05,2.92945]
[1778334582840,28.62,80348.5,0.0,0.96345,8e-05,2.92978]
[1778334589454,28.62,80348.53,0.0,0.96346,8e-05,2.92898]
[1778334598634,28.62,80348.61,0.0,0.96347,8e-05,2.92837]
[1778334599068,28.62,80348.61,0.0,0.96347,8e-05,2.92837]
[1778334610603,28.61,80348.5,0.0,0.96349,8e-05,2.92693]
[1778334612244,28.61,80347.83,0.0,0.96344,8e-05,2.93016]
[1778334612312,28.61,80347.83,0.0,0.96344,8e-05,2.93016]
[1778334615255,28.61,80346.59,0.0,0.96335,8e-05,2.93601]
[1778334615310,28.61,80346.59,0.0,0.96335,8e-05,2.93601]
[1778334615409,28.61,80346.59,0.0,0.96335,8e-05,2.93589]
[1778334619735,28.61,80346.58,0.0,0.96335,8e-05,2.9357]
[1778334619808,28.61,80346.58,0.0,0.96335,8e-05,2.9357]
[1778334631751,28.61,80346.76,0.0,0.96346,8e-05,2.92744]
[1778334636975,28.61,80346.76,0.0,0.96346,8e-05,2.92744]
[1778334637064,28.61,80346.76,0.0,0.96346,8e-05,2.92744]
[1778334640109,28.6,80346.69,0.0,0.96346,8e-05,2.92719]
[1778334640132,28.6,80346.69,0.0,0.96347,8e-05,2.92699]
[1778334640310,28.6,80346.69,0.0,0.96347,8e-05,2.92699]
[1778334647863,28.6,80346.27,0.0,0.96345,8e-05,2.9283]
[1778334655154,28.6,80346.27,0.0,0.96345,8e-05,2.928]
[1778334655308,28.6,80346.27,0.0,0.96346,8e-05,2.9276]
[1778334668008,28.59,80346.24,0.0,0.96352,8e-05,2.92342]
[1778334679082,28.57,80345.34,0.0,0.96355,8e-05,2.92156]
[1778334682709,28.57,80345.43,0.0,0.96356,8e-05,2.92088]
[1778334682814,28.57,80345.43,0.0,0.96356,8e-05,2.92088]
[1778334683068,28.57,80345.43,0.0,0.96356,8e-05,2.92088]
[1778334683101,28.57,80345.43,0.0,0.96356,8e-05,2.9208]
[1778334690159,28.56,80345.36,0.0,0.96356,8e-05,2.92061]
[1778334700229,28.56,80345.36,0.0,0.96364,8e-05,2.91424]
[1778334701236,28.56,80342.14,0.0,0.96339,8e-05,2.93022]
[1778334701952,28.56,80342.14,0.0,0.96339,8e-05,2.93022]
[1778334702063,28.56,80342.14,0.0,0.96339,8e-05,2.93022]
[1778334702243,28.56,80335.66,0.0,0.9629,8e-05,2.9626]
[1778334704290,28.56,80336.04,0.0,0.96293,8e-05,2.9604]
[1778334704308,28.56,80336.04,0.0,0.96293,8e-05,2.9604]
[1778334705264,28.56,80336.21,0.0,0.96294,8e-05,2.95941]
[1778334707929,28.56,80336.32,0.0,0.96296,8e-05,2.95857]
[1778334708059,28.56,80336.32,0.0,0.96296,8e-05,2.95857]
[1778334715872,28.56,80336.36,0.0,0.96297,8e-05,2.95782]
[1778334716071,28.56,80336.36,0.0,0.96297,8e-05,2.95782]
[1778334716185,28.56,80336.36,0.0,0.96297,8e-05,2.95782]
[1778334716286,28.56,80336.87,0.0,0.96302,8e-05,2.95457]
[1778334716310,28.56,80336.87,0.0,0.96302,8e-05,2.95457]
[1778334721377,28.55,80338.02,0.0,0.96312,8e-05,2.94816]
[1778334727418,28.55,80338.49,0.0,0.96317,8e-05,2.94505]
[1778334735474,28.55,80338.28,0.0,0.96316,8e-05,2.94512]
[1778334740509,28.55,80338.04,0.0,0.96316,8e-05,2.94567]
[1778334743170,28.55,80338.04,0.0,0.96316,8e-05,2.94567]
[1778334743309,28.55,80338.04,0.0,0.96316,8e-05,2.94567]
[1778334748566,28.54,80337.57,0.0,0.96314,8e-05,2.94694]
[1778334755370,28.57,80337.72,0.0,0.96308,8e-05,2.94944]
[1778334755563,28.57,80337.72,0.0,0.96308,8e-05,2.94944]
[1778334756257,28.57,80337.72,0.0,0.96308,8e-05,2.94944]
[1778334756310,28.57,80337.72,0.0,0.96308,8e-05,2.94944]
[1778334756358,28.7,80337.72,0.0,0.96241,8e-05,2.99301]
[1778334768706,28.82,80337.87,0.0,0.96183,8e-05,3.03028]
[1778334770696,28.82,80337.87,0.0,0.96183,8e-05,3.03028]
[1778334770809,28.82,80337.87,0.0,0.96183,8e-05,3.03028]
[1778334776763,28.84,80339.06,0.0,0.96183,8e-05,3.0303]
[1778334782805,28.85,80339.03,0.0,0.96175,8e-05,3.03569]
[1778334790861,28.87,80339.18,0.0,0.96167,8e-05,3.04082]
[1778334795875,28.87,80339.04,0.0,0.96168,8e-05,3.04045]
[1778334800931,28.87,80339.08,0.0,0.96169,8e-05,3.03953]
[1778334805063,28.86,80339.06,0.0,0.9617,8e-05,3.03922]
[1778334806756,28.86,80338.49,0.0,0.96165,8e-05,3.04197]
[1778334806809,28.86,80338.49,0.0,0.96165,8e-05,3.04197]
[1778334806973,28.86,80338.69,0.0,0.96167,8e-05,3.04068]
[1778334812009,28.86,80338.78,0.0,0.96176,8e-05,3.03382]
[1778334819058,28.86,80338.99,0.0,0.96179,8e-05,3.03191]
[1778334830135,28.85,80338.92,0.0,0.9618,8e-05,3.031]
[1778334835170,28.85,80338.8,0.0,0.9618,8e-05,3.03104]
[1778334842222,28.85,80338.51,0.0,0.9618,8e-05,3.03124]
[1778334842746,28.85,80338.51,0.0,0.9618,8e-05,3.03124]
[1778334842809,28.85,80338.51,0.0,0.9618,8e-05,3.03124]
[1778334848264,28.84,80338.88,0.0,0.96185,8e-05,3.02773]
[1778334853300,28.84,80338.81,0.0,0.96187,8e-05,3.02674]
[1778334858335,28.84,80339.85,0.0,0.96197,8e-05,3.02016]
[1778334859073,28.84,80339.85,0.0,0.96197,8e-05,3.02016]
[1778334859311,28.84,80339.85,0.0,0.96197,8e-05,3.02016]
[1778334860636,28.83,80342.31,0.0,0.96217,8e-05,3.00726]
[1778334860810,28.83,80342.31,0.0,0.96217,8e-05,3.00726]
[1778334861356,28.83,80342.39,0.0,0.96218,8e-05,3.00662]
[1778334868405,28.83,80341.77,0.0,0.96216,8e-05,3.00809]
[1778334872356,28.83,80341.8,0.0,0.96224,8e-05,3.00152]
[1778334872562,28.83,80341.87,0.0,0.96225,8e-05,3.00094]
[1778334882503,28.82,80341.91,0.0,0.96228,8e-05,2.99847]
[1778334884914,28.82,80341.91,0.0,0.96228,8e-05,2.99847]
[1778334885061,28.82,80341.91,0.0,0.96228,8e-05,2.99847]
[1778334886950,28.82,80342.19,0.0,0.96232,8e-05,2.99637]
[1778334887061,28.82,80342.19,0.0,0.96232,8e-05,2.99637]
[1778334887160,28.82,80345.45,0.0,0.96258,8e-05,2.97957]
[1778334890908,28.81,80347.02,0.0,0.96271,8e-05,2.97132]
[1778334891066,28.81,80347.02,0.0,0.96271,8e-05,2.97132]
[1778334891566,28.81,80354.8,0.0,0.96331,8e-05,2.93224]
[1778334895594,28.81,80357.51,0.0,0.96352,8e-05,2.91837]
[1778334898500,28.81,80358.74,0.0,0.96362,8e-05,2.91209]
[1778334898558,28.81,80358.74,0.0,0.96362,8e-05,2.91209]
[1778334899132,28.81,80358.74,0.0,0.96362,8e-05,2.91209]
[1778334899310,28.81,80358.74,0.0,0.96362,8e-05,2.91209]
[1778334899410,28.81,80358.83,0.0,0.96363,8e-05,2.91146]
[1778334904658,28.81,80358.33,0.0,0.9636,8e-05,2.91342]
[1778334912714,28.81,80358.55,0.0,0.96363,8e-05,2.91153]
[1778334920771,28.8,80358.45,0.0,0.96363,8e-05,2.91116]
[1778334926497,28.8,80358.53,0.0,0.96365,8e-05,2.91033]
[1778334927067,28.8,80358.53,0.0,0.96365,8e-05,2.91033]
[1778334933862,28.8,80359.21,0.0,0.96378,8e-05,2.90039]
[1778334938133,28.8,80359.34,0.0,0.96379,8e-05,2.89946]
[1778334938308,28.8,80359.34,0.0,0.96379,8e-05,2.89946]
[1778334939912,28.8,80359.38,0.0,0.9638,8e-05,2.89908]
[1778334940062,28.8,80359.38,0.0,0.9638,8e-05,2.89908]
[1778334940251,28.8,80359.38,0.0,0.9638,8e-05,2.89889]
[1778334947960,28.8,80359.21,0.0,0.9638,8e-05,2.89907]
[1778334949809,28.8,80359.21,0.0,0.9638,8e-05,2.89907]
[1778334950061,28.8,80359.21,0.0,0.9638,8e-05,2.89907]
[1778334958030,28.79,80359.42,0.0,0.96383,8e-05,2.89697]
[1778334965079,28.79,80359.25,0.0,0.96383,8e-05,2.89713]
[1778334970115,28.79,80359.98,0.0,0.96389,8e-05,2.89305]
[1778334975151,28.79,80360.03,0.0,0.9639,8e-05,2.89234]
[1778334980613,28.79,80360.05,0.0,0.96391,8e-05,2.89196]
[1778334981453,28.79,80363.73,0.0,0.96419,7e-05,2.87364]
[1778334982200,28.78,80369.84,0.0,0.96464,7e-05,2.84379]
[1778334983072,28.78,80369.84,0.0,0.96464,7e-05,2.84379]
[1778334983445,28.78,80369.84,0.0,0.96464,7e-05,2.84379]
[1778334983494,28.78,80370.21,0.0,0.96467,7e-05,2.84199]
[1778334991263,28.78,80370.61,0.0,0.96477,7e-05,2.83446]
[1778334996298,28.78,80370.68,0.0,0.96477,7e-05,2.83416]
[1778335001333,28.79,80371.77,0.0,0.96485,7e-05,2.82893]
[1778335002703,28.79,80371.63,0.0,0.96484,7e-05,2.82962]
[1778335002808,28.79,80371.63,0.0,0.96484,7e-05,2.82962]
[1778335010396,28.79,80371.64,0.0,0.96484,7e-05,2.82975]
[1778335011143,28.79,80371.64,0.0,0.96484,7e-05,2.82975]
[1778335011309,28.79,80371.64,0.0,0.96484,7e-05,2.82975]
[1778335012266,28.79,80371.86,0.0,0.96485,7e-05,2.82871]
[1778335012312,28.79,80371.86,0.0,0.96485,7e-05,2.82871]
[1778335012410,28.79,80371.59,0.0,0.96483,7e-05,2.83005]
[1778335021473,28.79,80370.93,0.0,0.96478,7e-05,2.83351]
[1778335022689,28.79,80371.04,0.0,0.96479,7e-05,2.833]
[1778335022808,28.79,80371.04,0.0,0.96479,7e-05,2.833]
[1778335030536,28.79,80371.11,0.0,0.96479,7e-05,2.8329]
[1778335031124,28.79,80371.11,0.0,0.96479,7e-05,2.8329]
[1778335031309,28.79,80371.11,0.0,0.96479,7e-05,2.8329]
[1778335032492,28.79,80371.68,0.0,0.96483,7e-05,2.83018]
[1778335032561,28.79,80371.68,0.0,0.96483,7e-05,2.83018]
[1778335032550,28.79,80371.58,0.0,0.96482,7e-05,2.8307]
[1778335037585,28.79,80370.93,0.0,0.96477,7e-05,2.83403]
[1778335044634,28.79,80371.2,0.0,0.96479,7e-05,2.83299]
[1778335048219,28.79,80371.3,0.0,0.96479,7e-05,2.83258]
[1778335048309,28.79,80371.3,0.0,0.96479,7e-05,2.83258]
[1778335053697,28.79,80371.69,0.0,0.96488,7e-05,2.82543]
[1778335060746,28.79,80371.27,0.0,0.96485,7e-05,2.82783]
[1778335061854,28.79,80371.27,0.0,0.96485,7e-05,2.82783]
[1778335062062,28.79,80371.27,0.0,0.96485,7e-05,2.82783]
[1778335062163,28.79,80375.07,0.0,0.96512,7e-05,2.80962]
[1778335063743,28.79,80376.83,0.0,0.96525,7e-05,2.80115]
[1778335063812,28.79,80376.83,0.0,0.96525,7e-05,2.80115]
[1778335063894,28.79,80376.91,0.0,0.96526,7e-05,2.80086]
[1778335069809,28.79,80377.11,0.0,0.96526,7e-05,2.80052]
[1778335074673,28.79,80376.94,0.0,0.96525,7e-05,2.80155]
[1778335079768,28.8,80377.2,0.0,0.96525,7e-05,2.80108]
[1778335079807,28.8,80377.2,0.0,0.96525,7e-05,2.80108]
[1778335079879,28.8,80377.04,0.0,0.96524,7e-05,2.80197]
[1778335084914,28.8,80376.02,0.0,0.96516,7e-05,2.80746]
[1778335090956,28.8,80378.16,0.0,0.9653,7e-05,2.79788]
[1778335099012,28.8,80378.96,0.0,0.96535,7e-05,2.7951]
[1778335104047,28.81,80379.1,0.0,0.96535,7e-05,2.79512]
[1778335109144,28.81,80381.27,0.0,0.96549,7e-05,2.78545]
[1778335112164,28.81,80380.77,0.0,0.96551,7e-05,2.78295]
[1778335117201,28.81,80382.52,0.0,0.96563,7e-05,2.77542]
[1778335125257,28.82,80382.86,0.0,0.96563,7e-05,2.77517]
[1778335133315,28.82,80382.73,0.0,0.9656,7e-05,2.77713]
[1778335142378,28.83,80382.79,0.0,0.96558,7e-05,2.77833]
[1778335147413,28.83,80382.51,0.0,0.96555,7e-05,2.78048]
[1778335152448,28.83,80382.74,0.0,0.96555,7e-05,2.78017]
[1778335162518,28.84,80383.31,0.0,0.96557,7e-05,2.77902]
[1778335163525,28.84,80386.4,0.0,0.96579,7e-05,2.76446]
[1778335172588,28.84,80386.52,0.0,0.96584,7e-05,2.76002]
[1778335177623,28.85,80386.48,0.0,0.96582,7e-05,2.76113]
[1778335184672,28.85,80386.56,0.0,0.96581,7e-05,2.76201]
[1778335198770,28.86,80388.79,0.0,0.96593,7e-05,2.75407]
[1778335202798,28.86,80392.26,0.0,0.96617,7e-05,2.7384]
[1778335207833,28.86,80391.23,0.0,0.96608,7e-05,2.7443]
[1778335212869,28.87,80391.81,0.0,0.96611,7e-05,2.74254]
[1778335217904,28.87,80391.84,0.0,0.96609,7e-05,2.74337]
[1778335224953,28.87,80390.23,0.0,0.96596,7e-05,2.75225]
[1778335235023,28.88,80388.29,0.0,0.96586,7e-05,2.75766]
[1778335241065,28.88,80387.95,0.0,0.96582,7e-05,2.76026]
[1778335250128,28.89,80386.91,0.0,0.96572,7e-05,2.76666]
[1778335253149,28.89,80384.5,0.0,0.96554,7e-05,2.77858]
[1778335258184,28.89,80380.03,0.0,0.9652,7e-05,2.80062]
[1778335259191,28.89,80375.95,0.0,0.9649,7e-05,2.82035]
[1778335264226,28.89,80374.81,0.0,0.96481,7e-05,2.82616]
[1778335269261,28.89,80375.3,0.0,0.96485,7e-05,2.82399]
[1778335277317,28.89,80378.53,0.0,0.96508,7e-05,2.80869]
[1778335279331,28.89,80382.77,0.0,0.96539,7e-05,2.78847]
[1778335284366,28.9,80384.74,0.0,0.96552,7e-05,2.77958]
[1778335294442,28.9,80384.86,0.0,0.96558,7e-05,2.77461]
[1778335301490,28.9,80385.1,0.0,0.96558,7e-05,2.77433]
[1778335311563,28.91,80384.91,0.0,0.96555,7e-05,2.77653]
[1778335316598,28.91,80385.06,0.0,0.96555,7e-05,2.77648]
[1778335324654,28.91,80384.84,0.0,0.96552,7e-05,2.77858]
[1778335330696,28.91,80384.86,0.0,0.96551,7e-05,2.77928]
[1778335335731,28.92,80385.22,0.0,0.96553,7e-05,2.77822]
[1778335344796,28.92,80384.95,0.0,0.96549,7e-05,2.78072]
[1778335352852,28.92,80384.94,0.0,0.96554,7e-05,2.77629]
[1778335357887,28.93,80385.3,0.0,0.96555,7e-05,2.77528]
[1778335362922,28.93,80385.33,0.0,0.96554,7e-05,2.77584]
[1778335372222,28.93,80385.19,0.0,0.96553,7e-05,2.77678]
[1778335382055,28.94,80384.55,0.0,0.96545,7e-05,2.78213]
[1778335387090,28.94,80384.49,0.0,0.96543,7e-05,2.78305]
[1778335392125,28.94,80384.09,0.0,0.96539,7e-05,2.7856]
[1778335400181,28.94,80384.12,0.0,0.96538,7e-05,2.78645]
[1778335405216,28.94,80384.4,0.0,0.96539,7e-05,2.78574]
[1778335412265,28.95,80384.4,0.0,0.96544,7e-05,2.78108]
[1778335419314,28.95,80384.85,0.0,0.96546,7e-05,2.77984]
[1778335424349,28.95,80383.96,0.0,0.96539,7e-05,2.78475]
[1778335430391,28.96,80375.18,0.0,0.96473,7e-05,2.82761]
[1778335431398,28.96,80370.92,0.0,0.96442,7e-05,2.84832]
[1778335432405,28.96,80370.63,0.0,0.96439,7e-05,2.84977]
[1778335437927,28.96,80370.15,0.0,0.96436,7e-05,2.85214]
[1778335438074,28.96,80370.58,0.0,0.96439,7e-05,2.85005]
[1778335442068,28.96,80371.12,0.0,0.96443,7e-05,2.84742]
[1778335445497,28.96,80362.52,0.0,0.96379,8e-05,2.88924]
[1778335446504,28.96,80360.64,0.0,0.96364,8e-05,2.89837]
[1778335447429,28.96,80360.64,0.0,0.96364,8e-05,2.89837]
[1778335447560,28.96,80360.64,0.0,0.96364,8e-05,2.89837]
[1778335447607,28.95,80358.09,0.0,0.96345,8e-05,2.91079]
[1778335452058,28.95,80357.76,0.0,0.96344,8e-05,2.91194]
[1778335454322,28.95,80358.44,0.0,0.96349,8e-05,2.90834]
[1778335454562,28.95,80358.44,0.0,0.96349,8e-05,2.90834]
[1778335454658,28.95,80358.44,0.0,0.96349,8e-05,2.90822]
[1778335459595,28.95,80361.07,0.0,0.9637,8e-05,2.89467]
[1778335461027,28.95,80361.07,0.0,0.9637,8e-05,2.89467]
[1778335461065,28.95,80361.66,0.0,0.96375,8e-05,2.89168]
[1778335466645,28.95,80363.45,0.0,0.96389,8e-05,2.88236]
[1778335467436,28.95,80363.45,0.0,0.96389,8e-05,2.88236]
[1778335467560,28.95,80363.45,0.0,0.96389,8e-05,2.88236]
[1778335468253,28.95,80364.01,0.0,0.96394,8e-05,2.87953]
[1778335468311,28.95,80364.01,0.0,0.96394,8e-05,2.87953]
[1778335468659,28.95,80363.94,0.0,0.96393,8e-05,2.87979]
[1778335471680,28.95,80363.29,0.0,0.96395,8e-05,2.87705]
[1778335476716,28.95,80363.25,0.0,0.96396,8e-05,2.87682]
[1778335481752,28.94,80363.25,0.0,0.96396,8e-05,2.87638]
[1778335487799,28.94,80362.32,0.0,0.9639,8e-05,2.8804]
[1778335489391,28.94,80362.45,0.0,0.96391,8e-05,2.87967]
[1778335489558,28.94,80362.45,0.0,0.96391,8e-05,2.87967]
[1778335494848,28.94,80362.31,0.0,0.96391,8e-05,2.87977]
[1778335500891,28.94,80362.28,0.0,0.96392,8e-05,2.87934]
[1778335502424,28.94,80362.12,0.0,0.96391,8e-05,2.88002]
[1778335502569,28.94,80362.12,0.0,0.96391,8e-05,2.88002]
[1778335503665,28.94,80362.12,0.0,0.96391,8e-05,2.87993]
[1778335503811,28.94,80362.12,0.0,0.96391,8e-05,2.87993]
[1778335503909,28.94,80362.12,0.0,0.96391,8e-05,2.87983]
[1778335508946,28.94,80361.64,0.0,0.96388,8e-05,2.88169]
[1778335509788,28.94,80361.64,0.0,0.96388,8e-05,2.88169]
[1778335509809,28.94,80361.64,0.0,0.96388,8e-05,2.88169]
[1778335511967,28.93,80354.69,0.0,0.96336,8e-05,2.91548]
[1778335518009,28.93,80354.61,0.0,0.96337,8e-05,2.91494]
[1778335524052,28.93,80354.21,0.0,0.96335,8e-05,2.916]
[1778335524136,28.93,80354.21,0.0,0.96335,8e-05,2.916]
[1778335524310,28.93,80354.21,0.0,0.96335,8e-05,2.916]
[1778335526031,28.93,80354.53,0.0,0.96338,8e-05,2.91428]
[1778335526061,28.93,80354.53,0.0,0.96338,8e-05,2.91428]
[1778335526112,28.93,80354.53,0.0,0.96338,8e-05,2.91413]
[1778335531101,28.93,80353.57,0.0,0.96338,8e-05,2.91245]
[1778335536060,28.92,80353.21,0.0,0.96336,8e-05,2.91364]
[1778335541694,28.92,80354.0,0.0,0.96343,8e-05,2.9092]
[1778335541809,28.92,80354.0,0.0,0.96343,8e-05,2.9092]
[1778335541814,28.92,80354.0,0.0,0.96343,8e-05,2.9092]
[1778335542073,28.92,80354.0,0.0,0.96343,8e-05,2.9092]
[1778335541910,28.92,80354.87,0.0,0.96351,8e-05,2.90453]
[1778335547214,28.92,80356.44,0.0,0.96363,8e-05,2.89624]
[1778335550009,28.92,80356.44,0.0,0.96363,8e-05,2.89624]
[1778335550061,28.92,80356.44,0.0,0.96363,8e-05,2.89624]
[1778335555269,28.92,80357.42,0.0,0.96372,8e-05,2.89059]
[1778335560304,28.92,80357.45,0.0,0.96373,8e-05,2.88995]
[1778335562150,28.92,80357.45,0.0,0.96373,8e-05,2.88995]
[1778335562247,28.92,80357.51,0.0,0.96374,8e-05,2.88956]
[1778335562313,28.92,80357.51,0.0,0.96374,8e-05,2.88956]
[1778335562318,28.91,80357.55,0.0,0.96374,8e-05,2.88926]
[1778335567704,28.91,80357.5,0.0,0.96374,8e-05,2.88941]
[1778335567812,28.91,80357.5,0.0,0.96374,8e-05,2.88941]
[1778335567877,28.91,80357.5,0.0,0.96375,8e-05,2.88892]
[1778335570666,28.91,80357.75,0.0,0.96377,8e-05,2.8877]
[1778335570810,28.91,80357.75,0.0,0.96377,8e-05,2.8877]
[1778335576417,28.91,80357.18,0.0,0.96373,8e-05,2.88971]
[1778335580876,28.91,80357.14,0.0,0.96374,8e-05,2.8896]
[1778335581058,28.91,80357.14,0.0,0.96374,8e-05,2.8896]
[1778335582081,28.91,80357.61,0.0,0.96377,8e-05,2.8871]
[1778335582164,28.91,80357.64,0.0,0.96378,8e-05,2.88685]
[1778335582309,28.91,80357.64,0.0,0.96378,8e-05,2.88685]
[1778335587494,28.91,80359.93,0.0,0.96396,8e-05,2.87521]
[1778335588698,28.91,80359.93,0.0,0.96396,8e-05,2.87521]
[1778335588808,28.91,80359.93,0.0,0.96396,8e-05,2.87521]
[1778335591208,28.91,80360.7,0.0,0.96402,8e-05,2.87121]
[1778335591308,28.91,80360.7,0.0,0.96402,8e-05,2.87121]
[1778335591522,28.91,80366.84,0.0,0.96455,7e-05,2.83565]
[1778335593536,28.91,80370.06,0.0,0.96479,7e-05,2.82]
[1778335598571,28.91,80371.27,0.0,0.96487,7e-05,2.81426]
[1778335605620,28.91,80371.44,0.0,0.96488,7e-05,2.81369]
[1778335608065,28.91,80373.02,0.0,0.965,7e-05,2.80615]
[1778335614683,28.91,80372.06,0.0,0.96492,7e-05,2.81113]
[1778335623747,28.91,80371.86,0.0,0.9649,7e-05,2.81253]
[1778335628783,28.91,80370.9,0.0,0.96483,7e-05,2.8174]
[1778335629393,28.91,80370.9,0.0,0.96483,7e-05,2.8174]
[1778335629559,28.91,80370.9,0.0,0.96483,7e-05,2.8174]
[1778335630054,28.91,80370.9,0.0,0.96483,7e-05,2.8174]
[1778335630105,28.91,80371.93,0.0,0.9649,7e-05,2.81248]
[1778335630310,28.91,80371.93,0.0,0.9649,7e-05,2.81248]
[1778335638854,28.91,80371.48,0.0,0.96486,7e-05,2.8151]
[1778335641754,28.91,80371.41,0.0,0.96486,7e-05,2.81548]
[1778335641810,28.91,80371.41,0.0,0.96486,7e-05,2.81548]
[1778335649931,28.91,80368.49,0.0,0.96463,7e-05,2.82988]
[1778335654966,28.91,80368.49,0.0,0.9647,7e-05,2.82438]
[1778335660008,28.91,80368.69,0.0,0.96471,7e-05,2.82351]
[1778335666043,28.91,80368.73,0.0,0.96471,7e-05,2.82341]
[1778335677090,28.91,80368.69,0.0,0.96471,7e-05,2.82363]
[1778335677310,28.91,80368.69,0.0,0.96471,7e-05,2.82369]
[1778335677789,28.91,80368.69,0.0,0.96471,7e-05,2.82369]
[1778335677810,28.91,80368.69,0.0,0.96471,7e-05,2.82369]
[1778335677890,28.91,80368.69,0.0,0.96471,7e-05,2.82369]
[1778335683163,28.91,80369.55,0.0,0.96477,7e-05,2.81956]
[1778335690212,28.91,80369.66,0.0,0.96478,7e-05,2.81904]
[1778335702093,28.91,80369.76,0.0,0.96479,7e-05,2.81855]
[1778335702310,28.91,80368.64,0.0,0.96471,7e-05,2.82394]
[1778335713373,28.91,80369.34,0.0,0.96482,7e-05,2.81487]
[1778335724450,28.91,80369.68,0.0,0.96485,7e-05,2.81325]
[1778335730492,28.91,80369.69,0.0,0.96485,7e-05,2.81324]
[1778335737901,28.91,80369.69,0.0,0.96485,7e-05,2.81324]
[1778335738061,28.91,80369.69,0.0,0.96485,7e-05,2.81324]
[1778335738968,28.91,80369.17,0.0,0.96481,7e-05,2.81578]
[1778335739059,28.91,80369.17,0.0,0.96481,7e-05,2.81578]
[1778335739062,28.91,80369.17,0.0,0.96481,7e-05,2.81578]
[1778335744523,28.91,80369.45,0.0,0.96483,7e-05,2.81443]
[1778335744558,28.91,80369.45,0.0,0.96483,7e-05,2.81443]
[1778335747811,28.91,80370.52,0.0,0.96491,7e-05,2.80932]
[1778335748069,28.91,80370.52,0.0,0.96491,7e-05,2.80932]
[1778335748073,28.91,80368.09,0.0,0.96473,7e-05,2.82105]
[1778335753653,28.91,80368.97,0.0,0.96479,7e-05,2.81679]
[1778335758064,28.91,80368.81,0.0,0.96478,7e-05,2.81756]
[1778335758164,28.91,80364.3,0.0,0.96445,7e-05,2.83937]
[1778335759537,28.91,80363.4,0.0,0.96438,7e-05,2.84374]
[1778335759560,28.91,80363.4,0.0,0.96438,7e-05,2.84374]
[1778335759695,28.91,80359.71,0.0,0.9641,8e-05,2.86166]
[1778335760702,28.91,80357.19,0.0,0.96391,8e-05,2.87392]
[1778335761654,28.91,80357.19,0.0,0.96391,8e-05,2.87392]
[1778335761813,28.91,80357.19,0.0,0.96391,8e-05,2.87392]
[1778335767752,28.91,80357.14,0.0,0.96392,8e-05,2.87358]
[1778335772787,28.91,80355.82,0.0,0.96389,8e-05,2.87399]
[1778335777822,28.91,80355.01,0.0,0.96384,8e-05,2.87746]
[1778335778930,28.91,80355.01,0.0,0.96384,8e-05,2.87746]
[1778335779063,28.91,80355.01,0.0,0.96384,8e-05,2.87746]
[1778335779702,28.91,80354.45,0.0,0.9638,8e-05,2.88012]
[1778335779809,28.91,80354.45,0.0,0.9638,8e-05,2.88012]
[1778335779836,28.91,80353.63,0.0,0.96374,8e-05,2.88405]
[1778335785212,28.91,80354.22,0.0,0.96379,8e-05,2.8808]
[1778335785311,28.91,80354.22,0.0,0.96379,8e-05,2.8808]
[1778335790913,28.91,80354.56,0.0,0.96382,8e-05,2.87855]
[1778335796333,28.91,80354.76,0.0,0.96384,8e-05,2.87725]
[1778335796560,28.9,80354.99,0.0,0.96386,8e-05,2.87605]
[1778335796582,28.9,80354.99,0.0,0.96386,8e-05,2.87605]
[1778335796813,28.9,80354.99,0.0,0.96386,8e-05,2.87605]
[1778335796958,28.9,80353.65,0.0,0.96376,8e-05,2.88255]
[1778335802439,28.9,80353.67,0.0,0.96376,8e-05,2.88237]
[1778335802565,28.9,80353.67,0.0,0.96376,8e-05,2.88237]
[1778335803001,28.9,80357.22,0.0,0.96404,8e-05,2.86458]
[1778335806844,28.9,80358.76,0.0,0.96416,8e-05,2.85695]
[1778335807060,28.9,80358.76,0.0,0.96416,8e-05,2.85695]
[1778335807087,28.9,80357.76,0.0,0.96408,8e-05,2.86179]
[1778335807736,28.9,80357.76,0.0,0.96408,8e-05,2.86179]
[1778335807809,28.9,80357.76,0.0,0.96408,8e-05,2.86179]
[1778335814086,28.9,80358.53,0.0,0.96414,8e-05,2.85775]
[1778335815093,28.9,80361.86,0.0,0.96439,7e-05,2.8415]
[1778335815470,28.9,80361.86,0.0,0.96439,7e-05,2.8415]
[1778335815564,28.9,80361.86,0.0,0.96439,7e-05,2.8415]
[1778335816064,28.9,80361.86,0.0,0.96439,7e-05,2.8415]
[1778335816100,28.9,80363.65,0.0,0.96453,7e-05,2.83281]
[1778335821135,28.9,80364.21,0.0,0.96457,7e-05,2.8301]
[1778335826170,28.9,80364.15,0.0,0.96456,7e-05,2.83038]
[1778335828799,28.9,80364.27,0.0,0.96457,7e-05,2.82978]
[1778335828815,28.9,80364.27,0.0,0.96457,7e-05,2.82978]
[1778335829094,28.9,80364.27,0.0,0.96457,7e-05,2.82978]
[1778335829311,28.9,80364.27,0.0,0.96457,7e-05,2.82978]
[1778335829411,28.9,80364.45,0.0,0.96459,7e-05,2.8289]
[1778335831205,28.9,80363.53,0.0,0.96458,7e-05,2.82773]
[1778335840268,28.9,80362.26,0.0,0.96449,7e-05,2.83377]
[1778335841231,28.9,80362.26,0.0,0.96449,7e-05,2.83377]
[1778335841309,28.9,80362.26,0.0,0.96449,7e-05,2.83377]
[1778335854371,28.9,80362.0,0.0,0.96448,7e-05,2.83479]
[1778335860413,28.9,80363.17,0.0,0.96456,7e-05,2.82902]
[1778335869476,28.9,80361.7,0.0,0.96446,7e-05,2.83602]
[1778335877357,28.9,80361.7,0.0,0.96446,7e-05,2.83602]
[1778335877558,28.9,80361.7,0.0,0.96447,7e-05,2.83506]
[1778335877822,28.9,80361.7,0.0,0.96447,7e-05,2.83506]
[1778335878059,28.9,80361.7,0.0,0.96447,7e-05,2.83506]
[1778335878106,28.89,80361.83,0.0,0.96449,7e-05,2.83365]
[1778335883574,28.89,80362.58,0.0,0.96457,7e-05,2.82844]
[1778335889616,28.88,80362.82,0.0,0.96464,7e-05,2.82422]
[1778335900477,28.88,80362.82,0.0,0.96464,7e-05,2.82422]
[1778335900558,28.86,80362.82,0.0,0.9648,7e-05,2.81193]
[1778335903525,28.85,80361.3,0.0,0.96473,7e-05,2.81708]
[1778335903557,28.85,80361.3,0.0,0.96473,7e-05,2.81708]
[1778335904140,28.85,80361.3,0.0,0.96473,7e-05,2.81708]
[1778335904309,28.85,80361.3,0.0,0.96473,7e-05,2.81708]
[1778335904401,28.85,80369.34,0.0,0.96533,7e-05,2.77771]
[1778335904721,28.85,80371.78,0.0,0.96551,7e-05,2.76603]
[1778335909756,28.84,80371.35,0.0,0.96553,7e-05,2.76488]
[1778335911770,28.84,80382.02,0.0,0.96632,7e-05,2.71296]
[1778335913106,28.84,80382.02,0.0,0.96632,7e-05,2.71296]
[1778335913309,28.84,80382.02,0.0,0.96632,7e-05,2.71296]
[1778335913381,28.83,80391.79,0.0,0.96703,7e-05,2.66614]
[1778335913784,28.83,80394.13,0.0,0.96719,7e-05,2.65526]
[1778335919379,28.83,80394.27,0.0,0.96722,7e-05,2.65325]
[1778335919516,28.83,80394.27,0.0,0.96722,7e-05,2.65325]
[1778335919436,28.82,80391.92,0.0,0.96708,7e-05,2.66285]
[1778335919558,28.82,80391.92,0.0,0.96708,7e-05,2.66285]
[1778335919826,28.82,80391.96,0.0,0.96708,7e-05,2.66266]
[1778335921840,28.82,80398.07,0.0,0.96752,7e-05,2.63341]
[1778335922847,28.82,80403.0,0.0,0.96787,7e-05,2.61025]
[1778335924861,28.82,80403.0,0.0,0.96788,7e-05,2.60948]
[1778335929896,28.81,80402.52,0.0,0.96787,7e-05,2.60985]
[1778335939966,28.8,80402.51,0.0,0.96793,7e-05,2.60586]
[1778335946008,28.79,80402.8,0.0,0.96799,7e-05,2.60234]
[1778335951045,28.78,80402.85,0.0,0.96808,7e-05,2.59494]
[1778335956080,28.78,80402.86,0.0,0.9681,7e-05,2.59315]
[1778335961115,28.77,80403.41,0.0,0.96817,7e-05,2.58891]
[1778335966150,28.77,80405.25,0.0,0.96832,7e-05,2.57879]
[1778335967157,28.77,80407.52,0.0,0.96848,7e-05,2.56813]
[1778335968164,28.77,80410.75,0.0,0.9687,7e-05,2.55316]
[1778335969171,28.77,80413.6,0.0,0.96889,7e-05,2.54073]
[1778335970178,28.77,80416.57,0.0,0.96908,7e-05,2.52782]
[1778335972067,28.77,80415.94,0.0,0.96903,7e-05,2.53116]
[1778335979242,28.78,80416.33,0.0,0.969,7e-05,2.53334]
[1778335982073,28.79,80416.2,0.0,0.96897,7e-05,2.53492]
[1778335982310,28.79,80416.2,0.0,0.96897,7e-05,2.53492]
[1778335982346,28.79,80416.44,0.0,0.96898,7e-05,2.53433]
[1778335988283,28.8,80416.78,0.0,0.96897,7e-05,2.53528]
[1778335990060,28.8,80417.26,0.0,0.96899,7e-05,2.53412]
[1778335995354,28.81,80416.69,0.0,0.9689,7e-05,2.53967]
[1778335996377,28.81,80416.69,0.0,0.9689,7e-05,2.53967]
[1778335996424,28.81,80416.69,0.0,0.9689,7e-05,2.53967]
[1778335996470,28.81,80416.69,0.0,0.9689,7e-05,2.53967]
[1778335996515,28.81,80415.79,0.0,0.96884,7e-05,2.54422]
[1778335997368,28.81,80409.41,0.0,0.9684,7e-05,2.5736]
[1778335998375,28.81,80406.7,0.0,0.96821,7e-05,2.58639]
[1778336003410,28.82,80405.08,0.0,0.96807,7e-05,2.59583]
[1778336007572,28.82,80403.76,0.0,0.96796,7e-05,2.6031]
[1778336007574,28.82,80403.76,0.0,0.96796,7e-05,2.6031]
[1778336007810,28.83,80402.77,0.0,0.96788,7e-05,2.60804]
[1778336008445,28.83,80402.68,0.0,0.96787,7e-05,2.60884]
[1778336014491,28.83,80401.48,0.0,0.96781,7e-05,2.61129]
[1778336015358,28.83,80401.48,0.0,0.96781,7e-05,2.61129]
[1778336015418,28.83,80401.48,0.0,0.96781,7e-05,2.61129]
[1778336015558,28.83,80401.48,0.0,0.96781,7e-05,2.61129]
[1778336015612,28.83,80401.33,0.0,0.96781,7e-05,2.61163]
[1778336022547,28.83,80400.07,0.0,0.96776,7e-05,2.61493]
[1778336027582,28.82,80400.13,0.0,0.96779,7e-05,2.61282]
[1778336031394,28.82,80400.13,0.0,0.96779,7e-05,2.61282]
[1778336031397,28.82,80400.13,0.0,0.96779,7e-05,2.61282]
[1778336031565,28.82,80400.13,0.0,0.96779,7e-05,2.61282]
[1778336031610,28.81,80399.97,0.0,0.9678,7e-05,2.6121]
[1778336035638,28.81,80397.92,0.0,0.96768,7e-05,2.62006]
[1778336039572,28.81,80397.82,0.0,0.96769,7e-05,2.61976]
[1778336039658,28.8,80397.64,0.0,0.96769,7e-05,2.61982]
[1778336039812,28.8,80397.64,0.0,0.96769,7e-05,2.61982]
[1778336039909,28.8,80397.68,0.0,0.96769,7e-05,2.61964]
[1778336046717,28.8,80394.05,0.0,0.96748,7e-05,2.63374]
[1778336047891,28.8,80394.05,0.0,0.96748,7e-05,2.63374]
[1778336048061,28.8,80394.05,0.0,0.96748,7e-05,2.63374]
[1778336048087,28.8,80394.05,0.0,0.96748,7e-05,2.63374]
[1778336048309,28.8,80394.05,0.0,0.96748,7e-05,2.63374]
[1778336048330,28.79,80381.49,0.0,0.9666,7e-05,2.69141]
[1778336048731,28.79,80378.62,0.0,0.9664,7e-05,2.70492]
[1778336053766,28.78,80378.87,0.0,0.96646,7e-05,2.70112]
[1778336058801,28.78,80378.71,0.0,0.96648,7e-05,2.69928]
[1778336060334,28.78,80378.71,0.0,0.96648,7e-05,2.69928]
[1778336065647,28.77,80378.61,0.0,0.9665,7e-05,2.6982]
[1778336064843,28.77,80384.07,0.0,0.96691,7e-05,2.67101]
[1778336065808,28.77,80384.07,0.0,0.96691,7e-05,2.67101]
[1778336065850,28.77,80385.85,0.0,0.96704,7e-05,2.66222]
[1778336066857,28.76,80384.3,0.0,0.96694,7e-05,2.669]
[1778336072899,28.75,80384.28,0.0,0.96705,7e-05,2.66088]
[1778336078941,28.75,80383.75,0.0,0.96705,7e-05,2.66068]
[1778336088008,28.73,80383.95,0.0,0.96712,7e-05,2.65586]
[1778336093039,28.74,80384.1,0.0,0.96711,7e-05,2.65681]
[1778336098076,28.74,80383.9,0.0,0.96707,7e-05,2.6594]
[1778336103111,28.74,80382.53,0.0,0.96697,7e-05,2.66594]
[1778336108146,28.74,80382.73,0.0,0.96702,7e-05,2.66242]
[1778336114188,28.73,80382.88,0.0,0.96707,7e-05,2.65914]
[1778336125265,28.72,80382.87,0.0,0.96713,7e-05,2.65522]
[1778336130300,28.72,80382.32,0.0,0.96707,7e-05,2.65935]
[1778336135335,28.71,80381.04,0.0,0.96707,7e-05,2.65769]
[1778336146412,28.7,80381.0,0.0,0.96714,7e-05,2.65304]
[1778336153461,28.69,80380.64,0.0,0.96715,7e-05,2.65246]
[1778336162524,28.69,80371.38,0.0,0.96651,7e-05,2.69443]
[1778336163532,28.69,80368.79,0.0,0.96633,7e-05,2.70657]
[1778336164539,28.68,80360.2,0.0,0.96571,7e-05,2.74737]
[1778336165546,28.68,80357.37,0.0,0.9655,7e-05,2.76075]
[1778336177632,28.67,80356.31,0.0,0.96551,7e-05,2.75999]
[1778336181063,28.66,80354.85,0.0,0.96542,7e-05,2.76636]
[1778336184065,28.66,80355.46,0.0,0.96548,7e-05,2.76194]
[1778336194751,28.64,80352.19,0.0,0.96541,7e-05,2.76525]
[1778336196062,28.64,80352.19,0.0,0.96542,7e-05,2.76461]
[1778336196454,28.64,80352.19,0.0,0.96542,7e-05,2.76461]
[1778336196560,28.64,80352.19,0.0,0.96542,7e-05,2.76461]
[1778336196661,28.63,80352.19,0.0,0.96543,7e-05,2.76397]
[1778336204821,28.62,80355.63,0.0,0.96576,7e-05,2.74232]
[1778336205205,28.62,80355.63,0.0,0.96576,7e-05,2.74232]
[1778336205313,28.62,80355.63,0.0,0.96576,7e-05,2.74232]
[1778336205828,28.61,80363.42,0.0,0.96634,7e-05,2.70453]
[1778336206837,28.61,80366.57,0.0,0.96657,7e-05,2.68906]
[1778336208896,28.61,80365.57,0.0,0.96651,7e-05,2.69328]
[1778336209064,28.61,80365.57,0.0,0.96651,7e-05,2.69328]
[1778336209077,28.61,80362.2,0.0,0.96627,7e-05,2.70876]
[1778336209856,28.61,80362.2,0.0,0.96627,7e-05,2.70876]
[1778336210062,28.61,80362.2,0.0,0.96627,7e-05,2.70876]
[1778336210082,28.61,80362.23,0.0,0.96628,7e-05,2.70807]
[1778336215898,28.6,80362.73,0.0,0.96637,7e-05,2.70248]
[1778336220934,28.59,80362.41,0.0,0.96639,7e-05,2.70135]
[1778336222769,28.59,80362.41,0.0,0.96639,7e-05,2.70135]
[1778336228659,28.58,80363.5,0.0,0.9665,7e-05,2.69408]
[1778336228838,28.58,80363.5,0.0,0.9665,7e-05,2.69408]
[1778336228699,28.58,80363.46,0.0,0.96652,7e-05,2.69223]
[1778336234835,28.57,80362.99,0.0,0.9665,7e-05,2.69394]
[1778336236619,28.57,80363.21,0.0,0.96655,7e-05,2.69035]
[1778336236817,28.57,80363.21,0.0,0.96655,7e-05,2.69035]
[1778336236720,28.56,80363.4,0.0,0.96658,7e-05,2.68844]
[1778336238444,28.56,80363.56,0.0,0.96659,7e-05,2.68768]
[1778336238558,28.56,80363.56,0.0,0.96659,7e-05,2.68768]
[1778336240071,28.56,80366.55,0.0,0.96683,7e-05,2.67206]
[1778336244102,28.55,80367.2,0.0,0.9669,7e-05,2.66759]
[1778336244311,28.55,80367.2,0.0,0.9669,7e-05,2.66759]
[1778336244411,28.55,80366.64,0.0,0.96687,7e-05,2.66929]
[1778336250141,28.55,80367.93,0.0,0.96697,7e-05,2.66286]
[1778336251148,28.55,80367.74,0.0,0.96702,7e-05,2.65823]
[1778336252570,28.55,80367.74,0.0,0.96702,7e-05,2.65823]
[1778336252807,28.55,80367.74,0.0,0.96702,7e-05,2.65823]
[1778336258347,28.55,80369.2,0.0,0.96713,7e-05,2.65115]
[1778336258515,28.55,80369.2,0.0,0.96713,7e-05,2.65115]
[1778336258558,28.55,80369.2,0.0,0.96713,7e-05,2.65115]
[1778336258659,28.55,80369.28,0.0,0.96714,7e-05,2.65059]
[1778336263232,28.55,80371.86,0.0,0.96732,7e-05,2.63832]
[1778336264881,28.55,80375.93,0.0,0.96761,7e-05,2.61926]
[1778336265667,28.55,80375.93,0.0,0.96761,7e-05,2.61926]
[1778336265809,28.55,80375.93,0.0,0.96761,7e-05,2.61926]
[1778336265839,28.55,80378.38,0.0,0.96778,7e-05,2.60788]
[1778336266811,28.55,80378.38,0.0,0.96778,7e-05,2.60788]
[1778336274309,28.54,80378.11,0.0,0.96779,7e-05,2.60747]
[1778336278466,28.54,80378.18,0.0,0.96779,7e-05,2.6073]
[1778336278558,28.54,80378.18,0.0,0.96779,7e-05,2.6073]
[1778336280831,28.54,80378.21,0.0,0.96779,7e-05,2.60728]
[1778336280899,28.54,80378.21,0.0,0.96779,7e-05,2.60735]
[1778336281061,28.54,80378.21,0.0,0.96779,7e-05,2.60735]
[1778336282431,28.54,80378.21,0.0,0.96779,7e-05,2.60735]
[1778336282558,28.54,80378.21,0.0,0.96779,7e-05,2.60735]
[1778336284387,28.54,80381.67,0.0,0.96803,7e-05,2.5916]
[1778336288688,28.55,80382.21,0.0,0.96806,7e-05,2.5894]
[1778336288809,28.55,80382.21,0.0,0.96806,7e-05,2.5894]
[1778336288915,28.55,80376.56,0.0,0.96766,7e-05,2.6157]
[1778336289422,28.54,80371.5,0.0,0.96731,7e-05,2.63898]
[1778336291835,28.54,80370.85,0.0,0.96727,7e-05,2.64166]
[1778336292062,28.54,80370.75,0.0,0.96727,7e-05,2.64174]
[1778336292919,28.54,80370.75,0.0,0.96727,7e-05,2.64174]
[1778336292443,28.54,80373.87,0.0,0.9675,7e-05,2.62677]
[1778336293065,28.54,80373.87,0.0,0.9675,7e-05,2.62677]
[1778336298485,28.54,80375.66,0.0,0.96765,7e-05,2.61662]
[1778336299230,28.54,80375.66,0.0,0.96765,7e-05,2.61662]
[1778336299315,28.54,80375.66,0.0,0.96765,7e-05,2.61662]
[1778336301681,28.53,80376.92,0.0,0.96774,7e-05,2.6104]
[1778336301814,28.53,80376.92,0.0,0.96774,7e-05,2.6104]
[1778336301915,28.53,80376.96,0.0,0.96776,7e-05,2.60953]
[1778336307549,28.53,80376.88,0.0,0.96776,7e-05,2.60906]
[1778336310722,28.53,80376.65,0.0,0.96775,7e-05,2.61024]
[1778336310810,28.53,80376.65,0.0,0.96775,7e-05,2.61024]
[1778336317619,28.52,80379.9,0.0,0.96806,7e-05,2.58807]
[1778336322563,28.52,80379.65,0.0,0.96806,7e-05,2.58835]
[1778336323300,28.52,80379.65,0.0,0.96806,7e-05,2.58776]
[1778336323312,28.52,80379.65,0.0,0.96806,7e-05,2.58776]
[1778336323401,28.52,80379.65,0.0,0.96807,7e-05,2.58747]
[1778336328697,28.51,80379.56,0.0,0.96808,7e-05,2.58646]
[1778336333732,28.51,80378.69,0.0,0.96804,7e-05,2.58907]
[1778336340781,28.5,80377.88,0.0,0.96802,7e-05,2.59087]
[1778336342795,28.5,80372.08,0.0,0.96762,7e-05,2.61727]
[1778336347832,28.5,80370.19,0.0,0.96751,7e-05,2.62442]
[1778336351606,28.49,80370.67,0.0,0.96756,7e-05,2.62115]
[1778336352812,28.49,80369.56,0.0,0.96749,7e-05,2.62599]
[1778336357904,28.48,80369.85,0.0,0.96754,7e-05,2.62251]
[1778336363069,28.48,80370.08,0.0,0.96757,7e-05,2.62072]
[1778336363313,28.48,80370.08,0.0,0.96757,7e-05,2.62072]
[1778336363415,28.48,80370.08,0.0,0.96759,7e-05,2.61929]
[1778336366100,28.48,80370.08,0.0,0.96759,7e-05,2.61929]
[1778336366310,28.48,80370.08,0.0,0.96759,7e-05,2.61929]
[1778336376270,28.48,80370.08,0.0,0.9676,7e-05,2.61876]
[1778336376910,28.48,80370.08,0.0,0.9676,7e-05,2.61876]
[1778336376371,28.48,80369.67,0.0,0.96763,7e-05,2.61537]
[1778336377061,28.48,80369.67,0.0,0.96763,7e-05,2.61537]
[1778336378856,28.48,80369.92,0.0,0.96765,7e-05,2.61421]
[1778336378911,28.48,80369.92,0.0,0.96764,7e-05,2.61424]
[1778336379063,28.48,80369.92,0.0,0.96764,7e-05,2.61424]
[1778336384086,28.48,80370.45,0.0,0.96768,7e-05,2.61185]
[1778336387694,28.48,80370.51,0.0,0.96768,7e-05,2.6116]
[1778336387810,28.48,80370.51,0.0,0.96768,7e-05,2.6116]
[1778336393149,28.47,80370.32,0.0,0.96771,7e-05,2.60983]
[1778336398184,28.46,80368.29,0.0,0.9676,7e-05,2.61743]
[1778336399234,28.46,80368.29,0.0,0.9676,7e-05,2.61743]
[1778336399309,28.46,80368.29,0.0,0.9676,7e-05,2.61743]
[1778336401953,28.46,80367.8,0.0,0.96757,7e-05,2.61893]
[1778336402031,28.46,80367.8,0.0,0.96759,7e-05,2.61815]
[1778336402065,28.46,80367.8,0.0,0.96759,7e-05,2.61815]
[1778336404655,28.46,80369.28,0.0,0.9677,7e-05,2.61085]
[1778336404808,28.46,80369.28,0.0,0.9677,7e-05,2.61085]
[1778336410270,28.45,80369.21,0.0,0.96773,7e-05,2.60855]
[1778336413757,28.45,80369.38,0.0,0.96775,7e-05,2.60738]
[1778336414058,28.44,80369.38,0.0,0.96776,7e-05,2.60628]
[1778336416698,28.44,80370.05,0.0,0.96782,7e-05,2.60279]
[1778336416817,28.44,80370.05,0.0,0.96782,7e-05,2.60279]
[1778336416911,28.44,80370.05,0.0,0.96782,7e-05,2.60245]
[1778336422145,28.44,80370.05,0.0,0.96782,7e-05,2.60252]
[1778336424813,28.44,80370.96,0.0,0.96788,7e-05,2.59842]
[1778336430412,28.44,80372.99,0.0,0.96802,7e-05,2.58931]
[1778336431419,28.44,80373.15,0.0,0.96809,7e-05,2.58324]
[1778336433528,28.44,80372.03,0.0,0.96801,7e-05,2.58848]
[1778336433565,28.44,80372.03,0.0,0.96801,7e-05,2.58848]
[1778336435491,28.44,80371.68,0.0,0.96799,7e-05,2.59022]
[1778336435561,28.44,80371.68,0.0,0.96799,7e-05,2.59022]
[1778336435592,28.44,80371.63,0.0,0.96798,7e-05,2.59055]
[1778336441489,28.44,80371.08,0.0,0.96794,7e-05,2.59339]
[1778336444043,28.44,80371.08,0.0,0.96794,7e-05,2.59339]
[1778336444059,28.44,80371.08,0.0,0.96794,7e-05,2.59339]
[1778336444510,28.44,80365.04,0.0,0.96751,7e-05,2.62169]
[1778336449545,28.44,80364.49,0.0,0.96747,7e-05,2.62426]
[1778336450547,28.44,80364.49,0.0,0.96747,7e-05,2.62426]
[1778336450566,28.44,80364.49,0.0,0.96747,7e-05,2.62426]
[1778336450573,28.44,80364.49,0.0,0.96747,7e-05,2.62425]
[1778336457579,28.44,80364.51,0.0,0.96748,7e-05,2.62414]
[1778336457808,28.44,80364.51,0.0,0.96748,7e-05,2.62414]
[1778336463779,28.44,80365.37,0.0,0.96754,7e-05,2.62009]
[1778336463808,28.44,80365.37,0.0,0.96754,7e-05,2.62009]
[1778336463837,28.44,80372.33,0.0,0.96803,7e-05,2.58767]
[1778336465962,28.44,80374.81,0.0,0.9682,7e-05,2.57584]
[1778336466067,28.44,80374.81,0.0,0.9682,7e-05,2.57584]
[1778336466063,28.44,80374.33,0.0,0.96818,7e-05,2.57775]
[1778336471703,28.44,80375.13,0.0,0.96823,7e-05,2.57378]
[1778336472700,28.44,80375.13,0.0,0.96823,7e-05,2.57378]
[1778336472810,28.44,80375.13,0.0,0.96823,7e-05,2.57378]
[1778336478752,28.44,80374.12,0.0,0.96816,7e-05,2.57909]
[1778336480898,28.44,80374.17,0.0,0.96816,7e-05,2.57894]
[1778336480951,28.44,80374.17,0.0,0.96816,7e-05,2.57894]
[1778336481061,28.44,80374.17,0.0,0.96816,7e-05,2.57894]
[1778336481052,28.44,80374.17,0.0,0.96816,7e-05,2.57903]
[1778336482060,28.44,80374.17,0.0,0.96816,7e-05,2.57903]
[1778336492050,28.44,80374.71,0.0,0.9682,7e-05,2.57608]
[1778336492067,28.44,80374.5,0.0,0.96824,7e-05,2.57228]
[1778336494692,28.44,80374.5,0.0,0.96824,7e-05,2.57228]
[1778336494812,28.44,80374.5,0.0,0.96824,7e-05,2.57228]
[1778336494864,28.45,80374.69,0.0,0.96825,7e-05,2.57166]
[1778336499900,28.45,80375.93,0.0,0.96833,7e-05,2.56637]
[1778336505942,28.45,80375.93,0.0,0.96832,7e-05,2.56695]
[1778336510977,28.45,80375.88,0.0,0.96831,7e-05,2.5677]
[1778336517019,28.45,80375.91,0.0,0.96832,7e-05,2.56702]
[1778336524068,28.45,80375.69,0.0,0.9683,7e-05,2.56844]
[1778336527365,28.45,80375.57,0.0,0.96829,7e-05,2.56911]
[1778336527560,28.45,80375.57,0.0,0.96829,7e-05,2.56911]
[1778336528985,28.45,80375.57,0.0,0.96829,7e-05,2.56905]
[1778336529060,28.45,80375.57,0.0,0.96829,7e-05,2.56905]
[1778336529073,28.45,80375.57,0.0,0.96829,7e-05,2.56877]
[1778336535145,28.44,80375.54,0.0,0.96831,7e-05,2.56724]
[1778336540180,28.44,80375.69,0.0,0.96835,7e-05,2.5652]
[1778336550428,28.44,80375.6,0.0,0.96834,7e-05,2.56535]
[1778336550569,28.44,80375.6,0.0,0.96834,7e-05,2.56535]
[1778336550645,28.43,80379.28,0.0,0.96864,7e-05,2.54581]
[1778336556292,28.43,80382.54,0.0,0.96894,7e-05,2.52459]
[1778336561738,28.42,80381.77,0.0,0.96889,7e-05,2.52738]
[1778336561809,28.42,80381.77,0.0,0.96889,7e-05,2.52738]
[1778336563643,28.43,80381.34,0.0,0.96886,7e-05,2.52976]
[1778336563811,28.43,80381.34,0.0,0.96886,7e-05,2.52976]
[1778336563884,28.43,80381.38,0.0,0.96886,7e-05,2.5296]
[1778336565917,28.43,80381.32,0.0,0.96886,7e-05,2.52988]
[1778336566061,28.43,80381.32,0.0,0.96886,7e-05,2.52988]
[1778336566362,28.42,80371.76,0.0,0.9682,7e-05,2.57346]
[1778336568376,28.42,80371.04,0.0,0.96815,7e-05,2.57666]
[1778336571719,28.42,80370.45,0.0,0.96812,7e-05,2.57885]
[1778336571810,28.42,80370.45,0.0,0.96812,7e-05,2.57885]
[1778336573551,28.42,80368.25,0.0,0.96797,7e-05,2.5885]
[1778336573561,28.42,80368.25,0.0,0.96797,7e-05,2.5885]
[1778336573663,28.42,80368.67,0.0,0.96801,7e-05,2.58596]
[1778336577439,28.42,80366.13,0.0,0.96785,7e-05,2.59685]
[1778336580656,28.41,80365.5,0.0,0.96781,7e-05,2.59915]
[1778336580809,28.41,80365.5,0.0,0.96781,7e-05,2.59915]
[1778336581467,28.41,80362.68,0.0,0.96762,7e-05,2.61168]
[1778336582474,28.41,80359.49,0.0,0.9674,7e-05,2.62631]
[1778336583923,28.41,80359.49,0.0,0.9674,7e-05,2.62631]
[1778336584062,28.41,80359.49,0.0,0.9674,7e-05,2.62631]
[1778336584139,28.41,80358.79,0.0,0.96736,7e-05,2.62889]
[1778336587509,28.4,80355.27,0.0,0.96713,7e-05,2.64434]
[1778336589933,28.4,80355.77,0.0,0.96717,7e-05,2.6416]
[1778336590066,28.4,80355.77,0.0,0.96717,7e-05,2.6416]
[1778336590165,28.4,80356.06,0.0,0.9672,7e-05,2.63943]
[1778336590813,28.4,80356.06,0.0,0.9672,7e-05,2.63943]
[1778336596573,28.39,80355.56,0.0,0.9672,7e-05,2.63936]
[1778336599441,28.39,80355.28,0.0,0.9672,7e-05,2.63987]
[1778336599560,28.39,80355.28,0.0,0.9672,7e-05,2.63987]
[1778336601306,28.39,80355.44,0.0,0.96722,7e-05,2.6383]
[1778336601561,28.39,80355.44,0.0,0.96722,7e-05,2.6383]
[1778336601608,28.39,80355.4,0.0,0.96722,7e-05,2.63807]
[1778336606643,28.38,80355.12,0.0,0.96724,7e-05,2.63693]
[1778336611678,28.37,80355.73,0.0,0.96738,7e-05,2.62658]
[1778336613692,28.37,80350.44,0.0,0.96701,7e-05,2.65075]
[1778336614940,28.37,80350.44,0.0,0.96701,7e-05,2.65075]
[1778336615059,28.37,80350.44,0.0,0.96701,7e-05,2.65075]
[1778336615159,28.37,80344.56,0.0,0.96659,7e-05,2.67827]
[1778336616713,28.37,80339.61,0.0,0.96624,7e-05,2.70097]
[1778336617720,28.36,80336.33,0.0,0.96601,7e-05,2.71623]
[1778336618470,28.36,80336.33,0.0,0.96601,7e-05,2.71623]
[1778336618561,28.36,80336.33,0.0,0.96601,7e-05,2.71623]
[1778336618727,28.36,80337.32,0.0,0.96609,7e-05,2.71091]
[1778336621205,28.36,80337.39,0.0,0.96611,7e-05,2.71003]
[1778336621311,28.36,80336.66,0.0,0.96606,7e-05,2.71301]
[1778336624772,28.35,80324.51,0.0,0.96519,8e-05,2.76981]
[1778336625783,28.35,80314.1,0.0,0.96441,8e-05,2.82039]
[1778336626790,28.35,80303.53,0.0,0.9636,8e-05,2.87234]
[1778336627799,28.35,80300.55,0.0,0.96337,8e-05,2.8869]
[1778336629753,28.34,80302.0,0.0,0.9635,8e-05,2.87878]
[1778336629808,28.34,80302.0,0.0,0.9635,8e-05,2.87878]
[1778336630820,28.34,80299.35,0.0,0.96331,8e-05,2.89046]
[1778336632834,28.33,80305.54,0.0,0.96382,8e-05,2.85773]
[1778336633668,28.33,80305.54,0.0,0.96382,8e-05,2.85773]
[1778336633780,28.33,80305.54,0.0,0.96382,8e-05,2.85773]
[1778336634848,28.33,80311.59,0.0,0.96432,8e-05,2.82604]
[1778336635513,28.33,80311.59,0.0,0.96432,8e-05,2.82604]
[1778336635855,28.33,80302.7,0.0,0.96363,8e-05,2.87006]
[1778336636862,28.33,80300.14,0.0,0.96344,8e-05,2.88252]
[1778336638375,28.32,80300.05,0.0,0.96344,8e-05,2.88215]
[1778336638571,28.32,80300.05,0.0,0.96344,8e-05,2.88215]
[1778336638876,28.32,80299.47,0.0,0.9634,8e-05,2.88465]
[1778336644110,28.32,80299.12,0.0,0.9634,8e-05,2.88471]
[1778336644925,28.31,80290.1,0.0,0.9627,8e-05,2.9295]
[1778336645932,28.31,80299.32,0.0,0.96344,8e-05,2.88234]
[1778336646939,28.31,80294.13,0.0,0.96304,8e-05,2.90812]
[1778336647834,28.31,80294.13,0.0,0.96304,8e-05,2.90812]
[1778336650968,28.31,80297.87,0.0,0.96336,8e-05,2.88735]
[1778336651977,28.3,80303.26,0.0,0.96379,8e-05,2.85985]
[1778336652982,28.3,80307.78,0.0,0.96415,8e-05,2.8369]
[1778336658017,28.3,80305.05,0.0,0.96396,8e-05,2.84885]
[1778336658939,28.3,80305.05,0.0,0.96396,8e-05,2.84885]
[1778336659024,28.3,80306.56,0.0,0.96408,8e-05,2.84095]
[1778336660031,28.3,80299.36,0.0,0.96353,8e-05,2.87665]
[1778336661038,28.29,80296.84,0.0,0.96334,8e-05,2.88893]
[1778336663180,28.29,80297.43,0.0,0.96339,8e-05,2.88552]
[1778336667080,28.29,80301.76,0.0,0.96376,8e-05,2.86164]
[1778336671313,28.28,80301.83,0.0,0.96386,8e-05,2.85406]
[1778336677150,28.28,80302.01,0.0,0.96391,8e-05,2.85086]
[1778336682185,28.27,80307.36,0.0,0.96435,8e-05,2.82229]
[1778336682872,28.27,80307.36,0.0,0.96435,8e-05,2.82229]
[1778336683062,28.27,80307.36,0.0,0.96435,8e-05,2.82229]
[1778336683205,28.27,80309.33,0.0,0.96451,8e-05,2.81217]
[1778336688238,28.26,80312.98,0.0,0.96481,8e-05,2.79255]
[1778336689245,28.26,80315.59,0.0,0.96502,8e-05,2.77941]
[1778336691259,28.26,80318.27,0.0,0.96523,8e-05,2.76574]
[1778336692266,28.26,80320.73,0.0,0.96542,8e-05,2.75306]
[1778336693273,28.26,80313.9,0.0,0.96491,8e-05,2.78595]
[1778336695287,28.25,80312.97,0.0,0.96486,8e-05,2.78917]
[1778336700322,28.25,80315.12,0.0,0.96505,8e-05,2.77721]
[1778336702337,28.25,80311.48,0.0,0.96478,8e-05,2.79462]
[1778336707371,28.24,80312.96,0.0,0.96491,8e-05,2.78591]
[1778336712406,28.24,80312.18,0.0,0.96488,8e-05,2.7884]
[1778336718448,28.23,80310.32,0.0,0.96476,8e-05,2.79592]
[1778336721469,28.23,80300.13,0.0,0.96399,8e-05,2.84575]
[1778336722476,28.23,80298.0,0.0,0.96383,8e-05,2.85606]
[1778336724490,28.23,80294.99,0.0,0.9636,8e-05,2.87043]
[1778336729583,28.22,80293.83,0.0,0.96354,8e-05,2.87464]
[1778336731310,28.22,80293.84,0.0,0.96354,8e-05,2.87418]
[1778336738511,28.22,80293.87,0.0,0.96364,8e-05,2.86671]
[1778336738560,28.22,80293.87,0.0,0.96364,8e-05,2.86671]
[1778336738612,28.21,80293.87,0.0,0.96367,8e-05,2.86477]
[1778336740818,28.21,80293.65,0.0,0.96366,8e-05,2.86549]
[1778336741058,28.21,80293.65,0.0,0.96366,8e-05,2.86549]
[1778336743783,28.2,80291.93,0.0,0.96354,8e-05,2.87302]
[1778336743810,28.2,80291.93,0.0,0.96354,8e-05,2.87302]
[1778336743826,28.2,80291.73,0.0,0.96353,8e-05,2.87326]
[1778336745005,28.2,80291.73,0.0,0.96353,8e-05,2.87326]
[1778336745058,28.2,80291.73,0.0,0.96353,8e-05,2.87326]
[1778336749142,28.2,80292.19,0.0,0.96359,8e-05,2.86976]
[1778336749316,28.2,80292.19,0.0,0.96359,8e-05,2.86976]
[1778336749239,28.2,80294.33,0.0,0.96377,8e-05,2.85823]
[1778336752058,28.2,80293.84,0.0,0.96374,8e-05,2.86034]
[1778336752309,28.2,80293.84,0.0,0.96374,8e-05,2.86034]
[1778336763767,28.18,80294.29,0.0,0.96384,8e-05,2.85339]
[1778336765020,28.18,80294.29,0.0,0.96384,8e-05,2.85339]
[1778336765058,28.18,80294.29,0.0,0.96384,8e-05,2.85339]
[1778336766280,28.18,80293.22,0.0,0.96377,8e-05,2.85807]
[1778336766313,28.18,80293.22,0.0,0.96377,8e-05,2.85807]
[1778336766370,28.18,80293.58,0.0,0.9638,8e-05,2.85591]
[1778336769895,28.18,80293.56,0.0,0.96381,8e-05,2.85532]
[1778336770059,28.18,80293.56,0.0,0.96381,8e-05,2.85532]
[1778336770816,28.17,80289.25,0.0,0.96349,8e-05,2.876]
[1778336775313,28.17,80287.49,0.0,0.96337,8e-05,2.88378]
[1778336775355,28.17,80287.02,0.0,0.96334,8e-05,2.88578]
[1778336775559,28.17,80287.02,0.0,0.96334,8e-05,2.88578]
[1778336778375,28.16,80281.08,0.0,0.96288,8e-05,2.91482]
[1778336779312,28.16,80281.08,0.0,0.96288,8e-05,2.91482]
[1778336783414,28.16,80279.02,0.0,0.96274,8e-05,2.92404]
[1778336783558,28.16,80280.05,0.0,0.96283,8e-05,2.91792]
[1778336784214,28.16,80280.05,0.0,0.96283,8e-05,2.91792]
[1778336784312,28.16,80280.05,0.0,0.96283,8e-05,2.91792]
[1778336784372,28.16,80281.45,0.0,0.96295,8e-05,2.91034]
[1778336789205,28.15,80282.84,0.0,0.96309,8e-05,2.90166]
[1778336789309,28.15,80282.84,0.0,0.96309,8e-05,2.90166]
[1778336793205,28.15,80282.47,0.0,0.96315,8e-05,2.89622]
[1778336793314,28.15,80282.47,0.0,0.96315,8e-05,2.89622]
[1778336793411,28.15,80281.42,0.0,0.96307,8e-05,2.90118]
[1778336798128,28.14,80281.37,0.0,0.96309,8e-05,2.89991]
[1778336798310,28.14,80281.37,0.0,0.96309,8e-05,2.89991]
[1778336804050,28.13,80283.82,0.0,0.96333,8e-05,2.88482]
[1778336804828,28.13,80283.82,0.0,0.96333,8e-05,2.88482]
[1778336805059,28.13,80283.82,0.0,0.96333,8e-05,2.88482]
[1778336805072,28.13,80288.73,0.0,0.96372,8e-05,2.85963]
[1778336806196,28.13,80288.73,0.0,0.96372,8e-05,2.85963]
[1778336806311,28.13,80288.73,0.0,0.96372,8e-05,2.85963]
[1778336806376,28.13,80289.38,0.0,0.96378,8e-05,2.85605]
[1778336808886,28.13,80291.53,0.0,0.96396,8e-05,2.84464]
[1778336809062,28.13,80291.53,0.0,0.96396,8e-05,2.84464]
[1778336814120,28.12,80294.93,0.0,0.96425,8e-05,2.82598]
[1778336814908,28.12,80294.93,0.0,0.96425,8e-05,2.82598]
[1778336815061,28.12,80294.93,0.0,0.96425,8e-05,2.82598]
[1778336815127,28.12,80295.35,0.0,0.96428,8e-05,2.82362]
[1778336816135,28.12,80292.79,0.0,0.96409,8e-05,2.83618]
[1778336817142,28.12,80289.79,0.0,0.96386,8e-05,2.85097]
[1778336820163,28.12,80286.93,0.0,0.96366,8e-05,2.86365]
[1778336822177,28.11,80284.6,0.0,0.96349,8e-05,2.87476]
[1778336823311,28.11,80284.6,0.0,0.96349,8e-05,2.87476]
[1778336829226,28.1,80285.54,0.0,0.96361,8e-05,2.86677]
[1778336834098,28.1,80285.16,0.0,0.96363,8e-05,2.86571]
[1778336834310,28.1,80285.16,0.0,0.96363,8e-05,2.86571]
[1778336834987,28.09,80283.43,0.0,0.9635,8e-05,2.87372]
[1778336835059,28.09,80283.43,0.0,0.9635,8e-05,2.87372]
[1778336835269,28.09,80283.01,0.0,0.96348,8e-05,2.87508]
[1778336840303,28.08,80282.93,0.0,0.96352,8e-05,2.87249]
[1778336841168,28.08,80282.93,0.0,0.96352,8e-05,2.87249]
[1778336841312,28.08,80282.93,0.0,0.96352,8e-05,2.87249]
[1778336841327,28.08,80278.35,0.0,0.96316,8e-05,2.89542]
[1778336842318,28.08,80275.91,0.0,0.96297,8e-05,2.90748]
[1778336844219,28.08,80275.96,0.0,0.96298,8e-05,2.90681]
[1778336844309,28.08,80275.96,0.0,0.96298,8e-05,2.90681]
[1778336844332,28.08,80276.34,0.0,0.96302,8e-05,2.90446]
[1778336845021,28.08,80276.34,0.0,0.96302,8e-05,2.90446]
[1778336845059,28.08,80276.34,0.0,0.96302,8e-05,2.90446]
[1778336849951,28.07,80277.18,0.0,0.96312,8e-05,2.89821]
[1778336850065,28.07,80277.18,0.0,0.96312,8e-05,2.89821]
[1778336850375,28.07,80279.49,0.0,0.96331,8e-05,2.88605]
[1778336850539,28.07,80279.49,0.0,0.96331,8e-05,2.88605]
[1778336850560,28.07,80279.49,0.0,0.96331,8e-05,2.88605]
[1778336851382,28.07,80284.8,0.0,0.9638,8e-05,2.85305]
[1778336852660,28.07,80286.51,0.0,0.96394,8e-05,2.84411]
[1778336852813,28.07,80286.51,0.0,0.96394,8e-05,2.84411]
[1778336853396,28.07,80287.78,0.0,0.96405,8e-05,2.83742]
[1778336855410,28.06,80284.17,0.0,0.96377,8e-05,2.85503]
[1778336855848,28.06,80284.17,0.0,0.96377,8e-05,2.85503]
[1778336856064,28.06,80284.17,0.0,0.96377,8e-05,2.85503]
[1778336858667,28.06,80285.47,0.0,0.96389,8e-05,2.84751]
[1778336858811,28.06,80285.47,0.0,0.96389,8e-05,2.84751]
[1778336859438,28.06,80285.77,0.0,0.96392,8e-05,2.84569]
[1778336863310,28.06,80286.51,0.0,0.96399,8e-05,2.84102]
[1778336869508,28.05,80286.49,0.0,0.96402,8e-05,2.83901]
[1778336872089,28.05,80286.49,0.0,0.96402,8e-05,2.83901]
[1778336872307,28.05,80286.49,0.0,0.96402,8e-05,2.83901]
[1778336872322,28.05,80286.4,0.0,0.96403,8e-05,2.83856]
[1778336873074,28.05,80286.4,0.0,0.96403,8e-05,2.83856]
[1778336873314,28.05,80286.4,0.0,0.96403,8e-05,2.83856]
[1778336876664,28.05,80284.04,0.0,0.96386,8e-05,2.84951]
[1778336876813,28.05,80284.04,0.0,0.96386,8e-05,2.84951]
[1778336876910,28.04,80283.47,0.0,0.96382,8e-05,2.85206]
[1778336877564,28.04,80281.18,0.0,0.96364,8e-05,2.86333]
[1778336878937,28.04,80281.18,0.0,0.96364,8e-05,2.86333]
[1778336879069,28.04,80281.18,0.0,0.96364,8e-05,2.86333]
[1778336883088,28.04,80282.57,0.0,0.96377,8e-05,2.85494]
[1778336883311,28.04,80282.57,0.0,0.96377,8e-05,2.85494]
[1778336883409,28.04,80282.2,0.0,0.96375,8e-05,2.85615]
[1778336886577,28.04,80280.92,0.0,0.96366,8e-05,2.862]
[1778336886810,28.04,80280.92,0.0,0.96366,8e-05,2.862]
[1778336886863,28.03,80274.46,0.0,0.96315,8e-05,2.89453]
[1778336887634,28.03,80271.74,0.0,0.96294,8e-05,2.90806]
[1778336891154,28.03,80271.65,0.0,0.96294,8e-05,2.90772]
[1778336891313,28.03,80271.65,0.0,0.96294,8e-05,2.90772]
[1778336891726,28.03,80270.32,0.0,0.96285,8e-05,2.91373]
[1778336891814,28.03,80270.32,0.0,0.96285,8e-05,2.91373]
[1778336891875,28.03,80270.21,0.0,0.96284,8e-05,2.91429]
[1778336897704,28.02,80269.63,0.0,0.96283,8e-05,2.91484]
[1778336901336,28.02,80270.02,0.0,0.96288,8e-05,2.91203]
[1778336901557,28.02,80269.84,0.0,0.96287,8e-05,2.91217]
[1778336906767,28.01,80268.15,0.0,0.96277,8e-05,2.91886]
[1778336907723,28.01,80268.15,0.0,0.96277,8e-05,2.91886]
[1778336907809,28.01,80268.15,0.0,0.96277,8e-05,2.91886]
[1778336907824,28.01,80268.27,0.0,0.96278,8e-05,2.91784]
[1778336909314,28.01,80268.27,0.0,0.96278,8e-05,2.91784]
[1778336915293,28.0,80268.69,0.0,0.96292,8e-05,2.90757]
[1778336915312,28.0,80268.69,0.0,0.96292,8e-05,2.90757]
[1778336915883,28.0,80268.05,0.0,0.96288,8e-05,2.9101]
[1778336916062,28.0,80268.05,0.0,0.96288,8e-05,2.9101]
[1778336916119,28.0,80268.04,0.0,0.96289,8e-05,2.90977]
[1778336917845,28.0,80263.81,0.0,0.96255,8e-05,2.93116]
[1778336919849,28.0,80264.16,0.0,0.96259,8e-05,2.92896]
[1778336920063,28.0,80264.16,0.0,0.96259,8e-05,2.92896]
[1778336924638,27.99,80264.2,0.0,0.96262,8e-05,2.92673]
[1778336924809,27.99,80264.2,0.0,0.96262,8e-05,2.92673]
[1778336924894,27.99,80264.33,0.0,0.96264,8e-05,2.92565]
[1778336926246,27.99,80264.33,0.0,0.96264,8e-05,2.92565]
[1778336926310,27.99,80264.33,0.0,0.96264,8e-05,2.92565]
[1778336929966,27.98,80264.0,0.0,0.96264,8e-05,2.92575]
[1778336930060,27.98,80264.0,0.0,0.96264,8e-05,2.92575]
[1778336930067,27.98,80262.37,0.0,0.96252,8e-05,2.93336]
[1778336931679,27.98,80262.44,0.0,0.96252,8e-05,2.933]
[1778336931811,27.98,80262.44,0.0,0.96252,8e-05,2.933]
[1778336936405,27.98,80263.04,0.0,0.9626,8e-05,2.9283]
[1778336936506,27.97,80260.27,0.0,0.96238,8e-05,2.94183]
[1778336937062,27.97,80260.27,0.0,0.96238,8e-05,2.94183]
[1778336937096,27.97,80253.33,0.0,0.96182,8e-05,2.97749]
[1778336937763,27.97,80253.33,0.0,0.96182,8e-05,2.97749]
[1778336937811,27.97,80253.33,0.0,0.96182,8e-05,2.97749]
[1778336937987,27.97,80253.88,0.0,0.96187,8e-05,2.97462]
[1778336943022,27.96,80254.09,0.0,0.96193,8e-05,2.97069]
[1778336944029,27.96,80257.16,0.0,0.96219,8e-05,2.95425]
[1778336945017,27.96,80257.16,0.0,0.96219,8e-05,2.95425]
[1778336945038,27.96,80269.55,0.0,0.96319,8e-05,2.89039]
[1778336946441,27.96,80269.55,0.0,0.96319,8e-05,2.89039]
[1778336946549,27.96,80269.55,0.0,0.96319,8e-05,2.89039]
[1778336946542,27.96,80275.04,0.0,0.96364,8e-05,2.86163]
[1778336946744,27.96,80275.04,0.0,0.96364,8e-05,2.86163]
[1778336947051,27.96,80267.59,0.0,0.96306,8e-05,2.89897]
[1778336948778,27.96,80268.7,0.0,0.96316,8e-05,2.89253]
[1778336949065,27.95,80269.09,0.0,0.9632,8e-05,2.88979]
[1778336950072,27.95,80284.15,0.0,0.9644,8e-05,2.81271]
[1778336951079,27.95,80286.5,0.0,0.9646,8e-05,2.80033]
[1778336954137,27.95,80287.65,0.0,0.9647,8e-05,2.79342]
[1778336954238,27.94,80289.46,0.0,0.96485,8e-05,2.78381]
[1778336955111,27.94,80305.31,0.0,0.96607,8e-05,2.70499]
[1778336956118,27.94,80308.17,0.0,0.96629,7e-05,2.69061]
[1778336958032,27.94,80307.26,0.0,0.96623,7e-05,2.69464]
[1778336958139,27.94,80305.29,0.0,0.96609,8e-05,2.70384]
[1778336959424,27.94,80305.29,0.0,0.96609,8e-05,2.70384]
[1778336959451,27.94,80304.63,0.0,0.96604,8e-05,2.70663]
[1778336960153,27.94,80317.62,0.0,0.96701,7e-05,2.64319]
[1778336961160,27.94,80327.47,0.0,0.96773,7e-05,2.59578]
[1778336962167,27.93,80329.51,0.0,0.96789,7e-05,2.58586]
[1778336963274,27.93,80329.51,0.0,0.96789,7e-05,2.58586]
[1778336963357,27.93,80328.41,0.0,0.96781,7e-05,2.59084]
[1778336967208,27.93,80333.08,0.0,0.96815,7e-05,2.56807]
[1778336968210,27.93,80335.35,0.0,0.96832,7e-05,2.55696]
[1778336969000,27.93,80335.35,0.0,0.96832,7e-05,2.55696]
[1778336971291,27.93,80335.67,0.0,0.96835,7e-05,2.5551]
[1778336973244,27.93,80332.75,0.0,0.96821,7e-05,2.56293]
[1778336974251,27.93,80327.06,0.0,0.96781,7e-05,2.58963]
[1778336976265,27.93,80324.92,0.0,0.96766,7e-05,2.59932]
[1778336977272,27.92,80319.75,0.0,0.96729,7e-05,2.62374]
[1778336977853,27.92,80319.75,0.0,0.96729,7e-05,2.62374]
[1778336978063,27.92,80319.75,0.0,0.96729,7e-05,2.62374]
[1778336978202,27.92,80319.75,0.0,0.96729,7e-05,2.62374]
[1778336978309,27.92,80319.75,0.0,0.96729,7e-05,2.62374]
[1778336978410,27.92,80317.54,0.0,0.96713,7e-05,2.63404]
[1778336984321,27.92,80318.2,0.0,0.96721,7e-05,2.62897]
[1778336989356,27.91,80318.69,0.0,0.96727,7e-05,2.62501]
[1778336995039,27.91,80318.63,0.0,0.96728,7e-05,2.62466]
[1778336995059,27.91,80318.63,0.0,0.96728,7e-05,2.62466]
[1778336998420,27.9,80321.04,0.0,0.96749,7e-05,2.61088]
[1778337000791,27.9,80320.93,0.0,0.96749,7e-05,2.61078]
[1778337000810,27.9,80320.93,0.0,0.96749,7e-05,2.61078]
[1778337000845,27.9,80320.93,0.0,0.96749,7e-05,2.61078]
[1778337001064,27.9,80320.93,0.0,0.96749,7e-05,2.61078]
[1778337001441,27.9,80323.52,0.0,0.96768,7e-05,2.59812]
[1778337003455,27.9,80321.57,0.0,0.96755,7e-05,2.60683]
[1778337004957,27.9,80321.57,0.0,0.96755,7e-05,2.60683]
[1778337005071,27.9,80321.57,0.0,0.96755,7e-05,2.60683]
[1778337005469,27.9,80331.0,0.0,0.96823,7e-05,2.5615]
[1778337006479,27.9,80333.64,0.0,0.96842,7e-05,2.54884]
[1778337009072,27.89,80332.81,0.0,0.96837,7e-05,2.55233]
[1778337009214,27.89,80332.81,0.0,0.96837,7e-05,2.55233]
[1778337009310,27.89,80332.81,0.0,0.96837,7e-05,2.55233]
[1778337009500,27.89,80331.55,0.0,0.96829,7e-05,2.55805]
[1778337012521,27.89,80328.83,0.0,0.9681,7e-05,2.57021]
[1778337017556,27.89,80327.94,0.0,0.96806,7e-05,2.57323]
[1778337022592,27.88,80329.17,0.0,0.96816,7e-05,2.56625]
[1778337027627,27.88,80329.71,0.0,0.96822,7e-05,2.56258]
[1778337033677,27.88,80329.55,0.0,0.96829,7e-05,2.55665]
[1778337038704,27.87,80329.14,0.0,0.96827,7e-05,2.55757]
[1778337039711,27.87,80325.86,0.0,0.96804,7e-05,2.57287]
[1778337040718,27.87,80323.47,0.0,0.96787,7e-05,2.58397]
[1778337046760,27.87,80324.37,0.0,0.96796,7e-05,2.57823]
[1778337051795,27.86,80323.09,0.0,0.96789,7e-05,2.58305]
[1778337056830,27.86,80322.88,0.0,0.96789,7e-05,2.58271]
[1778337061865,27.85,80320.46,0.0,0.96774,7e-05,2.59286]
[1778337062872,27.85,80313.61,0.0,0.96724,7e-05,2.62534]
[1778337067907,27.85,80312.84,0.0,0.96721,7e-05,2.62731]
[1778337072942,27.84,80312.01,0.0,0.96718,7e-05,2.62953]
[1778337075963,27.84,80310.1,0.0,0.96706,7e-05,2.63766]
[1778337077977,27.84,80303.42,0.0,0.96657,7e-05,2.66927]
[1778337078984,27.84,80299.59,0.0,0.96629,8e-05,2.68752]
[1778337083012,27.83,80304.61,0.0,0.9667,7e-05,2.66124]
[1778337084019,27.83,80306.85,0.0,0.96687,7e-05,2.64993]
[1778337087040,27.82,80307.77,0.0,0.96695,7e-05,2.64431]
[1778337092075,27.82,80307.29,0.0,0.96701,7e-05,2.63926]
[1778337097110,27.81,80306.5,0.0,0.96698,7e-05,2.64119]
[1778337104159,27.8,80305.62,0.0,0.96696,7e-05,2.64279]
[1778337109194,27.8,80303.54,0.0,0.96683,7e-05,2.65139]
[1778337111208,27.8,80306.38,0.0,0.96705,7e-05,2.63685]
[1778337113222,27.8,80309.47,0.0,0.96729,7e-05,2.62122]
[1778337119264,27.79,80310.25,0.0,0.96737,7e-05,2.61543]
[1778337124299,27.78,80310.26,0.0,0.9674,7e-05,2.61371]
[1778337128327,27.78,80302.52,0.0,0.96685,7e-05,2.64975]
[1778337129334,27.78,80298.35,0.0,0.96655,7e-05,2.66965]
[1778337131348,27.78,80296.41,0.0,0.96641,8e-05,2.67825]
[1778337136383,27.77,80295.33,0.0,0.96637,8e-05,2.68127]
[1778337141418,27.76,80296.61,0.0,0.9665,7e-05,2.67279]
[1778337142425,27.76,80301.92,0.0,0.9669,7e-05,2.64651]
[1778337147460,27.75,80301.28,0.0,0.96688,7e-05,2.64769]
[1778337150481,27.75,80303.55,0.0,0.96707,7e-05,2.63556]
[1778337155517,27.75,80303.42,0.0,0.96715,7e-05,2.62893]
[1778337160552,27.74,80299.33,0.0,0.96687,7e-05,2.64697]
[1778337165588,27.73,80301.95,0.0,0.96709,7e-05,2.63237]
[1778337171630,27.73,80302.5,0.0,0.96717,7e-05,2.62754]
[1778337176665,27.72,80301.97,0.0,0.96716,7e-05,2.62829]
[1778337179688,27.72,80309.36,0.0,0.96771,7e-05,2.59164]
[1778337181703,27.72,80302.78,0.0,0.96724,7e-05,2.62267]
[1778337186738,27.71,80305.11,0.0,0.96744,7e-05,2.6097]
[1778337190766,27.71,80310.01,0.0,0.96782,7e-05,2.5849]
[1778337193787,27.7,80313.29,0.0,0.96807,7e-05,2.56841]
[1778337198822,27.7,80313.25,0.0,0.96808,7e-05,2.56734]
[1778337204864,27.69,80313.08,0.0,0.96809,7e-05,2.56666]
[1778337211915,27.69,80312.9,0.0,0.96817,7e-05,2.56038]
[1778337216950,27.69,80312.12,0.0,0.96813,7e-05,2.5629]
[1778337219971,27.68,80307.09,0.0,0.96778,7e-05,2.5862]
[1778337222992,27.68,80301.99,0.0,0.96742,7e-05,2.60985]
[1778337224313,27.68,80299.92,0.0,0.96727,7e-05,2.61918]
[1778337230041,27.67,80301.45,0.0,0.96741,7e-05,2.61011]
[1778337235076,27.67,80301.72,0.0,0.96746,7e-05,2.6072]
[1778337242125,27.66,80303.65,0.0,0.96763,7e-05,2.59569]
[1778337243132,27.66,80305.76,0.0,0.96779,7e-05,2.58527]
[1778337247160,27.66,80303.57,0.0,0.96765,7e-05,2.59463]
[1778337254209,27.65,80303.71,0.0,0.96769,7e-05,2.59189]
[1778337259244,27.65,80300.22,0.0,0.96746,7e-05,2.60721]
[1778337260251,27.64,80297.11,0.0,0.96723,7e-05,2.62194]
[1778337265668,27.64,80298.03,0.0,0.96732,7e-05,2.61617]
[1778337265887,27.64,80294.39,0.0,0.96706,7e-05,2.63318]
[1778337266293,27.64,80291.78,0.0,0.96686,7e-05,2.64589]
[1778337267060,27.64,80291.78,0.0,0.96686,7e-05,2.64589]
[1778337271135,27.64,80292.84,0.0,0.96695,7e-05,2.64048]
[1778337271311,27.64,80292.84,0.0,0.96695,7e-05,2.64048]
[1778337271328,27.64,80293.16,0.0,0.96703,7e-05,2.63347]
[1778337276363,27.63,80292.32,0.0,0.967,7e-05,2.63596]
[1778337281398,27.63,80292.0,0.0,0.967,7e-05,2.63589]
[1778337287440,27.62,80284.52,0.0,0.96647,8e-05,2.67055]
[1778337288447,27.62,80278.79,0.0,0.96604,8e-05,2.69843]
[1778337289102,27.62,80278.79,0.0,0.96604,8e-05,2.69843]
[1778337289311,27.62,80278.79,0.0,0.96604,8e-05,2.69843]
[1778337289454,27.62,80276.76,0.0,0.96589,8e-05,2.70807]
[1778337293037,27.62,80276.73,0.0,0.96591,8e-05,2.70693]
[1778337293060,27.62,80276.73,0.0,0.96591,8e-05,2.70693]
[1778337293482,27.61,80278.86,0.0,0.96607,8e-05,2.69595]
[1778337294251,27.61,80278.86,0.0,0.96607,8e-05,2.69595]
[1778337294309,27.61,80278.86,0.0,0.96607,8e-05,2.69595]
[1778337299524,27.61,80279.44,0.0,0.96616,8e-05,2.6906]
[1778337303552,27.6,80277.09,0.0,0.966,8e-05,2.70059]
[1778337304134,27.6,80277.09,0.0,0.966,8e-05,2.70059]
[1778337304140,27.6,80277.09,0.0,0.966,8e-05,2.70059]
[1778337304313,27.6,80277.09,0.0,0.966,8e-05,2.70059]
[1778337304559,27.6,80274.52,0.0,0.96581,8e-05,2.71291]
[1778337310601,27.59,80274.67,0.0,0.96586,8e-05,2.70954]
[1778337311057,27.59,80274.67,0.0,0.96586,8e-05,2.70954]
[1778337311309,27.59,80274.67,0.0,0.96586,8e-05,2.70954]
[1778337311608,27.59,80274.34,0.0,0.96585,8e-05,2.71074]
[1778337316643,27.58,80274.84,0.0,0.96592,8e-05,2.70606]
[1778337321678,27.58,80274.04,0.0,0.96589,8e-05,2.70787]
[1778337322693,27.58,80274.04,0.0,0.96589,8e-05,2.70787]
[1778337325062,27.58,80274.13,0.0,0.9659,8e-05,2.70691]
[1778337329845,27.58,80273.94,0.0,0.96589,8e-05,2.70776]
[1778337329944,27.58,80271.45,0.0,0.9657,8e-05,2.72009]
[1778337330059,27.58,80271.45,0.0,0.9657,8e-05,2.72009]
[1778337330742,27.57,80271.38,0.0,0.9657,8e-05,2.72039]
[1778337335777,27.57,80271.38,0.0,0.96577,8e-05,2.71457]
[1778337341819,27.57,80271.38,0.0,0.96577,8e-05,2.71432]
[1778337343062,27.57,80271.36,0.0,0.96577,8e-05,2.71438]
[1778337347862,27.57,80268.54,0.0,0.96559,8e-05,2.7262]
[1778337348002,27.57,80268.54,0.0,0.96559,8e-05,2.7262]
[1778337348058,27.57,80268.54,0.0,0.96559,8e-05,2.7262]
[1778337350883,27.56,80265.68,0.0,0.96539,8e-05,2.73915]
[1778337351890,27.56,80263.0,0.0,0.96518,8e-05,2.75213]
[1778337354129,27.56,80263.3,0.0,0.96522,8e-05,2.74962]
[1778337354307,27.56,80263.3,0.0,0.96522,8e-05,2.74962]
[1778337361960,27.55,80260.27,0.0,0.96504,8e-05,2.76129]
[1778337362747,27.55,80260.27,0.0,0.96504,8e-05,2.76129]
[1778337363203,27.55,80260.45,0.0,0.96506,8e-05,2.76027]
[1778337363307,27.55,80260.45,0.0,0.96506,8e-05,2.76027]
[1778337365989,27.55,80262.42,0.0,0.96522,8e-05,2.75001]
[1778337368025,27.54,80264.71,0.0,0.9654,8e-05,2.73792]
[1778337370846,27.54,80264.67,0.0,0.96541,8e-05,2.73764]
[1778337371067,27.54,80264.67,0.0,0.96542,8e-05,2.73669]
[1778337371132,27.54,80267.26,0.0,0.96562,8e-05,2.72372]
[1778337372052,27.54,80270.15,0.0,0.96585,8e-05,2.70885]
[1778337374629,27.54,80270.21,0.0,0.96586,8e-05,2.70813]
[1778337374787,27.53,80267.57,0.0,0.96567,8e-05,2.72042]
[1778337375065,27.53,80267.57,0.0,0.96567,8e-05,2.72042]
[1778337375100,27.53,80262.11,0.0,0.96525,8e-05,2.74779]
[1778337377064,27.53,80263.16,0.0,0.96534,8e-05,2.74202]
[1778337377069,27.53,80261.12,0.0,0.96519,8e-05,2.7518]
[1778337382104,27.52,80259.65,0.0,0.96511,8e-05,2.75659]
[1778337387139,27.52,80260.83,0.0,0.96525,8e-05,2.74809]
[1778337391167,27.51,80260.82,0.0,0.96534,8e-05,2.74053]
[1778337394800,27.51,80260.93,0.0,0.96536,8e-05,2.73949]
[1778337394901,27.5,80260.93,0.0,0.96538,8e-05,2.73805]
[1778337397071,27.5,80260.93,0.0,0.96539,8e-05,2.73758]
[1778337397167,27.5,80260.93,0.0,0.96539,8e-05,2.7371]
[1778337402338,27.5,80261.22,0.0,0.96544,8e-05,2.73423]
[1778337402559,27.5,80261.22,0.0,0.96544,8e-05,2.73423]
[1778337402659,27.49,80263.16,0.0,0.96561,8e-05,2.72314]
[1778337404258,27.49,80266.67,0.0,0.96589,8e-05,2.70517]
[1778337407058,27.49,80266.67,0.0,0.96589,8e-05,2.70517]
[1778337407159,27.49,80266.67,0.0,0.96591,8e-05,2.70394]
[1778337408725,27.49,80266.67,0.0,0.96591,8e-05,2.70394]
[1778337408810,27.49,80266.67,0.0,0.96591,8e-05,2.70394]
[1778337411859,27.48,80267.21,0.0,0.96597,8e-05,2.70004]
[1778337411871,27.48,80266.44,0.0,0.96592,8e-05,2.70307]
[1778337412059,27.48,80266.44,0.0,0.96592,8e-05,2.70307]
[1778337423391,27.47,80267.76,0.0,0.96609,8e-05,2.69219]
[1778337424147,27.47,80267.76,0.0,0.96609,8e-05,2.69219]
[1778337424310,27.47,80267.76,0.0,0.96609,8e-05,2.69219]
[1778337429433,27.46,80266.89,0.0,0.96606,8e-05,2.69421]
[1778337430868,27.46,80266.89,0.0,0.96606,8e-05,2.69421]
[1778337431060,27.46,80266.89,0.0,0.96606,8e-05,2.69421]
[1778337432454,27.46,80263.91,0.0,0.96584,8e-05,2.7079]
[1778337433461,27.46,80260.52,0.0,0.96559,8e-05,2.72446]
[1778337434220,27.46,80260.52,0.0,0.96559,8e-05,2.72446]
[1778337434309,27.46,80260.52,0.0,0.96559,8e-05,2.72446]
[1778337434468,27.45,80261.38,0.0,0.96566,8e-05,2.71974]
[1778337438643,27.45,80261.44,0.0,0.96569,8e-05,2.71815]
[1778337438809,27.45,80261.44,0.0,0.96569,8e-05,2.71815]
[1778337443347,27.44,80259.16,0.0,0.96554,8e-05,2.72789]
[1778337443560,27.44,80259.16,0.0,0.96554,8e-05,2.72789]
[1778337443660,27.44,80258.99,0.0,0.96552,8e-05,2.72869]
[1778337447064,27.44,80258.4,0.0,0.96548,8e-05,2.73159]
[1778337454608,27.44,80257.34,0.0,0.96547,8e-05,2.73098]
[1778337456846,27.44,80257.43,0.0,0.96547,8e-05,2.7305]
[1778337457063,27.44,80257.43,0.0,0.96547,8e-05,2.7305]
[1778337460043,27.44,80256.27,0.0,0.96538,8e-05,2.73625]
[1778337460061,27.44,80256.27,0.0,0.96538,8e-05,2.73625]
[1778337460044,27.44,80256.85,0.0,0.96543,8e-05,2.7333]
[1778337463493,27.44,80256.91,0.0,0.96544,8e-05,2.73294]
[1778337463558,27.44,80256.91,0.0,0.96544,8e-05,2.73294]
[1778337468706,27.44,80253.23,0.0,0.96515,8e-05,2.75119]
[1778337469869,27.44,80253.23,0.0,0.96515,8e-05,2.75119]
[1778337470064,27.44,80253.23,0.0,0.96515,8e-05,2.75119]
[1778337470508,27.44,80253.18,0.0,0.96515,8e-05,2.75139]
[1778337470560,27.44,80253.18,0.0,0.96515,8e-05,2.75139]
[1778337470720,27.44,80252.74,0.0,0.96512,8e-05,2.75356]
[1778337476762,27.44,80253.39,0.0,0.96517,8e-05,2.74998]
[1778337479835,27.44,80252.24,0.0,0.9651,8e-05,2.75488]
[1778337480059,27.44,80252.24,0.0,0.9651,8e-05,2.75488]
[1778337481797,27.43,80257.7,0.0,0.96554,8e-05,2.72595]
[1778337482804,27.43,80261.64,0.0,0.96586,8e-05,2.70578]
[1778337483817,27.43,80261.64,0.0,0.96586,8e-05,2.70578]
[1778337484058,27.43,80261.64,0.0,0.96586,8e-05,2.70578]
[1778337484060,27.43,80266.55,0.0,0.96624,8e-05,2.68092]
[1778337485418,27.43,80267.32,0.0,0.9663,8e-05,2.67675]
[1778337485562,27.43,80267.32,0.0,0.9663,8e-05,2.67675]
[1778337485825,27.43,80267.72,0.0,0.96634,8e-05,2.67443]
[1778337490860,27.42,80270.65,0.0,0.96659,8e-05,2.65827]
[1778337493070,27.42,80270.65,0.0,0.96659,8e-05,2.65827]
[1778337493881,27.42,80264.36,0.0,0.96612,8e-05,2.6885]
[1778337494588,27.42,80264.36,0.0,0.96612,8e-05,2.6885]
[1778337494810,27.42,80264.36,0.0,0.96612,8e-05,2.6885]
[1778337494888,27.42,80261.56,0.0,0.96591,8e-05,2.7021]
[1778337496160,27.42,80262.25,0.0,0.96597,8e-05,2.69826]
[1778337496310,27.42,80262.25,0.0,0.96597,8e-05,2.69826]
[1778337498916,27.41,80262.0,0.0,0.96597,8e-05,2.69835]
[1778337502027,27.41,80261.22,0.0,0.96592,8e-05,2.70145]
[1778337502059,27.41,80261.22,0.0,0.96592,8e-05,2.70145]
[1778337503951,27.41,80257.62,0.0,0.96566,8e-05,2.71824]
[1778337504959,27.41,80254.59,0.0,0.96543,8e-05,2.73303]
[1778337505674,27.41,80254.59,0.0,0.96543,8e-05,2.73303]
[1778337505811,27.41,80254.59,0.0,0.96543,8e-05,2.73303]
[1778337505966,27.41,80251.04,0.0,0.96516,8e-05,2.75049]
[1778337506410,27.41,80251.04,0.0,0.96516,8e-05,2.75049]
[1778337506558,27.41,80251.04,0.0,0.96516,8e-05,2.75049]
[1778337506973,27.4,80252.04,0.0,0.96525,8e-05,2.74494]
[1778337512008,27.4,80253.66,0.0,0.96548,8e-05,2.72884]
[1778337518050,27.39,80253.47,0.0,0.96549,8e-05,2.72796]
[1778337520307,27.39,80252.45,0.0,0.96541,8e-05,2.73304]
[1778337520558,27.39,80252.45,0.0,0.96541,8e-05,2.73304]
[1778337525579,27.39,80252.59,0.0,0.96542,8e-05,2.73221]
[1778337525810,27.39,80252.59,0.0,0.96542,8e-05,2.73221]
[1778337529127,27.39,80258.66,0.0,0.9659,8e-05,2.70166]
[1778337529224,27.39,80258.66,0.0,0.9659,8e-05,2.70166]
[1778337529232,27.39,80258.66,0.0,0.9659,8e-05,2.70166]
[1778337530134,27.39,80262.07,0.0,0.96616,8e-05,2.68467]
[1778337535169,27.39,80263.61,0.0,0.9663,8e-05,2.67574]
[1778337535714,27.39,80263.61,0.0,0.9663,8e-05,2.67574]
[1778337541212,27.38,80261.2,0.0,0.96614,8e-05,2.68567]
[1778337547181,27.38,80260.35,0.0,0.9661,8e-05,2.68852]
[1778337547259,27.37,80259.52,0.0,0.96605,8e-05,2.69195]
[1778337548569,27.37,80259.52,0.0,0.96605,8e-05,2.69195]
[1778337554314,27.37,80260.35,0.0,0.96614,8e-05,2.6857]
[1778337560349,27.36,80262.38,0.0,0.96634,8e-05,2.67319]
[1778337563417,27.36,80263.14,0.0,0.96641,8e-05,2.66846]
[1778337563558,27.36,80263.14,0.0,0.96641,8e-05,2.66846]
[1778337563659,27.36,80263.47,0.0,0.96643,8e-05,2.66682]
[1778337566308,27.36,80263.44,0.0,0.96644,8e-05,2.66634]
[1778337571426,27.35,80263.3,0.0,0.96652,8e-05,2.65962]
[1778337578475,27.34,80263.03,0.0,0.96654,8e-05,2.65882]
[1778337579549,27.34,80263.03,0.0,0.96654,8e-05,2.65882]
[1778337579558,27.34,80263.03,0.0,0.96654,8e-05,2.65882]
[1778337580207,27.34,80263.03,0.0,0.96654,8e-05,2.65882]
[1778337580316,27.34,80262.37,0.0,0.96649,8e-05,2.66179]
[1778337580489,27.34,80262.34,0.0,0.96649,8e-05,2.66163]
[1778337585524,27.34,80261.66,0.0,0.96646,8e-05,2.66347]
[1778337590559,27.33,80262.22,0.0,0.96653,8e-05,2.65915]
[1778337595007,27.33,80263.32,0.0,0.96662,8e-05,2.65309]
[1778337595063,27.33,80263.32,0.0,0.96662,8e-05,2.65309]
[1778337595108,27.33,80269.61,0.0,0.96711,8e-05,2.6212]
[1778337595597,27.33,80275.64,0.0,0.96756,7e-05,2.59171]
[1778337598173,27.33,80275.39,0.0,0.96755,7e-05,2.59269]
[1778337598320,27.33,80276.58,0.0,0.96764,7e-05,2.58671]
[1778337598618,27.33,80276.27,0.0,0.96762,7e-05,2.58803]
[1778337599889,27.33,80276.27,0.0,0.96762,7e-05,2.58803]
[1778337600061,27.33,80276.27,0.0,0.96762,7e-05,2.58803]
[1778337604948,27.32,80275.44,0.0,0.96757,7e-05,2.59115]
[1778337605061,27.32,80275.44,0.0,0.96757,7e-05,2.59115]
[1778337605148,27.32,80276.18,0.0,0.96763,7e-05,2.58717]
[1778337610702,27.32,80278.33,0.0,0.96781,7e-05,2.57586]
[1778337615788,27.32,80278.19,0.0,0.96781,7e-05,2.57568]
[1778337615808,27.32,80278.19,0.0,0.96781,7e-05,2.57568]
[1778337621779,27.31,80274.19,0.0,0.96753,7e-05,2.59376]
[1778337622848,27.31,80274.19,0.0,0.96753,7e-05,2.59376]
[1778337623065,27.31,80274.19,0.0,0.96753,7e-05,2.59376]
[1778337626064,27.31,80271.97,0.0,0.96738,7e-05,2.60397]
[1778337626072,27.31,80273.37,0.0,0.96748,7e-05,2.59691]
[1778337626314,27.31,80273.37,0.0,0.96748,7e-05,2.59691]
[1778337631849,27.3,80272.29,0.0,0.96749,7e-05,2.59542]
[1778337634314,27.3,80272.58,0.0,0.96752,7e-05,2.59359]
[1778337639905,27.3,80273.55,0.0,0.96761,7e-05,2.58767]
[1778337642071,27.3,80273.25,0.0,0.96759,7e-05,2.58893]
[1778337642310,27.3,80272.63,0.0,0.96754,7e-05,2.59176]
[1778337644311,27.3,80271.64,0.0,0.96748,7e-05,2.59619]
[1778337644561,27.3,80271.64,0.0,0.96748,7e-05,2.59619]
[1778337644940,27.3,80272.27,0.0,0.96753,7e-05,2.5929]
[1778337649975,27.29,80272.48,0.0,0.96756,7e-05,2.59087]
[1778337651089,27.29,80272.48,0.0,0.96756,7e-05,2.59087]
[1778337651308,27.29,80273.49,0.0,0.96764,7e-05,2.58574]
[1778337653691,27.29,80272.8,0.0,0.96759,7e-05,2.58872]
[1778337654003,27.29,80272.03,0.0,0.96754,7e-05,2.59228]
[1778337657364,27.29,80269.93,0.0,0.96739,7e-05,2.60191]
[1778337663296,27.29,80270.49,0.0,0.96745,7e-05,2.59811]
[1778337663308,27.29,80270.49,0.0,0.96745,7e-05,2.59811]
[1778337671117,27.28,80272.01,0.0,0.96758,7e-05,2.58907]
[1778337671307,27.28,80272.01,0.0,0.96758,7e-05,2.58907]
[1778337673753,27.28,80271.63,0.0,0.96756,7e-05,2.59053]
[1778337673813,27.28,80271.63,0.0,0.96756,7e-05,2.59053]
[1778337673912,27.28,80271.63,0.0,0.96757,7e-05,2.59014]
[1778337681192,27.27,80271.7,0.0,0.96759,7e-05,2.58845]
[1778337686227,27.27,80271.81,0.0,0.96762,7e-05,2.58696]
[1778337690390,27.27,80271.66,0.0,0.96762,7e-05,2.58694]
[1778337690558,27.27,80271.66,0.0,0.96762,7e-05,2.58694]
[1778337699321,27.26,80271.72,0.0,0.96771,7e-05,2.57957]
[1778337705303,27.26,80271.72,0.0,0.96772,7e-05,2.57887]
[1778337707563,27.26,80271.97,0.0,0.96775,7e-05,2.57713]
[1778337707969,27.26,80271.97,0.0,0.96775,7e-05,2.57713]
[1778337708063,27.26,80271.97,0.0,0.96775,7e-05,2.57713]
[1778337708161,27.26,80272.72,0.0,0.96781,7e-05,2.57315]
[1778337713970,27.26,80272.58,0.0,0.9678,7e-05,2.57332]
[1778337714064,27.26,80272.58,0.0,0.9678,7e-05,2.57332]
[1778337724497,27.25,80272.44,0.0,0.96783,7e-05,2.57187]
[1778337727156,27.25,80272.44,0.0,0.96783,7e-05,2.57187]
[1778337727363,27.25,80278.0,0.0,0.96824,7e-05,2.5445]
[1778337727518,27.25,80283.39,0.0,0.96864,7e-05,2.51858]
[1778337729828,27.25,80284.1,0.0,0.96869,7e-05,2.51512]
[1778337729902,27.25,80284.1,0.0,0.96869,7e-05,2.51512]
[1778337729985,27.25,80284.41,0.0,0.96871,7e-05,2.51351]
[1778337736581,27.25,80284.69,0.0,0.96874,7e-05,2.51181]
[1778337737905,27.25,80284.69,0.0,0.96874,7e-05,2.51181]
[1778337738059,27.25,80284.69,0.0,0.96874,7e-05,2.51181]
[1778337739988,27.25,80284.86,0.0,0.96875,7e-05,2.51089]
[1778337740069,27.25,80284.86,0.0,0.96875,7e-05,2.51089]
[1778337740166,27.25,80285.49,0.0,0.9688,7e-05,2.50779]
[1778337745166,27.25,80285.7,0.0,0.96882,7e-05,2.50679]
[1778337745308,27.25,80285.7,0.0,0.96882,7e-05,2.50679]
[1778337754707,27.25,80285.74,0.0,0.96889,7e-05,2.5008]
[1778337757858,27.25,80285.75,0.0,0.96889,7e-05,2.50073]
[1778337758064,27.25,80285.75,0.0,0.96889,7e-05,2.50073]
[1778337760001,27.25,80284.52,0.0,0.9688,7e-05,2.50659]
[1778337760065,27.25,80284.52,0.0,0.9688,7e-05,2.50659]
[1778337760103,27.25,80285.72,0.0,0.96889,7e-05,2.50086]
[1778337765785,27.25,80285.64,0.0,0.96888,7e-05,2.50128]
[1778337770820,27.25,80285.85,0.0,0.96889,7e-05,2.50034]
[1778337775858,27.25,80285.7,0.0,0.96888,7e-05,2.50114]
[1778337777872,27.25,80293.82,0.0,0.96946,7e-05,2.46267]
[1778337778879,27.25,80301.75,0.0,0.97002,7e-05,2.4255]
[1778337779886,27.25,80304.74,0.0,0.97023,7e-05,2.41166]
[1778337781900,27.25,80305.32,0.0,0.97026,7e-05,2.40928]
[1778337787942,27.25,80305.42,0.0,0.97026,7e-05,2.40978]
[1778337792977,27.25,80305.64,0.0,0.97026,7e-05,2.4095]
[1778337794991,27.25,80318.82,0.0,0.97116,7e-05,2.34917]
[1778337795998,27.25,80325.84,0.0,0.97163,7e-05,2.31747]
[1778337797006,27.26,80327.18,0.0,0.97171,7e-05,2.31195]
[1778337798036,27.26,80327.18,0.0,0.97171,7e-05,2.31195]
[1778337803636,27.26,80330.12,0.0,0.97188,7e-05,2.30058]
[1778337803809,27.26,80330.12,0.0,0.97188,7e-05,2.30058]
[1778337804055,27.26,80330.21,0.0,0.97188,7e-05,2.30049]
[1778337809091,27.27,80333.69,0.0,0.97209,7e-05,2.28652]
[1778337810098,27.27,80337.28,0.0,0.97232,7e-05,2.27086]
[1778337815133,27.28,80337.18,0.0,0.97235,7e-05,2.26804]
[1778337820168,27.28,80337.37,0.0,0.97233,7e-05,2.26898]
[1778337828224,27.29,80337.7,0.0,0.97231,7e-05,2.27031]
[1778337833259,27.3,80337.68,0.0,0.97229,7e-05,2.27211]
[1778337839301,27.3,80338.19,0.0,0.97229,7e-05,2.27187]
[1778337844336,27.31,80338.59,0.0,0.97229,7e-05,2.27178]
[1778337849371,27.31,80339.34,0.0,0.97232,7e-05,2.27013]
[1778337854406,27.32,80339.44,0.0,0.9723,7e-05,2.27136]
[1778337859441,27.33,80339.48,0.0,0.97228,7e-05,2.27281]
[1778337865483,27.33,80339.49,0.0,0.97225,7e-05,2.27466]
[1778337866490,27.33,80335.05,0.0,0.97195,7e-05,2.29475]
[1778337867497,27.33,80331.69,0.0,0.97173,7e-05,2.31008]
[1778337872532,27.34,80331.54,0.0,0.97176,7e-05,2.30688]
[1778337881595,27.34,80330.94,0.0,0.97168,7e-05,2.31189]
[1778337886630,27.35,80331.05,0.0,0.97167,7e-05,2.31269]
[1778337893679,27.36,80331.34,0.0,0.97166,7e-05,2.31322]
[1778337900730,27.36,80331.58,0.0,0.97165,7e-05,2.31398]
[1778337905764,27.37,80331.67,0.0,0.97164,7e-05,2.31487]
[1778337910799,27.37,80331.4,0.0,0.9716,7e-05,2.31735]
[1778337917848,27.38,80330.73,0.0,0.97153,7e-05,2.32209]
[1778337922883,27.38,80330.68,0.0,0.97151,7e-05,2.3235]
[1778337927918,27.38,80330.64,0.0,0.97149,7e-05,2.32484]
[1778337931946,27.39,80329.85,0.0,0.97149,7e-05,2.32416]
[1778337936981,27.39,80329.89,0.0,0.97147,7e-05,2.32517]
[1778337942019,27.39,80331.63,0.0,0.97157,7e-05,2.31851]
[1778337947054,27.4,80331.58,0.0,0.97155,7e-05,2.31991]
[1778337955110,27.4,80332.09,0.0,0.97156,7e-05,2.31948]
[1778337962159,27.41,80332.82,0.0,0.97158,7e-05,2.31786]
[1778337968201,27.41,80333.04,0.0,0.97157,7e-05,2.3185]
[1778337973236,27.42,80331.3,0.0,0.97144,7e-05,2.32743]
[1778337983306,27.43,80331.3,0.0,0.97141,7e-05,2.32957]
[1778337994383,27.43,80331.36,0.0,0.97144,7e-05,2.32643]
[1778337999419,27.44,80330.95,0.0,0.97139,7e-05,2.32935]
[1778338004453,27.44,80331.35,0.0,0.9714,7e-05,2.32859]
[1778338009488,27.44,80331.16,0.0,0.97138,7e-05,2.33048]
[1778338021572,27.45,80331.3,0.0,0.97135,7e-05,2.3323]
[1778338033657,27.46,80330.27,0.0,0.97125,7e-05,2.33932]
[1778338038694,27.46,80331.29,0.0,0.9713,7e-05,2.3357]
[1778338047757,27.47,80331.45,0.0,0.97128,7e-05,2.33673]
[1778338055813,27.47,80332.49,0.0,0.97139,7e-05,2.32839]
[1778338057827,27.47,80337.86,0.0,0.97174,7e-05,2.30473]
[1778338059458,27.47,80337.86,0.0,0.97174,7e-05,2.30473]
[1778338059841,27.48,80345.33,0.0,0.97223,7e-05,2.27205]
[1778338062895,27.48,80346.35,0.0,0.97228,7e-05,2.26815]
[1778338066079,27.48,80347.86,0.0,0.97237,6e-05,2.26242]
[1778338066309,27.48,80347.86,0.0,0.97237,6e-05,2.26242]
[1778338066410,27.48,80347.86,0.0,0.97236,6e-05,2.26305]
[1778338072328,27.49,80348.34,0.0,0.97238,6e-05,2.26155]
[1778338077528,27.49,80348.62,0.0,0.97237,6e-05,2.26249]
[1778338077561,27.49,80355.14,0.0,0.97278,6e-05,2.23458]
[1778338078979,27.5,80359.23,0.0,0.97303,6e-05,2.21715]
[1778338079986,27.5,80362.45,0.0,0.97323,6e-05,2.2036]
[1778338081079,27.5,80362.45,0.0,0.97323,6e-05,2.2036]
[1778338082258,27.5,80362.41,0.0,0.97322,6e-05,2.20417]
[1778338082311,27.5,80362.41,0.0,0.97322,6e-05,2.20417]
[1778338082359,27.5,80364.98,0.0,0.97337,6e-05,2.1939]
[1778338088077,27.51,80367.06,0.0,0.97347,6e-05,2.18706]
[1778338090182,27.51,80367.12,0.0,0.97347,6e-05,2.18722]
[1778338090309,27.51,80367.12,0.0,0.97347,6e-05,2.18722]
[1778338096133,27.52,80369.4,0.0,0.97357,6e-05,2.18027]
[1778338097101,27.52,80369.4,0.0,0.97357,6e-05,2.18027]
[1778338097311,27.52,80369.4,0.0,0.97357,6e-05,2.18027]
[1778338097640,27.52,80369.4,0.0,0.97357,6e-05,2.18027]
[1778338097741,27.52,80369.95,0.0,0.9736,6e-05,2.17874]
[1778338097811,27.52,80369.95,0.0,0.9736,6e-05,2.17874]
[1778338103182,27.53,80369.8,0.0,0.97356,6e-05,2.18142]
[1778338103974,27.53,80369.8,0.0,0.97356,6e-05,2.18142]
[1778338104060,27.53,80369.8,0.0,0.97356,6e-05,2.18142]
[1778338104743,27.53,80369.8,0.0,0.97356,6e-05,2.18142]
[1778338104811,27.53,80369.72,0.0,0.97355,6e-05,2.18216]
[1778338105196,27.53,80369.54,0.0,0.97353,6e-05,2.18333]
[1778338112245,27.54,80369.2,0.0,0.97353,6e-05,2.18252]
[1778338114382,27.54,80369.24,0.0,0.97352,6e-05,2.18273]
[1778338114563,27.54,80369.24,0.0,0.97352,6e-05,2.18273]
[1778338121308,27.55,80369.19,0.0,0.97348,6e-05,2.18602]
[1778338126702,27.56,80368.61,0.0,0.97342,6e-05,2.18965]
[1778338126809,27.56,80368.61,0.0,0.9734,6e-05,2.19115]
[1778338128150,27.56,80368.24,0.0,0.97337,6e-05,2.19311]
[1778338128311,27.56,80368.24,0.0,0.97337,6e-05,2.19311]
[1778338128357,27.57,80368.09,0.0,0.97335,6e-05,2.1945]
[1778338137420,27.59,80368.55,0.0,0.97328,6e-05,2.19926]
[1778338139626,27.59,80368.74,0.0,0.97328,6e-05,2.19919]
[1778338139807,27.59,80368.74,0.0,0.97328,6e-05,2.19919]
[1778338140441,27.6,80365.69,0.0,0.97307,6e-05,2.21382]
[1778338141448,27.6,80359.1,0.0,0.97264,6e-05,2.24314]
[1778338142146,27.6,80359.1,0.0,0.97264,6e-05,2.24314]
[1778338142312,27.6,80359.1,0.0,0.97264,6e-05,2.24314]
[1778338142455,27.6,80356.04,0.0,0.97243,6e-05,2.25718]
[1778338147490,27.61,80356.76,0.0,0.97243,6e-05,2.25734]
[1778338151068,27.62,80356.15,0.0,0.97236,6e-05,2.262]
[1778338152903,27.62,80355.74,0.0,0.97232,6e-05,2.2651]
[1778338153061,27.62,80355.74,0.0,0.97232,6e-05,2.2651]
[1778338153532,27.62,80354.88,0.0,0.97225,6e-05,2.26953]
[1778338161588,27.64,80353.84,0.0,0.97211,7e-05,2.27917]
[1778338163167,27.64,80353.84,0.0,0.97211,7e-05,2.27917]
[1778338163308,27.64,80353.84,0.0,0.97211,7e-05,2.27917]
[1778338168637,27.66,80355.01,0.0,0.97212,7e-05,2.27841]
[1778338173672,27.67,80355.27,0.0,0.97215,6e-05,2.27526]
[1778338178707,27.68,80354.65,0.0,0.97206,7e-05,2.28107]
[1778338183645,27.68,80352.86,0.0,0.97191,7e-05,2.29137]
[1778338183808,27.68,80352.86,0.0,0.97191,7e-05,2.29137]
[1778338183742,27.69,80346.37,0.0,0.97148,7e-05,2.32075]
[1778338185042,27.69,80345.17,0.0,0.97139,7e-05,2.32664]
[1778338185061,27.69,80345.17,0.0,0.97139,7e-05,2.32664]
[1778338185756,27.69,80345.33,0.0,0.97139,7e-05,2.32646]
[1778338190791,27.7,80345.56,0.0,0.97137,7e-05,2.32809]
[1778338191634,27.7,80345.56,0.0,0.97137,7e-05,2.32809]
[1778338191812,27.7,80345.56,0.0,0.97137,7e-05,2.32809]
[1778338195610,27.71,80345.95,0.0,0.97136,7e-05,2.32844]
[1778338195811,27.71,80345.95,0.0,0.97136,7e-05,2.32844]
[1778338195826,27.71,80344.55,0.0,0.97126,7e-05,2.33522]
[1778338196788,27.71,80344.55,0.0,0.97126,7e-05,2.33522]
[1778338196809,27.71,80344.55,0.0,0.97126,7e-05,2.33522]
[1778338197840,27.71,80341.31,0.0,0.97103,7e-05,2.35077]
[1778338199998,27.71,80341.54,0.0,0.97103,7e-05,2.35072]
[1778338200059,27.71,80341.54,0.0,0.97103,7e-05,2.35072]
[1778338200826,27.71,80341.54,0.0,0.97103,7e-05,2.35072]
[1778338200861,27.72,80340.42,0.0,0.97095,7e-05,2.35624]
[1778338201060,27.72,80340.42,0.0,0.97095,7e-05,2.35624]
[1778338210178,27.72,80340.44,0.0,0.97091,7e-05,2.35857]
[1778338210309,27.72,80340.44,0.0,0.97091,7e-05,2.35857]
[1778338212448,27.73,80340.4,0.0,0.97088,7e-05,2.36065]
[1778338212565,27.73,80340.4,0.0,0.97088,7e-05,2.36065]
[1778338212666,27.74,80340.4,0.0,0.97086,7e-05,2.36208]
[1778338212946,27.74,80334.87,0.0,0.97049,7e-05,2.38709]
[1778338218013,27.74,80333.89,0.0,0.97039,7e-05,2.39327]
[1778338219064,27.74,80333.79,0.0,0.97038,7e-05,2.39415]
[1778338224542,27.75,80333.55,0.0,0.97033,7e-05,2.39741]
[1778338224557,27.75,80333.55,0.0,0.97033,7e-05,2.39741]
[1778338225344,27.75,80333.15,0.0,0.97029,7e-05,2.40009]
[1778338225559,27.75,80333.15,0.0,0.97029,7e-05,2.40009]
[1778338225649,27.75,80333.15,0.0,0.97029,7e-05,2.40052]
[1778338232079,27.76,80333.21,0.0,0.97031,7e-05,2.39756]
[1778338238121,27.77,80333.14,0.0,0.97027,7e-05,2.40051]
[1778338243156,27.78,80332.86,0.0,0.97022,7e-05,2.404]
[1778338244251,27.78,80332.86,0.0,0.97022,7e-05,2.404]
[1778338244308,27.78,80332.86,0.0,0.97022,7e-05,2.404]
[1778338251212,27.79,80331.96,0.0,0.9701,7e-05,2.41159]
[1778338256247,27.8,80331.59,0.0,0.97005,7e-05,2.41543]
[1778338258210,27.8,80331.65,0.0,0.97004,7e-05,2.41559]
[1778338258309,27.8,80331.65,0.0,0.97004,7e-05,2.41559]
[1778338259504,27.8,80331.5,0.0,0.97003,7e-05,2.4167]
[1778338259558,27.8,80331.5,0.0,0.97003,7e-05,2.4167]
[1778338259660,27.8,80331.1,0.0,0.96999,7e-05,2.41938]
[1778338261282,27.8,80328.18,0.0,0.96978,7e-05,2.43317]
[1778338264303,27.81,80325.38,0.0,0.96957,7e-05,2.44722]
[1778338267243,27.81,80325.43,0.0,0.96956,7e-05,2.44735]
[1778338267309,27.81,80325.43,0.0,0.96956,7e-05,2.44735]
[1778338272359,27.82,80324.77,0.0,0.96948,7e-05,2.4529]
[1778338273967,27.82,80324.76,0.0,0.96948,7e-05,2.4533]
[1778338274061,27.82,80324.76,0.0,0.96948,7e-05,2.4533]
[1778338276015,27.82,80322.74,0.0,0.96932,7e-05,2.46332]
[1778338276059,27.82,80322.74,0.0,0.96932,7e-05,2.46332]
[1778338276387,27.82,80322.46,0.0,0.9693,7e-05,2.46495]
[1778338280476,27.82,80321.32,0.0,0.9692,7e-05,2.47119]
[1778338280537,27.83,80311.43,0.0,0.96849,7e-05,2.518]
[1778338281422,27.83,80307.1,0.0,0.96818,7e-05,2.53843]
[1778338282429,27.83,80305.96,0.0,0.9681,7e-05,2.54405]
[1778338287464,27.83,80307.52,0.0,0.96819,7e-05,2.53762]
[1778338289478,27.83,80304.17,0.0,0.96795,7e-05,2.55388]
[1778338292409,27.83,80303.87,0.0,0.96798,7e-05,2.5502]
[1778338292564,27.83,80303.87,0.0,0.96798,7e-05,2.5502]
[1778338292643,27.83,80303.72,0.0,0.96797,7e-05,2.55125]
[1778338298541,27.84,80300.83,0.0,0.96775,7e-05,2.56561]
[1778338303581,27.84,80304.92,0.0,0.96804,7e-05,2.54653]
[1778338311637,27.84,80308.76,0.0,0.96829,7e-05,2.52986]
[1778338317679,27.84,80308.49,0.0,0.96828,7e-05,2.53081]
[1778338322714,27.84,80308.27,0.0,0.96828,7e-05,2.53091]
[1778338327749,27.84,80308.58,0.0,0.9683,7e-05,2.52933]
[1778338332784,27.84,80294.17,0.0,0.96723,7e-05,2.59901]
[1778338333791,27.84,80294.13,0.0,0.96723,7e-05,2.59929]
[1778338336003,27.84,80295.55,0.0,0.96733,7e-05,2.59257]
[1778338336812,27.84,80291.0,0.0,0.967,7e-05,2.61389]
[1778338337819,27.84,80288.49,0.0,0.96682,7e-05,2.62571]
[1778338339038,27.84,80287.29,0.0,0.96674,7e-05,2.63118]
[1778338339067,27.84,80287.29,0.0,0.96674,7e-05,2.63118]
[1778338339833,27.84,80278.92,0.0,0.9661,8e-05,2.67206]
[1778338340518,27.84,80278.92,0.0,0.9661,8e-05,2.67206]
[1778338340840,27.84,80275.7,0.0,0.96586,8e-05,2.68787]
[1778338341267,27.84,80275.7,0.0,0.96586,8e-05,2.68787]
[1778338341847,27.84,80267.21,0.0,0.9652,8e-05,2.72987]
[1778338343861,27.84,80256.82,0.0,0.96439,8e-05,2.78171]
[1778338344868,27.84,80258.43,0.0,0.96452,8e-05,2.7734]
[1778338345118,27.84,80258.43,0.0,0.96452,8e-05,2.7734]
[1778338348896,27.83,80254.61,0.0,0.96423,8e-05,2.79194]
[1778338350910,27.83,80258.08,0.0,0.96451,8e-05,2.77399]
[1778338354943,27.83,80263.02,0.0,0.96498,8e-05,2.74284]
[1778338355874,27.83,80263.02,0.0,0.96498,8e-05,2.74284]
[1778338355949,27.83,80263.6,0.0,0.96503,8e-05,2.73981]
[1778338356061,27.83,80263.6,0.0,0.96503,8e-05,2.73981]
[1778338358062,27.83,80263.73,0.0,0.96504,8e-05,2.73904]
[1778338364006,27.83,80265.48,0.0,0.96519,8e-05,2.72955]
[1778338366019,27.83,80269.31,0.0,0.96549,8e-05,2.71032]
[1778338366082,27.83,80269.31,0.0,0.96549,8e-05,2.71032]
[1778338366248,27.83,80269.31,0.0,0.96549,8e-05,2.71032]
[1778338367026,27.83,80272.71,0.0,0.96575,8e-05,2.69343]
[1778338367925,27.83,80272.71,0.0,0.96575,8e-05,2.69343]
[1778338368060,27.83,80272.71,0.0,0.96575,8e-05,2.69343]
[1778338368033,27.83,80273.2,0.0,0.96579,8e-05,2.69097]
[1778338373861,27.82,80275.39,0.0,0.96596,8e-05,2.68008]
[1778338374069,27.82,80275.39,0.0,0.96596,8e-05,2.68008]
[1778338380117,27.82,80276.85,0.0,0.96607,8e-05,2.67272]
[1778338385153,27.82,80277.4,0.0,0.96611,8e-05,2.66999]
[1778338387388,27.82,80277.28,0.0,0.96611,8e-05,2.67058]
[1778338387557,27.82,80277.28,0.0,0.96611,8e-05,2.67058]
[1778338387658,27.82,80277.28,0.0,0.96611,8e-05,2.67057]
[1778338389851,27.82,80277.28,0.0,0.96611,8e-05,2.67057]
[1778338390068,27.82,80277.28,0.0,0.96611,8e-05,2.67057]
[1778338389952,27.82,80281.31,0.0,0.96641,8e-05,2.65086]
[1778338390188,27.82,80284.67,0.0,0.96667,8e-05,2.6345]
[1778338395223,27.82,80282.96,0.0,0.96655,8e-05,2.64184]
[1778338397376,27.82,80284.07,0.0,0.96663,8e-05,2.63648]
[1778338397558,27.82,80284.07,0.0,0.96663,8e-05,2.63648]
[1778338398216,27.82,80284.55,0.0,0.96667,8e-05,2.63419]
[1778338398308,27.82,80284.55,0.0,0.96667,8e-05,2.63419]
[1778338398376,27.82,80284.47,0.0,0.96666,8e-05,2.63463]
[1778338404286,27.82,80284.48,0.0,0.96666,8e-05,2.63485]
[1778338409321,27.82,80284.6,0.0,0.96667,8e-05,2.6345]
[1778338414356,27.82,80284.09,0.0,0.96669,8e-05,2.63162]
[1778338415705,27.82,80284.09,0.0,0.96669,8e-05,2.63162]
[1778338415809,27.82,80284.09,0.0,0.96669,8e-05,2.63162]
[1778338420783,27.82,80286.26,0.0,0.96685,7e-05,2.62119]
[1778338420809,27.82,80286.26,0.0,0.96685,7e-05,2.62119]
[1778338420885,27.83,80286.26,0.0,0.96685,7e-05,2.6215]
[1778338423745,27.83,80286.06,0.0,0.96683,7e-05,2.62252]
[1778338423807,27.83,80286.06,0.0,0.96683,7e-05,2.62252]
[1778338429575,27.83,80286.42,0.0,0.96685,7e-05,2.62101]
[1778338429813,27.83,80286.42,0.0,0.96685,7e-05,2.62101]
[1778338429909,27.83,80286.42,0.0,0.96685,7e-05,2.62124]
[1778338432063,27.83,80286.66,0.0,0.96687,7e-05,2.62008]
[1778338436113,27.83,80286.02,0.0,0.96682,7e-05,2.62341]
[1778338436183,27.83,80286.1,0.0,0.96682,7e-05,2.62307]
[1778338436310,27.83,80286.1,0.0,0.96682,7e-05,2.62307]
[1778338436510,27.83,80284.62,0.0,0.96671,8e-05,2.6303]
[1778338439825,27.83,80285.71,0.0,0.96679,7e-05,2.62506]
[1778338440064,27.83,80285.71,0.0,0.96679,7e-05,2.62506]
[1778338439846,27.83,80285.64,0.0,0.96678,7e-05,2.62553]
[1778338440935,27.83,80285.64,0.0,0.96678,7e-05,2.62553]
[1778338441060,27.83,80285.64,0.0,0.96678,7e-05,2.62553]
[1778338441036,27.83,80284.33,0.0,0.96668,8e-05,2.63194]
[1778338447588,27.83,80286.28,0.0,0.96683,7e-05,2.62274]
[1778338452623,27.83,80286.12,0.0,0.96681,7e-05,2.62375]
[1778338455689,27.83,80286.07,0.0,0.96681,7e-05,2.62409]
[1778338455809,27.83,80286.07,0.0,0.96681,7e-05,2.62409]
[1778338456145,27.83,80286.07,0.0,0.96681,7e-05,2.62409]
[1778338456308,27.83,80285.65,0.0,0.96677,7e-05,2.62621]
[1778338456651,27.83,80285.78,0.0,0.96678,7e-05,2.62558]
[1778338462693,27.83,80285.89,0.0,0.96679,7e-05,2.62534]
[1778338468426,27.83,80286.78,0.0,0.96685,7e-05,2.62115]
[1778338468557,27.83,80286.78,0.0,0.96685,7e-05,2.62115]
[1778338474777,27.83,80286.71,0.0,0.96691,7e-05,2.61635]
[1778338475745,27.83,80286.71,0.0,0.96691,7e-05,2.61635]
[1778338475808,27.83,80286.71,0.0,0.96691,7e-05,2.61635]
[1778338476317,27.83,80286.76,0.0,0.96691,7e-05,2.61616]
[1778338476564,27.83,80286.76,0.0,0.96691,7e-05,2.61616]
[1778338476791,27.83,80285.43,0.0,0.96681,7e-05,2.62266]
[1778338481826,27.83,80286.6,0.0,0.96689,7e-05,2.61724]
[1778338488572,27.84,80288.32,0.0,0.96702,7e-05,2.60914]
[1778338489015,27.84,80292.46,0.0,0.96732,7e-05,2.58939]
[1778338492065,27.84,80293.0,0.0,0.96736,7e-05,2.58699]
[1778338497955,27.84,80293.43,0.0,0.96738,7e-05,2.58552]
[1778338498057,27.84,80293.43,0.0,0.96738,7e-05,2.58552]
[1778338498129,27.84,80293.43,0.0,0.96738,7e-05,2.58563]
[1778338500862,27.84,80293.16,0.0,0.96736,7e-05,2.58713]
[1778338501060,27.84,80293.16,0.0,0.96736,7e-05,2.58713]
[1778338501161,27.84,80290.46,0.0,0.96716,7e-05,2.60021]
[1778338510026,27.84,80289.74,0.0,0.96709,7e-05,2.60432]
[1778338510572,27.84,80289.74,0.0,0.96709,7e-05,2.60432]
[1778338510688,27.84,80289.74,0.0,0.96709,7e-05,2.60432]
[1778338510809,27.84,80289.74,0.0,0.96709,7e-05,2.60432]
[1778338511033,27.84,80290.05,0.0,0.96711,7e-05,2.60289]
[1778338514054,27.84,80292.13,0.0,0.96726,7e-05,2.5931]
[1778338515902,27.84,80292.95,0.0,0.96732,7e-05,2.58925]
[1778338516003,27.84,80292.95,0.0,0.96732,7e-05,2.58925]
[1778338516059,27.84,80292.95,0.0,0.96732,7e-05,2.58925]
[1778338516100,27.84,80295.44,0.0,0.96751,7e-05,2.57741]
[1778338521103,27.84,80295.68,0.0,0.96752,7e-05,2.5768]
[1778338523914,27.85,80295.67,0.0,0.96751,7e-05,2.57706]
[1778338524060,27.85,80295.67,0.0,0.96751,7e-05,2.57706]
[1778338524216,27.85,80295.67,0.0,0.96751,7e-05,2.57706]
[1778338524308,27.85,80295.25,0.0,0.96748,7e-05,2.57917]
[1778338525131,27.85,80295.02,0.0,0.96746,7e-05,2.58037]
[1778338528638,27.85,80294.75,0.0,0.96744,7e-05,2.58196]
[1778338528807,27.85,80294.75,0.0,0.96744,7e-05,2.58196]
[1778338534194,27.85,80295.44,0.0,0.96754,7e-05,2.57368]
[1778338534242,27.85,80295.44,0.0,0.96754,7e-05,2.57368]
[1778338534307,27.85,80295.44,0.0,0.96754,7e-05,2.57368]
[1778338535201,27.85,80295.58,0.0,0.96755,7e-05,2.57312]
[1778338542250,27.85,80295.33,0.0,0.96752,7e-05,2.57504]
[1778338547286,27.85,80292.62,0.0,0.96732,7e-05,2.58851]
[1778338552320,27.85,80293.45,0.0,0.96737,7e-05,2.58494]
[1778338556062,27.85,80293.8,0.0,0.96739,7e-05,2.58343]
[1778338556348,27.86,80297.32,0.0,0.96765,7e-05,2.56678]
[1778338562412,27.86,80296.15,0.0,0.96756,7e-05,2.57272]
[1778338562563,27.86,80296.15,0.0,0.96756,7e-05,2.57272]
[1778338562978,27.86,80296.15,0.0,0.96756,7e-05,2.57272]
[1778338563062,27.86,80296.15,0.0,0.96756,7e-05,2.57272]
[1778338563079,27.86,80306.6,0.0,0.96832,7e-05,2.52289]
[1778338563400,27.86,80309.93,0.0,0.96856,7e-05,2.50723]
[1778338567799,27.86,80310.18,0.0,0.96858,7e-05,2.50637]
[1778338568364,27.86,80308.67,0.0,0.96847,7e-05,2.51314]
[1778338568559,27.86,80308.67,0.0,0.96847,7e-05,2.51314]
[1778338573848,27.85,80308.41,0.0,0.96846,7e-05,2.51373]
[1778338574059,27.85,80308.41,0.0,0.96846,7e-05,2.51373]
[1778338575484,27.85,80312.32,0.0,0.96875,7e-05,2.49494]
[1778338576491,27.85,80315.9,0.0,0.96901,7e-05,2.47812]
[1778338577912,27.85,80315.9,0.0,0.96901,7e-05,2.47812]
[1778338578064,27.85,80315.9,0.0,0.96901,7e-05,2.47812]
[1778338578165,27.85,80317.77,0.0,0.96914,7e-05,2.46927]
[1778338583540,27.85,80319.17,0.0,0.96924,7e-05,2.46244]
[1778338586872,27.85,80318.69,0.0,0.96921,7e-05,2.46457]
[1778338587058,27.85,80318.69,0.0,0.96921,7e-05,2.46457]
[1778338591626,27.85,80319.12,0.0,0.96925,7e-05,2.46231]
[1778338593610,27.85,80316.32,0.0,0.96912,7e-05,2.46973]
[1778338598645,27.85,80316.06,0.0,0.96907,7e-05,2.47252]
[1778338603680,27.86,80316.06,0.0,0.96905,7e-05,2.47408]
[1778338608715,27.86,80317.64,0.0,0.96914,7e-05,2.46826]
[1778338609722,27.86,80319.78,0.0,0.96928,7e-05,2.45865]
[1778338614757,27.87,80321.31,0.0,0.96937,7e-05,2.45322]
[1778338619792,27.88,80321.19,0.0,0.96933,7e-05,2.45551]
[1778338624827,27.88,80321.36,0.0,0.96932,7e-05,2.4565]
[1778338629862,27.89,80323.16,0.0,0.96941,7e-05,2.45037]
[1778338630869,27.89,80327.58,0.0,0.96972,7e-05,2.43004]
[1778338631876,27.89,80330.98,0.0,0.96995,7e-05,2.4145]
[1778338632883,27.89,80335.47,0.0,0.97026,7e-05,2.39412]
[1778338634897,27.89,80337.38,0.0,0.97039,7e-05,2.38563]
[1778338640944,27.89,80337.23,0.0,0.97037,7e-05,2.38687]
[1778338645977,27.89,80337.58,0.0,0.97039,7e-05,2.38573]
[1778338651012,27.9,80337.2,0.0,0.9704,7e-05,2.38375]
[1778338653026,27.9,80331.72,0.0,0.97001,7e-05,2.40958]
[1778338655040,27.9,80329.88,0.0,0.96987,7e-05,2.41883]
[1778338658061,27.91,80328.29,0.0,0.96974,7e-05,2.42736]
[1778338663096,27.91,80327.98,0.0,0.96969,7e-05,2.43079]
[1778338669138,27.92,80327.54,0.0,0.96962,7e-05,2.43519]
[1778338674174,27.93,80327.85,0.0,0.96962,7e-05,2.43574]
[1778338679209,27.94,80327.98,0.0,0.96959,7e-05,2.43711]
[1778338684244,27.94,80328.16,0.0,0.96958,7e-05,2.43825]
[1778338690287,27.95,80328.14,0.0,0.96954,7e-05,2.44069]
[1778338695322,27.96,80327.5,0.0,0.96947,7e-05,2.44555]
[1778338704385,27.97,80327.73,0.0,0.96943,7e-05,2.44792]
[1778338710427,27.97,80327.83,0.0,0.96941,7e-05,2.44962]
[1778338717476,27.98,80327.9,0.0,0.96944,7e-05,2.44648]
[1778338723518,27.99,80327.86,0.0,0.9694,7e-05,2.44886]
[1778338730567,28.0,80327.71,0.0,0.96935,7e-05,2.4521]
[1778338735602,28.0,80327.96,0.0,0.96934,7e-05,2.45273]
[1778338741644,28.01,80328.24,0.0,0.96933,7e-05,2.45355]
[1778338747686,28.02,80328.18,0.0,0.96929,7e-05,2.45594]
[1778338753731,28.02,80328.36,0.0,0.96927,7e-05,2.45721]
[1778338758763,28.03,80326.66,0.0,0.96913,7e-05,2.46678]
[1778338763798,28.04,80325.98,0.0,0.96905,7e-05,2.47159]
[1778338770847,28.04,80326.14,0.0,0.96903,7e-05,2.47302]
[1778338771854,28.04,80325.1,0.0,0.96902,7e-05,2.47273]
[1778338776889,28.05,80326.03,0.0,0.96906,7e-05,2.46994]
[1778338781924,28.05,80325.97,0.0,0.96903,7e-05,2.47172]
[1778338786959,28.06,80324.63,0.0,0.96892,7e-05,2.47936]
[1778338791994,28.06,80326.56,0.0,0.96903,7e-05,2.47212]
[1778338796022,28.07,80324.84,0.0,0.96889,7e-05,2.48121]
[1778338802066,28.07,80319.89,0.0,0.96851,7e-05,2.50584]
[1778338803073,28.07,80317.32,0.0,0.96833,7e-05,2.51806]
[1778338810122,28.08,80317.39,0.0,0.96831,7e-05,2.51916]
[1778338815157,28.08,80316.75,0.0,0.96825,7e-05,2.52317]
[1778338820192,28.09,80315.02,0.0,0.96811,7e-05,2.53226]
[1778338825227,28.09,80317.36,0.0,0.96826,7e-05,2.5222]
[1778338830263,28.09,80317.41,0.0,0.96826,7e-05,2.52219]
[1778338834291,28.09,80316.32,0.0,0.96826,7e-05,2.52107]
[1778338839326,28.08,80316.52,0.0,0.96829,7e-05,2.51916]
[1778338844361,28.09,80316.58,0.0,0.96828,7e-05,2.51988]
[1778338846375,28.09,80313.93,0.0,0.96808,7e-05,2.53269]
[1778338849396,28.09,80315.45,0.0,0.96819,7e-05,2.5261]
[1778338854431,28.09,80315.19,0.0,0.96815,7e-05,2.52823]
[1778338859466,28.09,80313.92,0.0,0.96805,7e-05,2.53466]
[1778338863494,28.09,80312.06,0.0,0.96793,7e-05,2.54251]
[1778338867522,28.09,80313.61,0.0,0.96806,7e-05,2.53431]
[1778338872557,28.08,80313.61,0.0,0.96808,7e-05,2.53322]
[1778338877593,28.08,80312.82,0.0,0.96804,7e-05,2.53583]
[1778338885649,28.08,80312.78,0.0,0.96806,7e-05,2.53424]
[1778338886656,28.07,80317.09,0.0,0.96837,7e-05,2.51383]
[1778338887663,28.07,80320.59,0.0,0.96863,7e-05,2.49734]
[1778338888670,28.07,80322.33,0.0,0.96875,7e-05,2.4891]
[1778338890684,28.07,80325.12,0.0,0.96895,7e-05,2.47589]
[1778338895719,28.07,80326.44,0.0,0.96912,7e-05,2.46383]
[1778338901761,28.07,80326.58,0.0,0.96914,7e-05,2.46255]
[1778338906796,28.07,80326.42,0.0,0.96913,7e-05,2.46278]
[1778338911831,28.07,80325.91,0.0,0.9691,7e-05,2.46466]
[1778338916866,28.07,80326.2,0.0,0.96911,7e-05,2.46406]
[1778338921901,28.07,80327.73,0.0,0.9692,7e-05,2.45852]
[1778338922908,28.07,80330.9,0.0,0.96942,7e-05,2.44428]
[1778338923915,28.07,80333.32,0.0,0.96958,7e-05,2.43355]
[1778338929957,28.08,80334.49,0.0,0.96963,7e-05,2.43034]
[1778338930964,28.08,80336.92,0.0,0.96979,7e-05,2.41964]
[1778338935999,28.09,80337.35,0.0,0.96979,7e-05,2.41959]
[1778338943048,28.1,80337.54,0.0,0.96976,7e-05,2.42138]
[1778338948083,28.1,80337.0,0.0,0.9697,7e-05,2.42571]
[1778338953118,28.11,80338.34,0.0,0.96984,7e-05,2.41534]
[1778338958153,28.11,80338.41,0.0,0.96982,7e-05,2.41656]
[1778338963188,28.12,80340.34,0.0,0.96992,7e-05,2.4097]
[1778338969230,28.12,80340.97,0.0,0.96994,7e-05,2.40845]
[1778338976279,28.13,80341.11,0.0,0.96992,7e-05,2.41018]
[1778338978293,28.14,80343.39,0.0,0.97006,7e-05,2.40065]
[1778338983328,28.14,80343.25,0.0,0.97002,7e-05,2.40328]
[1778338993399,28.15,80343.58,0.0,0.96999,7e-05,2.40569]
[1778339001455,28.16,80343.31,0.0,0.96992,7e-05,2.40998]
[1778339006490,28.17,80342.82,0.0,0.96986,7e-05,2.41407]
[1778339007096,28.17,80342.82,0.0,0.96986,7e-05,2.41407]
[1778339007309,28.17,80342.82,0.0,0.96986,7e-05,2.41407]
[1778339012532,28.18,80342.52,0.0,0.96987,7e-05,2.41229]
[1778339017280,28.18,80342.45,0.0,0.96984,7e-05,2.41409]
[1778339017307,28.18,80342.45,0.0,0.96984,7e-05,2.41409]
[1778339017567,28.18,80342.38,0.0,0.96983,7e-05,2.41477]
[1778339020062,28.19,80341.44,0.0,0.96975,7e-05,2.41976]
[1778339020588,28.19,80342.07,0.0,0.96979,7e-05,2.41726]
[1778339024059,28.19,80342.13,0.0,0.96979,7e-05,2.41771]
[1778339029652,28.2,80342.47,0.0,0.96977,7e-05,2.41865]
[1778339031708,28.2,80342.91,0.0,0.9698,7e-05,2.41701]
[1778339031810,28.2,80343.28,0.0,0.96982,7e-05,2.41569]
[1778339031821,28.2,80343.28,0.0,0.96982,7e-05,2.41569]
[1778339032061,28.2,80343.28,0.0,0.96982,7e-05,2.41569]
[1778339032673,28.2,80341.85,0.0,0.96971,7e-05,2.42252]
[1778339037712,28.21,80342.33,0.0,0.96972,7e-05,2.42206]
[1778339042743,28.21,80341.69,0.0,0.96965,7e-05,2.42662]
[1778339047778,28.22,80341.5,0.0,0.96961,7e-05,2.42911]
[1778339050784,28.22,80341.52,0.0,0.96961,7e-05,2.42934]
[1778339050809,28.22,80341.52,0.0,0.96961,7e-05,2.42934]
[1778339058886,28.23,80341.32,0.0,0.96957,7e-05,2.43215]
[1778339059893,28.23,80341.62,0.0,0.96957,7e-05,2.43204]
[1778339060058,28.23,80341.62,0.0,0.96957,7e-05,2.43204]
[1778339062915,28.23,80341.76,0.0,0.96956,7e-05,2.43234]
[1778339063061,28.23,80341.76,0.0,0.96956,7e-05,2.43234]
[1778339063161,28.23,80341.14,0.0,0.96952,7e-05,2.43547]
[1778339068925,28.24,80341.69,0.0,0.96953,7e-05,2.43481]
[1778339070847,28.24,80341.69,0.0,0.96953,7e-05,2.43481]
[1778339071058,28.24,80341.69,0.0,0.96953,7e-05,2.43481]
[1778339071159,28.24,80341.69,0.0,0.96958,7e-05,2.43004]
[1778339076615,28.25,80341.26,0.0,0.96953,7e-05,2.43321]
[1778339076809,28.25,80341.26,0.0,0.96952,7e-05,2.43382]
[1778339077443,28.25,80341.26,0.0,0.96952,7e-05,2.43382]
[1778339077561,28.25,80341.26,0.0,0.96952,7e-05,2.43382]
[1778339077603,28.25,80340.17,0.0,0.96944,7e-05,2.43908]
[1778339080631,28.25,80341.32,0.0,0.96952,7e-05,2.43414]
[1778339082017,28.25,80332.89,0.0,0.96892,7e-05,2.47355]
[1778339087052,28.26,80332.96,0.0,0.9689,7e-05,2.47443]
[1778339092087,28.26,80332.25,0.0,0.96884,7e-05,2.47889]
[1778339094101,28.26,80328.89,0.0,0.96859,7e-05,2.49484]
[1778339097122,28.27,80326.12,0.0,0.96839,7e-05,2.50825]
[1778339103165,28.27,80324.84,0.0,0.96828,7e-05,2.51523]
[1778339107193,28.27,80327.86,0.0,0.96848,7e-05,2.50188]
[1778339113235,28.27,80326.79,0.0,0.96839,7e-05,2.50791]
[1778339118270,28.28,80326.54,0.0,0.96836,7e-05,2.50995]
[1778339123305,28.28,80325.65,0.0,0.96828,7e-05,2.51494]
[1778339131361,28.29,80324.91,0.0,0.96827,7e-05,2.51444]
[1778339132532,28.29,80324.91,0.0,0.96827,7e-05,2.51444]
[1778339133381,28.29,80309.59,0.0,0.96716,7e-05,2.5865]
[1778339134388,28.29,80303.72,0.0,0.96672,7e-05,2.61466]
[1778339136359,28.29,80303.5,0.0,0.96671,7e-05,2.61571]
[1778339136407,28.29,80294.74,0.0,0.96605,8e-05,2.6578]
[1778339137414,28.29,80292.05,0.0,0.96585,8e-05,2.67075]
[1778339140435,28.29,80288.05,0.0,0.96555,8e-05,2.68992]
[1778339142449,28.28,80291.94,0.0,0.96585,8e-05,2.67077]
[1778339143456,28.28,80294.59,0.0,0.96605,8e-05,2.65786]
[1778339144119,28.28,80294.59,0.0,0.96605,8e-05,2.65786]
[1778339144565,28.28,80294.59,0.0,0.96605,8e-05,2.65786]
[1778339148123,28.28,80295.44,0.0,0.96612,8e-05,2.65351]
[1778339148312,28.28,80295.44,0.0,0.96612,8e-05,2.65351]
[1778339148492,28.28,80295.62,0.0,0.96613,8e-05,2.65258]
[1778339153527,28.28,80294.39,0.0,0.96604,8e-05,2.6582]
[1778339154566,28.28,80294.39,0.0,0.96604,8e-05,2.6582]
[1778339156342,28.28,80293.32,0.0,0.96596,8e-05,2.66323]
[1778339156548,28.28,80286.75,0.0,0.96547,8e-05,2.69507]
[1778339157561,28.28,80289.85,0.0,0.9657,8e-05,2.67984]
[1778339160071,28.28,80291.94,0.0,0.96587,8e-05,2.66949]
[1778339165611,28.28,80292.55,0.0,0.96592,8e-05,2.66605]
[1778339168873,28.28,80291.88,0.0,0.96587,8e-05,2.66913]
[1778339169060,28.28,80290.94,0.0,0.9658,8e-05,2.6736]
[1778339171654,28.28,80286.88,0.0,0.9655,8e-05,2.69304]
[1778339172103,28.28,80286.88,0.0,0.9655,8e-05,2.69304]
[1778339172315,28.28,80286.88,0.0,0.9655,8e-05,2.69304]
[1778339172661,28.28,80282.93,0.0,0.9652,8e-05,2.71223]
[1778339174675,28.28,80280.33,0.0,0.965,8e-05,2.72468]
[1778339176276,28.28,80281.41,0.0,0.96509,8e-05,2.7192]
[1778339176317,28.28,80281.41,0.0,0.96509,8e-05,2.7192]
[1778339176689,28.27,80280.96,0.0,0.96505,8e-05,2.72124]
[1778339181724,28.27,80281.54,0.0,0.96511,8e-05,2.71757]
[1778339183624,28.27,80282.0,0.0,0.96515,8e-05,2.71516]
[1778339183810,28.27,80282.0,0.0,0.96515,8e-05,2.71516]
[1778339191227,28.27,80280.73,0.0,0.96507,8e-05,2.72015]
[1778339191312,28.27,80280.73,0.0,0.96507,8e-05,2.72015]
[1778339191795,28.27,80280.03,0.0,0.96509,8e-05,2.71771]
[1778339193129,28.27,80279.95,0.0,0.96508,8e-05,2.71794]
[1778339193313,28.27,80279.95,0.0,0.96508,8e-05,2.71794]
[1778339194815,28.27,80280.08,0.0,0.9651,8e-05,2.71699]
[1778339195709,28.27,80280.08,0.0,0.9651,8e-05,2.71699]
[1778339195814,28.27,80280.08,0.0,0.9651,8e-05,2.71699]
[1778339197836,28.26,80275.22,0.0,0.96473,8e-05,2.74045]
[1778339198720,28.26,80275.22,0.0,0.96473,8e-05,2.74045]
[1778339198811,28.26,80275.22,0.0,0.96473,8e-05,2.74045]
[1778339198843,28.26,80276.02,0.0,0.96479,8e-05,2.73631]
[1778339204031,28.26,80276.88,0.0,0.96487,8e-05,2.73131]
[1778339204067,28.26,80276.88,0.0,0.96487,8e-05,2.73131]
[1778339204308,28.26,80276.88,0.0,0.96487,8e-05,2.73131]
[1778339204885,28.26,80281.41,0.0,0.96523,8e-05,2.70869]
[1778339206899,28.26,80283.99,0.0,0.96543,8e-05,2.6958]
[1778339207303,28.26,80283.99,0.0,0.96543,8e-05,2.6958]
[1778339207567,28.26,80283.99,0.0,0.96543,8e-05,2.6958]
[1778339207906,28.26,80283.48,0.0,0.96539,8e-05,2.69818]
[1778339212110,28.26,80285.67,0.0,0.96557,8e-05,2.68717]
[1778339212316,28.26,80285.67,0.0,0.96557,8e-05,2.68717]
[1778339217977,28.26,80285.36,0.0,0.96556,8e-05,2.68796]
[1778339223011,28.25,80285.2,0.0,0.96555,8e-05,2.68822]
[1778339226151,28.25,80285.27,0.0,0.96556,8e-05,2.68766]
[1778339226308,28.25,80285.27,0.0,0.96556,8e-05,2.68766]
[1778339228520,28.25,80285.37,0.0,0.96557,8e-05,2.68696]
[1778339228559,28.25,80285.37,0.0,0.96557,8e-05,2.68696]
[1778339228660,28.25,80285.36,0.0,0.96557,8e-05,2.6868]
[1778339234092,28.25,80285.48,0.0,0.96559,8e-05,2.68569]
[1778339239295,28.25,80285.49,0.0,0.9656,8e-05,2.68533]
[1778339239309,28.25,80285.49,0.0,0.9656,8e-05,2.68533]
[1778339240134,28.25,80282.22,0.0,0.96535,8e-05,2.70098]
[1778339242148,28.25,80279.67,0.0,0.96516,8e-05,2.71321]
[1778339247183,28.24,80280.1,0.0,0.9652,8e-05,2.71036]
[1778339251477,28.24,80279.98,0.0,0.9652,8e-05,2.71066]
[1778339251562,28.24,80279.98,0.0,0.9652,8e-05,2.71066]
[1778339251578,28.24,80278.77,0.0,0.96518,8e-05,2.71045]
[1778339254283,28.24,80279.9,0.0,0.96527,8e-05,2.70477]
[1778339254312,28.24,80279.9,0.0,0.96527,8e-05,2.70477]
[1778339254384,28.24,80280.03,0.0,0.96528,8e-05,2.704]
[1778339260274,28.24,80280.99,0.0,0.96537,8e-05,2.69853]
[1778339262618,28.24,80281.32,0.0,0.96539,8e-05,2.69679]
[1778339262810,28.24,80281.32,0.0,0.96539,8e-05,2.69679]
[1778339268330,28.24,80281.28,0.0,0.9654,8e-05,2.69617]
[1778339272060,28.24,80283.34,0.0,0.96557,8e-05,2.68576]
[1778339272358,28.23,80286.03,0.0,0.96578,8e-05,2.67255]
[1778339273159,28.23,80286.03,0.0,0.96578,8e-05,2.67255]
[1778339273319,28.23,80286.03,0.0,0.96578,8e-05,2.67255]
[1778339273365,28.23,80286.33,0.0,0.9658,8e-05,2.67099]
[1778339278400,28.23,80286.81,0.0,0.96584,8e-05,2.66829]
[1778339282751,28.23,80286.62,0.0,0.96583,8e-05,2.66906]
[1778339282809,28.23,80286.62,0.0,0.96583,8e-05,2.66906]
[1778339286659,28.23,80286.16,0.0,0.9658,8e-05,2.67093]
[1778339286814,28.23,80286.16,0.0,0.9658,8e-05,2.67093]
[1778339286915,28.23,80285.48,0.0,0.96575,8e-05,2.67407]
[1778339292224,28.23,80286.76,0.0,0.96585,8e-05,2.66754]
[1778339292311,28.23,80286.76,0.0,0.96585,8e-05,2.66754]
[1778339292500,28.23,80289.55,0.0,0.96607,8e-05,2.65394]
[1778339297536,28.23,80290.59,0.0,0.96615,8e-05,2.64865]
[1778339298829,28.23,80290.59,0.0,0.96615,8e-05,2.64865]
[1778339299061,28.23,80289.12,0.0,0.96604,8e-05,2.65572]
[1778339300920,28.23,80290.44,0.0,0.96614,8e-05,2.64928]
[1778339300953,28.23,80290.44,0.0,0.96614,8e-05,2.64924]
[1778339301062,28.23,80290.44,0.0,0.96614,8e-05,2.64924]
[1778339306599,28.23,80290.4,0.0,0.96614,8e-05,2.6492]
[1778339308991,28.23,80290.4,0.0,0.96614,8e-05,2.6492]
[1778339309059,28.23,80290.43,0.0,0.96614,8e-05,2.64898]
[1778339312641,28.23,80290.37,0.0,0.96621,8e-05,2.64347]
[1778339314166,28.23,80290.21,0.0,0.9662,8e-05,2.64422]
[1778339314311,28.23,80290.21,0.0,0.9662,8e-05,2.64422]
[1778339314655,28.23,80290.85,0.0,0.96625,8e-05,2.6411]
[1778339317646,28.23,80291.34,0.0,0.96628,8e-05,2.63871]
[1778339317814,28.23,80291.34,0.0,0.96628,8e-05,2.63871]
[1778339322813,28.23,80288.13,0.0,0.96604,8e-05,2.65404]
[1778339322914,28.23,80288.2,0.0,0.96605,8e-05,2.65366]
[1778339323062,28.23,80288.2,0.0,0.96605,8e-05,2.65366]
[1778339326061,28.23,80288.86,0.0,0.9661,8e-05,2.65035]
[1778339329973,28.23,80289.09,0.0,0.96612,8e-05,2.64912]
[1778339330021,28.23,80289.27,0.0,0.96613,8e-05,2.64822]
[1778339330064,28.23,80289.27,0.0,0.96613,8e-05,2.64822]
[1778339335803,28.22,80288.64,0.0,0.96609,8e-05,2.65107]
[1778339337635,28.22,80288.5,0.0,0.96608,8e-05,2.65172]
[1778339337808,28.22,80288.5,0.0,0.96608,8e-05,2.65172]
[1778339340044,28.22,80287.0,0.0,0.96597,8e-05,2.65891]
[1778339340064,28.22,80287.0,0.0,0.96597,8e-05,2.65891]
[1778339340045,28.22,80288.04,0.0,0.96605,8e-05,2.65383]
[1778339345346,28.22,80287.79,0.0,0.96603,8e-05,2.65483]
[1778339345853,28.22,80287.79,0.0,0.96603,8e-05,2.65483]
[1778339345901,28.22,80287.79,0.0,0.96603,8e-05,2.65483]
[1778339345906,28.22,80287.79,0.0,0.96603,8e-05,2.65483]
[1778339345952,28.22,80287.79,0.0,0.96603,8e-05,2.65483]
[1778339346002,28.22,80271.45,0.0,0.96477,8e-05,2.73476]
[1778339346879,28.22,80269.72,0.0,0.96464,8e-05,2.74316]
[1778339348987,28.22,80272.14,0.0,0.96483,8e-05,2.731]
[1778339349068,28.22,80274.66,0.0,0.96503,8e-05,2.71841]
[1778339351919,28.22,80277.14,0.0,0.96523,8e-05,2.70581]
[1778339355938,28.22,80277.19,0.0,0.96524,8e-05,2.7052]
[1778339359716,28.22,80279.55,0.0,0.96543,8e-05,2.69321]
[1778339365010,28.22,80276.89,0.0,0.96523,8e-05,2.7056]
[1778339365507,28.22,80276.89,0.0,0.96523,8e-05,2.7056]
[1778339365559,28.22,80276.89,0.0,0.96523,8e-05,2.7056]
[1778339368319,28.21,80277.94,0.0,0.96532,8e-05,2.70008]
[1778339368561,28.21,80277.94,0.0,0.96532,8e-05,2.70008]
[1778339369038,28.21,80276.71,0.0,0.96523,8e-05,2.706]
[1778339371052,28.21,80276.28,0.0,0.96527,8e-05,2.70216]
[1778339374073,28.21,80272.63,0.0,0.96499,8e-05,2.71975]
[1778339374256,28.21,80272.63,0.0,0.96499,8e-05,2.71975]
[1778339374308,28.21,80272.63,0.0,0.96499,8e-05,2.71975]
[1778339379612,28.21,80270.88,0.0,0.96486,8e-05,2.72777]
[1778339380121,28.21,80263.0,0.0,0.96425,8e-05,2.76658]
[1778339381128,28.21,80259.85,0.0,0.964,8e-05,2.78211]
[1778339383343,28.21,80261.14,0.0,0.96411,8e-05,2.77541]
[1778339389197,28.2,80261.79,0.0,0.96418,8e-05,2.77056]
[1778339391106,28.2,80261.79,0.0,0.96418,8e-05,2.77056]
[1778339391310,28.2,80262.36,0.0,0.96423,8e-05,2.7675]
[1778339393998,28.2,80260.01,0.0,0.96405,8e-05,2.77883]
[1778339394063,28.2,80260.01,0.0,0.96405,8e-05,2.77883]
[1778339394097,28.2,80260.69,0.0,0.96411,8e-05,2.77499]
[1778339399267,28.2,80261.27,0.0,0.96418,8e-05,2.77104]
[1778339400470,28.2,80261.27,0.0,0.96418,8e-05,2.77104]
[1778339400558,28.2,80261.27,0.0,0.96418,8e-05,2.77104]
[1778339404302,28.19,80265.67,0.0,0.96454,8e-05,2.74811]
[1778339405451,28.19,80265.67,0.0,0.96454,8e-05,2.74811]
[1778339405560,28.19,80265.67,0.0,0.96454,8e-05,2.74811]
[1778339405659,28.19,80266.28,0.0,0.96459,8e-05,2.74476]
[1778339409683,28.19,80265.88,0.0,0.96457,8e-05,2.74641]
[1778339409732,28.19,80265.88,0.0,0.96457,8e-05,2.74641]
[1778339415379,28.19,80265.49,0.0,0.96455,8e-05,2.74721]
[1778339420755,28.19,80265.62,0.0,0.96457,8e-05,2.74592]
[1778339423416,28.18,80264.22,0.0,0.96447,8e-05,2.75241]
[1778339423565,28.18,80264.22,0.0,0.96447,8e-05,2.75241]
[1778339423664,28.18,80264.11,0.0,0.96446,8e-05,2.75279]
[1778339429371,28.18,80265.44,0.0,0.96458,8e-05,2.74537]
[1778339429558,28.18,80265.44,0.0,0.96458,8e-05,2.74537]
[1778339429660,28.18,80268.93,0.0,0.96486,8e-05,2.72792]
[1778339431496,28.18,80270.31,0.0,0.96497,8e-05,2.72097]
[1778339431562,28.18,80270.31,0.0,0.96497,8e-05,2.72097]
[1778339431657,28.18,80270.72,0.0,0.96507,8e-05,2.7131]
[1778339433156,28.18,80270.72,0.0,0.96507,8e-05,2.7131]
[1778339432498,28.18,80276.54,0.0,0.96552,8e-05,2.68441]
[1778339433310,28.18,80276.54,0.0,0.96552,8e-05,2.68441]
[1778339433505,28.18,80280.14,0.0,0.9658,8e-05,2.66678]
[1778339435519,28.18,80281.12,0.0,0.96588,8e-05,2.66196]
[1778339438540,28.18,80281.21,0.0,0.96588,8e-05,2.66145]
[1778339439631,28.18,80281.21,0.0,0.96588,8e-05,2.66145]
[1778339439809,28.18,80281.21,0.0,0.96588,8e-05,2.66145]
[1778339441198,28.18,80279.99,0.0,0.96579,8e-05,2.66735]
[1778339441310,28.18,80278.72,0.0,0.96569,8e-05,2.67354]
[1778339441561,28.18,80279.01,0.0,0.96572,8e-05,2.67209]
[1778339443575,28.18,80276.62,0.0,0.96553,8e-05,2.68368]
[1778339446596,28.18,80273.93,0.0,0.96533,8e-05,2.69669]
[1778339452341,28.18,80273.5,0.0,0.9653,8e-05,2.69848]
[1778339452569,28.18,80273.5,0.0,0.9653,8e-05,2.69848]
[1778339458681,28.17,80273.51,0.0,0.96531,8e-05,2.69775]
[1778339461653,28.17,80273.47,0.0,0.96531,8e-05,2.69778]
[1778339461754,28.17,80269.85,0.0,0.96503,8e-05,2.71543]
[1778339463716,28.17,80266.23,0.0,0.96475,8e-05,2.73321]
[1778339465089,28.17,80266.23,0.0,0.96475,8e-05,2.73321]
[1778339465235,28.17,80266.23,0.0,0.96475,8e-05,2.73321]
[1778339465127,28.17,80266.26,0.0,0.96476,8e-05,2.7328]
[1778339471312,28.17,80264.46,0.0,0.96462,8e-05,2.74129]
[1778339476290,28.17,80264.27,0.0,0.96462,8e-05,2.74133]
[1778339476311,28.17,80264.27,0.0,0.96462,8e-05,2.74133]
[1778339476807,28.17,80263.9,0.0,0.9646,8e-05,2.74272]
[1778339481308,28.16,80263.3,0.0,0.96456,8e-05,2.7451]
[1778339483856,28.16,80260.69,0.0,0.96436,8e-05,2.75764]
[1778339490862,28.16,80262.11,0.0,0.96448,8e-05,2.75007]
[1778339491061,28.16,80262.11,0.0,0.96448,8e-05,2.75007]
[1778339491162,28.16,80262.11,0.0,0.96456,8e-05,2.74367]
[1778339491912,28.16,80259.43,0.0,0.96435,8e-05,2.75687]
[1778339492786,28.16,80259.43,0.0,0.96435,8e-05,2.75687]
[1778339492810,28.16,80259.43,0.0,0.96435,8e-05,2.75687]
[1778339497954,28.16,80259.73,0.0,0.96439,8e-05,2.75439]
[1778339502989,28.15,80260.3,0.0,0.96445,8e-05,2.75075]
[1778339508307,28.15,80260.42,0.0,0.96447,8e-05,2.74956]
[1778339508030,28.15,80253.83,0.0,0.96395,8e-05,2.78238]
[1778339509032,28.15,80240.25,0.0,0.96285,8e-05,2.85097]
[1778339510039,28.15,80235.5,0.0,0.96247,8e-05,2.87499]
[1778339511769,28.15,80236.54,0.0,0.96256,8e-05,2.86929]
[1778339518006,28.14,80234.4,0.0,0.96241,8e-05,2.87819]
[1778339518065,28.14,80234.4,0.0,0.96241,8e-05,2.87819]
[1778339523138,28.13,80233.2,0.0,0.96235,8e-05,2.88213]
[1778339525050,28.13,80233.31,0.0,0.96237,8e-05,2.88117]
[1778339525064,28.13,80233.31,0.0,0.96237,8e-05,2.88117]
[1778339525152,28.13,80233.26,0.0,0.96237,8e-05,2.88104]
[1778339525843,28.13,80233.26,0.0,0.96237,8e-05,2.88104]
[1778339526059,28.13,80233.26,0.0,0.96237,8e-05,2.88104]
[1778339529923,28.13,80232.69,0.0,0.96235,8e-05,2.88241]
[1778339530060,28.13,80232.69,0.0,0.96235,8e-05,2.88241]
[1778339530187,28.13,80231.93,0.0,0.96229,8e-05,2.88593]
[1778339530674,28.13,80231.93,0.0,0.96229,8e-05,2.88593]
[1778339530808,28.13,80231.93,0.0,0.96229,8e-05,2.88593]
[1778339534903,28.12,80231.09,0.0,0.96224,8e-05,2.88863]
[1778339535069,28.12,80231.09,0.0,0.96224,8e-05,2.88863]
[1778339535222,28.12,80230.69,0.0,0.96222,8e-05,2.89029]
[1778339535765,28.12,80230.69,0.0,0.96222,8e-05,2.89029]
[1778339539492,28.12,80230.66,0.0,0.96224,8e-05,2.88882]
[1778339539561,28.12,80230.66,0.0,0.96224,8e-05,2.88882]
[1778339541264,28.11,80232.24,0.0,0.96239,8e-05,2.87985]
[1778339543278,28.11,80237.12,0.0,0.9628,8e-05,2.85401]
[1778339547306,28.11,80239.75,0.0,0.96304,8e-05,2.83916]
[1778339552341,28.1,80240.08,0.0,0.96316,8e-05,2.82997]
[1778339557376,28.1,80239.11,0.0,0.96311,8e-05,2.83325]
[1778339558394,28.1,80239.11,0.0,0.96311,8e-05,2.83325]
[1778339562279,28.09,80238.69,0.0,0.96309,8e-05,2.8344]
[1778339570314,28.08,80239.54,0.0,0.9632,8e-05,2.8274]
[1778339576516,28.08,80238.89,0.0,0.96319,8e-05,2.82812]
[1778339581907,28.07,80238.36,0.0,0.96317,8e-05,2.8295]
[1778339582060,28.07,80238.36,0.0,0.96317,8e-05,2.8295]
[1778339582314,28.07,80238.36,0.0,0.96317,8e-05,2.8295]
[1778339582352,28.07,80238.81,0.0,0.96322,8e-05,2.82655]
[1778339583566,28.07,80243.24,0.0,0.96358,8e-05,2.80371]
[1778339586118,28.07,80242.69,0.0,0.96354,8e-05,2.80621]
[1778339586309,28.07,80242.69,0.0,0.96354,8e-05,2.80621]
[1778339587462,28.07,80243.79,0.0,0.96364,8e-05,2.80006]
[1778339587564,28.07,80243.79,0.0,0.96364,8e-05,2.80006]
[1778339587594,28.07,80243.61,0.0,0.96363,8e-05,2.80069]
[1778339592629,28.06,80243.33,0.0,0.96363,8e-05,2.80067]
[1778339595389,28.06,80244.03,0.0,0.9637,8e-05,2.79655]
[1778339595558,28.06,80244.03,0.0,0.9637,8e-05,2.79655]
[1778339600649,28.05,80246.67,0.0,0.96393,8e-05,2.78186]
[1778339600809,28.05,80246.67,0.0,0.96393,8e-05,2.78186]
[1778339600910,28.05,80249.59,0.0,0.96417,8e-05,2.76664]
[1778339602641,28.05,80250.39,0.0,0.96424,8e-05,2.76263]
[1778339602812,28.05,80250.39,0.0,0.96424,8e-05,2.76263]
[1778339602874,28.05,80251.25,0.0,0.96431,8e-05,2.75785]
[1778339607489,28.05,80250.9,0.0,0.9643,8e-05,2.75893]
[1778339607560,28.05,80250.9,0.0,0.9643,8e-05,2.75893]
[1778339611804,28.05,80251.78,0.0,0.96438,8e-05,2.75361]
[1778339612069,28.05,80251.78,0.0,0.96438,8e-05,2.75361]
[1778339612151,28.04,80257.09,0.0,0.96488,8e-05,2.7209]
[1778339612769,28.04,80260.81,0.0,0.96517,8e-05,2.70246]
[1778339613456,28.04,80260.81,0.0,0.96517,8e-05,2.70246]
[1778339613565,28.04,80260.81,0.0,0.96517,8e-05,2.70246]
[1778339613776,28.04,80262.3,0.0,0.96529,8e-05,2.69494]
[1778339616797,28.04,80269.89,0.0,0.96588,8e-05,2.65731]
[1778339620060,28.04,80270.41,0.0,0.96592,8e-05,2.65462]
[1778339622839,28.04,80273.13,0.0,0.96613,8e-05,2.64121]
[1778339623874,28.04,80273.13,0.0,0.96613,8e-05,2.64121]
[1778339624061,28.04,80273.13,0.0,0.96613,8e-05,2.64121]
[1778339624106,28.04,80273.65,0.0,0.96617,8e-05,2.63864]
[1778339629888,28.04,80274.7,0.0,0.96625,8e-05,2.6335]
[1778339634923,28.04,80274.6,0.0,0.96625,8e-05,2.63402]
[1778339637944,28.04,80279.1,0.0,0.96659,8e-05,2.61227]
[1778339642979,28.04,80279.38,0.0,0.9666,8e-05,2.61118]
[1778339648016,28.04,80279.51,0.0,0.96661,8e-05,2.61082]
[1778339652044,28.04,80274.97,0.0,0.96626,8e-05,2.63301]
[1778339657079,28.05,80274.05,0.0,0.96619,8e-05,2.63759]
[1778339662114,28.05,80274.55,0.0,0.96623,8e-05,2.63525]
[1778339668156,28.05,80274.78,0.0,0.96624,8e-05,2.63423]
[1778339673191,28.05,80276.08,0.0,0.96641,8e-05,2.62245]
[1778339678226,28.05,80277.89,0.0,0.96654,8e-05,2.61392]
[1778339683261,28.05,80276.86,0.0,0.96646,8e-05,2.61918]
[1778339687289,28.05,80280.84,0.0,0.96676,8e-05,2.60018]
[1778339692311,28.05,80281.81,0.0,0.96682,8e-05,2.59585]
[1778339694338,28.05,80285.47,0.0,0.96709,7e-05,2.57856]
[1778339697359,28.05,80288.69,0.0,0.96733,7e-05,2.56354]
[1778339697602,28.05,80288.69,0.0,0.96733,7e-05,2.56354]
[1778339697812,28.05,80288.69,0.0,0.96733,7e-05,2.56354]
[1778339698366,28.05,80288.54,0.0,0.96731,7e-05,2.56439]
[1778339700309,28.05,80287.72,0.0,0.96725,7e-05,2.56843]
[1778339700384,28.05,80290.37,0.0,0.96745,7e-05,2.55593]
[1778339705419,28.06,80290.34,0.0,0.96743,7e-05,2.55677]
[1778339708440,28.06,80292.71,0.0,0.9676,7e-05,2.54594]
[1778339709447,28.06,80298.78,0.0,0.96804,7e-05,2.51743]
[1778339709841,28.06,80298.78,0.0,0.96804,7e-05,2.51743]
[1778339710059,28.06,80298.78,0.0,0.96804,7e-05,2.51743]
[1778339711589,28.06,80300.77,0.0,0.96818,7e-05,2.50848]
[1778339711813,28.06,80300.77,0.0,0.96818,7e-05,2.50848]
[1778339712468,28.06,80300.76,0.0,0.96818,7e-05,2.50875]
[1778339716579,28.06,80300.61,0.0,0.96815,7e-05,2.5103]
[1778339716808,28.06,80300.61,0.0,0.96815,7e-05,2.5103]
[1778339721531,28.07,80307.99,0.0,0.96867,7e-05,2.4769]
[1778339722765,28.07,80307.99,0.0,0.96867,7e-05,2.4769]
[1778339722809,28.07,80307.99,0.0,0.96867,7e-05,2.4769]
[1778339724853,28.07,80309.65,0.0,0.96878,7e-05,2.46971]
[1778339725062,28.07,80309.65,0.0,0.96878,7e-05,2.46971]
[1778339725160,28.07,80308.72,0.0,0.9687,7e-05,2.47455]
[1778339727081,28.07,80310.68,0.0,0.96884,7e-05,2.46546]
[1778339727309,28.07,80310.68,0.0,0.96884,7e-05,2.46546]
[1778339729587,28.07,80314.03,0.0,0.96907,7e-05,2.45106]
[1778339733092,28.07,80314.52,0.0,0.96916,7e-05,2.44395]
[1778339733308,28.07,80314.52,0.0,0.96916,7e-05,2.44395]
[1778339735264,28.08,80315.03,0.0,0.96918,7e-05,2.4422]
[1778339735312,28.08,80315.03,0.0,0.96918,7e-05,2.4422]
[1778339735365,28.08,80316.02,0.0,0.96924,7e-05,2.43826]
[1778339738687,28.08,80316.77,0.0,0.96929,7e-05,2.43514]
[1778339744543,28.09,80317.4,0.0,0.96931,7e-05,2.43413]
[1778339743685,28.09,80321.56,0.0,0.96959,7e-05,2.41541]
[1778339744559,28.09,80321.56,0.0,0.96959,7e-05,2.41541]
[1778339744692,28.09,80323.76,0.0,0.96974,7e-05,2.40573]
[1778339749727,28.09,80324.65,0.0,0.96978,7e-05,2.40351]
[1778339751741,28.1,80328.18,0.0,0.97001,7e-05,2.38826]
[1778339757114,28.1,80328.9,0.0,0.97003,7e-05,2.38661]
[1778339758795,28.11,80331.51,0.0,0.97019,7e-05,2.37606]
[1778339763830,28.11,80329.04,0.0,0.96999,7e-05,2.38935]
[1778339768865,28.12,80328.96,0.0,0.96996,7e-05,2.39176]
[1778339773900,28.13,80329.32,0.0,0.96995,7e-05,2.39218]
[1778339778935,28.13,80329.72,0.0,0.96995,7e-05,2.39244]
[1778339783970,28.14,80329.98,0.0,0.96993,7e-05,2.39335]
[1778339794040,28.16,80330.05,0.0,0.96993,7e-05,2.39222]
[1778339800082,28.16,80330.3,0.0,0.96991,7e-05,2.39362]
[1778339806124,28.17,80330.78,0.0,0.9699,7e-05,2.39398]
[1778339812166,28.18,80331.85,0.0,0.96994,7e-05,2.39169]
[1778339818208,28.19,80331.58,0.0,0.96988,7e-05,2.39544]
[1778339823244,28.2,80331.46,0.0,0.96984,7e-05,2.39806]
[1778339828279,28.2,80331.59,0.0,0.96982,7e-05,2.39952]
[1778339834321,28.21,80332.9,0.0,0.96987,7e-05,2.39609]
[1778339839356,28.22,80332.98,0.0,0.96985,7e-05,2.3978]
[1778339844391,28.23,80333.55,0.0,0.96986,7e-05,2.39728]
[1778339851440,28.24,80333.46,0.0,0.96987,7e-05,2.39516]
[1778339854465,28.24,80336.73,0.0,0.97008,7e-05,2.38167]
[1778339857486,28.24,80339.38,0.0,0.97024,7e-05,2.37108]
[1778339864535,28.25,80340.14,0.0,0.97024,7e-05,2.37079]
[1778339869570,28.26,80342.26,0.0,0.97035,7e-05,2.36354]
[1778339871584,28.27,80347.32,0.0,0.97068,7e-05,2.34192]
[1778339872591,28.27,80352.79,0.0,0.97104,7e-05,2.31822]
[1778339872977,28.27,80352.79,0.0,0.97104,7e-05,2.31822]
[1778339873058,28.27,80352.79,0.0,0.97104,7e-05,2.31822]
[1778339873598,28.27,80357.92,0.0,0.97137,7e-05,2.29622]
[1778339878633,28.28,80359.78,0.0,0.97145,7e-05,2.29089]
[1778339880659,28.28,80362.58,0.0,0.97162,7e-05,2.27983]
[1778339881656,28.28,80367.21,0.0,0.97192,6e-05,2.25996]
[1778339884677,28.29,80369.6,0.0,0.97206,6e-05,2.25036]
[1778339884930,28.29,80369.6,0.0,0.97206,6e-05,2.25036]
[1778339885060,28.29,80369.6,0.0,0.97206,6e-05,2.25036]
[1778339885684,28.29,80369.77,0.0,0.97207,6e-05,2.24987]
[1778339886311,28.29,80369.77,0.0,0.97207,6e-05,2.24987]
[1778339889712,28.29,80372.44,0.0,0.97223,6e-05,2.23936]
[1778339890719,28.29,80376.16,0.0,0.97246,6e-05,2.22369]
[1778339892254,28.29,80376.16,0.0,0.97246,6e-05,2.22369]
[1778339892308,28.29,80376.16,0.0,0.97246,6e-05,2.22369]
[1778339892409,28.29,80370.78,0.0,0.97211,6e-05,2.24726]
[1778339893015,28.29,80370.78,0.0,0.97211,6e-05,2.24726]
[1778339893064,28.29,80370.78,0.0,0.97211,6e-05,2.24726]
[1778339893116,28.29,80367.75,0.0,0.97191,6e-05,2.26032]
[1778339894748,28.3,80362.32,0.0,0.97154,7e-05,2.28506]
[1778339896830,28.3,80361.58,0.0,0.97149,7e-05,2.28883]
[1778339897067,28.3,80361.58,0.0,0.97149,7e-05,2.28883]
[1778339902803,28.31,80362.55,0.0,0.97149,7e-05,2.28844]
[1778339905535,28.31,80362.27,0.0,0.97147,7e-05,2.29021]
[1778339905562,28.31,80362.27,0.0,0.97147,7e-05,2.29021]
[1778339905636,28.32,80366.83,0.0,0.97175,7e-05,2.27152]
[1778339906131,28.32,80366.83,0.0,0.97175,7e-05,2.27152]
[1778339906312,28.32,80366.83,0.0,0.97175,7e-05,2.27152]
[1778339906412,28.32,80368.78,0.0,0.97186,6e-05,2.26367]
[1778339911866,28.33,80368.37,0.0,0.97186,6e-05,2.26314]
[1778339914541,28.33,80368.3,0.0,0.97184,6e-05,2.26401]
[1778339914557,28.33,80368.3,0.0,0.97184,6e-05,2.26401]
[1778339914590,28.34,80365.34,0.0,0.97163,7e-05,2.27797]
[1778339914887,28.34,80357.85,0.0,0.97114,7e-05,2.31064]
[1778339915951,28.34,80357.85,0.0,0.97114,7e-05,2.31064]
[1778339916058,28.34,80357.85,0.0,0.97114,7e-05,2.31064]
[1778339916159,28.34,80351.81,0.0,0.97073,7e-05,2.33774]
[1778339917766,28.34,80351.56,0.0,0.97071,7e-05,2.33931]
[1778339917807,28.34,80351.56,0.0,0.97071,7e-05,2.33931]
[1778339917908,28.34,80348.93,0.0,0.97052,7e-05,2.35142]
[1778339918915,28.34,80346.7,0.0,0.97036,7e-05,2.36178]
[1778339922943,28.35,80344.45,0.0,0.97019,7e-05,2.37347]
[1778339923950,28.35,80352.03,0.0,0.97069,7e-05,2.34017]
[1778339925164,28.35,80352.03,0.0,0.97069,7e-05,2.34017]
[1778339925308,28.35,80352.03,0.0,0.97069,7e-05,2.34017]
[1778339925596,28.35,80352.03,0.0,0.97069,7e-05,2.34017]
[1778339925720,28.35,80351.56,0.0,0.97065,7e-05,2.34315]
[1778339925807,28.35,80351.56,0.0,0.97065,7e-05,2.34315]
[1778339930999,28.36,80352.04,0.0,0.97065,7e-05,2.34326]
[1778339933759,28.36,80351.43,0.0,0.97059,7e-05,2.34684]
[1778339933809,28.36,80351.43,0.0,0.97059,7e-05,2.34684]
[1778339934021,28.36,80351.52,0.0,0.97059,7e-05,2.34688]
[1778339939056,28.37,80352.61,0.0,0.97063,7e-05,2.34422]
[1778339944314,28.38,80352.77,0.0,0.97062,7e-05,2.34523]
[1778339951140,28.39,80352.49,0.0,0.97055,7e-05,2.34986]
[1778339956175,28.4,80352.37,0.0,0.97051,7e-05,2.35248]
[1778339956896,28.4,80352.37,0.0,0.97051,7e-05,2.35248]
[1778339957064,28.4,80352.37,0.0,0.97051,7e-05,2.35248]
[1778339957150,28.4,80352.37,0.0,0.97051,7e-05,2.35248]
[1778339957310,28.4,80352.37,0.0,0.97051,7e-05,2.35248]
[1778339957411,28.4,80352.53,0.0,0.97051,7e-05,2.35259]
[1778339964231,28.41,80352.07,0.0,0.97043,7e-05,2.35747]
[1778339969220,28.41,80352.28,0.0,0.97042,7e-05,2.35814]
[1778339969309,28.41,80352.28,0.0,0.97042,7e-05,2.35814]
[1778339975308,28.42,80352.53,0.0,0.97046,7e-05,2.35447]
[1778339982357,28.43,80350.35,0.0,0.97027,7e-05,2.36689]
[1778339983118,28.43,80350.35,0.0,0.97027,7e-05,2.36689]
[1778339983308,28.43,80350.35,0.0,0.97027,7e-05,2.36689]
[1778339983754,28.43,80350.35,0.0,0.97027,7e-05,2.36689]
[1778339983797,28.43,80350.25,0.0,0.97026,7e-05,2.36772]
[1778339983809,28.43,80350.25,0.0,0.97026,7e-05,2.36772]
[1778339985378,28.44,80350.48,0.0,0.97026,7e-05,2.36745]
[1778339990415,28.44,80351.36,0.0,0.97029,7e-05,2.36544]
[1778339998471,28.45,80351.98,0.0,0.97029,7e-05,2.36572]
[1778340000975,28.46,80352.26,0.0,0.9703,7e-05,2.36523]
[1778340001064,28.46,80352.26,0.0,0.9703,7e-05,2.36523]
[1778340006528,28.46,80352.88,0.0,0.9703,7e-05,2.36474]
[1778340006917,28.46,80352.88,0.0,0.9703,7e-05,2.36474]
[1778340007060,28.46,80352.88,0.0,0.9703,7e-05,2.36474]
[1778340007534,28.46,80356.21,0.0,0.97052,7e-05,2.35037]
[1778340008070,28.46,80356.21,0.0,0.97052,7e-05,2.35037]
[1778340008310,28.46,80356.21,0.0,0.97052,7e-05,2.35037]
[1778340008543,28.47,80359.28,0.0,0.97072,7e-05,2.33723]
[1778340009550,28.47,80361.26,0.0,0.97085,7e-05,2.32895]
[1778340011811,28.47,80361.23,0.0,0.97084,7e-05,2.32951]
[1778340012060,28.47,80362.79,0.0,0.97094,7e-05,2.3231]
[1778340012526,28.47,80362.79,0.0,0.97094,7e-05,2.3231]
[1778340012559,28.47,80362.79,0.0,0.97094,7e-05,2.3231]
[1778340012571,28.47,80361.59,0.0,0.97085,7e-05,2.32881]
[1778340013578,28.47,80364.11,0.0,0.97101,7e-05,2.3182]
[1778340018614,28.48,80364.7,0.0,0.97102,7e-05,2.31787]
[1778340020628,28.48,80367.37,0.0,0.97118,7e-05,2.3071]
[1778340021635,28.49,80369.83,0.0,0.97133,7e-05,2.29686]
[1778340022020,28.49,80369.83,0.0,0.97133,7e-05,2.29686]
[1778340022059,28.49,80369.83,0.0,0.97133,7e-05,2.29686]
[1778340022312,28.49,80369.83,0.0,0.97133,7e-05,2.29686]
[1778340022642,28.49,80374.95,0.0,0.97166,6e-05,2.27518]
[1778340027116,28.49,80376.02,0.0,0.9717,6e-05,2.27263]
[1778340027313,28.49,80376.02,0.0,0.9717,6e-05,2.27263]
[1778340027677,28.5,80375.46,0.0,0.97166,6e-05,2.27557]
[1778340032712,28.51,80376.74,0.0,0.97176,6e-05,2.26741]
[1778340033246,28.51,80376.74,0.0,0.97176,6e-05,2.26741]
[1778340033254,28.51,80376.74,0.0,0.97176,6e-05,2.26741]
[1778340033308,28.51,80376.74,0.0,0.97176,6e-05,2.26741]
[1778340033719,28.51,80377.59,0.0,0.97181,6e-05,2.26429]
[1778340037747,28.51,80379.36,0.0,0.97189,6e-05,2.25885]
[1778340038354,28.51,80379.36,0.0,0.97189,6e-05,2.25885]
[1778340038467,28.51,80379.36,0.0,0.97189,6e-05,2.25885]
[1778340038558,28.51,80379.36,0.0,0.97189,6e-05,2.25885]
[1778340038754,28.52,80380.32,0.0,0.97194,6e-05,2.25528]
[1778340044796,28.53,80379.89,0.0,0.97187,6e-05,2.26039]
[1778340045489,28.53,80379.89,0.0,0.97187,6e-05,2.26039]
[1778340045559,28.53,80379.89,0.0,0.97187,6e-05,2.26039]
[1778340045723,28.53,80379.89,0.0,0.97187,6e-05,2.26039]
[1778340045809,28.53,80379.89,0.0,0.97187,6e-05,2.26039]
[1778340045824,28.53,80379.89,0.0,0.97186,6e-05,2.26092]
[1778340052856,28.54,80379.66,0.0,0.97179,6e-05,2.26563]
[1778340053142,28.54,80379.66,0.0,0.97179,6e-05,2.26563]
[1778340053267,28.54,80379.66,0.0,0.97179,6e-05,2.26563]
[1778340053309,28.54,80379.66,0.0,0.97179,6e-05,2.26563]
[1778340059905,28.56,80379.79,0.0,0.97174,6e-05,2.26871]
[1778340062926,28.56,80383.12,0.0,0.97193,6e-05,2.25598]
[1778340066834,28.56,80383.4,0.0,0.97194,6e-05,2.25585]
[1778340067060,28.57,80383.63,0.0,0.97194,6e-05,2.2554]
[1778340069975,28.57,80385.69,0.0,0.97204,6e-05,2.24875]
[1778340075739,28.57,80385.69,0.0,0.97204,6e-05,2.24875]
[1778340076017,28.59,80387.5,0.0,0.97211,6e-05,2.24427]
[1778340077024,28.59,80389.2,0.0,0.97221,6e-05,2.23759]
[1778340078313,28.59,80389.2,0.0,0.97221,6e-05,2.23759]
[1778340081052,28.6,80390.78,0.0,0.97228,6e-05,2.23311]
[1778340083066,28.6,80394.99,0.0,0.97253,6e-05,2.21643]
[1778340084073,28.6,80397.42,0.0,0.97267,6e-05,2.20679]
[1778340085856,28.6,80397.42,0.0,0.97267,6e-05,2.20679]
[1778340085080,28.6,80398.95,0.0,0.97276,6e-05,2.20097]
[1778340086061,28.6,80398.95,0.0,0.97276,6e-05,2.20097]
[1778340094019,28.62,80399.09,0.0,0.97276,6e-05,2.2002]
[1778340094059,28.62,80399.09,0.0,0.97276,6e-05,2.2002]
[1778340098841,28.63,80400.6,0.0,0.97281,6e-05,2.19643]
[1778340099061,28.63,80399.15,0.0,0.97271,6e-05,2.20316]
[1778340105753,28.64,80398.01,0.0,0.97259,6e-05,2.21113]
[1778340105808,28.64,80398.01,0.0,0.97259,6e-05,2.21113]
[1778340105832,28.65,80394.98,0.0,0.97237,6e-05,2.2258]
[1778340106231,28.65,80390.6,0.0,0.97209,6e-05,2.24435]
[1778340109253,28.66,80389.3,0.0,0.97199,6e-05,2.25163]
[1778340111267,28.66,80387.75,0.0,0.97187,6e-05,2.25935]
[1778340112817,28.66,80387.75,0.0,0.97187,6e-05,2.25935]
[1778340113065,28.66,80387.75,0.0,0.97185,6e-05,2.26043]
[1778340118316,28.67,80386.13,0.0,0.97171,6e-05,2.26996]
[1778340119808,28.67,80386.13,0.0,0.97171,6e-05,2.26996]
[1778340120062,28.68,80386.61,0.0,0.97173,6e-05,2.26891]
[1778340125365,28.69,80387.7,0.0,0.97176,6e-05,2.26673]
[1778340127379,28.69,80379.87,0.0,0.97123,7e-05,2.30184]
[1778340130400,28.69,80378.26,0.0,0.97111,7e-05,2.30964]
[1778340135435,28.7,80377.48,0.0,0.97102,7e-05,2.3155]
[1778340139832,28.7,80377.3,0.0,0.971,7e-05,2.31669]
[1778340139878,28.71,80377.48,0.0,0.971,7e-05,2.31712]
[1778340140061,28.71,80377.48,0.0,0.971,7e-05,2.31712]
[1778340140309,28.71,80377.48,0.0,0.971,7e-05,2.31712]
[1778340140470,28.71,80377.34,0.0,0.97098,7e-05,2.31814]
[1778340145738,28.71,80377.92,0.0,0.971,7e-05,2.31725]
[1778340145812,28.71,80377.92,0.0,0.971,7e-05,2.31725]
[1778340152555,28.73,80377.74,0.0,0.971,7e-05,2.31597]
[1778340156310,28.73,80377.82,0.0,0.97098,7e-05,2.31686]
[1778340156400,28.73,80377.82,0.0,0.97098,7e-05,2.31686]
[1778340156570,28.73,80377.82,0.0,0.97098,7e-05,2.31686]
[1778340156586,28.73,80376.46,0.0,0.97089,7e-05,2.32318]
[1778340162628,28.74,80377.37,0.0,0.97091,7e-05,2.32168]
[1778340167663,28.75,80377.63,0.0,0.9709,7e-05,2.3226]
[1778340169717,28.75,80377.46,0.0,0.97088,7e-05,2.32374]
[1778340169809,28.75,80377.46,0.0,0.97088,7e-05,2.32374]
[1778340170684,28.75,80374.03,0.0,0.97064,7e-05,2.33949]
[1778340173220,28.75,80373.11,0.0,0.97057,7e-05,2.3439]
[1778340173311,28.75,80373.11,0.0,0.97057,7e-05,2.3439]
[1778340173410,28.75,80373.11,0.0,0.97057,7e-05,2.34427]
[1778340179747,28.76,80372.53,0.0,0.97049,7e-05,2.34941]
[1778340185789,28.77,80372.7,0.0,0.97047,7e-05,2.35088]
[1778340188810,28.77,80375.28,0.0,0.97062,7e-05,2.34071]
[1778340189570,28.77,80375.28,0.0,0.97062,7e-05,2.34071]
[1778340189808,28.77,80375.28,0.0,0.97062,7e-05,2.34071]
[1778340193612,28.78,80376.31,0.0,0.97067,7e-05,2.33777]
[1778340193810,28.78,80376.31,0.0,0.97067,7e-05,2.33777]
[1778340195677,28.78,80379.26,0.0,0.97085,7e-05,2.32573]
[1778340195812,28.78,80379.26,0.0,0.97085,7e-05,2.32573]
[1778340195860,28.78,80380.07,0.0,0.9709,7e-05,2.32263]
[1778340200894,28.79,80379.81,0.0,0.97085,7e-05,2.32582]
[1778340205929,28.8,80379.01,0.0,0.97077,7e-05,2.33129]
[1778340210201,28.8,80378.84,0.0,0.97073,7e-05,2.33362]
[1778340210309,28.8,80378.84,0.0,0.97073,7e-05,2.33362]
[1778340219020,28.82,80378.93,0.0,0.97075,7e-05,2.33141]
[1778340224055,28.82,80378.61,0.0,0.9707,7e-05,2.33477]
[1778340224311,28.82,80378.61,0.0,0.9707,7e-05,2.33477]
[1778340224389,28.82,80378.61,0.0,0.9707,7e-05,2.33477]
[1778340224559,28.82,80378.61,0.0,0.9707,7e-05,2.33477]
[1778340224661,28.82,80378.61,0.0,0.97069,7e-05,2.33516]
[1778340229050,28.83,80378.17,0.0,0.97065,7e-05,2.33783]
[1778340229057,28.83,80378.17,0.0,0.97065,7e-05,2.33783]
[1778340241174,28.85,80378.7,0.0,0.97061,7e-05,2.34083]
[1778340252251,28.86,80378.37,0.0,0.97052,7e-05,2.34633]
[1778340258006,28.86,80377.7,0.0,0.97046,7e-05,2.35071]
[1778340258064,28.86,80377.7,0.0,0.97046,7e-05,2.35071]
[1778340260355,28.87,80377.45,0.0,0.97042,7e-05,2.35286]
[1778340260562,28.87,80377.45,0.0,0.97042,7e-05,2.35286]
[1778340260663,28.87,80377.45,0.0,0.97041,7e-05,2.35356]
[1778340267356,28.88,80376.88,0.0,0.97034,7e-05,2.35812]
[1778340271384,28.88,80377.12,0.0,0.9704,7e-05,2.35307]
[1778340280447,28.89,80377.21,0.0,0.97036,7e-05,2.35579]
[1778340287496,28.9,80377.28,0.0,0.97033,7e-05,2.3579]
[1778340292531,28.91,80377.07,0.0,0.97029,7e-05,2.36052]
[1778340294323,28.91,80377.05,0.0,0.97028,7e-05,2.36095]
[1778340294560,28.91,80377.05,0.0,0.97028,7e-05,2.36095]
[1778340301594,28.92,80378.52,0.0,0.97033,7e-05,2.35757]
[1778340302265,28.92,80378.52,0.0,0.97033,7e-05,2.35757]
[1778340302309,28.92,80378.52,0.0,0.97033,7e-05,2.35757]
[1778340304969,28.92,80378.48,0.0,0.97032,7e-05,2.35843]
[1778340305061,28.92,80378.48,0.0,0.97032,7e-05,2.35843]
[1778340305070,28.92,80378.59,0.0,0.97032,7e-05,2.35829]
[1778340310657,28.93,80379.3,0.0,0.97034,7e-05,2.35724]
[1778340315999,28.93,80379.76,0.0,0.97035,7e-05,2.3566]
[1778340316059,28.93,80379.76,0.0,0.97035,7e-05,2.3566]
[1778340316073,28.94,80384.27,0.0,0.97064,7e-05,2.33732]
[1778340316699,28.94,80389.45,0.0,0.97098,7e-05,2.31531]
[1778340321734,28.94,80391.57,0.0,0.97109,7e-05,2.30828]
[1778340322276,28.94,80391.57,0.0,0.97109,7e-05,2.30828]
[1778340322311,28.94,80391.57,0.0,0.97109,7e-05,2.30828]
[1778340322835,28.94,80391.57,0.0,0.97109,7e-05,2.30828]
[1778340323059,28.94,80391.57,0.0,0.97109,7e-05,2.30828]
[1778340323160,28.95,80391.6,0.0,0.97108,7e-05,2.30857]
[1778340326998,28.95,80391.59,0.0,0.97107,7e-05,2.30944]
[1778340330090,28.95,80391.71,0.0,0.97105,7e-05,2.31057]
[1778340330191,28.96,80394.43,0.0,0.97122,6e-05,2.29932]
[1778340330308,28.96,80394.43,0.0,0.97122,6e-05,2.29932]
[1778340340867,28.97,80397.98,0.0,0.97144,6e-05,2.28399]
[1778340346909,28.98,80398.66,0.0,0.97144,6e-05,2.28399]
[1778340351944,28.99,80399.71,0.0,0.97147,6e-05,2.28201]
[1778340353958,29.0,80402.26,0.0,0.97162,6e-05,2.27219]
[1778340360016,29.01,80402.55,0.0,0.97159,6e-05,2.2741]
[1778340365037,29.02,80402.55,0.0,0.97155,6e-05,2.27669]
[1778340370072,29.03,80401.23,0.0,0.97142,6e-05,2.28489]
[1778340375107,29.04,80401.16,0.0,0.97138,6e-05,2.2877]
[1778340380142,29.04,80401.1,0.0,0.97134,6e-05,2.29047]
[1778340385177,29.05,80401.3,0.0,0.97132,6e-05,2.29213]
[1778340390212,29.06,80403.2,0.0,0.9714,6e-05,2.28657]
[1778340391219,29.06,80403.82,0.0,0.97149,6e-05,2.27916]
[1778340396254,29.07,80403.77,0.0,0.97145,6e-05,2.28198]
[1778340401289,29.08,80403.83,0.0,0.97142,6e-05,2.2843]
[1778340406324,29.09,80404.14,0.0,0.9714,6e-05,2.28555]
[1778340413373,29.1,80405.6,0.0,0.97144,6e-05,2.28297]
[1778340419415,29.11,80405.3,0.0,0.97137,6e-05,2.28729]
[1778340424450,29.12,80402.48,0.0,0.97115,6e-05,2.30181]
[1778340432506,29.14,80401.2,0.0,0.97101,6e-05,2.31103]
[1778340437542,29.15,80401.17,0.0,0.97098,6e-05,2.31347]
[1778340444591,29.16,80402.1,0.0,0.97099,6e-05,2.31265]
[1778340449626,29.16,80403.08,0.0,0.97102,6e-05,2.31069]
[1778340451640,29.17,80403.32,0.0,0.97108,6e-05,2.30523]
[1778340456675,29.18,80403.1,0.0,0.97104,6e-05,2.30839]
[1778340461710,29.18,80402.63,0.0,0.97097,6e-05,2.31258]
[1778340467752,29.19,80402.9,0.0,0.97094,6e-05,2.31447]
[1778340473794,29.2,80402.9,0.0,0.9709,7e-05,2.31705]
[1778340479836,29.21,80402.62,0.0,0.97085,7e-05,2.32075]
[1778340485878,29.22,80403.68,0.0,0.97088,7e-05,2.31871]
[1778340490913,29.23,80402.78,0.0,0.97079,7e-05,2.32457]
[1778340495948,29.23,80402.84,0.0,0.97077,7e-05,2.32628]
[1778340503009,29.24,80402.53,0.0,0.9707,7e-05,2.33032]
[1778340508045,29.25,80401.99,0.0,0.97064,7e-05,2.33453]
[1778340511066,29.25,80402.18,0.0,0.9707,7e-05,2.32947]
[1778340517108,29.26,80398.99,0.0,0.97046,7e-05,2.34537]
[1778340522143,29.27,80396.61,0.0,0.97027,7e-05,2.35734]
[1778340527178,29.27,80396.82,0.0,0.97026,7e-05,2.3581]
[1778340534232,29.28,80397.17,0.0,0.97025,7e-05,2.35889]
[1778340539267,29.29,80399.56,0.0,0.97038,7e-05,2.35027]
[1778340548332,29.3,80399.97,0.0,0.97036,7e-05,2.35157]
[1778340553367,29.31,80401.1,0.0,0.97041,7e-05,2.34842]
[1778340556388,29.31,80403.74,0.0,0.97057,7e-05,2.33815]
[1778340561428,29.32,80405.08,0.0,0.97063,7e-05,2.33424]
[1778340566462,29.32,80405.36,0.0,0.97062,7e-05,2.33486]
[1778340573511,29.33,80405.26,0.0,0.97064,7e-05,2.33248]
[1778340579554,29.34,80405.3,0.0,0.97061,7e-05,2.33451]
[1778340586603,29.35,80405.41,0.0,0.97057,7e-05,2.33661]
[1778340593014,29.35,80405.21,0.0,0.97054,7e-05,2.33892]
[1778340598687,29.36,80404.85,0.0,0.97047,7e-05,2.34338]
[1778340603722,29.37,80405.27,0.0,0.97047,7e-05,2.34338]
[1778340608759,29.38,80406.22,0.0,0.97051,7e-05,2.34114]
[1778340613551,29.38,80406.15,0.0,0.97048,7e-05,2.34292]
[1778340613564,29.38,80406.15,0.0,0.97048,7e-05,2.34292]
[1778340613793,29.38,80406.23,0.0,0.97048,7e-05,2.34294]
[1778340620842,29.39,80406.11,0.0,0.97043,7e-05,2.34603]
[1778340626884,29.4,80407.67,0.0,0.9705,7e-05,2.34153]
[1778340628898,29.4,80411.66,0.0,0.97075,6e-05,2.32523]
[1778340631920,29.41,80411.35,0.0,0.97077,6e-05,2.32277]
[1778340636954,29.41,80411.7,0.0,0.97076,6e-05,2.32326]
[1778340638968,29.42,80415.31,0.0,0.97098,6e-05,2.30871]
[1778340640982,29.42,80423.29,0.0,0.97149,6e-05,2.2755]
[1778340641989,29.42,80452.35,0.0,0.97327,6e-05,2.15693]
[1778340642996,29.42,80457.76,0.0,0.97359,6e-05,2.13586]
[1778340645004,29.43,80458.32,0.0,0.97361,6e-05,2.1343]
[1778340645350,29.43,80458.32,0.0,0.97361,6e-05,2.1343]
[1778340651053,29.44,80457.57,0.0,0.9735,6e-05,2.14201]
[1778340653067,29.45,80461.24,0.0,0.97369,6e-05,2.12866]
[1778340657315,29.46,80460.6,0.0,0.97363,6e-05,2.13323]
[1778340659065,29.46,80460.32,0.0,0.97359,6e-05,2.13567]
[1778340659309,29.46,80460.32,0.0,0.97359,6e-05,2.13567]
[1778340659394,29.46,80460.28,0.0,0.97358,6e-05,2.13649]
[1778340664144,29.48,80467.77,0.0,0.97397,6e-05,2.10996]
[1778340664739,29.48,80467.77,0.0,0.97397,6e-05,2.10996]
[1778340664811,29.48,80467.77,0.0,0.97397,6e-05,2.10996]
[1778340669179,29.49,80460.62,0.0,0.9735,6e-05,2.14182]
[1778340670022,29.49,80460.62,0.0,0.9735,6e-05,2.14182]
[1778340670073,29.49,80460.62,0.0,0.9735,6e-05,2.14182]
[1778340670186,29.49,80452.87,0.0,0.97302,6e-05,2.17362]
[1778340672229,29.49,80452.08,0.0,0.97297,6e-05,2.1774]
[1778340672309,29.49,80452.08,0.0,0.97297,6e-05,2.1774]
[1778340672330,29.5,80451.86,0.0,0.97295,6e-05,2.17886]
[1778340675222,29.5,80449.44,0.0,0.97277,6e-05,2.19037]
[1778340675857,29.5,80449.44,0.0,0.97277,6e-05,2.19037]
[1778340676068,29.5,80449.44,0.0,0.97277,6e-05,2.19037]
[1778340680830,29.51,80447.78,0.0,0.97263,6e-05,2.19984]
[1778340681061,29.51,80447.78,0.0,0.97263,6e-05,2.19984]
[1778340682604,29.52,80445.49,0.0,0.97248,6e-05,2.21024]
[1778340682812,29.52,80445.49,0.0,0.97248,6e-05,2.21024]
[1778340683278,29.52,80445.56,0.0,0.97247,6e-05,2.21047]
[1778340688313,29.54,80445.06,0.0,0.97234,6e-05,2.21964]
[1778340689628,29.55,80446.75,0.0,0.97243,6e-05,2.21322]
[1778340689808,29.55,80446.75,0.0,0.97243,6e-05,2.21322]
[1778340690328,29.55,80450.76,0.0,0.97267,6e-05,2.19737]
[1778340693349,29.55,80451.13,0.0,0.97273,6e-05,2.19232]
[1778340695363,29.56,80448.64,0.0,0.97256,6e-05,2.20353]
[1778340695748,29.56,80448.64,0.0,0.97256,6e-05,2.20353]
[1778340695807,29.56,80448.64,0.0,0.97256,6e-05,2.20353]
[1778340698217,29.56,80447.78,0.0,0.97249,6e-05,2.20806]
[1778340698309,29.56,80447.78,0.0,0.97249,6e-05,2.20806]
[1778340698384,29.56,80447.62,0.0,0.97248,6e-05,2.20923]
[1778340699631,29.56,80447.72,0.0,0.97247,6e-05,2.20934]
[1778340699807,29.56,80447.72,0.0,0.97247,6e-05,2.20934]
[1778340700398,29.57,80445.03,0.0,0.9723,6e-05,2.22086]
[1778340705433,29.58,80445.13,0.0,0.97227,6e-05,2.22294]
[1778340709842,29.58,80444.85,0.0,0.97222,6e-05,2.22609]
[1778340710064,29.58,80444.85,0.0,0.97222,6e-05,2.22609]
[1778340710472,29.58,80444.76,0.0,0.97221,6e-05,2.22695]
[1778340711307,29.58,80444.76,0.0,0.97221,6e-05,2.22695]
[1778340716513,29.6,80444.61,0.0,0.97216,6e-05,2.23048]
[1778340717520,29.6,80447.23,0.0,0.97231,6e-05,2.22022]
[1778340718108,29.6,80447.23,0.0,0.97231,6e-05,2.22022]
[1778340718310,29.6,80447.23,0.0,0.97231,6e-05,2.22022]
[1778340719961,29.6,80449.05,0.0,0.97241,6e-05,2.21377]
[1778340720062,29.6,80449.05,0.0,0.97241,6e-05,2.21377]
[1778340720541,29.6,80449.91,0.0,0.97245,6e-05,2.21076]
[1778340724036,29.61,80450.15,0.0,0.97245,6e-05,2.2113]
[1778340724060,29.61,80450.15,0.0,0.97245,6e-05,2.2113]
[1778340729604,29.62,80450.15,0.0,0.9724,6e-05,2.2143]
[1778340730249,29.62,80450.15,0.0,0.9724,6e-05,2.2143]
[1778340730311,29.62,80450.15,0.0,0.9724,6e-05,2.2143]
[1778340730611,29.62,80449.77,0.0,0.97237,6e-05,2.21634]
[1778340730851,29.62,80449.77,0.0,0.97237,6e-05,2.21634]
[1778340731058,29.62,80449.77,0.0,0.97237,6e-05,2.21634]
[1778340736653,29.63,80450.57,0.0,0.97238,6e-05,2.21596]
[1778340740596,29.63,80450.59,0.0,0.97236,6e-05,2.21683]
[1778340740813,29.64,80450.41,0.0,0.97235,6e-05,2.21804]
[1778340742335,29.64,80449.64,0.0,0.97229,6e-05,2.22165]
[1778340742562,29.64,80449.64,0.0,0.97229,6e-05,2.22165]
[1778340742370,29.64,80450.25,0.0,0.97231,6e-05,2.22009]
[1778340744408,29.64,80450.25,0.0,0.97231,6e-05,2.22009]
[1778340744559,29.64,80450.25,0.0,0.97231,6e-05,2.22009]
[1778340744709,29.65,80444.89,0.0,0.97197,6e-05,2.243]
[1778340745716,29.65,80441.89,0.0,0.97178,6e-05,2.2558]
[1778340747028,29.65,80441.89,0.0,0.97178,6e-05,2.2558]
[1778340747060,29.65,80441.89,0.0,0.97178,6e-05,2.2558]
[1778340747130,29.65,80436.83,0.0,0.97145,6e-05,2.27758]
[1778340751758,29.65,80434.67,0.0,0.97135,6e-05,2.28275]
[1778340756793,29.66,80435.37,0.0,0.97136,6e-05,2.28174]
[1778340760821,29.67,80439.48,0.0,0.9716,6e-05,2.26622]
[1778340761764,29.67,80439.48,0.0,0.9716,6e-05,2.26622]
[1778340761810,29.67,80439.48,0.0,0.9716,6e-05,2.26622]
[1778340762835,29.67,80443.27,0.0,0.97182,6e-05,2.2514]
[1778340764295,29.67,80443.27,0.0,0.97182,6e-05,2.2514]
[1778340764310,29.67,80443.27,0.0,0.97182,6e-05,2.2514]
[1778340764396,29.67,80444.0,0.0,0.97186,6e-05,2.24929]
[1778340769005,29.68,80444.67,0.0,0.97188,6e-05,2.2479]
[1778340769060,29.68,80444.67,0.0,0.97188,6e-05,2.2479]
[1778340774920,29.69,80445.33,0.0,0.97187,6e-05,2.24831]
[1778340779958,29.7,80445.54,0.0,0.97185,6e-05,2.24964]
[1778340780990,29.7,80445.54,0.0,0.97185,6e-05,2.24964]
[1778340781060,29.7,80445.54,0.0,0.97185,6e-05,2.24964]
[1778340781091,29.7,80445.87,0.0,0.97186,6e-05,2.24915]
[1778340783311,29.7,80445.8,0.0,0.97185,6e-05,2.24987]
[1778340786995,29.71,80444.93,0.0,0.97178,6e-05,2.25473]
[1778340787060,29.71,80444.93,0.0,0.97178,6e-05,2.25473]
[1778340787160,29.71,80444.86,0.0,0.97176,6e-05,2.25585]
[1778340791367,29.71,80443.39,0.0,0.97165,6e-05,2.26275]
[1778340791561,29.71,80443.39,0.0,0.97165,6e-05,2.26275]
[1778340797074,29.73,80442.84,0.0,0.97157,6e-05,2.2682]
[1778340802109,29.73,80442.62,0.0,0.97153,6e-05,2.27106]
[1778340805658,29.73,80442.97,0.0,0.97154,6e-05,2.26999]
[1778340805810,29.74,80444.2,0.0,0.97161,6e-05,2.26567]
[1778340807349,29.74,80443.66,0.0,0.97157,6e-05,2.26829]
[1778340807562,29.74,80443.66,0.0,0.97157,6e-05,2.26829]
[1778340807565,29.74,80442.88,0.0,0.97152,6e-05,2.27191]
[1778340811172,29.74,80442.85,0.0,0.97155,6e-05,2.26825]
[1778340812669,29.74,80442.85,0.0,0.97155,6e-05,2.26825]
[1778340812810,29.75,80441.37,0.0,0.97145,6e-05,2.27477]
[1778340813186,29.75,80437.99,0.0,0.97124,6e-05,2.28919]
[1778340818221,29.75,80435.88,0.0,0.97108,6e-05,2.29972]
[1778340823256,29.76,80435.91,0.0,0.97105,6e-05,2.30134]
[1778340827739,29.77,80435.36,0.0,0.97099,6e-05,2.30503]
[1778340827814,29.77,80435.36,0.0,0.97099,6e-05,2.30503]
[1778340829384,29.77,80434.98,0.0,0.97097,6e-05,2.30697]
[1778340829563,29.77,80434.98,0.0,0.97097,6e-05,2.30697]
[1778340829664,29.77,80434.73,0.0,0.97094,6e-05,2.30836]
[1778340835340,29.78,80434.84,0.0,0.97092,6e-05,2.3099]
[1778340840375,29.78,80435.4,0.0,0.97093,6e-05,2.30921]
[1778340842192,29.78,80435.43,0.0,0.97093,6e-05,2.30941]
[1778340842309,29.78,80435.43,0.0,0.97093,6e-05,2.30941]
[1778340843397,29.78,80439.5,0.0,0.97118,6e-05,2.29307]
[1778340854215,29.79,80438.91,0.0,0.97112,6e-05,2.29695]
[1778340854308,29.79,80438.91,0.0,0.97112,6e-05,2.29695]
[1778340854642,29.79,80438.91,0.0,0.97112,6e-05,2.29695]
[1778340854743,29.8,80438.91,0.0,0.97108,6e-05,2.29938]
[1778340854809,29.8,80438.91,0.0,0.97108,6e-05,2.29938]
[1778340858501,29.8,80436.36,0.0,0.9709,6e-05,2.31141]
[1778340860770,29.81,80435.62,0.0,0.97084,6e-05,2.31516]
[1778340860814,29.81,80435.62,0.0,0.97084,6e-05,2.31516]
[1778340865705,29.81,80437.14,0.0,0.97092,6e-05,2.31008]
[1778340865706,29.81,80436.89,0.0,0.9709,6e-05,2.31146]
[1778340865812,29.81,80436.89,0.0,0.9709,6e-05,2.31146]
[1778340871592,29.82,80438.5,0.0,0.97103,6e-05,2.30138]
[1778340876627,29.83,80437.38,0.0,0.97094,6e-05,2.30775]
[1778340879312,29.83,80436.82,0.0,0.97089,6e-05,2.31075]
[1778340888713,29.84,80436.9,0.0,0.97085,6e-05,2.31366]
[1778340893748,29.85,80437.02,0.0,0.97083,6e-05,2.31476]
[1778340894271,29.85,80437.02,0.0,0.97083,6e-05,2.31476]
[1778340894309,29.85,80437.02,0.0,0.97083,6e-05,2.31476]
[1778340895277,29.85,80437.02,0.0,0.97083,6e-05,2.31509]
[1778340895312,29.85,80437.02,0.0,0.97083,6e-05,2.31509]
[1778340895410,29.85,80437.02,0.0,0.97082,6e-05,2.31541]
[1778340900798,29.85,80437.26,0.0,0.97081,6e-05,2.316]
[1778340905832,29.86,80436.93,0.0,0.97077,6e-05,2.31896]
[1778340910730,29.86,80436.93,0.0,0.97077,6e-05,2.31896]
[1778340909860,29.86,80441.55,0.0,0.97104,6e-05,2.30091]
[1778340910810,29.86,80441.55,0.0,0.97104,6e-05,2.30091]
[1778340910867,29.86,80445.28,0.0,0.97127,6e-05,2.28574]
[1778340911874,29.87,80449.01,0.0,0.9715,6e-05,2.27068]
[1778340914541,29.87,80448.57,0.0,0.97147,6e-05,2.27289]
[1778340914558,29.87,80448.57,0.0,0.97147,6e-05,2.27289]
[1778340914581,29.87,80449.51,0.0,0.97152,6e-05,2.2698]
[1778340916807,29.87,80451.38,0.0,0.97163,6e-05,2.2621]
[1778340917059,29.87,80451.58,0.0,0.97164,6e-05,2.26169]
[1778340919696,29.87,80451.49,0.0,0.97162,6e-05,2.26289]
[1778340919787,29.88,80452.71,0.0,0.97168,6e-05,2.2587]
[1778340919930,29.88,80461.45,0.0,0.97222,6e-05,2.22299]
[1778340920937,29.88,80462.09,0.0,0.97226,6e-05,2.22087]
[1778340923861,29.88,80463.45,0.0,0.97233,6e-05,2.21632]
[1778340924061,29.88,80463.45,0.0,0.97233,6e-05,2.21632]
[1778340927863,29.89,80465.06,0.0,0.97239,6e-05,2.2118]
[1778340928062,29.89,80465.06,0.0,0.97239,6e-05,2.2118]
[1778340928149,29.89,80465.35,0.0,0.9724,6e-05,2.21112]
[1778340931219,29.9,80465.69,0.0,0.97241,6e-05,2.21073]
[1778340931313,29.9,80465.69,0.0,0.97241,6e-05,2.21073]
[1778340937049,29.91,80465.45,0.0,0.9724,6e-05,2.20996]
[1778340941509,29.91,80465.51,0.0,0.97239,6e-05,2.21121]
[1778340941557,29.91,80465.51,0.0,0.97239,6e-05,2.21121]
[1778340942872,29.92,80463.95,0.0,0.97228,6e-05,2.21851]
[1778340943067,29.92,80463.95,0.0,0.97228,6e-05,2.21851]
[1778340943091,29.92,80464.48,0.0,0.9723,6e-05,2.21685]
[1778340950649,29.93,80464.45,0.0,0.97227,6e-05,2.2189]
[1778340950808,29.93,80464.45,0.0,0.97227,6e-05,2.2189]
[1778340956182,29.94,80465.52,0.0,0.97227,6e-05,2.21888]
[1778340961476,29.95,80466.4,0.0,0.9723,6e-05,2.21723]
[1778340961562,29.95,80466.4,0.0,0.9723,6e-05,2.21723]
[1778340961663,29.95,80466.26,0.0,0.97227,6e-05,2.21874]
[1778340963312,29.96,80465.74,0.0,0.97223,6e-05,2.22132]
[1778340969274,29.97,80465.76,0.0,0.97219,6e-05,2.22444]
[1778340970440,29.97,80465.76,0.0,0.97219,6e-05,2.22444]
[1778340970559,29.97,80465.76,0.0,0.97219,6e-05,2.22444]
[1778340971233,29.97,80466.99,0.0,0.97226,6e-05,2.21992]
[1778340971312,29.97,80466.99,0.0,0.97226,6e-05,2.21992]
[1778340971328,29.97,80466.59,0.0,0.97222,6e-05,2.22201]
[1778340977330,29.98,80465.58,0.0,0.97212,6e-05,2.22887]
[1778340982365,29.99,80466.24,0.0,0.97213,6e-05,2.22845]
[1778340987400,30.0,80466.19,0.0,0.97209,6e-05,2.23092]
[1778340991873,30.0,80465.32,0.0,0.97202,6e-05,2.23578]
[1778340991428,30.0,80464.49,0.0,0.97202,6e-05,2.23433]
[1778340992060,30.0,80464.49,0.0,0.97202,6e-05,2.23433]
[1778340997470,30.01,80466.11,0.0,0.97208,6e-05,2.23037]
[1778341002505,30.02,80466.23,0.0,0.97206,6e-05,2.23202]
[1778341004952,30.03,80466.53,0.0,0.97206,6e-05,2.23165]
[1778341005070,30.03,80466.53,0.0,0.97206,6e-05,2.23165]
[1778341005526,30.03,80466.57,0.0,0.97206,6e-05,2.2319]
[1778341008869,30.03,80466.95,0.0,0.97207,6e-05,2.2312]
[1778341009059,30.03,80466.95,0.0,0.97207,6e-05,2.2312]
[1778341014589,30.04,80466.68,0.0,0.97201,6e-05,2.23517]
[1778341016705,30.04,80466.32,0.0,0.97198,6e-05,2.23704]
[1778341016808,30.04,80466.32,0.0,0.97198,6e-05,2.23704]
[1778341017759,30.04,80466.98,0.0,0.97202,6e-05,2.23476]
[1778341017809,30.04,80466.98,0.0,0.97202,6e-05,2.23476]
[1778341017910,30.04,80466.94,0.0,0.97201,6e-05,2.23532]
[1778341020639,30.05,80478.51,0.0,0.97269,6e-05,2.18992]
[1778341021645,30.05,80493.11,0.0,0.97355,6e-05,2.1326]
[1778341022651,30.05,80496.02,0.0,0.97371,6e-05,2.12178]
[1778341024078,30.06,80497.33,0.0,0.97378,6e-05,2.11725]
[1778341024464,30.06,80497.33,0.0,0.97378,6e-05,2.11725]
[1778341028693,30.07,80510.26,0.0,0.97448,6e-05,2.07022]
[1778341029700,30.07,80514.28,0.0,0.9747,6e-05,2.05553]
[1778341034208,30.08,80513.51,0.0,0.97461,6e-05,2.06124]
[1778341034307,30.08,80513.51,0.0,0.97461,6e-05,2.06124]
[1778341035382,30.08,80513.55,0.0,0.97461,6e-05,2.06178]
[1778341035576,30.08,80513.55,0.0,0.97461,6e-05,2.06178]
[1778341035742,30.09,80513.51,0.0,0.97459,6e-05,2.06262]
[1778341038763,30.09,80506.75,0.0,0.97418,6e-05,2.09064]
[1778341040326,30.1,80504.81,0.0,0.97406,6e-05,2.09878]
[1778341040562,30.1,80504.81,0.0,0.97406,6e-05,2.09878]
[1778341041784,30.1,80500.93,0.0,0.97382,6e-05,2.1151]
[1778341046825,30.11,80501.49,0.0,0.9738,6e-05,2.11598]
[1778341047350,30.11,80501.49,0.0,0.9738,6e-05,2.11598]
[1778341047557,30.11,80501.49,0.0,0.9738,6e-05,2.11598]
[1778341047975,30.11,80501.45,0.0,0.97379,6e-05,2.11675]
[1778341048090,30.11,80501.45,0.0,0.97379,6e-05,2.11675]
[1778341048839,30.12,80501.27,0.0,0.97377,6e-05,2.11806]
[1778341050853,30.12,80498.18,0.0,0.97357,6e-05,2.13132]
[1778341051860,30.12,80496.89,0.0,0.97355,6e-05,2.13183]
[1778341056557,30.13,80498.63,0.0,0.97362,6e-05,2.1274]
[1778341061930,30.15,80498.1,0.0,0.97353,6e-05,2.13304]
[1778341066966,30.16,80497.79,0.0,0.97347,6e-05,2.13721]
[1778341070266,30.16,80497.82,0.0,0.97345,6e-05,2.13827]
[1778341070309,30.16,80497.82,0.0,0.97345,6e-05,2.13827]
[1778341071456,30.17,80497.82,0.0,0.97344,6e-05,2.13944]
[1778341071561,30.17,80497.82,0.0,0.97344,6e-05,2.13944]
[1778341071661,30.17,80494.11,0.0,0.97321,6e-05,2.15456]
[1778341072002,30.17,80489.22,0.0,0.97292,6e-05,2.17387]
[1778341076374,30.17,80489.59,0.0,0.97293,6e-05,2.17346]
[1778341076563,30.17,80489.59,0.0,0.97293,6e-05,2.17346]
[1778341082953,30.19,80489.46,0.0,0.97286,6e-05,2.17763]
[1778341082088,30.19,80493.97,0.0,0.97312,6e-05,2.16032]
[1778341083069,30.19,80493.97,0.0,0.97312,6e-05,2.16032]
[1778341083626,30.19,80493.97,0.0,0.97312,6e-05,2.16032]
[1778341083814,30.19,80493.97,0.0,0.97312,6e-05,2.16032]
[1778341083825,30.19,80495.91,0.0,0.97322,6e-05,2.15379]
[1778341089770,30.2,80495.34,0.0,0.97316,6e-05,2.15824]
[1778341089809,30.2,80495.34,0.0,0.97316,6e-05,2.15824]
[1778341094848,30.21,80492.8,0.0,0.97297,6e-05,2.17092]
[1778341095061,30.21,80493.75,0.0,0.97301,6e-05,2.16821]
[1778341095324,30.21,80493.75,0.0,0.97301,6e-05,2.16821]
[1778341095568,30.21,80493.75,0.0,0.97301,6e-05,2.16821]
[1778341095581,30.22,80496.44,0.0,0.97316,6e-05,2.15814]
[1778341101221,30.23,80499.22,0.0,0.97328,6e-05,2.14992]
[1778341107263,30.24,80498.98,0.0,0.97322,6e-05,2.15409]
[1778341111959,30.25,80498.39,0.0,0.97316,6e-05,2.15802]
[1778341112059,30.25,80499.33,0.0,0.97327,6e-05,2.1497]
[1778341115372,30.25,80501.03,0.0,0.97334,6e-05,2.14467]
[1778341115564,30.25,80501.03,0.0,0.97334,6e-05,2.14467]
[1778341115614,30.26,80501.47,0.0,0.97335,6e-05,2.14405]
[1778341116747,30.26,80501.47,0.0,0.97335,6e-05,2.14405]
[1778341116808,30.26,80501.47,0.0,0.97335,6e-05,2.14405]
[1778341116848,30.26,80504.73,0.0,0.97354,6e-05,2.13189]
[1778341121835,30.27,80505.83,0.0,0.97357,6e-05,2.12935]
[1778341122062,30.27,80506.47,0.0,0.97359,6e-05,2.12801]
[1778341122377,30.27,80506.47,0.0,0.97359,6e-05,2.12801]
[1778341122562,30.27,80506.47,0.0,0.97359,6e-05,2.12801]
[1778341122577,30.27,80507.11,0.0,0.97362,6e-05,2.12611]
[1778341124382,30.28,80509.53,0.0,0.97375,6e-05,2.1173]
[1778341127403,30.28,80506.96,0.0,0.97358,6e-05,2.12905]
[1778341128797,30.29,80503.71,0.0,0.97337,6e-05,2.14288]
[1778341130564,30.29,80502.63,0.0,0.9733,6e-05,2.14766]
[1778341133969,30.29,80503.14,0.0,0.97331,6e-05,2.14731]
[1778341134061,30.3,80503.43,0.0,0.97331,6e-05,2.14672]
[1778341134453,30.3,80503.02,0.0,0.97328,6e-05,2.14887]
[1778341137278,30.3,80502.85,0.0,0.97326,6e-05,2.15063]
[1778341137312,30.3,80502.85,0.0,0.97326,6e-05,2.15063]
[1778341142509,30.32,80502.56,0.0,0.97319,6e-05,2.15498]
[1778341147480,30.32,80501.53,0.0,0.9731,6e-05,2.16115]
[1778341147559,30.32,80501.53,0.0,0.9731,6e-05,2.16115]
[1778341147581,30.33,80501.53,0.0,0.97309,6e-05,2.16167]
[1778341148403,30.33,80501.53,0.0,0.97309,6e-05,2.16167]
[1778341148560,30.33,80501.53,0.0,0.97309,6e-05,2.16167]
[1778341154102,30.34,80500.85,0.0,0.97301,6e-05,2.16695]
[1778341160635,30.35,80500.81,0.0,0.97295,6e-05,2.17121]
[1778341164665,30.35,80500.9,0.0,0.97294,6e-05,2.17188]
[1778341164810,30.35,80500.9,0.0,0.97294,6e-05,2.17188]
[1778341164912,30.36,80500.9,0.0,0.97292,6e-05,2.17289]
[1778341165542,30.36,80500.9,0.0,0.97292,6e-05,2.17289]
[1778341165568,30.36,80500.9,0.0,0.97292,6e-05,2.17289]
[1778341170705,30.37,80500.81,0.0,0.97287,6e-05,2.17627]
[1778341175740,30.38,80501.15,0.0,0.97292,6e-05,2.17227]
[1778341181782,30.39,80501.0,0.0,0.97286,6e-05,2.17587]
[1778341188831,30.4,80500.98,0.0,0.97281,6e-05,2.17941]
[1778341190057,30.4,80500.98,0.0,0.97281,6e-05,2.17941]
[1778341190318,30.41,80502.44,0.0,0.97289,6e-05,2.17415]
[1778341190667,30.41,80502.44,0.0,0.97289,6e-05,2.17415]
[1778341190810,30.41,80502.44,0.0,0.97289,6e-05,2.17415]
[1778341190845,30.41,80504.46,0.0,0.973,6e-05,2.16671]
[1778341192859,30.41,80506.6,0.0,0.97311,6e-05,2.15936]
[1778341197894,30.42,80506.72,0.0,0.97308,6e-05,2.16149]
[1778341200408,30.43,80507.36,0.0,0.9731,6e-05,2.16001]
[1778341200561,30.43,80507.36,0.0,0.9731,6e-05,2.16001]
[1778341200915,30.43,80515.59,0.0,0.97357,6e-05,2.12851]
[1778341202930,30.43,80517.14,0.0,0.97365,6e-05,2.12365]
[1778341205439,30.44,80517.72,0.0,0.97366,6e-05,2.12256]
[1778341205567,30.44,80517.72,0.0,0.97366,6e-05,2.12256]
[1778341205951,30.44,80518.64,0.0,0.97371,6e-05,2.11959]
[1778341206162,30.44,80518.64,0.0,0.97371,6e-05,2.11959]
[1778341206311,30.44,80518.64,0.0,0.97371,6e-05,2.11959]
[1778341210986,30.45,80521.75,0.0,0.97384,6e-05,2.11062]
[1778341214185,30.46,80522.79,0.0,0.97387,6e-05,2.10846]
[1778341214310,30.46,80522.79,0.0,0.97387,6e-05,2.10846]
[1778341215014,30.46,80524.74,0.0,0.97398,6e-05,2.1016]
[1778341220010,30.47,80524.67,0.0,0.97394,6e-05,2.10437]
[1778341220060,30.47,80524.67,0.0,0.97394,6e-05,2.10437]
[1778341226096,30.49,80524.92,0.0,0.97389,6e-05,2.10771]
[1778341227361,30.49,80525.17,0.0,0.97389,6e-05,2.10736]
[1778341227559,30.49,80525.17,0.0,0.97389,6e-05,2.10736]
[1778341227762,30.49,80525.17,0.0,0.97389,6e-05,2.10736]
[1778341227809,30.49,80525.17,0.0,0.97389,6e-05,2.10736]
[1778341228112,30.49,80524.28,0.0,0.97383,6e-05,2.11139]
[1778341231133,30.5,80523.55,0.0,0.97382,6e-05,2.11088]
[1778341237639,30.5,80523.52,0.0,0.97381,6e-05,2.11159]
[1778341238561,30.51,80523.52,0.0,0.97376,6e-05,2.11519]
[1778341240392,30.52,80519.9,0.0,0.97354,6e-05,2.12972]
[1778341240564,30.52,80519.9,0.0,0.97354,6e-05,2.12972]
[1778341240665,30.52,80519.22,0.0,0.97349,6e-05,2.13348]
[1778341241204,30.52,80515.83,0.0,0.97329,6e-05,2.14661]
[1778341246239,30.53,80515.7,0.0,0.97324,6e-05,2.1498]
[1778341250886,30.54,80514.95,0.0,0.97317,6e-05,2.15432]
[1778341251064,30.54,80514.95,0.0,0.97317,6e-05,2.15432]
[1778341256400,30.55,80514.33,0.0,0.97308,6e-05,2.16039]
[1778341262923,30.56,80514.22,0.0,0.97306,6e-05,2.16186]
[1778341263061,30.56,80514.22,0.0,0.97306,6e-05,2.16186]
[1778341263474,30.57,80516.0,0.0,0.97313,6e-05,2.15753]
[1778341263560,30.57,80516.0,0.0,0.97313,6e-05,2.15753]
[1778341263575,30.57,80517.63,0.0,0.97321,6e-05,2.15172]
[1778341265464,30.57,80519.65,0.0,0.97332,6e-05,2.14442]
[1778341269793,30.58,80519.3,0.0,0.97328,6e-05,2.14742]
[1778341269809,30.58,80519.3,0.0,0.97328,6e-05,2.14742]
[1778341273520,30.59,80522.42,0.0,0.97342,6e-05,2.1381]
[1778341278674,30.59,80523.45,0.0,0.97344,6e-05,2.13636]
[1778341278809,30.59,80523.45,0.0,0.97344,6e-05,2.13636]
[1778341279352,30.6,80523.44,0.0,0.97343,6e-05,2.13751]
[1778341279558,30.6,80523.44,0.0,0.97343,6e-05,2.13751]
[1778341279632,30.6,80523.3,0.0,0.97341,6e-05,2.13861]
[1778341285605,30.61,80523.42,0.0,0.97337,6e-05,2.14147]
[1778341290640,30.62,80523.57,0.0,0.97334,6e-05,2.14363]
[1778341294564,30.63,80524.64,0.0,0.97343,6e-05,2.136]
[1778341298325,30.64,80524.78,0.0,0.97342,6e-05,2.13713]
[1778341298559,30.64,80524.78,0.0,0.97342,6e-05,2.13713]
[1778341298696,30.64,80524.99,0.0,0.97341,6e-05,2.13742]
[1778341302560,30.65,80525.58,0.0,0.97342,6e-05,2.1368]
[1778341302808,30.65,80525.58,0.0,0.97342,6e-05,2.1368]
[1778341307759,30.66,80528.19,0.0,0.97352,6e-05,2.13006]
[1778341312487,30.67,80528.41,0.0,0.9735,6e-05,2.13145]
[1778341312558,30.67,80528.41,0.0,0.9735,6e-05,2.13145]
[1778341312724,30.67,80528.41,0.0,0.9735,6e-05,2.13145]
[1778341312809,30.67,80528.41,0.0,0.9735,6e-05,2.13145]
[1778341312825,30.67,80528.41,0.0,0.9735,6e-05,2.132]
[1778341319843,30.69,80528.69,0.0,0.97345,6e-05,2.13478]
[1778341324878,30.7,80528.12,0.0,0.97338,6e-05,2.13966]
[1778341325562,30.7,80528.12,0.0,0.97338,6e-05,2.13966]
[1778341325942,30.7,80528.12,0.0,0.97338,6e-05,2.13966]
[1778341326030,30.7,80528.69,0.0,0.97341,6e-05,2.138]
[1778341327877,30.7,80528.46,0.0,0.97338,6e-05,2.13942]
[1778341327899,30.7,80528.52,0.0,0.97338,6e-05,2.13972]
[1778341333941,30.72,80528.54,0.0,0.97333,6e-05,2.14282]
[1778341335955,30.72,80535.52,0.0,0.97372,6e-05,2.11709]
[1778341336371,30.72,80535.52,0.0,0.97372,6e-05,2.11709]
[1778341336566,30.72,80535.52,0.0,0.97372,6e-05,2.11709]
[1778341336962,30.72,80536.8,0.0,0.97378,6e-05,2.11277]
[1778341337969,30.72,80548.43,0.0,0.97443,6e-05,2.06933]
[1778341338976,30.73,80558.34,0.0,0.97497,5e-05,2.033]
[1778341339983,30.73,80572.36,0.0,0.97572,5e-05,1.98222]
[1778341340990,30.73,80577.28,0.0,0.97597,5e-05,1.96517]
[1778341343004,30.74,80587.79,0.0,0.9765,5e-05,1.92907]
[1778341344011,30.74,80590.23,0.0,0.97661,5e-05,1.92126]
[1778341345027,30.75,80591.79,0.0,0.97668,5e-05,1.9166]
[1778341346034,30.75,80575.79,0.0,0.97583,5e-05,1.97482]
[1778341347041,30.75,80571.52,0.0,0.97559,5e-05,1.99113]
[1778341348048,30.76,80566.33,0.0,0.9753,5e-05,2.01089]
[1778341349055,30.76,80562.71,0.0,0.97509,5e-05,2.02495]
[1778341350062,30.76,80560.44,0.0,0.97496,5e-05,2.03405]
[1778341351069,30.76,80552.24,0.0,0.97455,6e-05,2.06023]
[1778341352076,30.77,80546.44,0.0,0.97422,6e-05,2.08265]
[1778341353108,30.77,80541.63,0.0,0.97394,6e-05,2.10146]
[1778341353776,30.77,80541.63,0.0,0.97394,6e-05,2.10146]
[1778341354109,30.77,80503.23,0.0,0.97168,6e-05,2.25148]
[1778341355116,30.77,80489.72,0.0,0.97084,6e-05,2.3062]
[1778341356123,30.77,80495.14,0.0,0.97117,6e-05,2.28452]
[1778341357130,30.77,80493.12,0.0,0.97104,6e-05,2.29296]
[1778341357365,30.77,80493.12,0.0,0.97104,6e-05,2.29296]
[1778341358138,30.78,80492.56,0.0,0.971,6e-05,2.29548]
[1778341361158,30.78,80494.43,0.0,0.97111,6e-05,2.2887]
[1778341363173,30.78,80496.37,0.0,0.97122,6e-05,2.28142]
[1778341364179,30.78,80503.79,0.0,0.97167,6e-05,2.25196]
[1778341365186,30.78,80507.53,0.0,0.97189,6e-05,2.23741]
[1778341365700,30.78,80507.53,0.0,0.97189,6e-05,2.23741]
[1778341365808,30.78,80507.53,0.0,0.97189,6e-05,2.23741]
[1778341366151,30.78,80507.53,0.0,0.97189,6e-05,2.23741]
[1778341366193,30.78,80507.99,0.0,0.97191,6e-05,2.23594]
[1778341366310,30.78,80507.99,0.0,0.97191,6e-05,2.23594]
[1778341372158,30.79,80508.08,0.0,0.97189,6e-05,2.23741]
[1778341372312,30.79,80508.35,0.0,0.9719,6e-05,2.2367]
[1778341377915,30.8,80507.67,0.0,0.97183,6e-05,2.24125]
[1778341378706,30.8,80507.78,0.0,0.97183,6e-05,2.24117]
[1778341378810,30.8,80507.78,0.0,0.97183,6e-05,2.24117]
[1778341379560,30.8,80507.56,0.0,0.97181,6e-05,2.24241]
[1778341380292,30.8,80507.97,0.0,0.97183,6e-05,2.24115]
[1778341382830,30.81,80508.18,0.0,0.97184,6e-05,2.24068]
[1778341383059,30.81,80508.18,0.0,0.97184,6e-05,2.24068]
[1778341383161,30.81,80503.36,0.0,0.97154,6e-05,2.26059]
[1778341385328,30.81,80500.89,0.0,0.97138,6e-05,2.27113]
[1778341386786,30.81,80500.89,0.0,0.97138,6e-05,2.27113]
[1778341386809,30.81,80500.89,0.0,0.97138,6e-05,2.27113]
[1778341392940,30.82,80498.81,0.0,0.97122,6e-05,2.28139]
[1778341393260,30.82,80498.81,0.0,0.97122,6e-05,2.28139]
[1778341393269,30.82,80489.84,0.0,0.97066,6e-05,2.31825]
[1778341393384,30.82,80485.58,0.0,0.97039,6e-05,2.33563]
[1778341394391,30.82,80483.05,0.0,0.97023,6e-05,2.34622]
[1778341395569,30.82,80483.05,0.0,0.97023,6e-05,2.34622]
[1778341396405,30.82,80486.47,0.0,0.97044,6e-05,2.33261]
[1778341398253,30.82,80486.47,0.0,0.97044,6e-05,2.33261]
[1778341398419,30.82,80466.59,0.0,0.96916,7e-05,2.41534]
[1778341399426,30.82,80448.66,0.0,0.96797,7e-05,2.4914]
[1778341400433,30.82,80446.58,0.0,0.96783,7e-05,2.50027]
[1778341402089,30.82,80446.58,0.0,0.96783,7e-05,2.50027]
[1778341402177,30.82,80446.5,0.0,0.96783,7e-05,2.5005]
[1778341404058,30.82,80446.41,0.0,0.96782,7e-05,2.50088]
[1778341404160,30.82,80445.88,0.0,0.96779,7e-05,2.50304]
[1778341407482,30.82,80443.33,0.0,0.96762,7e-05,2.51383]
[1778341411661,30.82,80443.51,0.0,0.96763,7e-05,2.51285]
[1778341411762,30.82,80443.36,0.0,0.96769,7e-05,2.50772]
[1778341412837,30.82,80443.36,0.0,0.96769,7e-05,2.50772]
[1778341413067,30.82,80443.36,0.0,0.96769,7e-05,2.50772]
[1778341416545,30.82,80448.8,0.0,0.96806,7e-05,2.48449]
[1778341417703,30.82,80448.8,0.0,0.96806,7e-05,2.48449]
[1778341417811,30.82,80448.8,0.0,0.96806,7e-05,2.48449]
[1778341417905,30.82,80450.82,0.0,0.96818,7e-05,2.47649]
[1778341422063,30.83,80451.42,0.0,0.96821,7e-05,2.47459]
[1778341423595,30.83,80455.06,0.0,0.96846,7e-05,2.45912]
[1778341424457,30.83,80455.06,0.0,0.96846,7e-05,2.45912]
[1778341424561,30.83,80455.06,0.0,0.96846,7e-05,2.45912]
[1778341424602,30.83,80458.3,0.0,0.96867,7e-05,2.44541]
[1778341427912,30.83,80459.47,0.0,0.96875,7e-05,2.44054]
[1778341428069,30.83,80459.47,0.0,0.96875,7e-05,2.44054]
[1778341428169,30.83,80459.74,0.0,0.96876,7e-05,2.43952]
[1778341430646,30.83,80470.74,0.0,0.96948,6e-05,2.39352]
[1778341431663,30.83,80470.74,0.0,0.96948,6e-05,2.39352]
[1778341431810,30.83,80470.74,0.0,0.96948,6e-05,2.39352]
[1778341431826,30.83,80472.35,0.0,0.96958,6e-05,2.38702]
[1778341434674,30.83,80476.4,0.0,0.96983,6e-05,2.37052]
[1778341436111,30.83,80476.4,0.0,0.96983,6e-05,2.37052]
[1778341436309,30.83,80476.4,0.0,0.96983,6e-05,2.37052]
[1778341436688,30.83,80480.11,0.0,0.97006,6e-05,2.35553]
[1778341438343,30.83,80480.11,0.0,0.97006,6e-05,2.35553]
[1778341438574,30.83,80480.3,0.0,0.97007,6e-05,2.35492]
[1778341438702,30.83,80481.21,0.0,0.97013,6e-05,2.35136]
[1778341443737,30.84,80482.02,0.0,0.97016,6e-05,2.34904]
[1778341446758,30.84,80484.5,0.0,0.97031,6e-05,2.33972]
[1778341448741,30.84,80484.57,0.0,0.97031,6e-05,2.33966]
[1778341448808,30.84,80484.57,0.0,0.97031,6e-05,2.33966]
[1778341454815,30.85,80484.86,0.0,0.9703,6e-05,2.34007]
[1778341459184,30.85,80483.66,0.0,0.97022,6e-05,2.34567]
[1778341459310,30.85,80483.66,0.0,0.97022,6e-05,2.34567]
[1778341461855,30.85,80482.41,0.0,0.97013,6e-05,2.35124]
[1778341462062,30.85,80482.41,0.0,0.97013,6e-05,2.35124]
[1778341462111,30.85,80482.27,0.0,0.97012,6e-05,2.35225]
[1778341463878,30.85,80487.02,0.0,0.97041,6e-05,2.33322]
[1778341464947,30.85,80487.02,0.0,0.97041,6e-05,2.33322]
[1778341465062,30.85,80487.02,0.0,0.97041,6e-05,2.33322]
[1778341470927,30.86,80486.48,0.0,0.97035,6e-05,2.33711]
[1778341471934,30.86,80486.81,0.0,0.97043,6e-05,2.33056]
[1778341476969,30.86,80485.85,0.0,0.97035,6e-05,2.33563]
[1778341479922,30.87,80485.8,0.0,0.97034,6e-05,2.33628]
[1778341480062,30.87,80485.8,0.0,0.97034,6e-05,2.33628]
[1778341480160,30.87,80485.8,0.0,0.97034,6e-05,2.33649]
[1778341482749,30.87,80485.91,0.0,0.97034,6e-05,2.33626]
[1778341482809,30.87,80485.91,0.0,0.97034,6e-05,2.33626]
[1778341486307,30.87,80486.31,0.0,0.97036,6e-05,2.33548]
[1778341486576,30.87,80486.28,0.0,0.97035,6e-05,2.33581]
[1778341487039,30.87,80458.76,0.0,0.96857,7e-05,2.45081]
[1778341488046,30.87,80446.26,0.0,0.96773,7e-05,2.50445]
[1778341489053,30.87,80455.17,0.0,0.96832,7e-05,2.46631]
[1778341490363,30.87,80455.17,0.0,0.96832,7e-05,2.46631]
[1778341490422,30.87,80455.17,0.0,0.96832,7e-05,2.46631]
[1778341490060,30.88,80461.3,0.0,0.96872,7e-05,2.44069]
[1778341490437,30.88,80461.3,0.0,0.96872,7e-05,2.44069]
[1778341491067,30.88,80461.63,0.0,0.96874,7e-05,2.43966]
[1778341493755,30.88,80459.35,0.0,0.96858,7e-05,2.4497]
[1778341494142,30.88,80455.08,0.0,0.9683,7e-05,2.46815]
[1778341496568,30.88,80457.38,0.0,0.96844,7e-05,2.45904]
[1778341497500,30.88,80457.39,0.0,0.96843,7e-05,2.45933]
[1778341497561,30.88,80457.39,0.0,0.96843,7e-05,2.45933]
[1778341498120,30.88,80459.39,0.0,0.96857,7e-05,2.45087]
[1778341498561,30.88,80459.39,0.0,0.96857,7e-05,2.45087]
[1778341499123,30.88,80468.44,0.0,0.96916,7e-05,2.41283]
[1778341500130,30.88,80470.38,0.0,0.96928,6e-05,2.40481]
[1778341501137,30.88,80472.92,0.0,0.96945,6e-05,2.39432]
[1778341502301,30.88,80472.92,0.0,0.96945,6e-05,2.39432]
[1778341502319,30.88,80472.92,0.0,0.96945,6e-05,2.39432]
[1778341502367,30.88,80478.28,0.0,0.96979,6e-05,2.37221]
[1778341504153,30.89,80477.92,0.0,0.96976,6e-05,2.37385]
[1778341504311,30.89,80477.92,0.0,0.96976,6e-05,2.37385]
[1778341504412,30.89,80477.96,0.0,0.96976,6e-05,2.37383]
[1778341510200,30.89,80484.41,0.0,0.97016,6e-05,2.34813]
[1778341511207,30.89,80487.48,0.0,0.97035,6e-05,2.33574]
[1778341512812,30.89,80487.82,0.0,0.97037,6e-05,2.33455]
[1778341513063,30.89,80487.82,0.0,0.97037,6e-05,2.33455]
[1778341517180,30.89,80490.25,0.0,0.97051,6e-05,2.32542]
[1778341517310,30.89,80490.25,0.0,0.97051,6e-05,2.32542]
[1778341517316,30.89,80492.65,0.0,0.97066,6e-05,2.31586]
[1778341519217,30.89,80492.58,0.0,0.97065,6e-05,2.31637]
[1778341519311,30.89,80492.58,0.0,0.97065,6e-05,2.31637]
[1778341523495,30.9,80496.14,0.0,0.97086,6e-05,2.30299]
[1778341523559,30.9,80496.14,0.0,0.97086,6e-05,2.30299]
[1778341524298,30.9,80496.56,0.0,0.97088,6e-05,2.30152]
[1778341525249,30.9,80496.56,0.0,0.97088,6e-05,2.30152]
[1778341525311,30.9,80496.56,0.0,0.97088,6e-05,2.30152]
[1778341525350,30.9,80504.42,0.0,0.97136,6e-05,2.27015]
[1778341529337,30.9,80498.56,0.0,0.97098,6e-05,2.29478]
[1778341530578,30.91,80497.4,0.0,0.97091,6e-05,2.2997]
[1778341530813,30.91,80497.4,0.0,0.97091,6e-05,2.2997]
[1778341531351,30.91,80496.69,0.0,0.97092,6e-05,2.2974]
[1778341537393,30.91,80497.1,0.0,0.97093,6e-05,2.29708]
[1778341538832,30.91,80497.1,0.0,0.97093,6e-05,2.29708]
[1778341539061,30.91,80497.1,0.0,0.97093,6e-05,2.29708]
[1778341544442,30.92,80494.48,0.0,0.97074,6e-05,2.3091]
[1778341549477,30.92,80494.03,0.0,0.9707,6e-05,2.31188]
[1778341553973,30.92,80494.01,0.0,0.97069,6e-05,2.31251]
[1778341554059,30.92,80494.01,0.0,0.97069,6e-05,2.31251]
[1778341557017,30.92,80492.42,0.0,0.97058,6e-05,2.31949]
[1778341557064,30.92,80492.42,0.0,0.97058,6e-05,2.31949]
[1778341557161,30.93,80492.98,0.0,0.97061,6e-05,2.31757]
[1778341562568,30.93,80493.24,0.0,0.97062,6e-05,2.31741]
[1778341563832,30.93,80493.24,0.0,0.97062,6e-05,2.31741]
[1778341564059,30.93,80493.24,0.0,0.97062,6e-05,2.31741]
[1778341569617,30.93,80491.71,0.0,0.9705,6e-05,2.3248]
[1778341575992,30.94,80491.85,0.0,0.9705,6e-05,2.32492]
[1778341579529,30.94,80492.26,0.0,0.97051,6e-05,2.32416]
[1778341579560,30.94,80492.26,0.0,0.97051,6e-05,2.32416]
[1778341579687,30.94,80492.38,0.0,0.97052,6e-05,2.32386]
[1778341584722,30.94,80491.05,0.0,0.97042,6e-05,2.33022]
[1778341589758,30.95,80491.22,0.0,0.97042,6e-05,2.33049]
[1778341594793,30.95,80492.08,0.0,0.97052,6e-05,2.32258]
[1778341600835,30.96,80492.12,0.0,0.9705,6e-05,2.3237]
[1778341606877,30.96,80491.36,0.0,0.97043,6e-05,2.32809]
[1778341613926,30.97,80491.69,0.0,0.97043,6e-05,2.32848]
[1778341618961,30.97,80490.51,0.0,0.97034,6e-05,2.33434]
[1778341626010,30.98,80490.08,0.0,0.97029,6e-05,2.33745]
[1778341630038,30.98,80493.9,0.0,0.97052,6e-05,2.32263]
[1778341634558,30.98,80495.75,0.0,0.97062,6e-05,2.31576]
[1778341635073,30.98,80498.77,0.0,0.97081,6e-05,2.30398]
[1778341640108,30.99,80499.37,0.0,0.97082,6e-05,2.30278]
[1778341645295,30.99,80499.8,0.0,0.97084,6e-05,2.30201]
[1778341645310,30.99,80499.8,0.0,0.97084,6e-05,2.30201]
[1778341645396,30.99,80500.06,0.0,0.97085,6e-05,2.30121]
[1778341651186,31.0,80501.41,0.0,0.97097,6e-05,2.29186]
[1778341655565,31.0,80501.52,0.0,0.97096,6e-05,2.29253]
[1778341659549,31.01,80502.92,0.0,0.97101,6e-05,2.28924]
[1778341659567,31.01,80502.92,0.0,0.97101,6e-05,2.28924]
[1778341660249,31.02,80505.32,0.0,0.97114,6e-05,2.2808]
[1778341661256,31.02,80515.48,0.0,0.97175,6e-05,2.24099]
[1778341662263,31.02,80520.0,0.0,0.97201,6e-05,2.22384]
[1778341667296,31.03,80519.18,0.0,0.97194,6e-05,2.22852]
[1778341667307,31.03,80519.18,0.0,0.97194,6e-05,2.22852]
[1778341670319,31.03,80523.03,0.0,0.97215,6e-05,2.21483]
[1778341671198,31.03,80523.03,0.0,0.97215,6e-05,2.21483]
[1778341671309,31.03,80523.03,0.0,0.97215,6e-05,2.21483]
[1778341671924,31.03,80522.92,0.0,0.97214,6e-05,2.21564]
[1778341672064,31.03,80522.92,0.0,0.97214,6e-05,2.21564]
[1778341672333,31.03,80523.13,0.0,0.97215,6e-05,2.2152]
[1778341675354,31.04,80533.48,0.0,0.97274,6e-05,2.17607]
[1778341676397,31.04,80533.48,0.0,0.97274,6e-05,2.17607]
[1778341676560,31.04,80533.48,0.0,0.97274,6e-05,2.17607]
[1778341676572,31.04,80534.84,0.0,0.97281,6e-05,2.17127]
[1778341683543,31.05,80533.73,0.0,0.97271,6e-05,2.17783]
[1778341683562,31.05,80533.73,0.0,0.97271,6e-05,2.17783]
[1778341684417,31.05,80533.1,0.0,0.97266,6e-05,2.18162]
[1778341686431,31.06,80537.9,0.0,0.97292,6e-05,2.16399]
[1778341687438,31.06,80541.93,0.0,0.97315,6e-05,2.149]
[1778341687738,31.06,80541.93,0.0,0.97315,6e-05,2.149]
[1778341687808,31.06,80541.93,0.0,0.97315,6e-05,2.149]
[1778341692966,31.07,80542.62,0.0,0.97315,6e-05,2.14888]
[1778341693065,31.07,80542.62,0.0,0.97315,6e-05,2.14888]
[1778341694452,31.07,80543.55,0.0,0.9732,6e-05,2.14582]
[1778341694563,31.07,80543.55,0.0,0.9732,6e-05,2.14582]
[1778341694487,31.07,80543.48,0.0,0.97319,6e-05,2.14659]
[1778341699522,31.08,80543.79,0.0,0.97317,6e-05,2.14789]
[1778341704235,31.09,80543.11,0.0,0.9731,6e-05,2.15247]
[1778341704308,31.09,80543.11,0.0,0.9731,6e-05,2.15247]
[1778341707713,31.1,80544.57,0.0,0.97315,6e-05,2.14881]
[1778341707810,31.1,80544.57,0.0,0.97315,6e-05,2.14881]
[1778341708189,31.1,80544.57,0.0,0.97315,6e-05,2.14881]
[1778341708315,31.1,80544.57,0.0,0.97315,6e-05,2.14881]
[1778341708588,31.1,80552.22,0.0,0.97358,6e-05,2.12021]
[1778341710602,31.1,80554.91,0.0,0.97372,6e-05,2.11113]
[1778341711609,31.11,80554.95,0.0,0.97377,6e-05,2.10639]
[1778341711704,31.11,80554.95,0.0,0.97377,6e-05,2.10639]
[1778341711811,31.11,80554.95,0.0,0.97377,6e-05,2.10639]
[1778341715933,31.12,80557.23,0.0,0.97387,6e-05,2.10004]
[1778341716644,31.12,80560.59,0.0,0.97405,6e-05,2.088]
[1778341718624,31.12,80560.07,0.0,0.97401,6e-05,2.09053]
[1778341718658,31.12,80558.22,0.0,0.9739,6e-05,2.09804]
[1778341718808,31.12,80558.22,0.0,0.9739,6e-05,2.09804]
[1778341719665,31.12,80553.52,0.0,0.97363,6e-05,2.1163]
[1778341721679,31.13,80550.04,0.0,0.97341,6e-05,2.13054]
[1778341723693,31.13,80547.03,0.0,0.97322,6e-05,2.143]
[1778341726714,31.14,80544.63,0.0,0.97306,6e-05,2.15361]
[1778341727864,31.14,80544.63,0.0,0.97306,6e-05,2.15361]
[1778341729562,31.14,80544.47,0.0,0.97304,6e-05,2.15517]
[1778341729652,31.14,80541.26,0.0,0.97285,6e-05,2.16793]
[1778341731444,31.14,80539.21,0.0,0.97273,6e-05,2.17581]
[1778341731562,31.14,80539.21,0.0,0.97273,6e-05,2.17581]
[1778341731655,31.15,80529.12,0.0,0.97212,6e-05,2.21576]
[1778341734685,31.15,80528.03,0.0,0.97204,6e-05,2.22109]
[1778341734813,31.15,80528.03,0.0,0.97204,6e-05,2.22109]
[1778341740815,31.16,80528.38,0.0,0.97202,6e-05,2.22234]
[1778341742595,31.16,80528.38,0.0,0.97202,6e-05,2.22234]
[1778341742641,31.16,80528.38,0.0,0.97201,6e-05,2.22309]
[1778341742812,31.16,80528.38,0.0,0.97201,6e-05,2.22309]
[1778341746670,31.17,80528.34,0.0,0.972,6e-05,2.22399]
[1778341745850,31.17,80526.03,0.0,0.97185,6e-05,2.23342]
[1778341746812,31.17,80526.03,0.0,0.97185,6e-05,2.23342]
[1778341746857,31.17,80523.46,0.0,0.97169,6e-05,2.24388]
[1778341751334,31.17,80523.15,0.0,0.97166,6e-05,2.24613]
[1778341751560,31.17,80523.15,0.0,0.97166,6e-05,2.24613]
[1778341751661,31.18,80522.82,0.0,0.97163,6e-05,2.24812]
[1778341753504,31.18,80523.33,0.0,0.97166,6e-05,2.24611]
[1778341753560,31.18,80523.33,0.0,0.97166,6e-05,2.24611]
[1778341755670,31.18,80522.91,0.0,0.97163,6e-05,2.24845]
[1778341756927,31.18,80518.13,0.0,0.97132,6e-05,2.26838]
[1778341759553,31.18,80518.48,0.0,0.97134,6e-05,2.26731]
[1778341762970,31.19,80515.7,0.0,0.97114,6e-05,2.27987]
[1778341768006,31.2,80517.32,0.0,0.97122,6e-05,2.27483]
[1778341771026,31.2,80516.82,0.0,0.97124,6e-05,2.2723]
[1778341777068,31.21,80517.32,0.0,0.97125,6e-05,2.27205]
[1778341779904,31.21,80517.51,0.0,0.97125,6e-05,2.27187]
[1778341780062,31.21,80517.51,0.0,0.97125,6e-05,2.27187]
[1778341780177,31.21,80517.51,0.0,0.97125,6e-05,2.27187]
[1778341780316,31.21,80517.51,0.0,0.97125,6e-05,2.27187]
[1778341780385,31.21,80517.15,0.0,0.97122,6e-05,2.27387]
[1778341783110,31.21,80520.95,0.0,0.97144,6e-05,2.25965]
[1778341784118,31.21,80523.32,0.0,0.97158,6e-05,2.25059]
[1778341788447,31.22,80523.09,0.0,0.97155,6e-05,2.25212]
[1778341788563,31.22,80523.09,0.0,0.97155,6e-05,2.25212]
[1778341793667,31.22,80524.03,0.0,0.97158,6e-05,2.25026]
[1778341793814,31.23,80525.5,0.0,0.97166,6e-05,2.24478]
[1778341794995,31.23,80526.84,0.0,0.97174,6e-05,2.23983]
[1778341795063,31.23,80526.84,0.0,0.97174,6e-05,2.23983]
[1778341795194,31.23,80526.77,0.0,0.97173,6e-05,2.24042]
[1778341802243,31.24,80527.3,0.0,0.97173,6e-05,2.24055]
[1778341802842,31.24,80527.3,0.0,0.97173,6e-05,2.24055]
[1778341803062,31.24,80527.3,0.0,0.97173,6e-05,2.24055]
[1778341809292,31.24,80526.74,0.0,0.97166,6e-05,2.2449]
[1778341814545,31.25,80526.6,0.0,0.97164,6e-05,2.24663]
[1778341814558,31.25,80526.6,0.0,0.97164,6e-05,2.24663]
[1778341814646,31.25,80526.56,0.0,0.97163,6e-05,2.24708]
[1778341816765,31.25,80526.63,0.0,0.97163,6e-05,2.2471]
[1778341816809,31.25,80526.63,0.0,0.97163,6e-05,2.2471]
[1778341821378,31.26,80524.07,0.0,0.97145,6e-05,2.25888]
[1778341825562,31.26,80523.32,0.0,0.9714,6e-05,2.26237]
[1778341827221,31.26,80523.27,0.0,0.97138,6e-05,2.26336]
[1778341827312,31.26,80523.27,0.0,0.97138,6e-05,2.26336]
[1778341827420,31.26,80523.02,0.0,0.97136,6e-05,2.2646]
[1778341829559,31.26,80523.26,0.0,0.97137,6e-05,2.26391]
[1778341832455,31.27,80523.21,0.0,0.97142,6e-05,2.25978]
[1778341840511,31.28,80523.07,0.0,0.97138,6e-05,2.26243]
[1778341847778,31.28,80523.79,0.0,0.97141,6e-05,2.2601]
[1778341848060,31.28,80523.83,0.0,0.9714,6e-05,2.26124]
[1778341849182,31.28,80523.9,0.0,0.9714,6e-05,2.26123]
[1778341849320,31.28,80523.9,0.0,0.9714,6e-05,2.26123]
[1778341849363,31.29,80523.9,0.0,0.97139,6e-05,2.26149]
[1778341850581,31.29,80521.44,0.0,0.97124,6e-05,2.27147]
[1778341855616,31.29,80520.86,0.0,0.97119,6e-05,2.27496]
[1778341859562,31.29,80520.73,0.0,0.97117,6e-05,2.27571]
[1778341864679,31.3,80519.56,0.0,0.97108,6e-05,2.2822]
[1778341867305,31.3,80519.54,0.0,0.97107,6e-05,2.28251]
[1778341867319,31.3,80519.54,0.0,0.97107,6e-05,2.28251]
[1778341867700,31.3,80518.42,0.0,0.971,6e-05,2.28741]
[1778341872735,31.31,80517.27,0.0,0.97091,6e-05,2.29305]
[1778341874224,31.31,80516.96,0.0,0.97089,6e-05,2.2945]
[1778341874310,31.31,80516.96,0.0,0.97089,6e-05,2.2945]
[1778341879784,31.31,80516.4,0.0,0.97083,6e-05,2.298]
[1778341885759,31.31,80516.4,0.0,0.97083,6e-05,2.298]
[1778341887590,31.32,80514.71,0.0,0.97071,6e-05,2.30602]
[1778341887810,31.32,80514.71,0.0,0.97071,6e-05,2.30602]
[1778341887640,31.32,80514.48,0.0,0.97069,6e-05,2.30734]
[1778341894889,31.32,80514.63,0.0,0.97074,6e-05,2.30275]
[1778341899924,31.33,80513.52,0.0,0.97066,6e-05,2.30825]
[1778341904959,31.33,80513.04,0.0,0.97061,6e-05,2.31118]
[1778341909994,31.34,80511.77,0.0,0.97052,6e-05,2.31724]
[1778341911001,31.34,80509.22,0.0,0.97036,6e-05,2.32767]
[1778341916036,31.34,80508.96,0.0,0.97033,6e-05,2.32952]
[1778341921034,31.34,80507.97,0.0,0.97026,6e-05,2.33412]
[1778341923562,31.34,80508.21,0.0,0.97027,6e-05,2.33346]
[1778341927086,31.34,80508.33,0.0,0.97027,6e-05,2.33342]
[1778341927308,31.34,80508.33,0.0,0.97027,6e-05,2.33342]
[1778341927409,31.35,80508.28,0.0,0.97026,6e-05,2.33407]
[1778341927953,31.35,80508.28,0.0,0.97026,6e-05,2.33407]
[1778341928062,31.35,80508.28,0.0,0.97026,6e-05,2.33407]
[1778341928120,31.35,80510.64,0.0,0.97041,6e-05,2.32457]
[1778341933155,31.35,80511.11,0.0,0.97042,6e-05,2.32348]
[1778341939197,31.35,80508.18,0.0,0.97022,6e-05,2.33624]
[1778341940339,31.35,80508.18,0.0,0.97022,6e-05,2.33624]
[1778341940559,31.35,80508.18,0.0,0.97022,6e-05,2.33624]
[1778341941279,31.35,80508.5,0.0,0.97024,6e-05,2.33524]
[1778341941313,31.35,80508.5,0.0,0.97024,6e-05,2.33524]
[1778341941378,31.35,80508.38,0.0,0.97023,6e-05,2.33587]
[1778341949267,31.36,80508.66,0.0,0.97023,6e-05,2.33591]
[1778341953269,31.36,80508.66,0.0,0.97023,6e-05,2.33591]
[1778341953309,31.36,80508.66,0.0,0.97023,6e-05,2.33591]
[1778341953371,31.36,80508.33,0.0,0.97027,6e-05,2.33236]
[1778341962889,31.36,80508.47,0.0,0.97027,6e-05,2.33225]
[1778341962360,31.37,80512.31,0.0,0.97049,6e-05,2.31772]
[1778341963063,31.37,80512.31,0.0,0.97049,6e-05,2.31772]
[1778341963365,31.37,80518.91,0.0,0.9709,6e-05,2.29153]
[1778341964100,31.37,80518.91,0.0,0.9709,6e-05,2.29153]
[1778341964311,31.37,80518.91,0.0,0.9709,6e-05,2.29153]
[1778341964372,31.37,80521.79,0.0,0.97107,6e-05,2.28032]
[1778341966250,31.37,80522.13,0.0,0.97109,6e-05,2.27921]
[1778341966308,31.37,80522.13,0.0,0.97109,6e-05,2.27921]
[1778341971421,31.37,80525.96,0.0,0.9713,6e-05,2.26559]
[1778341973113,31.38,80525.2,0.0,0.97125,6e-05,2.26885]
[1778341973309,31.38,80525.2,0.0,0.97125,6e-05,2.26885]
[1778341973740,31.38,80525.2,0.0,0.97125,6e-05,2.26885]
[1778341973814,31.38,80525.2,0.0,0.97125,6e-05,2.26885]
[1778341973914,31.38,80525.22,0.0,0.97124,6e-05,2.26903]
[1778341981205,31.38,80524.32,0.0,0.97117,6e-05,2.27363]
[1778341981310,31.38,80524.32,0.0,0.97117,6e-05,2.27363]
[1778341986526,31.39,80520.77,0.0,0.97092,6e-05,2.28986]
[1778341992568,31.39,80522.08,0.0,0.97098,6e-05,2.28598]
[1778341997603,31.4,80522.63,0.0,0.971,6e-05,2.28493]
[1778341998119,31.4,80522.63,0.0,0.971,6e-05,2.28493]
[1778341998308,31.4,80522.63,0.0,0.971,6e-05,2.28493]
[1778341998878,31.4,80522.63,0.0,0.971,6e-05,2.28493]
[1778341998915,31.4,80522.17,0.0,0.97097,6e-05,2.28699]
[1778341999064,31.4,80522.17,0.0,0.97097,6e-05,2.28699]
[1778342004652,31.4,80524.25,0.0,0.97107,6e-05,2.2801]
[1778342009561,31.41,80525.21,0.0,0.97112,6e-05,2.27724]
[1778342011701,31.41,80524.84,0.0,0.97115,6e-05,2.27402]
[1778342020764,31.42,80523.71,0.0,0.97105,6e-05,2.28055]
[1778342022770,31.42,80523.73,0.0,0.97105,6e-05,2.28069]
[1778342022810,31.42,80523.73,0.0,0.97105,6e-05,2.28069]
[1778342023677,31.42,80522.17,0.0,0.97095,6e-05,2.2871]
[1778342023822,31.42,80522.17,0.0,0.97095,6e-05,2.2871]
[1778342023921,31.42,80521.08,0.0,0.97088,6e-05,2.29164]
[1778342028063,31.42,80519.56,0.0,0.97077,6e-05,2.29849]
[1778342028316,31.42,80519.56,0.0,0.97077,6e-05,2.29849]
[1778342032251,31.43,80518.67,0.0,0.97071,6e-05,2.30282]
[1778342032319,31.43,80518.67,0.0,0.97071,6e-05,2.30282]
[1778342032855,31.43,80519.66,0.0,0.97076,6e-05,2.29906]
[1778342040912,31.43,80519.53,0.0,0.97073,6e-05,2.30112]
[1778342043570,31.44,80519.68,0.0,0.97073,6e-05,2.30091]
[1778342043810,31.44,80519.68,0.0,0.97073,6e-05,2.30091]
[1778342048968,31.44,80520.33,0.0,0.97076,6e-05,2.29951]
[1778342049887,31.44,80520.33,0.0,0.97076,6e-05,2.29951]
[1778342049975,31.44,80522.27,0.0,0.97087,6e-05,2.292]
[1778342050062,31.44,80522.27,0.0,0.97087,6e-05,2.292]
[1778342050725,31.44,80522.27,0.0,0.97087,6e-05,2.292]
[1778342050810,31.44,80522.27,0.0,0.97087,6e-05,2.292]
[1778342056017,31.45,80523.64,0.0,0.97094,6e-05,2.28787]
[1778342059466,31.45,80523.41,0.0,0.97092,6e-05,2.28922]
[1778342059563,31.45,80523.41,0.0,0.97092,6e-05,2.28922]
[1778342060633,31.45,80523.67,0.0,0.97092,6e-05,2.28863]
[1778342060811,31.45,80523.67,0.0,0.97092,6e-05,2.28863]
[1778342060858,31.45,80523.67,0.0,0.97092,6e-05,2.28885]
[1778342069108,31.46,80523.47,0.0,0.97088,6e-05,2.29135]
[1778342078171,31.46,80522.76,0.0,0.97088,6e-05,2.29066]
[1778342082922,31.46,80522.76,0.0,0.97088,6e-05,2.29066]
[1778342083059,31.47,80522.79,0.0,0.97086,6e-05,2.29156]
[1778342086665,31.47,80522.64,0.0,0.97085,6e-05,2.29216]
[1778342086810,31.47,80522.64,0.0,0.97085,6e-05,2.29216]
[1778342086910,31.47,80521.54,0.0,0.97077,6e-05,2.29732]
[1778342092269,31.47,80522.6,0.0,0.97082,6e-05,2.29409]
[1778342097304,31.48,80522.73,0.0,0.97082,6e-05,2.29456]
[1778342104353,31.48,80522.76,0.0,0.9708,6e-05,2.29579]
[1778342107034,31.48,80522.75,0.0,0.97079,6e-05,2.29603]
[1778342107058,31.48,80522.75,0.0,0.97079,6e-05,2.29603]
[1778342112409,31.49,80522.33,0.0,0.97075,6e-05,2.29902]
[1778342117444,31.49,80522.29,0.0,0.97073,6e-05,2.3001]
[1778342122479,31.5,80522.55,0.0,0.97073,6e-05,2.30016]
[1778342128521,31.5,80522.55,0.0,0.97071,6e-05,2.30123]
[1778342132549,31.5,80522.22,0.0,0.97075,6e-05,2.29786]
[1778342136811,31.51,80522.39,0.0,0.97075,6e-05,2.29775]
[1778342137061,31.51,80522.39,0.0,0.97075,6e-05,2.29775]
[1778342137963,31.51,80522.39,0.0,0.97075,6e-05,2.29794]
[1778342138062,31.51,80522.39,0.0,0.97075,6e-05,2.29794]
[1778342138038,31.51,80522.46,0.0,0.97075,6e-05,2.29785]
[1778342143626,31.51,80520.74,0.0,0.97062,6e-05,2.30577]
[1778342149668,31.52,80520.78,0.0,0.97061,6e-05,2.30665]
[1778342156717,31.52,80521.01,0.0,0.97061,6e-05,2.30693]
[1778342161752,31.52,80520.14,0.0,0.97054,6e-05,2.31122]
[1778342163562,31.52,80519.69,0.0,0.97051,6e-05,2.31317]
[1778342169808,31.53,80519.05,0.0,0.97045,6e-05,2.31681]
[1778342173538,31.53,80519.75,0.0,0.97049,6e-05,2.31448]
[1778342173561,31.53,80519.75,0.0,0.97049,6e-05,2.31448]
[1778342174114,31.53,80519.75,0.0,0.97049,6e-05,2.31448]
[1778342174309,31.53,80520.14,0.0,0.97051,6e-05,2.31307]
[1778342174843,31.53,80519.89,0.0,0.97049,6e-05,2.31423]
[1778342182899,31.54,80519.73,0.0,0.97047,6e-05,2.3161]
[1778342187934,31.54,80519.36,0.0,0.97043,6e-05,2.31833]
[1778342192217,31.54,80519.18,0.0,0.97041,6e-05,2.31949]
[1778342192311,31.54,80519.18,0.0,0.97041,6e-05,2.31949]
[1778342192969,31.54,80516.85,0.0,0.97033,6e-05,2.32364]
[1778342198004,31.54,80515.42,0.0,0.97023,6e-05,2.33005]
[1778342201489,31.55,80514.23,0.0,0.97015,6e-05,2.33522]
[1778342201561,31.55,80514.23,0.0,0.97015,6e-05,2.33522]
[1778342202216,31.55,80514.83,0.0,0.97019,6e-05,2.33294]
[1778342202310,31.55,80514.83,0.0,0.97019,6e-05,2.33294]
[1778342203041,31.55,80514.82,0.0,0.97018,6e-05,2.33311]
[1778342208076,31.55,80514.08,0.0,0.97013,6e-05,2.33676]
[1778342208241,31.55,80514.08,0.0,0.97013,6e-05,2.33676]
[1778342208311,31.55,80514.08,0.0,0.97013,6e-05,2.33676]
[1778342212621,31.55,80513.32,0.0,0.97007,6e-05,2.34035]
[1778342212811,31.55,80513.32,0.0,0.97007,6e-05,2.34035]
[1778342213111,31.55,80514.14,0.0,0.97012,6e-05,2.33719]
[1778342218146,31.56,80513.67,0.0,0.97008,6e-05,2.33973]
[1778342223181,31.56,80512.39,0.0,0.96999,6e-05,2.34555]
[1778342228216,31.56,80514.73,0.0,0.97013,6e-05,2.33679]
[1778342229353,31.56,80514.73,0.0,0.97013,6e-05,2.33679]
[1778342229561,31.56,80514.73,0.0,0.97013,6e-05,2.33679]
[1778342235265,31.56,80516.32,0.0,0.97021,6e-05,2.33143]
[1778342237026,31.56,80516.32,0.0,0.97021,6e-05,2.33143]
[1778342237059,31.56,80516.32,0.0,0.97021,6e-05,2.33143]
[1778342237727,31.57,80516.73,0.0,0.97023,6e-05,2.3301]
[1778342237810,31.57,80516.73,0.0,0.97023,6e-05,2.3301]
[1778342237829,31.57,80516.76,0.0,0.97023,6e-05,2.33014]
[1778342240853,31.57,80516.79,0.0,0.97023,6e-05,2.33018]
[1778342241062,31.57,80516.79,0.0,0.97023,6e-05,2.33018]
[1778342241307,31.57,80520.39,0.0,0.97045,6e-05,2.31611]
[1778342248357,31.57,80520.8,0.0,0.97045,6e-05,2.31575]
[1778342256835,31.57,80520.73,0.0,0.97051,6e-05,2.31112]
[1778342257059,31.57,80520.73,0.0,0.97051,6e-05,2.31112]
[1778342257923,31.58,80520.8,0.0,0.97049,6e-05,2.31195]
[1778342258065,31.58,80520.8,0.0,0.97049,6e-05,2.31195]
[1778342258166,31.58,80520.66,0.0,0.97048,6e-05,2.31269]
[1778342267490,31.59,80521.19,0.0,0.97049,6e-05,2.31224]
[1778342272647,31.59,80521.88,0.0,0.97052,6e-05,2.31023]
[1778342273563,31.59,80521.65,0.0,0.9705,6e-05,2.31151]
[1778342279574,31.59,80521.94,0.0,0.9705,6e-05,2.31146]
[1778342283539,31.6,80521.16,0.0,0.97044,6e-05,2.31512]
[1778342283561,31.6,80521.16,0.0,0.97044,6e-05,2.31512]
[1778342283790,31.6,80521.16,0.0,0.97044,6e-05,2.31512]
[1778342283811,31.6,80521.16,0.0,0.97044,6e-05,2.31512]
[1778342283889,31.6,80519.93,0.0,0.97036,6e-05,2.32038]
[1778342290812,31.6,80519.15,0.0,0.97031,6e-05,2.32399]
[1778342291061,31.6,80519.15,0.0,0.97031,6e-05,2.32399]
[1778342292665,31.6,80512.77,0.0,0.96989,6e-05,2.35053]
[1778342295604,31.6,80511.1,0.0,0.96979,6e-05,2.3575]
[1778342295813,31.6,80511.1,0.0,0.96979,6e-05,2.3575]
[1778342295847,31.6,80511.1,0.0,0.96979,6e-05,2.3575]
[1778342296066,31.6,80511.1,0.0,0.96979,6e-05,2.3575]
[1778342296092,31.6,80510.03,0.0,0.96972,6e-05,2.36193]
[1778342298707,31.61,80505.84,0.0,0.96945,6e-05,2.37922]
[1778342301681,31.61,80504.09,0.0,0.96933,6e-05,2.38648]
[1778342301809,31.61,80504.09,0.0,0.96933,6e-05,2.38648]
[1778342305892,31.61,80501.94,0.0,0.96919,6e-05,2.39543]
[1778342306062,31.61,80501.94,0.0,0.96919,6e-05,2.39543]
[1778342306073,31.61,80500.91,0.0,0.96913,6e-05,2.39968]
[1778342309059,31.61,80501.9,0.0,0.96919,6e-05,2.39569]
[1778342309310,31.61,80502.07,0.0,0.9692,6e-05,2.39504]
[1778342314820,31.61,80502.1,0.0,0.96927,6e-05,2.38959]
[1778342317670,31.61,80502.1,0.0,0.96926,6e-05,2.38968]
[1778342317807,31.61,80502.1,0.0,0.96926,6e-05,2.38968]
[1778342318147,31.61,80502.1,0.0,0.96926,6e-05,2.38968]
[1778342318248,31.61,80502.1,0.0,0.96926,6e-05,2.38972]
[1778342318310,31.61,80502.1,0.0,0.96926,6e-05,2.38972]
[1778342323883,31.61,80502.03,0.0,0.96925,6e-05,2.39026]
[1778342328105,31.61,80502.22,0.0,0.96927,6e-05,2.3896]
[1778342328308,31.61,80501.93,0.0,0.96925,6e-05,2.39082]
[1778342331337,31.61,80502.12,0.0,0.96926,6e-05,2.39014]
[1778342331533,31.61,80502.12,0.0,0.96926,6e-05,2.39014]
[1778342331560,31.61,80502.12,0.0,0.96926,6e-05,2.39014]
[1778342331939,31.61,80508.82,0.0,0.96968,6e-05,2.36295]
[1778342333953,31.61,80510.85,0.0,0.96981,6e-05,2.35491]
[1778342335757,31.61,80511.5,0.0,0.96985,6e-05,2.35238]
[1778342335809,31.61,80511.5,0.0,0.96985,6e-05,2.35238]
[1778342335967,31.61,80511.04,0.0,0.96982,6e-05,2.35433]
[1778342339995,31.61,80513.17,0.0,0.96994,6e-05,2.34615]
[1778342341757,31.61,80514.02,0.0,0.96999,6e-05,2.34284]
[1778342341933,31.61,80514.02,0.0,0.96999,6e-05,2.34284]
[1778342342062,31.61,80514.02,0.0,0.96999,6e-05,2.34284]
[1778342342103,31.62,80517.32,0.0,0.9702,6e-05,2.32972]
[1778342345030,31.62,80520.85,0.0,0.97041,6e-05,2.31604]
[1778342350065,31.62,80520.56,0.0,0.97038,6e-05,2.31801]
[1778342355100,31.62,80520.03,0.0,0.97034,6e-05,2.32092]
[1778342361142,31.63,80518.98,0.0,0.97026,6e-05,2.32603]
[1778342366177,31.63,80519.06,0.0,0.97025,6e-05,2.32644]
[1778342371213,31.63,80519.08,0.0,0.97031,6e-05,2.32162]
[1778342376248,31.64,80519.59,0.0,0.97033,6e-05,2.32039]
[1778342382290,31.64,80519.46,0.0,0.9703,6e-05,2.32187]
[1778342387325,31.64,80518.28,0.0,0.97022,6e-05,2.32739]
[1778342392360,31.65,80519.55,0.0,0.97028,6e-05,2.32311]
[1778342401423,31.65,80533.58,0.0,0.97112,6e-05,2.26907]
[1778342402430,31.65,80542.26,0.0,0.97164,6e-05,2.23546]
[1778342403437,31.65,80542.05,0.0,0.97162,6e-05,2.23659]
[1778342405262,31.65,80542.05,0.0,0.97162,6e-05,2.23659]
[1778342405353,31.66,80547.47,0.0,0.97193,6e-05,2.21627]
[1778342406458,31.66,80545.18,0.0,0.97179,6e-05,2.22545]
[1778342412120,31.66,80544.43,0.0,0.97173,6e-05,2.22966]
[1778342412307,31.66,80544.43,0.0,0.97173,6e-05,2.22966]
[1778342412326,31.66,80543.41,0.0,0.97166,6e-05,2.23424]
[1778342413853,31.67,80537.03,0.0,0.97127,6e-05,2.25965]
[1778342415076,31.67,80537.03,0.0,0.97127,6e-05,2.25965]
[1778342418015,31.67,80536.18,0.0,0.97121,6e-05,2.2635]
[1778342418059,31.67,80536.18,0.0,0.97121,6e-05,2.2635]
[1778342418167,31.67,80537.0,0.0,0.97125,6e-05,2.26082]
[1778342419297,31.67,80537.0,0.0,0.97125,6e-05,2.26082]
[1778342419308,31.67,80537.0,0.0,0.97125,6e-05,2.26082]
[1778342422570,31.68,80538.87,0.0,0.97134,6e-05,2.25456]
[1778342424533,31.68,80539.02,0.0,0.97135,6e-05,2.25424]
[1778342424559,31.68,80539.02,0.0,0.97135,6e-05,2.25424]
[1778342424584,31.68,80539.23,0.0,0.97136,6e-05,2.2537]
[1778342428868,31.68,80539.73,0.0,0.97137,6e-05,2.25257]
[1778342429063,31.68,80539.73,0.0,0.97137,6e-05,2.25257]
[1778342431633,31.68,80537.1,0.0,0.97126,6e-05,2.25853]
[1778342433717,31.69,80535.96,0.0,0.97119,6e-05,2.26325]
[1778342433810,31.69,80535.96,0.0,0.97119,6e-05,2.26325]
[1778342434194,31.69,80535.96,0.0,0.97119,6e-05,2.26325]
[1778342434309,31.69,80535.96,0.0,0.97119,6e-05,2.26325]
[1778342434295,31.69,80536.06,0.0,0.97119,6e-05,2.26338]
[1778342434654,31.69,80532.7,0.0,0.97099,6e-05,2.27655]
[1778342435661,31.69,80530.8,0.0,0.97087,6e-05,2.28429]
[1778342437631,31.69,80530.39,0.0,0.97084,6e-05,2.28613]
[1778342437675,31.69,80528.95,0.0,0.97075,6e-05,2.29203]
[1778342441061,31.69,80528.55,0.0,0.97072,6e-05,2.29403]
[1778342441073,31.69,80528.12,0.0,0.97068,6e-05,2.29613]
[1778342442241,31.69,80528.12,0.0,0.97068,6e-05,2.29613]
[1778342442308,31.69,80528.12,0.0,0.97068,6e-05,2.29613]
[1778342443717,31.7,80524.87,0.0,0.97048,6e-05,2.30939]
[1778342450766,31.7,80525.93,0.0,0.97053,6e-05,2.30638]
[1778342456066,31.7,80525.72,0.0,0.9705,6e-05,2.30772]
[1778342456680,31.7,80525.68,0.0,0.97049,6e-05,2.30837]
[1778342456809,31.7,80525.68,0.0,0.97049,6e-05,2.30837]
[1778342457063,31.7,80525.68,0.0,0.97049,6e-05,2.30837]
[1778342457161,31.7,80524.5,0.0,0.97042,6e-05,2.31322]
[1778342464221,31.71,80523.93,0.0,0.97037,6e-05,2.31623]
[1778342464309,31.71,80523.93,0.0,0.97037,6e-05,2.31623]
[1778342464318,31.71,80520.24,0.0,0.97014,6e-05,2.33124]
[1778342465871,31.71,80517.41,0.0,0.96996,6e-05,2.3428]
[1778342466878,31.71,80510.15,0.0,0.9695,6e-05,2.37205]
[1778342467954,31.71,80510.15,0.0,0.9695,6e-05,2.37205]
[1778342468061,31.71,80510.15,0.0,0.9695,6e-05,2.37205]
[1778342468161,31.71,80504.41,0.0,0.96914,6e-05,2.39551]
[1778342469899,31.71,80501.79,0.0,0.96897,6e-05,2.40621]
[1778342471459,31.71,80501.86,0.0,0.96897,6e-05,2.40591]
[1778342471559,31.71,80501.86,0.0,0.96897,6e-05,2.40591]
[1778342471915,31.71,80495.8,0.0,0.96858,6e-05,2.43075]
[1778342473224,31.71,80495.8,0.0,0.96858,6e-05,2.43075]
[1778342473254,31.71,80491.48,0.0,0.9683,7e-05,2.44853]
[1778342476950,31.71,80499.69,0.0,0.96884,6e-05,2.41432]
[1778342477957,31.71,80500.43,0.0,0.96889,6e-05,2.41125]
[1778342480978,31.71,80496.56,0.0,0.96864,6e-05,2.42704]
[1778342481538,31.71,80496.56,0.0,0.96864,6e-05,2.42704]
[1778342481560,31.71,80496.56,0.0,0.96864,6e-05,2.42704]
[1778342481985,31.71,80493.52,0.0,0.96844,7e-05,2.4395]
[1778342485007,31.71,80489.61,0.0,0.96819,7e-05,2.4554]
[1778342490042,31.7,80490.05,0.0,0.96823,7e-05,2.45303]
[1778342491049,31.7,80489.99,0.0,0.9683,7e-05,2.44752]
[1778342497091,31.7,80489.73,0.0,0.96829,7e-05,2.44796]
[1778342498766,31.7,80489.66,0.0,0.96829,7e-05,2.44815]
[1778342498811,31.7,80489.66,0.0,0.96829,7e-05,2.44815]
[1778342500112,31.7,80489.7,0.0,0.96829,7e-05,2.44777]
[1778342503134,31.7,80485.78,0.0,0.96804,7e-05,2.46372]
[1778342504141,31.7,80483.19,0.0,0.96787,7e-05,2.47438]
[1778342507163,31.7,80489.72,0.0,0.96831,7e-05,2.4468]
[1778342508170,31.7,80492.6,0.0,0.9685,7e-05,2.43479]
[1778342513205,31.69,80493.29,0.0,0.96855,6e-05,2.43154]
[1778342518240,31.69,80493.14,0.0,0.96855,6e-05,2.43173]
[1778342523275,31.69,80493.26,0.0,0.96856,6e-05,2.43078]
[1778342528311,31.69,80493.68,0.0,0.96859,6e-05,2.42862]
[1778342533350,31.69,80495.75,0.0,0.96874,6e-05,2.41967]
[1778342535072,31.69,80498.14,0.0,0.96889,6e-05,2.40979]
[1778342540405,31.69,80498.71,0.0,0.96893,6e-05,2.40716]
[1778342541398,31.69,80498.71,0.0,0.96893,6e-05,2.40716]
[1778342541412,31.69,80498.62,0.0,0.96893,6e-05,2.40747]
[1778342541563,31.69,80498.62,0.0,0.96893,6e-05,2.40747]
[1778342547454,31.69,80500.64,0.0,0.96906,6e-05,2.39893]
[1778342551060,31.69,80501.13,0.0,0.96909,6e-05,2.39683]
[1778342551482,31.68,80501.82,0.0,0.96921,6e-05,2.38841]
[1778342555254,31.68,80503.08,0.0,0.96929,6e-05,2.38324]
[1778342555308,31.68,80503.08,0.0,0.96929,6e-05,2.38324]
[1778342555510,31.68,80504.25,0.0,0.96936,6e-05,2.37848]
[1778342556280,31.68,80504.25,0.0,0.96936,6e-05,2.37848]
[1778342556311,31.68,80504.25,0.0,0.96936,6e-05,2.37848]
[1778342559538,31.68,80506.79,0.0,0.96952,6e-05,2.36823]
[1778342564574,31.69,80507.69,0.0,0.96958,6e-05,2.36475]
[1778342571623,31.69,80507.81,0.0,0.96958,6e-05,2.36454]
[1778342575901,31.69,80508.61,0.0,0.96963,6e-05,2.36144]
[1778342576063,31.69,80508.61,0.0,0.96963,6e-05,2.36144]
[1778342578636,31.69,80510.4,0.0,0.96974,6e-05,2.3544]
[1778342578809,31.69,80510.4,0.0,0.96974,6e-05,2.3544]
[1778342578910,31.69,80509.74,0.0,0.9697,6e-05,2.35713]
[1778342582011,31.69,80510.38,0.0,0.96973,6e-05,2.35468]
[1778342582061,31.69,80510.38,0.0,0.96973,6e-05,2.35468]
[1778342587736,31.69,80513.09,0.0,0.9699,6e-05,2.34436]
[1778342594082,31.69,80513.67,0.0,0.96993,6e-05,2.34232]
[1778342594309,31.69,80513.67,0.0,0.96993,6e-05,2.34232]
[1778342594409,31.69,80516.59,0.0,0.9701,6e-05,2.33104]
[1778342596563,31.69,80517.38,0.0,0.97015,6e-05,2.328]
[1778342596815,31.69,80517.38,0.0,0.97015,6e-05,2.328]
[1778342596916,31.69,80517.38,0.0,0.97015,6e-05,2.32813]
[1778342606869,31.7,80519.8,0.0,0.97028,6e-05,2.31978]
[1778342608222,31.7,80519.8,0.0,0.97028,6e-05,2.31978]
[1778342608308,31.7,80519.8,0.0,0.97028,6e-05,2.31978]
[1778342613504,31.7,80521.81,0.0,0.97046,6e-05,2.307]
[1778342613559,31.7,80521.81,0.0,0.97046,6e-05,2.307]
[1778342613918,31.7,80522.13,0.0,0.97047,6e-05,2.30604]
[1778342614672,31.7,80522.13,0.0,0.97047,6e-05,2.30604]
[1778342614810,31.7,80522.13,0.0,0.97047,6e-05,2.30604]
[1778342619962,31.71,80525.26,0.0,0.97065,6e-05,2.29467]
[1778342620723,31.71,80525.26,0.0,0.97065,6e-05,2.29467]
[1778342620809,31.71,80525.26,0.0,0.97065,6e-05,2.29467]
[1778342622089,31.71,80524.45,0.0,0.9706,6e-05,2.29806]
[1778342622311,31.71,80524.45,0.0,0.9706,6e-05,2.29806]
[1778342622410,31.71,80525.24,0.0,0.97064,6e-05,2.2953]
[1778342628018,31.71,80525.25,0.0,0.97062,6e-05,2.29638]
[1778342630207,31.71,80525.25,0.0,0.97062,6e-05,2.29638]
[1778342630309,31.71,80525.25,0.0,0.97062,6e-05,2.29638]
[1778342639095,31.72,80525.26,0.0,0.97059,6e-05,2.29833]
[1778342648158,31.73,80525.26,0.0,0.97057,6e-05,2.29989]
[1778342653060,31.73,80524.9,0.0,0.97054,6e-05,2.30198]
[1778342653240,31.73,80524.9,0.0,0.97054,6e-05,2.30198]
[1778342653313,31.73,80524.9,0.0,0.97054,6e-05,2.30198]
[1778342653413,31.73,80522.58,0.0,0.97039,6e-05,2.31135]
[1778342655208,31.73,80520.17,0.0,0.97024,6e-05,2.32122]
[1778342656580,31.73,80520.17,0.0,0.97024,6e-05,2.32122]
[1778342656810,31.73,80519.61,0.0,0.9702,6e-05,2.32359]
[1778342657222,31.73,80516.82,0.0,0.97003,6e-05,2.33486]
[1778342659025,31.73,80515.01,0.0,0.96991,6e-05,2.34222]
[1778342659070,31.73,80515.01,0.0,0.96991,6e-05,2.34222]
[1778342659236,31.73,80513.27,0.0,0.9698,6e-05,2.34931]
[1778342662207,31.73,80513.67,0.0,0.96982,6e-05,2.34787]
[1778342662312,31.73,80513.67,0.0,0.96982,6e-05,2.34787]
[1778342665278,31.74,80505.93,0.0,0.96933,6e-05,2.37944]
[1778342667270,31.74,80504.35,0.0,0.96923,6e-05,2.38589]
[1778342667316,31.74,80504.35,0.0,0.96923,6e-05,2.38589]
[1778342667366,31.74,80503.67,0.0,0.96918,6e-05,2.38867]
[1778342671590,31.74,80502.9,0.0,0.96913,6e-05,2.39185]
[1778342671321,31.74,80503.04,0.0,0.96921,6e-05,2.3857]
[1778342671809,31.74,80503.04,0.0,0.96921,6e-05,2.3857]
[1778342679377,31.74,80498.63,0.0,0.96893,6e-05,2.40373]
[1778342681391,31.74,80494.63,0.0,0.96867,6e-05,2.42006]
[1778342681985,31.74,80494.63,0.0,0.96867,6e-05,2.42006]
[1778342682059,31.74,80494.63,0.0,0.96867,6e-05,2.42006]
[1778342684325,31.74,80495.42,0.0,0.96872,6e-05,2.41672]
[1778342684566,31.74,80495.42,0.0,0.96872,6e-05,2.41672]
[1778342684586,31.74,80495.63,0.0,0.96874,6e-05,2.41582]
[1778342690231,31.73,80494.91,0.0,0.96869,6e-05,2.41855]
[1778342694482,31.73,80498.01,0.0,0.9689,6e-05,2.40564]
[1778342694856,31.73,80498.01,0.0,0.9689,6e-05,2.40564]
[1778342695063,31.73,80498.01,0.0,0.9689,6e-05,2.40564]
[1778342700525,31.73,80498.77,0.0,0.96895,6e-05,2.40242]
[1778342705560,31.73,80499.55,0.0,0.969,6e-05,2.39915]
[1778342711603,31.73,80500.39,0.0,0.96905,6e-05,2.39567]
[1778342712609,31.73,80505.44,0.0,0.96938,6e-05,2.37514]
[1778342712796,31.73,80505.44,0.0,0.96938,6e-05,2.37514]
[1778342712811,31.73,80505.44,0.0,0.96938,6e-05,2.37514]
[1778342715704,31.73,80505.81,0.0,0.9694,6e-05,2.37376]
[1778342715811,31.73,80505.81,0.0,0.9694,6e-05,2.37376]
[1778342716637,31.73,80505.1,0.0,0.96935,6e-05,2.37667]
[1778342718651,31.73,80502.69,0.0,0.9692,6e-05,2.38653]
[1778342719991,31.73,80503.17,0.0,0.96923,6e-05,2.38459]
[1778342720083,31.73,80503.17,0.0,0.96923,6e-05,2.38459]
[1778342723686,31.73,80509.33,0.0,0.96962,6e-05,2.35982]
[1778342724377,31.73,80509.33,0.0,0.96962,6e-05,2.35982]
[1778342724557,31.73,80509.33,0.0,0.96962,6e-05,2.35982]
[1778342724770,31.74,80509.33,0.0,0.96961,6e-05,2.35989]
[1778342724808,31.74,80509.33,0.0,0.96961,6e-05,2.35989]
[1778342724871,31.74,80509.28,0.0,0.96961,6e-05,2.36009]
[1778342728721,31.74,80511.97,0.0,0.96978,6e-05,2.34954]
[1778342732750,31.74,80521.22,0.0,0.97041,6e-05,2.30747]
[1778342735800,31.74,80524.5,0.0,0.97061,6e-05,2.29496]
[1778342737588,31.74,80524.5,0.0,0.97061,6e-05,2.29496]
[1778342741528,31.74,80523.57,0.0,0.97054,6e-05,2.29936]
[1778342741561,31.74,80523.57,0.0,0.97054,6e-05,2.29936]
[1778342741629,31.74,80525.55,0.0,0.97066,6e-05,2.29189]
[1778342746850,31.75,80526.54,0.0,0.9707,6e-05,2.28896]
[1778342750877,31.75,80524.06,0.0,0.97054,6e-05,2.29954]
[1778342752891,31.75,80521.24,0.0,0.97036,6e-05,2.31109]
[1778342757926,31.76,80521.58,0.0,0.97037,6e-05,2.31055]
[1778342762961,31.76,80512.71,0.0,0.9698,6e-05,2.34677]
[1778342767996,31.76,80513.02,0.0,0.96981,6e-05,2.34603]
[1778342773032,31.76,80512.82,0.0,0.96979,6e-05,2.34735]
[1778342778067,31.76,80512.86,0.0,0.96979,6e-05,2.34772]
[1778342785117,31.77,80515.45,0.0,0.96994,6e-05,2.33807]
[1778342787131,31.77,80518.42,0.0,0.97012,6e-05,2.32643]
[1778342791159,31.77,80518.3,0.0,0.97017,6e-05,2.3221]
[1778342794180,31.77,80520.71,0.0,0.97031,6e-05,2.31298]
[1778342797201,31.77,80523.95,0.0,0.9705,6e-05,2.30061]
[1778342800222,31.78,80526.34,0.0,0.97064,6e-05,2.29173]
[1778342805257,31.78,80527.39,0.0,0.97069,6e-05,2.28859]
[1778342812306,31.79,80527.87,0.0,0.9707,6e-05,2.28812]
[1778342817342,31.79,80525.72,0.0,0.97055,6e-05,2.29763]
[1778342822377,31.79,80526.46,0.0,0.97058,6e-05,2.29566]
[1778342827412,31.8,80527.03,0.0,0.9706,6e-05,2.29435]
[1778342832447,31.8,80528.71,0.0,0.97069,6e-05,2.28867]
[1778342837482,31.81,80533.42,0.0,0.97096,6e-05,2.27113]
[1778342842517,31.81,80532.9,0.0,0.97091,6e-05,2.27428]
[1778342847552,31.81,80532.53,0.0,0.97087,6e-05,2.27673]
[1778342852587,31.82,80533.23,0.0,0.97097,6e-05,2.26957]
[1778342856616,31.82,80535.68,0.0,0.9711,6e-05,2.26085]
[1778342858630,31.82,80530.25,0.0,0.97076,6e-05,2.28256]
[1778342859638,31.82,80527.56,0.0,0.9706,6e-05,2.29334]
[1778342863666,31.83,80525.15,0.0,0.97044,6e-05,2.3035]
[1778342868707,31.83,80524.58,0.0,0.97039,6e-05,2.30647]
[1778342873744,31.83,80524.76,0.0,0.97039,6e-05,2.30647]
[1778342878780,31.83,80524.57,0.0,0.97037,6e-05,2.30793]
[1778342883814,31.84,80523.31,0.0,0.97028,6e-05,2.31362]
[1778342888849,31.84,80522.41,0.0,0.97022,6e-05,2.31784]
[1778342893884,31.84,80522.75,0.0,0.97023,6e-05,2.31711]
[1778342898919,31.84,80523.02,0.0,0.97023,6e-05,2.31667]
[1778342900933,31.85,80525.74,0.0,0.9704,6e-05,2.30615]
[1778342905968,31.85,80526.08,0.0,0.97041,6e-05,2.30552]
[1778342906975,31.85,80528.53,0.0,0.97056,6e-05,2.29599]
[1778342912010,31.85,80531.71,0.0,0.9708,6e-05,2.27887]
[1778342917045,31.86,80531.94,0.0,0.9708,6e-05,2.27895]
[1778342922080,31.86,80532.0,0.0,0.97079,6e-05,2.2797]
[1778342927115,31.86,80532.23,0.0,0.97079,6e-05,2.27981]
[1778342932150,31.87,80532.8,0.0,0.97081,6e-05,2.27862]
[1778342937185,31.87,80532.91,0.0,0.9708,6e-05,2.27925]
[1778342942220,31.88,80528.32,0.0,0.9705,6e-05,2.29835]
[1778342947255,31.88,80529.58,0.0,0.97056,6e-05,2.29429]
[1778342949269,31.88,80525.42,0.0,0.9703,6e-05,2.31108]
[1778342951283,31.88,80522.58,0.0,0.97012,6e-05,2.32266]
[1778342956318,31.88,80521.6,0.0,0.97005,6e-05,2.32721]
[1778342961353,31.89,80519.59,0.0,0.96991,6e-05,2.33593]
[1778342966388,31.89,80520.31,0.0,0.96995,6e-05,2.33359]
[1778342970416,31.89,80534.95,0.0,0.97085,6e-05,2.27614]
[1778342971423,31.89,80543.63,0.0,0.97143,6e-05,2.23712]
[1778342972430,31.89,80544.86,0.0,0.9715,6e-05,2.23263]
[1778342978473,31.9,80546.37,0.0,0.97157,6e-05,2.22837]
[1778342982501,31.9,80549.29,0.0,0.97173,6e-05,2.21821]
[1778342985522,31.91,80553.01,0.0,0.97193,6e-05,2.20481]
[1778342991570,31.91,80555.55,0.0,0.97205,6e-05,2.19696]
[1778342993584,31.92,80558.85,0.0,0.97224,6e-05,2.18504]
[1778342994220,31.92,80558.85,0.0,0.97224,6e-05,2.18504]
[1778342994309,31.92,80558.85,0.0,0.97224,6e-05,2.18504]
[1778342999790,31.92,80560.11,0.0,0.97228,6e-05,2.18194]
[1778342999813,31.92,80560.11,0.0,0.97228,6e-05,2.18194]
[1778342999893,31.93,80560.56,0.0,0.9723,6e-05,2.18057]
[1778343005668,31.93,80563.05,0.0,0.97242,6e-05,2.17324]
[1778343010880,31.94,80562.83,0.0,0.97239,6e-05,2.17513]
[1778343010917,31.94,80566.08,0.0,0.97257,6e-05,2.16356]
[1778343011815,31.94,80566.08,0.0,0.97257,6e-05,2.16356]
[1778343011832,31.94,80568.64,0.0,0.97271,6e-05,2.15429]
[1778343014062,31.95,80569.06,0.0,0.97272,6e-05,2.15349]
[1778343014314,31.95,80569.06,0.0,0.97272,6e-05,2.15349]
[1778343014731,31.95,80569.63,0.0,0.97275,6e-05,2.15173]
[1778343019766,31.95,80571.0,0.0,0.9728,6e-05,2.14855]
[1778343020184,31.95,80571.0,0.0,0.9728,6e-05,2.14855]
[1778343020309,31.95,80571.0,0.0,0.9728,6e-05,2.14855]
[1778343025808,31.96,80570.71,0.0,0.97274,6e-05,2.15195]
[1778343028023,31.97,80570.43,0.0,0.97272,6e-05,2.15376]
[1778343028060,31.97,80570.43,0.0,0.97272,6e-05,2.15376]
[1778343028399,31.97,80570.43,0.0,0.97272,6e-05,2.15376]
[1778343028565,31.97,80570.43,0.0,0.97272,6e-05,2.15376]
[1778343028829,31.97,80570.24,0.0,0.9727,6e-05,2.15485]
[1778343031850,31.97,80570.21,0.0,0.97274,6e-05,2.1508]
[1778343036885,31.98,80571.25,0.0,0.97278,6e-05,2.1488]
[1778343040598,31.99,80571.72,0.0,0.97278,6e-05,2.14819]
[1778343040810,31.99,80571.72,0.0,0.97278,6e-05,2.14819]
[1778343042961,31.99,80571.72,0.0,0.97278,6e-05,2.14857]
[1778343043019,31.99,80577.34,0.0,0.97309,6e-05,2.12835]
[1778343043071,31.99,80577.34,0.0,0.97309,6e-05,2.12835]
[1778343044143,31.99,80577.71,0.0,0.9731,6e-05,2.12739]
[1778343044313,31.99,80577.71,0.0,0.9731,6e-05,2.12739]
[1778343044943,31.99,80582.41,0.0,0.97336,6e-05,2.11038]
[1778343049978,32.0,80583.7,0.0,0.9734,6e-05,2.10785]
[1778343053030,32.01,80583.51,0.0,0.97338,6e-05,2.10945]
[1778343053058,32.01,80583.51,0.0,0.97338,6e-05,2.10945]
[1778343054128,32.01,80584.3,0.0,0.97341,6e-05,2.10743]
[1778343054310,32.01,80584.3,0.0,0.97341,6e-05,2.10743]
[1778343055026,32.01,80592.41,0.0,0.97385,6e-05,2.0781]
[1778343055544,32.01,80592.41,0.0,0.97385,6e-05,2.0781]
[1778343056022,32.01,80600.63,0.0,0.9743,5e-05,2.04872]
[1778343057029,32.02,80601.47,0.0,0.97433,5e-05,2.04624]
[1778343058883,32.02,80601.25,0.0,0.97431,5e-05,2.04759]
[1778343061057,32.03,80607.0,0.0,0.9746,5e-05,2.02854]
[1778343064078,32.03,80600.42,0.0,0.97422,5e-05,2.054]
[1778343065342,32.03,80600.42,0.0,0.97422,5e-05,2.054]
[1778343065565,32.03,80600.42,0.0,0.97422,5e-05,2.054]
[1778343065572,32.04,80593.97,0.0,0.97385,6e-05,2.07848]
[1778343069906,32.04,80592.04,0.0,0.97373,6e-05,2.08652]
[1778343069910,32.05,80591.25,0.0,0.97367,6e-05,2.09036]
[1778343071649,32.05,80591.3,0.0,0.97367,6e-05,2.09018]
[1778343071810,32.05,80591.3,0.0,0.97367,6e-05,2.09018]
[1778343074875,32.05,80588.87,0.0,0.97351,6e-05,2.1005]
[1778343075060,32.05,80588.87,0.0,0.97351,6e-05,2.1005]
[1778343074976,32.05,80585.11,0.0,0.97329,6e-05,2.11525]
[1778343075764,32.05,80585.11,0.0,0.97329,6e-05,2.11525]
[1778343075811,32.05,80585.11,0.0,0.97329,6e-05,2.11525]
[1778343075863,32.06,80580.46,0.0,0.97302,6e-05,2.13289]
[1778343082204,32.07,80579.65,0.0,0.97294,6e-05,2.13829]
[1778343087239,32.07,80579.94,0.0,0.97293,6e-05,2.13916]
[1778343091762,32.08,80580.0,0.0,0.97292,6e-05,2.13932]
[1778343091863,32.08,80580.01,0.0,0.97296,6e-05,2.13555]
[1778343097309,32.09,80579.79,0.0,0.97292,6e-05,2.13831]
[1778343104358,32.1,80580.0,0.0,0.97289,6e-05,2.14021]
[1778343107601,32.1,80580.05,0.0,0.97288,6e-05,2.14079]
[1778343107810,32.1,80580.05,0.0,0.97288,6e-05,2.14079]
[1778343107834,32.11,80580.05,0.0,0.97287,6e-05,2.14154]
[1778343113421,32.11,80581.74,0.0,0.97294,6e-05,2.13715]
[1778343118456,32.12,80581.74,0.0,0.97291,6e-05,2.13905]
[1778343123491,32.13,80578.22,0.0,0.97268,6e-05,2.15406]
[1778343125505,32.13,80575.61,0.0,0.97252,6e-05,2.16455]
[1778343129533,32.14,80567.6,0.0,0.97203,6e-05,2.19642]
[1778343131547,32.14,80566.07,0.0,0.97193,6e-05,2.20276]
[1778343136583,32.15,80566.07,0.0,0.97191,6e-05,2.2041]
[1778343141618,32.15,80568.86,0.0,0.97205,6e-05,2.19488]
[1778343146653,32.16,80568.07,0.0,0.97199,6e-05,2.19935]
[1778343151688,32.16,80565.91,0.0,0.9719,6e-05,2.20359]
[1778343154709,32.17,80558.53,0.0,0.97145,6e-05,2.23261]
[1778343156723,32.17,80557.22,0.0,0.97137,6e-05,2.2381]
[1778343161758,32.17,80556.98,0.0,0.97134,6e-05,2.24013]
[1778343168807,32.18,80555.28,0.0,0.97121,6e-05,2.24813]
[1778343173842,32.18,80554.94,0.0,0.97118,6e-05,2.25041]
[1778343184919,32.19,80555.21,0.0,0.97116,6e-05,2.25146]
[1778343188947,32.19,80552.06,0.0,0.97096,6e-05,2.26434]
[1778343193982,32.2,80552.4,0.0,0.97097,6e-05,2.26385]
[1778343199017,32.2,80552.96,0.0,0.97099,6e-05,2.26251]
[1778343204052,32.2,80552.9,0.0,0.97098,6e-05,2.26356]
[1778343209087,32.21,80553.24,0.0,0.97098,6e-05,2.26307]
[1778343216136,32.21,80552.41,0.0,0.97098,6e-05,2.26194]
[1778343219159,32.21,80559.76,0.0,0.97141,6e-05,2.23414]
[1778343220165,32.22,80562.86,0.0,0.97159,6e-05,2.22249]
[1778343225200,32.22,80565.02,0.0,0.9717,6e-05,2.21548]
[1778343230235,32.23,80567.5,0.0,0.97183,6e-05,2.20732]
[1778343232249,32.23,80569.86,0.0,0.97196,6e-05,2.19891]
[1778343233256,32.23,80572.64,0.0,0.97212,6e-05,2.18869]
[1778343236277,32.23,80575.47,0.0,0.97227,6e-05,2.17895]
[1778343239298,32.24,80572.49,0.0,0.97208,6e-05,2.19112]
[1778343240305,32.24,80569.34,0.0,0.97189,6e-05,2.20333]
[1778343244340,32.24,80567.08,0.0,0.97174,6e-05,2.213]
[1778343246355,32.24,80561.54,0.0,0.97141,6e-05,2.23466]
[1778343248369,32.25,80558.89,0.0,0.97124,6e-05,2.24526]
[1778343250383,32.25,80556.24,0.0,0.97108,6e-05,2.25585]
[1778343257432,32.25,80556.71,0.0,0.97109,6e-05,2.25532]
[1778343265488,32.26,80557.2,0.0,0.97109,6e-05,2.25486]
[1778343267502,32.26,80560.11,0.0,0.97126,6e-05,2.24404]
[1778343272537,32.26,80562.62,0.0,0.97146,6e-05,2.22997]
[1778343277572,32.27,80561.07,0.0,0.97135,6e-05,2.23699]
[1778343283615,32.27,80560.16,0.0,0.97128,6e-05,2.24175]
[1778343288652,32.28,80560.73,0.0,0.9713,6e-05,2.24063]
[1778343293685,32.28,80560.87,0.0,0.97129,6e-05,2.24118]
[1778343296706,32.28,80563.34,0.0,0.97142,6e-05,2.23239]
[1778343297724,32.29,80566.83,0.0,0.97163,6e-05,2.2193]
[1778343302759,32.29,80568.72,0.0,0.97171,6e-05,2.21369]
[1778343305780,32.29,80573.29,0.0,0.97197,6e-05,2.19718]
[1778343310815,32.3,80575.37,0.0,0.97207,6e-05,2.19085]
[1778343313836,32.3,80577.71,0.0,0.97219,6e-05,2.18296]
[1778343318871,32.31,80578.16,0.0,0.97219,6e-05,2.18284]
[1778343322900,32.32,80584.27,0.0,0.97252,6e-05,2.16123]
[1778343324064,32.32,80584.27,0.0,0.97252,6e-05,2.16123]
[1778343329949,32.33,80586.96,0.0,0.97264,6e-05,2.15369]
[1778343332970,32.33,80586.83,0.0,0.97268,6e-05,2.14992]
[1778343336782,32.34,80586.97,0.0,0.97267,6e-05,2.15047]
[1778343336813,32.34,80586.97,0.0,0.97267,6e-05,2.15047]
[1778343336998,32.34,80587.14,0.0,0.97267,6e-05,2.15019]
[1778343342036,32.34,80587.79,0.0,0.97268,6e-05,2.14955]
[1778343346072,32.35,80587.78,0.0,0.97267,6e-05,2.15065]
[1778343347654,32.35,80588.92,0.0,0.97272,6e-05,2.14712]
[1778343347811,32.35,80588.92,0.0,0.97272,6e-05,2.14712]
[1778343348078,32.35,80591.33,0.0,0.97285,6e-05,2.13855]
[1778343353113,32.36,80591.6,0.0,0.97284,6e-05,2.13939]
[1778343354120,32.36,80594.16,0.0,0.97298,6e-05,2.13031]
[1778343358945,32.37,80595.23,0.0,0.97302,6e-05,2.1279]
[1778343359065,32.37,80595.23,0.0,0.97302,6e-05,2.1279]
[1778343366205,32.38,80597.94,0.0,0.97312,6e-05,2.12102]
[1778343368098,32.38,80598.98,0.0,0.97317,6e-05,2.11761]
[1778343368308,32.38,80598.98,0.0,0.97317,6e-05,2.11761]
[1778343369166,32.38,80598.87,0.0,0.97316,6e-05,2.11842]
[1778343369313,32.38,80598.87,0.0,0.97316,6e-05,2.11842]
[1778343369226,32.39,80598.9,0.0,0.97316,6e-05,2.11872]
[1778343370233,32.39,80601.41,0.0,0.97329,6e-05,2.10994]
[1778343376079,32.39,80599.46,0.0,0.97316,6e-05,2.11877]
[1778343376313,32.39,80599.46,0.0,0.97316,6e-05,2.11877]
[1778343381313,32.41,80599.29,0.0,0.9731,6e-05,2.12232]
[1778343382320,32.41,80601.99,0.0,0.97325,6e-05,2.11284]
[1778343382538,32.41,80601.99,0.0,0.97325,6e-05,2.11284]
[1778343382560,32.41,80601.99,0.0,0.97325,6e-05,2.11284]
[1778343384061,32.41,80601.02,0.0,0.97319,6e-05,2.11683]
[1778343384312,32.41,80601.02,0.0,0.97319,6e-05,2.11683]
[1778343384334,32.41,80599.29,0.0,0.97308,6e-05,2.12361]
[1778343389041,32.42,80599.26,0.0,0.97306,6e-05,2.12541]
[1778343389061,32.42,80599.26,0.0,0.97306,6e-05,2.12541]
[1778343392646,32.42,80602.06,0.0,0.97326,6e-05,2.11116]
[1778343392811,32.42,80602.06,0.0,0.97326,6e-05,2.11116]
[1778343392866,32.43,80604.44,0.0,0.97338,6e-05,2.10337]
[1778343395411,32.43,80607.27,0.0,0.97352,6e-05,2.09399]
[1778343397027,32.43,80607.27,0.0,0.97352,6e-05,2.09399]
[1778343397064,32.43,80607.27,0.0,0.97352,6e-05,2.09399]
[1778343399775,32.44,80609.32,0.0,0.97361,6e-05,2.08796]
[1778343399812,32.44,80609.32,0.0,0.97361,6e-05,2.08796]
[1778343399874,32.44,80611.58,0.0,0.97372,6e-05,2.08074]
[1778343403525,32.45,80613.49,0.0,0.97381,5e-05,2.0748]
[1778343403564,32.45,80613.49,0.0,0.97381,5e-05,2.0748]
[1778343409512,32.46,80609.97,0.0,0.97357,6e-05,2.0909]
[1778343410906,32.46,80609.97,0.0,0.97357,6e-05,2.0909]
[1778343411066,32.46,80609.97,0.0,0.97357,6e-05,2.0909]
[1778343411685,32.46,80609.78,0.0,0.97354,6e-05,2.0925]
[1778343411814,32.46,80609.78,0.0,0.97354,6e-05,2.0925]
[1778343411911,32.47,80610.2,0.0,0.97356,6e-05,2.09144]
[1778343413540,32.47,80613.21,0.0,0.97372,5e-05,2.081]
[1778343418574,32.48,80614.07,0.0,0.97373,5e-05,2.08029]
[1778343423609,32.49,80614.89,0.0,0.97374,5e-05,2.07972]
[1778343426233,32.49,80614.96,0.0,0.97373,5e-05,2.07995]
[1778343426308,32.49,80614.96,0.0,0.97373,5e-05,2.07995]
[1778343426774,32.49,80612.22,0.0,0.97357,6e-05,2.09081]
[1778343428464,32.5,80613.49,0.0,0.97363,6e-05,2.08667]
[1778343428562,32.5,80613.49,0.0,0.97363,6e-05,2.08667]
[1778343428644,32.5,80614.21,0.0,0.97366,6e-05,2.08454]
[1778343433679,32.51,80614.01,0.0,0.97362,6e-05,2.0876]
[1778343438714,32.52,80614.37,0.0,0.9736,6e-05,2.08862]
[1778343445763,32.53,80613.88,0.0,0.97353,6e-05,2.09361]
[1778343450798,32.54,80617.68,0.0,0.9737,5e-05,2.08215]
[1778343455833,32.55,80621.42,0.0,0.97393,5e-05,2.06588]
[1778343460868,32.56,80621.66,0.0,0.9739,5e-05,2.068]
[1778343462889,32.56,80636.55,0.0,0.97469,5e-05,2.01559]
[1778343464048,32.56,80636.55,0.0,0.97469,5e-05,2.01559]
[1778343464066,32.56,80636.55,0.0,0.97469,5e-05,2.01559]
[1778343464133,32.57,80642.94,0.0,0.97502,5e-05,1.99426]
[1778343469940,32.58,80643.32,0.0,0.97498,5e-05,1.99656]
[1778343471954,32.59,80640.41,0.0,0.97481,5e-05,2.00793]
[1778343473554,32.59,80638.66,0.0,0.97471,5e-05,2.01466]
[1778343473814,32.59,80638.66,0.0,0.97471,5e-05,2.01466]
[1778343473909,32.59,80638.66,0.0,0.9747,5e-05,2.01523]
[1778343478058,32.6,80638.76,0.0,0.9747,5e-05,2.01545]
[1778343483046,32.62,80629.96,0.0,0.97416,5e-05,2.0511]
[1778343484033,32.62,80629.96,0.0,0.97416,5e-05,2.0511]
[1778343484059,32.62,80629.96,0.0,0.97416,5e-05,2.0511]
[1778343484134,32.62,80627.7,0.0,0.97403,5e-05,2.05966]
[1778343484789,32.62,80627.7,0.0,0.97403,5e-05,2.05966]
[1778343484812,32.62,80627.7,0.0,0.97403,5e-05,2.05966]
[1778343487074,32.62,80628.51,0.0,0.97405,5e-05,2.05824]
[1778343491102,32.63,80630.9,0.0,0.97415,5e-05,2.05171]
[1778343492203,32.63,80630.9,0.0,0.97415,5e-05,2.05171]
[1778343492308,32.63,80630.9,0.0,0.97415,5e-05,2.05171]
[1778343494123,32.64,80638.05,0.0,0.97451,5e-05,2.0279]
[1778343495130,32.64,80643.29,0.0,0.97479,5e-05,2.00968]
[1778343495706,32.64,80643.29,0.0,0.97479,5e-05,2.00968]
[1778343496137,32.64,80639.7,0.0,0.97459,5e-05,2.02251]
[1778343496874,32.64,80639.7,0.0,0.97459,5e-05,2.02251]
[1778343497144,32.64,80640.73,0.0,0.97464,5e-05,2.0191]
[1778343497859,32.64,80640.73,0.0,0.97464,5e-05,2.0191]
[1778343507836,32.65,80640.96,0.0,0.97463,5e-05,2.02003]
[1778343508062,32.65,80640.96,0.0,0.97463,5e-05,2.02003]
[1778343508221,32.65,80641.17,0.0,0.97462,5e-05,2.02053]
[1778343510364,32.66,80641.74,0.0,0.97465,5e-05,2.01872]
[1778343510562,32.66,80642.11,0.0,0.97467,5e-05,2.01763]
[1778343516277,32.66,80641.72,0.0,0.97469,5e-05,2.01513]
[1778343516908,32.66,80641.72,0.0,0.97469,5e-05,2.01513]
[1778343517061,32.66,80641.72,0.0,0.97469,5e-05,2.01513]
[1778343517284,32.66,80641.41,0.0,0.97467,5e-05,2.01642]
[1778343518303,32.66,80641.41,0.0,0.97467,5e-05,2.01642]
[1778343518309,32.66,80641.41,0.0,0.97467,5e-05,2.01642]
[1778343524333,32.67,80643.75,0.0,0.97477,5e-05,2.00968]
[1778343527354,32.67,80639.1,0.0,0.97451,5e-05,2.02662]
[1778343527845,32.67,80639.1,0.0,0.97451,5e-05,2.02662]
[1778343528061,32.67,80639.1,0.0,0.97451,5e-05,2.02662]
[1778343528361,32.67,80635.36,0.0,0.97431,5e-05,2.04001]
[1778343528914,32.67,80635.36,0.0,0.97431,5e-05,2.04001]
[1778343529068,32.67,80635.36,0.0,0.97431,5e-05,2.04001]
[1778343529368,32.67,80634.96,0.0,0.97429,5e-05,2.04158]
[1778343534403,32.68,80634.86,0.0,0.97427,5e-05,2.04271]
[1778343539225,32.68,80634.77,0.0,0.97426,5e-05,2.04364]
[1778343539309,32.68,80634.77,0.0,0.97426,5e-05,2.04364]
[1778343541452,32.68,80631.98,0.0,0.9741,5e-05,2.05401]
[1778343542626,32.68,80630.44,0.0,0.97401,5e-05,2.05963]
[1778343542817,32.68,80630.44,0.0,0.97401,5e-05,2.05963]
[1778343543466,32.68,80629.73,0.0,0.97397,5e-05,2.06229]
[1778343550515,32.69,80628.57,0.0,0.9739,5e-05,2.06728]
[1778343550764,32.69,80628.57,0.0,0.9739,5e-05,2.06728]
[1778343550808,32.69,80628.57,0.0,0.9739,5e-05,2.06728]
[1778343553536,32.69,80622.36,0.0,0.97355,5e-05,2.08988]
[1778343554994,32.69,80620.41,0.0,0.97344,6e-05,2.09699]
[1778343555076,32.69,80620.41,0.0,0.97344,6e-05,2.09699]
[1778343555334,32.69,80620.41,0.0,0.97344,6e-05,2.09699]
[1778343555550,32.69,80619.65,0.0,0.9734,6e-05,2.09979]
[1778343555561,32.69,80619.65,0.0,0.9734,6e-05,2.09979]
[1778343556557,32.69,80619.58,0.0,0.9734,6e-05,2.1001]
[1778343561592,32.69,80620.1,0.0,0.97342,6e-05,2.09853]
[1778343566627,32.69,80620.75,0.0,0.97345,6e-05,2.09651]
[1778343568641,32.69,80618.47,0.0,0.97332,6e-05,2.10489]
[1778343572669,32.69,80617.09,0.0,0.97331,6e-05,2.10484]
[1778343573676,32.69,80614.9,0.0,0.97319,6e-05,2.11284]
[1778343574683,32.69,80617.86,0.0,0.97335,6e-05,2.10215]
[1778343576697,32.69,80620.3,0.0,0.97348,6e-05,2.09345]
[1778343581732,32.7,80621.66,0.0,0.97353,5e-05,2.09031]
[1778343590796,32.72,80621.38,0.0,0.97346,6e-05,2.09512]
[1778343595399,32.72,80621.43,0.0,0.97344,6e-05,2.09619]
[1778343595442,32.72,80621.43,0.0,0.97343,6e-05,2.09702]
[1778343595831,32.72,80639.22,0.0,0.97439,5e-05,2.03355]
[1778343596838,32.73,80639.45,0.0,0.9744,5e-05,2.03325]
[1778343598940,32.73,80638.49,0.0,0.97434,5e-05,2.03716]
[1778343598970,32.73,80638.44,0.0,0.97433,5e-05,2.03785]
[1778343604895,32.74,80635.67,0.0,0.97413,5e-05,2.05068]
[1778343606909,32.75,80633.05,0.0,0.97398,5e-05,2.06098]
[1778343612533,32.76,80633.38,0.0,0.97397,5e-05,2.06168]
[1778343612560,32.76,80633.38,0.0,0.97397,5e-05,2.06168]
[1778343611944,32.76,80641.21,0.0,0.97438,5e-05,2.03441]
[1778343612951,32.76,80644.02,0.0,0.97452,5e-05,2.02498]
[1778343613958,32.76,80646.28,0.0,0.97464,5e-05,2.01756]
[1778343618576,32.77,80646.66,0.0,0.97463,5e-05,2.01783]
[1778343619064,32.77,80646.77,0.0,0.97462,5e-05,2.01851]
[1778343620376,32.78,80648.12,0.0,0.97469,5e-05,2.01432]
[1778343620564,32.78,80648.12,0.0,0.97469,5e-05,2.01432]
[1778343620586,32.78,80648.27,0.0,0.97469,5e-05,2.01399]
[1778343624030,32.78,80657.62,0.0,0.97517,5e-05,1.98209]
[1778343625462,32.78,80668.43,0.0,0.97572,5e-05,1.94544]
[1778343626064,32.78,80668.43,0.0,0.97572,5e-05,1.94544]
[1778343626118,32.78,80668.63,0.0,0.97574,5e-05,1.94431]
[1778343630634,32.78,80669.04,0.0,0.97576,5e-05,1.94277]
[1778343631130,32.78,80730.48,0.0,0.97879,5e-05,1.73638]
[1778343632145,32.78,80730.48,0.0,0.97879,5e-05,1.73638]
[1778343632233,32.77,80745.37,0.0,0.97947,4e-05,1.68984]
[1778343633099,32.77,80739.53,0.0,0.97921,4e-05,1.70782]
[1778343634163,32.77,80739.53,0.0,0.97921,4e-05,1.70782]
[1778343634245,32.77,80725.5,0.0,0.97857,5e-05,1.75159]
[1778343635048,32.77,80725.5,0.0,0.97857,5e-05,1.75159]
[1778343635112,32.77,80724.03,0.0,0.9785,5e-05,1.75623]
[1778343636119,32.77,80702.33,0.0,0.97748,5e-05,1.82575]
[1778343637126,32.77,80693.72,0.0,0.97707,5e-05,1.8539]
[1778343638133,32.77,80693.48,0.0,0.97706,5e-05,1.85469]
[1778343639377,32.77,80693.48,0.0,0.97706,5e-05,1.85469]
[1778343639432,32.77,80693.79,0.0,0.97707,5e-05,1.85367]
[1778343640147,32.77,80703.61,0.0,0.97754,5e-05,1.82159]
[1778343641154,32.77,80700.42,0.0,0.97739,5e-05,1.83197]
[1778343642161,32.77,80694.16,0.0,0.97709,5e-05,1.85245]
[1778343643168,32.77,80691.23,0.0,0.97695,5e-05,1.8621]
[1778343644175,32.77,80689.24,0.0,0.97685,5e-05,1.86868]
[1778343645575,32.77,80689.24,0.0,0.97685,5e-05,1.86868]
[1778343645630,32.78,80685.99,0.0,0.97668,5e-05,1.88021]
[1778343646189,32.78,80681.33,0.0,0.97645,5e-05,1.89575]
[1778343647196,32.78,80679.34,0.0,0.97633,5e-05,1.90387]
[1778343648203,32.79,80674.73,0.0,0.97608,5e-05,1.92009]
[1778343649210,32.79,80671.93,0.0,0.97594,5e-05,1.92956]
[1778343650217,32.79,80668.01,0.0,0.97572,5e-05,1.94421]
[1778343651224,32.79,80665.62,0.0,0.97559,5e-05,1.953]
[1778343653238,32.8,80668.11,0.0,0.9757,5e-05,1.94575]
[1778343654245,32.8,80673.19,0.0,0.97596,5e-05,1.9285]
[1778343655252,32.8,80678.52,0.0,0.97622,5e-05,1.91115]
[1778343656259,32.81,80681.82,0.0,0.97636,5e-05,1.90142]
[1778343657266,32.81,80683.78,0.0,0.97645,5e-05,1.89556]
[1778343658273,32.82,80685.52,0.0,0.97653,5e-05,1.89047]
[1778343659281,32.82,80687.76,0.0,0.97663,5e-05,1.88373]
[1778343662301,32.83,80685.28,0.0,0.97647,5e-05,1.89417]
[1778343663308,32.83,80688.13,0.0,0.9766,5e-05,1.8854]
[1778343664315,32.83,80679.95,0.0,0.97618,5e-05,1.91347]
[1778343665323,32.84,80675.87,0.0,0.97597,5e-05,1.92791]
[1778343666330,32.84,80671.09,0.0,0.97572,5e-05,1.94478]
[1778343668345,32.85,80669.35,0.0,0.97561,5e-05,1.95196]
[1778343671367,32.85,80672.53,0.0,0.97574,5e-05,1.943]
[1778343672374,32.86,80675.36,0.0,0.97588,5e-05,1.93403]
[1778343673381,32.86,80679.87,0.0,0.9761,5e-05,1.91945]
[1778343674388,32.86,80687.74,0.0,0.97648,5e-05,1.89376]
[1778343675395,32.87,80694.58,0.0,0.9768,5e-05,1.87178]
[1778343677409,32.87,80697.46,0.0,0.97692,5e-05,1.86379]
[1778343678416,32.88,80693.81,0.0,0.97673,5e-05,1.87659]
[1778343679423,32.88,80689.53,0.0,0.97651,5e-05,1.89153]
[1778343680430,32.88,80686.97,0.0,0.97637,5e-05,1.90078]
[1778343682444,32.89,80690.9,0.0,0.97655,5e-05,1.88909]
[1778343683451,32.89,80693.34,0.0,0.97666,5e-05,1.88172]
[1778343688486,32.91,80694.35,0.0,0.97665,5e-05,1.88201]
[1778343689493,32.91,80689.99,0.0,0.97643,5e-05,1.89723]
[1778343691507,32.92,80686.77,0.0,0.97631,5e-05,1.9044]
[1778343694592,32.92,80686.58,0.0,0.97628,5e-05,1.90642]
[1778343694657,32.93,80680.21,0.0,0.97595,5e-05,1.9285]
[1778343696542,32.93,80676.1,0.0,0.97572,5e-05,1.94371]
[1778343698556,32.94,80671.35,0.0,0.97546,5e-05,1.96113]
[1778343699563,32.94,80668.88,0.0,0.97532,5e-05,1.97018]
[1778343701561,32.94,80667.85,0.0,0.97526,5e-05,1.9743]
[1778343701577,32.95,80666.2,0.0,0.97517,5e-05,1.98055]
[1778343702584,32.95,80664.49,0.0,0.97507,5e-05,1.987]
[1778343703565,32.95,80664.49,0.0,0.97507,5e-05,1.987]
[1778343703591,32.95,80663.91,0.0,0.97503,5e-05,1.98956]
[1778343705605,32.96,80667.54,0.0,0.9752,5e-05,1.97818]
[1778343710644,32.97,80667.42,0.0,0.97515,5e-05,1.98144]
[1778343715679,32.98,80669.26,0.0,0.97521,5e-05,1.9779]
[1778343717693,32.98,80676.7,0.0,0.97557,5e-05,1.95362]
[1778343718700,32.99,80679.07,0.0,0.97568,5e-05,1.94617]
[1778343719660,32.99,80679.07,0.0,0.97568,5e-05,1.94617]
[1778343719808,32.99,80679.92,0.0,0.97572,5e-05,1.9439]
[1778343721721,33.0,80682.81,0.0,0.97585,5e-05,1.93536]
[1778343726758,33.01,80684.57,0.0,0.97589,5e-05,1.9326]
[1778343730398,33.01,80684.57,0.0,0.97587,5e-05,1.93387]
[1778343730559,33.01,80684.57,0.0,0.97587,5e-05,1.93387]
[1778343730786,33.02,80682.42,0.0,0.97574,5e-05,1.9424]
[1778343732423,33.02,80682.42,0.0,0.97574,5e-05,1.9424]
[1778343732559,33.02,80682.42,0.0,0.97574,5e-05,1.9424]
[1778343732645,33.03,80678.22,0.0,0.97551,5e-05,1.95786]
[1778343733174,33.03,80678.22,0.0,0.97551,5e-05,1.95786]
[1778343733313,33.03,80678.22,0.0,0.97551,5e-05,1.95786]
[1778343733392,33.03,80669.77,0.0,0.97507,5e-05,1.98731]
[1778343733807,33.03,80667.41,0.0,0.97494,5e-05,1.99543]
[1778343738842,33.04,80666.29,0.0,0.97485,5e-05,2.00197]
[1778343740856,33.04,80670.85,0.0,0.97507,5e-05,1.98731]
[1778343741863,33.05,80675.14,0.0,0.97528,5e-05,1.97316]
[1778343742848,33.05,80675.14,0.0,0.97528,5e-05,1.97316]
[1778343743059,33.05,80675.14,0.0,0.97528,5e-05,1.97316]
[1778343743160,33.05,80676.84,0.0,0.97536,5e-05,1.96793]
[1778343743881,33.05,80676.84,0.0,0.97536,5e-05,1.96793]
[1778343744061,33.05,80676.84,0.0,0.97536,5e-05,1.96793]
[1778343747667,33.06,80677.86,0.0,0.97538,5e-05,1.9662]
[1778343747809,33.06,80678.08,0.0,0.97539,5e-05,1.96603]
[1778343748077,33.06,80678.08,0.0,0.97539,5e-05,1.96603]
[1778343748309,33.06,80678.08,0.0,0.97539,5e-05,1.96603]
[1778343748410,33.06,80675.33,0.0,0.97523,5e-05,1.97657]
[1778343749919,33.07,80671.59,0.0,0.97503,5e-05,1.98996]
[1778343754954,33.08,80672.14,0.0,0.97508,5e-05,1.98569]
[1778343756909,33.08,80672.13,0.0,0.97507,5e-05,1.98627]
[1778343757893,33.08,80672.42,0.0,0.97507,5e-05,1.98582]
[1778343758062,33.08,80672.42,0.0,0.97507,5e-05,1.98582]
[1778343759566,33.09,80672.49,0.0,0.97507,5e-05,1.98613]
[1778343759613,33.09,80672.27,0.0,0.97504,5e-05,1.98796]
[1778343762003,33.1,80674.05,0.0,0.97512,5e-05,1.98293]
[1778343764381,33.1,80674.91,0.0,0.97515,5e-05,1.98053]
[1778343764563,33.1,80674.91,0.0,0.97515,5e-05,1.98053]
[1778343765025,33.1,80680.01,0.0,0.9754,5e-05,1.96423]
[1778343769053,33.11,80681.35,0.0,0.97543,5e-05,1.96198]
[1778343771009,33.12,80681.13,0.0,0.97541,5e-05,1.9633]
[1778343771065,33.12,80681.13,0.0,0.97541,5e-05,1.9633]
[1778343772238,33.12,80688.0,0.0,0.97575,5e-05,1.94119]
[1778343773562,33.12,80688.0,0.0,0.97575,5e-05,1.94119]
[1778343773644,33.13,80689.88,0.0,0.97582,5e-05,1.9361]
[1778343779123,33.14,80692.54,0.0,0.97591,5e-05,1.93031]
[1778343785325,33.15,80692.04,0.0,0.97586,5e-05,1.93387]
[1778343785568,33.15,80692.04,0.0,0.97586,5e-05,1.93387]
[1778343791208,33.17,80690.85,0.0,0.97571,5e-05,1.94341]
[1778343792909,33.18,80691.61,0.0,0.97574,5e-05,1.94146]
[1778343793059,33.18,80691.61,0.0,0.97574,5e-05,1.94146]
[1778343794511,33.18,80691.9,0.0,0.97575,5e-05,1.94109]
[1778343794565,33.18,80691.9,0.0,0.97575,5e-05,1.94109]
[1778343794613,33.18,80691.73,0.0,0.97572,5e-05,1.94289]
[1778343796658,33.18,80691.77,0.0,0.97572,5e-05,1.94276]
[1778343798257,33.19,80687.1,0.0,0.97546,5e-05,1.96035]
[1778343802180,33.2,80687.21,0.0,0.97544,5e-05,1.96173]
[1778343802309,33.2,80687.21,0.0,0.97544,5e-05,1.96173]
[1778343802410,33.2,80686.14,0.0,0.97537,5e-05,1.96652]
[1778343808327,33.22,80685.52,0.0,0.97529,5e-05,1.97149]
[1778343811348,33.22,80684.25,0.0,0.97526,5e-05,1.97242]
[1778343816383,33.24,80684.7,0.0,0.97524,5e-05,1.97427]
[1778343821419,33.25,80684.67,0.0,0.97519,5e-05,1.97716]
[1778343826454,33.26,80683.44,0.0,0.97509,5e-05,1.98412]
[1778343829475,33.27,80686.04,0.0,0.9752,5e-05,1.97692]
[1778343834511,33.28,80687.99,0.0,0.97525,5e-05,1.9731]
[1778343839546,33.3,80688.56,0.0,0.97524,5e-05,1.97395]
[1778343843574,33.31,80694.54,0.0,0.97551,5e-05,1.95594]
[1778343845588,33.31,80698.63,0.0,0.97572,5e-05,1.94227]
[1778343850623,33.3,80700.28,0.0,0.97584,5e-05,1.93438]
[1778343855658,33.28,80699.91,0.0,0.97585,5e-05,1.93328]
[1778343856666,33.28,80694.24,0.0,0.97558,5e-05,1.95151]
[1778343858680,33.27,80689.97,0.0,0.97539,5e-05,1.96424]
[1778343863715,33.25,80689.07,0.0,0.97541,5e-05,1.963]
[1778343868750,33.24,80690.68,0.0,0.97554,5e-05,1.954]
[1778343872779,33.23,80697.86,0.0,0.97599,5e-05,1.92289]
[1778343877816,33.22,80698.43,0.0,0.97605,5e-05,1.91875]
[1778343882854,33.2,80701.21,0.0,0.97625,5e-05,1.90564]
[1778343883859,33.2,80716.03,0.0,0.97698,5e-05,1.85619]
[1778343884866,33.2,80717.85,0.0,0.97708,5e-05,1.84962]
[1778343889903,33.21,80718.37,0.0,0.97707,5e-05,1.85002]
[1778343893567,33.21,80718.95,0.0,0.97709,5e-05,1.84899]
[1778343896320,33.22,80718.69,0.0,0.97706,5e-05,1.85111]
[1778343896562,33.22,80718.69,0.0,0.97706,5e-05,1.85111]
[1778343896659,33.21,80716.8,0.0,0.97697,5e-05,1.85702]
[1778343902993,33.23,80718.41,0.0,0.97701,5e-05,1.85458]
[1778343907020,33.24,80721.02,0.0,0.97709,5e-05,1.84917]
[1778343912055,33.26,80721.38,0.0,0.97705,5e-05,1.85185]
[1778343915076,33.27,80732.55,0.0,0.97756,5e-05,1.81753]
[1778343916631,33.27,80732.55,0.0,0.97756,5e-05,1.81753]
[1778343916732,33.27,80738.4,0.0,0.97782,5e-05,1.79992]
[1778343921118,33.27,80753.98,0.0,0.97853,5e-05,1.751]
[1778343922125,33.27,80757.72,0.0,0.97871,5e-05,1.73896]
[1778343924761,33.27,80759.74,0.0,0.97879,4e-05,1.73334]
[1778343924812,33.27,80759.74,0.0,0.97879,4e-05,1.73334]
[1778343924897,33.23,80759.75,0.0,0.97891,4e-05,1.72503]
[1778343925074,33.23,80759.75,0.0,0.97891,4e-05,1.72503]
[1778343930991,33.21,80757.81,0.0,0.9789,4e-05,1.72544]
[1778343931061,33.21,80757.81,0.0,0.9789,4e-05,1.72544]
[1778343931188,33.2,80758.12,0.0,0.97898,4e-05,1.71937]
[1778343936886,33.2,80757.12,0.0,0.97895,4e-05,1.72123]
[1778343937230,33.19,80752.81,0.0,0.97878,5e-05,1.73329]
[1778343939565,33.19,80752.01,0.0,0.97875,5e-05,1.73534]
[1778343940251,33.19,80746.01,0.0,0.97848,5e-05,1.75375]
[1778343941174,33.19,80746.01,0.0,0.97848,5e-05,1.75375]
[1778343941311,33.19,80746.01,0.0,0.97848,5e-05,1.75375]
[1778343941412,33.19,80744.68,0.0,0.97842,5e-05,1.75776]
[1778343943549,33.19,80744.42,0.0,0.97841,5e-05,1.75843]
[1778343943558,33.19,80744.42,0.0,0.97841,5e-05,1.75843]
[1778343943603,33.19,80740.13,0.0,0.97822,5e-05,1.77155]
[1778343944279,33.19,80736.44,0.0,0.97805,5e-05,1.78318]
[1778343947300,33.19,80732.43,0.0,0.97786,5e-05,1.79568]
[1778343947984,33.19,80732.43,0.0,0.97786,5e-05,1.79568]
[1778343948058,33.19,80732.43,0.0,0.97786,5e-05,1.79568]
[1778343949926,33.19,80732.77,0.0,0.97788,5e-05,1.7946]
[1778343949930,33.19,80732.86,0.0,0.97788,5e-05,1.79432]
[1778343950061,33.19,80732.86,0.0,0.97788,5e-05,1.79432]
[1778343955357,33.19,80732.65,0.0,0.97787,5e-05,1.79498]
[1778343960206,33.19,80732.8,0.0,0.97788,5e-05,1.79451]
[1778343960308,33.19,80732.8,0.0,0.97788,5e-05,1.79451]
[1778343960391,33.19,80736.45,0.0,0.97805,5e-05,1.78295]
[1778343965429,33.19,80736.37,0.0,0.97805,5e-05,1.7832]
[1778343966840,33.19,80736.37,0.0,0.97805,5e-05,1.7832]
[1778343967066,33.19,80736.34,0.0,0.97804,5e-05,1.7833]
[1778343968857,33.19,80735.61,0.0,0.97801,5e-05,1.78561]
[1778343968958,33.19,80736.18,0.0,0.97804,5e-05,1.7838]
[1778343969070,33.19,80736.18,0.0,0.97804,5e-05,1.7838]
[1778343969458,33.19,80733.73,0.0,0.97792,5e-05,1.79156]
[1778343970517,33.19,80733.73,0.0,0.97792,5e-05,1.79156]
[1778343970621,33.19,80722.7,0.0,0.9774,5e-05,1.82679]
[1778343971472,33.19,80727.84,0.0,0.97765,5e-05,1.81031]
[1778343972479,33.19,80730.81,0.0,0.97779,5e-05,1.80083]
[1778343973446,33.19,80730.81,0.0,0.97779,5e-05,1.80083]
[1778343973709,33.19,80730.81,0.0,0.97779,5e-05,1.80083]
[1778343973772,33.19,80731.26,0.0,0.97781,5e-05,1.7994]
[1778343978940,33.19,80731.22,0.0,0.97781,5e-05,1.79953]
[1778343979061,33.19,80731.23,0.0,0.9778,5e-05,1.80002]
[1778343980163,33.19,80732.76,0.0,0.97788,5e-05,1.79461]
[1778343980310,33.19,80732.76,0.0,0.97788,5e-05,1.79461]
[1778343980535,33.19,80732.75,0.0,0.97787,5e-05,1.79516]
[1778343985570,33.18,80732.75,0.0,0.9779,5e-05,1.79303]
[1778343990610,33.2,80731.29,0.0,0.97777,5e-05,1.80194]
[1778343991617,33.2,80729.75,0.0,0.97774,5e-05,1.80284]
[1778343993376,33.21,80728.25,0.0,0.97766,5e-05,1.80847]
[1778343993563,33.21,80728.25,0.0,0.97766,5e-05,1.80847]
[1778343998666,33.23,80728.67,0.0,0.97761,5e-05,1.81208]
[1778343999690,33.23,80728.67,0.0,0.97761,5e-05,1.81208]
[1778343999815,33.23,80728.67,0.0,0.97761,5e-05,1.81208]
[1778343999896,33.23,80729.08,0.0,0.97761,5e-05,1.81159]
[1778344003831,33.24,80729.08,0.0,0.97758,5e-05,1.81406]
[1778344004060,33.25,80728.92,0.0,0.97756,5e-05,1.81539]
[1778344006850,33.26,80725.67,0.0,0.97738,5e-05,1.82744]
[1778344006948,33.26,80724.14,0.0,0.9773,5e-05,1.83316]
[1778344007061,33.26,80724.14,0.0,0.9773,5e-05,1.83316]
[1778344007729,33.26,80720.27,0.0,0.9771,5e-05,1.84644]
[1778344008648,33.26,80720.27,0.0,0.9771,5e-05,1.84644]
[1778344008808,33.26,80720.27,0.0,0.9771,5e-05,1.84644]
[1778344009743,33.27,80717.05,0.0,0.97692,5e-05,1.85843]
[1778344013771,33.28,80710.13,0.0,0.97654,5e-05,1.88403]
[1778344014249,33.28,80710.13,0.0,0.97654,5e-05,1.88403]
[1778344014309,33.28,80710.13,0.0,0.97654,5e-05,1.88403]
[1778344014778,33.29,80706.92,0.0,0.97637,5e-05,1.89531]
[1778344015785,33.29,80703.81,0.0,0.97621,5e-05,1.90629]
[1778344017785,33.29,80704.38,0.0,0.97623,5e-05,1.90508]
[1778344017814,33.29,80704.38,0.0,0.97623,5e-05,1.90508]
[1778344017886,33.3,80704.42,0.0,0.97622,5e-05,1.90562]
[1778344019813,33.3,80700.64,0.0,0.97601,5e-05,1.91951]
[1778344020820,33.3,80687.8,0.0,0.97535,5e-05,1.96326]
[1778344021176,33.3,80687.8,0.0,0.97535,5e-05,1.96326]
[1778344021827,33.31,80685.95,0.0,0.97525,5e-05,1.97011]
[1778344026527,33.32,80688.09,0.0,0.97533,5e-05,1.96512]
[1778344026561,33.32,80688.09,0.0,0.97533,5e-05,1.96512]
[1778344026870,33.32,80689.12,0.0,0.97537,5e-05,1.96221]
[1778344031900,33.33,80689.03,0.0,0.97532,5e-05,1.96539]
[1778344036935,33.34,80688.87,0.0,0.97527,5e-05,1.96874]
[1778344041970,33.36,80689.38,0.0,0.97526,5e-05,1.96981]
[1778344047005,33.37,80690.26,0.0,0.97526,5e-05,1.96963]
[1778344053048,33.38,80690.32,0.0,0.97527,5e-05,1.96766]
[1778344060097,33.4,80690.27,0.0,0.97521,5e-05,1.97172]
[1778344070167,33.43,80691.6,0.0,0.97518,5e-05,1.97386]
[1778344079230,33.46,80691.24,0.0,0.97505,5e-05,1.98263]
[1778344084265,33.48,80691.28,0.0,0.97499,5e-05,1.9866]
[1778344089300,33.5,80691.43,0.0,0.97494,5e-05,1.99014]
[1778344094335,33.52,80691.89,0.0,0.9749,5e-05,1.99261]
[1778344099370,33.54,80691.57,0.0,0.97482,5e-05,1.99767]
[1778344103398,33.55,80688.29,0.0,0.97461,5e-05,2.01201]
[1778344108434,33.57,80688.85,0.0,0.97458,5e-05,2.01392]
[1778344113469,33.58,80688.78,0.0,0.97458,5e-05,2.01278]
[1778344119511,33.6,80689.03,0.0,0.97452,5e-05,2.01647]
[1778344124546,33.62,80689.75,0.0,0.9745,5e-05,2.01775]
[1778344129582,33.64,80689.28,0.0,0.97442,5e-05,2.02308]
[1778344134620,33.65,80687.68,0.0,0.97428,5e-05,2.03225]
[1778344138648,33.66,80684.52,0.0,0.97407,5e-05,2.04603]
[1778344139661,33.67,80680.63,0.0,0.97386,5e-05,2.06022]
[1778344140668,33.67,80668.76,0.0,0.97321,5e-05,2.10244]
[1778344141675,33.67,80665.53,0.0,0.97302,5e-05,2.11453]
[1778344142682,33.68,80663.5,0.0,0.9729,5e-05,2.12233]
[1778344145562,33.68,80662.96,0.0,0.97286,5e-05,2.1254]
[1778344145703,33.68,80659.55,0.0,0.97266,6e-05,2.1381]
[1778344147808,33.69,80658.68,0.0,0.9726,6e-05,2.14177]
[1778344149840,33.69,80658.64,0.0,0.97259,6e-05,2.14298]
[1778344150062,33.69,80658.64,0.0,0.97259,6e-05,2.14298]
[1778344150142,33.7,80659.53,0.0,0.97262,6e-05,2.14086]
[1778344155646,33.7,80660.81,0.0,0.97266,6e-05,2.13839]
[1778344155811,33.7,80660.81,0.0,0.97266,6e-05,2.13839]
[1778344161815,33.72,80656.99,0.0,0.97238,6e-05,2.1562]
[1778344164488,33.73,80654.76,0.0,0.97224,6e-05,2.16518]
[1778344164559,33.73,80654.76,0.0,0.97224,6e-05,2.16518]
[1778344164836,33.73,80653.9,0.0,0.97219,6e-05,2.16874]
[1778344165810,33.73,80653.9,0.0,0.97219,6e-05,2.16874]
[1778344169871,33.74,80648.92,0.0,0.97187,6e-05,2.18905]
[1778344170878,33.74,80645.89,0.0,0.9717,6e-05,2.20048]
[1778344171885,33.74,80644.07,0.0,0.97165,6e-05,2.20207]
[1778344172544,33.74,80644.07,0.0,0.97165,6e-05,2.20207]
[1778344172559,33.74,80644.07,0.0,0.97165,6e-05,2.20207]
[1778344173968,33.74,80643.89,0.0,0.97164,6e-05,2.20313]
[1778344174068,33.74,80643.89,0.0,0.97164,6e-05,2.20313]
[1778344174116,33.75,80643.89,0.0,0.97163,6e-05,2.20354]
[1778344179942,33.76,80642.71,0.0,0.97152,6e-05,2.2103]
[1778344180949,33.76,80639.2,0.0,0.97132,6e-05,2.22353]
[1778344182856,33.76,80637.76,0.0,0.97123,6e-05,2.22919]
[1778344183060,33.76,80637.76,0.0,0.97123,6e-05,2.22919]
[1778344183970,33.76,80643.95,0.0,0.97157,6e-05,2.20731]
[1778344184933,33.76,80643.95,0.0,0.97157,6e-05,2.20731]
[1778344184996,33.76,80643.95,0.0,0.97157,6e-05,2.20731]
[1778344185064,33.76,80643.95,0.0,0.97157,6e-05,2.20731]
[1778344185150,33.76,80645.06,0.0,0.97163,6e-05,2.20368]
[1778344191019,33.77,80644.81,0.0,0.97157,6e-05,2.20711]
[1778344191520,33.77,80644.81,0.0,0.97157,6e-05,2.20711]
[1778344191560,33.77,80644.81,0.0,0.97157,6e-05,2.20711]
[1778344193428,33.78,80644.24,0.0,0.97153,6e-05,2.21001]
[1778344193563,33.78,80644.24,0.0,0.97153,6e-05,2.21001]
[1778344195047,33.78,80644.8,0.0,0.97155,6e-05,2.20879]
[1778344198083,33.79,80645.1,0.0,0.97155,6e-05,2.20852]
[1778344198312,33.79,80646.96,0.0,0.97165,6e-05,2.20217]
[1778344201089,33.79,80636.82,0.0,0.97105,6e-05,2.24053]
[1778344202096,33.79,80632.32,0.0,0.97079,6e-05,2.25749]
[1778344202277,33.79,80632.32,0.0,0.97079,6e-05,2.25749]
[1778344202312,33.79,80632.32,0.0,0.97079,6e-05,2.25749]
[1778344203103,33.8,80635.87,0.0,0.97099,6e-05,2.24472]
[1778344204111,33.8,80638.65,0.0,0.97114,6e-05,2.23485]
[1778344204472,33.8,80638.65,0.0,0.97114,6e-05,2.23485]
[1778344204565,33.8,80638.65,0.0,0.97114,6e-05,2.23485]
[1778344205117,33.8,80639.33,0.0,0.97117,6e-05,2.23272]
[1778344207072,33.8,80639.31,0.0,0.97117,6e-05,2.23317]
[1778344207308,33.8,80638.23,0.0,0.9711,6e-05,2.23752]
[1778344214181,33.81,80638.35,0.0,0.97107,6e-05,2.23966]
[1778344215188,33.81,80640.64,0.0,0.97119,6e-05,2.23163]
[1778344216030,33.81,80640.64,0.0,0.97119,6e-05,2.23163]
[1778344216060,33.81,80640.64,0.0,0.97119,6e-05,2.23163]
[1778344217724,33.82,80639.95,0.0,0.97114,6e-05,2.23495]
[1778344217813,33.82,80639.95,0.0,0.97114,6e-05,2.23495]
[1778344218209,33.82,80638.78,0.0,0.97107,6e-05,2.23963]
[1778344223030,33.83,80640.76,0.0,0.97116,6e-05,2.23387]
[1778344223062,33.83,80640.76,0.0,0.97116,6e-05,2.23387]
[1778344227340,33.83,80642.17,0.0,0.97121,6e-05,2.23028]
[1778344227563,33.83,80642.17,0.0,0.97121,6e-05,2.23028]
[1778344227665,33.83,80641.12,0.0,0.97115,6e-05,2.23453]
[1778344230016,33.84,80641.23,0.0,0.97115,6e-05,2.23452]
[1778344230058,33.84,80641.23,0.0,0.97115,6e-05,2.23452]
[1778344231328,33.84,80641.6,0.0,0.97122,6e-05,2.22885]
[1778344236363,33.85,80642.14,0.0,0.97122,6e-05,2.22887]
[1778344241398,33.86,80642.36,0.0,0.9712,6e-05,2.23007]
[1778344242805,33.86,80642.36,0.0,0.9712,6e-05,2.23007]
[1778344243058,33.86,80642.36,0.0,0.9712,6e-05,2.23007]
[1778344244749,33.86,80641.65,0.0,0.97115,6e-05,2.23347]
[1778344244813,33.86,80641.65,0.0,0.97115,6e-05,2.23347]
[1778344244911,33.86,80642.16,0.0,0.97116,6e-05,2.2324]
[1778344245378,33.86,80642.16,0.0,0.97116,6e-05,2.2324]
[1778344245809,33.86,80642.16,0.0,0.97116,6e-05,2.2324]
[1778344247440,33.87,80638.06,0.0,0.97091,6e-05,2.24823]
[1778344252475,33.88,80633.43,0.0,0.97062,6e-05,2.26717]
[1778344253432,33.88,80633.43,0.0,0.97062,6e-05,2.26717]
[1778344253565,33.88,80633.43,0.0,0.97062,6e-05,2.26717]
[1778344253807,33.88,80633.43,0.0,0.97062,6e-05,2.26717]
[1778344253817,33.88,80633.43,0.0,0.97062,6e-05,2.26717]
[1778344253864,33.88,80632.39,0.0,0.97055,6e-05,2.27136]
[1778344254489,33.88,80628.57,0.0,0.97032,6e-05,2.28589]
[1778344258568,33.88,80627.34,0.0,0.97023,6e-05,2.29168]
[1778344262814,33.89,80626.45,0.0,0.97016,6e-05,2.29588]
[1778344263069,33.89,80628.97,0.0,0.9703,6e-05,2.28708]
[1778344264316,33.89,80630.92,0.0,0.97042,6e-05,2.27982]
[1778344264843,33.89,80630.92,0.0,0.97042,6e-05,2.27982]
[1778344265068,33.89,80630.92,0.0,0.97042,6e-05,2.27982]
[1778344265121,33.89,80631.02,0.0,0.97041,6e-05,2.28009]
[1778344270601,33.9,80630.39,0.0,0.97035,6e-05,2.284]
[1778344272616,33.9,80634.03,0.0,0.97056,6e-05,2.27112]
[1778344277650,33.91,80634.28,0.0,0.97054,6e-05,2.27187]
[1778344283692,33.92,80634.34,0.0,0.97052,6e-05,2.27362]
[1778344289734,33.93,80634.56,0.0,0.9705,6e-05,2.27477]
[1778344294769,33.93,80637.89,0.0,0.97073,6e-05,2.25859]
[1778344299804,33.94,80639.13,0.0,0.97078,6e-05,2.25579]
[1778344304839,33.95,80638.1,0.0,0.97069,6e-05,2.26135]
[1778344305789,33.95,80638.1,0.0,0.97069,6e-05,2.26135]
[1778344306060,33.95,80638.1,0.0,0.97069,6e-05,2.26135]
[1778344306148,33.95,80642.41,0.0,0.97093,6e-05,2.24617]
[1778344308394,33.95,80644.24,0.0,0.97103,6e-05,2.23983]
[1778344308564,33.95,80644.24,0.0,0.97103,6e-05,2.23983]
[1778344308867,33.95,80639.39,0.0,0.97074,6e-05,2.25802]
[1778344309874,33.95,80636.75,0.0,0.97058,6e-05,2.26814]
[1778344314316,33.96,80635.83,0.0,0.97052,6e-05,2.27254]
[1778344319944,33.97,80632.2,0.0,0.97026,6e-05,2.28852]
[1778344321164,33.97,80632.2,0.0,0.97026,6e-05,2.28852]
[1778344321309,33.97,80632.2,0.0,0.97026,6e-05,2.28852]
[1778344322349,33.97,80632.15,0.0,0.97025,6e-05,2.28929]
[1778344322560,33.97,80632.15,0.0,0.97025,6e-05,2.28929]
[1778344322965,33.97,80632.11,0.0,0.97024,6e-05,2.28973]
[1778344331233,33.98,80632.14,0.0,0.97023,6e-05,2.29076]
[1778344331311,33.98,80632.14,0.0,0.97023,6e-05,2.29076]
[1778344334657,33.99,80630.7,0.0,0.97011,6e-05,2.2981]
[1778344334661,33.99,80630.7,0.0,0.97011,6e-05,2.2981]
[1778344334809,33.99,80630.7,0.0,0.97011,6e-05,2.2981]
[1778344335049,33.99,80631.37,0.0,0.97015,6e-05,2.29587]
[1778344341091,33.99,80631.58,0.0,0.97013,6e-05,2.29673]
[1778344343675,34.0,80630.25,0.0,0.97005,6e-05,2.30223]
[1778344343810,34.0,80630.25,0.0,0.97005,6e-05,2.30223]
[1778344344911,34.0,80628.84,0.0,0.96996,6e-05,2.30776]
[1778344345067,34.0,80628.84,0.0,0.96996,6e-05,2.30776]
[1778344345119,34.0,80629.27,0.0,0.96998,6e-05,2.3064]
[1778344350154,34.0,80628.74,0.0,0.96993,6e-05,2.30965]
[1778344351329,34.0,80628.74,0.0,0.96993,6e-05,2.30965]
[1778344351560,34.01,80629.21,0.0,0.97002,6e-05,2.30253]
[1778344357203,34.01,80630.49,0.0,0.97007,6e-05,2.29933]
[1778344359641,34.01,80630.52,0.0,0.97007,6e-05,2.29948]
[1778344359811,34.01,80630.52,0.0,0.97007,6e-05,2.29948]
[1778344360408,34.01,80630.52,0.0,0.97007,6e-05,2.29974]
[1778344360563,34.01,80630.52,0.0,0.97007,6e-05,2.29974]
[1778344361231,34.02,80630.65,0.0,0.97007,6e-05,2.29979]
[1778344366266,34.02,80630.8,0.0,0.97005,6e-05,2.30056]
[1778344368280,34.02,80635.67,0.0,0.97033,6e-05,2.28299]
[1778344368405,34.02,80635.67,0.0,0.97033,6e-05,2.28299]
[1778344368557,34.02,80635.67,0.0,0.97033,6e-05,2.28299]
[1778344369287,34.03,80639.06,0.0,0.97053,6e-05,2.27074]
[1778344371444,34.03,80640.17,0.0,0.97058,6e-05,2.26728]
[1778344371559,34.03,80640.17,0.0,0.97058,6e-05,2.26728]
[1778344371656,34.03,80640.17,0.0,0.97058,6e-05,2.26728]
[1778344371809,34.03,80640.17,0.0,0.97058,6e-05,2.26728]
[1778344372308,34.03,80640.9,0.0,0.97062,6e-05,2.26491]
[1778344376628,34.03,80640.37,0.0,0.97057,6e-05,2.26817]
[1778344377348,34.04,80636.68,0.0,0.97035,6e-05,2.28213]
[1778344378076,34.04,80636.68,0.0,0.97035,6e-05,2.28213]
[1778344378355,34.04,80633.31,0.0,0.97014,6e-05,2.29495]
[1778344380357,34.04,80631.87,0.0,0.97005,6e-05,2.30059]
[1778344385406,34.05,80629.84,0.0,0.96991,6e-05,2.30973]
[1778344390418,34.05,80629.89,0.0,0.9699,6e-05,2.3103]
[1778344390559,34.05,80629.89,0.0,0.9699,6e-05,2.3103]
[1778344392498,34.05,80630.37,0.0,0.96992,6e-05,2.30926]
[1778344392559,34.05,80630.37,0.0,0.96992,6e-05,2.30926]
[1778344392583,34.05,80630.34,0.0,0.96991,6e-05,2.30962]
[1778344398880,34.06,80630.45,0.0,0.9699,6e-05,2.31045]
[1778344399057,34.06,80630.45,0.0,0.9699,6e-05,2.31045]
[1778344404379,34.06,80630.92,0.0,0.96992,6e-05,2.30944]
[1778344404564,34.06,80630.91,0.0,0.9699,6e-05,2.31022]
[1778344404660,34.07,80630.95,0.0,0.9699,6e-05,2.31031]
[1778344410580,34.07,80630.4,0.0,0.96985,6e-05,2.31383]
[1778344411587,34.07,80630.01,0.0,0.96989,6e-05,2.3099]
[1778344417630,34.08,80628.88,0.0,0.9698,6e-05,2.31555]
[1778344423672,34.08,80628.34,0.0,0.96974,6e-05,2.31894]
[1778344427700,34.09,80630.64,0.0,0.96987,6e-05,2.31125]
[1778344428707,34.09,80638.06,0.0,0.9703,6e-05,2.28389]
[1778344429714,34.09,80640.88,0.0,0.97046,6e-05,2.27375]
[1778344430721,34.09,80643.54,0.0,0.97061,6e-05,2.26425]
[1778344432785,34.09,80643.78,0.0,0.97062,6e-05,2.26368]
[1778344432809,34.09,80643.78,0.0,0.97062,6e-05,2.26368]
[1778344433742,34.1,80638.5,0.0,0.9703,6e-05,2.28381]
[1778344437082,34.1,80638.22,0.0,0.97028,6e-05,2.28542]
[1778344437311,34.1,80638.22,0.0,0.97028,6e-05,2.28542]
[1778344437314,34.1,80637.57,0.0,0.97023,6e-05,2.28839]
[1778344439850,34.1,80638.18,0.0,0.97026,6e-05,2.28642]
[1778344439908,34.1,80634.7,0.0,0.97005,6e-05,2.29962]
[1778344440792,34.1,80631.3,0.0,0.96985,6e-05,2.31256]
[1778344442672,34.1,80630.26,0.0,0.96978,6e-05,2.31669]
[1778344442813,34.1,80630.26,0.0,0.96978,6e-05,2.31669]
[1778344442888,34.11,80630.99,0.0,0.96982,6e-05,2.31419]
[1778344448848,34.1,80632.91,0.0,0.96997,6e-05,2.30458]
[1778344452470,34.1,80632.35,0.0,0.96993,6e-05,2.30719]
[1778344455897,34.1,80629.59,0.0,0.96975,6e-05,2.31876]
[1778344459366,34.11,80629.06,0.0,0.96971,6e-05,2.32122]
[1778344459367,34.1,80626.81,0.0,0.96959,6e-05,2.3288]
[1778344459563,34.1,80626.81,0.0,0.96959,6e-05,2.3288]
[1778344461648,34.1,80624.51,0.0,0.96945,6e-05,2.33767]
[1778344462946,34.1,80617.27,0.0,0.96901,6e-05,2.36545]
[1778344464960,34.11,80614.31,0.0,0.96882,6e-05,2.37705]
[1778344465559,34.11,80614.31,0.0,0.96882,6e-05,2.37705]
[1778344471002,34.09,80617.5,0.0,0.96913,6e-05,2.35615]
[1778344472009,34.09,80619.63,0.0,0.96927,6e-05,2.34759]
[1778344473569,34.09,80619.71,0.0,0.96928,6e-05,2.3468]
[1778344473727,34.09,80619.71,0.0,0.96928,6e-05,2.3468]
[1778344473814,34.09,80619.71,0.0,0.96928,6e-05,2.3468]
[1778344474023,34.09,80619.46,0.0,0.96927,6e-05,2.34727]
[1778344479058,34.08,80619.19,0.0,0.96929,6e-05,2.34595]
[1778344480065,34.07,80616.57,0.0,0.96914,6e-05,2.35539]
[1778344485100,34.06,80617.06,0.0,0.96921,6e-05,2.35115]
[1778344488121,34.06,80613.16,0.0,0.96898,6e-05,2.36538]
[1778344493156,34.05,80615.02,0.0,0.96914,6e-05,2.35584]
[1778344495171,34.05,80618.79,0.0,0.96937,6e-05,2.34129]
[1778344500206,34.04,80618.66,0.0,0.9694,6e-05,2.33949]
[1778344505242,34.05,80620.8,0.0,0.96951,6e-05,2.33245]
[1778344509269,34.05,80623.07,0.0,0.96963,6e-05,2.32478]
[1778344514304,34.05,80623.07,0.0,0.96961,6e-05,2.3259]
[1778344519341,34.06,80620.8,0.0,0.96946,6e-05,2.33554]
[1778344521512,34.06,80620.76,0.0,0.96945,6e-05,2.3359]
[1778344527313,34.06,80619.75,0.0,0.96937,6e-05,2.34092]
[1778344531427,34.07,80618.89,0.0,0.96938,6e-05,2.33946]
[1778344533371,34.07,80616.95,0.0,0.96926,6e-05,2.34698]
[1778344533441,34.07,80614.98,0.0,0.96914,6e-05,2.35463]
[1778344533559,34.07,80614.98,0.0,0.96914,6e-05,2.35463]
[1778344541503,34.06,80615.25,0.0,0.9692,6e-05,2.35038]
[1778344546538,34.05,80616.58,0.0,0.96929,6e-05,2.34492]
[1778344547545,34.06,80619.44,0.0,0.96946,6e-05,2.3343]
[1778344552581,34.06,80620.41,0.0,0.9695,6e-05,2.33166]
[1778344557616,34.06,80621.56,0.0,0.96955,6e-05,2.32833]
[1778344562651,34.06,80621.67,0.0,0.96959,6e-05,2.32631]
[1778344564665,34.06,80619.53,0.0,0.96945,6e-05,2.33479]
[1778344565672,34.06,80616.35,0.0,0.96926,6e-05,2.34699]
[1778344570707,34.05,80616.78,0.0,0.96931,6e-05,2.34364]
[1778344577757,34.05,80616.64,0.0,0.96932,6e-05,2.34291]
[1778344584806,34.05,80616.75,0.0,0.96931,6e-05,2.34389]
[1778344592862,34.06,80616.61,0.0,0.96934,6e-05,2.34034]
[1778344597897,34.06,80616.04,0.0,0.96929,6e-05,2.34352]
[1778344602965,34.07,80610.87,0.0,0.96896,6e-05,2.36414]
[1778344603972,34.07,80608.41,0.0,0.96881,6e-05,2.37368]
[1778344604979,34.07,80605.18,0.0,0.96861,6e-05,2.38618]
[1778344609007,34.07,80608.49,0.0,0.9688,6e-05,2.37406]
[1778344610014,34.07,80611.72,0.0,0.969,6e-05,2.36192]
[1778344612028,34.07,80615.14,0.0,0.9692,6e-05,2.34929]
[1778344613035,34.07,80617.94,0.0,0.96937,6e-05,2.3389]
[1778344615049,34.08,80623.81,0.0,0.96971,6e-05,2.31725]
[1778344618070,34.08,80626.97,0.0,0.96989,6e-05,2.30619]
[1778344621091,34.08,80629.61,0.0,0.97003,6e-05,2.29714]
[1778344626126,34.09,80629.92,0.0,0.97003,6e-05,2.29736]
[1778344631161,34.1,80632.35,0.0,0.97015,6e-05,2.28974]
[1778344638210,34.1,80632.44,0.0,0.97012,6e-05,2.29146]
[1778344644252,34.11,80632.87,0.0,0.97011,6e-05,2.29191]
[1778344649287,34.12,80631.18,0.0,0.96999,6e-05,2.29962]
[1778344655329,34.13,80632.11,0.0,0.97009,6e-05,2.29226]
[1778344661371,34.13,80632.51,0.0,0.97008,6e-05,2.29249]
[1778344668420,34.14,80635.57,0.0,0.97023,6e-05,2.28314]
[1778344671441,34.14,80638.9,0.0,0.97042,6e-05,2.2711]
[1778344676480,34.15,80641.3,0.0,0.97054,6e-05,2.26388]
[1778344680317,34.15,80641.12,0.0,0.97054,6e-05,2.26357]
[1778344681059,34.14,80640.49,0.0,0.97051,6e-05,2.26556]
[1778344690683,34.14,80640.81,0.0,0.97055,6e-05,2.2634]
[1778344691320,34.14,80640.95,0.0,0.97054,6e-05,2.26389]
[1778344692493,34.15,80641.28,0.0,0.97055,6e-05,2.263]
[1778344692561,34.15,80641.28,0.0,0.97055,6e-05,2.263]
[1778344692592,34.15,80641.1,0.0,0.97054,6e-05,2.26399]
[1778344695715,34.15,80641.16,0.0,0.97053,6e-05,2.2641]
[1778344695809,34.15,80642.34,0.0,0.97059,6e-05,2.26041]
[1778344700876,34.15,80641.18,0.0,0.97052,6e-05,2.26501]
[1778344701059,34.15,80641.18,0.0,0.97052,6e-05,2.26501]
[1778344701264,34.15,80641.18,0.0,0.97052,6e-05,2.26501]
[1778344701308,34.15,80641.18,0.0,0.97052,6e-05,2.26501]
[1778344701655,34.15,80642.23,0.0,0.97058,6e-05,2.26146]
[1778344711728,34.16,80642.24,0.0,0.97063,6e-05,2.25649]
[1778344716762,34.16,80642.56,0.0,0.97064,6e-05,2.25632]
[1778344717994,34.16,80641.39,0.0,0.97056,6e-05,2.26094]
[1778344718082,34.16,80641.39,0.0,0.97056,6e-05,2.26094]
[1778344720820,34.16,80639.7,0.0,0.97047,6e-05,2.26716]
[1778344720902,34.16,80637.67,0.0,0.97034,6e-05,2.27496]
[1778344722784,34.16,80637.67,0.0,0.97034,6e-05,2.27496]
[1778344732216,34.17,80639.07,0.0,0.97041,6e-05,2.27101]
[1778344732310,34.17,80639.07,0.0,0.97041,6e-05,2.27101]
[1778344732371,34.18,80634.63,0.0,0.97011,6e-05,2.28984]
[1778344733885,34.18,80631.26,0.0,0.9699,6e-05,2.30263]
[1778344736128,34.18,80630.97,0.0,0.96988,6e-05,2.30397]
[1778344736311,34.18,80630.97,0.0,0.96988,6e-05,2.30397]
[1778344736333,34.18,80630.49,0.0,0.96985,6e-05,2.30601]
[1778344742949,34.19,80628.26,0.0,0.96969,6e-05,2.31605]
[1778344745491,34.19,80628.15,0.0,0.96968,6e-05,2.3167]
[1778344745561,34.19,80628.15,0.0,0.96968,6e-05,2.3167]
[1778344748895,34.19,80627.52,0.0,0.96963,6e-05,2.31999]
[1778344749066,34.19,80627.52,0.0,0.96963,6e-05,2.31999]
[1778344749731,34.19,80627.52,0.0,0.96963,6e-05,2.31999]
[1778344749808,34.19,80627.52,0.0,0.96963,6e-05,2.31999]
[1778344749756,34.2,80624.86,0.0,0.96946,6e-05,2.3304]
[1778344749998,34.2,80618.61,0.0,0.96909,6e-05,2.35394]
[1778344754491,34.2,80618.03,0.0,0.96904,6e-05,2.35664]
[1778344754558,34.2,80618.03,0.0,0.96904,6e-05,2.35664]
[1778344754662,34.2,80617.57,0.0,0.96901,6e-05,2.35872]
[1778344756272,34.2,80616.38,0.0,0.96894,6e-05,2.36322]
[1778344758638,34.2,80615.43,0.0,0.96888,6e-05,2.36714]
[1778344765110,34.21,80615.04,0.0,0.96883,6e-05,2.36977]
[1778344770145,34.21,80615.07,0.0,0.96883,6e-05,2.37032]
[1778344774273,34.21,80615.14,0.0,0.9689,6e-05,2.36458]
[1778344774308,34.21,80615.14,0.0,0.9689,6e-05,2.36458]
[1778344775143,34.21,80615.14,0.0,0.96889,6e-05,2.36483]
[1778344775309,34.21,80615.14,0.0,0.96889,6e-05,2.36483]
[1778344775347,34.21,80614.92,0.0,0.96888,6e-05,2.3658]
[1778344781222,34.21,80614.73,0.0,0.96885,6e-05,2.36728]
[1778344784970,34.22,80614.58,0.0,0.96884,6e-05,2.3682]
[1778344785065,34.22,80614.58,0.0,0.96884,6e-05,2.3682]
[1778344789838,34.22,80611.96,0.0,0.96867,6e-05,2.3786]
[1778344790068,34.22,80612.09,0.0,0.96868,6e-05,2.37821]
[1778344790285,34.22,80610.91,0.0,0.9686,6e-05,2.3828]
[1778344795320,34.22,80608.16,0.0,0.96843,6e-05,2.39376]
[1778344800355,34.22,80608.86,0.0,0.96847,6e-05,2.39146]
[1778344801362,34.22,80606.58,0.0,0.96832,6e-05,2.40027]
[1778344804543,34.22,80605.12,0.0,0.96823,6e-05,2.40601]
[1778344804619,34.22,80600.69,0.0,0.96795,6e-05,2.42317]
[1778344805390,34.22,80595.11,0.0,0.96761,6e-05,2.44477]
[1778344807404,34.22,80594.99,0.0,0.9676,6e-05,2.44526]
[1778344810568,34.22,80594.33,0.0,0.96756,6e-05,2.44782]
[1778344810667,34.22,80596.25,0.0,0.96768,6e-05,2.44035]
[1778344812633,34.22,80596.69,0.0,0.9677,6e-05,2.43865]
[1778344812809,34.22,80596.69,0.0,0.9677,6e-05,2.43865]
[1778344812801,34.22,80597.12,0.0,0.96773,6e-05,2.437]
[1778344813446,34.22,80597.23,0.0,0.96774,6e-05,2.43659]
[1778344818481,34.22,80597.79,0.0,0.96777,6e-05,2.43452]
[1778344823516,34.22,80596.94,0.0,0.96772,6e-05,2.43793]
[1778344827293,34.22,80596.83,0.0,0.96771,6e-05,2.43841]
[1778344832590,34.23,80593.83,0.0,0.96759,6e-05,2.44436]
[1778344833633,34.23,80593.83,0.0,0.96759,6e-05,2.44436]
[1778344833734,34.23,80592.61,0.0,0.96751,6e-05,2.44911]
[1778344835632,34.23,80592.11,0.0,0.96748,6e-05,2.45106]
[1778344835780,34.23,80592.11,0.0,0.96748,6e-05,2.45106]
[1778344835881,34.23,80592.12,0.0,0.96748,6e-05,2.45102]
[1778344840227,34.23,80591.92,0.0,0.96747,6e-05,2.45179]
[1778344840646,34.23,80593.47,0.0,0.96757,6e-05,2.44576]
[1778344842071,34.23,80593.56,0.0,0.96757,6e-05,2.44542]
[1778344842660,34.23,80601.77,0.0,0.96809,6e-05,2.41368]
[1778344843667,34.23,80604.67,0.0,0.96826,6e-05,2.4026]
[1778344844242,34.23,80604.67,0.0,0.96826,6e-05,2.4026]
[1778344848062,34.23,80605.89,0.0,0.96833,6e-05,2.39825]
[1778344850475,34.23,80604.64,0.0,0.96825,6e-05,2.40321]
[1778344850559,34.23,80604.64,0.0,0.96825,6e-05,2.40321]
[1778344850718,34.23,80605.71,0.0,0.96832,6e-05,2.39918]
[1778344856759,34.23,80602.13,0.0,0.96809,6e-05,2.41338]
[1778344861794,34.23,80602.27,0.0,0.9681,6e-05,2.41311]
[1778344867836,34.23,80602.09,0.0,0.96808,6e-05,2.41409]
[1778344872871,34.23,80606.05,0.0,0.96832,6e-05,2.39911]
[1778344875893,34.23,80610.2,0.0,0.96857,6e-05,2.38345]
[1778344877907,34.23,80612.34,0.0,0.9687,6e-05,2.37549]
[1778344882942,34.24,80613.88,0.0,0.96879,6e-05,2.37014]
[1778344887980,34.24,80623.58,0.0,0.96936,6e-05,2.33405]
[1778344888987,34.24,80623.5,0.0,0.96936,6e-05,2.33451]
[1778344893015,34.24,80626.56,0.0,0.9696,6e-05,2.31807]
[1778344897043,34.25,80622.95,0.0,0.96937,6e-05,2.33239]
[1778344898050,34.25,80619.82,0.0,0.96918,6e-05,2.34434]
[1778344900273,34.25,80618.31,0.0,0.96908,6e-05,2.35035]
[1778344906106,34.25,80616.88,0.0,0.96898,6e-05,2.35659]
[1778344907162,34.25,80616.88,0.0,0.96898,6e-05,2.35659]
[1778344907308,34.25,80616.88,0.0,0.96898,6e-05,2.35659]
[1778344907413,34.25,80616.8,0.0,0.96898,6e-05,2.35703]
[1778344908067,34.25,80616.8,0.0,0.96898,6e-05,2.35703]
[1778344911802,34.25,80616.92,0.0,0.96898,6e-05,2.35698]
[1778344911904,34.26,80612.22,0.0,0.96869,6e-05,2.37504]
[1778344913155,34.26,80614.34,0.0,0.96882,6e-05,2.3671]
[1778344914244,34.26,80614.34,0.0,0.96882,6e-05,2.3671]
[1778344914576,34.26,80614.34,0.0,0.96882,6e-05,2.3671]
[1778344914657,34.26,80613.65,0.0,0.96877,6e-05,2.36994]
[1778344920204,34.26,80614.64,0.0,0.96882,6e-05,2.36674]
[1778344922312,34.26,80614.73,0.0,0.96882,6e-05,2.36651]
[1778344923178,34.26,80614.97,0.0,0.96884,6e-05,2.36571]
[1778344923225,34.26,80614.26,0.0,0.96879,6e-05,2.36851]
[1778344924232,34.26,80611.45,0.0,0.96862,6e-05,2.37929]
[1778344927032,34.26,80612.49,0.0,0.96868,6e-05,2.3755]
[1778344927079,34.26,80612.49,0.0,0.96868,6e-05,2.37559]
[1778344933295,34.26,80613.18,0.0,0.96871,6e-05,2.37346]
[1778344935072,34.26,80612.85,0.0,0.96869,6e-05,2.37488]
[1778344936637,34.26,80614.01,0.0,0.96876,6e-05,2.37047]
[1778344936810,34.26,80614.01,0.0,0.96876,6e-05,2.37047]
[1778344936911,34.27,80613.26,0.0,0.96871,6e-05,2.37348]
[1778344943365,34.27,80617.04,0.0,0.96893,6e-05,2.35965]
[1778344946386,34.27,80619.15,0.0,0.96906,6e-05,2.35198]
[1778344951421,34.27,80623.05,0.0,0.96935,6e-05,2.33212]
[1778344958470,34.27,80624.56,0.0,0.96943,6e-05,2.32737]
[1778344962499,34.28,80626.08,0.0,0.96951,6e-05,2.32222]
[1778344963954,34.28,80626.08,0.0,0.96951,6e-05,2.32222]
[1778344964513,34.28,80626.01,0.0,0.9695,6e-05,2.32275]
[1778344967818,34.28,80624.99,0.0,0.96944,6e-05,2.32686]
[1778344967901,34.28,80624.99,0.0,0.96943,6e-05,2.32713]
[1778344974586,34.28,80625.16,0.0,0.96943,6e-05,2.32732]
[1778344975817,34.28,80625.16,0.0,0.96943,6e-05,2.32732]
[1778344978982,34.29,80625.16,0.0,0.96943,6e-05,2.32761]
[1778344979023,34.29,80625.16,0.0,0.96942,6e-05,2.32807]
[1778344979062,34.29,80625.16,0.0,0.96942,6e-05,2.32807]
[1778344979620,34.29,80625.32,0.0,0.96943,6e-05,2.32762]
[1778344984656,34.29,80626.5,0.0,0.96948,6e-05,2.32402]
[1778344988949,34.29,80627.41,0.0,0.96954,6e-05,2.32078]
[1778344991810,34.3,80627.09,0.0,0.9695,6e-05,2.32287]
[1778344991911,34.3,80627.04,0.0,0.9695,6e-05,2.32323]
[1778344997747,34.3,80631.42,0.0,0.96974,6e-05,2.30799]
[1778344999761,34.3,80632.99,0.0,0.96985,6e-05,2.30126]
[1778345004796,34.3,80633.55,0.0,0.96986,6e-05,2.30029]
[1778345010838,34.31,80633.68,0.0,0.96985,6e-05,2.30116]
[1778345016880,34.31,80634.17,0.0,0.96993,6e-05,2.29509]
[1778345017887,34.31,80632.69,0.0,0.96984,6e-05,2.30081]
[1778345028964,34.33,80633.98,0.0,0.96987,6e-05,2.29851]
[1778345029971,34.33,80626.33,0.0,0.96941,6e-05,2.32724]
[1778345033261,34.33,80625.84,0.0,0.96938,6e-05,2.32943]
[1778345033999,34.33,80619.95,0.0,0.96902,6e-05,2.35191]
[1778345036881,34.33,80619.97,0.0,0.96902,6e-05,2.35197]
[1778345037020,34.33,80619.94,0.0,0.96901,6e-05,2.35236]
[1778345037233,34.33,80619.94,0.0,0.96901,6e-05,2.35236]
[1778345043065,34.33,80619.88,0.0,0.969,6e-05,2.35301]
[1778345043062,34.33,80618.49,0.0,0.96892,6e-05,2.35802]
[1778345044069,34.33,80620.07,0.0,0.96902,6e-05,2.35154]
[1778345046083,34.33,80621.98,0.0,0.96916,6e-05,2.34334]
[1778345051118,34.32,80622.75,0.0,0.96924,6e-05,2.33803]
[1778345055061,34.31,80622.71,0.0,0.96925,6e-05,2.33723]
[1778345055081,34.31,80622.74,0.0,0.96927,6e-05,2.33618]
[1778345060181,34.31,80622.57,0.0,0.96926,6e-05,2.33711]
[1778345065216,34.31,80622.1,0.0,0.96921,6e-05,2.33985]
[1778345070109,34.31,80620.61,0.0,0.96911,6e-05,2.34603]
[1778345071258,34.32,80621.25,0.0,0.96921,6e-05,2.33847]
[1778345076293,34.32,80621.14,0.0,0.96919,6e-05,2.33986]
[1778345078312,34.32,80621.14,0.0,0.96919,6e-05,2.33986]
[1778345083342,34.33,80627.19,0.0,0.96953,6e-05,2.31859]
[1778345085150,34.33,80627.19,0.0,0.96953,6e-05,2.31859]
[1778345085308,34.33,80627.93,0.0,0.96957,6e-05,2.31606]
[1778345085356,34.33,80628.4,0.0,0.9696,6e-05,2.31455]
[1778345090391,34.33,80629.39,0.0,0.96964,6e-05,2.31207]
[1778345094420,34.34,80631.97,0.0,0.96977,6e-05,2.30346]
[1778345098448,34.34,80635.26,0.0,0.96995,6e-05,2.2923]
[1778345103483,34.35,80635.6,0.0,0.96995,6e-05,2.29241]
[1778345104490,34.35,80638.33,0.0,0.97011,6e-05,2.28259]
[1778345105497,34.35,80642.51,0.0,0.97036,6e-05,2.26684]
[1778345107961,34.35,80644.17,0.0,0.97046,6e-05,2.26041]
[1778345109060,34.34,80643.76,0.0,0.97044,6e-05,2.26125]
[1778345115178,34.34,80642.29,0.0,0.97039,6e-05,2.26499]
[1778345115307,34.34,80641.8,0.0,0.97036,6e-05,2.26644]
[1778345115567,34.33,80641.9,0.0,0.97037,6e-05,2.26573]
[1778345120602,34.33,80641.78,0.0,0.97037,6e-05,2.26573]
[1778345126349,34.33,80641.74,0.0,0.97036,6e-05,2.26642]
[1778345130310,34.34,80641.74,0.0,0.97035,6e-05,2.26732]
[1778345130762,34.34,80641.74,0.0,0.97035,6e-05,2.26732]
[1778345130808,34.34,80641.74,0.0,0.97035,6e-05,2.26732]
[1778345130863,34.34,80639.96,0.0,0.97023,6e-05,2.27504]
[1778345131679,34.34,80639.29,0.0,0.97026,6e-05,2.27189]
[1778345138494,34.35,80637.73,0.0,0.97016,6e-05,2.27809]
[1778345138559,34.35,80637.73,0.0,0.97016,6e-05,2.27809]
[1778345139735,34.34,80635.1,0.0,0.97003,6e-05,2.28628]
[1778345141749,34.34,80632.64,0.0,0.96987,6e-05,2.29592]
[1778345144416,34.34,80631.85,0.0,0.96981,6e-05,2.29958]
[1778345144559,34.34,80631.85,0.0,0.96981,6e-05,2.29958]
[1778345144775,34.35,80631.01,0.0,0.96976,6e-05,2.30294]
[1778345147642,34.35,80630.25,0.0,0.96971,6e-05,2.30621]
[1778345147810,34.35,80630.25,0.0,0.96971,6e-05,2.30621]
[1778345156860,34.36,80630.4,0.0,0.96968,6e-05,2.30784]
[1778345161918,34.35,80630.78,0.0,0.96972,6e-05,2.30555]
[1778345166953,34.35,80630.66,0.0,0.96971,6e-05,2.30643]
[1778345167738,34.35,80630.66,0.0,0.96971,6e-05,2.30643]
[1778345167810,34.35,80630.66,0.0,0.96971,6e-05,2.30643]
[1778345170204,34.36,80630.66,0.0,0.9697,6e-05,2.30687]
[1778345170308,34.36,80630.66,0.0,0.9697,6e-05,2.30687]
[1778345170981,34.36,80631.04,0.0,0.96971,6e-05,2.30589]
[1778345177023,34.36,80631.86,0.0,0.96974,6e-05,2.30414]
[1778345178669,34.36,80633.54,0.0,0.96984,6e-05,2.29812]
[1778345178810,34.36,80633.54,0.0,0.96984,6e-05,2.29812]
[1778345181899,34.37,80633.75,0.0,0.96984,6e-05,2.29803]
[1778345182061,34.37,80633.75,0.0,0.96984,6e-05,2.29803]
[1778345182162,34.37,80638.44,0.0,0.97011,6e-05,2.28092]
[1778345182856,34.37,80638.44,0.0,0.97011,6e-05,2.28092]
[1778345183065,34.37,80638.44,0.0,0.97011,6e-05,2.28092]
[1778345183077,34.37,80641.52,0.0,0.97029,6e-05,2.26984]
[1778345187093,34.37,80644.52,0.0,0.97045,6e-05,2.25994]
[1778345187926,34.37,80644.52,0.0,0.97045,6e-05,2.25994]
[1778345188061,34.37,80644.52,0.0,0.97045,6e-05,2.25994]
[1778345188971,34.38,80645.26,0.0,0.97048,6e-05,2.25752]
[1778345189107,34.38,80644.84,0.0,0.97046,6e-05,2.25935]
[1778345191121,34.38,80644.46,0.0,0.9705,6e-05,2.25506]
[1778345192522,34.38,80644.19,0.0,0.97048,6e-05,2.25635]
[1778345196870,34.37,80643.5,0.0,0.97047,6e-05,2.25744]
[1778345197066,34.37,80643.5,0.0,0.97047,6e-05,2.25744]
[1778345200184,34.38,80639.77,0.0,0.97023,6e-05,2.27228]
[1778345200944,34.38,80639.77,0.0,0.97023,6e-05,2.27228]
[1778345201059,34.38,80639.77,0.0,0.97023,6e-05,2.27228]
[1778345201191,34.38,80639.33,0.0,0.9702,6e-05,2.27417]
[1778345206265,34.38,80638.56,0.0,0.97014,6e-05,2.27807]
[1778345206311,34.38,80639.43,0.0,0.97018,6e-05,2.27513]
[1778345212268,34.39,80639.43,0.0,0.97016,6e-05,2.27672]
[1778345219317,34.4,80639.37,0.0,0.97013,6e-05,2.27876]
[1778345221781,34.4,80639.37,0.0,0.97013,6e-05,2.27876]
[1778345221808,34.4,80639.37,0.0,0.97013,6e-05,2.27876]
[1778345221852,34.4,80639.52,0.0,0.97012,6e-05,2.27897]
[1778345223620,34.4,80639.55,0.0,0.97013,6e-05,2.27886]
[1778345223807,34.4,80639.55,0.0,0.97013,6e-05,2.27886]
[1778345223851,34.4,80637.17,0.0,0.96998,6e-05,2.28813]
[1778345224353,34.4,80633.85,0.0,0.96978,6e-05,2.30041]
[1778345228166,34.41,80632.57,0.0,0.9697,6e-05,2.30558]
[1778345228267,34.4,80632.43,0.0,0.96971,6e-05,2.3052]
[1778345228309,34.4,80632.43,0.0,0.96971,6e-05,2.3052]
[1778345233416,34.39,80633.48,0.0,0.9698,6e-05,2.29911]
[1778345238452,34.38,80634.96,0.0,0.96992,6e-05,2.29147]
[1778345245501,34.37,80634.88,0.0,0.96997,6e-05,2.28884]
[1778345250536,34.37,80633.09,0.0,0.96987,6e-05,2.29467]
[1778345251543,34.37,80632.87,0.0,0.96994,6e-05,2.2894]
[1778345256578,34.36,80631.03,0.0,0.96986,6e-05,2.29415]
[1778345261613,34.35,80629.54,0.0,0.96981,6e-05,2.29758]
[1778345264634,34.34,80627.03,0.0,0.96968,6e-05,2.30565]
[1778345266648,34.34,80623.42,0.0,0.96945,6e-05,2.31955]
[1778345267655,34.34,80620.41,0.0,0.96928,6e-05,2.33037]
[1778345272690,34.33,80619.88,0.0,0.96929,6e-05,2.32998]
[1778345277725,34.32,80619.69,0.0,0.96931,6e-05,2.32834]
[1778345282762,34.31,80619.09,0.0,0.96931,6e-05,2.32825]
[1778345288811,34.3,80619.13,0.0,0.96936,6e-05,2.32533]
[1778345295859,34.29,80618.8,0.0,0.96939,6e-05,2.32339]
[1778345300894,34.28,80621.6,0.0,0.96959,6e-05,2.31067]
[1778345305929,34.27,80620.39,0.0,0.96956,6e-05,2.31262]
[1778345306936,34.26,80623.42,0.0,0.96975,6e-05,2.30089]
[1778345312978,34.25,80623.85,0.0,0.96988,6e-05,2.29122]
[1778345318013,34.25,80622.39,0.0,0.96983,6e-05,2.29468]
[1778345323048,34.25,80622.65,0.0,0.96984,6e-05,2.2937]
[1778345328083,34.25,80623.25,0.0,0.96988,6e-05,2.29146]
[1778345334126,34.24,80623.71,0.0,0.96994,6e-05,2.28745]
[1778345338154,34.23,80626.09,0.0,0.97011,6e-05,2.27713]
[1778345343191,34.22,80626.78,0.0,0.97018,6e-05,2.27282]
[1778345348226,34.21,80626.82,0.0,0.97021,6e-05,2.27095]
[1778345353264,34.21,80625.95,0.0,0.97018,6e-05,2.27244]
[1778345359306,34.2,80626.0,0.0,0.97022,6e-05,2.27021]
[1778345364341,34.19,80626.06,0.0,0.97025,6e-05,2.26831]
[1778345369376,34.18,80623.0,0.0,0.97009,6e-05,2.27798]
[1778345371390,34.18,80620.8,0.0,0.97004,6e-05,2.27979]
[1778345375419,34.18,80625.48,0.0,0.97034,6e-05,2.26108]
[1778345376426,34.18,80629.07,0.0,0.97055,6e-05,2.24819]
[1778345381461,34.18,80629.77,0.0,0.97058,6e-05,2.24611]
[1778345386496,34.19,80629.8,0.0,0.97055,6e-05,2.24779]
[1778345387504,34.19,80624.44,0.0,0.97023,6e-05,2.2679]
[1778345393545,34.2,80624.01,0.0,0.97018,6e-05,2.27139]
[1778345400594,34.21,80623.86,0.0,0.97013,6e-05,2.27414]
[1778345405629,34.21,80625.33,0.0,0.9702,6e-05,2.27024]
[1778345411454,34.22,80625.22,0.0,0.97017,6e-05,2.27192]
[1778345417565,34.23,80625.2,0.0,0.97014,6e-05,2.27385]
[1778345422748,34.23,80626.63,0.0,0.97019,6e-05,2.27068]
[1778345426424,34.24,80627.48,0.0,0.97023,6e-05,2.26815]
[1778345426492,34.24,80627.23,0.0,0.97021,6e-05,2.26969]
[1778345426558,34.24,80627.23,0.0,0.97021,6e-05,2.26969]
[1778345431811,34.25,80626.71,0.0,0.97022,6e-05,2.2675]
[1778345435839,34.35,80622.11,0.0,0.96956,6e-05,2.30883]
[1778345436846,34.4,80619.18,0.0,0.96921,6e-05,2.331]
[1778345442888,34.47,80619.2,0.0,0.96895,6e-05,2.34705]
[1778345449937,34.5,80621.94,0.0,0.969,6e-05,2.34418]
[1778345454972,34.52,80623.67,0.0,0.96902,6e-05,2.34299]
[1778345460020,34.54,80623.41,0.0,0.96893,6e-05,2.34836]
[1778345467061,34.54,80621.68,0.0,0.96881,6e-05,2.35592]
[1778345472096,34.55,80621.53,0.0,0.96879,6e-05,2.35737]
[1778345482167,34.55,80621.53,0.0,0.96876,6e-05,2.35883]
[1778345489216,34.56,80619.38,0.0,0.96862,6e-05,2.36795]
[1778345491230,34.56,80618.48,0.0,0.96863,6e-05,2.36583]
[1778345496265,34.56,80616.53,0.0,0.9685,6e-05,2.37388]
[1778345501300,34.57,80615.96,0.0,0.96846,6e-05,2.37663]
[1778345507342,34.57,80615.98,0.0,0.96845,6e-05,2.37726]
[1778345512377,34.57,80613.4,0.0,0.96828,6e-05,2.3876]
[1778345513384,34.57,80610.88,0.0,0.96812,6e-05,2.39728]
[1778345518420,34.57,80613.38,0.0,0.96827,6e-05,2.3882]
[1778345523455,34.57,80613.16,0.0,0.96825,6e-05,2.38952]
[1778345528491,34.58,80614.66,0.0,0.96833,6e-05,2.38431]
[1778345533526,34.58,80615.1,0.0,0.96835,6e-05,2.38317]
[1778345534533,34.58,80612.64,0.0,0.9682,6e-05,2.39262]
[1778345539568,34.58,80610.28,0.0,0.96804,6e-05,2.402]
[1778345544603,34.58,80610.61,0.0,0.96806,6e-05,2.40113]
[1778345549638,34.58,80610.46,0.0,0.96804,6e-05,2.40209]
[1778345552659,34.59,80610.47,0.0,0.96811,6e-05,2.39646]
[1778345557694,34.59,80611.29,0.0,0.96816,6e-05,2.39378]
[1778345565750,34.59,80611.29,0.0,0.96814,6e-05,2.3945]
[1778345572799,34.59,80612.35,0.0,0.9682,6e-05,2.39111]
[1778345577834,34.6,80613.19,0.0,0.96824,6e-05,2.38841]
[1778345582869,34.6,80613.21,0.0,0.96824,6e-05,2.38883]
[1778345589919,34.6,80613.39,0.0,0.96824,6e-05,2.38884]
[1778345594953,34.6,80612.02,0.0,0.96814,6e-05,2.39452]
[1778345600995,34.6,80611.87,0.0,0.96813,6e-05,2.39561]
[1778345605028,34.61,80614.73,0.0,0.9683,6e-05,2.3851]
[1778345610063,34.61,80614.25,0.0,0.96826,6e-05,2.38741]
[1778345611070,34.61,80614.28,0.0,0.96833,6e-05,2.38158]
[1778345621140,34.61,80614.28,0.0,0.96832,6e-05,2.38264]
[1778345635238,34.62,80614.32,0.0,0.9683,6e-05,2.38393]
[1778345640336,34.62,80613.85,0.0,0.96826,6e-05,2.38601]
[1778345648331,34.62,80613.85,0.0,0.96824,6e-05,2.38707]
[1778345655380,34.63,80613.6,0.0,0.96822,6e-05,2.3887]
[1778345660415,34.63,80613.8,0.0,0.96822,6e-05,2.3884]
[1778345667464,34.63,80610.25,0.0,0.96799,6e-05,2.40251]
[1778345668471,34.63,80606.36,0.0,0.96775,6e-05,2.41743]
[1778345671492,34.63,80605.5,0.0,0.96777,6e-05,2.41499]
[1778345676527,34.63,80596.76,0.0,0.96722,6e-05,2.44883]
[1778345677534,34.63,80594.26,0.0,0.96706,6e-05,2.45849]
[1778345682569,34.63,80593.69,0.0,0.96702,6e-05,2.46055]
[1778345685714,34.63,80592.75,0.0,0.96697,6e-05,2.46412]
[1778345687565,34.63,80591.15,0.0,0.96687,6e-05,2.47023]
[1778345689619,34.63,80596.69,0.0,0.96722,6e-05,2.44861]
[1778345690161,34.63,80596.69,0.0,0.96722,6e-05,2.44861]
[1778345690309,34.63,80596.69,0.0,0.96722,6e-05,2.44861]
[1778345690626,34.63,80601.49,0.0,0.96752,6e-05,2.43009]
[1778345691192,34.63,80601.49,0.0,0.96752,6e-05,2.43009]
[1778345691311,34.63,80601.49,0.0,0.96752,6e-05,2.43009]
[1778345691635,34.63,80601.62,0.0,0.96753,6e-05,2.42959]
[1778345692640,34.63,80604.7,0.0,0.96772,6e-05,2.41778]
[1778345695047,34.63,80606.89,0.0,0.96786,6e-05,2.40945]
[1778345695058,34.63,80606.89,0.0,0.96786,6e-05,2.40945]
[1778345697675,34.63,80620.21,0.0,0.96868,6e-05,2.35907]
[1778345698354,34.63,80620.21,0.0,0.96868,6e-05,2.35907]
[1778345698559,34.63,80620.21,0.0,0.96868,6e-05,2.35907]
[1778345698682,34.63,80625.25,0.0,0.96898,6e-05,2.34028]
[1778345699689,34.63,80627.81,0.0,0.96913,6e-05,2.33087]
[1778345701437,34.63,80627.96,0.0,0.96914,6e-05,2.33047]
[1778345701562,34.63,80627.96,0.0,0.96914,6e-05,2.33047]
[1778345701703,34.64,80628.03,0.0,0.96914,6e-05,2.33038]
[1778345704724,34.64,80633.79,0.0,0.96948,6e-05,2.30947]
[1778345706204,34.64,80634.48,0.0,0.96951,6e-05,2.30711]
[1778345706312,34.64,80634.48,0.0,0.96951,6e-05,2.30711]
[1778345714795,34.65,80635.9,0.0,0.96957,6e-05,2.30367]
[1778345722850,34.65,80631.44,0.0,0.96928,6e-05,2.3218]
[1778345725047,34.65,80630.87,0.0,0.96924,6e-05,2.32408]
[1778345725060,34.65,80630.87,0.0,0.96924,6e-05,2.32408]
[1778345727206,34.65,80630.16,0.0,0.9692,6e-05,2.32689]
[1778345727316,34.65,80630.16,0.0,0.9692,6e-05,2.32689]
[1778345727411,34.66,80630.16,0.0,0.96919,6e-05,2.32737]
[1778345731913,34.66,80630.2,0.0,0.96925,6e-05,2.3221]
[1778345734777,34.66,80630.01,0.0,0.96924,6e-05,2.32297]
[1778345734811,34.66,80630.01,0.0,0.96924,6e-05,2.32297]
[1778345735941,34.66,80626.48,0.0,0.96902,6e-05,2.33661]
[1778345738687,34.66,80624.66,0.0,0.96891,6e-05,2.34355]
[1778345738810,34.66,80624.66,0.0,0.96891,6e-05,2.34355]
[1778345738736,34.66,80623.34,0.0,0.96882,6e-05,2.34875]
[1778345743997,34.67,80622.59,0.0,0.96877,6e-05,2.35212]
[1778345751046,34.67,80622.51,0.0,0.96875,6e-05,2.35318]
[1778345756707,34.67,80622.53,0.0,0.96875,6e-05,2.35321]
[1778345756808,34.67,80622.53,0.0,0.96875,6e-05,2.35321]
[1778345764492,34.67,80622.11,0.0,0.96871,6e-05,2.3556]
[1778345764558,34.67,80622.11,0.0,0.96871,6e-05,2.3556]
[1778345764659,34.67,80618.85,0.0,0.96851,6e-05,2.36833]
[1778345767665,34.67,80620.16,0.0,0.96859,6e-05,2.3634]
[1778345767811,34.67,80620.16,0.0,0.96859,6e-05,2.3634]
[1778345767766,34.68,80620.16,0.0,0.96858,6e-05,2.36365]
[1778345772819,34.68,80620.16,0.0,0.96858,6e-05,2.36365]
[1778345773060,34.68,80620.23,0.0,0.96858,6e-05,2.36372]
[1778345779242,34.68,80620.22,0.0,0.96857,6e-05,2.36434]
[1778345785284,34.68,80620.23,0.0,0.96856,6e-05,2.36479]
[1778345790322,34.68,80622.44,0.0,0.96869,6e-05,2.35688]
[1778345791329,34.68,80622.63,0.0,0.96877,6e-05,2.35046]
[1778345793009,34.68,80622.59,0.0,0.96877,6e-05,2.3507]
[1778345793072,34.68,80622.59,0.0,0.96877,6e-05,2.3507]
[1778345793343,34.68,80622.64,0.0,0.96877,6e-05,2.35062]
[1778345798379,34.69,80622.45,0.0,0.96875,6e-05,2.35183]
[1778345808449,34.69,80622.2,0.0,0.96872,6e-05,2.35381]
[1778345813484,34.69,80622.42,0.0,0.96873,6e-05,2.35343]
[1778345822547,34.7,80622.57,0.0,0.96872,6e-05,2.35368]
[1778345827582,34.7,80623.57,0.0,0.96878,6e-05,2.35038]
[1778345833624,34.7,80623.03,0.0,0.96873,6e-05,2.35294]
[1778345838660,34.7,80622.42,0.0,0.96869,6e-05,2.35566]
[1778345839667,34.7,80619.14,0.0,0.96849,6e-05,2.36807]
[1778345842823,34.7,80618.11,0.0,0.96842,6e-05,2.37207]
[1778345848084,34.7,80615.31,0.0,0.96825,6e-05,2.38291]
[1778345848311,34.7,80615.31,0.0,0.96825,6e-05,2.38291]
[1778345848730,34.71,80615.26,0.0,0.96824,6e-05,2.38313]
[1778345850563,34.71,80615.35,0.0,0.96825,6e-05,2.38283]
[1778345856787,34.71,80619.25,0.0,0.96856,6e-05,2.36263]
[1778345860141,34.71,80621.05,0.0,0.96866,6e-05,2.35608]
[1778345860309,34.71,80621.05,0.0,0.96866,6e-05,2.35608]
[1778345864843,34.71,80621.01,0.0,0.96865,6e-05,2.35663]
[1778345867864,34.71,80623.26,0.0,0.96879,6e-05,2.34842]
[1778345869878,34.71,80625.74,0.0,0.96893,6e-05,2.33933]
[1778345874913,34.71,80626.61,0.0,0.96898,6e-05,2.33661]
[1778345879948,34.72,80628.33,0.0,0.96907,6e-05,2.33075]
[1778345881962,34.72,80631.76,0.0,0.96927,6e-05,2.31823]
[1778345882969,34.72,80634.79,0.0,0.96945,6e-05,2.30714]
[1778345886997,34.72,80639.56,0.0,0.96973,6e-05,2.29023]
[1778345888006,34.72,80642.27,0.0,0.96988,6e-05,2.28047]
[1778345889474,34.72,80642.27,0.0,0.96988,6e-05,2.28047]
[1778345893280,34.72,80641.1,0.0,0.9698,6e-05,2.28558]
[1778345897381,34.73,80640.09,0.0,0.96973,6e-05,2.29008]
[1778345897562,34.73,80640.09,0.0,0.96973,6e-05,2.29008]
[1778345897643,34.73,80640.16,0.0,0.96973,6e-05,2.29021]
[1778345901314,34.73,80640.52,0.0,0.96974,6e-05,2.28928]
[1778345907137,34.74,80640.6,0.0,0.96972,6e-05,2.29035]
[1778345911165,34.74,80640.26,0.0,0.96976,6e-05,2.28666]
[1778345916312,34.74,80640.32,0.0,0.96976,6e-05,2.28663]
[1778345916564,34.74,80640.32,0.0,0.96976,6e-05,2.28663]
[1778345916582,34.75,80640.32,0.0,0.96975,6e-05,2.28761]
[1778345922669,34.75,80640.57,0.0,0.96975,6e-05,2.28727]
[1778345923310,34.75,80640.67,0.0,0.96975,6e-05,2.28749]
[1778345924256,34.75,80632.92,0.0,0.96929,6e-05,2.31626]
[1778345926208,34.75,80631.58,0.0,0.9692,6e-05,2.32138]
[1778345926309,34.75,80631.58,0.0,0.9692,6e-05,2.32138]
[1778345926751,34.75,80631.58,0.0,0.9692,6e-05,2.32138]
[1778345926810,34.75,80631.58,0.0,0.9692,6e-05,2.32138]
[1778345926911,34.75,80631.78,0.0,0.96921,6e-05,2.32092]
[1778345927277,34.75,80635.05,0.0,0.96941,6e-05,2.30881]
[1778345928284,34.75,80637.98,0.0,0.96958,6e-05,2.29816]
[1778345929581,34.75,80637.98,0.0,0.96958,6e-05,2.29816]
[1778345929811,34.75,80637.98,0.0,0.96958,6e-05,2.29816]
[1778345929909,34.76,80640.86,0.0,0.96974,6e-05,2.28795]
[1778345932071,34.76,80641.42,0.0,0.96977,6e-05,2.28609]
[1778345932313,34.76,80641.42,0.0,0.96977,6e-05,2.28609]
[1778345939562,34.76,80641.91,0.0,0.96978,6e-05,2.2855]
[1778345939808,34.76,80641.91,0.0,0.96978,6e-05,2.2855]
[1778345941362,34.76,80640.88,0.0,0.96971,6e-05,2.28989]
[1778345941565,34.76,80640.88,0.0,0.96971,6e-05,2.28989]
[1778345941573,34.77,80640.49,0.0,0.96969,6e-05,2.29152]
[1778345948424,34.77,80640.56,0.0,0.96967,6e-05,2.29261]
[1778345953460,34.78,80640.74,0.0,0.96966,6e-05,2.29291]
[1778345956235,34.78,80640.75,0.0,0.96966,6e-05,2.29307]
[1778345956314,34.78,80640.75,0.0,0.96966,6e-05,2.29307]
[1778345962526,34.78,80640.58,0.0,0.96963,6e-05,2.29522]
[1778345963136,34.78,80640.58,0.0,0.96963,6e-05,2.29522]
[1778345963309,34.78,80640.58,0.0,0.96963,6e-05,2.29522]
[1778345964563,34.78,80640.6,0.0,0.96962,6e-05,2.29534]
[1778345964812,34.78,80640.6,0.0,0.96962,6e-05,2.29534]
[1778345964910,34.79,80640.57,0.0,0.96962,6e-05,2.29582]
[1778345968632,34.79,80640.57,0.0,0.96962,6e-05,2.29582]
[1778345968813,34.79,80640.57,0.0,0.96962,6e-05,2.29582]
[1778345971589,34.79,80638.71,0.0,0.96956,6e-05,2.29805]
[1778345977417,34.79,80637.8,0.0,0.96949,6e-05,2.30212]
[1778345977559,34.79,80637.8,0.0,0.96949,6e-05,2.30212]
[1778345977660,34.8,80634.12,0.0,0.96927,6e-05,2.31625]
[1778345978638,34.8,80626.2,0.0,0.96879,6e-05,2.34586]
[1778345979903,34.8,80626.2,0.0,0.96879,6e-05,2.34586]
[1778345980005,34.8,80621.91,0.0,0.96852,6e-05,2.36203]
[1778345983674,34.8,80619.26,0.0,0.96836,6e-05,2.37229]
[1778345985663,34.8,80618.35,0.0,0.9683,6e-05,2.37577]
[1778345985811,34.8,80618.35,0.0,0.9683,6e-05,2.37577]
[1778345988709,34.8,80612.34,0.0,0.96793,6e-05,2.39865]
[1778345989560,34.8,80612.34,0.0,0.96793,6e-05,2.39865]
[1778345989810,34.8,80612.34,0.0,0.96793,6e-05,2.39865]
[1778345989910,34.8,80613.14,0.0,0.96798,6e-05,2.39563]
[1778345990792,34.8,80613.14,0.0,0.96798,6e-05,2.39563]
[1778345990809,34.8,80613.14,0.0,0.96798,6e-05,2.39563]
[1778345996765,34.8,80613.32,0.0,0.96799,6e-05,2.39509]
[1778345997562,34.8,80613.32,0.0,0.96799,6e-05,2.39509]
[1778345997812,34.8,80613.32,0.0,0.96799,6e-05,2.39509]
[1778345997897,34.8,80612.53,0.0,0.96794,6e-05,2.39811]
[1778346001800,34.8,80616.89,0.0,0.9682,6e-05,2.38172]
[1778346006835,34.8,80617.88,0.0,0.96826,6e-05,2.37823]
[1778346012878,34.8,80617.92,0.0,0.96826,6e-05,2.37838]
[1778346014892,34.8,80622.44,0.0,0.96853,6e-05,2.36148]
[1778346018920,34.8,80625.2,0.0,0.9687,6e-05,2.35144]
[1778346023955,34.81,80625.53,0.0,0.96871,6e-05,2.35064]
[1778346028991,34.81,80626.31,0.0,0.96875,6e-05,2.34814]
[1778346031004,34.81,80626.18,0.0,0.96881,6e-05,2.343]
[1778346036040,34.81,80626.44,0.0,0.96882,6e-05,2.34247]
[1778346041079,34.81,80625.57,0.0,0.96876,6e-05,2.34614]
[1778346046114,34.81,80626.48,0.0,0.96881,6e-05,2.34314]
[1778346056184,34.82,80626.95,0.0,0.96883,6e-05,2.34218]
[1778346061219,34.82,80628.84,0.0,0.96893,6e-05,2.33554]
[1778346066254,34.82,80631.27,0.0,0.96907,6e-05,2.32704]
[1778346068268,34.82,80633.87,0.0,0.96922,6e-05,2.31764]
[1778346073303,34.83,80635.73,0.0,0.96932,6e-05,2.31148]
[1778346078338,34.83,80636.34,0.0,0.96935,6e-05,2.30999]
[1778346083373,34.83,80637.09,0.0,0.96938,6e-05,2.30802]
[1778346088410,34.84,80636.86,0.0,0.96935,6e-05,2.30969]
[1778346091431,34.84,80636.19,0.0,0.96938,6e-05,2.30691]
[1778346097473,34.84,80636.12,0.0,0.96936,6e-05,2.30819]
[1778346102508,34.85,80634.38,0.0,0.96924,6e-05,2.31547]
[1778346107543,34.85,80633.95,0.0,0.9692,6e-05,2.31786]
[1778346112578,34.85,80633.84,0.0,0.96918,6e-05,2.31907]
[1778346115599,34.86,80628.14,0.0,0.96883,6e-05,2.34072]
[1778346123655,34.86,80626.95,0.0,0.96874,6e-05,2.34611]
[1778346130704,34.86,80626.06,0.0,0.96867,6e-05,2.35026]
[1778346135739,34.87,80623.51,0.0,0.96851,6e-05,2.36038]
[1778346141781,34.87,80623.09,0.0,0.96847,6e-05,2.36252]
[1778346146816,34.87,80620.57,0.0,0.96831,6e-05,2.37243]
[1778346152858,34.87,80621.52,0.0,0.96844,6e-05,2.36338]
[1778346161921,34.87,80622.48,0.0,0.96849,6e-05,2.36043]
[1778346166956,34.88,80622.44,0.0,0.96848,6e-05,2.36092]
[1778346172998,34.88,80622.23,0.0,0.96846,6e-05,2.3621]
[1778346178033,34.89,80622.42,0.0,0.96843,6e-05,2.36378]
[1778346183068,34.9,80622.5,0.0,0.9684,6e-05,2.36606]
[1778346188103,34.91,80622.47,0.0,0.96836,6e-05,2.36833]
[1778346194145,34.92,80623.8,0.0,0.96841,6e-05,2.36512]
[1778346200187,34.92,80623.54,0.0,0.96839,6e-05,2.36634]
[1778346207236,34.92,80623.49,0.0,0.96838,6e-05,2.36709]
[1778346211268,34.92,80623.69,0.0,0.96846,6e-05,2.36065]
[1778346220332,34.93,80623.3,0.0,0.96842,6e-05,2.36357]
[1778346226373,34.93,80623.87,0.0,0.96844,6e-05,2.36196]
[1778346230401,34.93,80626.6,0.0,0.96861,6e-05,2.3519]
[1778346232415,34.93,80629.68,0.0,0.96879,6e-05,2.34053]
[1778346237450,34.93,80632.3,0.0,0.96894,6e-05,2.33115]
[1778346239464,34.93,80635.53,0.0,0.96913,6e-05,2.31936]
[1778346244505,34.93,80635.29,0.0,0.96911,6e-05,2.32081]
[1778346250548,34.94,80634.46,0.0,0.96905,6e-05,2.32454]
[1778346260618,34.94,80634.33,0.0,0.96902,6e-05,2.32616]
[1778346261625,34.94,80637.46,0.0,0.96921,6e-05,2.31472]
[1778346266660,34.95,80640.09,0.0,0.96935,6e-05,2.30577]
[1778346268955,34.95,80640.3,0.0,0.96936,6e-05,2.30516]
[1778346269056,34.95,80645.9,0.0,0.96969,6e-05,2.28498]
[1778346269681,34.95,80649.13,0.0,0.96988,6e-05,2.27319]
[1778346272379,34.95,80651.51,0.0,0.97008,6e-05,2.25927]
[1778346273728,34.95,80656.33,0.0,0.97036,6e-05,2.2423]
[1778346275140,34.95,80656.33,0.0,0.97036,6e-05,2.2423]
[1778346275313,34.95,80656.33,0.0,0.97036,6e-05,2.2423]
[1778346275241,34.95,80658.23,0.0,0.97046,6e-05,2.236]
[1778346275742,34.95,80661.32,0.0,0.97064,6e-05,2.22489]
[1778346277756,34.96,80658.11,0.0,0.97044,6e-05,2.23702]
[1778346282791,34.96,80657.63,0.0,0.97039,6e-05,2.24011]
[1778346287928,34.97,80657.4,0.0,0.97037,6e-05,2.24175]
[1778346288005,34.97,80654.83,0.0,0.9702,6e-05,2.25184]
[1778346288564,34.97,80654.83,0.0,0.9702,6e-05,2.25184]
[1778346288833,34.97,80652.15,0.0,0.97005,6e-05,2.26155]
[1778346292025,34.97,80653.4,0.0,0.97011,6e-05,2.25751]
[1778346292057,34.97,80653.4,0.0,0.97011,6e-05,2.25751]
[1778346292126,34.97,80653.93,0.0,0.97014,6e-05,2.25607]
[1778346295857,34.98,80655.29,0.0,0.97021,6e-05,2.25164]
[1778346296059,34.98,80655.29,0.0,0.97021,6e-05,2.25164]
[1778346296139,34.98,80658.48,0.0,0.97038,6e-05,2.24062]
[1778346298905,34.98,80660.62,0.0,0.9705,6e-05,2.23347]
[1778346302504,34.99,80661.19,0.0,0.97052,6e-05,2.23226]
[1778346302560,34.99,80661.19,0.0,0.97052,6e-05,2.23226]
[1778346304947,34.99,80669.99,0.0,0.97101,6e-05,2.20166]
[1778346305971,34.99,80669.99,0.0,0.97101,6e-05,2.20166]
[1778346306064,34.99,80669.99,0.0,0.97101,6e-05,2.20166]
[1778346306164,34.99,80671.56,0.0,0.97109,6e-05,2.1967]
[1778346308975,35.0,80674.83,0.0,0.97126,6e-05,2.18615]
[1778346313820,35.0,80676.21,0.0,0.97131,6e-05,2.1827]
[1778346314010,35.0,80679.38,0.0,0.97148,6e-05,2.17188]
[1778346317573,35.01,80680.23,0.0,0.97151,6e-05,2.17004]
[1778346320052,35.01,80683.74,0.0,0.97169,6e-05,2.15886]
[1778346322067,35.02,80688.29,0.0,0.97193,6e-05,2.14376]
[1778346323738,35.02,80689.06,0.0,0.97197,6e-05,2.1415]
[1778346324099,35.02,80698.89,0.0,0.9725,5e-05,2.10747]
[1778346325094,35.02,80716.87,0.0,0.97345,5e-05,2.04714]
[1778346326102,35.02,80741.71,0.0,0.97473,5e-05,1.96472]
[1778346327109,35.03,80746.98,0.0,0.97498,5e-05,1.94882]
[1778346327550,35.03,80746.98,0.0,0.97498,5e-05,1.94882]
[1778346328116,35.06,80736.09,0.0,0.97432,5e-05,1.9917]
[1778346329123,35.07,80733.69,0.0,0.97418,5e-05,2.00028]
[1778346330130,35.07,80736.96,0.0,0.97434,5e-05,1.99013]
[1778346331137,35.07,80734.62,0.0,0.97427,5e-05,1.99319]
[1778346332144,35.08,80732.16,0.0,0.97414,5e-05,2.00197]
[1778346333218,35.08,80724.41,0.0,0.97373,5e-05,2.02839]
[1778346333914,35.08,80724.41,0.0,0.97373,5e-05,2.02839]
[1778346335168,35.08,80722.15,0.0,0.97359,5e-05,2.03715]
[1778346336175,35.09,80715.81,0.0,0.97325,5e-05,2.05906]
[1778346337813,35.09,80715.32,0.0,0.97321,5e-05,2.06126]
[1778346342217,35.1,80718.64,0.0,0.97335,5e-05,2.05276]
[1778346344322,35.1,80718.31,0.0,0.97332,5e-05,2.05442]
[1778346344360,35.1,80718.31,0.0,0.97332,5e-05,2.05442]
[1778346344437,35.11,80722.18,0.0,0.97352,5e-05,2.04195]
[1778346345239,35.11,80726.13,0.0,0.97371,5e-05,2.02929]
[1778346347253,35.12,80723.3,0.0,0.97355,5e-05,2.03994]
[1778346348126,35.12,80723.3,0.0,0.97355,5e-05,2.03994]
[1778346348283,35.12,80721.12,0.0,0.97342,5e-05,2.04783]
[1778346349288,35.12,80725.28,0.0,0.97363,5e-05,2.03443]
[1778346354323,35.13,80726.59,0.0,0.97366,5e-05,2.03295]
[1778346354789,35.13,80726.59,0.0,0.97366,5e-05,2.03295]
[1778346355205,35.13,80726.59,0.0,0.97366,5e-05,2.03295]
[1778346355334,35.13,80726.59,0.0,0.97366,5e-05,2.03295]
[1778346355365,35.14,80727.6,0.0,0.9737,5e-05,2.03016]
[1778346357344,35.14,80724.94,0.0,0.97354,5e-05,2.04022]
[1778346358351,35.14,80720.33,0.0,0.97329,5e-05,2.05628]
[1778346359358,35.15,80723.52,0.0,0.97345,5e-05,2.04609]
[1778346360365,35.15,80729.19,0.0,0.97374,5e-05,2.02767]
[1778346361372,35.15,80732.86,0.0,0.97392,5e-05,2.01605]
[1778346362379,35.15,80735.01,0.0,0.97403,5e-05,2.0089]
[1778346365400,35.16,80730.51,0.0,0.97379,5e-05,2.02446]
[1778346365853,35.16,80730.51,0.0,0.97379,5e-05,2.02446]
[1778346369735,35.16,80730.1,0.0,0.97374,5e-05,2.02756]
[1778346370435,35.16,80723.79,0.0,0.97341,5e-05,2.04863]
[1778346371442,35.16,80715.51,0.0,0.97298,5e-05,2.07651]
[1778346372449,35.17,80711.47,0.0,0.97275,5e-05,2.09076]
[1778346373807,35.17,80709.53,0.0,0.97264,5e-05,2.09787]
[1778346374463,35.17,80706.64,0.0,0.97248,5e-05,2.10823]
[1778346375470,35.17,80701.39,0.0,0.97218,5e-05,2.12675]
[1778346376132,35.17,80701.39,0.0,0.97218,5e-05,2.12675]
[1778346376313,35.17,80701.39,0.0,0.97218,5e-05,2.12675]
[1778346381810,35.18,80700.26,0.0,0.9721,5e-05,2.1321]
[1778346382064,35.18,80700.26,0.0,0.9721,5e-05,2.1321]
[1778346382066,35.18,80700.61,0.0,0.97213,5e-05,2.13046]
[1778346384110,35.18,80700.48,0.0,0.97212,5e-05,2.13091]
[1778346384312,35.18,80700.48,0.0,0.97212,5e-05,2.13091]
[1778346384383,35.17,80697.33,0.0,0.97195,5e-05,2.14136]
[1778346388307,35.18,80696.16,0.0,0.97189,6e-05,2.14557]
[1778346388405,35.18,80694.15,0.0,0.97176,6e-05,2.15333]
[1778346388564,35.18,80694.15,0.0,0.97176,6e-05,2.15333]
[1778346388637,35.18,80689.82,0.0,0.97152,6e-05,2.16844]
[1778346391932,35.18,80689.05,0.0,0.97147,6e-05,2.17184]
[1778346392063,35.18,80689.05,0.0,0.97147,6e-05,2.17184]
[1778346392163,35.18,80689.15,0.0,0.97153,6e-05,2.16661]
[1778346397624,35.19,80689.45,0.0,0.97152,6e-05,2.16734]
[1778346402659,35.2,80689.19,0.0,0.97148,6e-05,2.17001]
[1778346407695,35.21,80691.88,0.0,0.9716,6e-05,2.16235]
[1778346409206,35.21,80691.88,0.0,0.9716,6e-05,2.16235]
[1778346409312,35.21,80691.88,0.0,0.9716,6e-05,2.16235]
[1778346410157,35.21,80693.07,0.0,0.97165,6e-05,2.15893]
[1778346410313,35.21,80693.07,0.0,0.97165,6e-05,2.15893]
[1778346410412,35.21,80694.16,0.0,0.97172,6e-05,2.15488]
[1778346411723,35.21,80690.14,0.0,0.9715,6e-05,2.16863]
[1778346414418,35.21,80689.16,0.0,0.97144,6e-05,2.17242]
[1778346414559,35.21,80688.99,0.0,0.97142,6e-05,2.1737]
[1778346414744,35.21,80692.89,0.0,0.97164,6e-05,2.16007]
[1778346416195,35.21,80692.89,0.0,0.97164,6e-05,2.16007]
[1778346416758,35.22,80699.78,0.0,0.97201,5e-05,2.13687]
[1778346420022,35.22,80700.72,0.0,0.97204,5e-05,2.13444]
[1778346421793,35.22,80707.96,0.0,0.97244,5e-05,2.10948]
[1778346422800,35.22,80713.23,0.0,0.97273,5e-05,2.0913]
[1778346425635,35.22,80712.53,0.0,0.97269,5e-05,2.09338]
[1778346425829,35.22,80714.65,0.0,0.97281,5e-05,2.08601]
[1778346426836,35.22,80717.1,0.0,0.97294,5e-05,2.07756]
[1778346429528,35.22,80718.59,0.0,0.97302,5e-05,2.07239]
[1778346430297,35.22,80718.85,0.0,0.97304,5e-05,2.07139]
[1778346430383,35.22,80729.09,0.0,0.97358,5e-05,2.03681]
[1778346430864,35.22,80732.42,0.0,0.97375,5e-05,2.02571]
[1778346431871,35.22,80729.53,0.0,0.9736,5e-05,2.03531]
[1778346434209,35.22,80728.87,0.0,0.97357,5e-05,2.03747]
[1778346436906,35.21,80725.43,0.0,0.97339,5e-05,2.04874]
[1778346439927,35.21,80728.26,0.0,0.97355,5e-05,2.03904]
[1778346442953,35.21,80727.55,0.0,0.97351,5e-05,2.04131]
[1778346443064,35.21,80727.55,0.0,0.97351,5e-05,2.04131]
[1778346443101,35.21,80724.64,0.0,0.97336,5e-05,2.051]
[1778346444800,35.21,80723.65,0.0,0.97331,5e-05,2.05426]
[1778346444810,35.21,80723.65,0.0,0.97331,5e-05,2.05426]
[1778346444962,35.21,80722.76,0.0,0.97326,5e-05,2.05717]
[1778346450050,35.21,80723.2,0.0,0.97329,5e-05,2.05537]
[1778346450135,35.21,80728.63,0.0,0.97358,5e-05,2.03709]
[1778346451005,35.21,80727.94,0.0,0.97361,5e-05,2.03393]
[1778346452671,35.21,80726.27,0.0,0.97352,5e-05,2.03947]
[1778346453259,35.21,80726.27,0.0,0.97352,5e-05,2.03947]
[1778346453300,35.21,80728.06,0.0,0.97362,5e-05,2.03341]
[1778346453670,35.21,80728.06,0.0,0.97362,5e-05,2.03341]
[1778346459386,35.21,80727.71,0.0,0.9736,5e-05,2.03443]
[1778346459559,35.21,80727.71,0.0,0.9736,5e-05,2.03443]
[1778346459487,35.21,80720.52,0.0,0.97322,5e-05,2.05847]
[1778346460068,35.21,80717.55,0.0,0.97307,5e-05,2.06849]
[1778346462082,35.21,80711.57,0.0,0.97275,5e-05,2.08861]
[1778346462770,35.21,80711.57,0.0,0.97275,5e-05,2.08861]
[1778346462807,35.21,80711.57,0.0,0.97275,5e-05,2.08861]
[1778346463330,35.21,80711.57,0.0,0.97275,5e-05,2.08861]
[1778346463431,35.21,80709.39,0.0,0.97264,5e-05,2.09581]
[1778346463565,35.21,80709.39,0.0,0.97264,5e-05,2.09581]
[1778346466110,35.2,80712.27,0.0,0.97279,5e-05,2.08571]
[1778346466920,35.2,80712.27,0.0,0.97279,5e-05,2.08571]
[1778346467117,35.2,80715.92,0.0,0.97299,5e-05,2.07319]
[1778346468124,35.2,80721.78,0.0,0.9733,5e-05,2.05329]
[1778346470140,35.2,80721.41,0.0,0.97329,5e-05,2.05436]
[1778346470725,35.2,80721.41,0.0,0.97329,5e-05,2.05436]
[1778346471585,35.21,80721.9,0.0,0.97331,5e-05,2.0532]
[1778346472154,35.21,80726.77,0.0,0.97356,5e-05,2.03687]
[1778346473161,35.2,80729.65,0.0,0.97371,5e-05,2.02715]
[1778346475381,35.2,80729.17,0.0,0.97369,5e-05,2.02872]
[1778346477190,35.2,80734.14,0.0,0.97395,5e-05,2.01212]
[1778346478303,35.2,80734.14,0.0,0.97395,5e-05,2.01212]
[1778346478406,35.2,80736.71,0.0,0.97408,5e-05,2.00362]
[1778346479208,35.2,80740.49,0.0,0.97427,5e-05,1.99117]
[1778346481222,35.2,80736.88,0.0,0.97409,5e-05,2.00312]
[1778346482225,35.2,80736.88,0.0,0.97409,5e-05,2.00312]
[1778346487265,35.2,80735.14,0.0,0.974,5e-05,2.00889]
[1778346489612,35.2,80733.47,0.0,0.97391,5e-05,2.01442]
[1778346489808,35.2,80733.47,0.0,0.97391,5e-05,2.01442]
[1778346491762,35.2,80731.98,0.0,0.97384,5e-05,2.01934]
[1778346492300,35.2,80734.02,0.0,0.97394,5e-05,2.01255]
[1778346495638,35.2,80734.03,0.0,0.97394,5e-05,2.01251]
[1778346502379,35.2,80736.18,0.0,0.97405,5e-05,2.00536]
[1778346508413,35.2,80737.91,0.0,0.97414,5e-05,1.99974]
[1778346510590,35.2,80738.0,0.0,0.97415,5e-05,1.99945]
[1778346510427,35.2,80734.9,0.0,0.97399,5e-05,2.00971]
[1778346511063,35.2,80734.9,0.0,0.97399,5e-05,2.00971]
[1778346511434,35.2,80733.3,0.0,0.97397,5e-05,2.00965]
[1778346512467,35.2,80733.3,0.0,0.97397,5e-05,2.00965]
[1778346512561,35.2,80733.3,0.0,0.97397,5e-05,2.00965]
[1778346512568,35.2,80731.25,0.0,0.97386,5e-05,2.01644]
[1778346513448,35.2,80723.92,0.0,0.97348,5e-05,2.04086]
[1778346514455,35.2,80720.99,0.0,0.97333,5e-05,2.05063]
[1778346516469,35.2,80722.98,0.0,0.97343,5e-05,2.0438]
[1778346517476,35.2,80734.51,0.0,0.97404,5e-05,2.00535]
[1778346518483,35.2,80739.27,0.0,0.97428,5e-05,1.98966]
[1778346518830,35.2,80739.27,0.0,0.97428,5e-05,1.98966]
[1778346519061,35.2,80739.27,0.0,0.97428,5e-05,1.98966]
[1778346519490,35.2,80739.93,0.0,0.97431,5e-05,1.98753]
[1778346520566,35.2,80739.93,0.0,0.97431,5e-05,1.98753]
[1778346520497,35.2,80742.29,0.0,0.97443,5e-05,1.97982]
[1778346525010,35.2,80742.93,0.0,0.97446,5e-05,1.97791]
[1778346525063,35.2,80742.93,0.0,0.97446,5e-05,1.97791]
[1778346525069,35.2,80742.93,0.0,0.97446,5e-05,1.97791]
[1778346525312,35.2,80742.93,0.0,0.97446,5e-05,1.97791]
[1778346525532,35.2,80744.27,0.0,0.97453,5e-05,1.97357]
[1778346529561,35.21,80742.28,0.0,0.97443,5e-05,1.98027]
[1778346530119,35.21,80742.28,0.0,0.97443,5e-05,1.98027]
[1778346530312,35.21,80742.28,0.0,0.97443,5e-05,1.98027]
[1778346535603,35.21,80753.17,0.0,0.97497,5e-05,1.94507]
[1778346536560,35.21,80753.17,0.0,0.97497,5e-05,1.94507]
[1778346536611,35.21,80756.99,0.0,0.97516,5e-05,1.93285]
[1778346536807,35.21,80756.99,0.0,0.97516,5e-05,1.93285]
[1778346537034,35.21,80756.99,0.0,0.97516,5e-05,1.93285]
[1778346537066,35.21,80756.99,0.0,0.97516,5e-05,1.93285]
[1778346537618,35.21,80760.32,0.0,0.97532,5e-05,1.92227]
[1778346538625,35.21,80764.45,0.0,0.97552,5e-05,1.90921]
[1778346544417,35.21,80764.7,0.0,0.97553,5e-05,1.90905]
[1778346544563,35.21,80764.7,0.0,0.97553,5e-05,1.90905]
[1778346544608,35.21,80764.7,0.0,0.97553,5e-05,1.90905]
[1778346544625,35.21,80759.82,0.0,0.97528,5e-05,1.92492]
[1778346544812,35.21,80759.82,0.0,0.97528,5e-05,1.92492]
[1778346544875,35.21,80758.7,0.0,0.97523,5e-05,1.92852]
[1778346550901,35.22,80758.4,0.0,0.9752,5e-05,1.93004]
[1778346551064,35.22,80758.4,0.0,0.9752,5e-05,1.93004]
[1778346558766,35.22,80760.93,0.0,0.97531,5e-05,1.92294]
[1778346562582,35.22,80760.91,0.0,0.97531,5e-05,1.92313]
[1778346562810,35.22,80760.94,0.0,0.97531,5e-05,1.9234]
[1778346562941,35.22,80760.94,0.0,0.97531,5e-05,1.9234]
[1778346563064,35.22,80760.94,0.0,0.97531,5e-05,1.9234]
[1778346563165,35.22,80761.24,0.0,0.97532,5e-05,1.92244]
[1778346568837,35.23,80761.17,0.0,0.97531,5e-05,1.92346]
[1778346571329,35.23,80761.17,0.0,0.97531,5e-05,1.92346]
[1778346571560,35.23,80761.17,0.0,0.97531,5e-05,1.92346]
[1778346577900,35.23,80761.67,0.0,0.97537,5e-05,1.9179]
[1778346579253,35.23,80761.67,0.0,0.97537,5e-05,1.9179]
[1778346579308,35.23,80761.67,0.0,0.97537,5e-05,1.9179]
[1778346579509,35.23,80761.67,0.0,0.97537,5e-05,1.9179]
[1778346579565,35.23,80761.67,0.0,0.97537,5e-05,1.9179]
[1778346579605,35.23,80761.65,0.0,0.97537,5e-05,1.91826]
[1778346581790,35.23,80760.57,0.0,0.97531,5e-05,1.92186]
[1778346581811,35.23,80760.57,0.0,0.97531,5e-05,1.92186]
[1778346581928,35.24,80754.08,0.0,0.97499,5e-05,1.94287]
[1778346582935,35.24,80749.98,0.0,0.97478,5e-05,1.95625]
[1778346585003,35.24,80749.94,0.0,0.97478,5e-05,1.95646]
[1778346585060,35.24,80749.94,0.0,0.97478,5e-05,1.95646]
[1778346585069,35.24,80749.94,0.0,0.97478,5e-05,1.95646]
[1778346585310,35.24,80749.94,0.0,0.97478,5e-05,1.95646]
[1778346585351,35.24,80747.71,0.0,0.97465,5e-05,1.96447]
[1778346586963,35.24,80752.13,0.0,0.97488,5e-05,1.9502]
[1778346591090,35.24,80751.67,0.0,0.97485,5e-05,1.95195]
[1778346591311,35.24,80751.67,0.0,0.97485,5e-05,1.95195]
[1778346593005,35.24,80745.78,0.0,0.97455,5e-05,1.97133]
[1778346594120,35.24,80745.78,0.0,0.97455,5e-05,1.97133]
[1778346594221,35.24,80746.95,0.0,0.97461,5e-05,1.96757]
[1778346595023,35.24,80753.93,0.0,0.97496,5e-05,1.94498]
[1778346597917,35.24,80754.2,0.0,0.97497,5e-05,1.9443]
[1778346598044,35.24,80759.77,0.0,0.97524,5e-05,1.92647]
[1778346599051,35.24,80761.94,0.0,0.97535,5e-05,1.91964]
[1778346600059,35.24,80761.94,0.0,0.97535,5e-05,1.91964]
[1778346603079,35.25,80765.64,0.0,0.97552,5e-05,1.90837]
[1778346606509,35.25,80765.0,0.0,0.97549,5e-05,1.91071]
[1778346606559,35.25,80765.0,0.0,0.97549,5e-05,1.91071]
[1778346606818,35.25,80764.34,0.0,0.97545,5e-05,1.91309]
[1778346607070,35.25,80764.34,0.0,0.97545,5e-05,1.91309]
[1778346607107,35.25,80763.54,0.0,0.97541,5e-05,1.91565]
[1778346608114,35.25,80760.25,0.0,0.97525,5e-05,1.92631]
[1778346608830,35.25,80760.25,0.0,0.97525,5e-05,1.92631]
[1778346609061,35.25,80760.25,0.0,0.97525,5e-05,1.92631]
[1778346609121,35.25,80757.3,0.0,0.9751,5e-05,1.93589]
[1778346614079,35.25,80756.62,0.0,0.97506,5e-05,1.93845]
[1778346614308,35.25,80756.62,0.0,0.97506,5e-05,1.93845]
[1778346614409,35.25,80755.75,0.0,0.97501,5e-05,1.94144]
[1778346617177,35.25,80753.98,0.0,0.97492,5e-05,1.94732]
[1778346621205,35.26,80752.07,0.0,0.97482,5e-05,1.95379]
[1778346622069,35.26,80752.07,0.0,0.97482,5e-05,1.95379]
[1778346624343,35.26,80750.1,0.0,0.97472,5e-05,1.96031]
[1778346624559,35.26,80750.1,0.0,0.97472,5e-05,1.96031]
[1778346624660,35.26,80748.5,0.0,0.97464,5e-05,1.96561]
[1778346625233,35.26,80746.72,0.0,0.97455,5e-05,1.97141]
[1778346626202,35.26,80746.72,0.0,0.97455,5e-05,1.97141]
[1778346626244,35.26,80749.72,0.0,0.9747,5e-05,1.96169]
[1778346627248,35.26,80753.9,0.0,0.97491,5e-05,1.94817]
[1778346628255,35.26,80755.65,0.0,0.97499,5e-05,1.94257]
[1778346630029,35.26,80756.66,0.0,0.97504,5e-05,1.93938]
[1778346630269,35.26,80756.6,0.0,0.97504,5e-05,1.93965]
[1778346633290,35.26,80755.59,0.0,0.97505,5e-05,1.93792]
[1778346636311,35.26,80754.03,0.0,0.97497,5e-05,1.9432]
[1778346637179,35.26,80754.03,0.0,0.97497,5e-05,1.9432]
[1778346637309,35.26,80754.03,0.0,0.97497,5e-05,1.9432]
[1778346642353,35.26,80753.38,0.0,0.97493,5e-05,1.94579]
[1778346645342,35.26,80753.38,0.0,0.97492,5e-05,1.94593]
[1778346645559,35.26,80753.38,0.0,0.97492,5e-05,1.94593]
[1778346645600,35.26,80752.21,0.0,0.97486,5e-05,1.94978]
[1778346646494,35.26,80752.21,0.0,0.97486,5e-05,1.94978]
[1778346646560,35.26,80752.21,0.0,0.97486,5e-05,1.94978]
[1778346653438,35.27,80751.99,0.0,0.97485,5e-05,1.951]
[1778346655782,35.27,80751.38,0.0,0.97481,5e-05,1.95309]
[1778346655810,35.27,80751.38,0.0,0.97481,5e-05,1.95309]
[1778346656375,35.27,80751.38,0.0,0.97481,5e-05,1.95309]
[1778346656535,35.27,80751.38,0.0,0.97481,5e-05,1.95309]
[1778346656595,35.27,80751.16,0.0,0.9748,5e-05,1.95386]
[1778346658473,35.27,80753.33,0.0,0.97491,5e-05,1.94695]
[1778346661836,35.27,80753.44,0.0,0.97491,5e-05,1.94678]
[1778346661889,35.27,80753.44,0.0,0.97491,5e-05,1.94678]
[1778346662501,35.27,80757.62,0.0,0.97512,5e-05,1.93337]
[1778346662820,35.27,80757.62,0.0,0.97512,5e-05,1.93337]
[1778346663062,35.27,80757.62,0.0,0.97512,5e-05,1.93337]
[1778346663508,35.27,80759.82,0.0,0.97523,5e-05,1.9264]
[1778346664515,35.27,80770.89,0.0,0.97577,5e-05,1.89125]
[1778346665524,35.27,80774.8,0.0,0.97596,5e-05,1.87908]
[1778346666531,35.27,80787.77,0.0,0.97657,5e-05,1.83877]
[1778346667538,35.27,80798.94,0.0,0.97709,5e-05,1.80468]
[1778346668545,35.29,80807.29,0.0,0.97743,5e-05,1.78231]
[1778346669554,35.3,80805.31,0.0,0.97729,5e-05,1.79167]
[1778346671567,35.34,80798.11,0.0,0.97686,5e-05,1.82001]
[1778346672574,35.34,80794.49,0.0,0.97669,5e-05,1.83141]
[1778346674061,35.34,80794.02,0.0,0.97666,5e-05,1.83312]
[1778346674094,35.34,80794.02,0.0,0.97666,5e-05,1.83312]
[1778346674309,35.34,80794.02,0.0,0.97666,5e-05,1.83312]
[1778346674589,35.34,80794.62,0.0,0.97668,5e-05,1.83153]
[1778346676603,35.34,80797.68,0.0,0.97682,5e-05,1.82264]
[1778346677008,35.34,80797.68,0.0,0.97682,5e-05,1.82264]
[1778346677070,35.34,80797.68,0.0,0.97682,5e-05,1.82264]
[1778346679624,35.35,80791.75,0.0,0.97653,5e-05,1.84171]
[1778346680062,35.35,80791.75,0.0,0.97653,5e-05,1.84171]
[1778346680310,35.35,80791.75,0.0,0.97653,5e-05,1.84171]
[1778346681089,35.35,80791.82,0.0,0.97653,5e-05,1.84174]
[1778346681311,35.35,80791.82,0.0,0.97653,5e-05,1.84174]
[1778346681638,35.35,80792.14,0.0,0.97654,5e-05,1.841]
[1778346683039,35.35,80792.03,0.0,0.97653,5e-05,1.84159]
[1778346683066,35.35,80792.03,0.0,0.97653,5e-05,1.84159]
[1778346687463,35.35,80794.46,0.0,0.97663,5e-05,1.83509]
[1778346687560,35.35,80794.46,0.0,0.97663,5e-05,1.83509]
[1778346687680,35.36,80784.81,0.0,0.97617,5e-05,1.8653]
[1778346688688,35.36,80782.0,0.0,0.97603,5e-05,1.87429]
[1778346690694,35.36,80782.24,0.0,0.97604,5e-05,1.87374]
[1778346690761,35.36,80787.92,0.0,0.97631,5e-05,1.85621]
[1778346690813,35.36,80787.92,0.0,0.97631,5e-05,1.85621]
[1778346691708,35.35,80789.43,0.0,0.97646,5e-05,1.84547]
[1778346692715,35.35,80792.52,0.0,0.97662,5e-05,1.835]
[1778346693848,35.35,80792.81,0.0,0.97664,5e-05,1.83321]
[1778346694061,35.35,80792.81,0.0,0.97664,5e-05,1.83321]
[1778346694729,35.34,80790.21,0.0,0.97653,5e-05,1.84035]
[1778346696342,35.34,80790.14,0.0,0.97654,5e-05,1.83966]
[1778346696561,35.34,80790.14,0.0,0.97654,5e-05,1.83966]
[1778346696743,35.33,80788.28,0.0,0.97647,5e-05,1.84452]
[1778346698104,35.33,80787.1,0.0,0.97643,5e-05,1.84726]
[1778346698311,35.33,80787.1,0.0,0.97643,5e-05,1.84726]
[1778346698757,35.32,80784.69,0.0,0.97633,5e-05,1.85384]
[1778346700741,35.32,80783.84,0.0,0.9763,5e-05,1.85556]
[1778346701415,35.31,80782.3,0.0,0.97624,5e-05,1.85943]
[1778346701562,35.31,80782.3,0.0,0.97624,5e-05,1.85943]
[1778346701778,35.31,80782.98,0.0,0.97629,5e-05,1.85637]
[1778346705809,35.29,80788.07,0.0,0.97659,5e-05,1.83685]
[1778346707823,35.28,80790.83,0.0,0.97674,5e-05,1.82655]
[1778346712858,35.26,80790.41,0.0,0.97679,5e-05,1.82348]
[1778346717893,35.24,80789.39,0.0,0.97681,5e-05,1.82225]
[1778346722928,35.22,80790.94,0.0,0.97694,5e-05,1.81316]
[1778346727963,35.2,80791.19,0.0,0.97702,5e-05,1.80815]
[1778346730984,35.19,80788.59,0.0,0.97694,5e-05,1.8136]
[1778346735012,35.17,80785.95,0.0,0.97687,5e-05,1.81831]
[1778346739040,35.15,80789.54,0.0,0.97708,5e-05,1.80388]
[1778346744075,35.13,80787.67,0.0,0.97706,5e-05,1.80548]
[1778346749110,35.11,80785.29,0.0,0.97701,5e-05,1.80865]
[1778346751124,35.1,80784.59,0.0,0.97706,5e-05,1.80411]
[1778346756159,35.08,80782.25,0.0,0.97702,5e-05,1.8072]
[1778346758173,35.08,80784.62,0.0,0.97715,5e-05,1.7983]
[1778346763208,35.06,80785.17,0.0,0.97724,5e-05,1.79263]
[1778346768243,35.04,80783.79,0.0,0.97723,5e-05,1.79277]
[1778346773278,35.01,80781.83,0.0,0.97721,5e-05,1.79414]
[1778346775303,35.0,80777.35,0.0,0.97703,5e-05,1.80605]
[1778346776309,35.0,80771.32,0.0,0.97676,5e-05,1.82376]
[1778346777316,34.99,80767.0,0.0,0.97657,5e-05,1.83625]
[1778346781344,34.97,80766.82,0.0,0.97662,5e-05,1.83282]
[1778346783358,34.97,80773.52,0.0,0.97697,5e-05,1.81003]
[1778346784365,34.96,80776.03,0.0,0.9771,5e-05,1.80129]
[1778346787386,34.95,80772.89,0.0,0.977,5e-05,1.80812]
[1778346792421,34.92,80773.49,0.0,0.9771,5e-05,1.80148]
[1778346797456,34.9,80771.84,0.0,0.97709,5e-05,1.80184]
[1778346798463,34.9,80768.16,0.0,0.97694,5e-05,1.81227]
[1778346799470,34.89,80762.24,0.0,0.97667,5e-05,1.82973]
[1778346801484,34.88,80762.26,0.0,0.9767,5e-05,1.8277]
[1778346802491,34.88,80758.21,0.0,0.97652,5e-05,1.83937]
[1778346804505,34.86,80755.45,0.0,0.97644,5e-05,1.84499]
[1778346807526,34.85,80752.9,0.0,0.97636,5e-05,1.84991]
[1778346809540,34.84,80749.91,0.0,0.97625,5e-05,1.85726]
[1778346810003,34.84,80749.91,0.0,0.97625,5e-05,1.85726]
[1778346811554,34.83,80747.33,0.0,0.97622,5e-05,1.85816]
[1778346814064,34.82,80746.66,0.0,0.97622,5e-05,1.85817]
[1778346815322,34.81,80746.87,0.0,0.97624,5e-05,1.85644]
[1778346815559,34.81,80746.87,0.0,0.97624,5e-05,1.85644]
[1778346815660,34.81,80746.87,0.0,0.97626,5e-05,1.85538]
[1778346819178,34.79,80745.48,0.0,0.97624,5e-05,1.85662]
[1778346819308,34.79,80745.48,0.0,0.97624,5e-05,1.85662]
[1778346821630,34.78,80748.21,0.0,0.97642,5e-05,1.84484]
[1778346822886,34.78,80748.21,0.0,0.97642,5e-05,1.84484]
[1778346823059,34.77,80747.06,0.0,0.97638,5e-05,1.84743]
[1778346823871,34.77,80747.06,0.0,0.97638,5e-05,1.84743]
[1778346823910,34.77,80748.35,0.0,0.97646,5e-05,1.84233]
[1778346824066,34.77,80748.35,0.0,0.97646,5e-05,1.84233]
[1778346829686,34.74,80749.16,0.0,0.97659,5e-05,1.83363]
[1778346833573,34.73,80749.08,0.0,0.97662,5e-05,1.83186]
[1778346833809,34.73,80749.08,0.0,0.97662,5e-05,1.83186]
[1778346839756,34.69,80749.23,0.0,0.97675,5e-05,1.82336]
[1778346840963,34.68,80748.24,0.0,0.97671,5e-05,1.82547]
[1778346841060,34.68,80748.24,0.0,0.97671,5e-05,1.82547]
[1778346842241,34.68,80748.24,0.0,0.97671,5e-05,1.82547]
[1778346842312,34.68,80748.24,0.0,0.97671,5e-05,1.82547]
[1778346842777,34.67,80748.22,0.0,0.97674,5e-05,1.82355]
[1778346847812,34.65,80748.44,0.0,0.97683,5e-05,1.81792]
[1778346850399,34.64,80748.47,0.0,0.97686,5e-05,1.81586]
[1778346850559,34.64,80748.47,0.0,0.97686,5e-05,1.81586]
[1778346854584,34.62,80747.69,0.0,0.97688,5e-05,1.81441]
[1778346854810,34.62,80747.69,0.0,0.97688,5e-05,1.81441]
[1778346854861,34.62,80745.36,0.0,0.97678,5e-05,1.82074]
[1778346855100,34.62,80745.36,0.0,0.97678,5e-05,1.82074]
[1778346855308,34.62,80745.36,0.0,0.97678,5e-05,1.82074]
[1778346855868,34.61,80743.0,0.0,0.97669,5e-05,1.82717]
[1778346858136,34.6,80742.65,0.0,0.9767,5e-05,1.82628]
[1778346858311,34.6,80742.65,0.0,0.9767,5e-05,1.82628]
[1778346858889,34.6,80743.67,0.0,0.97676,5e-05,1.82208]
[1778346867952,34.55,80742.59,0.0,0.97684,5e-05,1.81669]
[1778346868047,34.55,80742.59,0.0,0.97684,5e-05,1.81669]
[1778346868066,34.55,80742.59,0.0,0.97684,5e-05,1.81669]
[1778346869966,34.54,80737.73,0.0,0.97664,5e-05,1.83004]
[1778346870736,34.54,80737.73,0.0,0.97664,5e-05,1.83004]
[1778346870812,34.54,80737.73,0.0,0.97664,5e-05,1.83004]
[1778346870973,34.54,80736.9,0.0,0.97662,5e-05,1.83166]
[1778346871981,34.54,80736.7,0.0,0.97668,5e-05,1.82621]
[1778346874687,34.53,80736.66,0.0,0.9767,5e-05,1.82535]
[1778346874811,34.53,80736.66,0.0,0.9767,5e-05,1.82535]
[1778346880038,34.5,80736.69,0.0,0.9768,5e-05,1.8184]
[1778346889532,34.49,80736.65,0.0,0.97683,5e-05,1.8166]
[1778346889560,34.49,80736.65,0.0,0.97683,5e-05,1.8166]
[1778346891534,34.46,80736.5,0.0,0.97691,5e-05,1.81132]
[1778346891569,34.46,80736.5,0.0,0.97691,5e-05,1.81132]
[1778346891672,34.46,80736.5,0.0,0.97691,5e-05,1.81132]
[1778346891810,34.46,80736.5,0.0,0.97691,5e-05,1.81132]
[1778346891911,34.45,80735.4,0.0,0.97688,5e-05,1.81287]
[1778346892122,34.45,80740.81,0.0,0.97714,5e-05,1.79592]
[1778346897157,34.43,80742.45,0.0,0.97729,5e-05,1.78627]
[1778346901718,34.42,80742.7,0.0,0.97734,5e-05,1.78279]
[1778346901809,34.42,80742.7,0.0,0.97734,5e-05,1.78279]
[1778346904606,34.4,80744.2,0.0,0.97745,5e-05,1.77546]
[1778346904816,34.4,80744.2,0.0,0.97745,5e-05,1.77546]
[1778346904917,34.39,80744.16,0.0,0.97748,5e-05,1.77382]
[1778346910248,34.37,80745.51,0.0,0.97761,5e-05,1.7653]
[1778346914276,34.36,80748.6,0.0,0.9778,5e-05,1.75235]
[1778346916070,34.35,80748.64,0.0,0.97782,5e-05,1.75139]
[1778346921325,34.33,80749.21,0.0,0.97792,5e-05,1.74465]
[1778346926323,34.31,80748.24,0.0,0.97792,5e-05,1.74433]
[1778346926566,34.31,80748.24,0.0,0.97792,5e-05,1.74433]
[1778346928104,34.3,80746.43,0.0,0.97786,5e-05,1.74823]
[1778346928314,34.3,80746.43,0.0,0.97786,5e-05,1.74823]
[1778346928374,34.3,80746.87,0.0,0.97789,5e-05,1.74605]
[1778346930064,34.3,80746.97,0.0,0.97791,5e-05,1.74491]
[1778346931395,34.29,80747.42,0.0,0.97802,5e-05,1.73695]
[1778346933849,34.28,80746.52,0.0,0.97799,5e-05,1.73888]
[1778346933948,34.28,80743.38,0.0,0.97787,5e-05,1.74688]
[1778346934064,34.28,80743.38,0.0,0.97787,5e-05,1.74688]
[1778346934416,34.28,80738.44,0.0,0.97764,5e-05,1.76211]
[1778346935902,34.28,80738.44,0.0,0.97764,5e-05,1.76211]
[1778346935914,34.27,80734.89,0.0,0.97749,5e-05,1.77139]
[1778346936070,34.27,80734.89,0.0,0.97749,5e-05,1.77139]
[1778346938691,34.26,80734.86,0.0,0.97751,5e-05,1.77062]
[1778346938811,34.26,80734.86,0.0,0.97751,5e-05,1.77062]
[1778346939452,34.25,80738.06,0.0,0.97768,5e-05,1.75897]
[1778346940459,34.25,80741.87,0.0,0.97787,5e-05,1.74637]
[1778346941858,34.25,80741.87,0.0,0.97787,5e-05,1.74637]
[1778346941912,34.24,80744.62,0.0,0.97803,5e-05,1.7363]
[1778346942080,34.24,80744.62,0.0,0.97803,5e-05,1.7363]
[1778346942812,34.24,80744.62,0.0,0.97803,5e-05,1.7363]
[1778346943060,34.24,80744.62,0.0,0.97803,5e-05,1.7363]
[1778346948353,34.22,80743.57,0.0,0.97804,5e-05,1.7355]
[1778346948562,34.22,80743.57,0.0,0.97804,5e-05,1.7355]
[1778346948572,34.22,80743.43,0.0,0.97804,5e-05,1.73513]
[1778346954557,34.2,80742.5,0.0,0.97807,5e-05,1.73319]
[1778346958688,34.19,80742.47,0.0,0.97809,5e-05,1.7317]
[1778346958808,34.19,80742.47,0.0,0.97809,5e-05,1.7317]
[1778346964628,34.16,80743.96,0.0,0.97826,5e-05,1.72087]
[1778346969663,34.14,80744.43,0.0,0.97835,5e-05,1.71486]
[1778346973966,34.12,80744.06,0.0,0.97836,5e-05,1.71372]
[1778346974062,34.12,80744.06,0.0,0.97836,5e-05,1.71372]
[1778346974067,34.12,80744.12,0.0,0.97838,5e-05,1.71278]
[1778346976525,34.11,80744.52,0.0,0.97842,5e-05,1.71006]
[1778346976560,34.11,80744.52,0.0,0.97842,5e-05,1.71006]
[1778346981747,34.09,80744.14,0.0,0.97847,5e-05,1.70675]
[1778346990099,34.09,80744.14,0.0,0.97847,5e-05,1.70675]
[1778346990309,34.06,80744.17,0.0,0.97856,5e-05,1.70077]
[1778346990192,34.06,80744.17,0.0,0.97856,5e-05,1.70077]
[1778346992868,34.06,80744.17,0.0,0.97856,5e-05,1.70077]
[1778346993059,34.06,80744.17,0.0,0.97856,5e-05,1.70077]
[1778346992955,34.05,80744.17,0.0,0.97865,5e-05,1.69372]
[1778346999041,34.04,80744.12,0.0,0.97868,5e-05,1.6917]
[1778346999064,34.04,80744.12,0.0,0.97868,5e-05,1.6917]
[1778346998866,34.03,80741.74,0.0,0.9786,5e-05,1.69677]
[1778347001040,34.03,80741.17,0.0,0.97859,5e-05,1.69778]
[1778347001062,34.03,80741.17,0.0,0.97859,5e-05,1.69778]
[1778347001081,34.02,80740.16,0.0,0.97855,5e-05,1.70012]
[1778347006922,34.0,80738.27,0.0,0.97853,5e-05,1.7015]
[1778347011957,33.98,80738.17,0.0,0.97858,5e-05,1.69818]
[1778347014441,33.98,80738.18,0.0,0.9786,5e-05,1.69672]
[1778347014558,33.98,80738.18,0.0,0.9786,5e-05,1.69672]
[1778347019904,33.96,80737.97,0.0,0.97864,5e-05,1.69379]
[1778347020064,33.96,80737.97,0.0,0.97864,5e-05,1.69379]
[1778347021786,33.96,80738.29,0.0,0.97867,5e-05,1.69211]
[1778347021813,33.96,80738.29,0.0,0.97867,5e-05,1.69211]
[1778347022052,33.95,80738.37,0.0,0.97869,5e-05,1.69046]
[1778347028094,33.93,80737.97,0.0,0.97874,5e-05,1.68749]
[1778347031644,33.92,80737.88,0.0,0.97875,5e-05,1.68638]
[1778347031809,33.92,80737.88,0.0,0.97875,5e-05,1.68638]
[1778347036154,33.9,80732.01,0.0,0.97855,5e-05,1.70005]
[1778347036223,33.9,80732.01,0.0,0.97855,5e-05,1.70005]
[1778347036308,33.9,80732.01,0.0,0.97855,5e-05,1.70005]
[1778347037161,33.9,80731.31,0.0,0.97853,5e-05,1.70147]
[1778347040969,33.88,80728.47,0.0,0.97844,5e-05,1.70728]
[1778347041710,33.88,80726.07,0.0,0.97833,5e-05,1.71463]
[1778347044070,33.88,80726.61,0.0,0.97837,5e-05,1.71224]
[1778347049251,33.85,80731.6,0.0,0.97867,5e-05,1.69193]
[1778347050837,33.85,80731.6,0.0,0.97867,5e-05,1.69193]
[1778347051059,33.85,80731.6,0.0,0.97867,5e-05,1.69193]
[1778347052042,33.85,80734.62,0.0,0.97889,5e-05,1.67655]
[1778347052074,33.85,80734.62,0.0,0.97889,5e-05,1.67655]
[1778347052106,33.84,80734.0,0.0,0.97887,5e-05,1.67775]
[1778347057307,33.83,80735.46,0.0,0.97898,5e-05,1.67004]
[1778347059184,33.83,80735.67,0.0,0.979,5e-05,1.66875]
[1778347059311,33.83,80735.67,0.0,0.979,5e-05,1.66875]
[1778347064356,33.81,80734.27,0.0,0.979,5e-05,1.66909]
[1778347065426,33.81,80734.27,0.0,0.979,5e-05,1.66909]
[1778347065559,33.81,80734.27,0.0,0.979,5e-05,1.66909]
[1778347066136,33.81,80734.27,0.0,0.979,5e-05,1.66909]
[1778347066171,33.8,80734.23,0.0,0.97901,5e-05,1.66791]
[1778347066311,33.8,80734.23,0.0,0.97901,5e-05,1.66791]
[1778347071982,33.79,80734.36,0.0,0.97905,5e-05,1.66558]
[1778347072066,33.79,80734.36,0.0,0.97905,5e-05,1.66558]
[1778347082852,33.77,80732.22,0.0,0.97902,5e-05,1.66749]
[1778347083060,33.77,80732.22,0.0,0.97902,5e-05,1.66749]
[1778347084122,33.75,80733.45,0.0,0.97914,4e-05,1.65931]
[1778347084165,33.74,80734.41,0.0,0.97919,4e-05,1.65581]
[1778347084315,33.74,80734.41,0.0,0.97919,4e-05,1.65581]
[1778347086097,33.74,80734.67,0.0,0.97921,4e-05,1.65503]
[1778347086530,33.74,80719.71,0.0,0.97854,5e-05,1.69914]
[1778347087538,33.74,80724.28,0.0,0.97875,5e-05,1.68518]
[1778347088546,33.74,80728.33,0.0,0.97894,5e-05,1.67289]
[1778347089437,33.74,80728.33,0.0,0.97894,5e-05,1.67289]
[1778347089553,33.74,80732.79,0.0,0.97914,4e-05,1.65944]
[1778347093435,33.74,80734.6,0.0,0.97922,4e-05,1.654]
[1778347093581,33.74,80737.88,0.0,0.97937,4e-05,1.64418]
[1778347094588,33.74,80742.46,0.0,0.97957,4e-05,1.63054]
[1778347095595,33.74,80745.44,0.0,0.9797,4e-05,1.62172]
[1778347097184,33.74,80745.44,0.0,0.9797,4e-05,1.62172]
[1778347097609,33.74,80748.94,0.0,0.97986,4e-05,1.6114]
[1778347100633,33.74,80744.9,0.0,0.97968,4e-05,1.62331]
[1778347101640,33.74,80741.33,0.0,0.97952,4e-05,1.6339]
[1778347102662,33.74,80741.33,0.0,0.97952,4e-05,1.6339]
[1778347102814,33.74,80741.33,0.0,0.97952,4e-05,1.6339]
[1778347102902,33.74,80738.21,0.0,0.97938,4e-05,1.64319]
[1778347108689,33.74,80739.93,0.0,0.97946,4e-05,1.63806]
[1778347109939,33.74,80739.93,0.0,0.97946,4e-05,1.63806]
[1778347110066,33.74,80739.93,0.0,0.97946,4e-05,1.63806]
[1778347110165,33.74,80740.04,0.0,0.97946,4e-05,1.63774]
[1778347111710,33.74,80740.14,0.0,0.97953,4e-05,1.63266]
[1778347116745,33.74,80740.05,0.0,0.97952,4e-05,1.63293]
[1778347117251,33.74,80740.05,0.0,0.97952,4e-05,1.63293]
[1778347117309,33.74,80740.05,0.0,0.97952,4e-05,1.63293]
[1778347125809,33.74,80742.53,0.0,0.97963,4e-05,1.62557]
[1778347127724,33.74,80741.89,0.0,0.9796,4e-05,1.62747]
[1778347127810,33.74,80741.89,0.0,0.9796,4e-05,1.62747]
[1778347129838,33.74,80732.62,0.0,0.97919,4e-05,1.65513]
[1778347130414,33.74,80732.62,0.0,0.97919,4e-05,1.65513]
[1778347130560,33.74,80732.62,0.0,0.97919,4e-05,1.65513]
[1778347130844,33.74,80720.92,0.0,0.97866,5e-05,1.69056]
[1778347131455,33.74,80720.92,0.0,0.97866,5e-05,1.69056]
[1778347131565,33.74,80720.92,0.0,0.97866,5e-05,1.69056]
[1778347131851,33.74,80720.4,0.0,0.97863,5e-05,1.69215]
[1778347136581,33.74,80719.83,0.0,0.97861,5e-05,1.69389]
[1778347136809,33.74,80719.83,0.0,0.97861,5e-05,1.69389]
[1778347141921,33.74,80718.74,0.0,0.97856,5e-05,1.69722]
[1778347146957,33.74,80718.97,0.0,0.97857,5e-05,1.69652]
[1778347148740,33.74,80718.96,0.0,0.97857,5e-05,1.69655]
[1778347151376,33.74,80718.89,0.0,0.97857,5e-05,1.69676]
[1778347151560,33.74,80718.89,0.0,0.97857,5e-05,1.69676]
[1778347152999,33.74,80718.88,0.0,0.97856,5e-05,1.69679]
[1778347158036,33.74,80720.2,0.0,0.97863,5e-05,1.69276]
[1778347159043,33.74,80717.93,0.0,0.97852,5e-05,1.6997]
[1778347160050,33.74,80713.45,0.0,0.97831,5e-05,1.71348]
[1778347165085,33.74,80709.59,0.0,0.97813,5e-05,1.72541]
[1778347170120,33.74,80709.65,0.0,0.97814,5e-05,1.72522]
[1778347171127,33.74,80709.22,0.0,0.97818,5e-05,1.72162]
[1778347176162,33.74,80710.19,0.0,0.97822,5e-05,1.71862]
[1778347180193,33.74,80712.85,0.0,0.97834,5e-05,1.71041]
[1778347185225,33.74,80718.66,0.0,0.97861,5e-05,1.69258]
[1778347186232,33.74,80722.35,0.0,0.97878,5e-05,1.68133]
[1778347189075,33.74,80722.46,0.0,0.97879,5e-05,1.681]
[1778347189253,33.74,80724.99,0.0,0.9789,5e-05,1.67332]
[1778347195295,33.74,80726.97,0.0,0.97899,5e-05,1.66733]
[1778347197119,33.74,80726.63,0.0,0.97898,5e-05,1.66836]
[1778347197314,33.74,80726.63,0.0,0.97898,5e-05,1.66836]
[1778347197309,33.74,80725.34,0.0,0.97892,5e-05,1.67226]
[1778347199310,33.74,80724.42,0.0,0.97888,5e-05,1.67505]
[1778347204361,33.74,80726.34,0.0,0.97896,5e-05,1.66923]
[1778347208480,33.74,80725.51,0.0,0.97893,5e-05,1.67175]
[1778347208558,33.74,80725.51,0.0,0.97893,5e-05,1.67175]
[1778347208649,33.74,80722.5,0.0,0.97879,5e-05,1.68088]
[1778347209564,33.74,80722.5,0.0,0.97879,5e-05,1.68088]
[1778347209811,33.74,80722.5,0.0,0.97879,5e-05,1.68088]
[1778347209910,33.74,80723.4,0.0,0.97883,5e-05,1.67814]
[1778347211308,33.74,80723.4,0.0,0.97883,5e-05,1.67814]
[1778347216457,33.74,80723.24,0.0,0.97882,5e-05,1.67863]
[1778347219891,33.74,80723.06,0.0,0.97881,5e-05,1.67918]
[1778347220066,33.74,80723.06,0.0,0.97881,5e-05,1.67918]
[1778347220145,33.74,80720.68,0.0,0.97871,5e-05,1.68642]
[1778347220965,33.74,80720.68,0.0,0.97871,5e-05,1.68642]
[1778347221060,33.74,80720.68,0.0,0.97871,5e-05,1.68642]
[1778347221066,33.74,80716.47,0.0,0.97851,5e-05,1.69929]
[1778347227540,33.74,80715.1,0.0,0.97845,5e-05,1.70349]
[1778347228470,33.74,80715.1,0.0,0.97845,5e-05,1.70349]
[1778347228559,33.74,80715.1,0.0,0.97845,5e-05,1.70349]
[1778347231386,33.74,80711.04,0.0,0.97826,5e-05,1.716]
[1778347231561,33.74,80711.04,0.0,0.97826,5e-05,1.716]
[1778347232113,33.74,80711.04,0.0,0.97826,5e-05,1.716]
[1778347232310,33.74,80711.04,0.0,0.97826,5e-05,1.716]
[1778347232320,33.74,80708.71,0.0,0.97821,5e-05,1.71827]
[1778347232575,33.74,80704.25,0.0,0.978,5e-05,1.73211]
[1778347237610,33.74,80701.16,0.0,0.97786,5e-05,1.74174]
[1778347241638,33.74,80695.92,0.0,0.97761,5e-05,1.75818]
[1778347243150,33.74,80695.92,0.0,0.97761,5e-05,1.75818]
[1778347243310,33.74,80695.92,0.0,0.97761,5e-05,1.75818]
[1778347243361,33.74,80688.84,0.0,0.97727,5e-05,1.78056]
[1778347243656,33.74,80686.36,0.0,0.97714,5e-05,1.78846]
[1778347245226,33.74,80686.36,0.0,0.97714,5e-05,1.78846]
[1778347245310,33.74,80686.36,0.0,0.97714,5e-05,1.78846]
[1778347245323,33.74,80684.78,0.0,0.97707,5e-05,1.7935]
[1778347249156,33.74,80685.08,0.0,0.97708,5e-05,1.79254]
[1778347249308,33.74,80685.08,0.0,0.97708,5e-05,1.79254]
[1778347254733,33.74,80684.31,0.0,0.97704,5e-05,1.795]
[1778347255740,33.74,80687.44,0.0,0.9772,5e-05,1.78502]
[1778347256409,33.74,80687.44,0.0,0.9772,5e-05,1.78502]
[1778347256565,33.74,80687.44,0.0,0.9772,5e-05,1.78502]
[1778347256747,33.74,80691.56,0.0,0.9774,5e-05,1.77194]
[1778347258141,33.74,80691.56,0.0,0.9774,5e-05,1.77194]
[1778347258317,33.74,80691.56,0.0,0.9774,5e-05,1.77194]
[1778347258332,33.74,80692.83,0.0,0.97746,5e-05,1.76792]
[1778347263104,33.74,80693.79,0.0,0.9775,5e-05,1.76489]
[1778347263311,33.74,80693.79,0.0,0.9775,5e-05,1.76489]
[1778347268832,33.74,80692.57,0.0,0.97745,5e-05,1.76874]
[1778347270193,33.74,80692.57,0.0,0.97745,5e-05,1.76874]
[1778347270307,33.74,80692.57,0.0,0.97745,5e-05,1.76874]
[1778347272338,33.74,80692.26,0.0,0.97743,5e-05,1.76972]
[1778347272873,33.74,80727.24,0.0,0.97906,5e-05,1.66168]
[1778347273879,33.74,80738.7,0.0,0.97958,4e-05,1.6274]
[1778347274886,33.74,80742.54,0.0,0.97974,4e-05,1.61603]
[1778347276207,33.74,80742.54,0.0,0.97974,4e-05,1.61603]
[1778347276291,33.74,80744.08,0.0,0.97981,4e-05,1.61149]
[1778347281937,33.74,80746.44,0.0,0.97992,4e-05,1.60455]
[1778347286657,33.74,80745.65,0.0,0.97988,4e-05,1.60687]
[1778347286809,33.74,80745.65,0.0,0.97988,4e-05,1.60687]
[1778347287613,33.74,80746.32,0.0,0.97991,4e-05,1.6049]
[1778347287812,33.74,80746.32,0.0,0.97991,4e-05,1.6049]
[1778347287883,33.74,80746.32,0.0,0.97991,4e-05,1.6049]
[1778347293016,33.74,80746.75,0.0,0.97999,4e-05,1.59892]
[1778347295827,33.74,80745.63,0.0,0.97994,4e-05,1.6022]
[1778347296065,33.74,80745.63,0.0,0.97994,4e-05,1.6022]
[1778347300647,33.74,80745.57,0.0,0.97993,4e-05,1.60238]
[1778347300812,33.74,80745.57,0.0,0.97993,4e-05,1.60238]
[1778347301072,33.74,80745.42,0.0,0.97993,4e-05,1.60282]
[1778347306107,33.74,80745.67,0.0,0.97994,4e-05,1.60208]
[1778347311153,33.74,80745.27,0.0,0.97992,4e-05,1.60326]
[1778347312317,33.74,80747.26,0.0,0.98001,4e-05,1.59742]
[1778347318859,33.74,80748.51,0.0,0.98006,4e-05,1.59377]
[1778347319044,33.74,80748.51,0.0,0.98006,4e-05,1.59377]
[1778347319065,33.74,80748.51,0.0,0.98006,4e-05,1.59377]
[1778347319200,33.74,80748.74,0.0,0.98007,4e-05,1.5931]
[1778347326248,33.74,80748.5,0.0,0.98006,4e-05,1.5938]
[1778347331283,33.74,80747.95,0.0,0.98004,4e-05,1.5954]
[1778347332155,33.74,80747.95,0.0,0.98004,4e-05,1.5954]
[1778347332318,33.74,80747.95,0.0,0.98004,4e-05,1.5954]
[1778347332852,33.74,80748.1,0.0,0.98004,4e-05,1.59497]
[1778347333067,33.74,80748.1,0.0,0.98004,4e-05,1.59497]
[1778347333297,33.74,80748.09,0.0,0.98004,4e-05,1.59499]
[1778347338332,33.74,80748.23,0.0,0.98005,4e-05,1.59459]
[1778347340737,33.74,80748.73,0.0,0.98007,4e-05,1.59312]
[1778347340811,33.74,80748.73,0.0,0.98007,4e-05,1.59312]
[1778347342360,33.74,80754.1,0.0,0.9803,4e-05,1.5775]
[1778347347395,33.74,80754.9,0.0,0.98034,4e-05,1.57518]
[1778347351423,33.74,80755.02,0.0,0.9804,4e-05,1.57015]
[1778347353522,33.74,80755.06,0.0,0.9804,4e-05,1.57004]
[1778347353559,33.74,80755.06,0.0,0.9804,4e-05,1.57004]
[1778347354201,33.74,80755.06,0.0,0.9804,4e-05,1.57004]
[1778347354311,33.74,80755.06,0.0,0.9804,4e-05,1.57004]
[1778347354444,33.74,80755.02,0.0,0.9804,4e-05,1.57015]
[1778347360486,33.74,80755.04,0.0,0.9804,4e-05,1.5701]
[1778347362500,33.74,80750.48,0.0,0.9802,4e-05,1.58332]
[1778347363134,33.74,80750.48,0.0,0.9802,4e-05,1.58332]
[1778347363310,33.74,80750.48,0.0,0.9802,4e-05,1.58332]
[1778347363507,33.74,80747.22,0.0,0.98006,4e-05,1.59282]
[1778347368542,33.74,80747.47,0.0,0.98007,4e-05,1.59209]
[1778347369785,33.74,80747.47,0.0,0.98007,4e-05,1.59209]
[1778347369811,33.74,80747.47,0.0,0.98007,4e-05,1.59209]
[1778347370939,33.74,80746.09,0.0,0.98001,4e-05,1.59612]
[1778347371062,33.74,80746.09,0.0,0.98001,4e-05,1.59612]
[1778347371163,33.74,80744.38,0.0,0.97994,4e-05,1.60114]
[1778347376598,33.74,80744.8,0.0,0.97996,4e-05,1.5999]
[1778347378110,33.74,80744.8,0.0,0.97996,4e-05,1.5999]
[1778347378310,33.74,80744.8,0.0,0.97996,4e-05,1.5999]
[1778347378359,33.74,80755.65,0.0,0.98042,4e-05,1.56833]
[1778347378612,33.74,80761.32,0.0,0.98067,4e-05,1.55203]
[1778347379619,33.74,80763.7,0.0,0.98077,4e-05,1.54522]
[1778347380932,33.74,80763.7,0.0,0.98077,4e-05,1.54522]
[1778347381063,33.74,80763.7,0.0,0.98077,4e-05,1.54522]
[1778347381085,33.74,80765.83,0.0,0.98086,4e-05,1.53915]
[1778347381633,33.74,80769.39,0.0,0.981,4e-05,1.52905]
[1778347384356,33.74,80769.45,0.0,0.98101,4e-05,1.52888]
[1778347384562,33.74,80769.56,0.0,0.98101,4e-05,1.52857]
[1778347390201,33.74,80770.11,0.0,0.98103,4e-05,1.52701]
[1778347390312,33.74,80770.11,0.0,0.98103,4e-05,1.52701]
[1778347390411,33.74,80772.1,0.0,0.98112,4e-05,1.52139]
[1778347390972,33.74,80772.1,0.0,0.98112,4e-05,1.52139]
[1778347391059,33.74,80772.1,0.0,0.98112,4e-05,1.52139]
[1778347391071,33.74,80772.87,0.0,0.98115,4e-05,1.51922]
[1778347397746,33.74,80771.71,0.0,0.9811,4e-05,1.52249]
[1778347399865,33.74,80771.75,0.0,0.9811,4e-05,1.52238]
[1778347400062,33.74,80771.75,0.0,0.9811,4e-05,1.52238]
[1778347405802,33.74,80772.36,0.0,0.98113,4e-05,1.52066]
[1778347407760,33.74,80772.46,0.0,0.98113,4e-05,1.52037]
[1778347408059,33.74,80772.46,0.0,0.98113,4e-05,1.52037]
[1778347408823,33.74,80770.34,0.0,0.98104,4e-05,1.52636]
[1778347409784,33.74,80770.34,0.0,0.98104,4e-05,1.52636]
[1778347409814,33.74,80770.34,0.0,0.98104,4e-05,1.52636]
[1778347409830,33.74,80771.75,0.0,0.9811,4e-05,1.52238]
[1778347411844,33.74,80771.66,0.0,0.98115,4e-05,1.51804]
[1778347417886,33.74,80771.78,0.0,0.98116,4e-05,1.51771]
[1778347423435,33.74,80771.84,0.0,0.98116,4e-05,1.51754]
[1778347427913,33.74,80771.87,0.0,0.98116,4e-05,1.51745]
[1778347428061,33.74,80771.87,0.0,0.98116,4e-05,1.51745]
[1778347428162,33.74,80768.41,0.0,0.98102,4e-05,1.52722]
[1778347429970,33.74,80765.64,0.0,0.9809,4e-05,1.53508]
[1778347435007,33.74,80766.12,0.0,0.98092,4e-05,1.53371]
[1778347442054,33.74,80767.42,0.0,0.98098,4e-05,1.53002]
[1778347448096,33.74,80767.25,0.0,0.98097,4e-05,1.53051]
[1778347453131,33.74,80768.39,0.0,0.98102,4e-05,1.52728]
[1778347459173,33.74,80766.85,0.0,0.98095,4e-05,1.53164]
[1778347464208,33.74,80767.3,0.0,0.98097,4e-05,1.53036]
[1778347469243,33.74,80767.63,0.0,0.98099,4e-05,1.52943]
[1778347471257,33.74,80767.13,0.0,0.98102,4e-05,1.52624]
[1778347479313,33.74,80766.35,0.0,0.98099,4e-05,1.52845]
[1778347484348,33.74,80767.45,0.0,0.98103,4e-05,1.52534]
[1778347490390,33.74,80764.6,0.0,0.98091,4e-05,1.53341]
[1778347492407,33.74,80761.83,0.0,0.9808,4e-05,1.5413]
[1778347496435,33.74,80764.4,0.0,0.98091,4e-05,1.53398]
[1778347497442,33.74,80767.92,0.0,0.98105,4e-05,1.52401]
[1778347502477,33.74,80769.31,0.0,0.98111,4e-05,1.52008]
[1778347507514,33.74,80769.45,0.0,0.98112,4e-05,1.51969]
[1778347507764,33.74,80769.45,0.0,0.98112,4e-05,1.51969]
[1778347511550,33.74,80773.91,0.0,0.9813,4e-05,1.50715]
[1778347513580,33.74,80775.31,0.0,0.98136,4e-05,1.50323]
[1778347514571,33.74,80777.89,0.0,0.98146,4e-05,1.49602]
[1778347519606,33.74,80779.09,0.0,0.98151,4e-05,1.49268]
[1778347520310,33.74,80779.09,0.0,0.98151,4e-05,1.49268]
[1778347522627,33.74,80783.71,0.0,0.9817,4e-05,1.47987]
[1778347524290,33.74,80784.22,0.0,0.98172,4e-05,1.47846]
[1778347524312,33.74,80784.22,0.0,0.98172,4e-05,1.47846]
[1778347524641,33.74,80784.37,0.0,0.98173,4e-05,1.47805]
[1778347529676,33.74,80786.11,0.0,0.9818,4e-05,1.47325]
[1778347529872,33.74,80786.11,0.0,0.9818,4e-05,1.47325]
[1778347530060,33.74,80786.11,0.0,0.9818,4e-05,1.47325]
[1778347534447,33.74,80787.11,0.0,0.98189,4e-05,1.46601]
[1778347534562,33.74,80787.11,0.0,0.98189,4e-05,1.46601]
[1778347534662,33.74,80787.14,0.0,0.98189,4e-05,1.46592]
[1778347539709,33.74,80787.92,0.0,0.98192,4e-05,1.46378]
[1778347540310,33.74,80787.92,0.0,0.98192,4e-05,1.46378]
[1778347541760,33.74,80790.69,0.0,0.98203,4e-05,1.45621]
[1778347544781,33.74,80793.69,0.0,0.98215,4e-05,1.44803]
[1778347546191,33.74,80793.69,0.0,0.98215,4e-05,1.44803]
[1778347546193,33.74,80793.69,0.0,0.98215,4e-05,1.44803]
[1778347546310,33.74,80793.69,0.0,0.98215,4e-05,1.44803]
[1778347546399,33.74,80795.49,0.0,0.98222,4e-05,1.44315]
[1778347549816,33.74,80799.4,0.0,0.98238,4e-05,1.43257]
[1778347552294,33.74,80800.3,0.0,0.98241,4e-05,1.43015]
[1778347552342,33.74,80801.02,0.0,0.98244,4e-05,1.42821]
[1778347552837,33.74,80820.36,0.0,0.98318,4e-05,1.37693]
[1778347553844,33.74,80819.48,0.0,0.98315,4e-05,1.37923]
[1778347556144,33.74,80820.0,0.0,0.98317,4e-05,1.37787]
[1778347556225,33.74,80820.39,0.0,0.98318,4e-05,1.37685]
[1778347557872,33.74,80814.18,0.0,0.98295,4e-05,1.39316]
[1778347558879,33.74,80812.18,0.0,0.98287,4e-05,1.39844]
[1778347559786,33.74,80812.18,0.0,0.98287,4e-05,1.39844]
[1778347559809,33.74,80812.18,0.0,0.98287,4e-05,1.39844]
[1778347565928,33.74,80817.21,0.0,0.98306,4e-05,1.38519]
[1778347566914,33.74,80817.21,0.0,0.98306,4e-05,1.38519]
[1778347566916,33.74,80817.21,0.0,0.98306,4e-05,1.38519]
[1778347567062,33.74,80817.21,0.0,0.98306,4e-05,1.38519]
[1778347567154,33.74,80817.52,0.0,0.98307,4e-05,1.38437]
[1778347570963,33.74,80819.41,0.0,0.98314,4e-05,1.37942]
[1778347575998,33.74,80819.33,0.0,0.98314,4e-05,1.37963]
[1778347578470,33.74,80820.73,0.0,0.98319,4e-05,1.37597]
[1778347578557,33.74,80820.73,0.0,0.98319,4e-05,1.37597]
[1778347578569,33.74,80820.68,0.0,0.98319,4e-05,1.3761]
[1778347584055,33.74,80820.39,0.0,0.98318,4e-05,1.37685]
[1778347589090,33.74,80820.8,0.0,0.9832,4e-05,1.37578]
[1778347590743,33.74,80820.84,0.0,0.9832,4e-05,1.37568]
[1778347590809,33.74,80820.84,0.0,0.9832,4e-05,1.37568]
[1778347590910,33.74,80820.84,0.0,0.9832,4e-05,1.37568]
[1778347592111,33.74,80820.48,0.0,0.98323,4e-05,1.3723]
[1778347593118,33.74,80813.47,0.0,0.98297,4e-05,1.39068]
[1778347593822,33.74,80813.47,0.0,0.98297,4e-05,1.39068]
[1778347593897,33.74,80813.47,0.0,0.98297,4e-05,1.39068]
[1778347594068,33.74,80813.47,0.0,0.98297,4e-05,1.39068]
[1778347594126,33.74,80810.26,0.0,0.98285,4e-05,1.39916]
[1778347597147,33.74,80808.56,0.0,0.98278,4e-05,1.40367]
[1778347599545,33.74,80807.92,0.0,0.98276,4e-05,1.40537]
[1778347599550,33.74,80807.92,0.0,0.98276,4e-05,1.40537]
[1778347599559,33.74,80807.92,0.0,0.98276,4e-05,1.40537]
[1778347599606,33.74,80799.98,0.0,0.98245,4e-05,1.42659]
[1778347600168,33.74,80796.55,0.0,0.98232,4e-05,1.43583]
[1778347604371,33.74,80798.74,0.0,0.9824,4e-05,1.42992]
[1778347604887,33.74,80798.74,0.0,0.9824,4e-05,1.42992]
[1778347604933,33.74,80798.74,0.0,0.9824,4e-05,1.42992]
[1778347605074,33.74,80798.74,0.0,0.9824,4e-05,1.42992]
[1778347605204,33.74,80798.78,0.0,0.9824,4e-05,1.42982]
[1778347607221,33.74,80801.05,0.0,0.98249,4e-05,1.42371]
[1778347608228,33.74,80804.01,0.0,0.98261,4e-05,1.41579]
[1778347613264,33.74,80804.75,0.0,0.98264,4e-05,1.41381]
[1778347615277,33.74,80808.27,0.0,0.98277,4e-05,1.40444]
[1778347617460,33.74,80809.74,0.0,0.98283,4e-05,1.40054]
[1778347617558,33.74,80809.74,0.0,0.98283,4e-05,1.40054]
[1778347617809,33.74,80808.83,0.0,0.98279,4e-05,1.40295]
[1778347618061,33.74,80808.83,0.0,0.98279,4e-05,1.40295]
[1778347618298,33.74,80808.79,0.0,0.98279,4e-05,1.40306]
[1778347621941,33.74,80808.75,0.0,0.98279,4e-05,1.40316]
[1778347622067,33.74,80808.75,0.0,0.98279,4e-05,1.40316]
[1778347627361,33.74,80806.51,0.0,0.9827,4e-05,1.40912]
[1778347631153,33.74,80806.4,0.0,0.9827,4e-05,1.40941]
[1778347631313,33.74,80806.4,0.0,0.9827,4e-05,1.40941]
[1778347631354,33.74,80806.4,0.0,0.9827,4e-05,1.40941]
[1778347631559,33.74,80806.4,0.0,0.9827,4e-05,1.40941]
[1778347631645,33.74,80803.73,0.0,0.9826,4e-05,1.41654]
[1778347632396,33.74,80796.03,0.0,0.9823,4e-05,1.43724]
[1778347634410,33.74,80794.73,0.0,0.98224,4e-05,1.44076]
[1778347637745,33.74,80794.86,0.0,0.98225,4e-05,1.4404]
[1778347637431,33.74,80796.77,0.0,0.98232,4e-05,1.43524]
[1778347639445,33.74,80799.93,0.0,0.98245,4e-05,1.42672]
[1778347642908,33.74,80800.21,0.0,0.98246,4e-05,1.42597]
[1778347643479,33.74,80817.13,0.0,0.98311,4e-05,1.38106]
[1778347644486,33.74,80821.67,0.0,0.98328,4e-05,1.3692]
[1778347645493,33.74,80819.21,0.0,0.98319,4e-05,1.37562]
[1778347646474,33.74,80819.21,0.0,0.98319,4e-05,1.37562]
[1778347646500,33.74,80818.08,0.0,0.98314,4e-05,1.37857]
[1778347651535,33.74,80817.58,0.0,0.98318,4e-05,1.37556]
[1778347658584,33.74,80818.34,0.0,0.9832,4e-05,1.37357]
[1778347659118,33.74,80818.34,0.0,0.9832,4e-05,1.37357]
[1778347659246,33.74,80818.34,0.0,0.9832,4e-05,1.37357]
[1778347659308,33.74,80818.34,0.0,0.9832,4e-05,1.37357]
[1778347659591,33.74,80817.91,0.0,0.98319,4e-05,1.37469]
[1778347660598,33.74,80816.42,0.0,0.98313,4e-05,1.37859]
[1778347663621,33.74,80816.47,0.0,0.98313,4e-05,1.37846]
[1778347663722,33.74,80814.03,0.0,0.98304,4e-05,1.38486]
[1778347664560,33.74,80814.03,0.0,0.98304,4e-05,1.38486]
[1778347664626,33.74,80811.25,0.0,0.98294,4e-05,1.39218]
[1778347670669,33.74,80810.6,0.0,0.98291,4e-05,1.3939]
[1778347675704,33.74,80810.81,0.0,0.98292,4e-05,1.39334]
[1778347681746,33.74,80811.31,0.0,0.98294,4e-05,1.39202]
[1778347687795,33.74,80811.52,0.0,0.98295,4e-05,1.39147]
[1778347688803,33.74,80814.62,0.0,0.98306,4e-05,1.38331]
[1778347689810,33.74,80816.17,0.0,0.98312,4e-05,1.37925]
[1778347690817,33.74,80821.47,0.0,0.98332,4e-05,1.36542]
[1778347695853,33.74,80821.31,0.0,0.98332,4e-05,1.36583]
[1778347700888,33.74,80821.73,0.0,0.98333,4e-05,1.36474]
[1778347705924,33.74,80821.89,0.0,0.98334,4e-05,1.36432]
[1778347711965,33.74,80822.44,0.0,0.98341,4e-05,1.3586]
[1778347720022,33.74,80821.93,0.0,0.98339,4e-05,1.35992]
[1778347725056,33.74,80821.65,0.0,0.98338,4e-05,1.36065]
[1778347730091,33.74,80821.85,0.0,0.98339,4e-05,1.36013]
[1778347736133,33.74,80821.86,0.0,0.98339,4e-05,1.3601]
[1778347745157,33.74,80822.05,0.0,0.98339,4e-05,1.35961]
[1778347746203,33.74,80819.11,0.0,0.98328,4e-05,1.36725]
[1778347752246,33.74,80818.6,0.0,0.98326,4e-05,1.36857]
[1778347756275,33.74,80819.84,0.0,0.98331,4e-05,1.36535]
[1778347763326,33.74,80820.04,0.0,0.98332,4e-05,1.36483]
[1778347768406,33.74,80820.37,0.0,0.98333,4e-05,1.36397]
[1778347773441,33.74,80821.26,0.0,0.98341,4e-05,1.35736]
[1778347778476,33.74,80821.73,0.0,0.98343,4e-05,1.35614]
[1778347783511,33.74,80821.32,0.0,0.98342,4e-05,1.3572]
[1778347786532,33.74,80819.01,0.0,0.98333,4e-05,1.3632]
[1778347791567,33.74,80818.13,0.0,0.9833,4e-05,1.36548]
[1778347796602,33.74,80818.13,0.0,0.9833,4e-05,1.36548]
[1778347801637,33.74,80820.04,0.0,0.98337,4e-05,1.36052]
[1778347805692,33.74,80824.16,0.0,0.98352,4e-05,1.34987]
[1778347806677,33.74,80835.39,0.0,0.98393,4e-05,1.32116]
[1778347807684,33.74,80840.01,0.0,0.9841,4e-05,1.30948]
[1778347808693,33.74,80841.41,0.0,0.98415,4e-05,1.30596]
[1778347809698,33.74,80842.63,0.0,0.98419,4e-05,1.3029]
[1778347811712,33.74,80840.85,0.0,0.98413,4e-05,1.30737]
[1778347813726,33.74,80839.02,0.0,0.98406,4e-05,1.31198]
[1778347816562,33.74,80838.31,0.0,0.98404,4e-05,1.31377]
[1778347816747,33.74,80838.53,0.0,0.98405,4e-05,1.31321]
[1778347821783,33.74,80838.38,0.0,0.98404,4e-05,1.31359]
[1778347826817,33.74,80840.47,0.0,0.98412,4e-05,1.30833]
[1778347828831,33.74,80842.97,0.0,0.98421,4e-05,1.30205]
[1778347834875,33.74,80845.51,0.0,0.98434,4e-05,1.29153]
[1778347839909,33.74,80844.59,0.0,0.98431,4e-05,1.29382]
[1778347843937,33.74,80841.08,0.0,0.98419,4e-05,1.3026]
[1778347848973,33.74,80838.77,0.0,0.9841,4e-05,1.30841]
[1778347854007,33.74,80838.5,0.0,0.98409,4e-05,1.30909]
[1778347856026,33.74,80841.54,0.0,0.9842,4e-05,1.30145]
[1778347861057,33.74,80841.85,0.0,0.98421,4e-05,1.30067]
[1778347866092,33.74,80842.43,0.0,0.98423,4e-05,1.29922]
[1778347873141,33.74,80841.21,0.0,0.98419,4e-05,1.30228]
[1778347879183,33.74,80839.42,0.0,0.98413,4e-05,1.30677]
[1778347883212,33.74,80842.94,0.0,0.98425,4e-05,1.29794]
[1778347884219,33.74,80846.02,0.0,0.98436,4e-05,1.29026]
[1778347889254,33.74,80846.31,0.0,0.98437,4e-05,1.28954]
[1778347894289,33.74,80848.96,0.0,0.98451,4e-05,1.27881]
[1778347897311,33.74,80851.76,0.0,0.98461,3e-05,1.2719]
[1778347902346,33.74,80853.98,0.0,0.98469,3e-05,1.26644]
[1778347904489,33.74,80853.98,0.0,0.98469,3e-05,1.26644]
[1778347904562,33.74,80853.98,0.0,0.98469,3e-05,1.26644]
[1778347904583,33.74,80854.03,0.0,0.98469,3e-05,1.26632]
[1778347910403,33.74,80854.54,0.0,0.98471,3e-05,1.26507]
[1778347914559,33.74,80854.76,0.0,0.98472,3e-05,1.26453]
[1778347915438,33.74,80851.43,0.0,0.9846,3e-05,1.27271]
[1778347917436,33.74,80851.44,0.0,0.9846,3e-05,1.27269]
[1778347917561,33.74,80851.44,0.0,0.9846,3e-05,1.27269]
[1778347917660,33.74,80851.68,0.0,0.98461,3e-05,1.27209]
[1778347923494,33.74,80854.6,0.0,0.98471,3e-05,1.26492]
[1778347924907,33.74,80854.6,0.0,0.98471,3e-05,1.26492]
[1778347925058,33.74,80854.6,0.0,0.98471,3e-05,1.26492]
[1778347930543,33.74,80854.71,0.0,0.98471,3e-05,1.26465]
[1778347931330,33.74,80854.71,0.0,0.98471,3e-05,1.26465]
[1778347931560,33.74,80854.71,0.0,0.98471,3e-05,1.26465]
[1778347931590,33.74,80855.13,0.0,0.98473,3e-05,1.26362]
[1778347938599,33.74,80856.25,0.0,0.98477,3e-05,1.26088]
[1778347939358,33.74,80856.25,0.0,0.98477,3e-05,1.26088]
[1778347944641,33.74,80857.23,0.0,0.9848,3e-05,1.25848]
[1778347952697,33.74,80852.09,0.0,0.98467,3e-05,1.26696]
[1778347955948,33.74,80850.16,0.0,0.9846,3e-05,1.27171]
[1778347956062,33.74,80850.16,0.0,0.9846,3e-05,1.27171]
[1778347956000,33.74,80849.82,0.0,0.98459,3e-05,1.27255]
[1778347959753,33.74,80844.75,0.0,0.98441,4e-05,1.28509]
[1778347964788,33.74,80844.47,0.0,0.9844,4e-05,1.28579]
[1778347969886,33.74,80844.44,0.0,0.9844,4e-05,1.28586]
[1778347970063,33.74,80844.44,0.0,0.9844,4e-05,1.28586]
[1778347974738,33.74,80842.23,0.0,0.98432,4e-05,1.29136]
[1778347974795,33.74,80842.23,0.0,0.98432,4e-05,1.29136]
[1778347974809,33.74,80842.23,0.0,0.98432,4e-05,1.29136]
[1778347974858,33.74,80841.65,0.0,0.9843,4e-05,1.29281]
[1778347977879,33.74,80836.97,0.0,0.98414,4e-05,1.30453]
[1778347980126,33.74,80835.91,0.0,0.9841,4e-05,1.3072]
[1778347980308,33.74,80836.09,0.0,0.98411,4e-05,1.30674]
[1778347980602,33.74,80836.09,0.0,0.98411,4e-05,1.30674]
[1778347980813,33.74,80836.09,0.0,0.98411,4e-05,1.30674]
[1778347980900,33.74,80835.6,0.0,0.98409,4e-05,1.30798]
[1778347984928,33.74,80839.0,0.0,0.98421,4e-05,1.29944]
[1778347985503,33.74,80839.0,0.0,0.98421,4e-05,1.29944]
[1778347985560,33.74,80839.0,0.0,0.98421,4e-05,1.29944]
[1778347985935,33.74,80841.62,0.0,0.9843,4e-05,1.29288]
[1778347990970,33.74,80842.05,0.0,0.98432,4e-05,1.29181]
[1778347994148,33.74,80842.05,0.0,0.98432,4e-05,1.29181]
[1778347994308,33.74,80841.81,0.0,0.98431,4e-05,1.29241]
[1778347995438,33.74,80841.92,0.0,0.98431,4e-05,1.29214]
[1778347995566,33.74,80841.92,0.0,0.98431,4e-05,1.29214]
[1778347996010,33.74,80841.45,0.0,0.9843,4e-05,1.29331]
[1778348002049,33.74,80840.06,0.0,0.98425,4e-05,1.29678]
[1778348002991,33.74,80840.06,0.0,0.98425,4e-05,1.29678]
[1778348003060,33.74,80840.06,0.0,0.98425,4e-05,1.29678]
[1778348008091,33.74,80836.57,0.0,0.98412,4e-05,1.30554]
[1778348012119,33.74,80836.95,0.0,0.98418,4e-05,1.30038]
[1778348014918,33.74,80836.9,0.0,0.98418,4e-05,1.30051]
[1778348015061,33.74,80836.9,0.0,0.98418,4e-05,1.30051]
[1778348015140,33.74,80836.8,0.0,0.98418,4e-05,1.30076]
[1778348017109,33.74,80834.77,0.0,0.98411,4e-05,1.30586]
[1778348017154,33.74,80832.37,0.0,0.98402,4e-05,1.31191]
[1778348017311,33.74,80832.37,0.0,0.98402,4e-05,1.31191]
[1778348025072,33.74,80832.64,0.0,0.98403,4e-05,1.31123]
[1778348025309,33.74,80832.47,0.0,0.98402,4e-05,1.31166]
[1778348027211,33.74,80832.01,0.0,0.98401,4e-05,1.31282]
[1778348027312,33.74,80832.01,0.0,0.98401,4e-05,1.31282]
[1778348027381,33.74,80832.08,0.0,0.98401,4e-05,1.31264]
[1778348030478,33.74,80831.87,0.0,0.984,4e-05,1.31317]
[1778348030560,33.74,80831.87,0.0,0.984,4e-05,1.31317]
[1778348030649,33.74,80836.43,0.0,0.98417,4e-05,1.30169]
[1778348035928,33.74,80837.59,0.0,0.98421,4e-05,1.29878]
[1778348036060,33.74,80837.59,0.0,0.98421,4e-05,1.29878]
[1778348036236,33.74,80837.51,0.0,0.9842,4e-05,1.29898]
[1778348036312,33.74,80837.51,0.0,0.9842,4e-05,1.29898]
[1778348036411,33.74,80840.29,0.0,0.9843,4e-05,1.29203]
[1778348040316,33.74,80844.62,0.0,0.98446,4e-05,1.28126]
[1778348041323,33.74,80844.62,0.0,0.98446,4e-05,1.28126]
[1778348041568,33.74,80844.62,0.0,0.98446,4e-05,1.28126]
[1778348041634,33.74,80850.0,0.0,0.98465,3e-05,1.26797]
[1778348046840,33.74,80851.86,0.0,0.98471,3e-05,1.2634]
[1778348047062,33.74,80851.86,0.0,0.98471,3e-05,1.2634]
[1778348047603,33.74,80853.28,0.0,0.98476,3e-05,1.25993]
[1778348047811,33.74,80853.28,0.0,0.98476,3e-05,1.25993]
[1778348047909,33.74,80853.6,0.0,0.98477,3e-05,1.25914]
[1778348052958,33.74,80854.59,0.0,0.98481,3e-05,1.25672]
[1778348053059,33.74,80854.59,0.0,0.98481,3e-05,1.25672]
[1778348058442,33.74,80853.98,0.0,0.98478,3e-05,1.25821]
[1778348059801,33.74,80853.98,0.0,0.98478,3e-05,1.25821]
[1778348062575,33.74,80851.96,0.0,0.98471,3e-05,1.26316]
[1778348062810,33.74,80851.96,0.0,0.98471,3e-05,1.26316]
[1778348062854,33.74,80851.11,0.0,0.98468,3e-05,1.26524]
[1778348066498,33.74,80848.23,0.0,0.98458,4e-05,1.27233]
[1778348069604,33.74,80847.33,0.0,0.98455,4e-05,1.27455]
[1778348069808,33.74,80847.33,0.0,0.98455,4e-05,1.27455]
[1778348075808,33.74,80849.07,0.0,0.98466,3e-05,1.26613]
[1778348076061,33.74,80849.07,0.0,0.98466,3e-05,1.26613]
[1778348078876,33.74,80849.44,0.0,0.98467,3e-05,1.26522]
[1778348079061,33.74,80849.44,0.0,0.98467,3e-05,1.26522]
[1778348079146,33.74,80849.38,0.0,0.98467,3e-05,1.26537]
[1778348082318,33.74,80849.5,0.0,0.98468,3e-05,1.26507]
[1778348082560,33.74,80849.5,0.0,0.98468,3e-05,1.26507]
[1778348087645,33.74,80850.05,0.0,0.9847,3e-05,1.26372]
[1778348090520,33.74,80849.91,0.0,0.98469,3e-05,1.26407]
[1778348090560,33.74,80849.91,0.0,0.98469,3e-05,1.26407]
[1778348091522,33.74,80850.0,0.0,0.98469,3e-05,1.26384]
[1778348091560,33.74,80850.0,0.0,0.98469,3e-05,1.26384]
[1778348091597,33.74,80850.0,0.0,0.98469,3e-05,1.26384]
[1778348098722,33.74,80849.95,0.0,0.98469,3e-05,1.26397]
[1778348103400,33.74,80850.8,0.0,0.98472,3e-05,1.26188]
[1778348103571,33.74,80850.8,0.0,0.98472,3e-05,1.26188]
[1778348108815,33.74,80851.71,0.0,0.98475,3e-05,1.25965]
[1778348109060,33.74,80851.71,0.0,0.98475,3e-05,1.25965]
[1778348109130,33.74,80857.17,0.0,0.98494,3e-05,1.24635]
[1778348109803,33.74,80860.29,0.0,0.98505,3e-05,1.23879]
[1778348110809,33.74,80863.85,0.0,0.98517,3e-05,1.23022]
[1778348111817,33.74,80870.42,0.0,0.98539,3e-05,1.21452]
[1778348113061,33.74,80870.42,0.0,0.98539,3e-05,1.21452]
[1778348113160,33.74,80872.76,0.0,0.98547,3e-05,1.20896]
[1778348113830,33.74,80879.7,0.0,0.9857,3e-05,1.19261]
[1778348115845,33.74,80880.44,0.0,0.98572,3e-05,1.19088]
[1778348117250,33.74,80880.44,0.0,0.98572,3e-05,1.19088]
[1778348118865,33.74,80888.27,0.0,0.98598,3e-05,1.17266]
[1778348119496,33.74,80888.27,0.0,0.98598,3e-05,1.17266]
[1778348119560,33.74,80888.27,0.0,0.98598,3e-05,1.17266]
[1778348119872,33.74,80888.87,0.0,0.986,3e-05,1.17127]
[1778348120880,33.74,80886.2,0.0,0.98591,3e-05,1.17745]
[1778348121886,33.74,80883.9,0.0,0.98584,3e-05,1.1828]
[1778348122531,33.74,80883.9,0.0,0.98584,3e-05,1.1828]
[1778348122559,33.74,80883.9,0.0,0.98584,3e-05,1.1828]
[1778348123900,33.74,80876.29,0.0,0.98559,3e-05,1.20062]
[1778348125125,33.74,80876.29,0.0,0.98559,3e-05,1.20062]
[1778348125311,33.74,80876.29,0.0,0.98559,3e-05,1.20062]
[1778348125163,33.74,80872.47,0.0,0.98546,3e-05,1.20965]
[1778348129100,33.74,80872.05,0.0,0.98545,3e-05,1.21065]
[1778348129310,33.74,80872.05,0.0,0.98545,3e-05,1.21065]
[1778348132963,33.74,80871.86,0.0,0.98549,3e-05,1.20709]
[1778348146063,33.74,80871.92,0.0,0.98549,3e-05,1.20695]
[1778348149838,33.74,80872.63,0.0,0.98551,3e-05,1.20527]
[1778348150059,33.74,80872.63,0.0,0.98551,3e-05,1.20527]
[1778348150091,33.74,80875.05,0.0,0.98559,3e-05,1.19955]
[1778348151497,33.74,80875.96,0.0,0.98562,3e-05,1.19741]
[1778348151559,33.74,80875.96,0.0,0.98562,3e-05,1.19741]
[1778348152105,33.74,80878.81,0.0,0.98572,3e-05,1.19072]
[1778348152811,33.74,80878.81,0.0,0.98572,3e-05,1.19072]
[1778348153060,33.74,80878.81,0.0,0.98572,3e-05,1.19072]
[1778348153112,33.74,80880.75,0.0,0.98578,3e-05,1.18619]
[1778348158149,33.74,80881.23,0.0,0.98579,3e-05,1.18507]
[1778348160281,33.74,80881.36,0.0,0.9858,3e-05,1.18476]
[1778348160307,33.74,80881.36,0.0,0.9858,3e-05,1.18476]
[1778348166724,33.74,80881.76,0.0,0.98581,3e-05,1.18383]
[1778348172319,33.74,80881.6,0.0,0.98581,3e-05,1.1842]
[1778348172247,33.74,80879.38,0.0,0.98573,3e-05,1.18939]
[1778348172559,33.74,80879.38,0.0,0.98573,3e-05,1.18939]
[1778348173254,33.74,80874.98,0.0,0.98559,3e-05,1.19972]
[1778348174702,33.74,80873.74,0.0,0.98555,3e-05,1.20264]
[1778348174813,33.74,80873.74,0.0,0.98555,3e-05,1.20264]
[1778348175268,33.74,80873.22,0.0,0.98553,3e-05,1.20387]
[1778348177996,33.74,80873.81,0.0,0.98555,3e-05,1.20248]
[1778348178297,33.74,80896.34,0.0,0.98628,3e-05,1.15023]
[1778348179304,33.74,80903.78,0.0,0.98651,3e-05,1.13338]
[1778348181318,33.74,80901.51,0.0,0.98644,3e-05,1.1385]
[1778348181921,33.74,80901.51,0.0,0.98644,3e-05,1.1385]
[1778348182325,33.74,80899.04,0.0,0.98637,3e-05,1.14409]
[1778348187363,33.74,80898.03,0.0,0.98633,3e-05,1.14639]
[1778348191391,33.74,80896.91,0.0,0.98634,3e-05,1.14506]
[1778348193405,33.74,80894.7,0.0,0.98627,3e-05,1.15008]
[1778348194857,33.74,80893.95,0.0,0.98625,3e-05,1.15179]
[1778348195060,33.74,80893.95,0.0,0.98625,3e-05,1.15179]
[1778348195419,33.74,80893.41,0.0,0.98623,3e-05,1.15303]
[1778348200454,33.74,80896.3,0.0,0.98632,3e-05,1.14644]
[1778348201044,33.74,80896.3,0.0,0.98632,3e-05,1.14644]
[1778348201067,33.74,80896.3,0.0,0.98632,3e-05,1.14644]
[1778348208510,33.74,80896.58,0.0,0.98633,3e-05,1.14581]
[1778348208683,33.74,80896.58,0.0,0.98633,3e-05,1.14581]
[1778348210531,33.74,80895.51,0.0,0.9863,3e-05,1.14824]
[1778348210562,33.74,80895.51,0.0,0.9863,3e-05,1.14824]
[1778348210659,33.74,80895.31,0.0,0.98629,3e-05,1.1487]
[1778348216567,33.74,80890.23,0.0,0.98613,3e-05,1.16031]
[1778348217574,33.74,80883.41,0.0,0.98591,3e-05,1.17604]
[1778348218583,33.74,80880.85,0.0,0.98583,3e-05,1.182]
[1778348223620,33.75,80882.12,0.0,0.98583,3e-05,1.18149]
[1778348228858,33.83,80882.33,0.0,0.98566,3e-05,1.19397]
[1778348230068,33.95,80882.16,0.0,0.98538,3e-05,1.21438]
[1778348235704,34.06,80880.36,0.0,0.98506,3e-05,1.23704]
[1778348239084,34.06,80880.29,0.0,0.98504,3e-05,1.23856]
[1778348239310,34.06,80880.29,0.0,0.98504,3e-05,1.23856]
[1778348240023,34.08,80880.9,0.0,0.98503,3e-05,1.23915]
[1778348240063,34.08,80880.9,0.0,0.98503,3e-05,1.23915]
[1778348240122,34.08,80880.47,0.0,0.985,3e-05,1.2412]
[1778348245774,34.11,80888.77,0.0,0.98522,3e-05,1.2258]
[1778348247371,34.11,80888.77,0.0,0.98522,3e-05,1.2258]
[1778348247423,34.17,80893.98,0.0,0.98524,3e-05,1.22451]
[1778348247788,34.17,80898.0,0.0,0.98537,3e-05,1.21503]
[1778348249404,34.17,80898.0,0.0,0.98537,3e-05,1.21503]
[1778348251834,34.35,80897.9,0.0,0.98494,3e-05,1.24533]
[1778348252063,34.35,80897.9,0.0,0.98494,3e-05,1.24533]
[1778348252164,34.47,80897.98,0.0,0.98471,3e-05,1.26119]
[1778348254837,34.59,80901.45,0.0,0.98454,3e-05,1.27306]
[1778348255663,34.59,80901.45,0.0,0.98454,3e-05,1.27306]
[1778348255809,34.59,80901.45,0.0,0.98454,3e-05,1.27306]
[1778348260879,34.68,80900.15,0.0,0.98428,3e-05,1.29147]
[1778348265539,34.68,80900.15,0.0,0.98428,3e-05,1.29147]
[1778348265560,34.68,80900.15,0.0,0.98428,3e-05,1.29147]
[1778348266921,34.71,80905.18,0.0,0.98437,3e-05,1.28543]
[1778348268747,34.72,80907.28,0.0,0.98443,3e-05,1.28138]
[1778348268810,34.72,80907.28,0.0,0.98443,3e-05,1.28138]
[1778348268936,34.73,80904.49,0.0,0.98432,3e-05,1.28914]
[1778348269942,34.73,80900.95,0.0,0.98418,3e-05,1.29877]
[1778348271272,34.73,80900.95,0.0,0.98418,3e-05,1.29877]
[1778348271314,34.73,80900.95,0.0,0.98418,3e-05,1.29877]
[1778348271414,34.74,80894.12,0.0,0.98391,4e-05,1.31757]
[1778348271721,34.74,80894.12,0.0,0.98391,4e-05,1.31757]
[1778348271811,34.74,80894.12,0.0,0.98391,4e-05,1.31757]
[1778348271956,34.74,80892.12,0.0,0.98384,4e-05,1.3225]
[1778348273970,34.76,80891.2,0.0,0.98378,4e-05,1.32686]
[1778348277161,34.77,80890.8,0.0,0.98373,4e-05,1.32993]
[1778348277321,34.77,80890.8,0.0,0.98373,4e-05,1.32993]
[1778348284045,35.08,80890.27,0.0,0.98293,4e-05,1.38619]
[1778348284616,35.08,80890.27,0.0,0.98293,4e-05,1.38619]
[1778348284815,35.08,80890.27,0.0,0.98293,4e-05,1.38619]
[1778348285851,35.08,80890.27,0.0,0.98293,4e-05,1.38619]
[1778348286065,35.08,80890.27,0.0,0.98293,4e-05,1.38619]
[1778348286098,35.14,80890.27,0.0,0.98277,4e-05,1.39681]
[1778348291415,35.16,80890.46,0.0,0.98273,4e-05,1.40014]
[1778348291560,35.16,80890.46,0.0,0.98273,4e-05,1.40014]
[1778348291516,35.17,80888.17,0.0,0.98263,4e-05,1.40694]
[1778348293056,35.17,80887.41,0.0,0.98258,4e-05,1.40983]
[1778348293310,35.17,80887.41,0.0,0.98258,4e-05,1.40983]
[1778348293410,35.18,80886.08,0.0,0.98252,4e-05,1.41418]
[1778348296315,35.28,80885.29,0.0,0.98223,4e-05,1.43444]
[1778348296560,35.28,80885.29,0.0,0.98223,4e-05,1.43444]
[1778348307660,35.64,80882.92,0.0,0.98118,4e-05,1.50585]
[1778348308799,35.78,80882.88,0.0,0.98082,4e-05,1.53082]
[1778348308809,35.78,80882.88,0.0,0.98082,4e-05,1.53082]
[1778348309220,35.79,80883.14,0.0,0.98081,4e-05,1.53121]
[1778348311320,35.79,80883.11,0.0,0.98079,4e-05,1.53239]
[1778348311560,35.79,80883.11,0.0,0.98079,4e-05,1.53239]
[1778348311556,35.8,80882.62,0.0,0.98081,4e-05,1.53012]
[1778348317276,35.84,80881.95,0.0,0.98069,4e-05,1.53847]
[1778348318776,35.84,80881.95,0.0,0.98069,4e-05,1.53847]
[1778348318809,35.84,80881.95,0.0,0.98069,4e-05,1.53847]
[1778348320619,35.85,80881.24,0.0,0.98063,4e-05,1.54258]
[1778348320812,35.85,80881.24,0.0,0.98063,4e-05,1.54258]
[1778348320824,35.85,80881.24,0.0,0.98061,4e-05,1.54367]
[1778348325601,35.85,80881.24,0.0,0.98061,4e-05,1.54367]
[1778348325899,35.85,80881.24,0.0,0.98061,4e-05,1.54367]
[1778348326339,35.89,80897.63,0.0,0.98117,4e-05,1.50639]
[1778348327346,35.9,80901.11,0.0,0.98129,4e-05,1.49828]
[1778348329490,35.9,80899.96,0.0,0.98123,4e-05,1.50208]
[1778348335402,35.94,80903.68,0.0,0.98128,4e-05,1.49884]
[1778348340438,35.96,80904.44,0.0,0.98124,4e-05,1.50127]
[1778348341806,35.97,80904.51,0.0,0.98123,4e-05,1.50216]
[1778348343692,35.98,80906.11,0.0,0.98126,4e-05,1.5001]
[1778348343812,35.98,80906.11,0.0,0.98126,4e-05,1.5001]
[1778348344477,35.98,80905.92,0.0,0.98124,4e-05,1.50167]
[1778348347498,36.0,80903.6,0.0,0.98111,4e-05,1.51005]
[1778348352533,36.02,80903.19,0.0,0.98104,4e-05,1.51481]
[1778348357568,36.04,80901.54,0.0,0.98093,4e-05,1.52281]
[1778348363610,36.06,80900.87,0.0,0.98084,4e-05,1.52883]
[1778348368645,36.08,80900.35,0.0,0.98077,4e-05,1.53371]
[1778348372673,36.1,80900.24,0.0,0.98078,4e-05,1.53206]
[1778348380729,36.13,80899.87,0.0,0.98068,4e-05,1.53892]
[1778348381736,36.13,80894.61,0.0,0.98045,4e-05,1.55371]
[1778348387778,36.16,80892.89,0.0,0.98031,4e-05,1.56356]
[1778348394478,36.18,80892.38,0.0,0.98022,4e-05,1.56931]
[1778348396883,36.2,80890.04,0.0,0.98008,4e-05,1.57895]
[1778348397717,36.2,80888.88,0.0,0.98003,4e-05,1.58211]
[1778348397811,36.2,80888.88,0.0,0.98003,4e-05,1.58211]
[1778348397851,36.21,80887.1,0.0,0.97994,4e-05,1.58806]
[1778348402889,36.23,80886.26,0.0,0.97986,4e-05,1.59366]
[1778348408931,36.24,80886.15,0.0,0.97983,4e-05,1.5957]
[1778348412520,36.24,80884.74,0.0,0.97976,4e-05,1.60015]
[1778348412562,36.24,80884.74,0.0,0.97976,4e-05,1.60015]
[1778348417994,36.28,80884.88,0.0,0.97966,4e-05,1.607]
[1778348423030,36.31,80884.22,0.0,0.97955,4e-05,1.61435]
[1778348429072,36.34,80884.36,0.0,0.97946,4e-05,1.6206]
[1778348431086,36.36,80884.39,0.0,0.97948,4e-05,1.61788]
[1778348436121,36.39,80883.93,0.0,0.97938,4e-05,1.62468]
[1778348437140,36.39,80883.93,0.0,0.97938,4e-05,1.62468]
[1778348437308,36.39,80883.93,0.0,0.97938,4e-05,1.62468]
[1778348437860,36.4,80883.96,0.0,0.97935,4e-05,1.62679]
[1778348438061,36.4,80883.96,0.0,0.97935,4e-05,1.62679]
[1778348438135,36.4,80883.93,0.0,0.97935,4e-05,1.62687]
[1778348448597,36.41,80883.93,0.0,0.97931,4e-05,1.62906]
[1778348450438,36.44,80883.93,0.0,0.97923,4e-05,1.63451]
[1778348450560,36.44,80883.93,0.0,0.97923,4e-05,1.63451]
[1778348456261,36.49,80883.89,0.0,0.9791,4e-05,1.64324]
[1778348462303,36.52,80884.87,0.0,0.97905,4e-05,1.64691]
[1778348463323,36.52,80884.87,0.0,0.97905,4e-05,1.64691]
[1778348463562,36.52,80884.87,0.0,0.97905,4e-05,1.64691]
[1778348463688,36.52,80884.87,0.0,0.97905,4e-05,1.64691]
[1778348463770,36.53,80885.66,0.0,0.97906,4e-05,1.64577]
[1778348463812,36.53,80885.66,0.0,0.97906,4e-05,1.64577]
[1778348469352,36.56,80885.24,0.0,0.97895,4e-05,1.65331]
[1778348474387,36.59,80885.39,0.0,0.97888,4e-05,1.65813]
[1778348478612,36.59,80885.39,0.0,0.97888,4e-05,1.65813]
[1778348478811,36.61,80885.39,0.0,0.97882,4e-05,1.66228]
[1778348479422,36.62,80878.32,0.0,0.9785,4e-05,1.6832]
[1778348485464,36.65,80876.76,0.0,0.97834,4e-05,1.69358]
[1778348490770,36.67,80876.59,0.0,0.97827,4e-05,1.69799]
[1778348490808,36.68,80876.63,0.0,0.97826,4e-05,1.69885]
[1778348491506,36.68,80876.59,0.0,0.9783,4e-05,1.69495]
[1778348492201,36.68,80876.59,0.0,0.9783,4e-05,1.69495]
[1778348492310,36.68,80876.59,0.0,0.9783,4e-05,1.69495]
[1778348492513,36.69,80874.93,0.0,0.97822,4e-05,1.70064]
[1778348497548,36.71,80874.69,0.0,0.97813,4e-05,1.70614]
[1778348503590,36.74,80874.58,0.0,0.97804,4e-05,1.71215]
[1778348507135,36.74,80874.58,0.0,0.97804,4e-05,1.71215]
[1778348507309,36.74,80874.58,0.0,0.97804,4e-05,1.71215]
[1778348512016,36.78,80874.39,0.0,0.97792,4e-05,1.72017]
[1778348512066,36.78,80874.39,0.0,0.97792,4e-05,1.72017]
[1778348513664,36.79,80874.12,0.0,0.97788,4e-05,1.72279]
[1778348518772,36.79,80874.12,0.0,0.97788,4e-05,1.72279]
[1778348518808,36.79,80874.12,0.0,0.97788,4e-05,1.72279]
[1778348524745,36.84,80874.57,0.0,0.97775,4e-05,1.73147]
[1778348527140,36.85,80874.86,0.0,0.97773,4e-05,1.73244]
[1778348527309,36.85,80874.86,0.0,0.97773,4e-05,1.73244]
[1778348527498,36.85,80874.86,0.0,0.97773,4e-05,1.73244]
[1778348527561,36.85,80874.86,0.0,0.97773,4e-05,1.73244]
[1778348527656,36.86,80874.86,0.0,0.97772,4e-05,1.73333]
[1778348532431,36.88,80876.6,0.0,0.97774,4e-05,1.7319]
[1778348532560,36.88,80876.6,0.0,0.97774,4e-05,1.7319]
[1778348532801,36.88,80879.07,0.0,0.97784,4e-05,1.72572]
[1778348535822,36.9,80881.26,0.0,0.97789,4e-05,1.72218]
[1778348540857,36.92,80880.58,0.0,0.97779,4e-05,1.72866]
[1778348543998,36.93,80880.68,0.0,0.97779,4e-05,1.72927]
[1778348544060,36.93,80880.68,0.0,0.97779,4e-05,1.72927]
[1778348544161,36.94,80880.68,0.0,0.97776,4e-05,1.73107]
[1778348549485,36.95,80881.7,0.0,0.97775,4e-05,1.73174]
[1778348549560,36.95,80881.7,0.0,0.97775,4e-05,1.73174]
[1778348557976,37.0,80881.69,0.0,0.97767,4e-05,1.73568]
[1778348563011,37.03,80882.38,0.0,0.97763,4e-05,1.73815]
[1778348568048,37.05,80882.14,0.0,0.97756,4e-05,1.74326]
[1778348578118,37.1,80881.99,0.0,0.97742,4e-05,1.75243]
[1778348580908,37.1,80881.82,0.0,0.97738,4e-05,1.75465]
[1778348581058,37.1,80881.82,0.0,0.97738,4e-05,1.75465]
[1778348582964,37.11,80880.57,0.0,0.9773,4e-05,1.75997]
[1778348583059,37.11,80880.57,0.0,0.9773,4e-05,1.75997]
[1778348583153,37.12,80880.43,0.0,0.97728,4e-05,1.76123]
[1778348584613,37.12,80880.43,0.0,0.97728,4e-05,1.76123]
[1778348584810,37.12,80880.43,0.0,0.97728,4e-05,1.76123]
[1778348589887,37.15,80881.85,0.0,0.97725,4e-05,1.76305]
[1778348593105,37.16,80881.66,0.0,0.97722,4e-05,1.76528]
[1778348593311,37.16,80881.66,0.0,0.97722,4e-05,1.76528]
[1778348593356,37.17,80882.37,0.0,0.97723,4e-05,1.76491]
[1778348597557,37.17,80881.8,0.0,0.97719,4e-05,1.76739]
[1778348598889,37.19,80881.74,0.0,0.97715,4e-05,1.77006]
[1778348599061,37.19,80881.94,0.0,0.97716,4e-05,1.76948]
[1778348599265,37.19,80883.78,0.0,0.97723,4e-05,1.765]
[1778348604300,37.21,80886.27,0.0,0.97727,4e-05,1.76197]
[1778348604979,37.21,80886.27,0.0,0.97727,4e-05,1.76197]
[1778348605061,37.21,80886.27,0.0,0.97727,4e-05,1.76197]
[1778348608764,37.23,80886.06,0.0,0.97722,4e-05,1.76507]
[1778348608810,37.23,80886.06,0.0,0.97722,4e-05,1.76507]
[1778348608962,37.23,80887.5,0.0,0.97726,4e-05,1.7626]
[1778348609065,37.23,80887.5,0.0,0.97726,4e-05,1.7626]
[1778348609335,37.23,80888.41,0.0,0.9773,4e-05,1.75998]
[1778348612356,37.25,80888.6,0.0,0.97734,4e-05,1.75684]
[1778348616666,37.27,80888.3,0.0,0.97727,4e-05,1.76106]
[1778348616808,37.27,80888.3,0.0,0.97727,4e-05,1.76106]
[1778348616909,37.27,80886.16,0.0,0.97716,4e-05,1.76806]
[1778348618398,37.28,80879.24,0.0,0.97683,5e-05,1.78974]
[1778348619701,37.28,80879.24,0.0,0.97683,5e-05,1.78974]
[1778348619810,37.28,80879.24,0.0,0.97683,5e-05,1.78974]
[1778348619911,37.28,80878.76,0.0,0.97679,5e-05,1.79193]
[1778348626454,37.31,80878.33,0.0,0.97669,5e-05,1.79866]
[1778348630483,37.33,80874.01,0.0,0.97645,5e-05,1.8144]
[1778348631202,37.33,80874.01,0.0,0.97645,5e-05,1.8144]
[1778348631309,37.33,80874.01,0.0,0.97645,5e-05,1.8144]
[1778348631489,37.33,80871.23,0.0,0.97631,5e-05,1.82332]
[1778348636524,37.35,80869.94,0.0,0.97619,5e-05,1.83077]
[1778348638213,37.35,80868.21,0.0,0.9761,5e-05,1.8366]
[1778348638311,37.35,80868.21,0.0,0.9761,5e-05,1.8366]
[1778348638880,37.35,80868.21,0.0,0.9761,5e-05,1.8366]
[1778348639059,37.36,80866.5,0.0,0.97601,5e-05,1.84238]
[1778348639545,37.36,80865.8,0.0,0.97597,5e-05,1.84516]
[1778348644580,37.38,80862.55,0.0,0.97576,5e-05,1.8583]
[1778348646128,37.38,80862.35,0.0,0.97574,5e-05,1.85957]
[1778348646309,37.38,80862.35,0.0,0.97574,5e-05,1.85957]
[1778348647601,37.39,80857.58,0.0,0.9755,5e-05,1.87519]
[1778348651167,37.4,80856.82,0.0,0.97544,5e-05,1.87876]
[1778348651313,37.4,80856.82,0.0,0.97544,5e-05,1.87876]
[1778348651630,37.46,80856.29,0.0,0.97522,5e-05,1.89289]
[1778348652798,37.46,80856.29,0.0,0.97522,5e-05,1.89289]
[1778348652808,37.46,80856.29,0.0,0.97522,5e-05,1.89289]
[1778348652848,37.49,80848.92,0.0,0.97478,5e-05,1.92128]
[1778348654651,37.52,80847.01,0.0,0.97459,5e-05,1.93322]
[1778348659686,37.54,80845.79,0.0,0.97449,5e-05,1.93962]
[1778348660693,37.54,80840.84,0.0,0.97424,5e-05,1.95537]
[1778348661867,37.54,80840.84,0.0,0.97424,5e-05,1.95537]
[1778348661930,37.54,80838.31,0.0,0.9741,5e-05,1.96368]
[1778348662059,37.54,80838.31,0.0,0.9741,5e-05,1.96368]
[1778348663018,37.55,80838.47,0.0,0.97411,5e-05,1.96367]
[1778348663067,37.55,80838.47,0.0,0.97411,5e-05,1.96367]
[1778348663714,37.55,80837.78,0.0,0.97406,5e-05,1.96629]
[1778348668749,37.56,80836.85,0.0,0.97398,5e-05,1.97157]
[1778348671770,37.57,80836.19,0.0,0.97399,5e-05,1.96957]
[1778348673194,37.57,80836.2,0.0,0.97399,5e-05,1.97001]
[1778348673310,37.57,80836.2,0.0,0.97399,5e-05,1.97001]
[1778348674214,37.57,80834.85,0.0,0.97391,5e-05,1.97468]
[1778348674310,37.57,80834.85,0.0,0.97391,5e-05,1.97468]
[1778348674791,37.58,80835.01,0.0,0.97391,5e-05,1.97465]
[1778348675873,37.58,80835.01,0.0,0.97391,5e-05,1.97465]
[1778348675883,37.58,80829.41,0.0,0.97363,5e-05,1.99256]
[1778348676068,37.58,80829.41,0.0,0.97363,5e-05,1.99256]
[1778348681840,37.59,80827.91,0.0,0.97351,5e-05,1.99987]
[1778348686875,37.6,80826.54,0.0,0.97341,5e-05,2.00634]
[1778348691284,37.61,80826.38,0.0,0.97337,5e-05,2.00855]
[1778348691307,37.61,80826.38,0.0,0.97337,5e-05,2.00855]
[1778348692768,37.61,80826.06,0.0,0.97335,5e-05,2.00999]
[1778348692811,37.61,80826.06,0.0,0.97335,5e-05,2.00999]
[1778348692917,37.61,80825.97,0.0,0.97334,5e-05,2.0107]
[1778348693636,37.61,80825.97,0.0,0.97334,5e-05,2.0107]
[1778348693811,37.61,80825.97,0.0,0.97334,5e-05,2.0107]
[1778348693924,37.62,80820.73,0.0,0.97307,5e-05,2.02765]
[1778348694931,37.62,80817.88,0.0,0.97292,5e-05,2.03707]
[1778348695938,37.62,80815.69,0.0,0.9728,5e-05,2.04441]
[1778348699449,37.63,80816.05,0.0,0.9728,5e-05,2.04436]
[1778348699565,37.63,80816.05,0.0,0.9728,5e-05,2.04436]
[1778348699966,37.63,80816.03,0.0,0.97279,5e-05,2.04478]
[1778348705016,37.64,80816.29,0.0,0.97278,5e-05,2.04574]
[1778348711045,37.65,80815.27,0.0,0.97269,5e-05,2.05107]
[1778348716080,37.66,80815.65,0.0,0.97268,5e-05,2.05154]
[1778348719561,37.66,80815.6,0.0,0.97267,5e-05,2.0527]
[1778348720254,37.66,80816.24,0.0,0.97269,5e-05,2.05099]
[1778348720309,37.66,80816.24,0.0,0.97269,5e-05,2.05099]
[1778348720355,37.66,80816.11,0.0,0.97269,5e-05,2.05141]
[1778348729171,37.68,80816.0,0.0,0.97263,5e-05,2.05472]
[1778348731185,37.68,80815.59,0.0,0.97267,5e-05,2.05108]
[1778348733584,37.68,80815.41,0.0,0.97266,5e-05,2.05198]
[1778348733809,37.68,80815.41,0.0,0.97266,5e-05,2.05198]
[1778348739241,37.69,80814.58,0.0,0.97258,5e-05,2.05688]
[1778348744276,37.7,80815.01,0.0,0.97258,5e-05,2.05705]
[1778348746832,37.7,80814.83,0.0,0.97256,5e-05,2.05793]
[1778348746887,37.7,80814.83,0.0,0.97256,5e-05,2.05793]
[1778348746912,37.71,80814.83,0.0,0.97255,5e-05,2.05853]
[1778348747068,37.71,80814.83,0.0,0.97255,5e-05,2.05853]
[1778348749311,37.71,80814.76,0.0,0.97254,5e-05,2.05936]
[1778348754369,37.71,80813.4,0.0,0.97245,5e-05,2.06487]
[1778348754536,37.71,80813.4,0.0,0.97245,5e-05,2.06487]
[1778348754558,37.71,80813.4,0.0,0.97245,5e-05,2.06487]
[1778348754637,37.72,80813.28,0.0,0.97244,5e-05,2.06582]
[1778348760388,37.72,80816.73,0.0,0.97259,5e-05,2.0562]
[1778348761178,37.72,80816.73,0.0,0.97259,5e-05,2.0562]
[1778348761308,37.72,80816.73,0.0,0.97259,5e-05,2.0562]
[1778348761790,37.72,80816.73,0.0,0.97259,5e-05,2.0562]
[1778348761811,37.72,80816.73,0.0,0.97259,5e-05,2.0562]
[1778348761912,37.73,80817.84,0.0,0.97264,5e-05,2.05326]
[1778348769451,37.74,80818.06,0.0,0.97262,5e-05,2.05469]
[1778348779790,37.74,80818.19,0.0,0.97261,5e-05,2.05518]
[1778348779810,37.74,80818.19,0.0,0.97261,5e-05,2.05518]
[1778348779884,37.76,80821.4,0.0,0.97273,5e-05,2.04739]
[1778348780183,37.76,80821.4,0.0,0.97273,5e-05,2.04739]
[1778348780309,37.76,80821.4,0.0,0.97273,5e-05,2.04739]
[1778348780536,37.76,80823.61,0.0,0.97285,5e-05,2.04038]
[1778348787500,37.76,80824.45,0.0,0.97287,5e-05,2.03905]
[1778348787561,37.76,80824.45,0.0,0.97287,5e-05,2.03905]
[1778348787914,37.76,80824.45,0.0,0.97287,5e-05,2.03905]
[1778348788061,37.76,80824.45,0.0,0.97287,5e-05,2.03905]
[1778348788011,37.77,80826.8,0.0,0.97297,5e-05,2.03298]
[1778348799669,37.79,80828.23,0.0,0.97304,5e-05,2.02727]
[1778348807073,37.8,80827.97,0.0,0.973,5e-05,2.02957]
[1778348807107,37.8,80827.45,0.0,0.97296,5e-05,2.03232]
[1778348807308,37.8,80827.45,0.0,0.97296,5e-05,2.03232]
[1778348807636,37.8,80827.45,0.0,0.97296,5e-05,2.03232]
[1778348807811,37.8,80827.45,0.0,0.97296,5e-05,2.03232]
[1778348807901,37.81,80828.57,0.0,0.97301,5e-05,2.02915]
[1778348813337,37.81,80828.68,0.0,0.97299,5e-05,2.03029]
[1778348813566,37.81,80828.68,0.0,0.97299,5e-05,2.03029]
[1778348813707,37.81,80828.68,0.0,0.97299,5e-05,2.03029]
[1778348813810,37.81,80828.68,0.0,0.97299,5e-05,2.03029]
[1778348813910,37.82,80829.36,0.0,0.97301,5e-05,2.02888]
[1778348819810,37.83,80828.55,0.0,0.97294,5e-05,2.03365]
[1778348824845,37.84,80829.31,0.0,0.97295,5e-05,2.03309]
[1778348829880,37.85,80829.57,0.0,0.97293,5e-05,2.03411]
[1778348832305,37.85,80829.36,0.0,0.97291,5e-05,2.03513]
[1778348832560,37.85,80829.36,0.0,0.97291,5e-05,2.03513]
[1778348837936,37.86,80830.84,0.0,0.97295,5e-05,2.03296]
[1778348842971,37.87,80831.73,0.0,0.97296,5e-05,2.03194]
[1778348844109,37.87,80831.73,0.0,0.97296,5e-05,2.03194]
[1778348844156,37.87,80831.73,0.0,0.97296,5e-05,2.0323]
[1778348844227,37.87,80831.73,0.0,0.97296,5e-05,2.0323]
[1778348844309,37.87,80831.73,0.0,0.97296,5e-05,2.0323]
[1778348844985,37.87,80831.77,0.0,0.97296,5e-05,2.03253]
[1778348845992,37.88,80828.29,0.0,0.97277,5e-05,2.04387]
[1778348846999,37.88,80826.97,0.0,0.9727,5e-05,2.04839]
[1778348851256,37.88,80826.96,0.0,0.97275,5e-05,2.04414]
[1778348851310,37.88,80826.96,0.0,0.97275,5e-05,2.04414]
[1778348862104,37.9,80826.25,0.0,0.97265,5e-05,2.05001]
[1778348865216,37.9,80826.63,0.0,0.97267,5e-05,2.04913]
[1778348865480,37.9,80826.63,0.0,0.97267,5e-05,2.04913]
[1778348865559,37.9,80826.63,0.0,0.97267,5e-05,2.04913]
[1778348871658,37.92,80827.34,0.0,0.97267,5e-05,2.04915]
[1778348877223,37.93,80826.95,0.0,0.97261,5e-05,2.05264]
[1778348878279,37.93,80826.95,0.0,0.97261,5e-05,2.05264]
[1778348878309,37.93,80826.95,0.0,0.97261,5e-05,2.05264]
[1778348884272,37.94,80826.59,0.0,0.97256,5e-05,2.056]
[1778348892191,37.94,80826.87,0.0,0.97256,5e-05,2.05604]
[1778348892308,37.94,80826.87,0.0,0.97256,5e-05,2.05604]
[1778348892330,37.95,80823.1,0.0,0.97234,5e-05,2.06957]
[1778348893337,37.95,80820.34,0.0,0.97219,5e-05,2.07866]
[1778348898441,37.96,80819.56,0.0,0.97214,5e-05,2.08222]
[1778348901561,37.96,80818.38,0.0,0.97206,5e-05,2.08677]
[1778348907438,37.97,80817.71,0.0,0.972,5e-05,2.09066]
[1778348912473,37.98,80818.02,0.0,0.97207,5e-05,2.0852]
[1778348917508,37.98,80817.44,0.0,0.97202,5e-05,2.08829]
[1778348923571,37.99,80817.47,0.0,0.972,5e-05,2.0894]
[1778348929592,38.0,80817.33,0.0,0.97197,5e-05,2.09152]
[1778348934627,38.0,80817.47,0.0,0.97195,5e-05,2.09224]
[1778348936468,38.0,80817.4,0.0,0.97195,5e-05,2.0927]
[1778348936560,38.0,80817.4,0.0,0.97195,5e-05,2.0927]
[1778348944697,38.01,80817.72,0.0,0.97193,5e-05,2.09376]
[1778348950741,38.02,80817.59,0.0,0.9719,5e-05,2.09555]
[1778348953869,38.02,80817.51,0.0,0.97189,5e-05,2.09626]
[1778348954061,38.02,80817.51,0.0,0.97189,5e-05,2.09626]
[1778348957099,38.03,80817.55,0.0,0.97188,5e-05,2.09658]
[1778348957789,38.03,80815.49,0.0,0.97177,5e-05,2.10388]
[1778348960971,38.03,80814.33,0.0,0.97169,5e-05,2.10825]
[1778348960994,38.03,80812.89,0.0,0.97162,5e-05,2.1131]
[1778348961817,38.03,80809.99,0.0,0.97146,5e-05,2.12267]
[1778348966852,38.04,80809.54,0.0,0.97142,5e-05,2.125]
[1778348967859,38.04,80807.88,0.0,0.97133,5e-05,2.13055]
[1778348970880,38.04,80806.28,0.0,0.97124,5e-05,2.13622]
[1778348972245,38.04,80802.44,0.0,0.97111,5e-05,2.14313]
[1778348972896,38.04,80800.95,0.0,0.97102,5e-05,2.14813]
[1778348973477,38.04,80800.95,0.0,0.97102,5e-05,2.14813]
[1778348973559,38.04,80800.95,0.0,0.97102,5e-05,2.14813]
[1778348975064,38.04,80800.74,0.0,0.97101,5e-05,2.14894]
[1778348975075,38.04,80799.96,0.0,0.97097,5e-05,2.15161]
[1778348981959,38.05,80798.37,0.0,0.97087,5e-05,2.15761]
[1778348984980,38.05,80790.66,0.0,0.97045,5e-05,2.18332]
[1778348986994,38.05,80789.44,0.0,0.97038,5e-05,2.18748]
[1778348987424,38.05,80789.44,0.0,0.97038,5e-05,2.18748]
[1778348987560,38.05,80789.44,0.0,0.97038,5e-05,2.18748]
[1778348993036,38.05,80788.39,0.0,0.97032,5e-05,2.19129]
[1778348998071,38.05,80789.61,0.0,0.97038,5e-05,2.18756]
[1778349002099,38.05,80795.25,0.0,0.97068,5e-05,2.1692]
[1778349004316,38.06,80796.72,0.0,0.97076,5e-05,2.16447]
[1778349004560,38.06,80796.75,0.0,0.97076,5e-05,2.16448]
[1778349006803,38.06,80796.86,0.0,0.97076,5e-05,2.16433]
[1778349006810,38.06,80796.86,0.0,0.97076,5e-05,2.16433]
[1778349007135,38.06,80796.79,0.0,0.97075,5e-05,2.16466]
[1778349012169,38.06,80796.97,0.0,0.97075,5e-05,2.1646]
[1778349013660,38.06,80796.9,0.0,0.97075,5e-05,2.16493]
[1778349013813,38.06,80796.9,0.0,0.97075,5e-05,2.16493]
[1778349019221,38.06,80799.58,0.0,0.97088,5e-05,2.15677]
[1778349019616,38.06,80799.58,0.0,0.97088,5e-05,2.15677]
[1778349019812,38.06,80799.58,0.0,0.97088,5e-05,2.15677]
[1778349021624,38.06,80799.95,0.0,0.9709,5e-05,2.15579]
[1778349021811,38.06,80799.95,0.0,0.9709,5e-05,2.15579]
[1778349024256,38.07,80800.26,0.0,0.97091,5e-05,2.15514]
[1778349029292,38.07,80804.49,0.0,0.97113,5e-05,2.14191]
[1778349030144,38.07,80804.49,0.0,0.97113,5e-05,2.14191]
[1778349030309,38.07,80804.49,0.0,0.97113,5e-05,2.14191]
[1778349031307,38.07,80804.8,0.0,0.97121,5e-05,2.13542]
[1778349035920,38.07,80805.91,0.0,0.97126,5e-05,2.1324]
[1778349036064,38.07,80805.91,0.0,0.97126,5e-05,2.1324]
[1778349037227,38.07,80805.3,0.0,0.97123,5e-05,2.13454]
[1778349037311,38.07,80805.3,0.0,0.97123,5e-05,2.13454]
[1778349037328,38.08,80805.3,0.0,0.97122,5e-05,2.13469]
[1778349044397,38.08,80806.67,0.0,0.97128,5e-05,2.13126]
[1778349050439,38.08,80807.14,0.0,0.97129,5e-05,2.13065]
[1778349051643,38.08,80807.14,0.0,0.97129,5e-05,2.13065]
[1778349051809,38.08,80807.14,0.0,0.97129,5e-05,2.13065]
[1778349057488,38.09,80807.18,0.0,0.97127,5e-05,2.13156]
[1778349062523,38.09,80807.18,0.0,0.97126,5e-05,2.13229]
[1778349065761,38.09,80807.18,0.0,0.97126,5e-05,2.13229]
[1778349065809,38.09,80807.18,0.0,0.97126,5e-05,2.13229]
[1778349067145,38.1,80807.18,0.0,0.97126,5e-05,2.13272]
[1778349067311,38.1,80807.18,0.0,0.97126,5e-05,2.13272]
[1778349067345,38.1,80807.18,0.0,0.97125,5e-05,2.13301]
[1778349073601,38.1,80807.06,0.0,0.97123,5e-05,2.13424]
[1778349079643,38.11,80807.67,0.0,0.97125,5e-05,2.1331]
[1778349082745,38.11,80807.7,0.0,0.97125,5e-05,2.13315]
[1778349082809,38.11,80807.7,0.0,0.97125,5e-05,2.13315]
[1778349088708,38.11,80807.46,0.0,0.97122,5e-05,2.13502]
[1778349091728,38.11,80807.28,0.0,0.97128,5e-05,2.13025]
[1778349096763,38.12,80805.5,0.0,0.97117,5e-05,2.13672]
[1778349097833,38.12,80805.5,0.0,0.97117,5e-05,2.13672]
[1778349098062,38.12,80805.5,0.0,0.97117,5e-05,2.13672]
[1778349098163,38.12,80802.21,0.0,0.97099,5e-05,2.14771]
[1778349100493,38.12,80801.08,0.0,0.97093,5e-05,2.15151]
[1778349100560,38.12,80801.08,0.0,0.97093,5e-05,2.15151]
[1778349100791,38.12,80799.97,0.0,0.97087,5e-05,2.15525]
[1778349102486,38.12,80800.01,0.0,0.97087,5e-05,2.15522]
[1778349102560,38.12,80800.01,0.0,0.97087,5e-05,2.15522]
[1778349102805,38.12,80797.66,0.0,0.97074,5e-05,2.16302]
[1778349108847,38.12,80796.05,0.0,0.97064,5e-05,2.16882]
[1778349110140,38.12,80796.05,0.0,0.97064,5e-05,2.16882]
[1778349111362,38.12,80795.96,0.0,0.97064,5e-05,2.16927]
[1778349111559,38.12,80795.12,0.0,0.97059,5e-05,2.17203]
[1778349111567,38.12,80795.12,0.0,0.97059,5e-05,2.17211]
[1778349118917,38.13,80795.05,0.0,0.97058,5e-05,2.17287]
[1778349122734,38.13,80796.24,0.0,0.97064,5e-05,2.16918]
[1778349122945,38.13,80801.82,0.0,0.97094,5e-05,2.15097]
[1778349127980,38.13,80802.2,0.0,0.97095,5e-05,2.1504]
[1778349131068,38.13,80803.93,0.0,0.97103,5e-05,2.14499]
[1778349132469,38.13,80804.95,0.0,0.97109,5e-05,2.14192]
[1778349132565,38.13,80804.95,0.0,0.97109,5e-05,2.14192]
[1778349133016,38.13,80804.99,0.0,0.97109,5e-05,2.14192]
[1778349138051,38.14,80805.73,0.0,0.97111,5e-05,2.14016]
[1778349141723,38.14,80805.35,0.0,0.97109,5e-05,2.14179]
[1778349141811,38.14,80805.35,0.0,0.97109,5e-05,2.14179]
[1778349147114,38.14,80805.45,0.0,0.97108,5e-05,2.14222]
[1778349151142,38.15,80805.38,0.0,0.97114,5e-05,2.13718]
[1778349156177,38.15,80805.7,0.0,0.97115,5e-05,2.1368]
[1778349159812,38.15,80806.41,0.0,0.97118,5e-05,2.13489]
[1778349160063,38.15,80806.41,0.0,0.97118,5e-05,2.13489]
[1778349161670,38.15,80805.77,0.0,0.97114,5e-05,2.13724]
[1778349161812,38.15,80805.77,0.0,0.97114,5e-05,2.13724]
[1778349162219,38.15,80805.47,0.0,0.97112,5e-05,2.13835]
[1778349167254,38.16,80805.41,0.0,0.97111,5e-05,2.13918]
[1778349173495,38.16,80805.48,0.0,0.97111,5e-05,2.13933]
[1778349173563,38.16,80805.52,0.0,0.9711,5e-05,2.13958]
[1778349181352,38.17,80805.48,0.0,0.97108,5e-05,2.14071]
[1778349187396,38.17,80805.47,0.0,0.97107,5e-05,2.14149]
[1778349190420,38.17,80805.46,0.0,0.97107,5e-05,2.14176]
[1778349190563,38.17,80805.51,0.0,0.97107,5e-05,2.14172]
[1778349191424,38.17,80805.52,0.0,0.97107,5e-05,2.14181]
[1778349193552,38.17,80805.63,0.0,0.97107,5e-05,2.1417]
[1778349193561,38.17,80805.63,0.0,0.97107,5e-05,2.1417]
[1778349199480,38.18,80805.84,0.0,0.97107,5e-05,2.14173]
[1778349200207,38.18,80805.84,0.0,0.97107,5e-05,2.14173]
[1778349200309,38.18,80805.84,0.0,0.97107,5e-05,2.14173]
[1778349200826,38.18,80807.28,0.0,0.97114,5e-05,2.13717]
[1778349201063,38.18,80807.28,0.0,0.97114,5e-05,2.13717]
[1778349201494,38.18,80806.99,0.0,0.97113,5e-05,2.13824]
[1778349206530,38.18,80809.08,0.0,0.97123,5e-05,2.1321]
[1778349208575,38.18,80808.9,0.0,0.97121,5e-05,2.13282]
[1778349208809,38.18,80808.9,0.0,0.97121,5e-05,2.13282]
[1778349213578,38.19,80809.08,0.0,0.97128,5e-05,2.12728]
[1778349218251,38.19,80809.42,0.0,0.97129,5e-05,2.12659]
[1778349218310,38.19,80809.42,0.0,0.97129,5e-05,2.12659]
[1778349219817,38.19,80809.49,0.0,0.97129,5e-05,2.12664]
[1778349220067,38.19,80809.49,0.0,0.97129,5e-05,2.12664]
[1778349220114,38.19,80809.49,0.0,0.97129,5e-05,2.12692]
[1778349224630,38.19,80808.97,0.0,0.97126,5e-05,2.12902]
[1778349224810,38.19,80808.97,0.0,0.97126,5e-05,2.12902]
[1778349224911,38.19,80805.7,0.0,0.97108,5e-05,2.13977]
[1778349225665,38.19,80802.16,0.0,0.97089,5e-05,2.15142]
[1778349231091,38.2,80800.91,0.0,0.97081,5e-05,2.15588]
[1778349231313,38.2,80800.91,0.0,0.97081,5e-05,2.15588]
[1778349231412,38.2,80800.31,0.0,0.97078,5e-05,2.15803]
[1778349232802,38.2,80799.11,0.0,0.97072,5e-05,2.16195]
[1778349232810,38.2,80799.11,0.0,0.97072,5e-05,2.16195]
[1778349233721,38.2,80796.1,0.0,0.97055,5e-05,2.172]
[1778349237999,38.2,80795.61,0.0,0.97052,5e-05,2.1738]
[1778349238059,38.2,80795.61,0.0,0.97052,5e-05,2.1738]
[1778349238069,38.2,80795.61,0.0,0.97052,5e-05,2.1738]
[1778349238310,38.2,80795.61,0.0,0.97052,5e-05,2.1738]
[1778349238340,38.2,80794.15,0.0,0.97044,5e-05,2.17873]
[1778349243791,38.2,80795.06,0.0,0.97048,5e-05,2.17603]
[1778349248826,38.2,80794.84,0.0,0.97047,5e-05,2.17707]
[1778349253861,38.2,80794.73,0.0,0.97046,5e-05,2.17776]
[1778349258896,38.21,80794.63,0.0,0.97044,5e-05,2.17842]
[1778349261028,38.21,80795.04,0.0,0.97047,5e-05,2.17713]
[1778349261063,38.21,80795.04,0.0,0.97047,5e-05,2.17713]
[1778349268708,38.21,80793.83,0.0,0.97039,5e-05,2.18145]
[1778349270233,38.21,80793.83,0.0,0.97039,5e-05,2.1817]
[1778349270320,38.21,80793.83,0.0,0.97039,5e-05,2.1817]
[1778349270394,38.21,80793.41,0.0,0.97037,5e-05,2.1832]
[1778349271987,38.21,80793.52,0.0,0.97044,5e-05,2.17706]
[1778349279037,38.21,80793.78,0.0,0.97045,5e-05,2.17667]
[1778349284072,38.21,80793.87,0.0,0.97045,5e-05,2.17673]
[1778349289107,38.22,80791.04,0.0,0.97029,5e-05,2.18641]
[1778349294142,38.22,80787.89,0.0,0.97011,5e-05,2.19715]
[1778349296156,38.22,80785.71,0.0,0.96999,5e-05,2.20446]
[1778349298170,38.22,80783.35,0.0,0.96986,6e-05,2.21237]
[1778349299177,38.22,80779.56,0.0,0.96965,6e-05,2.22503]
[1778349301192,38.22,80777.07,0.0,0.96951,6e-05,2.23334]
[1778349306227,38.22,80777.08,0.0,0.96952,6e-05,2.23325]
[1778349308241,38.22,80773.52,0.0,0.96932,6e-05,2.24518]
[1778349311262,38.22,80771.25,0.0,0.96919,6e-05,2.25273]
[1778349314283,38.22,80769.06,0.0,0.96907,6e-05,2.26002]
[1778349319318,38.21,80767.08,0.0,0.96896,6e-05,2.26648]
[1778349324353,38.21,80766.69,0.0,0.96894,6e-05,2.26756]
[1778349329388,38.21,80766.65,0.0,0.96894,6e-05,2.26748]
[1778349332413,38.21,80766.61,0.0,0.96902,6e-05,2.26152]
[1778349333803,38.21,80766.22,0.0,0.969,6e-05,2.26282]
[1778349337065,38.21,80764.56,0.0,0.96891,6e-05,2.26835]
[1778349338986,38.21,80764.3,0.0,0.96889,6e-05,2.26919]
[1778349339063,38.21,80764.3,0.0,0.96889,6e-05,2.26919]
[1778349339462,38.21,80763.61,0.0,0.96886,6e-05,2.27146]
[1778349345504,38.21,80762.48,0.0,0.9688,6e-05,2.27504]
[1778349350539,38.21,80760.59,0.0,0.96869,6e-05,2.28125]
[1778349352105,38.21,80760.16,0.0,0.96867,6e-05,2.28266]
[1778349352309,38.21,80760.16,0.0,0.96867,6e-05,2.28266]
[1778349357588,38.21,80758.76,0.0,0.96859,6e-05,2.28709]
[1778349359639,38.21,80758.76,0.0,0.96859,6e-05,2.28709]
[1778349359812,38.21,80759.64,0.0,0.96865,6e-05,2.28397]
[1778349360641,38.21,80759.64,0.0,0.96865,6e-05,2.28397]
[1778349360811,38.21,80759.75,0.0,0.96865,6e-05,2.28354]
[1778349361616,38.21,80759.92,0.0,0.96866,6e-05,2.28291]
[1778349366651,38.2,80758.14,0.0,0.96857,6e-05,2.28876]
[1778349371686,38.2,80758.31,0.0,0.96858,6e-05,2.2879]
[1778349373155,38.2,80758.34,0.0,0.96858,6e-05,2.28775]
[1778349373311,38.2,80758.34,0.0,0.96858,6e-05,2.28775]
[1778349378735,38.2,80758.35,0.0,0.96859,6e-05,2.28739]
[1778349381718,38.2,80758.35,0.0,0.96859,6e-05,2.28739]
[1778349381808,38.2,80758.35,0.0,0.96859,6e-05,2.28739]
[1778349381819,38.2,80758.35,0.0,0.96859,6e-05,2.28723]
[1778349388805,38.2,80758.35,0.0,0.9686,6e-05,2.28687]
[1778349392833,38.2,80758.45,0.0,0.96868,6e-05,2.28034]
[1778349399455,38.2,80758.24,0.0,0.96867,6e-05,2.28089]
[1778349399561,38.2,80758.24,0.0,0.96867,6e-05,2.28089]
[1778349406931,38.2,80757.79,0.0,0.96865,6e-05,2.28205]
[1778349414987,38.19,80757.66,0.0,0.96865,6e-05,2.28218]
[1778349424050,38.19,80757.54,0.0,0.96865,6e-05,2.28226]
[1778349426391,38.19,80757.4,0.0,0.96864,6e-05,2.2827]
[1778349426562,38.19,80757.4,0.0,0.96864,6e-05,2.2827]
[1778349428236,38.19,80756.81,0.0,0.96861,6e-05,2.28463]
[1778349428310,38.19,80756.81,0.0,0.96861,6e-05,2.28463]
[1778349428409,38.19,80756.77,0.0,0.96861,6e-05,2.28469]
[1778349434166,38.19,80756.12,0.0,0.96857,6e-05,2.28683]
[1778349434309,38.19,80756.12,0.0,0.96857,6e-05,2.28683]
[1778349439378,38.19,80755.62,0.0,0.96855,6e-05,2.28824]
[1778349440166,38.19,80736.24,0.0,0.96743,6e-05,2.35507]
[1778349441173,38.19,80730.57,0.0,0.96709,6e-05,2.37485]
[1778349442180,38.19,80730.11,0.0,0.96707,6e-05,2.37631]
[1778349443207,38.19,80730.11,0.0,0.96707,6e-05,2.37631]
[1778349451244,38.18,80729.38,0.0,0.96713,6e-05,2.37093]
[1778349458293,38.17,80729.08,0.0,0.96714,6e-05,2.3704]
[1778349460476,38.17,80729.07,0.0,0.96714,6e-05,2.37024]
[1778349460560,38.17,80729.07,0.0,0.96714,6e-05,2.37024]
[1778349463725,38.17,80728.53,0.0,0.96712,6e-05,2.37154]
[1778349463762,38.17,80728.59,0.0,0.96713,6e-05,2.37113]
[1778349463811,38.17,80728.59,0.0,0.96713,6e-05,2.37113]
[1778349468740,38.16,80729.27,0.0,0.96718,6e-05,2.36794]
[1778349468364,38.16,80738.36,0.0,0.96772,6e-05,2.33604]
[1778349468811,38.16,80738.36,0.0,0.96772,6e-05,2.33604]
[1778349469371,38.16,80741.88,0.0,0.96793,6e-05,2.32369]
[1778349474406,38.16,80740.53,0.0,0.96786,6e-05,2.32772]
[1778349475449,38.16,80740.53,0.0,0.96786,6e-05,2.32772]
[1778349475594,38.16,80742.72,0.0,0.96799,6e-05,2.32014]
[1778349476421,38.16,80749.79,0.0,0.9684,6e-05,2.29555]
[1778349477428,38.16,80752.12,0.0,0.96854,6e-05,2.28749]
[1778349479201,38.16,80752.11,0.0,0.96854,6e-05,2.28746]
[1778349480449,38.16,80747.3,0.0,0.96826,6e-05,2.30381]
[1778349481456,38.16,80745.02,0.0,0.96813,6e-05,2.31157]
[1778349486491,38.15,80744.15,0.0,0.96809,6e-05,2.31399]
[1778349491537,38.15,80775.58,0.0,0.96989,6e-05,2.20676]
[1778349492544,38.15,80788.71,0.0,0.9706,5e-05,2.16334]
[1778349493592,38.15,80788.71,0.0,0.9706,5e-05,2.16334]
[1778349493693,38.15,80790.74,0.0,0.97071,5e-05,2.1568]
[1778349494432,38.15,80790.74,0.0,0.97071,5e-05,2.1568]
[1778349498026,38.15,80792.58,0.0,0.9708,5e-05,2.1513]
[1778349498059,38.15,80792.58,0.0,0.9708,5e-05,2.1513]
[1778349498278,38.15,80792.58,0.0,0.9708,5e-05,2.1513]
[1778349498311,38.15,80792.58,0.0,0.9708,5e-05,2.1513]
[1778349498586,38.15,80792.68,0.0,0.97081,5e-05,2.15112]
[1778349501607,38.16,80795.17,0.0,0.97093,5e-05,2.1434]
[1778349502249,38.16,80795.17,0.0,0.97093,5e-05,2.1434]
[1778349502311,38.16,80795.17,0.0,0.97093,5e-05,2.1434]
[1778349507649,38.16,80797.08,0.0,0.97102,5e-05,2.13812]
[1778349507909,38.16,80797.08,0.0,0.97102,5e-05,2.13812]
[1778349510057,38.16,80797.58,0.0,0.97104,5e-05,2.13681]
[1778349510316,38.16,80797.58,0.0,0.97104,5e-05,2.13681]
[1778349510356,38.16,80797.58,0.0,0.97104,5e-05,2.13696]
[1778349514565,38.17,80801.41,0.0,0.97131,5e-05,2.11922]
[1778349518726,38.17,80807.16,0.0,0.9716,5e-05,2.1016]
[1778349519733,38.17,80810.45,0.0,0.97177,5e-05,2.09124]
[1778349521414,38.17,80812.41,0.0,0.97187,5e-05,2.08518]
[1778349521561,38.17,80812.41,0.0,0.97187,5e-05,2.08518]
[1778349521747,38.17,80812.0,0.0,0.97184,5e-05,2.08672]
[1778349526782,38.18,80812.17,0.0,0.97183,5e-05,2.08727]
[1778349532824,38.19,80812.02,0.0,0.9718,5e-05,2.08905]
[1778349539873,38.19,80811.6,0.0,0.97176,5e-05,2.09186]
[1778349544333,38.2,80812.6,0.0,0.9718,5e-05,2.08927]
[1778349549944,38.2,80811.17,0.0,0.9717,5e-05,2.09523]
[1778349555986,38.21,80810.66,0.0,0.97166,5e-05,2.09799]
[1778349558721,38.21,80810.66,0.0,0.97166,5e-05,2.09799]
[1778349561527,38.21,80808.49,0.0,0.97153,5e-05,2.10568]
[1778349561559,38.21,80808.49,0.0,0.97153,5e-05,2.10568]
[1778349561586,38.21,80808.08,0.0,0.97151,5e-05,2.10733]
[1778349562562,38.21,80808.08,0.0,0.97151,5e-05,2.10733]
[1778349569080,38.22,80806.46,0.0,0.9714,5e-05,2.11366]
[1778349570276,38.22,80806.46,0.0,0.9714,5e-05,2.11366]
[1778349570311,38.22,80806.46,0.0,0.9714,5e-05,2.11366]
[1778349571770,38.22,80806.29,0.0,0.97139,5e-05,2.11436]
[1778349571810,38.22,80806.29,0.0,0.97139,5e-05,2.11436]
[1778349571818,38.22,80805.91,0.0,0.97144,5e-05,2.11013]
[1778349577340,38.22,80804.44,0.0,0.97135,5e-05,2.11548]
[1778349584188,38.23,80803.82,0.0,0.9713,5e-05,2.11865]
[1778349588122,38.23,80803.85,0.0,0.97129,5e-05,2.11899]
[1778349588309,38.23,80803.85,0.0,0.97129,5e-05,2.11899]
[1778349594258,38.24,80803.14,0.0,0.97124,5e-05,2.12228]
[1778349600300,38.24,80802.75,0.0,0.9712,5e-05,2.12438]
[1778349600952,38.24,80802.75,0.0,0.9712,5e-05,2.12438]
[1778349601142,38.24,80802.75,0.0,0.9712,5e-05,2.12438]
[1778349601309,38.24,80805.55,0.0,0.97135,5e-05,2.11546]
[1778349602316,38.24,80817.6,0.0,0.97198,5e-05,2.07694]
[1778349604331,38.25,80818.0,0.0,0.972,5e-05,2.07604]
[1778349605040,38.25,80818.0,0.0,0.972,5e-05,2.07604]
[1778349612387,38.25,80817.72,0.0,0.97196,5e-05,2.07826]
[1778349616110,38.26,80817.68,0.0,0.97195,5e-05,2.07906]
[1778349616311,38.26,80817.68,0.0,0.97195,5e-05,2.07906]
[1778349616419,38.26,80817.68,0.0,0.97195,5e-05,2.07906]
[1778349616561,38.26,80817.68,0.0,0.97195,5e-05,2.07906]
[1778349616655,38.26,80817.35,0.0,0.97192,5e-05,2.08057]
[1778349622704,38.26,80817.97,0.0,0.97194,5e-05,2.0795]
[1778349622809,38.26,80817.97,0.0,0.97194,5e-05,2.0795]
[1778349623474,38.26,80821.18,0.0,0.9721,5e-05,2.06974]
[1778349627502,38.27,80824.82,0.0,0.97227,5e-05,2.05946]
[1778349628795,38.27,80824.82,0.0,0.97227,5e-05,2.05946]
[1778349628808,38.27,80824.82,0.0,0.97227,5e-05,2.05946]
[1778349629864,38.27,80824.91,0.0,0.97227,5e-05,2.05944]
[1778349629865,38.27,80825.15,0.0,0.97228,5e-05,2.05895]
[1778349630060,38.27,80825.15,0.0,0.97228,5e-05,2.05895]
[1778349632537,38.28,80823.66,0.0,0.97226,5e-05,2.0588]
[1778349633467,38.28,80823.66,0.0,0.97226,5e-05,2.0588]
[1778349633560,38.28,80823.66,0.0,0.97226,5e-05,2.0588]
[1778349633612,38.28,80820.91,0.0,0.97211,5e-05,2.06779]
[1778349637572,38.29,80824.69,0.0,0.97229,5e-05,2.05687]
[1778349638062,38.29,80824.69,0.0,0.97229,5e-05,2.05687]
[1778349638469,38.29,80824.69,0.0,0.97229,5e-05,2.05687]
[1778349638562,38.29,80824.69,0.0,0.97229,5e-05,2.05687]
[1778349638579,38.29,80825.96,0.0,0.97235,5e-05,2.05314]
[1778349643752,38.29,80827.52,0.0,0.97241,5e-05,2.04939]
[1778349643809,38.29,80827.52,0.0,0.97241,5e-05,2.04939]
[1778349649656,38.3,80827.97,0.0,0.9724,5e-05,2.05007]
[1778349654765,38.31,80827.93,0.0,0.97238,5e-05,2.0514]
[1778349654809,38.31,80827.93,0.0,0.97238,5e-05,2.0514]
[1778349657224,38.31,80826.29,0.0,0.97228,5e-05,2.05748]
[1778349657310,38.31,80826.29,0.0,0.97228,5e-05,2.05748]
[1778349657714,38.32,80825.01,0.0,0.97221,5e-05,2.06182]
[1778349661055,38.32,80825.06,0.0,0.9722,5e-05,2.06252]
[1778349661310,38.32,80825.06,0.0,0.9722,5e-05,2.06252]
[1778349667116,38.33,80825.53,0.0,0.9722,5e-05,2.0627]
[1778349667308,38.33,80825.53,0.0,0.9722,5e-05,2.0627]
[1778349668577,38.33,80826.79,0.0,0.97226,5e-05,2.05899]
[1778349668810,38.33,80826.79,0.0,0.97226,5e-05,2.05899]
[1778349668910,38.33,80828.18,0.0,0.97232,5e-05,2.05488]
[1778349674831,38.34,80827.56,0.0,0.97226,5e-05,2.05854]
[1778349676845,38.34,80832.05,0.0,0.97249,5e-05,2.04494]
[1778349677064,38.34,80832.05,0.0,0.97249,5e-05,2.04494]
[1778349677852,38.34,80841.41,0.0,0.97296,5e-05,2.01597]
[1778349678859,38.35,80844.74,0.0,0.97312,5e-05,2.00597]
[1778349680381,38.35,80845.14,0.0,0.97313,5e-05,2.00509]
[1778349680559,38.35,80845.14,0.0,0.97313,5e-05,2.00509]
[1778349680873,38.35,80842.17,0.0,0.97298,5e-05,2.01467]
[1778349686915,38.36,80841.89,0.0,0.97293,5e-05,2.01757]
[1778349689259,38.36,80842.6,0.0,0.97296,5e-05,2.0157]
[1778349693622,38.37,80846.16,0.0,0.97318,5e-05,2.00076]
[1778349693814,38.37,80846.16,0.0,0.97318,5e-05,2.00076]
[1778349693964,38.37,80849.61,0.0,0.97335,5e-05,1.99047]
[1778349694972,38.37,80853.63,0.0,0.97354,5e-05,1.97849]
[1778349701028,38.39,80854.84,0.0,0.97356,5e-05,1.97717]
[1778349707301,38.4,80855.58,0.0,0.97358,5e-05,1.97649]
[1778349708061,38.4,80855.59,0.0,0.97356,5e-05,1.97725]
[1778349713113,38.41,80855.82,0.0,0.97354,5e-05,1.97893]
[1778349715126,38.42,80858.35,0.0,0.97365,5e-05,1.97199]
[1778349716428,38.42,80858.35,0.0,0.97365,5e-05,1.97199]
[1778349716559,38.42,80858.35,0.0,0.97365,5e-05,1.97199]
[1778349716604,38.42,80858.52,0.0,0.97364,5e-05,1.9723]
[1778349721061,38.43,80857.72,0.0,0.97358,5e-05,1.97597]
[1778349723182,38.43,80854.48,0.0,0.97341,5e-05,1.98712]
[1778349724283,38.43,80854.48,0.0,0.97341,5e-05,1.98712]
[1778349724308,38.43,80854.48,0.0,0.97341,5e-05,1.98712]
[1778349724531,38.43,80854.48,0.0,0.97341,5e-05,1.98712]
[1778349724559,38.43,80854.48,0.0,0.97341,5e-05,1.98712]
[1778349724603,38.44,80851.6,0.0,0.97325,5e-05,1.99674]
[1778349729224,38.44,80849.36,0.0,0.97311,5e-05,2.00511]
[1778349730091,38.44,80849.36,0.0,0.97311,5e-05,2.00511]
[1778349730309,38.44,80849.36,0.0,0.97311,5e-05,2.00511]
[1778349737280,38.46,80851.22,0.0,0.97316,5e-05,2.0022]
[1778349743015,38.47,80851.29,0.0,0.97314,5e-05,2.00341]
[1778349743060,38.47,80851.29,0.0,0.97314,5e-05,2.00341]
[1778349743138,38.47,80851.84,0.0,0.97316,5e-05,2.00206]
[1778349743310,38.47,80851.84,0.0,0.97316,5e-05,2.00206]
[1778349743323,38.47,80852.69,0.0,0.9732,5e-05,1.99979]
[1778349748358,38.48,80853.19,0.0,0.9732,5e-05,2.00002]
[1778349751379,38.49,80853.26,0.0,0.97326,5e-05,1.99526]
[1778349756414,38.49,80853.27,0.0,0.97323,5e-05,1.997]
[1778349759379,38.5,80853.3,0.0,0.97322,5e-05,1.99726]
[1778349759559,38.5,80853.3,0.0,0.97322,5e-05,1.99726]
[1778349765477,38.51,80853.42,0.0,0.97318,5e-05,1.99969]
[1778349771519,38.52,80853.09,0.0,0.97313,5e-05,2.00277]
[1778349772526,38.52,80848.66,0.0,0.97291,5e-05,2.01681]
[1778349773376,38.52,80848.66,0.0,0.97291,5e-05,2.01681]
[1778349773561,38.52,80848.66,0.0,0.97291,5e-05,2.01681]
[1778349773570,38.53,80844.43,0.0,0.97269,5e-05,2.03029]
[1778349774182,38.53,80844.43,0.0,0.97269,5e-05,2.03029]
[1778349774309,38.53,80844.43,0.0,0.97269,5e-05,2.03029]
[1778349774540,38.53,80841.55,0.0,0.97254,5e-05,2.03959]
[1778349781594,38.54,80842.76,0.0,0.97257,5e-05,2.0378]
[1778349786629,38.55,80843.25,0.0,0.97256,5e-05,2.038]
[1778349787428,38.55,80843.25,0.0,0.97256,5e-05,2.038]
[1778349787560,38.55,80843.25,0.0,0.97256,5e-05,2.038]
[1778349792671,38.56,80842.8,0.0,0.97251,5e-05,2.04115]
[1778349798713,38.56,80840.37,0.0,0.97236,5e-05,2.05043]
[1778349799260,38.56,80840.37,0.0,0.97236,5e-05,2.05043]
[1778349799310,38.56,80840.37,0.0,0.97236,5e-05,2.05043]
[1778349800151,38.57,80839.81,0.0,0.97233,5e-05,2.05245]
[1778349800310,38.57,80839.81,0.0,0.97233,5e-05,2.05245]
[1778349800727,38.57,80836.65,0.0,0.97216,5e-05,2.06264]
[1778349806769,38.57,80835.5,0.0,0.97208,5e-05,2.06772]
[1778349807777,38.58,80830.6,0.0,0.97182,5e-05,2.08344]
[1778349808564,38.58,80830.6,0.0,0.97182,5e-05,2.08344]
[1778349808809,38.58,80830.6,0.0,0.97182,5e-05,2.08344]
[1778349811804,38.58,80827.59,0.0,0.97173,5e-05,2.08805]
[1778349816839,38.58,80827.07,0.0,0.97168,5e-05,2.09072]
[1778349818152,38.58,80827.07,0.0,0.97168,5e-05,2.09072]
[1778349818310,38.59,80826.44,0.0,0.97165,5e-05,2.09293]
[1778349819385,38.59,80826.59,0.0,0.97165,5e-05,2.09265]
[1778349819561,38.59,80826.59,0.0,0.97165,5e-05,2.09265]
[1778349819860,38.59,80826.73,0.0,0.97165,5e-05,2.0924]
[1778349824895,38.59,80825.42,0.0,0.97157,5e-05,2.09756]
[1778349829930,38.6,80825.84,0.0,0.97158,5e-05,2.09718]
[1778349830680,38.6,80825.84,0.0,0.97158,5e-05,2.09718]
[1778349830808,38.6,80825.84,0.0,0.97158,5e-05,2.09718]
[1778349835972,38.6,80826.77,0.0,0.97161,5e-05,2.0954]
[1778349842014,38.61,80826.39,0.0,0.97157,5e-05,2.09779]
[1778349847049,38.61,80826.39,0.0,0.97155,5e-05,2.09875]
[1778349850495,38.61,80826.39,0.0,0.97155,5e-05,2.09875]
[1778349850560,38.61,80826.39,0.0,0.97155,5e-05,2.09875]
[1778349851035,38.61,80826.39,0.0,0.97155,5e-05,2.09875]
[1778349851072,38.61,80826.39,0.0,0.97155,5e-05,2.09875]
[1778349851136,38.62,80826.39,0.0,0.97154,5e-05,2.09951]
[1778349857119,38.62,80826.23,0.0,0.97151,5e-05,2.10116]
[1778349862700,38.62,80826.23,0.0,0.97151,5e-05,2.10116]
[1778349866564,38.63,80826.4,0.0,0.9715,5e-05,2.10192]
[1778349866809,38.63,80826.4,0.0,0.9715,5e-05,2.10192]
[1778349867199,38.63,80832.63,0.0,0.97181,5e-05,2.08269]
[1778349870838,38.64,80834.49,0.0,0.9719,5e-05,2.07726]
[1778349871060,38.64,80834.49,0.0,0.9719,5e-05,2.07726]
[1778349871134,38.64,80834.39,0.0,0.97196,5e-05,2.07229]
[1778349872234,38.64,80836.97,0.0,0.97209,5e-05,2.06439]
[1778349877277,38.65,80837.88,0.0,0.97212,5e-05,2.06277]
[1778349877444,38.65,80840.99,0.0,0.97228,5e-05,2.05301]
[1778349879063,38.65,80840.99,0.0,0.97228,5e-05,2.05301]
[1778349879110,38.65,80843.88,0.0,0.97242,5e-05,2.04451]
[1778349880444,38.65,80844.39,0.0,0.97244,5e-05,2.04292]
[1778349880562,38.65,80844.39,0.0,0.97244,5e-05,2.04292]
[1778349880652,38.65,80844.47,0.0,0.97244,5e-05,2.04295]
[1778349886341,38.66,80845.61,0.0,0.97247,5e-05,2.04109]
[1778349887981,38.66,80845.61,0.0,0.97247,5e-05,2.04109]
[1778349888061,38.66,80845.61,0.0,0.97247,5e-05,2.04109]
[1778349891060,38.66,80844.42,0.0,0.97241,5e-05,2.04536]
[1778349891082,38.67,80842.51,0.0,0.97229,5e-05,2.05213]
[1778349891313,38.67,80842.51,0.0,0.97229,5e-05,2.05213]
[1778349891376,38.67,80839.53,0.0,0.97214,5e-05,2.06147]
[1778349893075,38.67,80839.53,0.0,0.97214,5e-05,2.06147]
[1778349893172,38.67,80835.96,0.0,0.97195,5e-05,2.07317]
[1778349893310,38.67,80835.96,0.0,0.97195,5e-05,2.07317]
[1778349895404,38.67,80826.81,0.0,0.97147,5e-05,2.1026]
[1778349897418,38.67,80823.99,0.0,0.97131,5e-05,2.11194]
[1778349899655,38.67,80823.85,0.0,0.9713,5e-05,2.11255]
[1778349899811,38.67,80823.85,0.0,0.9713,5e-05,2.11255]
[1778349900439,38.68,80819.76,0.0,0.97108,5e-05,2.12596]
[1778349901662,38.68,80819.76,0.0,0.97108,5e-05,2.12596]
[1778349901813,38.68,80819.76,0.0,0.97108,5e-05,2.12596]
[1778349901827,38.68,80818.09,0.0,0.97099,5e-05,2.13159]
[1778349906483,38.68,80819.92,0.0,0.97108,5e-05,2.12596]
[1778349906560,38.68,80819.92,0.0,0.97108,5e-05,2.12596]
[1778349912523,38.68,80819.46,0.0,0.97104,5e-05,2.12856]
[1778349917558,38.69,80818.17,0.0,0.97096,5e-05,2.1334]
[1778349922593,38.69,80818.39,0.0,0.97096,5e-05,2.13337]
[1778349928738,38.69,80818.46,0.0,0.97096,5e-05,2.13328]
[1778349928811,38.69,80818.46,0.0,0.97096,5e-05,2.13328]
[1778349929116,38.69,80818.46,0.0,0.97096,5e-05,2.13328]
[1778349929198,38.7,80818.12,0.0,0.97093,5e-05,2.1352]
[1778349929313,38.7,80818.12,0.0,0.97093,5e-05,2.1352]
[1778349929642,38.7,80818.1,0.0,0.97093,5e-05,2.13527]
[1778349931657,38.7,80817.94,0.0,0.97099,5e-05,2.13023]
[1778349939713,38.7,80817.69,0.0,0.97096,5e-05,2.13219]
[1778349945627,38.7,80817.72,0.0,0.97096,5e-05,2.13238]
[1778349945812,38.7,80817.72,0.0,0.97096,5e-05,2.13238]
[1778349953811,38.71,80817.63,0.0,0.97092,5e-05,2.13458]
[1778349963881,38.72,80817.74,0.0,0.9709,5e-05,2.13568]
[1778349965275,38.72,80817.74,0.0,0.9709,5e-05,2.13568]
[1778349965310,38.72,80817.89,0.0,0.97091,5e-05,2.13535]
[1778349965955,38.72,80817.89,0.0,0.97091,5e-05,2.13535]
[1778349966059,38.72,80817.89,0.0,0.97091,5e-05,2.13535]
[1778349966133,38.72,80818.25,0.0,0.97092,5e-05,2.13434]
[1778349971937,38.73,80818.17,0.0,0.97091,5e-05,2.13549]
[1778349974177,38.73,80818.17,0.0,0.97091,5e-05,2.13549]
[1778349974311,38.73,80818.17,0.0,0.97091,5e-05,2.13549]
[1778349979993,38.73,80815.72,0.0,0.97076,5e-05,2.14444]
[1778349989993,38.73,80815.52,0.0,0.97074,5e-05,2.14554]
[1778349990060,38.73,80815.52,0.0,0.97074,5e-05,2.14554]
[1778349990453,38.74,80815.52,0.0,0.97073,5e-05,2.14618]
[1778349990561,38.74,80815.52,0.0,0.97073,5e-05,2.14618]
[1778349991070,38.74,80814.88,0.0,0.97077,5e-05,2.1425]
[1778349998119,38.74,80814.96,0.0,0.97076,5e-05,2.14292]
[1778350003154,38.74,80814.88,0.0,0.97075,5e-05,2.14362]
[1778350004738,38.74,80814.46,0.0,0.97073,5e-05,2.14506]
[1778350004811,38.74,80814.46,0.0,0.97073,5e-05,2.14506]
[1778350013224,38.75,80814.39,0.0,0.97071,5e-05,2.14596]
[1778350016755,38.75,80815.21,0.0,0.97075,5e-05,2.14352]
[1778350016809,38.75,80815.21,0.0,0.97075,5e-05,2.14352]
[1778350017611,38.75,80815.02,0.0,0.97074,5e-05,2.14421]
[1778350017811,38.75,80815.02,0.0,0.97074,5e-05,2.14421]
[1778350018260,38.75,80815.13,0.0,0.97074,5e-05,2.14392]
[1778350021575,38.75,80815.02,0.0,0.97074,5e-05,2.14449]
[1778350021811,38.75,80815.02,0.0,0.97074,5e-05,2.14449]
[1778350027323,38.75,80813.62,0.0,0.97065,5e-05,2.14936]
[1778350032358,38.75,80813.32,0.0,0.97063,5e-05,2.15061]
[1778350032732,38.75,80813.32,0.0,0.97063,5e-05,2.15061]
[1778350032809,38.75,80813.32,0.0,0.97063,5e-05,2.15061]
[1778350033063,38.75,80813.32,0.0,0.97063,5e-05,2.15061]
[1778350033365,38.75,80813.36,0.0,0.97063,5e-05,2.15053]
[1778350034744,38.75,80814.83,0.0,0.97071,5e-05,2.14583]
[1778350034811,38.75,80814.83,0.0,0.97071,5e-05,2.14583]
[1778350036299,38.75,80814.83,0.0,0.97071,5e-05,2.14583]
[1778350036311,38.75,80814.83,0.0,0.97071,5e-05,2.14583]
[1778350035384,38.76,80820.1,0.0,0.97099,5e-05,2.12893]
[1778350036386,38.76,80823.19,0.0,0.97115,5e-05,2.11911]
[1778350041179,38.76,80824.45,0.0,0.97122,5e-05,2.11531]
[1778350041311,38.76,80824.45,0.0,0.97122,5e-05,2.11531]
[1778350047463,38.76,80825.3,0.0,0.97125,5e-05,2.11364]
[1778350048760,38.76,80825.3,0.0,0.97125,5e-05,2.11364]
[1778350048812,38.76,80825.3,0.0,0.97125,5e-05,2.11364]
[1778350048963,38.76,80825.32,0.0,0.97124,5e-05,2.11381]
[1778350049419,38.76,80825.32,0.0,0.97124,5e-05,2.11381]
[1778350049562,38.76,80825.32,0.0,0.97124,5e-05,2.11381]
[1778350055833,38.77,80825.21,0.0,0.9713,5e-05,2.10896]
[1778350056061,38.77,80825.21,0.0,0.9713,5e-05,2.10896]
[1778350056391,38.77,80825.21,0.0,0.9713,5e-05,2.10896]
[1778350056161,38.77,80831.9,0.0,0.97165,5e-05,2.08799]
[1778350056561,38.77,80831.9,0.0,0.97165,5e-05,2.08799]
[1778350056650,38.77,80835.48,0.0,0.97183,5e-05,2.07668]
[1778350063186,38.77,80836.74,0.0,0.97188,5e-05,2.07366]
[1778350063309,38.77,80836.74,0.0,0.97188,5e-05,2.07366]
[1778350063287,38.77,80837.09,0.0,0.97189,5e-05,2.07295]
[1778350064093,38.77,80837.09,0.0,0.97189,5e-05,2.07295]
[1778350064309,38.77,80837.09,0.0,0.97189,5e-05,2.07295]
[1778350064399,38.78,80837.09,0.0,0.97189,5e-05,2.07315]
[1778350070627,38.78,80837.97,0.0,0.97192,5e-05,2.07159]
[1778350072329,38.78,80837.97,0.0,0.97192,5e-05,2.07159]
[1778350072351,38.78,80838.0,0.0,0.97191,5e-05,2.07191]
[1778350072559,38.78,80838.0,0.0,0.97191,5e-05,2.07191]
[1778350072927,38.78,80838.0,0.0,0.97191,5e-05,2.07191]
[1778350073065,38.78,80838.0,0.0,0.97191,5e-05,2.07191]
[1778350073134,38.79,80838.0,0.0,0.97191,5e-05,2.07212]
[1778350080697,38.79,80838.1,0.0,0.97189,5e-05,2.07326]
[1778350082149,38.79,80838.1,0.0,0.97189,5e-05,2.07326]
[1778350082314,38.79,80838.1,0.0,0.97189,5e-05,2.07326]
[1778350082365,38.8,80840.64,0.0,0.97201,5e-05,2.06571]
[1778350082994,38.8,80840.64,0.0,0.97201,5e-05,2.06571]
[1778350083064,38.8,80840.64,0.0,0.97201,5e-05,2.06571]
[1778350086156,38.8,80840.1,0.0,0.97198,5e-05,2.06785]
[1778350086310,38.8,80840.1,0.0,0.97198,5e-05,2.06785]
[1778350086406,38.8,80833.57,0.0,0.97163,5e-05,2.08884]
[1778350086739,38.8,80830.33,0.0,0.97146,5e-05,2.09911]
[1778350092187,38.8,80829.78,0.0,0.97143,5e-05,2.10136]
[1778350092309,38.8,80829.78,0.0,0.97143,5e-05,2.10136]
[1778350098823,38.81,80829.42,0.0,0.97138,5e-05,2.10397]
[1778350108182,38.81,80829.32,0.0,0.97137,5e-05,2.10493]
[1778350108279,38.82,80831.14,0.0,0.97145,5e-05,2.1001]
[1778350109023,38.82,80831.14,0.0,0.97145,5e-05,2.1001]
[1778350109066,38.82,80831.14,0.0,0.97145,5e-05,2.1001]
[1778350109139,38.82,80831.47,0.0,0.97146,5e-05,2.09922]
[1778350114935,38.82,80834.94,0.0,0.9717,5e-05,2.08337]
[1778350116063,38.82,80834.94,0.0,0.9717,5e-05,2.08337]
[1778350116310,38.82,80834.94,0.0,0.9717,5e-05,2.08337]
[1778350118499,38.83,80834.16,0.0,0.97165,5e-05,2.08642]
[1778350118562,38.83,80834.16,0.0,0.97165,5e-05,2.08642]
[1778350118654,38.83,80834.16,0.0,0.97165,5e-05,2.0866]
[1778350123288,38.83,80832.6,0.0,0.97156,5e-05,2.0921]
[1778350123309,38.83,80832.6,0.0,0.97156,5e-05,2.0921]
[1778350129033,38.84,80831.87,0.0,0.9715,5e-05,2.09585]
[1778350131013,38.84,80831.34,0.0,0.97147,5e-05,2.09771]
[1778350131063,38.84,80831.34,0.0,0.97147,5e-05,2.09771]
[1778350131111,38.84,80828.01,0.0,0.97129,5e-05,2.10846]
[1778350133653,38.84,80826.66,0.0,0.97122,5e-05,2.11291]
[1778350133811,38.84,80826.66,0.0,0.97122,5e-05,2.11291]
[1778350134068,38.84,80826.59,0.0,0.97121,5e-05,2.11342]
[1778350139384,38.84,80826.26,0.0,0.97118,5e-05,2.11503]
[1778350139559,38.85,80825.04,0.0,0.97111,5e-05,2.11906]
[1778350148474,38.85,80826.51,0.0,0.97118,5e-05,2.11491]
[1778350148561,38.85,80826.51,0.0,0.97118,5e-05,2.11491]
[1778350148660,38.85,80826.51,0.0,0.97117,5e-05,2.11558]
[1778350150383,38.85,80826.51,0.0,0.97117,5e-05,2.11558]
[1778350150559,38.85,80827.06,0.0,0.9712,5e-05,2.1141]
[1778350153201,38.86,80829.71,0.0,0.97133,5e-05,2.10606]
[1778350153778,38.86,80829.71,0.0,0.97133,5e-05,2.10606]
[1778350153815,38.86,80829.71,0.0,0.97133,5e-05,2.10606]
[1778350154208,38.86,80830.94,0.0,0.97139,5e-05,2.1023]
[1778350161257,38.86,80831.3,0.0,0.97139,5e-05,2.10223]
[1778350168308,38.87,80831.29,0.0,0.97138,5e-05,2.10327]
[1778350172336,38.87,80831.16,0.0,0.97143,5e-05,2.09845]
[1778350177060,38.87,80831.46,0.0,0.97144,5e-05,2.09795]
[1778350182406,38.88,80831.42,0.0,0.97142,5e-05,2.09914]
[1778350183413,38.88,80824.84,0.0,0.97107,5e-05,2.12023]
[1778350184209,38.88,80824.84,0.0,0.97107,5e-05,2.12023]
[1778350184309,38.88,80824.84,0.0,0.97107,5e-05,2.12023]
[1778350184420,38.88,80819.08,0.0,0.97077,5e-05,2.13881]
[1778350185702,38.88,80818.23,0.0,0.97072,5e-05,2.14163]
[1778350185727,38.88,80818.23,0.0,0.97072,5e-05,2.14163]
[1778350186434,38.88,80818.46,0.0,0.97073,5e-05,2.14097]
[1778350187058,38.88,80818.46,0.0,0.97073,5e-05,2.14097]
[1778350192476,38.88,80818.1,0.0,0.9707,5e-05,2.1426]
[1778350197862,38.88,80818.1,0.0,0.9707,5e-05,2.1426]
[1778350198061,38.88,80818.1,0.0,0.9707,5e-05,2.1426]
[1778350198131,38.88,80818.1,0.0,0.9707,5e-05,2.1426]
[1778350198308,38.88,80818.1,0.0,0.9707,5e-05,2.1426]
[1778350198518,38.88,80814.88,0.0,0.97052,5e-05,2.15341]
[1778350204410,38.88,80814.41,0.0,0.9705,5e-05,2.1551]
[1778350204412,38.89,80808.82,0.0,0.97019,5e-05,2.17327]
[1778350204560,38.89,80808.82,0.0,0.97019,5e-05,2.17327]
[1778350210184,38.89,80806.09,0.0,0.97005,5e-05,2.18217]
[1778350210309,38.89,80806.09,0.0,0.97005,5e-05,2.18217]
[1778350211979,38.89,80804.44,0.0,0.96996,5e-05,2.18753]
[1778350212064,38.89,80804.44,0.0,0.96996,5e-05,2.18753]
[1778350212163,38.88,80804.44,0.0,0.96996,5e-05,2.18749]
[1778350222690,38.88,80804.33,0.0,0.96995,5e-05,2.18769]
[1778350227726,38.88,80804.68,0.0,0.96997,5e-05,2.18645]
[1778350229154,38.88,80804.68,0.0,0.96997,5e-05,2.18645]
[1778350229313,38.88,80804.68,0.0,0.96997,5e-05,2.18645]
[1778350234775,38.88,80804.56,0.0,0.97005,5e-05,2.1808]
[1778350239810,38.88,80804.36,0.0,0.97004,5e-05,2.1814]
[1778350241969,38.88,80804.36,0.0,0.97004,5e-05,2.1814]
[1778350242060,38.88,80804.36,0.0,0.97004,5e-05,2.1814]
[1778350244186,38.88,80802.11,0.0,0.96991,5e-05,2.18872]
[1778350244310,38.88,80802.11,0.0,0.96991,5e-05,2.18872]
[1778350244412,38.88,80803.11,0.0,0.96997,5e-05,2.18542]
[1778350249187,38.88,80803.67,0.0,0.97,5e-05,2.18353]
[1778350249310,38.88,80803.67,0.0,0.97,5e-05,2.18353]
[1778350254915,38.88,80804.76,0.0,0.97006,5e-05,2.17992]
[1778350261964,38.88,80804.67,0.0,0.97006,5e-05,2.18016]
[1778350266272,38.88,80804.43,0.0,0.97004,5e-05,2.18093]
[1778350266315,38.88,80804.43,0.0,0.97004,5e-05,2.18093]
[1778350268286,38.88,80804.39,0.0,0.97004,5e-05,2.18103]
[1778350268313,38.88,80804.39,0.0,0.97004,5e-05,2.18103]
[1778350268323,38.88,80804.39,0.0,0.97004,5e-05,2.18101]
[1778350274051,38.88,80803.56,0.0,0.97,5e-05,2.18366]
[1778350280154,38.88,80803.54,0.0,0.97,5e-05,2.18368]
[1778350280309,38.88,80803.54,0.0,0.97,5e-05,2.18368]
[1778350289156,38.88,80803.85,0.0,0.97002,5e-05,2.18251]
[1778350291170,38.88,80803.89,0.0,0.9701,5e-05,2.17642]
[1778350292460,38.88,80803.89,0.0,0.9701,5e-05,2.17642]
[1778350292559,38.88,80803.89,0.0,0.9701,5e-05,2.17642]
[1778350292985,38.88,80803.89,0.0,0.9701,5e-05,2.17642]
[1778350293071,38.88,80803.89,0.0,0.9701,5e-05,2.17642]
[1778350293184,38.88,80803.92,0.0,0.9701,5e-05,2.17632]
[1778350297212,38.88,80801.21,0.0,0.96995,5e-05,2.18514]
[1778350303411,38.88,80801.17,0.0,0.96995,5e-05,2.1852]
[1778350303560,38.88,80801.17,0.0,0.96995,5e-05,2.1852]
[1778350314331,38.88,80800.38,0.0,0.96991,5e-05,2.18753]
[1778350314685,38.88,80800.38,0.0,0.96991,5e-05,2.18753]
[1778350317210,38.88,80800.38,0.0,0.96991,5e-05,2.18753]
[1778350317312,38.88,80800.38,0.0,0.96991,5e-05,2.18753]
[1778350317352,38.88,80800.35,0.0,0.96991,5e-05,2.18757]
[1778350322387,38.88,80800.12,0.0,0.9699,5e-05,2.18824]
[1778350327422,38.88,80799.68,0.0,0.96988,5e-05,2.1896]
[1778350332457,38.88,80798.97,0.0,0.96984,5e-05,2.19183]
[1778350339506,38.88,80798.59,0.0,0.96982,5e-05,2.19293]
[1778350350583,38.87,80799.15,0.0,0.96985,5e-05,2.19088]
[1778350351590,38.87,80798.97,0.0,0.96992,5e-05,2.1855]
[1778350356625,38.87,80797.83,0.0,0.96986,5e-05,2.18917]
[1778350361660,38.87,80796.64,0.0,0.9698,5e-05,2.19301]
[1778350366695,38.87,80795.39,0.0,0.96973,6e-05,2.19702]
[1778350372737,38.87,80793.36,0.0,0.96962,6e-05,2.20349]
[1778350378779,38.87,80793.14,0.0,0.96961,6e-05,2.20401]
[1778350383814,38.87,80793.28,0.0,0.96962,6e-05,2.20338]
[1778350387842,38.87,80789.36,0.0,0.96941,6e-05,2.21617]
[1778350390863,38.87,80786.38,0.0,0.96924,6e-05,2.22586]
[1778350391870,38.87,80781.31,0.0,0.96896,6e-05,2.24264]
[1778350397912,38.87,80780.95,0.0,0.96895,6e-05,2.24326]
[1778350404961,38.86,80780.7,0.0,0.96895,6e-05,2.24348]
[1778350409996,38.86,80780.98,0.0,0.96897,6e-05,2.24215]
[1778350411003,38.86,80780.77,0.0,0.96904,6e-05,2.23674]
[1778350414024,38.86,80777.96,0.0,0.96888,6e-05,2.24589]
[1778350420066,38.86,80778.05,0.0,0.9689,6e-05,2.24513]
[1778350425101,38.86,80778.01,0.0,0.9689,6e-05,2.2449]
[1778350431145,38.85,80778.05,0.0,0.96891,6e-05,2.24435]
[1778350436180,38.85,80780.89,0.0,0.96907,6e-05,2.23456]
[1778350437411,38.85,80783.23,0.0,0.96921,6e-05,2.22668]
[1778350443229,38.85,80783.5,0.0,0.96922,6e-05,2.22562]
[1778350449271,38.85,80781.78,0.0,0.96913,6e-05,2.23111]
[1778350454306,38.85,80780.28,0.0,0.96905,6e-05,2.23588]
[1778350460348,38.85,80779.06,0.0,0.96899,6e-05,2.23955]
[1778350465383,38.84,80779.07,0.0,0.96899,6e-05,2.23925]
[1778350470418,38.84,80778.58,0.0,0.96897,6e-05,2.2406]
[1778350471425,38.84,80778.77,0.0,0.96906,6e-05,2.23387]
[1778350475459,38.84,80786.71,0.0,0.96951,6e-05,2.2074]
[1778350476466,38.84,80789.14,0.0,0.96964,6e-05,2.19939]
[1778350481502,38.84,80790.15,0.0,0.9697,6e-05,2.19614]
[1778350483516,38.84,80793.95,0.0,0.9699,5e-05,2.18371]
[1778350487544,38.84,80797.4,0.0,0.97009,5e-05,2.17258]
[1778350491572,38.84,80800.07,0.0,0.97023,5e-05,2.16409]
[1778350494594,38.85,80803.51,0.0,0.97042,5e-05,2.15311]
[1778350496608,38.85,80807.29,0.0,0.97062,5e-05,2.14103]
[1778350497615,38.85,80819.23,0.0,0.97125,5e-05,2.10283]
[1778350498054,38.85,80819.23,0.0,0.97125,5e-05,2.10283]
[1778350498564,38.85,80819.23,0.0,0.97125,5e-05,2.10283]
[1778350498622,38.85,80820.71,0.0,0.97133,5e-05,2.09828]
[1778350501643,38.85,80824.72,0.0,0.97153,5e-05,2.08603]
[1778350502945,38.85,80826.82,0.0,0.97164,5e-05,2.07957]
[1778350503068,38.85,80826.82,0.0,0.97164,5e-05,2.07957]
[1778350503657,38.85,80826.87,0.0,0.97164,5e-05,2.0796]
[1778350506678,38.85,80834.1,0.0,0.972,5e-05,2.05743]
[1778350509066,38.86,80834.68,0.0,0.97203,5e-05,2.05607]
[1778350512720,38.86,80830.09,0.0,0.97177,5e-05,2.07143]
[1778350513727,38.86,80825.94,0.0,0.97155,5e-05,2.08474]
[1778350515395,38.86,80824.14,0.0,0.97146,5e-05,2.09062]
[1778350515565,38.86,80824.14,0.0,0.97146,5e-05,2.09062]
[1778350515741,38.86,80824.08,0.0,0.97145,5e-05,2.09099]
[1778350520776,38.87,80824.07,0.0,0.97144,5e-05,2.09187]
[1778350525811,38.87,80823.71,0.0,0.9714,5e-05,2.09384]
[1778350529458,38.87,80823.23,0.0,0.97137,5e-05,2.09552]
[1778350529563,38.87,80823.23,0.0,0.97137,5e-05,2.09552]
[1778350536890,38.88,80823.23,0.0,0.97142,5e-05,2.09124]
[1778350541923,38.89,80823.52,0.0,0.97143,5e-05,2.09115]
[1778350545325,38.89,80823.64,0.0,0.97143,5e-05,2.09094]
[1778350554007,38.9,80823.98,0.0,0.97142,5e-05,2.09167]
[1778350559782,38.9,80825.59,0.0,0.97149,5e-05,2.08722]
[1778350559814,38.9,80825.59,0.0,0.97149,5e-05,2.08722]
[1778350559839,38.9,80826.05,0.0,0.97151,5e-05,2.08609]
[1778350565087,38.91,80826.32,0.0,0.97151,5e-05,2.08608]
[1778350570122,38.91,80826.81,0.0,0.97152,5e-05,2.08535]
[1778350573143,38.91,80830.24,0.0,0.97169,5e-05,2.07502]
[1778350579836,38.92,80830.58,0.0,0.9717,5e-05,2.07469]
[1778350585227,38.93,80829.9,0.0,0.97164,5e-05,2.07836]
[1778350599325,38.94,80829.85,0.0,0.97167,5e-05,2.0754]
[1778350605368,38.95,80828.6,0.0,0.97158,5e-05,2.08059]
[1778350606375,38.95,80825.6,0.0,0.97142,5e-05,2.09028]
[1778350611410,38.95,80823.75,0.0,0.97131,5e-05,2.09706]
[1778350617452,38.96,80823.69,0.0,0.97129,5e-05,2.09822]
[1778350623494,38.96,80822.65,0.0,0.97122,5e-05,2.10256]
[1778350631550,38.97,80822.82,0.0,0.97121,5e-05,2.10302]
[1778350636586,38.97,80822.93,0.0,0.97121,5e-05,2.10326]
[1778350642628,38.97,80824.19,0.0,0.97126,5e-05,2.09992]
[1778350647664,38.98,80824.42,0.0,0.97126,5e-05,2.09976]
[1778350651691,38.98,80824.8,0.0,0.97135,5e-05,2.09318]
[1778350655719,38.98,80829.0,0.0,0.97156,5e-05,2.08044]
[1778350656726,38.98,80831.52,0.0,0.97169,5e-05,2.07266]
[1778350660754,38.99,80834.38,0.0,0.97183,5e-05,2.06441]
[1778350661761,38.99,80836.56,0.0,0.97194,5e-05,2.05778]
[1778350662768,38.99,80838.93,0.0,0.97206,5e-05,2.05058]
[1778350663775,38.99,80841.31,0.0,0.97217,5e-05,2.04338]
[1778350670824,39.0,80843.25,0.0,0.97225,5e-05,2.039]
[1778350678880,39.01,80843.32,0.0,0.97222,5e-05,2.04066]
[1778350681901,39.01,80846.69,0.0,0.97238,5e-05,2.0309]
[1778350687943,39.02,80848.35,0.0,0.97244,5e-05,2.02729]
[1778350692980,39.03,80847.71,0.0,0.97239,5e-05,2.03056]
[1778350698014,39.03,80847.45,0.0,0.97235,5e-05,2.03263]
[1778350703049,39.04,80847.45,0.0,0.97233,5e-05,2.03388]
[1778350715134,39.06,80846.9,0.0,0.97233,5e-05,2.0328]
[1778350722517,39.06,80844.86,0.0,0.97221,5e-05,2.03985]
[1778350724198,39.07,80842.14,0.0,0.97205,5e-05,2.04974]
[1778350725205,39.07,80838.13,0.0,0.97184,5e-05,2.06248]
[1778350730240,39.07,80837.85,0.0,0.97181,5e-05,2.06438]
[1778350736282,39.08,80836.29,0.0,0.97171,5e-05,2.0705]
[1778350740310,39.08,80833.87,0.0,0.97157,5e-05,2.0789]
[1778350745345,39.09,80834.77,0.0,0.9716,5e-05,2.07703]
[1778350750381,39.09,80834.91,0.0,0.97159,5e-05,2.07757]
[1778350756422,39.1,80835.34,0.0,0.97159,5e-05,2.0774]
[1778350761457,39.11,80834.9,0.0,0.97156,5e-05,2.07975]
[1778350767499,39.11,80834.72,0.0,0.97153,5e-05,2.08144]
[1778350769513,39.11,80831.04,0.0,0.97133,5e-05,2.0934]
[1778350771527,39.11,80828.0,0.0,0.97124,5e-05,2.0975]
[1778350775555,39.12,80825.51,0.0,0.9711,5e-05,2.10596]
[1778350780591,39.12,80824.83,0.0,0.97105,5e-05,2.10871]
[1778350785627,39.12,80824.41,0.0,0.97102,5e-05,2.11057]
[1778350790662,39.13,80822.82,0.0,0.97093,5e-05,2.11611]
[1778350797711,39.13,80822.81,0.0,0.97092,5e-05,2.11679]
[1778350802746,39.13,80820.75,0.0,0.9708,5e-05,2.12371]
[1778350807781,39.13,80821.89,0.0,0.97086,5e-05,2.12037]
[1778350812816,39.13,80822.68,0.0,0.9709,5e-05,2.11816]
[1778350817851,39.14,80823.08,0.0,0.97091,5e-05,2.11721]
[1778350822886,39.14,80822.96,0.0,0.9709,5e-05,2.11789]
[1778350827921,39.14,80822.98,0.0,0.9709,5e-05,2.11811]
[1778350834970,39.14,80823.06,0.0,0.97097,5e-05,2.11236]
[1778350842020,39.14,80823.48,0.0,0.97099,5e-05,2.11147]
[1778350849069,39.15,80823.34,0.0,0.97097,5e-05,2.11234]
[1778350851083,39.15,80814.98,0.0,0.97052,5e-05,2.13916]
[1778350852090,39.15,80809.88,0.0,0.97025,5e-05,2.15558]
[1778350859139,39.15,80809.52,0.0,0.97023,5e-05,2.15664]
[1778350864174,39.15,80810.01,0.0,0.97026,5e-05,2.15499]
[1778350869209,39.15,80810.08,0.0,0.97026,5e-05,2.15472]
[1778350874251,39.15,80809.89,0.0,0.97025,5e-05,2.15528]
[1778350877266,39.14,80812.84,0.0,0.97041,5e-05,2.14576]
[1778350882300,39.15,80814.21,0.0,0.97049,5e-05,2.14142]
[1778350887335,39.15,80814.1,0.0,0.97048,5e-05,2.14184]
[1778350894384,39.15,80813.64,0.0,0.97053,5e-05,2.13747]
[1778350899419,39.15,80812.71,0.0,0.97048,5e-05,2.14053]
[1778350904454,39.15,80811.85,0.0,0.97043,5e-05,2.14336]
[1778350909489,39.15,80812.07,0.0,0.97044,5e-05,2.1427]
[1778350919560,39.15,80811.82,0.0,0.97043,5e-05,2.14361]
[1778350925601,39.15,80811.3,0.0,0.9704,5e-05,2.14534]
[1778350934665,39.15,80811.37,0.0,0.9704,5e-05,2.14518]
[1778350939700,39.15,80811.2,0.0,0.97039,5e-05,2.14576]
[1778350949770,39.15,80811.4,0.0,0.9704,5e-05,2.14519]
[1778350952791,39.15,80810.97,0.0,0.97045,5e-05,2.14065]
[1778350957826,39.15,80811.59,0.0,0.97048,5e-05,2.13876]
[1778350962861,39.15,80812.12,0.0,0.97051,5e-05,2.13715]
[1778350969910,39.15,80812.22,0.0,0.97051,5e-05,2.13698]
[1778350975952,39.15,80812.62,0.0,0.97053,5e-05,2.13583]
[1778350987029,39.15,80813.03,0.0,0.97055,5e-05,2.13477]
[1778350993071,39.15,80811.68,0.0,0.97048,5e-05,2.13924]
[1778350998106,39.15,80809.56,0.0,0.97036,5e-05,2.14614]
[1778351004148,39.15,80809.7,0.0,0.97037,5e-05,2.14573]
[1778351009183,39.15,80816.99,0.0,0.97076,5e-05,2.1224]
[1778351010190,39.15,80820.24,0.0,0.97093,5e-05,2.11209]
[1778351011197,39.15,80819.37,0.0,0.97096,5e-05,2.10902]
[1778351014218,39.16,80822.25,0.0,0.97111,5e-05,2.10011]
[1778351019254,39.16,80823.21,0.0,0.97115,5e-05,2.09753]
[1778351024289,39.16,80823.21,0.0,0.97114,5e-05,2.09806]
[1778351029324,39.16,80824.45,0.0,0.9712,5e-05,2.09472]
[1778351032345,39.17,80826.74,0.0,0.97131,5e-05,2.08789]
[1778351033352,39.17,80829.53,0.0,0.97146,5e-05,2.07925]
[1778351038387,39.17,80829.13,0.0,0.97142,5e-05,2.08132]
[1778351043422,39.18,80830.48,0.0,0.97148,5e-05,2.07791]
[1778351048457,39.18,80830.82,0.0,0.97148,5e-05,2.07773]
[1778351050472,39.18,80836.1,0.0,0.97175,5e-05,2.06154]
[1778351055507,39.19,80837.58,0.0,0.97181,5e-05,2.05797]
[1778351056514,39.19,80840.95,0.0,0.97198,5e-05,2.04768]
[1778351061549,39.19,80841.34,0.0,0.97198,5e-05,2.04759]
[1778351066584,39.2,80839.3,0.0,0.97186,5e-05,2.05504]
[1778351067592,39.2,80837.05,0.0,0.97174,5e-05,2.06227]
[1778351069606,39.2,80834.83,0.0,0.97162,5e-05,2.06959]
[1778351071620,39.21,80834.52,0.0,0.97167,5e-05,2.06509]
[1778351073634,39.21,80829.31,0.0,0.97139,5e-05,2.0818]
[1778351074641,39.21,80825.23,0.0,0.97118,5e-05,2.09483]
[1778351079676,39.21,80824.86,0.0,0.97115,5e-05,2.09667]
[1778351080683,39.21,80827.18,0.0,0.97127,5e-05,2.08947]
[1778351081690,39.21,80832.66,0.0,0.97155,5e-05,2.07237]
[1778351086725,39.22,80833.39,0.0,0.97157,5e-05,2.07095]
[1778351089747,39.22,80835.88,0.0,0.9717,5e-05,2.06369]
[1778351091761,39.22,80839.88,0.0,0.9719,5e-05,2.05161]
[1778351093775,39.23,80845.31,0.0,0.97217,5e-05,2.03519]
[1778351100824,39.23,80845.82,0.0,0.97217,5e-05,2.03527]
[1778351103845,39.24,80851.62,0.0,0.97245,5e-05,2.01809]
[1778351104815,39.24,80851.62,0.0,0.97245,5e-05,2.01809]
[1778351105067,39.24,80851.62,0.0,0.97245,5e-05,2.01809]
[1778351105167,39.24,80855.07,0.0,0.97262,5e-05,2.008]
[1778351105862,39.24,80858.37,0.0,0.97278,5e-05,1.99791]
[1778351106866,39.24,80864.78,0.0,0.9731,5e-05,1.9787]
[1778351109288,39.24,80866.2,0.0,0.97317,5e-05,1.9747]
[1778351109310,39.24,80866.2,0.0,0.97317,5e-05,1.9747]
[1778351109386,39.25,80866.29,0.0,0.97316,5e-05,1.97508]
[1778351114510,39.26,80866.04,0.0,0.97312,5e-05,1.97748]
[1778351115068,39.26,80866.04,0.0,0.97312,5e-05,1.97748]
[1778351117946,39.26,80874.64,0.0,0.97353,5e-05,1.95255]
[1778351119399,39.26,80874.64,0.0,0.97353,5e-05,1.95255]
[1778351119412,39.26,80876.29,0.0,0.9736,5e-05,1.9483]
[1778351119569,39.26,80876.29,0.0,0.9736,5e-05,1.9483]
[1778351122981,39.27,80879.21,0.0,0.97372,5e-05,1.94072]
[1778351125827,39.28,80878.04,0.0,0.97365,5e-05,1.94498]
[1778351126082,39.28,80878.04,0.0,0.97365,5e-05,1.94498]
[1778351134334,39.29,80879.76,0.0,0.97375,5e-05,1.93771]
[1778351136897,39.3,80879.71,0.0,0.97373,5e-05,1.93903]
[1778351137066,39.3,80879.71,0.0,0.97373,5e-05,1.93903]
[1778351137079,39.3,80880.14,0.0,0.97374,5e-05,1.93814]
[1778351142115,39.31,80879.93,0.0,0.9737,5e-05,1.94071]
[1778351146142,39.32,80882.2,0.0,0.97379,5e-05,1.9355]
[1778351150409,39.33,80884.52,0.0,0.97388,5e-05,1.93018]
[1778351151034,39.33,80884.52,0.0,0.97388,5e-05,1.93018]
[1778351151177,39.33,80890.59,0.0,0.97416,5e-05,1.91262]
[1778351152184,39.33,80899.52,0.0,0.97458,5e-05,1.88684]
[1778351153191,39.34,80899.43,0.0,0.97457,5e-05,1.88758]
[1778351154145,39.34,80899.43,0.0,0.97457,5e-05,1.88758]
[1778351154198,39.34,80903.58,0.0,0.97476,5e-05,1.87596]
[1778351156876,39.35,80904.95,0.0,0.97481,5e-05,1.87296]
[1778351157065,39.35,80904.95,0.0,0.97481,5e-05,1.87296]
[1778351157219,39.35,80905.23,0.0,0.97481,5e-05,1.87264]
[1778351161962,39.36,80905.51,0.0,0.97479,5e-05,1.8738]
[1778351162265,39.36,80932.73,0.0,0.97604,4e-05,1.79603]
[1778351163265,39.37,80948.79,0.0,0.97674,4e-05,1.75238]
[1778351164276,39.37,80952.82,0.0,0.97692,4e-05,1.74128]
[1778351165635,39.37,80953.84,0.0,0.97696,4e-05,1.73848]
[1778351166288,39.37,80964.18,0.0,0.97741,4e-05,1.71029]
[1778351167295,39.37,80966.26,0.0,0.9775,4e-05,1.70466]
[1778351172330,39.37,80968.74,0.0,0.9776,4e-05,1.69796]
[1778351177366,39.37,80974.19,0.0,0.97783,4e-05,1.68332]
[1778351178373,39.37,80980.71,0.0,0.9781,4e-05,1.66593]
[1778351179380,39.37,80985.01,0.0,0.97828,4e-05,1.65454]
[1778351181394,39.37,80980.84,0.0,0.97811,4e-05,1.66559]
[1778351181754,39.37,80980.84,0.0,0.97811,4e-05,1.66559]
[1778351181808,39.37,80980.84,0.0,0.97811,4e-05,1.66559]
[1778351184415,39.37,80972.87,0.0,0.97778,4e-05,1.68686]
[1778351185424,39.37,80976.22,0.0,0.97792,4e-05,1.67789]
[1778351185949,39.37,80976.22,0.0,0.97792,4e-05,1.67789]
[1778351186454,39.37,81011.72,0.0,0.97936,4e-05,1.58508]
[1778351187455,39.37,81022.97,0.0,0.97981,4e-05,1.55651]
[1778351188465,39.37,80998.06,0.0,0.97882,4e-05,1.62032]
[1778351189472,39.37,80984.61,0.0,0.97827,4e-05,1.6556]
[1778351189664,39.37,80984.61,0.0,0.97827,4e-05,1.6556]
[1778351190479,39.37,80981.47,0.0,0.97814,4e-05,1.66391]
[1778351191486,39.37,80990.27,0.0,0.97856,4e-05,1.63558]
[1778351192493,39.37,80998.87,0.0,0.97891,4e-05,1.61316]
[1778351193500,39.37,80998.37,0.0,0.97889,4e-05,1.61445]
[1778351194507,39.37,80991.31,0.0,0.97861,4e-05,1.63286]
[1778351195514,39.37,80985.27,0.0,0.97836,4e-05,1.64873]
[1778351197528,39.37,80982.52,0.0,0.97824,4e-05,1.65599]
[1778351199542,39.37,80980.33,0.0,0.97815,4e-05,1.66179]
[1778351201556,39.37,80975.43,0.0,0.97795,4e-05,1.67483]
[1778351203570,39.37,80973.19,0.0,0.97785,4e-05,1.68082]
[1778351204548,39.37,80973.19,0.0,0.97785,4e-05,1.68082]
[1778351204561,39.37,80973.19,0.0,0.97785,4e-05,1.68082]
[1778351204577,39.37,80972.94,0.0,0.97784,4e-05,1.68149]
[1778351206594,39.37,80975.34,0.0,0.97794,4e-05,1.67507]
[1778351207601,39.37,80980.08,0.0,0.97814,4e-05,1.66246]
[1778351209615,39.37,80982.39,0.0,0.97821,4e-05,1.65798]
[1778351212636,39.38,80995.69,0.0,0.97875,4e-05,1.62388]
[1778351213643,39.38,81011.5,0.0,0.97938,4e-05,1.58307]
[1778351214650,39.38,81013.88,0.0,0.97947,4e-05,1.577]
[1778351215657,39.38,81020.92,0.0,0.97975,4e-05,1.55914]
[1778351218374,39.38,81022.85,0.0,0.97983,4e-05,1.55427]
[1778351219557,39.38,81024.29,0.0,0.97988,4e-05,1.55064]
[1778351219608,39.38,81021.89,0.0,0.97979,4e-05,1.55669]
[1778351221285,39.38,81019.96,0.0,0.97971,4e-05,1.56156]
[1778351221310,39.38,81019.96,0.0,0.97971,4e-05,1.56156]
[1778351221386,39.38,81018.76,0.0,0.97967,4e-05,1.5646]
[1778351223718,39.38,81021.77,0.0,0.97978,4e-05,1.55699]
[1778351225814,39.38,81021.9,0.0,0.97979,4e-05,1.55666]
[1778351225846,39.38,81021.9,0.0,0.97979,4e-05,1.55666]
[1778351226060,39.38,81021.9,0.0,0.97979,4e-05,1.55666]
[1778351226739,39.38,81018.6,0.0,0.97966,4e-05,1.56501]
[1778351230767,39.38,81014.53,0.0,0.9795,4e-05,1.57534]
[1778351233992,39.38,81012.71,0.0,0.97942,4e-05,1.58082]
[1778351234067,39.38,81012.71,0.0,0.97942,4e-05,1.58082]
[1778351234176,39.41,81000.18,0.0,0.97885,4e-05,1.61748]
[1778351235021,39.41,81000.18,0.0,0.97885,4e-05,1.61748]
[1778351235062,39.41,81000.18,0.0,0.97885,4e-05,1.61748]
[1778351235122,39.41,80995.75,0.0,0.97867,4e-05,1.62901]
[1778351236814,39.42,80999.37,0.0,0.9788,4e-05,1.62077]
[1778351237821,39.42,81004.42,0.0,0.97899,4e-05,1.60856]
[1778351238828,39.43,81008.99,0.0,0.97915,4e-05,1.59769]
[1778351239835,39.43,81011.42,0.0,0.97924,4e-05,1.59237]
[1778351240842,39.44,81013.63,0.0,0.97931,4e-05,1.58763]
[1778351245877,39.47,81015.06,0.0,0.9793,4e-05,1.58863]
[1778351250912,39.5,81014.91,0.0,0.97922,4e-05,1.59363]
[1778351251919,39.5,81014.88,0.0,0.97927,4e-05,1.58961]
[1778351254940,39.51,81012.16,0.0,0.97914,4e-05,1.59749]
[1778351259975,39.53,81010.76,0.0,0.97903,4e-05,1.60471]
[1778351264008,39.55,81004.6,0.0,0.97873,4e-05,1.6242]
[1778351265011,39.56,81001.33,0.0,0.97858,4e-05,1.6336]
[1778351266018,39.56,80998.55,0.0,0.97845,4e-05,1.64173]
[1778351271053,39.58,80998.73,0.0,0.9784,4e-05,1.64542]
[1778351276088,39.61,80997.52,0.0,0.97828,4e-05,1.65271]
[1778351281123,39.63,80992.4,0.0,0.97801,4e-05,1.67029]
[1778351284481,39.64,80991.42,0.0,0.97794,4e-05,1.67448]
[1778351290565,39.67,80991.16,0.0,0.97787,4e-05,1.67906]
[1778351294273,39.69,80990.31,0.0,0.97778,4e-05,1.68516]
[1778351294314,39.69,80990.31,0.0,0.97778,4e-05,1.68516]
[1778351294411,39.7,80989.82,0.0,0.97773,4e-05,1.68799]
[1778351300287,39.72,80992.3,0.0,0.97776,4e-05,1.68589]
[1778351305322,39.75,80992.41,0.0,0.97771,4e-05,1.68938]
[1778351310357,39.77,80992.66,0.0,0.97766,4e-05,1.69247]
[1778351311364,39.77,80993.05,0.0,0.97773,4e-05,1.68697]
[1778351316399,39.87,80995.25,0.0,0.97756,4e-05,1.69809]
[1778351321434,39.93,80996.74,0.0,0.97746,4e-05,1.70426]
[1778351326469,39.95,80996.81,0.0,0.97741,4e-05,1.70766]
[1778351328483,39.96,81002.18,0.0,0.97761,4e-05,1.69478]
[1778351329490,40.0,81006.66,0.0,0.97769,4e-05,1.69015]
[1778351332511,40.06,81008.69,0.0,0.97763,4e-05,1.69353]
[1778351335532,40.07,81015.96,0.0,0.9779,4e-05,1.67655]
[1778351336539,40.07,81018.7,0.0,0.978,4e-05,1.67013]
[1778351338553,40.08,81021.4,0.0,0.97809,4e-05,1.66461]
[1778351340063,40.09,81021.86,0.0,0.9781,4e-05,1.66419]
[1778351340560,40.09,81021.86,0.0,0.9781,4e-05,1.66419]
[1778351345606,40.16,81023.84,0.0,0.978,4e-05,1.67047]
[1778351346734,40.16,81023.84,0.0,0.978,4e-05,1.67047]
[1778351346809,40.16,81025.73,0.0,0.97807,4e-05,1.6663]
[1778351347620,40.16,81029.52,0.0,0.97821,4e-05,1.65721]
[1778351348627,40.17,81025.54,0.0,0.97803,4e-05,1.66835]
[1778351350641,40.18,81027.85,0.0,0.9781,4e-05,1.66387]
[1778351351173,40.18,81027.85,0.0,0.9781,4e-05,1.66387]
[1778351352507,40.18,81028.24,0.0,0.97811,4e-05,1.66362]
[1778351352567,40.18,81028.24,0.0,0.97811,4e-05,1.66362]
[1778351352655,40.19,81027.29,0.0,0.97806,4e-05,1.66687]
[1778351356498,40.2,81026.73,0.0,0.978,4e-05,1.67062]
[1778351356562,40.2,81026.73,0.0,0.978,4e-05,1.67062]
[1778351359717,40.34,81023.69,0.0,0.97752,4e-05,1.70142]
[1778351360388,40.34,81023.69,0.0,0.97752,4e-05,1.70142]
[1778351360565,40.34,81023.69,0.0,0.97752,4e-05,1.70142]
[1778351360721,40.38,81020.79,0.0,0.97728,4e-05,1.71609]
[1778351360954,40.38,81020.79,0.0,0.97728,4e-05,1.71609]
[1778351361062,40.38,81020.79,0.0,0.97728,4e-05,1.71609]
[1778351361738,40.38,81017.58,0.0,0.97714,4e-05,1.72529]
[1778351362744,40.39,81024.67,0.0,0.97743,4e-05,1.70716]
[1778351363209,40.39,81024.67,0.0,0.97743,4e-05,1.70716]
[1778351363309,40.39,81024.67,0.0,0.97743,4e-05,1.70716]
[1778351363751,40.43,81028.32,0.0,0.97747,4e-05,1.70441]
[1778351364648,40.43,81028.32,0.0,0.97747,4e-05,1.70441]
[1778351364758,40.43,81031.42,0.0,0.97759,4e-05,1.69695]
[1778351364815,40.43,81031.42,0.0,0.97759,4e-05,1.69695]
[1778351370262,40.45,81031.48,0.0,0.97755,4e-05,1.6996]
[1778351370311,40.45,81031.48,0.0,0.97755,4e-05,1.6996]
[1778351371807,40.46,81031.94,0.0,0.9776,4e-05,1.69526]
[1778351374177,40.47,81032.29,0.0,0.9776,4e-05,1.69503]
[1778351374310,40.47,81032.29,0.0,0.9776,4e-05,1.69503]
[1778351374386,40.47,81031.98,0.0,0.97757,4e-05,1.69725]
[1778351378082,40.52,81033.4,0.0,0.97752,4e-05,1.70044]
[1778351378312,40.52,81033.4,0.0,0.97752,4e-05,1.70044]
[1778351383914,40.58,81032.91,0.0,0.97733,4e-05,1.71262]
[1778351384060,40.58,81032.91,0.0,0.97733,4e-05,1.71262]
[1778351384580,40.58,81032.91,0.0,0.97733,4e-05,1.71262]
[1778351384625,40.59,81033.06,0.0,0.97731,4e-05,1.71357]
[1778351390230,40.6,81033.48,0.0,0.97729,4e-05,1.71513]
[1778351390311,40.6,81033.48,0.0,0.97729,4e-05,1.71513]
[1778351390331,40.61,81030.91,0.0,0.97716,4e-05,1.72323]
[1778351395975,40.63,81029.22,0.0,0.97704,4e-05,1.73092]
[1778351397698,40.63,81029.22,0.0,0.97704,4e-05,1.73092]
[1778351397813,40.63,81029.22,0.0,0.97704,4e-05,1.73092]
[1778351397799,40.64,81029.19,0.0,0.97702,4e-05,1.73228]
[1778351401085,40.65,81029.28,0.0,0.977,4e-05,1.73331]
[1778351401311,40.65,81029.28,0.0,0.977,4e-05,1.73331]
[1778351407759,40.67,81030.81,0.0,0.977,4e-05,1.73306]
[1778351407809,40.67,81030.81,0.0,0.977,4e-05,1.73306]
[1778351407860,40.68,81030.83,0.0,0.97699,4e-05,1.73427]
[1778351409044,40.68,81030.83,0.0,0.97699,4e-05,1.73427]
[1778351409060,40.68,81030.83,0.0,0.97699,4e-05,1.73427]
[1778351411014,40.68,81030.29,0.0,0.97694,4e-05,1.73697]
[1778351411060,40.68,81030.29,0.0,0.97694,4e-05,1.73697]
[1778351411130,40.68,81030.29,0.0,0.97694,4e-05,1.73697]
[1778351411312,40.68,81030.29,0.0,0.97694,4e-05,1.73697]
[1778351411412,40.69,81033.42,0.0,0.97705,4e-05,1.72994]
[1778351412091,40.69,81037.88,0.0,0.97724,4e-05,1.71817]
[1778351414105,40.7,81039.8,0.0,0.9773,4e-05,1.71443]
[1778351417438,40.71,81040.87,0.0,0.97732,4e-05,1.71295]
[1778351417562,40.71,81040.87,0.0,0.97732,4e-05,1.71295]
[1778351417663,40.72,81043.77,0.0,0.97742,4e-05,1.7067]
[1778351418136,40.72,81054.02,0.0,0.97784,4e-05,1.68002]
[1778351418972,40.72,81054.02,0.0,0.97784,4e-05,1.68002]
[1778351419140,40.72,81060.75,0.0,0.97811,4e-05,1.6634]
[1778351420147,40.72,81056.95,0.0,0.97794,4e-05,1.67392]
[1778351422892,40.73,81058.07,0.0,0.97796,4e-05,1.6725]
[1778351427196,40.76,81054.93,0.0,0.97778,4e-05,1.6843]
[1778351428203,40.8,81047.55,0.0,0.97736,4e-05,1.71085]
[1778351430755,40.84,81046.19,0.0,0.97719,4e-05,1.72143]
[1778351430807,40.84,81046.19,0.0,0.97719,4e-05,1.72143]
[1778351430789,40.85,81046.39,0.0,0.97718,4e-05,1.72222]
[1778351431580,40.85,81046.39,0.0,0.97718,4e-05,1.72222]
[1778351431812,40.85,81046.39,0.0,0.97718,4e-05,1.72222]
[1778351431667,40.85,81046.02,0.0,0.97722,4e-05,1.71857]
[1778351433238,40.86,81043.17,0.0,0.97709,4e-05,1.72672]
[1778351434015,40.86,81043.17,0.0,0.97709,4e-05,1.72672]
[1778351434060,40.86,81043.17,0.0,0.97709,4e-05,1.72672]
[1778351434245,40.86,81040.62,0.0,0.97697,4e-05,1.7341]
[1778351435252,40.87,81043.54,0.0,0.97709,4e-05,1.72705]
[1778351436196,40.87,81043.54,0.0,0.97709,4e-05,1.72705]
[1778351436314,40.87,81043.54,0.0,0.97709,4e-05,1.72705]
[1778351436388,40.87,81046.87,0.0,0.97721,4e-05,1.71957]
[1778351438461,40.87,81046.39,0.0,0.97719,4e-05,1.72083]
[1778351438559,40.87,81046.39,0.0,0.97719,4e-05,1.72083]
[1778351439280,40.88,81039.36,0.0,0.97687,4e-05,1.74067]
[1778351442301,40.89,81036.53,0.0,0.97672,4e-05,1.75008]
[1778351443105,40.89,81036.53,0.0,0.97672,4e-05,1.75008]
[1778351443309,40.89,81036.53,0.0,0.97672,4e-05,1.75008]
[1778351443412,40.9,81030.39,0.0,0.97644,4e-05,1.76768]
[1778351445140,40.9,81030.33,0.0,0.97644,4e-05,1.76784]
[1778351445311,40.9,81030.33,0.0,0.97644,4e-05,1.76784]
[1778351445322,40.9,81031.0,0.0,0.97646,4e-05,1.76662]
[1778351446329,40.91,81033.16,0.0,0.97654,4e-05,1.76142]
[1778351450357,40.92,81030.42,0.0,0.97639,4e-05,1.77109]
[1778351452371,40.93,81027.02,0.0,0.97622,4e-05,1.78137]
[1778351457380,40.94,81026.76,0.0,0.97617,4e-05,1.78482]
[1778351459061,40.95,81026.79,0.0,0.97615,4e-05,1.78583]
[1778351461435,40.96,81028.74,0.0,0.97621,4e-05,1.7822]
[1778351462315,40.96,81028.74,0.0,0.97621,4e-05,1.7822]
[1778351462319,40.96,81028.74,0.0,0.97621,4e-05,1.7822]
[1778351462560,40.96,81028.74,0.0,0.97621,4e-05,1.7822]
[1778351462573,40.96,81030.94,0.0,0.9763,4e-05,1.77684]
[1778351468483,40.98,81029.85,0.0,0.9762,4e-05,1.78307]
[1778351472511,40.99,81027.64,0.0,0.97607,4e-05,1.79119]
[1778351475931,41.0,81028.14,0.0,0.97606,4e-05,1.79143]
[1778351475935,41.0,81028.14,0.0,0.97606,4e-05,1.79143]
[1778351476059,41.0,81028.14,0.0,0.97606,4e-05,1.79143]
[1778351479560,41.02,81027.93,0.0,0.97602,4e-05,1.79411]
[1778351482236,41.02,81026.2,0.0,0.97593,4e-05,1.79983]
[1778351482238,41.02,81026.2,0.0,0.97593,4e-05,1.79983]
[1778351482310,41.02,81026.2,0.0,0.97593,4e-05,1.79983]
[1778351482636,41.03,81027.0,0.0,0.97595,4e-05,1.79818]
[1778351487691,41.04,81027.38,0.0,0.97593,4e-05,1.79973]
[1778351490590,41.05,81027.25,0.0,0.97591,4e-05,1.80111]
[1778351490591,41.05,81027.25,0.0,0.97591,4e-05,1.80111]
[1778351490810,41.05,81027.25,0.0,0.97591,4e-05,1.80111]
[1778351490910,41.05,81027.25,0.0,0.9759,4e-05,1.80162]
[1778351494736,41.06,81009.56,0.0,0.97516,4e-05,1.84651]
[1778351495744,41.06,81007.65,0.0,0.97507,4e-05,1.85222]
[1778351496752,41.07,81000.02,0.0,0.97472,5e-05,1.87381]
[1778351497759,41.07,80997.76,0.0,0.97461,5e-05,1.88051]
[1778351497945,41.07,80997.76,0.0,0.97461,5e-05,1.88051]
[1778351498063,41.07,80997.76,0.0,0.97461,5e-05,1.88051]
[1778351498071,41.07,80997.76,0.0,0.97461,5e-05,1.88051]
[1778351498309,41.07,80997.76,0.0,0.97461,5e-05,1.88051]
[1778351498766,41.07,80997.34,0.0,0.97458,5e-05,1.88206]
[1778351503801,41.08,80996.88,0.0,0.97453,5e-05,1.88522]
[1778351508836,41.09,80996.92,0.0,0.9745,5e-05,1.88696]
[1778351511678,41.1,80996.58,0.0,0.97448,5e-05,1.88863]
[1778351511808,41.1,80996.58,0.0,0.97448,5e-05,1.88863]
[1778351516892,41.11,81001.94,0.0,0.97468,5e-05,1.8758]
[1778351517240,41.11,81001.94,0.0,0.97468,5e-05,1.8758]
[1778351517309,41.11,81001.94,0.0,0.97468,5e-05,1.8758]
[1778351517405,41.11,81001.94,0.0,0.97468,5e-05,1.8758]
[1778351517568,41.11,81001.94,0.0,0.97468,5e-05,1.8758]
[1778351517899,41.11,81002.35,0.0,0.9747,5e-05,1.87504]
[1778351522057,41.12,81001.51,0.0,0.97463,5e-05,1.87891]
[1778351522310,41.12,81001.51,0.0,0.97463,5e-05,1.87891]
[1778351527183,41.13,81003.21,0.0,0.97469,5e-05,1.87569]
[1778351527308,41.13,81003.21,0.0,0.97469,5e-05,1.87569]
[1778351527515,41.13,81003.21,0.0,0.97469,5e-05,1.87569]
[1778351527562,41.13,81003.21,0.0,0.97469,5e-05,1.87569]
[1778351527663,41.13,81008.18,0.0,0.9749,4e-05,1.86266]
[1778351527969,41.13,81009.94,0.0,0.97498,4e-05,1.8578]
[1778351529983,41.14,81012.02,0.0,0.97506,4e-05,1.85287]
[1778351531336,41.14,81012.02,0.0,0.97506,4e-05,1.85287]
[1778351531564,41.14,81012.02,0.0,0.97506,4e-05,1.85287]
[1778351531662,41.14,81015.49,0.0,0.9752,4e-05,1.84416]
[1778351532842,41.14,81015.49,0.0,0.9752,4e-05,1.84416]
[1778351532943,41.15,81016.54,0.0,0.97524,4e-05,1.84171]
[1778351533061,41.15,81016.54,0.0,0.97524,4e-05,1.84171]
[1778351533067,41.15,81016.1,0.0,0.97522,4e-05,1.84291]
[1778351534011,41.15,81018.76,0.0,0.97533,4e-05,1.83605]
[1778351538167,41.16,81018.36,0.0,0.97529,4e-05,1.83847]
[1778351538308,41.16,81018.36,0.0,0.97529,4e-05,1.83847]
[1778351539046,41.16,81011.45,0.0,0.97497,4e-05,1.85836]
[1778351542867,41.17,81010.7,0.0,0.97492,4e-05,1.86125]
[1778351542921,41.17,81010.7,0.0,0.97492,4e-05,1.86125]
[1778351542878,41.17,81021.38,0.0,0.97538,4e-05,1.83274]
[1778351543066,41.17,81021.38,0.0,0.97538,4e-05,1.83274]
[1778351543075,41.17,81028.19,0.0,0.97568,4e-05,1.81419]
[1778351545089,41.18,81030.77,0.0,0.97578,4e-05,1.80816]
[1778351546096,41.18,81033.7,0.0,0.9759,4e-05,1.80074]
[1778351549431,41.18,81035.08,0.0,0.97594,4e-05,1.79802]
[1778351549558,41.18,81035.08,0.0,0.97594,4e-05,1.79802]
[1778351549565,41.18,81035.08,0.0,0.97594,4e-05,1.79802]
[1778351549809,41.18,81035.08,0.0,0.97594,4e-05,1.79802]
[1778351549880,41.19,81035.17,0.0,0.97593,4e-05,1.79879]
[1778351552138,41.2,81034.29,0.0,0.97594,4e-05,1.79675]
[1778351554952,41.2,81033.58,0.0,0.97591,4e-05,1.79918]
[1778351555067,41.2,81034.98,0.0,0.97596,4e-05,1.79591]
[1778351556170,41.21,81032.92,0.0,0.97585,4e-05,1.80249]
[1778351559174,41.21,81032.41,0.0,0.97581,4e-05,1.80486]
[1778351559309,41.21,81032.41,0.0,0.97581,4e-05,1.80486]
[1778351559501,41.21,81032.41,0.0,0.97581,4e-05,1.80486]
[1778351559558,41.21,81032.41,0.0,0.97581,4e-05,1.80486]
[1778351559602,41.22,81032.58,0.0,0.97581,4e-05,1.8054]
[1778351560198,41.22,81029.36,0.0,0.97567,4e-05,1.81411]
[1778351563219,41.23,81031.09,0.0,0.97572,4e-05,1.81086]
[1778351568254,41.24,81032.0,0.0,0.97572,4e-05,1.81081]
[1778351571021,41.25,81032.01,0.0,0.9757,4e-05,1.81223]
[1778351571058,41.25,81032.01,0.0,0.9757,4e-05,1.81223]
[1778351571275,41.25,81032.25,0.0,0.97571,4e-05,1.81158]
[1778351573061,41.25,81032.17,0.0,0.9757,4e-05,1.81228]
[1778351578429,41.27,81031.41,0.0,0.97562,4e-05,1.81672]
[1778351578559,41.27,81031.41,0.0,0.97562,4e-05,1.81672]
[1778351578622,41.27,81031.63,0.0,0.97562,4e-05,1.81706]
[1778351579217,41.27,81031.63,0.0,0.97562,4e-05,1.81706]
[1778351579313,41.27,81031.63,0.0,0.97562,4e-05,1.81706]
[1778351584366,41.29,81032.18,0.0,0.97561,4e-05,1.81791]
[1778351585652,41.29,81032.18,0.0,0.97561,4e-05,1.81791]
[1778351585807,41.29,81032.18,0.0,0.97561,4e-05,1.81791]
[1778351585905,41.29,81032.13,0.0,0.97559,4e-05,1.81897]
[1778351587386,41.29,81032.48,0.0,0.9756,4e-05,1.81802]
[1778351587560,41.29,81032.48,0.0,0.9756,4e-05,1.81802]
[1778351593429,41.31,81032.5,0.0,0.97555,4e-05,1.82121]
[1778351598587,41.32,81032.65,0.0,0.97553,4e-05,1.82264]
[1778351599060,41.33,81032.65,0.0,0.97552,4e-05,1.82354]
[1778351599715,41.33,81032.65,0.0,0.97552,4e-05,1.82354]
[1778351599809,41.33,81032.65,0.0,0.97552,4e-05,1.82354]
[1778351599909,41.33,81031.17,0.0,0.97544,4e-05,1.82802]
[1778351601489,41.33,81026.54,0.0,0.97523,4e-05,1.84108]
[1778351604509,41.34,81024.01,0.0,0.97509,4e-05,1.8497]
[1778351605918,41.34,81024.01,0.0,0.97509,4e-05,1.8497]
[1778351606019,41.35,81024.4,0.0,0.9751,4e-05,1.84904]
[1778351606058,41.35,81024.4,0.0,0.9751,4e-05,1.84904]
[1778351608885,41.35,81022.96,0.0,0.97503,4e-05,1.85381]
[1778351608962,41.35,81018.88,0.0,0.97484,4e-05,1.86544]
[1778351609062,41.35,81018.88,0.0,0.97484,4e-05,1.86544]
[1778351612565,41.36,81018.11,0.0,0.97485,4e-05,1.86353]
[1778351613299,41.36,81018.11,0.0,0.97485,4e-05,1.86353]
[1778351613311,41.36,81018.11,0.0,0.97485,4e-05,1.86353]
[1778351613572,41.36,81018.87,0.0,0.97488,4e-05,1.86182]
[1778351615586,41.37,81023.28,0.0,0.97506,4e-05,1.85047]
[1778351616201,41.37,81023.28,0.0,0.97506,4e-05,1.85047]
[1778351616310,41.37,81023.28,0.0,0.97506,4e-05,1.85047]
[1778351616593,41.37,81026.71,0.0,0.97521,4e-05,1.84148]
[1778351617600,41.37,81030.11,0.0,0.97535,4e-05,1.83263]
[1778351619234,41.38,81029.38,0.0,0.97531,4e-05,1.83505]
[1778351619311,41.38,81029.38,0.0,0.97531,4e-05,1.83505]
[1778351619614,41.38,81032.36,0.0,0.97544,4e-05,1.82737]
[1778351620371,41.38,81032.36,0.0,0.97544,4e-05,1.82737]
[1778351620558,41.38,81032.36,0.0,0.97544,4e-05,1.82737]
[1778351623226,41.39,81032.44,0.0,0.97542,4e-05,1.82846]
[1778351623320,41.39,81032.44,0.0,0.97542,4e-05,1.82846]
[1778351623642,41.39,81030.84,0.0,0.97534,4e-05,1.83325]
[1778351628677,41.4,81032.15,0.0,0.97536,4e-05,1.83185]
[1778351633712,41.42,81033.69,0.0,0.9754,4e-05,1.82984]
[1778351634918,41.42,81033.69,0.0,0.9754,4e-05,1.82984]
[1778351635063,41.42,81033.69,0.0,0.9754,4e-05,1.82984]
[1778351640761,41.43,81033.5,0.0,0.97534,4e-05,1.83338]
[1778351647810,41.45,81032.69,0.0,0.97526,4e-05,1.83854]
[1778351648590,41.45,81032.69,0.0,0.97526,4e-05,1.83854]
[1778351648808,41.45,81032.69,0.0,0.97526,4e-05,1.83854]
[1778351650282,41.46,81031.33,0.0,0.97518,4e-05,1.84308]
[1778351650311,41.46,81031.33,0.0,0.97518,4e-05,1.84308]
[1778351650842,41.46,81030.24,0.0,0.97513,4e-05,1.84647]
[1778351653863,41.46,81027.42,0.0,0.97499,4e-05,1.85483]
[1778351658665,41.46,81027.69,0.0,0.97502,4e-05,1.85342]
[1778351658809,41.46,81027.69,0.0,0.97502,4e-05,1.85342]
[1778351658899,41.46,81024.87,0.0,0.97489,4e-05,1.86099]
[1778351663935,41.45,81023.93,0.0,0.97487,4e-05,1.8627]
[1778351664522,41.45,81023.93,0.0,0.97487,4e-05,1.8627]
[1778351664558,41.45,81023.93,0.0,0.97487,4e-05,1.8627]
[1778351665746,41.45,81023.21,0.0,0.97484,4e-05,1.8645]
[1778351665811,41.45,81023.21,0.0,0.97484,4e-05,1.8645]
[1778351665949,41.45,81023.02,0.0,0.97483,4e-05,1.86484]
[1778351670984,41.44,81022.47,0.0,0.97482,4e-05,1.86544]
[1778351671991,41.44,81022.33,0.0,0.97489,4e-05,1.86009]
[1778351677026,41.44,81022.61,0.0,0.97492,4e-05,1.85845]
[1778351679132,41.44,81023.23,0.0,0.97495,4e-05,1.8564]
[1778351679309,41.44,81023.23,0.0,0.97495,4e-05,1.8564]
[1778351683835,41.43,81024.49,0.0,0.97502,4e-05,1.85225]
[1778351684067,41.43,81024.49,0.0,0.97502,4e-05,1.85225]
[1778351684703,41.43,81025.73,0.0,0.97507,4e-05,1.84868]
[1778351684811,41.43,81025.73,0.0,0.97507,4e-05,1.84868]
[1778351685082,41.43,81025.57,0.0,0.97507,4e-05,1.84896]
[1778351688664,41.43,81023.56,0.0,0.97499,4e-05,1.85396]
[1778351688813,41.43,81023.56,0.0,0.97499,4e-05,1.85396]
[1778351694145,41.42,81022.4,0.0,0.97495,4e-05,1.85607]
[1778351695782,41.42,81022.4,0.0,0.97495,4e-05,1.85607]
[1778351695816,41.42,81022.4,0.0,0.97495,4e-05,1.85607]
[1778351695837,41.42,81022.47,0.0,0.97496,4e-05,1.85551]
[1778351701194,41.41,81022.72,0.0,0.97499,4e-05,1.85392]
[1778351704851,41.41,81022.63,0.0,0.97499,4e-05,1.85381]
[1778351705062,41.41,81022.63,0.0,0.97499,4e-05,1.85381]
[1778351705021,41.41,81013.33,0.0,0.97458,5e-05,1.87906]
[1778351705222,41.41,81002.97,0.0,0.97411,5e-05,1.90794]
[1778351706229,41.41,81002.7,0.0,0.9741,5e-05,1.90842]
[1778351708007,41.41,81002.7,0.0,0.9741,5e-05,1.90842]
[1778351708066,41.41,81002.7,0.0,0.9741,5e-05,1.90842]
[1778351708243,41.41,80999.17,0.0,0.97393,5e-05,1.91891]
[1778351709791,41.41,80999.17,0.0,0.97393,5e-05,1.91891]
[1778351709812,41.41,80999.17,0.0,0.97393,5e-05,1.91891]
[1778351709836,41.41,80998.08,0.0,0.97387,5e-05,1.92253]
[1778351715292,41.42,80999.23,0.0,0.9739,5e-05,1.92062]
[1778351720327,41.42,80999.19,0.0,0.9739,5e-05,1.92039]
[1778351723348,41.41,80996.25,0.0,0.97378,5e-05,1.9278]
[1778351729390,41.4,80997.06,0.0,0.97385,5e-05,1.92371]
[1778351731404,41.4,80997.01,0.0,0.97393,5e-05,1.9176]
[1778351734425,41.4,80991.89,0.0,0.97371,5e-05,1.9312]
[1778351736445,41.39,80986.77,0.0,0.97348,5e-05,1.9451]
[1778351738455,41.39,80984.08,0.0,0.97336,5e-05,1.9521]
[1778351743490,41.38,80981.76,0.0,0.97326,5e-05,1.95814]
[1778351747518,41.39,80979.46,0.0,0.97314,5e-05,1.96558]
[1778351749532,41.39,80976.76,0.0,0.97301,5e-05,1.97374]
[1778351754567,41.39,80971.8,0.0,0.97278,5e-05,1.98726]
[1778351755574,41.39,80968.29,0.0,0.97262,5e-05,1.99704]
[1778351759602,41.38,80966.12,0.0,0.97254,5e-05,2.00165]
[1778351761984,41.37,80964.58,0.0,0.97248,5e-05,2.0057]
[1778351762085,41.37,80962.19,0.0,0.97237,5e-05,2.0118]
[1778351762626,41.37,80957.96,0.0,0.97217,5e-05,2.02418]
[1778351765067,41.37,80957.98,0.0,0.97218,5e-05,2.02367]
[1778351765119,41.37,80955.43,0.0,0.97205,5e-05,2.03136]
[1778351765647,41.37,80958.47,0.0,0.9722,5e-05,2.02244]
[1778351767205,41.37,80959.39,0.0,0.97224,5e-05,2.01984]
[1778351767313,41.37,80959.39,0.0,0.97224,5e-05,2.01984]
[1778351767661,41.37,80960.04,0.0,0.97227,5e-05,2.01804]
[1778351773119,41.37,80959.81,0.0,0.97225,5e-05,2.01928]
[1778351773309,41.37,80959.41,0.0,0.97223,5e-05,2.02056]
[1778351778746,41.36,80966.33,0.0,0.9726,5e-05,1.99818]
[1778351779331,41.36,80966.33,0.0,0.9726,5e-05,1.99818]
[1778351779560,41.36,80966.33,0.0,0.9726,5e-05,1.99818]
[1778351779753,41.36,80969.0,0.0,0.97274,5e-05,1.99001]
[1778351780513,41.36,80969.0,0.0,0.97274,5e-05,1.99001]
[1778351780564,41.36,80969.0,0.0,0.97274,5e-05,1.99001]
[1778351780760,41.35,80970.1,0.0,0.9728,5e-05,1.98642]
[1778351785795,41.34,80968.56,0.0,0.97276,5e-05,1.98883]
[1778351787259,41.34,80968.87,0.0,0.97278,5e-05,1.98752]
[1778351787309,41.34,80968.87,0.0,0.97278,5e-05,1.98752]
[1778351791837,41.33,80967.91,0.0,0.97284,5e-05,1.98249]
[1778351792844,41.33,80972.5,0.0,0.97306,5e-05,1.96885]
[1778351793235,41.33,80972.5,0.0,0.97306,5e-05,1.96885]
[1778351793310,41.33,80972.5,0.0,0.97306,5e-05,1.96885]
[1778351795078,41.32,80973.8,0.0,0.97313,5e-05,1.96474]
[1778351795164,41.32,80974.84,0.0,0.97319,5e-05,1.96138]
[1778351795312,41.32,80974.84,0.0,0.97319,5e-05,1.96138]
[1778351796872,41.32,80978.11,0.0,0.97335,5e-05,1.9513]
[1778351797879,41.32,80982.23,0.0,0.97355,5e-05,1.93921]
[1778351798465,41.32,80982.23,0.0,0.97355,5e-05,1.93921]
[1778351798561,41.32,80982.23,0.0,0.97355,5e-05,1.93921]
[1778351805936,41.3,80976.16,0.0,0.97331,5e-05,1.95401]
[1778351806556,41.3,80976.16,0.0,0.97331,5e-05,1.95401]
[1778351806810,41.3,80976.16,0.0,0.97331,5e-05,1.95401]
[1778351806942,41.3,80970.58,0.0,0.97305,5e-05,1.96969]
[1778351808491,41.3,80969.56,0.0,0.97301,5e-05,1.97227]
[1778351808562,41.3,80969.56,0.0,0.97301,5e-05,1.97227]
[1778351808956,41.3,80971.34,0.0,0.9731,5e-05,1.96677]
[1778351812405,41.29,80972.25,0.0,0.97316,5e-05,1.96307]
[1778351812560,41.29,80972.25,0.0,0.97316,5e-05,1.96307]
[1778351819027,41.28,80971.86,0.0,0.97318,5e-05,1.96166]
[1778351819748,41.28,80971.86,0.0,0.97318,5e-05,1.96166]
[1778351819808,41.28,80971.86,0.0,0.97318,5e-05,1.96166]
[1778351821416,41.27,80970.61,0.0,0.97313,5e-05,1.96453]
[1778351821562,41.27,80970.61,0.0,0.97313,5e-05,1.96453]
[1778351822048,41.27,80970.1,0.0,0.97311,5e-05,1.9662]
[1778351823855,41.27,80968.52,0.0,0.97303,5e-05,1.97095]
[1778351824061,41.27,80968.52,0.0,0.97303,5e-05,1.97095]
[1778351829098,41.28,80969.55,0.0,0.97306,5e-05,1.9691]
[1778351829490,41.28,80969.55,0.0,0.97306,5e-05,1.9691]
[1778351829562,41.28,80969.55,0.0,0.97306,5e-05,1.9691]
[1778351830795,41.28,80969.08,0.0,0.97303,5e-05,1.97065]
[1778351830815,41.28,80969.08,0.0,0.97303,5e-05,1.97065]
[1778351831113,41.28,80969.11,0.0,0.97303,5e-05,1.97075]
[1778351835788,41.27,80968.33,0.0,0.97302,5e-05,1.97149]
[1778351835812,41.27,80968.33,0.0,0.97302,5e-05,1.97149]
[1778351838667,41.27,80969.75,0.0,0.97311,5e-05,1.96626]
[1778351838808,41.27,80969.75,0.0,0.97311,5e-05,1.96626]
[1778351839175,41.26,80974.67,0.0,0.97334,5e-05,1.95176]
[1778351841182,41.26,80972.14,0.0,0.97324,5e-05,1.95833]
[1778351841338,41.26,80972.14,0.0,0.97324,5e-05,1.95833]
[1778351841561,41.26,80972.14,0.0,0.97324,5e-05,1.95833]
[1778351842189,41.26,80971.09,0.0,0.97319,5e-05,1.96099]
[1778351844538,41.25,80969.1,0.0,0.97311,5e-05,1.966]
[1778351844561,41.25,80969.1,0.0,0.97311,5e-05,1.966]
[1778351850246,41.26,80968.05,0.0,0.97304,5e-05,1.97023]
[1778351851253,41.26,80967.92,0.0,0.9731,5e-05,1.96505]
[1778351852896,41.26,80967.88,0.0,0.9731,5e-05,1.96537]
[1778351853183,41.26,80967.88,0.0,0.9731,5e-05,1.96537]
[1778351853268,41.27,80967.85,0.0,0.97309,5e-05,1.96566]
[1778351853315,41.27,80967.85,0.0,0.97309,5e-05,1.96566]
[1778351863341,41.28,80967.22,0.0,0.97303,5e-05,1.96945]
[1778351868376,41.28,80960.14,0.0,0.97268,5e-05,1.9909]
[1778351869383,41.28,80954.77,0.0,0.97241,5e-05,2.00671]
[1778351872404,41.28,80959.1,0.0,0.97262,5e-05,1.99448]
[1778351873411,41.29,80964.05,0.0,0.97285,5e-05,1.98027]
[1778351880460,41.29,80963.36,0.0,0.9728,5e-05,1.98351]
[1778351885495,41.3,80963.12,0.0,0.97277,5e-05,1.98509]
[1778351890530,41.3,80962.75,0.0,0.97274,5e-05,1.98705]
[1778351894558,41.31,80968.3,0.0,0.973,5e-05,1.97171]
[1778351897580,41.31,80971.37,0.0,0.97313,5e-05,1.96349]
[1778351904629,41.32,80970.59,0.0,0.97307,5e-05,1.96719]
[1778351909664,41.32,80970.22,0.0,0.97304,5e-05,1.96924]
[1778351913692,41.33,80970.43,0.0,0.97311,5e-05,1.96366]
[1778351918727,41.33,80970.32,0.0,0.97309,5e-05,1.96497]
[1778351923764,41.34,80970.0,0.0,0.97306,5e-05,1.96686]
[1778351930812,41.35,80969.15,0.0,0.97299,5e-05,1.97061]
[1778351932826,41.35,80965.41,0.0,0.97281,5e-05,1.98177]
[1778351933833,41.35,80963.33,0.0,0.97271,5e-05,1.98797]
[1778351934840,41.35,80960.37,0.0,0.97256,5e-05,1.99673]
[1778351939875,41.36,80961.42,0.0,0.9726,5e-05,1.99454]
[1778351944910,41.36,80960.64,0.0,0.97255,5e-05,1.99752]
[1778351949945,41.36,80960.73,0.0,0.97254,5e-05,1.99794]
[1778351950952,41.36,80963.01,0.0,0.97265,5e-05,1.99145]
[1778351952966,41.37,80967.77,0.0,0.97287,5e-05,1.97798]
[1778351954980,41.37,80969.9,0.0,0.97297,5e-05,1.97219]
[1778351960018,41.37,80969.18,0.0,0.97292,5e-05,1.97516]
[1778351965052,41.38,80969.45,0.0,0.97292,5e-05,1.97526]
[1778351971094,41.38,80969.54,0.0,0.97298,5e-05,1.9703]
[1778351976129,41.39,80963.87,0.0,0.97269,5e-05,1.98762]
[1778351981164,41.39,80961.98,0.0,0.97259,5e-05,1.99387]
[1778351982171,41.4,80959.9,0.0,0.97248,5e-05,2.00007]
[1778351983178,41.4,80955.51,0.0,0.97227,5e-05,2.01301]
[1778351988213,41.4,80956.59,0.0,0.97231,5e-05,2.01045]
[1778351993248,41.4,80955.29,0.0,0.97224,5e-05,2.01487]
[1778351996271,41.41,80951.7,0.0,0.97206,5e-05,2.02574]
[1778351997279,41.41,80948.47,0.0,0.9719,5e-05,2.03534]
[1778351998286,41.41,80945.55,0.0,0.97175,5e-05,2.04405]
[1778351999293,41.41,80939.82,0.0,0.97146,5e-05,2.06111]
[1778352002314,41.41,80942.11,0.0,0.97158,5e-05,2.05444]
[1778352009363,41.41,80941.96,0.0,0.97156,5e-05,2.05528]
[1778352012384,41.41,80939.43,0.0,0.97143,5e-05,2.06296]
[1778352017419,41.41,80940.19,0.0,0.97147,5e-05,2.06095]
[1778352020440,41.41,80935.83,0.0,0.97125,5e-05,2.0741]
[1778352025476,41.41,80934.28,0.0,0.97117,5e-05,2.07886]
[1778352030510,41.41,80932.98,0.0,0.9711,5e-05,2.08283]
[1778352031517,41.41,80933.31,0.0,0.97119,5e-05,2.07591]
[1778352040580,41.41,80933.94,0.0,0.97122,5e-05,2.07422]
[1778352044608,41.42,80936.31,0.0,0.97134,5e-05,2.06726]
[1778352050650,41.42,80937.43,0.0,0.97139,5e-05,2.06419]
[1778352058707,41.42,80937.07,0.0,0.97137,5e-05,2.06555]
[1778352063742,41.42,80936.54,0.0,0.97134,5e-05,2.06728]
[1778352068777,41.42,80935.84,0.0,0.9713,5e-05,2.0695]
[1778352073812,41.42,80933.85,0.0,0.9712,5e-05,2.07553]
[1778352080861,41.42,80933.83,0.0,0.9712,5e-05,2.07566]
[1778352085896,41.42,80933.38,0.0,0.97117,5e-05,2.07704]
[1778352090931,41.42,80933.33,0.0,0.97117,5e-05,2.07722]
[1778352091938,41.42,80933.71,0.0,0.97127,5e-05,2.07015]
[1778352098987,41.42,80934.18,0.0,0.97129,5e-05,2.06889]
[1778352104022,41.42,80934.3,0.0,0.97129,5e-05,2.06868]
[1778352109057,41.42,80934.21,0.0,0.97129,5e-05,2.06909]
[1778352114092,41.42,80933.6,0.0,0.97125,5e-05,2.07102]
[1778352119127,41.43,80933.33,0.0,0.97124,5e-05,2.07192]
[1778352122149,41.43,80931.22,0.0,0.97113,5e-05,2.07829]
[1778352123156,41.43,80927.99,0.0,0.97097,5e-05,2.08799]
[1778352124163,41.43,80924.22,0.0,0.97078,5e-05,2.09933]
[1778352129198,41.42,80923.55,0.0,0.97074,5e-05,2.1012]
[1778352131671,41.42,80922.92,0.0,0.97071,5e-05,2.10305]
[1778352133062,41.42,80923.42,0.0,0.97074,5e-05,2.10151]
[1778352136682,41.42,80922.94,0.0,0.97072,5e-05,2.10286]
[1778352137254,41.42,80903.26,0.0,0.9697,5e-05,2.16282]
[1778352138456,41.42,80898.89,0.0,0.96947,5e-05,2.17619]
[1778352140382,41.42,80898.82,0.0,0.96947,5e-05,2.17625]
[1778352141284,41.42,80894.88,0.0,0.96927,5e-05,2.18815]
[1778352143298,41.42,80888.28,0.0,0.96892,5e-05,2.20837]
[1778352145348,41.42,80889.03,0.0,0.96896,5e-05,2.20582]
[1778352145558,41.42,80889.03,0.0,0.96896,5e-05,2.20582]
[1778352148333,41.41,80892.77,0.0,0.96918,5e-05,2.19338]
[1778352151354,41.41,80892.75,0.0,0.96926,5e-05,2.18675]
[1778352151933,41.41,80892.75,0.0,0.96926,5e-05,2.18675]
[1778352152066,41.41,80892.75,0.0,0.96926,5e-05,2.18675]
[1778352153793,41.41,80893.19,0.0,0.96929,5e-05,2.18503]
[1778352153810,41.41,80893.19,0.0,0.96929,5e-05,2.18503]
[1778352154375,41.41,80892.87,0.0,0.96928,5e-05,2.18585]
[1778352159410,41.4,80893.46,0.0,0.96933,5e-05,2.18315]
[1778352161742,41.4,80894.43,0.0,0.96938,5e-05,2.17981]
[1778352161812,41.4,80894.43,0.0,0.96938,5e-05,2.17981]
[1778352164445,41.4,80898.0,0.0,0.96958,5e-05,2.16827]
[1778352165453,41.4,80900.13,0.0,0.9697,5e-05,2.16156]
[1778352165753,41.4,80900.13,0.0,0.9697,5e-05,2.16156]
[1778352165810,41.4,80900.13,0.0,0.9697,5e-05,2.16156]
[1778352166190,41.4,80900.13,0.0,0.9697,5e-05,2.16156]
[1778352166314,41.4,80900.13,0.0,0.9697,5e-05,2.16156]
[1778352166460,41.4,80901.09,0.0,0.96975,5e-05,2.15847]
[1778352171495,41.39,80905.72,0.0,0.97,5e-05,2.14367]
[1778352172034,41.39,80905.72,0.0,0.97,5e-05,2.14367]
[1778352172064,41.39,80905.72,0.0,0.97,5e-05,2.14367]
[1778352177537,41.39,80906.87,0.0,0.97007,5e-05,2.13961]
[1778352181708,41.39,80907.45,0.0,0.9701,5e-05,2.13758]
[1778352181808,41.39,80907.47,0.0,0.97011,5e-05,2.13744]
[1778352183357,41.39,80906.57,0.0,0.97006,5e-05,2.14012]
[1778352183560,41.39,80906.57,0.0,0.97006,5e-05,2.14012]
[1778352183579,41.39,80907.85,0.0,0.97013,5e-05,2.13612]
[1778352187724,41.39,80907.82,0.0,0.97013,5e-05,2.13605]
[1778352187811,41.39,80908.59,0.0,0.97017,5e-05,2.13355]
[1778352193649,41.38,80909.71,0.0,0.97024,5e-05,2.12973]
[1778352195561,41.38,80909.71,0.0,0.97024,5e-05,2.12973]
[1778352195809,41.38,80909.52,0.0,0.97023,5e-05,2.13018]
[1778352197694,41.38,80908.16,0.0,0.97016,5e-05,2.13426]
[1778352197811,41.38,80909.78,0.0,0.97024,5e-05,2.12925]
[1778352198684,41.38,80910.28,0.0,0.97027,5e-05,2.12766]
[1778352200667,41.38,80911.52,0.0,0.97034,5e-05,2.12382]
[1778352200809,41.38,80910.56,0.0,0.97029,5e-05,2.12669]
[1778352207281,41.38,80911.8,0.0,0.97035,5e-05,2.1228]
[1778352207308,41.38,80911.8,0.0,0.97035,5e-05,2.1228]
[1778352209400,41.38,80912.03,0.0,0.97037,5e-05,2.12178]
[1778352209558,41.38,80912.03,0.0,0.97037,5e-05,2.12178]
[1778352209762,41.38,80909.91,0.0,0.97026,5e-05,2.12819]
[1778352211775,41.38,80910.31,0.0,0.97036,5e-05,2.12082]
[1778352213950,41.38,80910.31,0.0,0.97036,5e-05,2.12082]
[1778352214060,41.38,80910.31,0.0,0.97036,5e-05,2.12082]
[1778352222852,41.37,80910.5,0.0,0.97038,5e-05,2.11969]
[1778352227079,41.37,80910.61,0.0,0.97039,5e-05,2.11931]
[1778352227309,41.37,80910.61,0.0,0.97039,5e-05,2.11931]
[1778352229415,41.37,80909.6,0.0,0.97034,5e-05,2.1222]
[1778352229562,41.37,80909.6,0.0,0.97034,5e-05,2.1222]
[1778352229662,41.37,80910.51,0.0,0.97039,5e-05,2.11933]
[1778352232604,41.37,80910.51,0.0,0.97039,5e-05,2.11933]
[1778352232810,41.37,80908.92,0.0,0.97031,5e-05,2.12402]
[1778352237957,41.37,80908.63,0.0,0.9703,5e-05,2.1246]
[1778352243999,41.37,80908.88,0.0,0.97032,5e-05,2.1235]
[1778352249034,41.37,80908.77,0.0,0.97032,5e-05,2.12356]
[1778352254069,41.36,80908.84,0.0,0.97033,5e-05,2.1226]
[1778352261605,41.35,80907.69,0.0,0.97031,5e-05,2.12405]
[1778352262569,41.35,80907.69,0.0,0.97031,5e-05,2.12384]
[1778352263132,41.35,80904.19,0.0,0.97013,5e-05,2.13448]
[1778352264790,41.35,80904.19,0.0,0.97013,5e-05,2.13448]
[1778352264812,41.35,80904.19,0.0,0.97013,5e-05,2.13448]
[1778352264140,41.35,80900.62,0.0,0.96995,5e-05,2.14537]
[1778352265147,41.35,80901.46,0.0,0.96999,5e-05,2.14272]
[1778352270182,41.35,80900.05,0.0,0.96992,5e-05,2.14662]
[1778352270995,41.35,80900.05,0.0,0.96992,5e-05,2.14662]
[1778352271061,41.35,80900.05,0.0,0.96992,5e-05,2.14662]
[1778352271189,41.35,80899.6,0.0,0.96998,5e-05,2.14184]
[1778352277231,41.34,80899.14,0.0,0.96997,5e-05,2.14263]
[1778352282266,41.34,80898.07,0.0,0.96992,5e-05,2.14545]
[1778352288308,41.34,80898.8,0.0,0.96997,5e-05,2.14265]
[1778352293343,41.33,80898.74,0.0,0.96997,5e-05,2.14239]
[1778352296080,41.33,80896.92,0.0,0.96988,5e-05,2.1478]
[1778352296312,41.33,80896.92,0.0,0.96988,5e-05,2.1478]
[1778352296696,41.33,80896.92,0.0,0.96988,5e-05,2.1478]
[1778352296810,41.33,80896.92,0.0,0.96988,5e-05,2.1478]
[1778352296789,41.33,80896.24,0.0,0.96985,5e-05,2.14979]
[1778352301128,41.33,80895.7,0.0,0.96983,5e-05,2.15105]
[1778352301312,41.33,80895.7,0.0,0.96983,5e-05,2.15105]
[1778352311632,41.33,80895.13,0.0,0.9698,5e-05,2.15238]
[1778352311814,41.33,80895.13,0.0,0.9698,5e-05,2.15238]
[1778352311655,41.32,80895.13,0.0,0.96981,5e-05,2.15164]
[1778352315498,41.32,80892.11,0.0,0.96966,5e-05,2.16054]
[1778352316018,41.32,80892.11,0.0,0.96966,5e-05,2.16054]
[1778352316061,41.32,80892.11,0.0,0.96966,5e-05,2.16054]
[1778352321540,41.32,80891.78,0.0,0.96966,5e-05,2.16085]
[1778352326575,41.32,80889.65,0.0,0.96955,5e-05,2.16685]
[1778352326955,41.32,80889.65,0.0,0.96955,5e-05,2.16685]
[1778352327061,41.32,80889.65,0.0,0.96955,5e-05,2.16685]
[1778352329010,41.31,80887.54,0.0,0.96945,5e-05,2.17313]
[1778352329062,41.31,80887.54,0.0,0.96945,5e-05,2.17313]
[1778352329596,41.31,80884.37,0.0,0.96928,5e-05,2.18285]
[1778352331610,41.31,80884.58,0.0,0.96938,5e-05,2.17575]
[1778352338659,41.31,80884.17,0.0,0.96937,5e-05,2.17601]
[1778352343694,41.3,80884.49,0.0,0.9694,5e-05,2.17427]
[1778352344008,41.3,80884.49,0.0,0.9694,5e-05,2.17427]
[1778352344066,41.3,80884.49,0.0,0.9694,5e-05,2.17427]
[1778352349736,41.3,80881.56,0.0,0.96926,5e-05,2.18249]
[1778352350056,41.3,80881.56,0.0,0.96926,5e-05,2.18249]
[1778352350316,41.3,80881.56,0.0,0.96926,5e-05,2.18249]
[1778352350525,41.3,80881.56,0.0,0.96926,5e-05,2.18249]
[1778352350564,41.3,80881.56,0.0,0.96926,5e-05,2.18249]
[1778352350743,41.3,80881.2,0.0,0.96925,5e-05,2.18345]
[1778352355778,41.29,80881.45,0.0,0.96927,5e-05,2.18185]
[1778352358643,41.29,80881.4,0.0,0.96928,5e-05,2.18169]
[1778352358816,41.29,80881.4,0.0,0.96928,5e-05,2.18169]
[1778352364841,41.28,80881.11,0.0,0.96928,5e-05,2.18146]
[1778352365848,41.28,80879.08,0.0,0.96917,5e-05,2.18763]
[1778352366855,41.28,80879.08,0.0,0.96917,5e-05,2.18763]
[1778352367060,41.28,80877.86,0.0,0.96911,5e-05,2.19127]
[1778352368496,41.28,80877.02,0.0,0.96907,5e-05,2.19372]
[1778352368560,41.28,80877.02,0.0,0.96907,5e-05,2.19372]
[1778352368869,41.28,80876.95,0.0,0.96907,5e-05,2.19375]
[1778352370883,41.28,80873.47,0.0,0.96889,5e-05,2.2043]
[1778352371897,41.28,80873.47,0.0,0.96889,5e-05,2.2043]
[1778352372059,41.28,80872.97,0.0,0.96886,5e-05,2.20567]
[1778352373904,41.27,80867.91,0.0,0.9686,5e-05,2.22119]
[1778352376925,41.27,80865.09,0.0,0.96845,5e-05,2.22941]
[1778352377124,41.27,80865.09,0.0,0.96845,5e-05,2.22941]
[1778352377296,41.27,80865.09,0.0,0.96845,5e-05,2.22941]
[1778352377308,41.27,80865.09,0.0,0.96845,5e-05,2.22941]
[1778352377932,41.27,80863.82,0.0,0.96839,5e-05,2.2332]
[1778352379946,41.27,80858.78,0.0,0.96812,6e-05,2.24872]
[1778352381455,41.27,80858.78,0.0,0.96812,6e-05,2.24872]
[1778352381560,41.27,80858.78,0.0,0.96812,6e-05,2.24872]
[1778352381867,41.27,80858.78,0.0,0.96812,6e-05,2.24872]
[1778352381869,41.26,80857.81,0.0,0.96808,6e-05,2.25126]
[1778352382064,41.26,80857.81,0.0,0.96808,6e-05,2.25126]
[1778352382142,41.26,80862.41,0.0,0.96833,5e-05,2.23662]
[1778352382967,41.26,80858.38,0.0,0.96811,6e-05,2.24919]
[1778352384981,41.26,80856.82,0.0,0.96803,6e-05,2.25389]
[1778352385016,41.26,80860.48,0.0,0.96824,6e-05,2.24195]
[1778352390016,41.25,80862.27,0.0,0.96836,5e-05,2.235]
[1778352391023,41.25,80869.44,0.0,0.96883,5e-05,2.20589]
[1778352392030,41.25,80874.96,0.0,0.96914,5e-05,2.18837]
[1778352393314,41.25,80874.96,0.0,0.96914,5e-05,2.18837]
[1778352393562,41.25,80874.96,0.0,0.96914,5e-05,2.18837]
[1778352393623,41.25,80875.03,0.0,0.96915,5e-05,2.18781]
[1778352399079,41.24,80875.11,0.0,0.96916,5e-05,2.18673]
[1778352404114,41.24,80875.11,0.0,0.96918,5e-05,2.18591]
[1778352409149,41.23,80875.27,0.0,0.9692,5e-05,2.18459]
[1778352414184,41.23,80875.68,0.0,0.96924,5e-05,2.18251]
[1778352419219,41.23,80875.38,0.0,0.96923,5e-05,2.18267]
[1778352426268,41.22,80875.3,0.0,0.96925,5e-05,2.18183]
[1778352432310,41.21,80875.14,0.0,0.96925,5e-05,2.18139]
[1778352437345,41.21,80875.29,0.0,0.96928,5e-05,2.18016]
[1778352442380,41.21,80874.08,0.0,0.96923,5e-05,2.18302]
[1778352449429,41.2,80874.11,0.0,0.96925,5e-05,2.18184]
[1778352451447,41.2,80873.63,0.0,0.96931,5e-05,2.17688]
[1778352460510,41.19,80874.12,0.0,0.96936,5e-05,2.17401]
[1778352463531,41.19,80876.24,0.0,0.96948,5e-05,2.16696]
[1778352472594,41.18,80880.94,0.0,0.96975,5e-05,2.15113]
[1778352473601,41.18,80883.72,0.0,0.9699,5e-05,2.14242]
[1778352476622,41.18,80888.6,0.0,0.97016,5e-05,2.12712]
[1778352481657,41.18,80889.05,0.0,0.97019,5e-05,2.12541]
[1778352486692,41.18,80889.13,0.0,0.9702,5e-05,2.12485]
[1778352495755,41.17,80889.47,0.0,0.97022,5e-05,2.1233]
[1778352508848,41.17,80889.4,0.0,0.97023,5e-05,2.12283]
[1778352511869,41.17,80889.43,0.0,0.97031,5e-05,2.11654]
[1778352512601,41.17,80889.43,0.0,0.97031,5e-05,2.11654]
[1778352512809,41.17,80889.43,0.0,0.97031,5e-05,2.11654]
[1778352517911,41.17,80891.39,0.0,0.97042,5e-05,2.11035]
[1778352522500,41.17,80890.19,0.0,0.97036,5e-05,2.11392]
[1778352522567,41.17,80890.19,0.0,0.97036,5e-05,2.11392]
[1778352522946,41.17,80891.18,0.0,0.97041,5e-05,2.11086]
[1778352527983,41.17,80891.04,0.0,0.97041,5e-05,2.11116]
[1778352533018,41.17,80888.07,0.0,0.97025,5e-05,2.12012]
[1778352534025,41.17,80884.58,0.0,0.97007,5e-05,2.1308]
[1778352534414,41.17,80884.58,0.0,0.97007,5e-05,2.1308]
[1778352534563,41.17,80884.58,0.0,0.97007,5e-05,2.1308]
[1778352535032,41.16,80875.18,0.0,0.96957,5e-05,2.15982]
[1778352535312,41.16,80875.18,0.0,0.96957,5e-05,2.15982]
[1778352535563,41.16,80875.18,0.0,0.96957,5e-05,2.15982]
[1778352536039,41.16,80872.97,0.0,0.96946,5e-05,2.16659]
[1778352538561,41.16,80872.59,0.0,0.96944,5e-05,2.16754]
[1778352544095,41.16,80871.85,0.0,0.96942,5e-05,2.16911]
[1778352554165,41.15,80875.45,0.0,0.96963,5e-05,2.15672]
[1778352555174,41.15,80879.98,0.0,0.96987,5e-05,2.14258]
[1778352556310,41.15,80879.98,0.0,0.96987,5e-05,2.14258]
[1778352556873,41.15,80879.98,0.0,0.96987,5e-05,2.14258]
[1778352557063,41.15,80879.98,0.0,0.96987,5e-05,2.14258]
[1778352556898,41.15,80883.51,0.0,0.97006,5e-05,2.13156]
[1778352562224,41.15,80885.67,0.0,0.97018,5e-05,2.12469]
[1778352563153,41.15,80885.67,0.0,0.97018,5e-05,2.12469]
[1778352563311,41.15,80885.67,0.0,0.97018,5e-05,2.12469]
[1778352567259,41.15,80888.75,0.0,0.97034,5e-05,2.11504]
[1778352576322,41.15,80889.03,0.0,0.97044,5e-05,2.10792]
[1778352578030,41.15,80889.03,0.0,0.97044,5e-05,2.10792]
[1778352578067,41.15,80889.03,0.0,0.97044,5e-05,2.10792]
[1778352578673,41.15,80889.9,0.0,0.97048,5e-05,2.10523]
[1778352578810,41.15,80889.9,0.0,0.97048,5e-05,2.10523]
[1778352578903,41.15,80890.26,0.0,0.9705,5e-05,2.10412]
[1778352584378,41.15,80891.87,0.0,0.97059,5e-05,2.09918]
[1778352585913,41.15,80891.87,0.0,0.97059,5e-05,2.09918]
[1778352586062,41.15,80891.87,0.0,0.97059,5e-05,2.09918]
[1778352586120,41.15,80894.15,0.0,0.9707,5e-05,2.09224]
[1778352587399,41.15,80896.33,0.0,0.97082,5e-05,2.08563]
[1778352588981,41.15,80896.33,0.0,0.97082,5e-05,2.08563]
[1778352589061,41.15,80896.33,0.0,0.97082,5e-05,2.08563]
[1778352589082,41.15,80895.41,0.0,0.97077,5e-05,2.08846]
[1778352596462,41.15,80893.83,0.0,0.97069,5e-05,2.09331]
[1778352598570,41.15,80893.87,0.0,0.97069,5e-05,2.0932]
[1778352598812,41.15,80893.87,0.0,0.97069,5e-05,2.0932]
[1778352604518,41.15,80894.41,0.0,0.97072,5e-05,2.09158]
[1778352610560,41.15,80893.45,0.0,0.97067,5e-05,2.09452]
[1778352613254,41.15,80893.39,0.0,0.97066,5e-05,2.0947]
[1778352613312,41.15,80893.39,0.0,0.97066,5e-05,2.0947]
[1778352614588,41.15,80895.64,0.0,0.97078,5e-05,2.08785]
[1778352617357,41.15,80896.3,0.0,0.97081,5e-05,2.08586]
[1778352617558,41.15,80896.3,0.0,0.97081,5e-05,2.08586]
[1778352622646,41.15,80895.78,0.0,0.97079,5e-05,2.08749]
[1778352627202,41.15,80894.94,0.0,0.97074,5e-05,2.09005]
[1778352627309,41.15,80893.68,0.0,0.97068,5e-05,2.09388]
[1778352628345,41.15,80892.73,0.0,0.97063,5e-05,2.09677]
[1778352628567,41.15,80892.73,0.0,0.97063,5e-05,2.09677]
[1778352628690,41.15,80891.72,0.0,0.97058,5e-05,2.09983]
[1778352636745,41.15,80892.65,0.0,0.9707,5e-05,2.09092]
[1778352640439,41.14,80891.43,0.0,0.97066,5e-05,2.09355]
[1778352640560,41.14,80891.43,0.0,0.97066,5e-05,2.09355]
[1778352649836,40.87,80891.49,0.0,0.97148,5e-05,2.04456]
[1778352655878,40.84,80891.84,0.0,0.97158,5e-05,2.03852]
[1778352656562,40.84,80891.84,0.0,0.97158,5e-05,2.03852]
[1778352656812,40.84,80891.84,0.0,0.97158,5e-05,2.03852]
[1778352657531,40.85,80891.84,0.0,0.97157,5e-05,2.03959]
[1778352657559,40.85,80891.84,0.0,0.97157,5e-05,2.03959]
[1778352657892,40.86,80891.76,0.0,0.97155,5e-05,2.04088]
[1778352662927,40.86,80894.51,0.0,0.97167,5e-05,2.03375]
[1778352663757,40.86,80894.51,0.0,0.97167,5e-05,2.03375]
[1778352663808,40.86,80894.51,0.0,0.97167,5e-05,2.03375]
[1778352667929,40.86,80896.72,0.0,0.97179,5e-05,2.02637]
[1778352668061,40.86,80896.72,0.0,0.97179,5e-05,2.02637]
[1778352668161,40.85,80896.57,0.0,0.97179,5e-05,2.02637]
[1778352668796,40.85,80896.57,0.0,0.97179,5e-05,2.02637]
[1778352668808,40.85,80896.57,0.0,0.97179,5e-05,2.02637]
[1778352676019,40.84,80896.94,0.0,0.97184,5e-05,2.02318]
[1778352678949,40.84,80896.98,0.0,0.97184,5e-05,2.02311]
[1778352679066,40.84,80896.98,0.0,0.97184,5e-05,2.02311]
[1778352679155,40.84,80896.87,0.0,0.97185,5e-05,2.02304]
[1778352681034,40.84,80896.54,0.0,0.97183,5e-05,2.02408]
[1778352681060,40.84,80896.54,0.0,0.97183,5e-05,2.02408]
[1778352689110,40.84,80895.78,0.0,0.97181,5e-05,2.02526]
[1778352699009,40.84,80895.78,0.0,0.97181,5e-05,2.02526]
[1778352699180,40.84,80895.78,0.0,0.97189,5e-05,2.01937]
[1778352699624,40.84,80895.78,0.0,0.97189,5e-05,2.01937]
[1778352699813,40.84,80895.78,0.0,0.97189,5e-05,2.01937]
[1778352700188,40.84,80895.79,0.0,0.97188,5e-05,2.01939]
[1778352700558,40.84,80895.79,0.0,0.97188,5e-05,2.01939]
[1778352710258,40.84,80895.75,0.0,0.97187,5e-05,2.02003]
[1778352715060,40.84,80895.76,0.0,0.97187,5e-05,2.0202]
[1778352715062,40.84,80895.76,0.0,0.97187,5e-05,2.0202]
[1778352715293,40.84,80895.77,0.0,0.97188,5e-05,2.01973]
[1778352715312,40.84,80895.77,0.0,0.97188,5e-05,2.01973]
[1778352716300,40.83,80895.92,0.0,0.97189,5e-05,2.01883]
[1778352724356,40.81,80896.3,0.0,0.97197,5e-05,2.01418]
[1778352730398,40.8,80896.06,0.0,0.972,5e-05,2.01229]
[1778352736441,40.79,80896.15,0.0,0.97205,5e-05,2.00945]
[1778352738240,40.79,80896.15,0.0,0.97205,5e-05,2.00945]
[1778352738242,40.79,80896.15,0.0,0.97205,5e-05,2.00945]
[1778352738309,40.79,80896.15,0.0,0.97205,5e-05,2.00945]
[1778352738314,40.78,80896.15,0.0,0.97207,5e-05,2.0086]
[1778352747519,40.76,80896.13,0.0,0.97213,5e-05,2.00486]
[1778352753561,40.75,80896.16,0.0,0.97225,5e-05,1.9964]
[1778352759603,40.73,80896.19,0.0,0.97229,5e-05,1.9939]
[1778352771091,40.73,80896.19,0.0,0.97231,5e-05,1.99271]
[1778352771098,40.73,80896.19,0.0,0.97231,5e-05,1.99271]
[1778352771312,40.73,80896.19,0.0,0.97231,5e-05,1.99271]
[1778352771322,40.71,80896.19,0.0,0.97237,5e-05,1.98918]
[1778352779743,40.69,80896.11,0.0,0.97242,5e-05,1.98594]
[1778352785785,40.67,80896.34,0.0,0.97247,5e-05,1.98299]
[1778352786841,40.67,80896.34,0.0,0.97247,5e-05,1.98299]
[1778352786843,40.67,80896.34,0.0,0.97247,5e-05,1.98299]
[1778352787061,40.67,80896.34,0.0,0.97247,5e-05,1.98299]
[1778352787160,40.67,80896.68,0.0,0.97249,5e-05,1.9816]
[1778352790344,40.67,80896.96,0.0,0.97252,5e-05,1.98003]
[1778352789813,40.67,80904.75,0.0,0.97291,5e-05,1.9567]
[1778352790412,40.67,80904.75,0.0,0.97291,5e-05,1.9567]
[1778352790414,40.67,80904.75,0.0,0.97291,5e-05,1.9567]
[1778352790488,40.67,80904.75,0.0,0.97291,5e-05,1.9567]
[1778352790820,40.66,80907.66,0.0,0.97306,5e-05,1.94784]
[1778352792834,40.66,80911.02,0.0,0.97323,5e-05,1.93741]
[1778352793841,40.66,80912.66,0.0,0.97332,5e-05,1.93234]
[1778352798876,40.65,80913.62,0.0,0.97339,5e-05,1.92816]
[1778352799883,40.65,80911.26,0.0,0.97328,5e-05,1.93475]
[1778352802222,40.65,80911.05,0.0,0.97327,5e-05,1.93508]
[1778352802273,40.65,80911.05,0.0,0.97327,5e-05,1.93508]
[1778352802309,40.65,80911.05,0.0,0.97327,5e-05,1.93508]
[1778352802323,40.65,80910.22,0.0,0.97324,5e-05,1.93721]
[1778352807939,40.64,80910.88,0.0,0.9733,5e-05,1.93358]
[1778352811967,40.63,80910.59,0.0,0.97338,5e-05,1.92754]
[1778352813050,40.63,80910.59,0.0,0.97338,5e-05,1.92754]
[1778352813054,40.63,80910.59,0.0,0.97338,5e-05,1.92754]
[1778352813062,40.63,80910.59,0.0,0.97338,5e-05,1.92754]
[1778352813310,40.63,80910.59,0.0,0.97338,5e-05,1.92754]
[1778352813207,40.63,80909.62,0.0,0.97333,5e-05,1.9301]
[1778352822043,40.61,80910.44,0.0,0.97341,5e-05,1.92532]
[1778352827078,40.61,80910.48,0.0,0.97344,5e-05,1.92391]
[1778352828592,40.61,80910.48,0.0,0.97344,5e-05,1.92391]
[1778352828595,40.61,80910.48,0.0,0.97344,5e-05,1.92391]
[1778352828810,40.61,80910.48,0.0,0.97344,5e-05,1.92391]
[1778352829092,40.6,80910.49,0.0,0.97345,5e-05,1.92336]
[1778352834128,40.6,80910.24,0.0,0.97345,5e-05,1.92282]
[1778352836938,40.59,80910.1,0.0,0.97346,5e-05,1.92272]
[1778352836945,40.59,80910.1,0.0,0.97346,5e-05,1.92272]
[1778352837059,40.59,80910.1,0.0,0.97346,5e-05,1.92272]
[1778352837149,40.59,80906.6,0.0,0.97329,5e-05,1.93265]
[1778352842318,40.59,80905.2,0.0,0.97324,5e-05,1.93592]
[1778352850219,40.58,80905.2,0.0,0.97324,5e-05,1.93537]
[1778352850309,40.58,80905.2,0.0,0.97324,5e-05,1.93537]
[1778352857290,40.56,80904.63,0.0,0.97328,5e-05,1.93304]
[1778352863143,40.56,80904.63,0.0,0.97328,5e-05,1.93304]
[1778352863260,40.56,80904.63,0.0,0.97328,5e-05,1.93304]
[1778352863312,40.56,80904.63,0.0,0.97328,5e-05,1.93304]
[1778352863333,40.55,80904.62,0.0,0.97331,5e-05,1.93151]
[1778352869376,40.55,80904.57,0.0,0.97332,5e-05,1.93061]
[1778352877432,40.54,80904.54,0.0,0.97343,5e-05,1.92292]
[1778352880085,40.53,80904.45,0.0,0.97343,5e-05,1.9227]
[1778352880130,40.53,80904.45,0.0,0.97343,5e-05,1.9227]
[1778352880309,40.53,80904.45,0.0,0.97343,5e-05,1.9227]
[1778352880453,40.53,80904.37,0.0,0.97343,5e-05,1.9227]
[1778352883474,40.53,80901.23,0.0,0.97329,5e-05,1.93113]
[1778352890523,40.52,80900.89,0.0,0.97331,5e-05,1.93032]
[1778352896832,40.52,80900.93,0.0,0.97331,5e-05,1.92995]
[1778352897062,40.52,80900.93,0.0,0.97331,5e-05,1.92995]
[1778352897065,40.52,80900.93,0.0,0.97331,5e-05,1.92995]
[1778352897133,40.52,80900.93,0.0,0.97331,5e-05,1.92995]
[1778352897221,40.51,80901.1,0.0,0.97335,5e-05,1.9279]
[1778352902608,40.51,80901.55,0.0,0.97337,5e-05,1.92627]
[1778352907642,40.5,80901.21,0.0,0.97337,5e-05,1.92645]
[1778352909389,40.5,80901.21,0.0,0.97337,5e-05,1.92645]
[1778352914558,40.5,80900.83,0.0,0.97335,5e-05,1.92772]
[1778352919726,40.49,80901.37,0.0,0.97341,5e-05,1.9243]
[1778352924567,40.49,80900.4,0.0,0.97338,5e-05,1.92609]
[1778352925015,40.49,80900.4,0.0,0.97338,5e-05,1.92609]
[1778352925059,40.49,80900.4,0.0,0.97338,5e-05,1.92609]
[1778352925114,40.48,80900.36,0.0,0.97338,5e-05,1.92568]
[1778352931810,40.48,80899.65,0.0,0.97344,5e-05,1.92087]
[1778352939232,40.47,80899.21,0.0,0.97343,5e-05,1.92138]
[1778352940563,40.46,80899.17,0.0,0.97345,5e-05,1.92021]
[1778352940729,40.46,80899.17,0.0,0.97345,5e-05,1.92021]
[1778352940810,40.46,80899.17,0.0,0.97345,5e-05,1.92021]
[1778352940873,40.46,80898.91,0.0,0.97344,5e-05,1.92072]
[1778352945908,40.46,80897.64,0.0,0.9734,5e-05,1.92363]
[1778352947934,40.46,80888.56,0.0,0.97294,5e-05,1.95073]
[1778352948704,40.46,80888.56,0.0,0.97294,5e-05,1.95073]
[1778352948810,40.46,80888.56,0.0,0.97294,5e-05,1.95073]
[1778352948931,40.46,80885.79,0.0,0.97281,5e-05,1.95882]
[1778352950253,40.46,80885.79,0.0,0.97281,5e-05,1.95882]
[1778352950309,40.46,80885.79,0.0,0.97281,5e-05,1.95882]
[1778352950410,40.46,80885.99,0.0,0.97282,5e-05,1.95791]
[1778352951952,40.46,80888.93,0.0,0.97298,5e-05,1.9486]
[1778352955256,40.45,80889.77,0.0,0.97303,5e-05,1.94553]
[1778352955311,40.45,80889.77,0.0,0.97303,5e-05,1.94553]
[1778352956451,40.45,80890.84,0.0,0.97309,5e-05,1.94208]
[1778352956560,40.45,80891.14,0.0,0.97311,5e-05,1.94091]
[1778352956548,40.45,80891.14,0.0,0.97311,5e-05,1.94091]
[1778352961529,40.44,80891.2,0.0,0.97313,5e-05,1.93959]
[1778352961560,40.44,80890.39,0.0,0.97309,5e-05,1.94169]
[1778352966052,40.43,80888.19,0.0,0.97301,5e-05,1.94672]
[1778352972094,40.42,80887.67,0.0,0.97301,5e-05,1.94648]
[1778352975600,40.42,80887.94,0.0,0.97304,5e-05,1.94481]
[1778352975811,40.42,80887.94,0.0,0.97304,5e-05,1.94481]
[1778352976205,40.42,80887.94,0.0,0.97304,5e-05,1.94481]
[1778352976308,40.42,80887.94,0.0,0.97304,5e-05,1.94481]
[1778352976407,40.42,80887.63,0.0,0.97303,5e-05,1.94544]
[1778352982165,40.41,80887.43,0.0,0.97305,5e-05,1.9443]
[1778352994249,40.39,80886.95,0.0,0.97314,5e-05,1.93745]
[1778352999284,40.38,80888.54,0.0,0.97324,5e-05,1.93145]
[1778353004322,40.38,80889.11,0.0,0.97329,5e-05,1.92847]
[1778353004920,40.38,80889.11,0.0,0.97329,5e-05,1.92847]
[1778353005058,40.38,80889.11,0.0,0.97329,5e-05,1.92847]
[1778353010364,40.38,80888.76,0.0,0.97328,5e-05,1.92945]
[1778353015359,40.37,80888.93,0.0,0.97329,5e-05,1.92844]
[1778353015474,40.37,80888.93,0.0,0.97329,5e-05,1.92844]
[1778353015563,40.37,80888.93,0.0,0.97329,5e-05,1.92844]
[1778353015573,40.37,80888.69,0.0,0.97329,5e-05,1.92838]
[1778353021441,40.36,80888.57,0.0,0.97331,5e-05,1.92721]
[1778353024643,40.36,80888.57,0.0,0.97331,5e-05,1.92721]
[1778353024811,40.36,80888.57,0.0,0.97331,5e-05,1.92721]
[1778353025594,40.36,80888.57,0.0,0.97331,5e-05,1.92721]
[1778353025810,40.36,80888.57,0.0,0.97332,5e-05,1.92646]
[1778353025910,40.36,80888.57,0.0,0.97333,5e-05,1.92621]
[1778353031511,40.35,80888.97,0.0,0.97337,5e-05,1.92356]
[1778353032106,40.35,80888.97,0.0,0.97337,5e-05,1.92356]
[1778353032312,40.35,80888.97,0.0,0.97337,5e-05,1.92356]
[1778353037556,40.34,80889.12,0.0,0.9734,5e-05,1.92169]
[1778353040272,40.34,80889.12,0.0,0.9734,5e-05,1.92169]
[1778353040311,40.34,80889.12,0.0,0.9734,5e-05,1.92169]
[1778353041821,40.33,80889.08,0.0,0.97342,5e-05,1.92087]
[1778353042064,40.33,80889.08,0.0,0.97342,5e-05,1.92087]
[1778353042591,40.33,80889.01,0.0,0.97342,5e-05,1.92084]
[1778353049640,40.32,80888.98,0.0,0.97344,5e-05,1.9193]
[1778353051654,40.32,80889.02,0.0,0.97353,5e-05,1.91296]
[1778353057174,40.32,80889.23,0.0,0.97355,5e-05,1.91169]
[1778353057312,40.32,80889.23,0.0,0.97355,5e-05,1.91169]
[1778353063738,40.31,80889.06,0.0,0.97357,5e-05,1.91025]
[1778353068773,40.3,80888.67,0.0,0.97357,5e-05,1.91032]
[1778353075244,40.3,80888.47,0.0,0.97357,5e-05,1.91048]
[1778353075311,40.3,80888.47,0.0,0.97357,5e-05,1.91048]
[1778353077299,40.29,80887.58,0.0,0.97354,5e-05,1.912]
[1778353077312,40.29,80887.58,0.0,0.97354,5e-05,1.912]
[1778353077400,40.29,80887.74,0.0,0.97356,5e-05,1.9111]
[1778353086899,40.28,80887.21,0.0,0.97356,5e-05,1.91118]
[1778353092941,40.27,80887.69,0.0,0.9736,5e-05,1.9085]
[1778353096034,40.27,80887.72,0.0,0.97361,5e-05,1.90799]
[1778353106928,40.26,80887.93,0.0,0.97364,5e-05,1.90611]
[1778353107061,40.26,80887.93,0.0,0.97364,5e-05,1.90611]
[1778353107162,40.26,80887.93,0.0,0.97367,5e-05,1.90467]
[1778353112075,40.25,80887.86,0.0,0.97375,5e-05,1.8983]
[1778353119124,40.24,80888.1,0.0,0.97379,5e-05,1.89605]
[1778353124159,40.24,80887.88,0.0,0.97379,5e-05,1.89573]
[1778353129194,40.23,80887.87,0.0,0.97381,5e-05,1.89481]
[1778353142286,40.22,80888.08,0.0,0.97386,5e-05,1.89178]
[1778353151349,40.21,80888.15,0.0,0.97389,5e-05,1.88994]
[1778353155377,40.2,80895.7,0.0,0.97426,5e-05,1.86741]
[1778353156384,40.2,80898.15,0.0,0.97438,5e-05,1.86023]
[1778353161419,40.2,80899.49,0.0,0.97446,5e-05,1.85578]
[1778353165145,40.2,80900.59,0.0,0.97451,5e-05,1.85229]
[1778353165558,40.2,80900.59,0.0,0.97451,5e-05,1.85229]
[1778353175518,40.19,80900.4,0.0,0.9746,5e-05,1.84602]
[1778353180553,40.19,80899.49,0.0,0.97456,5e-05,1.84815]
[1778353185588,40.19,80899.31,0.0,0.97456,5e-05,1.84817]
[1778353191630,40.18,80898.12,0.0,0.97452,5e-05,1.85095]
[1778353194566,40.18,80898.08,0.0,0.97452,5e-05,1.85085]
[1778353195299,40.18,80898.06,0.0,0.97452,5e-05,1.8508]
[1778353195313,40.18,80898.06,0.0,0.97452,5e-05,1.8508]
[1778353195400,40.18,80898.06,0.0,0.97452,5e-05,1.85069]
[1778353200693,40.18,80898.19,0.0,0.97453,5e-05,1.84978]
[1778353201700,40.18,80902.52,0.0,0.97474,5e-05,1.83732]
[1778353203025,40.18,80902.88,0.0,0.97476,5e-05,1.83621]
[1778353203059,40.18,80902.88,0.0,0.97476,5e-05,1.83621]
[1778353216805,40.17,80903.44,0.0,0.9748,5e-05,1.83352]
[1778353218714,40.17,80903.44,0.0,0.9748,5e-05,1.83352]
[1778353218811,40.17,80903.44,0.0,0.97481,5e-05,1.83338]
[1778353219977,40.17,80903.44,0.0,0.97481,5e-05,1.83338]
[1778353220064,40.17,80903.44,0.0,0.97481,5e-05,1.83338]
[1778353220079,40.17,80903.44,0.0,0.97481,5e-05,1.8333]
[1778353224882,40.17,80904.79,0.0,0.97488,5e-05,1.82918]
[1778353225061,40.17,80904.79,0.0,0.97488,5e-05,1.82918]
[1778353225122,40.17,80907.42,0.0,0.975,5e-05,1.82166]
[1778353225871,40.17,80909.57,0.0,0.9751,5e-05,1.81554]
[1778353231797,40.16,80910.75,0.0,0.97516,5e-05,1.81206]
[1778353231811,40.16,80910.75,0.0,0.97516,5e-05,1.81206]
[1778353233198,40.16,80913.58,0.0,0.97536,5e-05,1.79845]
[1778353233311,40.16,80913.58,0.0,0.97536,5e-05,1.79845]
[1778353233366,40.16,80915.45,0.0,0.97545,5e-05,1.79319]
[1778353234934,40.16,80917.77,0.0,0.97555,5e-05,1.78671]
[1778353240246,40.16,80917.5,0.0,0.97554,5e-05,1.78748]
[1778353240310,40.16,80917.5,0.0,0.97554,5e-05,1.78748]
[1778353246011,40.16,80917.91,0.0,0.97556,5e-05,1.78637]
[1778353251046,40.16,80917.91,0.0,0.97556,5e-05,1.78639]
[1778353259675,40.17,80918.02,0.0,0.97556,5e-05,1.78658]
[1778353259812,40.17,80918.02,0.0,0.97556,5e-05,1.78658]
[1778353261230,40.17,80917.68,0.0,0.97553,5e-05,1.7885]
[1778353261310,40.17,80917.68,0.0,0.97553,5e-05,1.7885]
[1778353261411,40.17,80917.68,0.0,0.97553,5e-05,1.7885]
[1778353262123,40.17,80913.34,0.0,0.97533,5e-05,1.80065]
[1778353263057,40.17,80913.34,0.0,0.97533,5e-05,1.80065]
[1778353263311,40.17,80913.34,0.0,0.97533,5e-05,1.80065]
[1778353263318,40.17,80907.2,0.0,0.97504,5e-05,1.81791]
[1778353268165,40.17,80904.9,0.0,0.97494,5e-05,1.8242]
[1778353273200,40.17,80906.35,0.0,0.97501,5e-05,1.81981]
[1778353274349,40.17,80906.35,0.0,0.97501,5e-05,1.81981]
[1778353274559,40.17,80906.35,0.0,0.97501,5e-05,1.81981]
[1778353274659,40.17,80906.55,0.0,0.97502,5e-05,1.81914]
[1778353280249,40.18,80906.63,0.0,0.97499,5e-05,1.82102]
[1778353283706,40.18,80906.56,0.0,0.97498,5e-05,1.82165]
[1778353283811,40.18,80906.56,0.0,0.97498,5e-05,1.82165]
[1778353290319,40.21,80906.28,0.0,0.9749,5e-05,1.82628]
[1778353291326,40.21,80906.27,0.0,0.97498,5e-05,1.82062]
[1778353299191,40.21,80906.31,0.0,0.97498,5e-05,1.82045]
[1778353299308,40.21,80906.31,0.0,0.97498,5e-05,1.82045]
[1778353300611,40.21,80905.12,0.0,0.97491,5e-05,1.82491]
[1778353300812,40.21,80905.12,0.0,0.97491,5e-05,1.82491]
[1778353300660,40.21,80906.26,0.0,0.97495,5e-05,1.8221]
[1778353309561,40.22,80905.74,0.0,0.97491,5e-05,1.82474]
[1778353309814,40.22,80905.74,0.0,0.97491,5e-05,1.82474]
[1778353315624,40.22,80905.7,0.0,0.97492,5e-05,1.82438]
[1778353315811,40.22,80905.7,0.0,0.97492,5e-05,1.82438]
[1778353317107,40.22,80905.19,0.0,0.97489,5e-05,1.82566]
[1778353317312,40.22,80905.19,0.0,0.97489,5e-05,1.82566]
[1778353317417,40.22,80905.19,0.0,0.9749,5e-05,1.8256]
[1778353319699,40.22,80905.19,0.0,0.9749,5e-05,1.8256]
[1778353319810,40.22,80905.19,0.0,0.9749,5e-05,1.8256]
[1778353326637,40.22,80904.91,0.0,0.97489,5e-05,1.82599]
[1778353326809,40.22,80904.91,0.0,0.97489,5e-05,1.82599]
[1778353328855,40.21,80903.79,0.0,0.97484,5e-05,1.82899]
[1778353329064,40.21,80905.08,0.0,0.9749,5e-05,1.82527]
[1778353329598,40.21,80904.57,0.0,0.97488,5e-05,1.82666]
[1778353334633,40.21,80905.27,0.0,0.97492,5e-05,1.82439]
[1778353339670,40.21,80906.64,0.0,0.97498,5e-05,1.82024]
[1778353344560,40.21,80907.75,0.0,0.97504,5e-05,1.81692]
[1778353351754,40.21,80907.96,0.0,0.97513,5e-05,1.81037]
[1778353353224,40.21,80907.55,0.0,0.97511,5e-05,1.8115]
[1778353353309,40.21,80907.55,0.0,0.97511,5e-05,1.8115]
[1778353354155,40.21,80907.68,0.0,0.97512,5e-05,1.8111]
[1778353354311,40.21,80907.68,0.0,0.97512,5e-05,1.8111]
[1778353354775,40.21,80907.71,0.0,0.97512,5e-05,1.81098]
[1778353359810,40.21,80908.03,0.0,0.97513,5e-05,1.80991]
[1778353365853,40.2,80908.02,0.0,0.97514,5e-05,1.80974]
[1778353371127,40.2,80908.1,0.0,0.97514,5e-05,1.80949]
[1778353371309,40.2,80908.1,0.0,0.97514,5e-05,1.80949]
[1778353377936,40.17,80908.71,0.0,0.97525,5e-05,1.80262]
[1778353382971,40.15,80910.53,0.0,0.97542,5e-05,1.79261]
[1778353383102,40.15,80910.53,0.0,0.97542,5e-05,1.79261]
[1778353383309,40.15,80910.53,0.0,0.97542,5e-05,1.79261]
[1778353384535,40.15,80910.53,0.0,0.97542,5e-05,1.79261]
[1778353384561,40.15,80910.53,0.0,0.97542,5e-05,1.79261]
[1778353384636,40.13,80911.34,0.0,0.97549,5e-05,1.78842]
[1778353390020,40.11,80912.75,0.0,0.97563,5e-05,1.77976]
[1778353398658,40.09,80912.84,0.0,0.97568,5e-05,1.77669]
[1778353398810,40.09,80912.84,0.0,0.97568,5e-05,1.77669]
[1778353400091,40.05,80908.25,0.0,0.97558,5e-05,1.78297]
[1778353401102,40.05,80905.86,0.0,0.97548,5e-05,1.78872]
[1778353402076,40.05,80905.86,0.0,0.97548,5e-05,1.78872]
[1778353402311,40.05,80905.86,0.0,0.97548,5e-05,1.78872]
[1778353402410,40.04,80897.93,0.0,0.97514,5e-05,1.8091]
[1778353403727,40.04,80897.93,0.0,0.97514,5e-05,1.8091]
[1778353403814,40.04,80897.93,0.0,0.97514,5e-05,1.8091]
[1778353403857,40.03,80895.18,0.0,0.97503,5e-05,1.81588]
[1778353405128,40.02,80893.02,0.0,0.97495,5e-05,1.82101]
[1778353406135,40.02,80885.38,0.0,0.9746,5e-05,1.8418]
[1778353407622,40.02,80885.38,0.0,0.9746,5e-05,1.8418]
[1778353407812,40.02,80885.38,0.0,0.9746,5e-05,1.8418]
[1778353407911,40.02,80879.3,0.0,0.97432,5e-05,1.8591]
[1778353413184,40.01,80878.09,0.0,0.97434,5e-05,1.85629]
[1778353415319,40.01,80878.42,0.0,0.97436,5e-05,1.85521]
[1778353415561,40.01,80878.42,0.0,0.97436,5e-05,1.85521]
[1778353416140,40.01,80878.7,0.0,0.97438,5e-05,1.85418]
[1778353416312,40.01,80878.7,0.0,0.97438,5e-05,1.85418]
[1778353416388,40.01,80878.24,0.0,0.97436,5e-05,1.8554]
[1778353426279,40.01,80878.45,0.0,0.97438,5e-05,1.8538]
[1778353428335,40.0,80877.67,0.0,0.97435,5e-05,1.85595]
[1778353428562,40.0,80877.67,0.0,0.97435,5e-05,1.85595]
[1778353436349,40.0,80878.39,0.0,0.9744,5e-05,1.85287]
[1778353440304,40.0,80878.36,0.0,0.9744,5e-05,1.85273]
[1778353440566,40.0,80878.36,0.0,0.9744,5e-05,1.85273]
[1778353442078,40.0,80878.94,0.0,0.97443,5e-05,1.85073]
[1778353442312,40.0,80878.94,0.0,0.97443,5e-05,1.85073]
[1778353442413,39.99,80878.94,0.0,0.97445,5e-05,1.84958]
[1778353449968,39.98,80878.59,0.0,0.97446,5e-05,1.84922]
[1778353450060,39.96,80878.02,0.0,0.97448,5e-05,1.84772]
[1778353455483,39.96,80878.46,0.0,0.97451,5e-05,1.84586]
[1778353462532,39.94,80877.72,0.0,0.97452,5e-05,1.8454]
[1778353467567,39.91,80877.58,0.0,0.9746,5e-05,1.84057]
[1778353474138,39.91,80877.79,0.0,0.97463,5e-05,1.83892]
[1778353474310,39.91,80877.79,0.0,0.97463,5e-05,1.83892]
[1778353474363,39.88,80877.79,0.0,0.97479,5e-05,1.82803]
[1778353476329,39.88,80877.79,0.0,0.97479,5e-05,1.82803]
[1778353476565,39.88,80877.79,0.0,0.97479,5e-05,1.82803]
[1778353476644,39.86,80877.79,0.0,0.97484,5e-05,1.82491]
[1778353486010,39.84,80876.25,0.0,0.97483,5e-05,1.82521]
[1778353486060,39.84,80876.25,0.0,0.97483,5e-05,1.82521]
[1778353488714,39.79,80873.56,0.0,0.97484,5e-05,1.82474]
[1778353491012,39.78,80873.29,0.0,0.97484,5e-05,1.82449]
[1778353491426,39.78,80873.25,0.0,0.97486,5e-05,1.82358]
[1778353491559,39.78,80873.25,0.0,0.97486,5e-05,1.82358]
[1778353491636,39.77,80873.25,0.0,0.97488,5e-05,1.82256]
[1778353496770,39.75,80873.4,0.0,0.97495,5e-05,1.81803]
[1778353501805,39.72,80874.38,0.0,0.97508,5e-05,1.81022]
[1778353505833,39.7,80870.56,0.0,0.97496,5e-05,1.81718]
[1778353510868,39.67,80869.93,0.0,0.97502,5e-05,1.81396]
[1778353515903,39.64,80871.52,0.0,0.97517,5e-05,1.80446]
[1778353520938,39.61,80870.85,0.0,0.97522,5e-05,1.80147]
[1778353522957,39.6,80878.95,0.0,0.97563,5e-05,1.77653]
[1778353523961,39.6,80882.83,0.0,0.97583,5e-05,1.76466]
[1778353524969,39.59,80885.4,0.0,0.97596,5e-05,1.75654]
[1778353525976,39.59,80887.44,0.0,0.97607,5e-05,1.74994]
[1778353526983,39.58,80891.02,0.0,0.97625,5e-05,1.73909]
[1778353527990,39.58,80896.14,0.0,0.97649,5e-05,1.72403]
[1778353531011,39.56,80897.36,0.0,0.97666,4e-05,1.71275]
[1778353532534,39.56,80895.66,0.0,0.97659,5e-05,1.71663]
[1778353532557,39.56,80895.66,0.0,0.97659,5e-05,1.71663]
[1778353535040,39.54,80898.73,0.0,0.97677,4e-05,1.70577]
[1778353540075,39.52,80899.12,0.0,0.97685,4e-05,1.7008]
[1778353542505,39.51,80898.92,0.0,0.97687,4e-05,1.6998]
[1778353542565,39.51,80898.92,0.0,0.97687,4e-05,1.6998]
[1778353543096,39.51,80899.38,0.0,0.9769,4e-05,1.69778]
[1778353546563,39.49,80899.42,0.0,0.97694,4e-05,1.69537]
[1778353552447,39.47,80899.43,0.0,0.977,4e-05,1.69158]
[1778353552563,39.47,80899.43,0.0,0.977,4e-05,1.69158]
[1778353552660,39.46,80895.56,0.0,0.97685,4e-05,1.70067]
[1778353553318,39.46,80895.56,0.0,0.97685,4e-05,1.70067]
[1778353553570,39.46,80895.56,0.0,0.97685,4e-05,1.70067]
[1778353559208,39.43,80894.39,0.0,0.97687,4e-05,1.69927]
[1778353560593,39.43,80894.39,0.0,0.97687,4e-05,1.69927]
[1778353560811,39.43,80894.39,0.0,0.97687,4e-05,1.69927]
[1778353561275,39.42,80894.4,0.0,0.9769,4e-05,1.69772]
[1778353561311,39.42,80894.4,0.0,0.9769,4e-05,1.69772]
[1778353562229,39.42,80894.32,0.0,0.97691,4e-05,1.69718]
[1778353568271,39.39,80894.41,0.0,0.97699,4e-05,1.6924]
[1778353572299,39.38,80890.1,0.0,0.97684,4e-05,1.70123]
[1778353573306,39.37,80877.92,0.0,0.9763,5e-05,1.73422]
[1778353574678,39.37,80877.92,0.0,0.9763,5e-05,1.73422]
[1778353574810,39.37,80877.92,0.0,0.9763,5e-05,1.73422]
[1778353574860,39.36,80872.01,0.0,0.97606,5e-05,1.7491]
[1778353580355,39.34,80871.81,0.0,0.97612,5e-05,1.7454]
[1778353585390,39.31,80871.88,0.0,0.97619,5e-05,1.74098]
[1778353587121,39.31,80871.88,0.0,0.97619,5e-05,1.74098]
[1778353587173,39.3,80871.88,0.0,0.97622,5e-05,1.73931]
[1778353587308,39.3,80871.88,0.0,0.97622,5e-05,1.73931]
[1778353591432,39.28,80872.21,0.0,0.97636,5e-05,1.72957]
[1778353596467,39.26,80872.09,0.0,0.97642,5e-05,1.72583]
[1778353603627,39.26,80872.09,0.0,0.97642,5e-05,1.72583]
[1778353603808,39.26,80872.09,0.0,0.97642,5e-05,1.72583]
[1778353610565,39.19,80872.07,0.0,0.9766,5e-05,1.71472]
[1778353611285,39.19,80872.07,0.0,0.9766,5e-05,1.71472]
[1778353611308,39.19,80872.07,0.0,0.9766,5e-05,1.71472]
[1778353612717,39.19,80871.04,0.0,0.97657,5e-05,1.7168]
[1778353612810,39.19,80871.04,0.0,0.97657,5e-05,1.7168]
[1778353612872,39.18,80871.68,0.0,0.97662,5e-05,1.71345]
[1778353619628,39.15,80872.11,0.0,0.97673,5e-05,1.70682]
[1778353625527,39.13,80873.4,0.0,0.97684,5e-05,1.70019]
[1778353625670,39.12,80873.36,0.0,0.97686,5e-05,1.69879]
[1778353626558,39.12,80873.36,0.0,0.97686,5e-05,1.69879]
[1778353632475,39.12,80873.36,0.0,0.97687,5e-05,1.69804]
[1778353632559,39.12,80873.36,0.0,0.97687,5e-05,1.69804]
[1778353638762,39.07,80873.78,0.0,0.97703,4e-05,1.68797]
[1778353645811,39.03,80873.6,0.0,0.97713,4e-05,1.68214]
[1778353651854,38.99,80873.6,0.0,0.97729,4e-05,1.67098]
[1778353653221,38.99,80873.6,0.0,0.97729,4e-05,1.67098]
[1778353653309,38.99,80873.64,0.0,0.97731,4e-05,1.66993]
[1778353658903,38.96,80872.43,0.0,0.97734,4e-05,1.6676]
[1778353664945,38.92,80872.63,0.0,0.97744,4e-05,1.66146]
[1778353669980,38.9,80872.99,0.0,0.97753,4e-05,1.65588]
[1778353674009,38.87,80872.15,0.0,0.97755,4e-05,1.65453]
[1778353679047,38.85,80871.72,0.0,0.97761,4e-05,1.65117]
[1778353682068,38.83,80877.22,0.0,0.97789,4e-05,1.63351]
[1778353682281,38.83,80877.22,0.0,0.97789,4e-05,1.63351]
[1778353682309,38.83,80877.22,0.0,0.97789,4e-05,1.63351]
[1778353683075,38.83,80880.09,0.0,0.97803,4e-05,1.62488]
[1778353685089,38.82,80885.62,0.0,0.9783,4e-05,1.60831]
[1778353685878,38.82,80885.62,0.0,0.9783,4e-05,1.60831]
[1778353686059,38.82,80885.62,0.0,0.9783,4e-05,1.60831]
[1778353686096,38.81,80890.29,0.0,0.97851,4e-05,1.59502]
[1778353687103,38.81,80891.57,0.0,0.97858,4e-05,1.59082]
[1778353692138,38.78,80891.48,0.0,0.97864,4e-05,1.58714]
[1778353697173,38.76,80890.95,0.0,0.97868,4e-05,1.58468]
[1778353698402,38.76,80890.95,0.0,0.97868,4e-05,1.58468]
[1778353698562,38.76,80890.95,0.0,0.97868,4e-05,1.58468]
[1778353699187,38.75,80892.0,0.0,0.97875,4e-05,1.58036]
[1778353708251,38.71,80892.4,0.0,0.97887,4e-05,1.57253]
[1778353712948,38.69,80892.59,0.0,0.97899,4e-05,1.56387]
[1778353713060,38.69,80892.59,0.0,0.97899,4e-05,1.56387]
[1778353718321,38.67,80892.31,0.0,0.97905,4e-05,1.5602]
[1778353725370,38.64,80892.4,0.0,0.97914,4e-05,1.55486]
[1778353730405,38.61,80892.35,0.0,0.97919,4e-05,1.55137]
[1778353731921,38.61,80892.35,0.0,0.97919,4e-05,1.55137]
[1778353732062,38.61,80892.35,0.0,0.97919,4e-05,1.55137]
[1778353733426,38.6,80889.28,0.0,0.9791,4e-05,1.55729]
[1778353734433,38.6,80885.49,0.0,0.97895,4e-05,1.56656]
[1778353736603,38.59,80884.82,0.0,0.97893,4e-05,1.56759]
[1778353737454,38.59,80885.88,0.0,0.97899,4e-05,1.56404]
[1778353743496,38.6,80885.6,0.0,0.97893,4e-05,1.56736]
[1778353748531,38.62,80885.66,0.0,0.9789,4e-05,1.56932]
[1778353758602,38.64,80885.66,0.0,0.97884,4e-05,1.5735]
[1778353763637,38.65,80885.59,0.0,0.9788,4e-05,1.57573]
[1778353768672,38.67,80885.94,0.0,0.97877,4e-05,1.57775]
[1778353775721,38.7,80885.86,0.0,0.97877,4e-05,1.57694]
[1778353781763,38.71,80886.26,0.0,0.97874,4e-05,1.57865]
[1778353783777,38.72,80885.1,0.0,0.97866,4e-05,1.58344]
[1778353786798,38.74,80884.23,0.0,0.97859,4e-05,1.58784]
[1778353792840,38.75,80884.36,0.0,0.97856,4e-05,1.58973]
[1778353796868,38.76,80883.6,0.0,0.97851,4e-05,1.59324]
[1778353801904,38.77,80883.75,0.0,0.97849,4e-05,1.5943]
[1778353802910,38.77,80882.84,0.0,0.97845,4e-05,1.59673]
[1778353807945,38.77,80882.07,0.0,0.97842,4e-05,1.59879]
[1778353808953,38.76,80878.57,0.0,0.97828,4e-05,1.60734]
[1778353809960,38.76,80876.13,0.0,0.97817,4e-05,1.61391]
[1778353811974,38.76,80873.12,0.0,0.97804,4e-05,1.62203]
[1778353813988,38.76,80871.87,0.0,0.97799,4e-05,1.62541]
[1778353816005,38.76,80865.4,0.0,0.9777,4e-05,1.643]
[1778353821038,38.76,80864.75,0.0,0.97768,4e-05,1.64416]
[1778353822045,38.76,80861.95,0.0,0.97756,4e-05,1.65182]
[1778353826073,38.76,80868.97,0.0,0.97787,4e-05,1.63266]
[1778353827080,38.76,80871.69,0.0,0.97799,4e-05,1.62528]
[1778353828087,38.76,80872.51,0.0,0.97803,4e-05,1.62306]
[1778353829094,38.76,80870.99,0.0,0.97796,4e-05,1.62718]
[1778353830101,38.76,80872.22,0.0,0.97801,4e-05,1.62416]
[1778353835136,38.78,80872.04,0.0,0.97801,4e-05,1.62283]
[1778353840171,38.8,80872.23,0.0,0.97798,4e-05,1.62485]
[1778353841181,38.8,80871.12,0.0,0.97792,4e-05,1.62865]
[1778353846216,38.82,80870.99,0.0,0.97785,4e-05,1.63288]
[1778353855282,39.02,80871.27,0.0,0.97733,4e-05,1.66545]
[1778353860317,39.04,80870.23,0.0,0.97722,4e-05,1.67184]
[1778353864345,39.06,80869.43,0.0,0.97714,4e-05,1.67683]
[1778353869380,39.08,80869.81,0.0,0.9771,4e-05,1.67924]
[1778353877436,39.11,80870.33,0.0,0.97704,4e-05,1.68327]
[1778353884485,39.14,80870.15,0.0,0.97695,5e-05,1.68848]
[1778353891534,39.16,80870.13,0.0,0.97695,5e-05,1.68775]
[1778353896570,39.18,80871.38,0.0,0.97695,5e-05,1.68762]
[1778353897576,39.19,80872.64,0.0,0.97699,4e-05,1.68481]
[1778353903618,39.21,80872.2,0.0,0.97691,5e-05,1.69003]
[1778353913688,39.25,80872.2,0.0,0.9768,5e-05,1.69659]
[1778353921744,39.28,80872.54,0.0,0.97673,5e-05,1.70083]
[1778353927786,39.3,80872.71,0.0,0.97668,5e-05,1.7042]
[1778353931814,39.32,80871.89,0.0,0.9766,5e-05,1.70901]
[1778353939870,39.35,80872.39,0.0,0.97654,5e-05,1.71261]
[1778353944905,39.37,80872.2,0.0,0.97647,5e-05,1.71685]
[1778353954975,39.4,80872.2,0.0,0.97645,5e-05,1.71744]
[1778353965047,39.44,80872.2,0.0,0.97635,5e-05,1.72354]
[1778353971089,39.46,80872.13,0.0,0.97628,5e-05,1.72737]
[1778353975117,39.48,80874.21,0.0,0.97634,5e-05,1.72397]
[1778353976124,39.48,80878.31,0.0,0.97652,5e-05,1.7132]
[1778353977131,39.48,80879.06,0.0,0.97654,5e-05,1.71175]
[1778353978138,39.49,80879.81,0.0,0.97657,5e-05,1.7103]
[1778353982166,39.5,80881.04,0.0,0.97658,5e-05,1.70942]
[1778353984180,39.51,80882.04,0.0,0.9766,5e-05,1.70793]
[1778353989215,39.53,80881.38,0.0,0.97652,5e-05,1.71293]
[1778353997271,39.56,80881.44,0.0,0.97644,5e-05,1.71779]
[1778354002306,39.58,80881.85,0.0,0.97641,5e-05,1.71977]
[1778354007341,39.59,80881.66,0.0,0.97635,5e-05,1.72339]
[1778354012376,39.61,80881.94,0.0,0.97639,5e-05,1.72019]
[1778354014390,39.62,80881.07,0.0,0.97633,5e-05,1.72384]
[1778354019425,39.64,80880.96,0.0,0.97627,5e-05,1.72722]
[1778354021439,39.64,80883.65,0.0,0.97637,5e-05,1.72099]
[1778354027481,39.67,80884.62,0.0,0.97636,5e-05,1.72201]
[1778354033523,39.69,80885.07,0.0,0.97632,5e-05,1.72448]
[1778354038558,39.71,80884.58,0.0,0.97625,5e-05,1.72889]
[1778354044600,39.73,80884.61,0.0,0.97619,5e-05,1.73243]
[1778354049635,39.75,80884.28,0.0,0.97612,5e-05,1.73633]
[1778354050642,39.75,80883.09,0.0,0.97606,5e-05,1.74023]
[1778354055678,39.77,80883.31,0.0,0.97602,5e-05,1.74255]
[1778354060713,39.78,80883.63,0.0,0.97599,5e-05,1.74455]
[1778354065748,39.8,80883.77,0.0,0.97595,5e-05,1.74705]
[1778354070783,39.82,80883.77,0.0,0.9759,5e-05,1.7499]
[1778354077832,39.84,80883.87,0.0,0.97591,5e-05,1.74806]
[1778354082867,39.86,80884.02,0.0,0.97587,5e-05,1.75048]
[1778354087903,39.87,80883.56,0.0,0.97581,5e-05,1.75456]
[1778354092938,39.89,80883.37,0.0,0.97575,5e-05,1.75787]
[1778354103008,39.92,80883.42,0.0,0.97566,5e-05,1.7632]
[1778354108043,39.94,80883.52,0.0,0.97562,5e-05,1.76561]
[1778354113078,39.95,80882.19,0.0,0.97552,5e-05,1.77201]
[1778354114085,39.96,80878.09,0.0,0.97532,5e-05,1.78409]
[1778354115092,39.96,80874.68,0.0,0.97515,5e-05,1.79426]
[1778354116099,39.97,80871.54,0.0,0.97498,5e-05,1.80417]
[1778354117106,39.97,80870.57,0.0,0.97493,5e-05,1.8074]
[1778354118113,39.97,80871.53,0.0,0.97497,5e-05,1.80513]
[1778354119120,39.97,80869.46,0.0,0.97486,5e-05,1.8115]
[1778354120127,39.98,80868.64,0.0,0.97482,5e-05,1.81429]
[1778354129190,40.0,80868.62,0.0,0.97475,5e-05,1.81836]
[1778354136239,40.02,80868.31,0.0,0.97476,5e-05,1.8166]
[1778354141274,40.03,80868.26,0.0,0.97472,5e-05,1.8189]
[1778354143288,40.03,80867.12,0.0,0.97465,5e-05,1.82301]
[1778354148323,40.04,80867.91,0.0,0.97468,5e-05,1.82096]
[1778354160407,40.03,80867.92,0.0,0.9747,5e-05,1.82016]
[1778354165442,40.04,80868.02,0.0,0.97468,5e-05,1.82147]
[1778354173498,40.04,80868.17,0.0,0.97468,5e-05,1.82145]
[1778354178533,40.05,80867.36,0.0,0.97462,5e-05,1.82486]
[1778354179540,40.05,80868.44,0.0,0.97467,5e-05,1.82217]
[1778354188603,40.07,80868.5,0.0,0.97461,5e-05,1.82566]
[1778354193638,40.07,80868.19,0.0,0.97467,5e-05,1.82093]
[1778354198673,40.07,80867.11,0.0,0.97461,5e-05,1.82413]
[1778354200687,40.08,80857.52,0.0,0.97414,5e-05,1.85255]
[1778354201694,40.08,80855.92,0.0,0.97405,5e-05,1.85755]
[1778354202701,40.08,80855.08,0.0,0.974,5e-05,1.86034]
[1778354207736,40.09,80854.95,0.0,0.97398,5e-05,1.86194]
[1778354212773,40.09,80855.07,0.0,0.97399,5e-05,1.86137]
[1778354217806,40.08,80855.15,0.0,0.974,5e-05,1.86045]
[1778354223848,40.09,80855.36,0.0,0.974,5e-05,1.86048]
[1778354228883,40.09,80853.81,0.0,0.97393,5e-05,1.86479]
[1778354230897,40.09,80850.59,0.0,0.97377,5e-05,1.87439]
[1778354231904,40.09,80845.22,0.0,0.9735,5e-05,1.89045]
[1778354232911,40.09,80837.6,0.0,0.97311,5e-05,1.91325]
[1778354233918,40.09,80836.4,0.0,0.97305,5e-05,1.91707]
[1778354236939,40.09,80837.66,0.0,0.97311,5e-05,1.91313]
[1778354239910,40.09,80838.22,0.0,0.97314,5e-05,1.91152]
[1778354240311,40.09,80838.22,0.0,0.97314,5e-05,1.91152]
[1778354240969,40.1,80837.28,0.0,0.97308,5e-05,1.91485]
[1778354242983,40.1,80836.36,0.0,0.97303,5e-05,1.91812]
[1778354246034,40.1,80835.97,0.0,0.973,5e-05,1.9198]
[1778354246057,40.1,80835.97,0.0,0.973,5e-05,1.9198]
[1778354255067,40.12,80836.19,0.0,0.97304,5e-05,1.91591]
[1778354260102,40.12,80835.81,0.0,0.973,5e-05,1.91839]
[1778354262233,40.13,80835.82,0.0,0.973,5e-05,1.91863]
[1778354262309,40.13,80835.82,0.0,0.973,5e-05,1.91863]
[1778354265137,40.13,80834.19,0.0,0.9729,5e-05,1.92454]
[1778354267151,40.14,80828.78,0.0,0.97261,5e-05,1.94122]
[1778354268360,40.14,80828.78,0.0,0.97261,5e-05,1.94122]
[1778354268559,40.14,80828.78,0.0,0.97261,5e-05,1.94122]
[1778354268607,40.14,80826.85,0.0,0.97251,5e-05,1.9475]
[1778354274201,40.14,80825.17,0.0,0.9724,5e-05,1.95366]
[1778354275174,40.14,80825.17,0.0,0.9724,5e-05,1.95366]
[1778354275309,40.14,80825.17,0.0,0.9724,5e-05,1.95366]
[1778354275398,40.15,80822.88,0.0,0.97228,5e-05,1.961]
[1778354276215,40.15,80823.88,0.0,0.97233,5e-05,1.95798]
[1778354277222,40.15,80826.47,0.0,0.97246,5e-05,1.95039]
[1778354278229,40.15,80828.05,0.0,0.97253,5e-05,1.94585]
[1778354279195,40.15,80828.05,0.0,0.97253,5e-05,1.94585]
[1778354279311,40.15,80828.05,0.0,0.97253,5e-05,1.94585]
[1778354280243,40.15,80826.6,0.0,0.97245,5e-05,1.95064]
[1778354281250,40.15,80827.58,0.0,0.9725,5e-05,1.94792]
[1778354282257,40.15,80831.49,0.0,0.9727,5e-05,1.93642]
[1778354282897,40.15,80831.49,0.0,0.9727,5e-05,1.93642]
[1778354283068,40.15,80831.49,0.0,0.9727,5e-05,1.93642]
[1778354283264,40.15,80833.54,0.0,0.9728,5e-05,1.93051]
[1778354284271,40.16,80835.6,0.0,0.9729,5e-05,1.92461]
[1778354288497,40.16,80835.51,0.0,0.97289,5e-05,1.92488]
[1778354288559,40.16,80835.51,0.0,0.97289,5e-05,1.92488]
[1778354296355,40.23,80836.0,0.0,0.9727,5e-05,1.93647]
[1778354297851,40.23,80836.0,0.0,0.9727,5e-05,1.93647]
[1778354298058,40.23,80836.23,0.0,0.9727,5e-05,1.93601]
[1778354303404,40.24,80836.44,0.0,0.97269,5e-05,1.93672]
[1778354306425,40.24,80837.37,0.0,0.97273,5e-05,1.93462]
[1778354308052,40.24,80837.66,0.0,0.97274,5e-05,1.93398]
[1778354308059,40.24,80837.66,0.0,0.97274,5e-05,1.93398]
[1778354313474,40.25,80837.82,0.0,0.9728,5e-05,1.92893]
[1778354318422,40.25,80837.86,0.0,0.9728,5e-05,1.92904]
[1778354318573,40.25,80837.86,0.0,0.9728,5e-05,1.92904]
[1778354320523,40.26,80836.03,0.0,0.97269,5e-05,1.93586]
[1778354326565,40.27,80836.74,0.0,0.9727,5e-05,1.93505]
[1778354328456,40.27,80836.74,0.0,0.9727,5e-05,1.93505]
[1778354328559,40.27,80836.74,0.0,0.9727,5e-05,1.93505]
[1778354334621,40.28,80837.04,0.0,0.97269,5e-05,1.9359]
[1778354339656,40.28,80837.21,0.0,0.97268,5e-05,1.93646]
[1778354345698,40.29,80837.04,0.0,0.97265,5e-05,1.93824]
[1778354346705,40.29,80838.09,0.0,0.9727,5e-05,1.93532]
[1778354347449,40.29,80838.09,0.0,0.9727,5e-05,1.93532]
[1778354347558,40.29,80838.09,0.0,0.9727,5e-05,1.93532]
[1778354347712,40.29,80836.96,0.0,0.97263,5e-05,1.9389]
[1778354348719,40.3,80837.84,0.0,0.97268,5e-05,1.93649]
[1778354357782,40.31,80837.81,0.0,0.97264,5e-05,1.93845]
[1778354358576,40.31,80837.81,0.0,0.97264,5e-05,1.93845]
[1778354358814,40.31,80837.81,0.0,0.97264,5e-05,1.93845]
[1778354361810,40.31,80839.19,0.0,0.9727,5e-05,1.93517]
[1778354362735,40.31,80839.19,0.0,0.9727,5e-05,1.93517]
[1778354362811,40.31,80839.19,0.0,0.9727,5e-05,1.93517]
[1778354362817,40.31,80838.25,0.0,0.97265,5e-05,1.93819]
[1778354363824,40.31,80839.11,0.0,0.97269,5e-05,1.93583]
[1778354366845,40.32,80847.07,0.0,0.97308,5e-05,1.91288]
[1778354367929,40.32,80847.07,0.0,0.97308,5e-05,1.91288]
[1778354367852,40.32,80852.37,0.0,0.97334,5e-05,1.89753]
[1778354368060,40.32,80852.37,0.0,0.97334,5e-05,1.89753]
[1778354368859,40.32,80854.6,0.0,0.97344,5e-05,1.89127]
[1778354369866,40.32,80860.4,0.0,0.97373,5e-05,1.87416]
[1778354373514,40.32,80861.11,0.0,0.97384,5e-05,1.86674]
[1778354373559,40.32,80861.11,0.0,0.97384,5e-05,1.86674]
[1778354373895,40.32,80864.85,0.0,0.97402,5e-05,1.85576]
[1778354375909,40.32,80866.95,0.0,0.97413,5e-05,1.84942]
[1778354376916,40.32,80868.44,0.0,0.9742,5e-05,1.845]
[1778354377923,40.32,80869.45,0.0,0.97426,5e-05,1.84197]
[1778354378792,40.32,80869.45,0.0,0.97426,5e-05,1.84197]
[1778354378807,40.32,80869.45,0.0,0.97426,5e-05,1.84197]
[1778354378930,40.32,80871.09,0.0,0.97434,5e-05,1.83715]
[1778354379937,40.32,80877.07,0.0,0.97463,5e-05,1.81997]
[1778354380945,40.31,80884.78,0.0,0.97499,5e-05,1.79805]
[1778354381380,40.31,80884.78,0.0,0.97499,5e-05,1.79805]
[1778354381951,40.31,80886.67,0.0,0.97508,5e-05,1.79268]
[1778354383965,40.31,80883.64,0.0,0.97494,5e-05,1.80115]
[1778354384972,40.31,80881.25,0.0,0.97483,5e-05,1.80786]
[1778354385979,40.31,80880.27,0.0,0.97478,5e-05,1.81057]
[1778354387993,40.31,80879.53,0.0,0.97475,5e-05,1.81254]
[1778354391014,40.32,80880.59,0.0,0.97478,5e-05,1.81077]
[1778354392022,40.32,80881.55,0.0,0.97482,5e-05,1.80846]
[1778354397057,40.33,80884.79,0.0,0.97494,5e-05,1.80138]
[1778354398064,40.34,80886.12,0.0,0.97499,5e-05,1.79805]
[1778354399071,40.34,80887.35,0.0,0.97504,5e-05,1.79502]
[1778354400078,40.34,80888.89,0.0,0.97511,5e-05,1.79113]
[1778354401085,40.34,80891.3,0.0,0.97521,5e-05,1.78481]
[1778354408134,40.36,80891.2,0.0,0.97516,5e-05,1.78824]
[1778354413169,40.38,80891.16,0.0,0.97512,5e-05,1.79058]
[1778354415183,40.38,80887.28,0.0,0.97492,5e-05,1.80238]
[1778354416190,40.38,80885.47,0.0,0.97483,5e-05,1.80791]
[1778354424246,40.4,80883.72,0.0,0.97469,5e-05,1.81616]
[1778354427267,40.41,80880.49,0.0,0.97452,5e-05,1.82652]
[1778354429281,40.42,80878.95,0.0,0.97443,5e-05,1.83167]
[1778354430288,40.42,80878.07,0.0,0.97438,5e-05,1.83455]
[1778354435323,40.43,80876.81,0.0,0.97437,5e-05,1.83424]
[1778354436330,40.43,80877.75,0.0,0.97441,5e-05,1.83194]
[1778354437337,40.43,80879.29,0.0,0.97447,5e-05,1.82791]
[1778354440358,40.44,80880.23,0.0,0.9745,5e-05,1.82636]
[1778354445393,40.45,80880.75,0.0,0.97449,5e-05,1.82677]
[1778354450428,40.46,80879.78,0.0,0.97442,5e-05,1.83141]
[1778354456471,40.47,80879.91,0.0,0.97439,5e-05,1.83324]
[1778354461524,40.49,80879.91,0.0,0.97435,5e-05,1.83541]
[1778354466559,40.5,80879.66,0.0,0.97431,5e-05,1.83791]
[1778354476629,40.52,80879.66,0.0,0.97425,5e-05,1.84143]
[1778354487706,40.54,80879.65,0.0,0.97418,5e-05,1.84525]
[1778354493748,40.55,80879.22,0.0,0.97421,5e-05,1.84272]
[1778354495762,40.56,80885.38,0.0,0.97449,5e-05,1.82586]
[1778354497018,40.56,80885.38,0.0,0.97449,5e-05,1.82586]
[1778354497057,40.56,80885.38,0.0,0.97449,5e-05,1.82586]
[1778354497035,40.56,80894.3,0.0,0.97491,5e-05,1.80105]
[1778354497776,40.56,80899.56,0.0,0.97515,5e-05,1.78674]
[1778354503818,40.58,80900.06,0.0,0.97513,5e-05,1.78797]
[1778354504825,40.58,80901.8,0.0,0.97521,5e-05,1.78308]
[1778354505832,40.58,80903.8,0.0,0.9753,5e-05,1.77749]
[1778354506984,40.58,80902.82,0.0,0.97526,5e-05,1.78019]
[1778354508313,40.58,80903.38,0.0,0.97527,5e-05,1.77909]
[1778354516909,40.59,80903.35,0.0,0.97525,5e-05,1.78041]
[1778354519519,40.59,80903.0,0.0,0.97522,5e-05,1.78229]
[1778354519566,40.59,80903.0,0.0,0.97522,5e-05,1.78229]
[1778354521944,40.6,80903.68,0.0,0.97523,5e-05,1.78176]
[1778354526979,40.61,80903.61,0.0,0.97519,5e-05,1.78423]
[1778354527986,40.62,80902.71,0.0,0.97514,5e-05,1.78719]
[1778354529104,40.62,80902.71,0.0,0.97514,5e-05,1.78719]
[1778354529308,40.62,80902.69,0.0,0.97513,5e-05,1.78769]
[1778354531007,40.62,80903.61,0.0,0.97516,5e-05,1.78602]
[1778354532015,40.63,80904.64,0.0,0.9752,5e-05,1.7836]
[1778354541077,40.65,80904.9,0.0,0.97515,5e-05,1.78693]
[1778354542084,40.65,80905.89,0.0,0.97518,5e-05,1.78462]
[1778354542975,40.65,80905.89,0.0,0.97518,5e-05,1.78462]
[1778354543060,40.65,80905.89,0.0,0.97518,5e-05,1.78462]
[1778354549619,40.65,80907.14,0.0,0.97524,5e-05,1.78144]
[1778354549811,40.65,80907.14,0.0,0.97524,5e-05,1.78144]
[1778354555175,40.65,80907.36,0.0,0.97532,5e-05,1.77509]
[1778354563232,40.67,80907.33,0.0,0.97528,5e-05,1.77746]
[1778354572856,40.67,80907.51,0.0,0.97528,5e-05,1.77742]
[1778354573062,40.67,80907.51,0.0,0.97528,5e-05,1.77742]
[1778354579344,40.68,80907.47,0.0,0.97525,5e-05,1.77964]
[1778354580894,40.68,80907.47,0.0,0.97525,5e-05,1.77964]
[1778354581059,40.68,80907.47,0.0,0.97525,5e-05,1.77964]
[1778354581160,40.68,80906.61,0.0,0.97521,5e-05,1.78198]
[1778354581358,40.68,80907.33,0.0,0.97524,5e-05,1.77998]
[1778354585386,40.68,80908.61,0.0,0.9753,5e-05,1.77635]
[1778354590422,40.68,80908.7,0.0,0.97531,5e-05,1.77602]
[1778354592394,40.68,80908.97,0.0,0.97532,5e-05,1.77526]
[1778354592561,40.68,80908.97,0.0,0.97532,5e-05,1.77526]
[1778354597260,40.68,80909.46,0.0,0.97534,5e-05,1.77384]
[1778354597314,40.68,80909.46,0.0,0.97534,5e-05,1.77384]
[1778354597471,40.68,80908.66,0.0,0.97531,5e-05,1.77605]
[1778354600492,40.68,80909.35,0.0,0.97534,5e-05,1.77409]
[1778354605527,40.68,80909.23,0.0,0.97534,5e-05,1.77436]
[1778354618131,40.68,80909.64,0.0,0.97536,5e-05,1.77319]
[1778354618162,40.68,80911.16,0.0,0.9755,5e-05,1.76323]
[1778354618310,40.68,80911.16,0.0,0.9755,5e-05,1.76323]
[1778354625667,40.68,80911.23,0.0,0.9755,5e-05,1.76308]
[1778354635741,40.68,80911.23,0.0,0.9755,5e-05,1.76313]
[1778354637264,40.68,80910.91,0.0,0.97549,5e-05,1.76401]
[1778354637310,40.68,80910.91,0.0,0.97549,5e-05,1.76401]
[1778354637755,40.68,80910.08,0.0,0.97545,5e-05,1.76631]
[1778354639769,40.68,80905.7,0.0,0.97525,5e-05,1.77843]
[1778354640776,40.68,80904.18,0.0,0.97518,5e-05,1.78264]
[1778354642869,40.68,80904.29,0.0,0.97518,5e-05,1.7823]
[1778354643065,40.68,80904.29,0.0,0.97518,5e-05,1.7823]
[1778354651853,40.7,80897.09,0.0,0.97479,5e-05,1.80596]
[1778354653146,40.7,80897.09,0.0,0.97479,5e-05,1.80596]
[1778354653161,40.7,80894.4,0.0,0.97465,5e-05,1.81393]
[1778354653309,40.7,80894.4,0.0,0.97465,5e-05,1.81393]
[1778354653868,40.71,80891.72,0.0,0.97452,5e-05,1.82189]
[1778354654874,40.71,80890.9,0.0,0.97447,5e-05,1.82459]
[1778354659271,40.72,80890.85,0.0,0.97445,5e-05,1.82625]
[1778354659309,40.72,80890.85,0.0,0.97445,5e-05,1.82625]
[1778354664944,40.73,80890.54,0.0,0.97439,5e-05,1.82935]
[1778354669979,40.74,80884.64,0.0,0.97408,5e-05,1.84795]
[1778354670986,40.74,80882.39,0.0,0.97397,5e-05,1.85471]
[1778354671843,40.74,80882.39,0.0,0.97397,5e-05,1.85471]
[1778354672058,40.74,80882.39,0.0,0.97397,5e-05,1.85471]
[1778354673000,40.75,80884.53,0.0,0.97414,5e-05,1.84344]
[1778354674007,40.75,80891.95,0.0,0.97448,5e-05,1.82273]
[1778354676022,40.75,80892.86,0.0,0.97452,5e-05,1.8209]
[1778354677137,40.75,80892.86,0.0,0.97452,5e-05,1.8209]
[1778354677230,40.76,80891.2,0.0,0.97443,5e-05,1.82597]
[1778354677311,40.76,80891.2,0.0,0.97443,5e-05,1.82597]
[1778354679042,40.76,80887.49,0.0,0.97424,5e-05,1.83722]
[1778354680049,40.76,80885.64,0.0,0.97415,5e-05,1.84282]
[1778354680841,40.76,80885.64,0.0,0.97415,5e-05,1.84282]
[1778354681062,40.76,80885.64,0.0,0.97415,5e-05,1.84282]
[1778354681077,40.76,80883.95,0.0,0.97406,5e-05,1.84798]
[1778354682063,40.77,80884.82,0.0,0.9741,5e-05,1.84582]
[1778354686091,40.77,80883.98,0.0,0.97403,5e-05,1.84954]
[1778354686815,40.77,80883.98,0.0,0.97403,5e-05,1.84954]
[1778354687063,40.77,80883.98,0.0,0.97403,5e-05,1.84954]
[1778354687098,40.78,80883.22,0.0,0.97399,5e-05,1.85203]
[1778354688105,40.78,80881.13,0.0,0.97388,5e-05,1.85833]
[1778354690831,40.78,80881.53,0.0,0.9739,5e-05,1.85749]
[1778354691126,40.78,80880.43,0.0,0.97383,5e-05,1.86126]
[1778354692133,40.78,80879.62,0.0,0.97379,5e-05,1.86388]
[1778354696161,40.79,80875.1,0.0,0.97355,5e-05,1.87807]
[1778354697168,40.79,80873.72,0.0,0.97348,5e-05,1.88233]
[1778354699182,40.8,80874.48,0.0,0.97351,5e-05,1.88067]
[1778354702205,40.8,80875.58,0.0,0.97355,5e-05,1.8783]
[1778354707240,40.81,80875.4,0.0,0.97351,5e-05,1.88018]
[1778354710261,40.81,80863.88,0.0,0.97293,5e-05,1.91445]
[1778354711269,40.82,80851.09,0.0,0.97228,5e-05,1.95233]
[1778354712276,40.82,80848.78,0.0,0.97216,5e-05,1.95934]
[1778354717311,40.82,80848.83,0.0,0.97215,5e-05,1.95974]
[1778354721339,40.82,80847.93,0.0,0.9721,5e-05,1.96295]
[1778354722346,40.82,80846.73,0.0,0.97204,5e-05,1.96665]
[1778354728260,40.83,80847.26,0.0,0.97205,5e-05,1.96556]
[1778354728979,40.83,80847.22,0.0,0.97205,5e-05,1.96579]
[1778354729070,40.83,80842.05,0.0,0.97178,5e-05,1.98146]
[1778354729395,40.83,80838.33,0.0,0.97159,5e-05,1.99263]
[1778354730402,40.83,80836.45,0.0,0.97149,5e-05,1.99837]
[1778354733423,40.83,80830.32,0.0,0.97125,5e-05,2.01103]
[1778354735203,40.83,80830.32,0.0,0.97125,5e-05,2.01103]
[1778354735309,40.83,80830.32,0.0,0.97125,5e-05,2.01103]
[1778354735255,40.83,80827.45,0.0,0.97109,5e-05,2.01982]
[1778354735437,40.83,80828.55,0.0,0.97115,5e-05,2.01648]
[1778354737451,40.83,80827.67,0.0,0.9711,5e-05,2.01923]
[1778354742486,40.83,80827.26,0.0,0.97108,5e-05,2.02064]
[1778354743493,40.83,80826.21,0.0,0.97102,5e-05,2.02387]
[1778354745246,40.83,80826.21,0.0,0.97102,5e-05,2.02387]
[1778354745310,40.83,80826.21,0.0,0.97102,5e-05,2.02387]
[1778354748528,40.83,80823.55,0.0,0.97087,5e-05,2.03265]
[1778354750148,40.83,80823.55,0.0,0.97087,5e-05,2.03265]
[1778354750319,40.83,80823.55,0.0,0.97087,5e-05,2.03265]
[1778354750161,40.84,80821.92,0.0,0.97078,5e-05,2.03782]
[1778354750542,40.84,80820.99,0.0,0.97073,5e-05,2.04067]
[1778354755900,40.84,80821.52,0.0,0.97076,5e-05,2.039]
[1778354756060,40.84,80821.52,0.0,0.97076,5e-05,2.039]
[1778354762633,40.88,80822.18,0.0,0.97066,5e-05,2.04499]
[1778354763935,40.88,80822.18,0.0,0.97066,5e-05,2.04499]
[1778354764063,40.88,80822.18,0.0,0.97066,5e-05,2.04499]
[1778354769164,41.11,80821.37,0.0,0.96992,5e-05,2.08758]
[1778354769309,41.11,80821.37,0.0,0.96992,5e-05,2.08758]
[1778354769260,41.19,80819.07,0.0,0.96953,5e-05,2.10959]
[1778354773710,41.34,80820.01,0.0,0.96911,6e-05,2.13413]
[1778354778745,41.52,80822.06,0.0,0.96867,6e-05,2.15912]
[1778354779544,41.52,80822.06,0.0,0.96867,6e-05,2.15912]
[1778354779559,41.52,80822.06,0.0,0.96867,6e-05,2.15912]
[1778354786801,41.58,80823.13,0.0,0.96854,6e-05,2.16631]
[1778354791836,41.57,80823.02,0.0,0.96864,6e-05,2.15912]
[1778354793150,41.57,80823.02,0.0,0.96864,6e-05,2.15912]
[1778354793311,41.57,80823.02,0.0,0.96864,6e-05,2.15912]
[1778354798885,41.57,80822.95,0.0,0.96866,6e-05,2.15808]
[1778354800899,41.56,80821.58,0.0,0.96859,6e-05,2.16203]
[1778354802913,41.56,80820.16,0.0,0.96852,6e-05,2.16613]
[1778354803581,41.56,80820.16,0.0,0.96852,6e-05,2.16613]
[1778354803810,41.56,80820.16,0.0,0.96852,6e-05,2.16613]
[1778354808956,41.62,80820.66,0.0,0.96835,6e-05,2.17592]
[1778354815000,41.67,80820.36,0.0,0.96818,6e-05,2.18556]
[1778354817305,41.68,80820.29,0.0,0.96816,6e-05,2.18634]
[1778354817393,41.68,80817.6,0.0,0.968,6e-05,2.1954]
[1778354817557,41.68,80817.6,0.0,0.968,6e-05,2.1954]
[1778354818023,41.71,80815.24,0.0,0.96777,6e-05,2.20827]
[1778354820037,41.77,80813.74,0.0,0.96751,6e-05,2.22329]
[1778354820720,41.77,80813.74,0.0,0.96751,6e-05,2.22329]
[1778354820811,41.77,80813.74,0.0,0.96751,6e-05,2.22329]
[1778354821044,41.79,80812.25,0.0,0.96734,6e-05,2.23291]
[1778354822053,41.82,80809.0,0.0,0.96707,6e-05,2.248]
[1778354823059,41.84,80807.48,0.0,0.9669,6e-05,2.25731]
[1778354823584,41.84,80807.48,0.0,0.9669,6e-05,2.25731]
[1778354823807,41.84,80807.48,0.0,0.9669,6e-05,2.25731]
[1778354824066,41.87,80803.46,0.0,0.96659,6e-05,2.27452]
[1778354825073,41.87,80800.78,0.0,0.96643,6e-05,2.28358]
[1778354828094,41.88,80799.82,0.0,0.96635,6e-05,2.28785]
[1778354829086,41.88,80799.82,0.0,0.96635,6e-05,2.28785]
[1778354829308,41.88,80799.82,0.0,0.96635,6e-05,2.28785]
[1778354830109,41.88,80798.15,0.0,0.96624,6e-05,2.29402]
[1778354832124,41.89,80796.33,0.0,0.96612,6e-05,2.30067]
[1778354832966,41.89,80796.33,0.0,0.96612,6e-05,2.30067]
[1778354833063,41.89,80796.33,0.0,0.96612,6e-05,2.30067]
[1778354833130,41.89,80797.62,0.0,0.96619,6e-05,2.29683]
[1778354837158,41.9,80788.5,0.0,0.96563,6e-05,2.32804]
[1778354837592,41.9,80788.5,0.0,0.96563,6e-05,2.32804]
[1778354837809,41.9,80788.5,0.0,0.96563,6e-05,2.32804]
[1778354838165,41.9,80784.86,0.0,0.9654,6e-05,2.34031]
[1778354840179,41.9,80782.46,0.0,0.96525,6e-05,2.3488]
[1778354842194,41.9,80781.08,0.0,0.96516,6e-05,2.35392]
[1778354845215,41.91,80778.83,0.0,0.96501,6e-05,2.36219]
[1778354847640,41.91,80778.31,0.0,0.96497,6e-05,2.36445]
[1778354847809,41.91,80778.31,0.0,0.96497,6e-05,2.36445]
[1778354853271,41.92,80778.41,0.0,0.96503,6e-05,2.35906]
[1778354853517,41.92,80778.41,0.0,0.96503,6e-05,2.35906]
[1778354854278,41.92,80775.75,0.0,0.96487,6e-05,2.36815]
[1778354859313,41.94,80775.23,0.0,0.96477,6e-05,2.37364]
[1778354861327,41.97,80773.57,0.0,0.96457,6e-05,2.38435]
[1778354866362,41.99,80774.13,0.0,0.96455,6e-05,2.38593]
[1778354870390,41.99,80775.16,0.0,0.96459,6e-05,2.3835]
[1778354871397,42.0,80781.81,0.0,0.96499,6e-05,2.3617]
[1778354872404,42.0,80784.35,0.0,0.96514,6e-05,2.35361]
[1778354877439,42.01,80784.07,0.0,0.96509,6e-05,2.35606]
[1778354878446,42.01,80786.79,0.0,0.96525,6e-05,2.3474]
[1778354880461,42.01,80787.8,0.0,0.9653,6e-05,2.34471]
[1778354882474,42.01,80790.0,0.0,0.96542,6e-05,2.33812]
[1778354883481,42.02,80791.63,0.0,0.96551,6e-05,2.33311]
[1778354888517,42.02,80792.21,0.0,0.96551,6e-05,2.33289]
[1778354897580,42.04,80792.38,0.0,0.96547,6e-05,2.33527]
[1778354898587,42.04,80793.56,0.0,0.96553,6e-05,2.33173]
[1778354902615,42.05,80797.02,0.0,0.96572,6e-05,2.32172]
[1778354903622,42.05,80800.09,0.0,0.96589,6e-05,2.31206]
[1778354904629,42.05,80801.95,0.0,0.96599,6e-05,2.30637]
[1778354905636,42.06,80803.7,0.0,0.96609,6e-05,2.30105]
[1778354906643,42.06,80808.68,0.0,0.96637,6e-05,2.28532]
[1778354909609,42.06,80808.97,0.0,0.96638,6e-05,2.28517]
[1778354909851,42.06,80808.97,0.0,0.96638,6e-05,2.28517]
[1778354909931,42.06,80809.95,0.0,0.96643,6e-05,2.2824]
[1778354910671,42.07,80811.22,0.0,0.96649,6e-05,2.27871]
[1778354912685,42.07,80813.0,0.0,0.96667,6e-05,2.26724]
[1778354914699,42.08,80814.39,0.0,0.96674,6e-05,2.26362]
[1778354915706,42.08,80810.59,0.0,0.96651,6e-05,2.27623]
[1778354916713,42.08,80808.99,0.0,0.96641,6e-05,2.28178]
[1778354918063,42.08,80808.99,0.0,0.96641,6e-05,2.28178]
[1778354918149,42.08,80807.34,0.0,0.9663,6e-05,2.28787]
[1778354924770,42.1,80808.26,0.0,0.96631,6e-05,2.28717]
[1778354935847,42.12,80807.61,0.0,0.9662,6e-05,2.29334]
[1778354937284,42.12,80807.61,0.0,0.9662,6e-05,2.29334]
[1778354937312,42.12,80807.61,0.0,0.9662,6e-05,2.29334]
[1778354940882,42.13,80808.68,0.0,0.96623,6e-05,2.29165]
[1778354941951,42.13,80808.68,0.0,0.96623,6e-05,2.29165]
[1778354942061,42.13,80808.68,0.0,0.96623,6e-05,2.29165]
[1778354942133,42.13,80810.04,0.0,0.9663,6e-05,2.28797]
[1778354948938,42.13,80813.23,0.0,0.96649,6e-05,2.27747]
[1778354949945,42.13,80816.55,0.0,0.96669,6e-05,2.26638]
[1778354951157,42.13,80816.55,0.0,0.96669,6e-05,2.26638]
[1778354951309,42.13,80816.55,0.0,0.96669,6e-05,2.26638]
[1778354951410,42.12,80817.88,0.0,0.96678,6e-05,2.2613]
[1778354954980,42.12,80816.09,0.0,0.9667,6e-05,2.26585]
[1778354957871,42.11,80816.73,0.0,0.96675,6e-05,2.26301]
[1778354958065,42.11,80816.73,0.0,0.96675,6e-05,2.26301]
[1778354964044,42.1,80817.11,0.0,0.96683,6e-05,2.25864]
[1778354967757,42.09,80817.91,0.0,0.9669,6e-05,2.25491]
[1778354967814,42.09,80817.91,0.0,0.9669,6e-05,2.25491]
[1778354974114,42.07,80817.84,0.0,0.96703,6e-05,2.24594]
[1778354980156,42.06,80818.02,0.0,0.96708,6e-05,2.24313]
[1778354981789,42.06,80818.64,0.0,0.96712,6e-05,2.24078]
[1778354981808,42.06,80818.64,0.0,0.96712,6e-05,2.24078]
[1778354991233,42.04,80818.37,0.0,0.96717,6e-05,2.23806]
[1778354996268,42.03,80818.69,0.0,0.96722,6e-05,2.23531]
[1778355002310,42.02,80819.04,0.0,0.96727,6e-05,2.23216]
[1778355005615,42.02,80819.33,0.0,0.9673,6e-05,2.23058]
[1778355005811,42.01,80819.44,0.0,0.96731,6e-05,2.2299]
[1778355012248,42.0,80819.33,0.0,0.96734,6e-05,2.22863]
[1778355012311,42.0,80819.33,0.0,0.96734,6e-05,2.22863]
[1778355018108,41.99,80819.86,0.0,0.9674,6e-05,2.22503]
[1778355018309,41.99,80819.86,0.0,0.9674,6e-05,2.22503]
[1778355023462,41.98,80819.16,0.0,0.9674,6e-05,2.22506]
[1778355026896,41.98,80819.03,0.0,0.96741,6e-05,2.22454]
[1778355027061,41.98,80819.03,0.0,0.96741,6e-05,2.22454]
[1778355037560,41.96,80819.5,0.0,0.96758,6e-05,2.21323]
[1778355039574,41.95,80811.56,0.0,0.96714,6e-05,2.23789]
[1778355040119,41.95,80811.56,0.0,0.96714,6e-05,2.23789]
[1778355040310,41.95,80811.56,0.0,0.96714,6e-05,2.23789]
[1778355040581,41.95,80807.65,0.0,0.96692,6e-05,2.25005]
[1778355046623,41.94,80807.81,0.0,0.96697,6e-05,2.24743]
[1778355047411,41.94,80807.81,0.0,0.96697,6e-05,2.24743]
[1778355047562,41.94,80807.81,0.0,0.96697,6e-05,2.24743]
[1778355049644,41.93,80806.28,0.0,0.9669,6e-05,2.25127]
[1778355050651,41.93,80802.91,0.0,0.96671,6e-05,2.26173]
[1778355051658,41.93,80801.23,0.0,0.96662,6e-05,2.26676]
[1778355054163,41.93,80800.96,0.0,0.96662,6e-05,2.26686]
[1778355054308,41.93,80800.96,0.0,0.96662,6e-05,2.26686]
[1778355054679,41.92,80797.85,0.0,0.96645,6e-05,2.2765]
[1778355055686,41.92,80796.81,0.0,0.96639,6e-05,2.27946]
[1778355060106,41.91,80797.41,0.0,0.96646,6e-05,2.27588]
[1778355060311,41.91,80797.41,0.0,0.96646,6e-05,2.27588]
[1778355065756,41.9,80798.1,0.0,0.96654,6e-05,2.27126]
[1778355070791,41.89,80798.2,0.0,0.96658,6e-05,2.26897]
[1778355074416,41.88,80798.27,0.0,0.9666,6e-05,2.26797]
[1778355074558,41.88,80798.27,0.0,0.9666,6e-05,2.26797]
[1778355074819,41.88,80804.67,0.0,0.96698,6e-05,2.24662]
[1778355075826,41.88,80807.68,0.0,0.96716,6e-05,2.23663]
[1778355081108,41.87,80808.14,0.0,0.96721,6e-05,2.23383]
[1778355081312,41.87,80808.14,0.0,0.96721,6e-05,2.23383]
[1778355081397,41.87,80799.62,0.0,0.96673,6e-05,2.26043]
[1778355082875,41.86,80797.04,0.0,0.96659,6e-05,2.26837]
[1778355086776,41.86,80797.19,0.0,0.96662,6e-05,2.26672]
[1778355091939,41.85,80796.56,0.0,0.96672,6e-05,2.25987]
[1778355096974,41.83,80795.7,0.0,0.9667,6e-05,2.26076]
[1778355097981,41.83,80797.09,0.0,0.96679,6e-05,2.25591]
[1778355103016,41.82,80797.51,0.0,0.96684,6e-05,2.25273]
[1778355108051,41.81,80797.35,0.0,0.96687,6e-05,2.25145]
[1778355114093,41.8,80797.46,0.0,0.96691,6e-05,2.24896]
[1778355119128,41.79,80797.55,0.0,0.96695,6e-05,2.24691]
[1778355127184,41.77,80798.17,0.0,0.96704,6e-05,2.24181]
[1778355135240,41.76,80802.4,0.0,0.96733,6e-05,2.22559]
[1778355136247,41.76,80803.81,0.0,0.96742,6e-05,2.22078]
[1778355138261,41.76,80806.33,0.0,0.96754,6e-05,2.21374]
[1778355140275,41.77,80804.6,0.0,0.96743,6e-05,2.22025]
[1778355141282,41.77,80803.63,0.0,0.96736,6e-05,2.22383]
[1778355147324,41.78,80802.01,0.0,0.96723,6e-05,2.2311]
[1778355152359,41.77,80802.17,0.0,0.96736,6e-05,2.22248]
[1778355160415,41.76,80802.02,0.0,0.96739,6e-05,2.22047]
[1778355165450,41.82,80801.81,0.0,0.9672,6e-05,2.23132]
[1778355170485,41.92,80802.37,0.0,0.96691,6e-05,2.24789]
[1778355181571,41.95,80802.47,0.0,0.96683,6e-05,2.25227]
[1778355186606,41.96,80802.16,0.0,0.96677,6e-05,2.25536]
[1778355191641,41.96,80802.67,0.0,0.96681,6e-05,2.25342]
[1778355196676,41.94,80802.76,0.0,0.96685,6e-05,2.25126]
[1778355201711,41.96,80802.26,0.0,0.96678,6e-05,2.25495]
[1778355209767,41.97,80805.25,0.0,0.96689,6e-05,2.24867]
[1778355212788,41.98,80804.72,0.0,0.96693,6e-05,2.24511]
[1778355217823,41.99,80802.2,0.0,0.96675,6e-05,2.25532]
[1778355218830,42.0,80803.18,0.0,0.9668,6e-05,2.25258]
[1778355219837,42.0,80801.86,0.0,0.96671,6e-05,2.25723]
[1778355224872,42.01,80803.14,0.0,0.96675,6e-05,2.25515]
[1778355234017,42.01,80802.33,0.0,0.96669,6e-05,2.25857]
[1778355238970,41.99,80803.9,0.0,0.96685,6e-05,2.24967]
[1778355244006,41.98,80803.15,0.0,0.96684,6e-05,2.25019]
[1778355245013,41.98,80802.18,0.0,0.96679,6e-05,2.25293]
[1778355246020,41.98,80803.43,0.0,0.96687,6e-05,2.24854]
[1778355251055,41.97,80803.86,0.0,0.96693,6e-05,2.24531]
[1778355256090,41.96,80803.28,0.0,0.96692,6e-05,2.24534]
[1778355262137,41.95,80803.24,0.0,0.96696,6e-05,2.24328]
[1778355268179,41.93,80802.95,0.0,0.96698,6e-05,2.24205]
[1778355273214,41.92,80802.7,0.0,0.96709,6e-05,2.23453]
[1778355280263,41.91,80802.68,0.0,0.96713,6e-05,2.23218]
[1778355283285,41.9,80801.56,0.0,0.96709,6e-05,2.23474]
[1778355288320,41.89,80801.47,0.0,0.96711,6e-05,2.23331]
[1778355290334,41.89,80802.49,0.0,0.96718,6e-05,2.22937]
[1778355295369,41.88,80802.51,0.0,0.96722,6e-05,2.2273]
[1778355301411,41.87,80802.07,0.0,0.96723,6e-05,2.22672]
[1778355307453,41.86,80802.12,0.0,0.96727,6e-05,2.22459]
[1778355313495,41.85,80802.2,0.0,0.96731,6e-05,2.2224]
[1778355319537,41.84,80801.77,0.0,0.96732,6e-05,2.22185]
[1778355321551,41.83,80800.01,0.0,0.96723,6e-05,2.22683]
[1778355323565,41.83,80799.0,0.0,0.96718,6e-05,2.2294]
[1778355330615,41.82,80798.51,0.0,0.96719,6e-05,2.22865]
[1778355332629,41.81,80793.05,0.0,0.96698,6e-05,2.23896]
[1778355333636,41.81,80796.31,0.0,0.96717,6e-05,2.22817]
[1778355334643,41.81,80798.63,0.0,0.96731,6e-05,2.22043]
[1778355337664,41.81,80802.27,0.0,0.96753,6e-05,2.20868]
[1778355340685,41.82,80801.1,0.0,0.96743,6e-05,2.21389]
[1778355344713,41.83,80802.43,0.0,0.96747,6e-05,2.21162]
[1778355345720,41.83,80801.32,0.0,0.9674,6e-05,2.21564]
[1778355351762,41.85,80801.76,0.0,0.96737,6e-05,2.21715]
[1778355353776,41.85,80799.44,0.0,0.96722,6e-05,2.22551]
[1778355357804,41.86,80798.44,0.0,0.96713,6e-05,2.23057]
[1778355362841,41.87,80798.35,0.0,0.96709,6e-05,2.23315]
[1778355367876,41.89,80798.5,0.0,0.96705,6e-05,2.23494]
[1778355373918,41.9,80798.47,0.0,0.967,6e-05,2.23774]
[1778355380968,41.92,80797.6,0.0,0.9669,6e-05,2.24365]
[1778355387010,41.93,80797.39,0.0,0.96684,6e-05,2.24693]
[1778355397080,41.93,80796.88,0.0,0.96692,6e-05,2.24077]
[1778355403122,41.92,80797.18,0.0,0.96698,6e-05,2.23772]
[1778355410171,41.9,80796.44,0.0,0.96698,6e-05,2.23768]
[1778355411178,41.9,80795.28,0.0,0.96692,6e-05,2.24106]
[1778355412185,41.9,80793.62,0.0,0.96683,6e-05,2.24604]
[1778355414199,41.89,80792.36,0.0,0.96677,6e-05,2.24937]
[1778355418227,41.89,80791.25,0.0,0.96673,6e-05,2.25151]
[1778355423262,41.88,80791.01,0.0,0.96674,6e-05,2.2505]
[1778355429304,41.86,80790.28,0.0,0.96674,6e-05,2.25073]
[1778355434339,41.85,80790.93,0.0,0.96681,6e-05,2.24692]
[1778355436353,41.85,80789.89,0.0,0.96676,6e-05,2.24958]
[1778355437360,41.85,80790.85,0.0,0.96682,6e-05,2.24616]
[1778355442395,41.84,80790.9,0.0,0.96686,6e-05,2.24432]
[1778355445416,41.83,80789.75,0.0,0.96681,6e-05,2.24703]
[1778355451458,41.82,80789.83,0.0,0.96694,6e-05,2.23824]
[1778355456493,41.81,80790.16,0.0,0.96698,6e-05,2.2356]
[1778355461528,41.8,80790.2,0.0,0.96702,6e-05,2.23362]
[1778355463542,41.8,80789.11,0.0,0.96697,6e-05,2.23651]
[1778355471598,41.79,80789.97,0.0,0.96706,6e-05,2.23133]
[1778355475626,41.78,80792.39,0.0,0.96722,6e-05,2.2224]
[1778355477640,41.78,80793.56,0.0,0.9673,6e-05,2.2181]
[1778355482675,41.77,80796.0,0.0,0.96746,6e-05,2.20894]
[1778355483682,41.77,80797.7,0.0,0.96757,6e-05,2.20326]
[1778355484689,41.77,80798.87,0.0,0.96764,6e-05,2.19929]
[1778355488717,41.76,80800.17,0.0,0.96773,6e-05,2.19418]
[1778355489724,41.76,80801.16,0.0,0.96779,6e-05,2.1908]
[1778355494759,41.75,80801.17,0.0,0.96781,6e-05,2.18958]
[1778355499794,41.79,80801.21,0.0,0.96771,6e-05,2.19554]
[1778355504829,41.81,80800.88,0.0,0.96761,6e-05,2.20084]
[1778355510872,41.8,80801.12,0.0,0.96765,6e-05,2.19847]
[1778355515907,41.79,80801.04,0.0,0.96776,6e-05,2.19092]
[1778355520942,41.79,80800.93,0.0,0.96778,6e-05,2.18998]
[1778355526984,41.78,80801.21,0.0,0.96781,6e-05,2.18835]
[1778355533026,41.8,80801.32,0.0,0.96776,6e-05,2.1912]
[1778355538061,41.82,80800.99,0.0,0.96769,6e-05,2.19487]
[1778355544103,41.83,80800.87,0.0,0.96763,6e-05,2.19836]
[1778355557194,41.87,80801.0,0.0,0.96752,6e-05,2.20454]
[1778355562229,41.87,80801.06,0.0,0.96752,6e-05,2.20448]
[1778355569282,41.86,80801.8,0.0,0.9676,6e-05,2.20011]
[1778355574317,41.85,80801.84,0.0,0.96772,6e-05,2.19206]
[1778355579356,41.84,80801.75,0.0,0.96773,6e-05,2.19098]
[1778355587412,41.83,80801.75,0.0,0.96777,6e-05,2.18882]
[1778355595468,41.82,80802.03,0.0,0.96783,6e-05,2.18582]
[1778355599496,41.81,80803.32,0.0,0.96792,6e-05,2.1807]
[1778355601510,41.81,80812.56,0.0,0.96845,6e-05,2.15117]
[1778355602517,41.81,80815.43,0.0,0.96861,6e-05,2.14196]
[1778355603524,41.81,80815.24,0.0,0.96861,6e-05,2.14235]
[1778355604857,41.81,80815.24,0.0,0.96861,6e-05,2.14235]
[1778355605066,41.81,80815.24,0.0,0.96861,6e-05,2.14235]
[1778355610573,41.8,80816.99,0.0,0.96873,6e-05,2.13564]
[1778355618285,41.8,80817.51,0.0,0.96877,6e-05,2.13335]
[1778355620066,41.79,80818.18,0.0,0.96882,6e-05,2.13047]
[1778355625761,41.79,80818.2,0.0,0.96883,6e-05,2.12965]
[1778355625809,41.79,80818.2,0.0,0.96883,6e-05,2.12965]
[1778355625907,41.79,80822.93,0.0,0.9691,6e-05,2.11469]
[1778355629706,41.78,80825.4,0.0,0.96924,5e-05,2.10659]
[1778355631626,41.78,80826.05,0.0,0.96928,5e-05,2.10449]
[1778355631813,41.78,80826.05,0.0,0.96928,5e-05,2.10449]
[1778355634741,41.78,80831.12,0.0,0.96965,5e-05,2.08222]
[1778355635748,41.78,80833.59,0.0,0.96978,5e-05,2.07462]
[1778355636860,41.78,80833.59,0.0,0.96978,5e-05,2.07462]
[1778355637060,41.78,80833.59,0.0,0.96978,5e-05,2.07462]
[1778355642797,41.94,80833.29,0.0,0.96928,5e-05,2.10355]
[1778355648839,41.94,80833.08,0.0,0.96927,5e-05,2.10358]
[1778355653874,41.94,80834.06,0.0,0.96934,5e-05,2.10007]
[1778355655796,41.94,80834.25,0.0,0.96935,5e-05,2.09939]
[1778355655811,41.94,80834.25,0.0,0.96935,5e-05,2.09939]
[1778355659916,41.93,80836.56,0.0,0.96948,5e-05,2.09184]
[1778355664951,41.93,80836.26,0.0,0.96947,5e-05,2.09234]
[1778355665669,41.93,80836.26,0.0,0.96947,5e-05,2.09234]
[1778355665809,41.93,80836.26,0.0,0.96947,5e-05,2.09234]
[1778355672000,41.93,80836.39,0.0,0.96949,5e-05,2.09137]
[1778355679050,41.92,80835.98,0.0,0.96948,5e-05,2.09204]
[1778355683586,41.92,80836.13,0.0,0.96949,5e-05,2.09124]
[1778355683810,41.92,80836.13,0.0,0.96949,5e-05,2.09124]
[1778355689120,41.92,80836.04,0.0,0.9695,5e-05,2.09103]
[1778355694155,41.92,80835.99,0.0,0.96959,5e-05,2.08443]
[1778355694597,41.92,80835.99,0.0,0.96959,5e-05,2.08443]
[1778355694809,41.92,80835.99,0.0,0.96959,5e-05,2.08443]
[1778355702211,41.91,80835.77,0.0,0.96959,5e-05,2.08454]
[1778355707246,41.91,80836.16,0.0,0.96961,5e-05,2.08299]
[1778355710267,41.91,80833.07,0.0,0.96945,5e-05,2.09223]
[1778355710666,41.91,80833.07,0.0,0.96945,5e-05,2.09223]
[1778355710809,41.91,80833.07,0.0,0.96945,5e-05,2.09223]
[1778355711274,41.91,80831.42,0.0,0.96936,5e-05,2.0972]
[1778355713288,41.91,80829.3,0.0,0.96925,5e-05,2.10352]
[1778355713789,41.91,80829.3,0.0,0.96925,5e-05,2.10352]
[1778355713819,41.91,80829.3,0.0,0.96925,5e-05,2.10352]
[1778355714295,41.91,80825.36,0.0,0.96903,6e-05,2.11555]
[1778355715302,41.91,80823.77,0.0,0.96895,6e-05,2.12034]
[1778355720337,41.9,80824.23,0.0,0.96899,6e-05,2.11826]
[1778355722486,41.9,80825.03,0.0,0.96903,6e-05,2.11553]
[1778355722559,41.9,80825.03,0.0,0.96903,6e-05,2.11553]
[1778355728393,41.9,80825.3,0.0,0.96906,6e-05,2.11392]
[1778355733428,41.89,80825.19,0.0,0.96907,6e-05,2.11362]
[1778355737230,41.89,80824.98,0.0,0.96906,6e-05,2.11401]
[1778355737311,41.89,80824.98,0.0,0.96906,6e-05,2.11401]
[1778355743498,42.14,80824.82,0.0,0.9683,6e-05,2.15702]
[1778355748533,42.18,80823.82,0.0,0.9681,6e-05,2.16793]
[1778355752181,42.18,80823.82,0.0,0.9681,6e-05,2.16793]
[1778355752310,42.18,80823.82,0.0,0.9681,6e-05,2.16793]
[1778355757596,42.21,80824.14,0.0,0.96812,6e-05,2.16534]
[1778355766662,42.24,80824.18,0.0,0.96804,6e-05,2.17]
[1778355771697,42.25,80824.03,0.0,0.96799,6e-05,2.17306]
[1778355772911,42.25,80824.03,0.0,0.96799,6e-05,2.17306]
[1778355773062,42.25,80824.03,0.0,0.96799,6e-05,2.17306]
[1778355773711,42.26,80822.86,0.0,0.9679,6e-05,2.17775]
[1778355776733,42.32,80821.33,0.0,0.96763,6e-05,2.19298]
[1778355780751,42.4,80821.32,0.0,0.96738,6e-05,2.20701]
[1778355780809,42.4,80821.32,0.0,0.96738,6e-05,2.20701]
[1778355786803,42.44,80821.77,0.0,0.96728,6e-05,2.21266]
[1778355791838,42.47,80821.77,0.0,0.96717,6e-05,2.21864]
[1778355796873,42.48,80821.79,0.0,0.96713,6e-05,2.22108]
[1778355799784,42.49,80821.81,0.0,0.96711,6e-05,2.22185]
[1778355799808,42.49,80821.81,0.0,0.96711,6e-05,2.22185]
[1778355804780,42.5,80821.58,0.0,0.96706,6e-05,2.22462]
[1778355804808,42.5,80821.58,0.0,0.96706,6e-05,2.22462]
[1778355809964,42.51,80820.56,0.0,0.96696,6e-05,2.23023]
[1778355814999,42.53,80820.51,0.0,0.96701,6e-05,2.22581]
[1778355815773,42.53,80820.51,0.0,0.96701,6e-05,2.22581]
[1778355816060,42.53,80820.51,0.0,0.96701,6e-05,2.22581]
[1778355826076,42.55,80820.43,0.0,0.96693,6e-05,2.23041]
[1778355830061,42.56,80821.0,0.0,0.96694,6e-05,2.22978]
[1778355838744,42.56,80820.97,0.0,0.96693,6e-05,2.23026]
[1778355838809,42.56,80820.97,0.0,0.96693,6e-05,2.23026]
[1778355844202,42.61,80821.13,0.0,0.9668,6e-05,2.23771]
[1778355845098,42.61,80821.13,0.0,0.9668,6e-05,2.23771]
[1778355845309,42.61,80821.13,0.0,0.9668,6e-05,2.23771]
[1778355851251,42.59,80821.54,0.0,0.96688,6e-05,2.2335]
[1778355852403,42.59,80821.54,0.0,0.96688,6e-05,2.2335]
[1778355852505,42.59,80827.76,0.0,0.96722,6e-05,2.2143]
[1778355853265,42.59,80829.94,0.0,0.96734,6e-05,2.20788]
[1778355857293,42.62,80833.44,0.0,0.96744,6e-05,2.20241]
[1778355857982,42.62,80833.44,0.0,0.96744,6e-05,2.20241]
[1778355858062,42.62,80833.44,0.0,0.96744,6e-05,2.20241]
[1778355858300,42.63,80835.37,0.0,0.96754,6e-05,2.19683]
[1778355863335,42.64,80836.29,0.0,0.96755,6e-05,2.19624]
[1778355864342,42.64,80837.61,0.0,0.96762,6e-05,2.19259]
[1778355864881,42.64,80837.61,0.0,0.96762,6e-05,2.19259]
[1778355865067,42.64,80837.61,0.0,0.96762,6e-05,2.19259]
[1778355868370,42.65,80839.53,0.0,0.96769,6e-05,2.1885]
[1778355873405,42.66,80839.48,0.0,0.96775,6e-05,2.18374]
[1778355874828,42.66,80839.98,0.0,0.96778,6e-05,2.18189]
[1778355875064,42.66,80839.98,0.0,0.96778,6e-05,2.18189]
[1778355880457,42.65,80840.72,0.0,0.96786,6e-05,2.17785]
[1778355886499,42.63,80840.96,0.0,0.96794,6e-05,2.17289]
[1778355889214,42.61,80841.04,0.0,0.968,6e-05,2.16991]
[1778355889309,42.61,80841.04,0.0,0.968,6e-05,2.16991]
[1778355896569,42.52,80840.68,0.0,0.96826,6e-05,2.15502]
[1778355897477,42.52,80840.68,0.0,0.96826,6e-05,2.15502]
[1778355897562,42.52,80840.68,0.0,0.96826,6e-05,2.15502]
[1778355898583,42.52,80837.99,0.0,0.96812,6e-05,2.16286]
[1778355899590,42.51,80836.58,0.0,0.96805,6e-05,2.16697]
[1778355902013,42.51,80836.68,0.0,0.96806,6e-05,2.16615]
[1778355902063,42.51,80836.68,0.0,0.96806,6e-05,2.16615]
[1778355904625,42.51,80835.21,0.0,0.96799,6e-05,2.16994]
[1778355913689,42.49,80834.64,0.0,0.968,6e-05,2.16938]
[1778355918020,42.49,80834.59,0.0,0.96802,6e-05,2.16877]
[1778355918063,42.49,80834.59,0.0,0.96802,6e-05,2.16877]
[1778355928793,42.47,80834.78,0.0,0.96808,6e-05,2.16519]
[1778355933828,42.47,80835.07,0.0,0.96821,6e-05,2.15661]
[1778355936559,42.47,80835.07,0.0,0.96821,6e-05,2.15661]
[1778355948642,42.42,80835.13,0.0,0.96836,6e-05,2.14818]
[1778355948810,42.41,80835.18,0.0,0.96837,6e-05,2.14719]
[1778355953968,42.41,80835.2,0.0,0.9684,6e-05,2.14588]
[1778355959005,42.4,80835.36,0.0,0.96842,6e-05,2.14437]
[1778355965050,42.39,80835.3,0.0,0.96845,6e-05,2.14315]
[1778355975120,42.38,80834.12,0.0,0.96842,6e-05,2.14481]
[1778355981238,42.38,80834.14,0.0,0.96843,6e-05,2.14395]
[1778355981310,42.38,80834.14,0.0,0.96843,6e-05,2.14395]
[1778355990225,42.36,80834.27,0.0,0.96848,6e-05,2.14139]
[1778355996267,42.36,80832.93,0.0,0.96851,6e-05,2.13796]
[1778356006607,42.36,80833.12,0.0,0.96853,6e-05,2.13718]
[1778356006811,42.35,80833.12,0.0,0.96856,6e-05,2.13552]
[1778356011545,42.34,80832.96,0.0,0.96856,6e-05,2.13529]
[1778356011560,42.34,80832.96,0.0,0.96856,6e-05,2.13529]
[1778356012382,42.34,80827.52,0.0,0.96826,6e-05,2.15173]
[1778356013389,42.34,80817.82,0.0,0.96772,6e-05,2.18172]
[1778356014396,42.34,80816.41,0.0,0.96765,6e-05,2.18588]
[1778356016184,42.34,80816.09,0.0,0.96763,6e-05,2.18661]
[1778356016309,42.34,80816.09,0.0,0.96763,6e-05,2.18661]
[1778356021445,42.33,80817.7,0.0,0.96775,6e-05,2.17992]
[1778356024815,42.32,80818.33,0.0,0.9678,6e-05,2.17742]
[1778356025062,42.32,80818.33,0.0,0.9678,6e-05,2.17742]
[1778356025473,42.32,80823.81,0.0,0.96812,6e-05,2.15981]
[1778356026480,42.32,80827.43,0.0,0.96832,6e-05,2.14834]
[1778356031515,42.31,80829.19,0.0,0.96844,6e-05,2.14182]
[1778356034536,42.31,80830.14,0.0,0.9685,6e-05,2.13828]
[1778356036059,42.31,80830.18,0.0,0.96851,6e-05,2.13796]
[1778356041585,42.3,80830.89,0.0,0.96857,6e-05,2.13462]
[1778356042592,42.3,80831.9,0.0,0.96863,6e-05,2.13132]
[1778356043599,42.3,80841.79,0.0,0.96918,5e-05,2.10084]
[1778356043927,42.3,80841.79,0.0,0.96918,5e-05,2.10084]
[1778356044060,42.3,80841.79,0.0,0.96918,5e-05,2.10084]
[1778356044606,42.3,80843.38,0.0,0.96926,5e-05,2.09587]
[1778356049641,42.29,80843.38,0.0,0.96927,5e-05,2.09527]
[1778356051398,42.29,80843.38,0.0,0.96927,5e-05,2.09527]
[1778356051563,42.29,80843.38,0.0,0.96927,5e-05,2.09527]
[1778356057697,42.29,80844.1,0.0,0.96942,5e-05,2.08582]
[1778356059345,42.29,80843.4,0.0,0.96938,5e-05,2.08785]
[1778356059561,42.29,80843.4,0.0,0.96938,5e-05,2.08785]
[1778356064746,42.29,80843.37,0.0,0.96939,5e-05,2.08729]
[1778356068968,42.28,80843.96,0.0,0.96943,5e-05,2.08508]
[1778356069064,42.28,80843.96,0.0,0.96943,5e-05,2.08508]
[1778356070788,42.28,80842.16,0.0,0.96934,5e-05,2.09034]
[1778356071795,42.28,80840.54,0.0,0.96925,5e-05,2.09516]
[1778356072802,42.28,80838.97,0.0,0.96917,5e-05,2.09982]
[1778356074940,42.28,80838.76,0.0,0.96916,5e-05,2.10034]
[1778356075060,42.28,80838.76,0.0,0.96916,5e-05,2.10034]
[1778356075161,42.28,80837.07,0.0,0.96907,5e-05,2.10523]
[1778356075823,42.28,80834.9,0.0,0.96895,5e-05,2.11187]
[1778356076830,42.28,80835.81,0.0,0.969,5e-05,2.10894]
[1778356082630,42.27,80835.76,0.0,0.96901,5e-05,2.10853]
[1778356085767,42.27,80835.7,0.0,0.96901,5e-05,2.1083]
[1778356085810,42.27,80835.67,0.0,0.96902,5e-05,2.10825]
[1778356090928,42.28,80835.26,0.0,0.96895,5e-05,2.11179]
[1778356095963,42.3,80837.68,0.0,0.96903,5e-05,2.10756]
[1778356097619,42.3,80837.68,0.0,0.96903,5e-05,2.10756]
[1778356097809,42.3,80837.68,0.0,0.96903,5e-05,2.10756]
[1778356097720,42.31,80838.77,0.0,0.96907,5e-05,2.10551]
[1778356104019,42.33,80838.15,0.0,0.96896,5e-05,2.11125]
[1778356110061,42.35,80838.04,0.0,0.96889,5e-05,2.11537]
[1778356118117,42.38,80838.01,0.0,0.96889,5e-05,2.11405]
[1778356127180,42.42,80843.87,0.0,0.96911,5e-05,2.10172]
[1778356128044,42.42,80843.87,0.0,0.96911,5e-05,2.10172]
[1778356128068,42.42,80843.87,0.0,0.96911,5e-05,2.10172]
[1778356128187,42.42,80846.25,0.0,0.96923,5e-05,2.09509]
[1778356132645,42.43,80846.44,0.0,0.9692,5e-05,2.09646]
[1778356132816,42.43,80846.44,0.0,0.9692,5e-05,2.09646]
[1778356134238,42.45,80848.54,0.0,0.96927,5e-05,2.09268]
[1778356139273,42.46,80849.61,0.0,0.96927,5e-05,2.09271]
[1778356143301,42.48,80851.27,0.0,0.96932,5e-05,2.0903]
[1778356149343,42.49,80851.09,0.0,0.96926,5e-05,2.09322]
[1778356156393,42.49,80850.42,0.0,0.96924,5e-05,2.09436]
[1778356161428,42.48,80850.32,0.0,0.96925,5e-05,2.09402]
[1778356162278,42.48,80850.32,0.0,0.96925,5e-05,2.09402]
[1778356162311,42.48,80850.32,0.0,0.96925,5e-05,2.09402]
[1778356171405,42.48,80850.37,0.0,0.96926,5e-05,2.09348]
[1778356171558,42.48,80850.37,0.0,0.96926,5e-05,2.09348]
[1778356177888,42.47,80851.31,0.0,0.96942,5e-05,2.08277]
[1778356178059,42.47,80850.56,0.0,0.96939,5e-05,2.08492]
[1778356178551,42.47,80851.39,0.0,0.96943,5e-05,2.08229]
[1778356183586,42.47,80851.11,0.0,0.96943,5e-05,2.08255]
[1778356185600,42.47,80850.21,0.0,0.96938,5e-05,2.08503]
[1778356190635,42.46,80850.21,0.0,0.96939,5e-05,2.08442]
[1778356198483,42.46,80850.6,0.0,0.96942,5e-05,2.08275]
[1778356198560,42.46,80850.6,0.0,0.96942,5e-05,2.08275]
[1778356201712,42.46,80852.87,0.0,0.96956,5e-05,2.07505]
[1778356202720,42.46,80856.33,0.0,0.96975,5e-05,2.06453]
[1778356203208,42.46,80856.33,0.0,0.96975,5e-05,2.06453]
[1778356203313,42.46,80856.33,0.0,0.96975,5e-05,2.06453]
[1778356203726,42.46,80861.66,0.0,0.97004,5e-05,2.04847]
[1778356212789,42.45,80862.42,0.0,0.97009,5e-05,2.04565]
[1778356213592,42.45,80862.42,0.0,0.97009,5e-05,2.04565]
[1778356213810,42.45,80862.42,0.0,0.97009,5e-05,2.04565]
[1778356216818,42.45,80865.38,0.0,0.97025,5e-05,2.03662]
[1778356218766,42.45,80864.65,0.0,0.97021,5e-05,2.03875]
[1778356218808,42.45,80864.65,0.0,0.97021,5e-05,2.03875]
[1778356223866,42.45,80865.24,0.0,0.97024,5e-05,2.03674]
[1778356229802,42.45,80865.19,0.0,0.97024,5e-05,2.03685]
[1778356230066,42.45,80865.69,0.0,0.97027,5e-05,2.03517]
[1778356234316,42.45,80867.35,0.0,0.97045,5e-05,2.02384]
[1778356234943,42.45,80871.6,0.0,0.97067,5e-05,2.01126]
[1778356235950,42.45,80873.34,0.0,0.97076,5e-05,2.00614]
[1778356240985,42.45,80874.7,0.0,0.97083,5e-05,2.00222]
[1778356241992,42.45,80876.26,0.0,0.97091,5e-05,1.99766]
[1778356242999,42.45,80877.45,0.0,0.97097,5e-05,1.9942]
[1778356247033,42.45,80878.68,0.0,0.97103,5e-05,1.99075]
[1778356248041,42.45,80879.66,0.0,0.97108,5e-05,1.98793]
[1778356250055,42.45,80880.91,0.0,0.97115,5e-05,1.98437]
[1778356253076,42.45,80881.64,0.0,0.97118,5e-05,1.98241]
[1778356256097,42.45,80882.56,0.0,0.97122,5e-05,1.9799]
[1778356259118,42.45,80883.28,0.0,0.97126,5e-05,1.97799]
[1778356264153,42.45,80883.29,0.0,0.97125,5e-05,1.97829]
[1778356269188,42.46,80881.64,0.0,0.97116,5e-05,1.98342]
[1778356270195,42.46,80880.19,0.0,0.97109,5e-05,1.98772]
[1778356275230,42.46,80879.69,0.0,0.97106,5e-05,1.98943]
[1778356277244,42.46,80878.8,0.0,0.97101,5e-05,1.99213]
[1778356278251,42.46,80877.44,0.0,0.97094,5e-05,1.99616]
[1778356284293,42.46,80877.15,0.0,0.97092,5e-05,1.99721]
[1778356289328,42.46,80877.01,0.0,0.97091,5e-05,1.99779]
[1778356292349,42.46,80873.65,0.0,0.97082,5e-05,2.00155]
[1778356293356,42.46,80870.39,0.0,0.97065,5e-05,2.01118]
[1778356296377,42.46,80871.43,0.0,0.9707,5e-05,2.00815]
[1778356301412,42.46,80871.35,0.0,0.97069,5e-05,2.00846]
[1778356302419,42.46,80875.67,0.0,0.97092,5e-05,1.99577]
[1778356303426,42.46,80877.11,0.0,0.97099,5e-05,1.99159]
[1778356308461,42.46,80877.31,0.0,0.971,5e-05,1.99122]
[1778356311482,42.47,80878.12,0.0,0.97104,5e-05,1.98899]
[1778356315510,42.47,80876.4,0.0,0.97095,5e-05,1.99422]
[1778356316517,42.47,80877.45,0.0,0.971,5e-05,1.99118]
[1778356318532,42.47,80878.56,0.0,0.97106,5e-05,1.98803]
[1778356324575,42.47,80878.52,0.0,0.97105,5e-05,1.98845]
[1778356327597,42.47,80877.75,0.0,0.97101,5e-05,1.99086]
[1778356332632,42.47,80877.28,0.0,0.97098,5e-05,1.99247]
[1778356333639,42.47,80878.21,0.0,0.97103,5e-05,1.9898]
[1778356338674,42.47,80878.12,0.0,0.97102,5e-05,1.99031]
[1778356344716,42.48,80878.12,0.0,0.97101,5e-05,1.9906]
[1778356349751,42.48,80878.33,0.0,0.97102,5e-05,1.99023]
[1778356358814,42.48,80878.29,0.0,0.97109,5e-05,1.9846]
[1778356364856,42.48,80880.96,0.0,0.97122,5e-05,1.97716]
[1778356366870,42.48,80882.26,0.0,0.97129,5e-05,1.97352]
[1778356371905,42.48,80884.96,0.0,0.97142,5e-05,1.96606]
[1778356377947,42.49,80885.48,0.0,0.97144,5e-05,1.96509]
[1778356383989,42.49,80886.86,0.0,0.9715,5e-05,1.96164]
[1778356389024,42.49,80889.93,0.0,0.97165,5e-05,1.95327]
[1778356390031,42.5,80891.15,0.0,0.97171,5e-05,1.94986]
[1778356394059,42.5,80890.31,0.0,0.97165,5e-05,1.95279]
[1778356402115,42.5,80890.27,0.0,0.97163,5e-05,1.95389]
[1778356407150,42.51,80890.39,0.0,0.97163,5e-05,1.95419]
[1778356408157,42.51,80889.41,0.0,0.97158,5e-05,1.95715]
[1778356409164,42.51,80890.88,0.0,0.97165,5e-05,1.95303]
[1778356413192,42.51,80891.9,0.0,0.97178,5e-05,1.94446]
[1778356414199,42.51,80892.64,0.0,0.97181,5e-05,1.94248]
[1778356419234,42.52,80891.8,0.0,0.97176,5e-05,1.94566]
[1778356427290,42.53,80891.82,0.0,0.97174,5e-05,1.9468]
[1778356430311,42.53,80893.06,0.0,0.97179,5e-05,1.94369]
[1778356433806,42.53,80893.1,0.0,0.97179,5e-05,1.94373]
[1778356434061,42.53,80893.1,0.0,0.97179,5e-05,1.94373]
[1778356433907,42.53,80893.85,0.0,0.97182,5e-05,1.94204]
[1778356434526,42.53,80893.85,0.0,0.97182,5e-05,1.94204]
[1778356434561,42.53,80893.85,0.0,0.97182,5e-05,1.94204]
[1778356435346,42.53,80896.53,0.0,0.97195,5e-05,1.93451]
[1778356436353,42.53,80898.33,0.0,0.97204,5e-05,1.92952]
[1778356442395,42.54,80899.09,0.0,0.97206,5e-05,1.92841]
[1778356447431,42.55,80899.27,0.0,0.97205,5e-05,1.9288]
[1778356449001,42.55,80901.65,0.0,0.97217,5e-05,1.92236]
[1778356449445,42.55,80903.42,0.0,0.97225,5e-05,1.91732]
[1778356450452,42.55,80904.2,0.0,0.97229,5e-05,1.91529]
[1778356452063,42.55,80904.2,0.0,0.97229,5e-05,1.91529]
[1778356452466,42.55,80910.67,0.0,0.9726,5e-05,1.89735]
[1778356453473,42.55,80912.41,0.0,0.97268,5e-05,1.89264]
[1778356457501,42.56,80916.23,0.0,0.97286,5e-05,1.88282]
[1778356458528,42.56,80916.23,0.0,0.97286,5e-05,1.88282]
[1778356458560,42.56,80916.23,0.0,0.97286,5e-05,1.88282]
[1778356460523,42.57,80919.0,0.0,0.97297,5e-05,1.87604]
[1778356461529,42.57,80919.83,0.0,0.97301,5e-05,1.87397]
[1778356462510,42.57,80919.83,0.0,0.97301,5e-05,1.87397]
[1778356462615,42.57,80930.45,0.0,0.97352,5e-05,1.8447]
[1778356464164,42.57,80937.47,0.0,0.97385,5e-05,1.82567]
[1778356464550,42.57,80939.45,0.0,0.97394,5e-05,1.82024]
[1778356465557,42.57,80942.5,0.0,0.97407,5e-05,1.81259]
[1778356466564,42.58,80945.8,0.0,0.97422,5e-05,1.80396]
[1778356467674,42.58,80945.8,0.0,0.97422,5e-05,1.80396]
[1778356467811,42.58,80945.8,0.0,0.97422,5e-05,1.80396]
[1778356467878,42.58,80946.62,0.0,0.97425,5e-05,1.80211]
[1778356469689,42.58,80947.33,0.0,0.97427,5e-05,1.80094]
[1778356470592,42.59,80940.03,0.0,0.97392,5e-05,1.82122]
[1778356471599,42.59,80932.01,0.0,0.97362,5e-05,1.83764]
[1778356472606,42.59,80929.77,0.0,0.97351,5e-05,1.84414]
[1778356473613,42.59,80924.49,0.0,0.97325,5e-05,1.85909]
[1778356474247,42.59,80924.49,0.0,0.97325,5e-05,1.85909]
[1778356474308,42.59,80924.49,0.0,0.97325,5e-05,1.85909]
[1778356474620,42.59,80923.47,0.0,0.97319,5e-05,1.86221]
[1778356475627,42.6,80920.11,0.0,0.97302,5e-05,1.87185]
[1778356478648,42.6,80918.72,0.0,0.97294,5e-05,1.87651]
[1778356479655,42.6,80914.41,0.0,0.97273,5e-05,1.88885]
[1778356480979,42.6,80914.41,0.0,0.97273,5e-05,1.88885]
[1778356481060,42.6,80914.41,0.0,0.97273,5e-05,1.88885]
[1778356481080,42.6,80912.7,0.0,0.97264,5e-05,1.89389]
[1778356481669,42.6,80911.7,0.0,0.97259,5e-05,1.89693]
[1778356486704,42.61,80914.03,0.0,0.97268,5e-05,1.89142]
[1778356488472,42.61,80914.03,0.0,0.97268,5e-05,1.89142]
[1778356488560,42.61,80914.03,0.0,0.97268,5e-05,1.89142]
[1778356488718,42.61,80915.2,0.0,0.97273,5e-05,1.88857]
[1778356493754,42.62,80915.26,0.0,0.97272,5e-05,1.88953]
[1778356495094,42.62,80915.26,0.0,0.97272,5e-05,1.88953]
[1778356495768,42.62,80922.99,0.0,0.97309,5e-05,1.86832]
[1778356496775,42.63,80924.58,0.0,0.97316,5e-05,1.86414]
[1778356497782,42.63,80923.2,0.0,0.97309,5e-05,1.86825]
[1778356498917,42.63,80923.2,0.0,0.97309,5e-05,1.86825]
[1778356499010,42.63,80923.93,0.0,0.97312,5e-05,1.86647]
[1778356501062,42.63,80924.01,0.0,0.97312,5e-05,1.86651]
[1778356501141,42.63,80927.44,0.0,0.97328,5e-05,1.85723]
[1778356501810,42.63,80932.91,0.0,0.97354,5e-05,1.84236]
[1778356502817,42.64,80935.13,0.0,0.97364,5e-05,1.83653]
[1778356503827,42.64,80936.35,0.0,0.97369,5e-05,1.83348]
[1778356504735,42.64,80936.35,0.0,0.97369,5e-05,1.83348]
[1778356504890,42.64,80935.32,0.0,0.97364,5e-05,1.83663]
[1778356507911,42.64,80937.92,0.0,0.97375,5e-05,1.83039]
[1778356509925,42.65,80938.82,0.0,0.97378,5e-05,1.82855]
[1778356510932,42.65,80939.98,0.0,0.97383,5e-05,1.82568]
[1778356511580,42.65,80939.98,0.0,0.97383,5e-05,1.82568]
[1778356511819,42.65,80939.98,0.0,0.97383,5e-05,1.82568]
[1778356511939,42.65,80945.37,0.0,0.97408,5e-05,1.81128]
[1778356512946,42.65,80947.54,0.0,0.97417,5e-05,1.80572]
[1778356513953,42.66,80949.82,0.0,0.97427,5e-05,1.79988]
[1778356514960,42.66,80951.44,0.0,0.97434,5e-05,1.79585]
[1778356517078,42.66,80951.52,0.0,0.97434,5e-05,1.79601]
[1778356517081,42.66,80942.98,0.0,0.97393,5e-05,1.8196]
[1778356517309,42.66,80942.98,0.0,0.97393,5e-05,1.8196]
[1778356517981,42.67,80941.47,0.0,0.97386,5e-05,1.82406]
[1778356518988,42.67,80938.28,0.0,0.9737,5e-05,1.83313]
[1778356521002,42.67,80939.2,0.0,0.97373,5e-05,1.83121]
[1778356524197,42.68,80939.08,0.0,0.97372,5e-05,1.83216]
[1778356524231,42.68,80945.62,0.0,0.97402,5e-05,1.81457]
[1778356524315,42.68,80945.62,0.0,0.97402,5e-05,1.81457]
[1778356525030,42.68,80948.3,0.0,0.97414,5e-05,1.80761]
[1778356526037,42.68,80948.85,0.0,0.97416,5e-05,1.80646]
[1778356531072,42.69,80949.17,0.0,0.97422,5e-05,1.80141]
[1778356532079,42.69,80947.99,0.0,0.97416,5e-05,1.80497]
[1778356532584,42.69,80947.99,0.0,0.97416,5e-05,1.80497]
[1778356532809,42.69,80947.99,0.0,0.97416,5e-05,1.80497]
[1778356533086,42.7,80944.8,0.0,0.97401,5e-05,1.814]
[1778356534092,42.7,80944.8,0.0,0.97401,5e-05,1.814]
[1778356534093,42.7,80938.39,0.0,0.9737,5e-05,1.83187]
[1778356534310,42.7,80938.39,0.0,0.9737,5e-05,1.83187]
[1778356535100,42.7,80935.12,0.0,0.97354,5e-05,1.84117]
[1778356537885,42.7,80935.36,0.0,0.97354,5e-05,1.8408]
[1778356538058,42.7,80935.36,0.0,0.97354,5e-05,1.8408]
[1778356538121,42.71,80934.02,0.0,0.97347,5e-05,1.84507]
[1778356539128,42.71,80934.98,0.0,0.97351,5e-05,1.84271]
[1778356543156,42.72,80935.57,0.0,0.97352,5e-05,1.84222]
[1778356547184,42.72,80936.29,0.0,0.97353,5e-05,1.84137]
[1778356548191,42.72,80934.84,0.0,0.97346,5e-05,1.84565]
[1778356548542,42.72,80934.84,0.0,0.97346,5e-05,1.84565]
[1778356548561,42.72,80934.84,0.0,0.97346,5e-05,1.84565]
[1778356549198,42.73,80935.68,0.0,0.9735,5e-05,1.84361]
[1778356553226,42.73,80934.96,0.0,0.97344,5e-05,1.8467]
[1778356558261,42.74,80934.89,0.0,0.97342,5e-05,1.84824]
[1778356559268,42.74,80934.31,0.0,0.97338,5e-05,1.85011]
[1778356559359,42.74,80934.31,0.0,0.97338,5e-05,1.85011]
[1778356559560,42.74,80934.31,0.0,0.97338,5e-05,1.85011]
[1778356560275,42.74,80934.98,0.0,0.97341,5e-05,1.84853]
[1778356563811,42.75,80934.98,0.0,0.9734,5e-05,1.84906]
[1778356569339,42.76,80934.92,0.0,0.97337,5e-05,1.85106]
[1778356574014,42.76,80934.87,0.0,0.97335,5e-05,1.85198]
[1778356574060,42.76,80934.87,0.0,0.97335,5e-05,1.85198]
[1778356579411,42.78,80935.11,0.0,0.97333,5e-05,1.85309]
[1778356585453,42.78,80935.38,0.0,0.97332,5e-05,1.85386]
[1778356593232,42.79,80935.3,0.0,0.9733,5e-05,1.85508]
[1778356593308,42.8,80935.3,0.0,0.97336,5e-05,1.85004]
[1778356598544,42.81,80934.53,0.0,0.9733,5e-05,1.85342]
[1778356601995,42.81,80934.25,0.0,0.97328,5e-05,1.85469]
[1778356602064,42.81,80934.25,0.0,0.97328,5e-05,1.85469]
[1778356609278,42.82,80933.79,0.0,0.97323,5e-05,1.85743]
[1778356609308,42.82,80933.79,0.0,0.97323,5e-05,1.85743]
[1778356609621,42.82,80931.54,0.0,0.97311,5e-05,1.86438]
[1778356610628,42.82,80929.67,0.0,0.97302,5e-05,1.86981]
[1778356611635,42.82,80923.96,0.0,0.97274,5e-05,1.88597]
[1778356614184,42.83,80923.73,0.0,0.97272,5e-05,1.88683]
[1778356614285,42.83,80920.58,0.0,0.97256,5e-05,1.89604]
[1778356614373,42.83,80920.58,0.0,0.97256,5e-05,1.89604]
[1778356614656,42.83,80917.82,0.0,0.97243,5e-05,1.90381]
[1778356615664,42.83,80916.44,0.0,0.97235,5e-05,1.90787]
[1778356626740,42.84,80915.92,0.0,0.9723,5e-05,1.9112]
[1778356631775,42.85,80915.88,0.0,0.97228,5e-05,1.91208]
[1778356636815,42.85,80915.7,0.0,0.97226,5e-05,1.9132]
[1778356636875,42.85,80914.91,0.0,0.97222,5e-05,1.91558]
[1778356641845,42.85,80912.15,0.0,0.97207,5e-05,1.92414]
[1778356648228,42.86,80912.36,0.0,0.97207,5e-05,1.92395]
[1778356648812,42.86,80912.32,0.0,0.97206,5e-05,1.92447]
[1778356653932,42.87,80913.07,0.0,0.97217,5e-05,1.91704]
[1778356658967,42.87,80913.59,0.0,0.97218,5e-05,1.91631]
[1778356661988,42.87,80912.65,0.0,0.97213,5e-05,1.91943]
[1778356662813,42.87,80912.65,0.0,0.97213,5e-05,1.91943]
[1778356662996,42.87,80910.51,0.0,0.97202,5e-05,1.92564]
[1778356664008,42.87,80908.98,0.0,0.97194,5e-05,1.93013]
[1778356667024,42.88,80908.15,0.0,0.97189,5e-05,1.93287]
[1778356669038,42.88,80907.48,0.0,0.97185,5e-05,1.93503]
[1778356672059,42.88,80906.53,0.0,0.9718,5e-05,1.93811]
[1778356673066,42.88,80905.36,0.0,0.97174,5e-05,1.94156]
[1778356674447,42.88,80905.52,0.0,0.97174,5e-05,1.94122]
[1778356674559,42.88,80905.52,0.0,0.97174,5e-05,1.94122]
[1778356679108,42.89,80904.52,0.0,0.97168,5e-05,1.94465]
[1778356684143,42.89,80903.79,0.0,0.97164,5e-05,1.94729]
[1778356688454,42.89,80903.43,0.0,0.97161,5e-05,1.94864]
[1778356688564,42.89,80903.43,0.0,0.97161,5e-05,1.94864]
[1778356694213,42.9,80903.0,0.0,0.97158,5e-05,1.95062]
[1778356699248,42.9,80902.91,0.0,0.97157,5e-05,1.95141]
[1778356700843,42.9,80902.6,0.0,0.97155,5e-05,1.9524]
[1778356701062,42.9,80902.6,0.0,0.97155,5e-05,1.9524]
[1778356706297,42.9,80902.37,0.0,0.97153,5e-05,1.95367]
[1778356711332,42.91,80902.61,0.0,0.97161,5e-05,1.94729]
[1778356714353,42.91,80899.81,0.0,0.97147,5e-05,1.95566]
[1778356715360,42.91,80898.22,0.0,0.97138,5e-05,1.96033]
[1778356715549,42.91,80898.22,0.0,0.97138,5e-05,1.96033]
[1778356715559,42.91,80898.22,0.0,0.97138,5e-05,1.96033]
[1778356719388,42.91,80896.48,0.0,0.97129,5e-05,1.96568]
[1778356722410,42.91,80895.75,0.0,0.97125,5e-05,1.96799]
[1778356724424,42.91,80892.64,0.0,0.97109,5e-05,1.9771]
[1778356726095,42.91,80892.58,0.0,0.97108,5e-05,1.97733]
[1778356726310,42.91,80892.58,0.0,0.97108,5e-05,1.97733]
[1778356728935,42.91,80892.8,0.0,0.97109,5e-05,1.97674]
[1778356729060,42.91,80892.8,0.0,0.97109,5e-05,1.97674]
[1778356729143,42.91,80891.53,0.0,0.97103,5e-05,1.98055]
[1778356729459,42.91,80892.67,0.0,0.97108,5e-05,1.97725]
[1778356733487,42.92,80891.81,0.0,0.97104,5e-05,1.9799]
[1778356740858,42.92,80891.69,0.0,0.97103,5e-05,1.98036]
[1778356741069,42.92,80891.69,0.0,0.97103,5e-05,1.98036]
[1778356745571,42.92,80899.26,0.0,0.97141,5e-05,1.95883]
[1778356747121,42.92,80899.26,0.0,0.97141,5e-05,1.95883]
[1778356747311,42.92,80899.26,0.0,0.97141,5e-05,1.95883]
[1778356747409,42.92,80904.1,0.0,0.97165,5e-05,1.94513]
[1778356747585,42.92,80905.42,0.0,0.97172,5e-05,1.94136]
[1778356752088,42.92,80905.44,0.0,0.97171,5e-05,1.94161]
[1778356752309,42.92,80905.44,0.0,0.97171,5e-05,1.94161]
[1778356752410,42.92,80904.7,0.0,0.97167,5e-05,1.94393]
[1778356758662,42.93,80904.42,0.0,0.97165,5e-05,1.94535]
[1778356759669,42.93,80902.79,0.0,0.97156,5e-05,1.95011]
[1778356761335,42.93,80902.79,0.0,0.97156,5e-05,1.95011]
[1778356761364,42.93,80901.78,0.0,0.97151,5e-05,1.95319]
[1778356761559,42.93,80901.78,0.0,0.97151,5e-05,1.95319]
[1778356761684,42.93,80900.24,0.0,0.97143,5e-05,1.95761]
[1778356766718,42.93,80899.07,0.0,0.97137,5e-05,1.96138]
[1778356769535,42.93,80898.75,0.0,0.97135,5e-05,1.96246]
[1778356769560,42.93,80898.75,0.0,0.97135,5e-05,1.96246]
[1778356770746,42.93,80897.67,0.0,0.97129,5e-05,1.96573]
[1778356775576,42.93,80897.43,0.0,0.97136,5e-05,1.96049]
[1778356775809,42.93,80897.43,0.0,0.97136,5e-05,1.96049]
[1778356781823,42.94,80896.41,0.0,0.97129,5e-05,1.96397]
[1778356782830,42.94,80898.56,0.0,0.9714,5e-05,1.95786]
[1778356784844,42.94,80899.33,0.0,0.97144,5e-05,1.95581]
[1778356786488,42.94,80899.33,0.0,0.97144,5e-05,1.95581]
[1778356785851,42.94,80898.66,0.0,0.9714,5e-05,1.95782]
[1778356786561,42.94,80898.66,0.0,0.9714,5e-05,1.95782]
[1778356787865,42.94,80899.79,0.0,0.97146,5e-05,1.95474]
[1778356789879,42.94,80904.46,0.0,0.97169,5e-05,1.94155]
[1778356791469,42.94,80904.46,0.0,0.97169,5e-05,1.94155]
[1778356790886,42.94,80905.24,0.0,0.97173,5e-05,1.93941]
[1778356791561,42.94,80905.24,0.0,0.97173,5e-05,1.93941]
[1778356791893,42.94,80909.47,0.0,0.97194,5e-05,1.92748]
[1778356792900,42.94,80915.61,0.0,0.97224,5e-05,1.91021]
[1778356793907,42.94,80919.83,0.0,0.97245,5e-05,1.89847]
[1778356795921,42.95,80920.97,0.0,0.9725,5e-05,1.89561]
[1778356796928,42.95,80924.97,0.0,0.97269,5e-05,1.88459]
[1778356798400,42.95,80924.97,0.0,0.97269,5e-05,1.88459]
[1778356798410,42.95,80927.18,0.0,0.97279,5e-05,1.87881]
[1778356798558,42.95,80927.18,0.0,0.97279,5e-05,1.87881]
[1778356798942,42.95,80930.34,0.0,0.97295,5e-05,1.87002]
[1778356800957,42.95,80932.95,0.0,0.97307,5e-05,1.86322]
[1778356802971,42.96,80933.76,0.0,0.9731,5e-05,1.86143]
[1778356803978,42.96,80928.22,0.0,0.97283,5e-05,1.87704]
[1778356804607,42.96,80928.22,0.0,0.97283,5e-05,1.87704]
[1778356804808,42.96,80928.22,0.0,0.97283,5e-05,1.87704]
[1778356804985,42.96,80924.12,0.0,0.97262,5e-05,1.88892]
[1778356806999,42.96,80926.0,0.0,0.9727,5e-05,1.88404]
[1778356808006,42.96,80926.59,0.0,0.97273,5e-05,1.88259]
[1778356808923,42.96,80926.59,0.0,0.97273,5e-05,1.88259]
[1778356809059,42.96,80926.59,0.0,0.97273,5e-05,1.88259]
[1778356809145,42.96,80929.56,0.0,0.97287,5e-05,1.87451]
[1778356810021,42.97,80931.34,0.0,0.97295,5e-05,1.86977]
[1778356812035,42.97,80932.54,0.0,0.973,5e-05,1.86688]
[1778356813042,42.97,80931.96,0.0,0.97297,5e-05,1.86871]
[1778356818077,42.98,80931.98,0.0,0.97295,5e-05,1.86973]
[1778356826133,42.99,80931.88,0.0,0.97292,5e-05,1.87171]
[1778356826619,42.99,80931.88,0.0,0.97292,5e-05,1.87171]
[1778356826812,42.99,80931.88,0.0,0.97292,5e-05,1.87171]
[1778356833182,43.0,80930.19,0.0,0.9729,5e-05,1.87179]
[1778356834189,43.0,80929.06,0.0,0.97284,5e-05,1.87514]
[1778356835196,43.0,80928.34,0.0,0.9728,5e-05,1.87734]
[1778356839226,43.0,80927.22,0.0,0.97273,5e-05,1.88125]
[1778356843254,43.01,80928.06,0.0,0.97276,5e-05,1.87967]
[1778356844261,43.01,80927.47,0.0,0.97273,5e-05,1.88151]
[1778356844812,43.01,80927.47,0.0,0.97273,5e-05,1.88151]
[1778356847866,43.01,80927.08,0.0,0.9727,5e-05,1.88317]
[1778356848061,43.01,80927.08,0.0,0.9727,5e-05,1.88317]
[1778356848289,43.01,80925.67,0.0,0.97262,5e-05,1.88729]
[1778356852317,43.02,80924.66,0.0,0.97256,5e-05,1.89083]
[1778356854331,43.02,80923.91,0.0,0.97252,5e-05,1.89328]
[1778356855338,43.02,80922.94,0.0,0.97247,5e-05,1.89616]
[1778356855722,43.02,80922.94,0.0,0.97247,5e-05,1.89616]
[1778356855815,43.02,80922.94,0.0,0.97247,5e-05,1.89616]
[1778356862389,43.03,80921.12,0.0,0.97236,5e-05,1.90242]
[1778356864835,43.03,80920.57,0.0,0.97233,5e-05,1.90427]
[1778356865060,43.03,80920.57,0.0,0.97233,5e-05,1.90427]
[1778356866417,43.03,80918.35,0.0,0.97221,5e-05,1.91082]
[1778356869438,43.04,80914.4,0.0,0.97201,5e-05,1.92239]
[1778356870035,43.04,80914.4,0.0,0.97201,5e-05,1.92239]
[1778356870061,43.04,80914.4,0.0,0.97201,5e-05,1.92239]
[1778356870445,43.04,80913.44,0.0,0.97196,5e-05,1.92523]
[1778356871453,43.04,80912.12,0.0,0.97189,5e-05,1.92909]
[1778356874335,43.04,80912.3,0.0,0.97189,5e-05,1.9288]
[1778356874560,43.04,80912.3,0.0,0.97189,5e-05,1.9288]
[1778356875480,43.04,80910.86,0.0,0.97182,5e-05,1.93311]
[1778356876487,43.04,80910.22,0.0,0.97178,5e-05,1.93503]
[1778356881522,43.04,80910.29,0.0,0.97178,5e-05,1.93535]
[1778356885550,43.05,80908.84,0.0,0.9717,5e-05,1.9399]
[1778356889578,43.05,80906.77,0.0,0.97159,5e-05,1.9462]
[1778356892156,43.05,80906.77,0.0,0.97159,5e-05,1.9462]
[1778356892310,43.05,80906.77,0.0,0.97159,5e-05,1.9462]
[1778356899650,43.05,80906.8,0.0,0.97166,5e-05,1.94079]
[1778356901205,43.05,80906.8,0.0,0.97166,5e-05,1.94079]
[1778356901310,43.05,80906.8,0.0,0.97166,5e-05,1.94079]
[1778356906988,43.06,80907.18,0.0,0.97167,5e-05,1.9399]
[1778356907062,43.06,80907.18,0.0,0.97167,5e-05,1.9399]
[1778356907089,43.06,80906.48,0.0,0.97163,5e-05,1.94252]
[1778356907706,43.06,80905.83,0.0,0.9716,5e-05,1.94437]
[1778356912741,43.06,80905.72,0.0,0.97158,5e-05,1.94518]
[1778356918783,43.07,80905.67,0.0,0.97157,5e-05,1.94592]
[1778356921153,43.07,80905.67,0.0,0.97157,5e-05,1.94592]
[1778356921309,43.07,80905.67,0.0,0.97157,5e-05,1.94592]
[1778356928854,43.07,80905.51,0.0,0.97154,5e-05,1.94736]
[1778356933026,43.07,80905.51,0.0,0.97154,5e-05,1.94736]
[1778356933060,43.07,80905.51,0.0,0.97154,5e-05,1.94736]
[1778356939163,43.08,80905.62,0.0,0.97153,5e-05,1.94792]
[1778356939309,43.08,80905.62,0.0,0.97153,5e-05,1.94792]
[1778356939410,43.08,80909.71,0.0,0.97174,5e-05,1.93648]
[1778356939935,43.08,80912.06,0.0,0.97185,5e-05,1.92981]
[1778356940942,43.08,80914.98,0.0,0.972,5e-05,1.92167]
[1778356941949,43.08,80914.34,0.0,0.97196,5e-05,1.92362]
[1778356942868,43.08,80914.34,0.0,0.97196,5e-05,1.92362]
[1778356943066,43.08,80914.34,0.0,0.97196,5e-05,1.92362]
[1778356943167,43.08,80915.58,0.0,0.97202,5e-05,1.92039]
[1778356943963,43.08,80916.35,0.0,0.97206,5e-05,1.91822]
[1778356948998,43.09,80916.78,0.0,0.97207,5e-05,1.91773]
[1778356952020,43.09,80913.0,0.0,0.97196,5e-05,1.92266]
[1778356953168,43.09,80913.0,0.0,0.97196,5e-05,1.92266]
[1778356953310,43.09,80913.0,0.0,0.97196,5e-05,1.92266]
[1778356953402,43.09,80911.69,0.0,0.97188,5e-05,1.92665]
[1778356955041,43.09,80909.76,0.0,0.97179,5e-05,1.93225]
[1778356956048,43.09,80906.71,0.0,0.97163,5e-05,1.94105]
[1778356959400,43.09,80906.4,0.0,0.97161,5e-05,1.94205]
[1778356959560,43.09,80906.4,0.0,0.97161,5e-05,1.94205]
[1778356962090,43.1,80902.71,0.0,0.97142,5e-05,1.95309]
[1778356964952,43.1,80903.11,0.0,0.97143,5e-05,1.95213]
[1778356965064,43.1,80903.11,0.0,0.97143,5e-05,1.95213]
[1778356971153,43.1,80902.71,0.0,0.9714,5e-05,1.95397]
[1778356976188,43.1,80903.1,0.0,0.97141,5e-05,1.95328]
[1778356983237,43.11,80902.24,0.0,0.97136,5e-05,1.95635]
[1778356983873,43.11,80902.24,0.0,0.97136,5e-05,1.95635]
[1778356984064,43.11,80902.24,0.0,0.97136,5e-05,1.95635]
[1778356984244,43.11,80898.15,0.0,0.97115,5e-05,1.96817]
[1778356985251,43.11,80896.82,0.0,0.97108,5e-05,1.97206]
[1778356987265,43.11,80894.3,0.0,0.97095,5e-05,1.97944]
[1778356992504,43.11,80894.13,0.0,0.97094,5e-05,1.98007]
[1778356992558,43.11,80894.13,0.0,0.97094,5e-05,1.98007]
[1778356998628,43.11,80894.15,0.0,0.97094,5e-05,1.98012]
[1778356998810,43.11,80894.07,0.0,0.97093,5e-05,1.98047]
[1778357004386,43.11,80894.13,0.0,0.97093,5e-05,1.98043]
[1778357012442,43.11,80894.13,0.0,0.97101,5e-05,1.97431]
[1778357014158,43.11,80894.01,0.0,0.97101,5e-05,1.97469]
[1778357014456,43.11,80892.44,0.0,0.97093,5e-05,1.97925]
[1778357016470,43.11,80890.39,0.0,0.97082,5e-05,1.98521]
[1778357022584,43.11,80890.46,0.0,0.97082,5e-05,1.98503]
[1778357022813,43.11,80891.03,0.0,0.97085,5e-05,1.98342]
[1778357028554,43.12,80890.81,0.0,0.97084,5e-05,1.98413]
[1778357029561,43.12,80889.14,0.0,0.97075,5e-05,1.98898]
[1778357030568,43.12,80884.88,0.0,0.97053,5e-05,2.00135]
[1778357031575,43.12,80883.57,0.0,0.97046,5e-05,2.00515]
[1778357036610,43.11,80883.1,0.0,0.97044,5e-05,2.00639]
[1778357037617,43.11,80882.11,0.0,0.97039,5e-05,2.00926]
[1778357038813,43.11,80881.72,0.0,0.97037,5e-05,2.01036]
[1778357039631,43.11,80880.05,0.0,0.97028,5e-05,2.01521]
[1778357042652,43.11,80878.74,0.0,0.97022,5e-05,2.01892]
[1778357043659,43.11,80877.32,0.0,0.97014,5e-05,2.02303]
[1778357045373,43.11,80877.0,0.0,0.97013,5e-05,2.02392]
[1778357045560,43.11,80877.0,0.0,0.97013,5e-05,2.02392]
[1778357050708,43.11,80878.76,0.0,0.97023,5e-05,2.0184]
[1778357052154,43.11,80879.35,0.0,0.97026,5e-05,2.01662]
[1778357052310,43.11,80879.35,0.0,0.97026,5e-05,2.01662]
[1778357052722,43.11,80880.37,0.0,0.97031,5e-05,2.01359]
[1778357057757,43.11,80880.9,0.0,0.97034,5e-05,2.01185]
[1778357061785,43.11,80881.87,0.0,0.9704,5e-05,2.00888]
[1778357063415,43.11,80881.87,0.0,0.9704,5e-05,2.00888]
[1778357063563,43.11,80881.87,0.0,0.9704,5e-05,2.00888]
[1778357063799,43.11,80883.12,0.0,0.97046,5e-05,2.00518]
[1778357067827,43.11,80885.47,0.0,0.97059,5e-05,1.99824]
[1778357070583,43.11,80886.08,0.0,0.97062,5e-05,1.99646]
[1778357070811,43.11,80886.2,0.0,0.97063,5e-05,1.9961]
[1778357074876,43.11,80885.57,0.0,0.97068,5e-05,1.99161]
[1778357079911,43.11,80885.28,0.0,0.97067,5e-05,1.99245]
[1778357083592,43.11,80885.36,0.0,0.97067,5e-05,1.99221]
[1778357083811,43.11,80885.45,0.0,0.97067,5e-05,1.99195]
[1778357086960,43.11,80883.14,0.0,0.97055,5e-05,1.99867]
[1778357094401,43.11,80882.77,0.0,0.97054,5e-05,1.9997]
[1778357094569,43.11,80882.77,0.0,0.97054,5e-05,1.9997]
[1778357098262,43.11,80882.36,0.0,0.97052,5e-05,2.00082]
[1778357098309,43.11,80882.36,0.0,0.97052,5e-05,2.00082]
[1778357100052,43.11,80881.06,0.0,0.97045,5e-05,2.00456]
[1778357105087,43.1,80880.78,0.0,0.97044,5e-05,2.00527]
[1778357108011,43.1,80880.78,0.0,0.97044,5e-05,2.00527]
[1778357108061,43.1,80880.78,0.0,0.97044,5e-05,2.00527]
[1778357108108,43.1,80879.94,0.0,0.97039,5e-05,2.00766]
[1778357113369,43.1,80880.13,0.0,0.9704,5e-05,2.00702]
[1778357113563,43.1,80880.13,0.0,0.9704,5e-05,2.00702]
[1778357113650,43.1,80881.26,0.0,0.97047,5e-05,2.00364]
[1778357123213,43.1,80881.21,0.0,0.97047,5e-05,2.00357]
[1778357125634,43.1,80881.77,0.0,0.9705,5e-05,2.00192]
[1778357125809,43.1,80881.77,0.0,0.9705,5e-05,2.00192]
[1778357131269,43.1,80881.27,0.0,0.97056,5e-05,1.99687]
[1778357138318,43.1,80880.95,0.0,0.97055,5e-05,1.99768]
[1778357142346,43.1,80880.17,0.0,0.97051,5e-05,1.99988]
[1778357147381,43.1,80880.17,0.0,0.97051,5e-05,1.99978]
[1778357152416,43.1,80879.84,0.0,0.97049,5e-05,2.00065]
[1778357153435,43.1,80879.84,0.0,0.97049,5e-05,2.00065]
[1778357153558,43.1,80879.84,0.0,0.97049,5e-05,2.00065]
[1778357153658,43.1,80878.49,0.0,0.97042,5e-05,2.00456]
[1778357154430,43.1,80872.26,0.0,0.9701,5e-05,2.02278]
[1778357155437,43.1,80870.9,0.0,0.97002,5e-05,2.02673]
[1778357162490,43.1,80870.7,0.0,0.97002,5e-05,2.02687]
[1778357163141,43.1,80870.7,0.0,0.97002,5e-05,2.02687]
[1778357163313,43.1,80870.7,0.0,0.97002,5e-05,2.02687]
[1778357169539,43.09,80870.65,0.0,0.97003,5e-05,2.02658]
[1778357171553,43.09,80869.41,0.0,0.96996,5e-05,2.03011]
[1778357172845,43.09,80869.41,0.0,0.96996,5e-05,2.03011]
[1778357173067,43.09,80869.41,0.0,0.96996,5e-05,2.03011]
[1778357177595,43.09,80867.08,0.0,0.96985,5e-05,2.03657]
[1778357178958,43.09,80867.04,0.0,0.96985,5e-05,2.03662]
[1778357179060,43.09,80867.04,0.0,0.96985,5e-05,2.03662]
[1778357185651,43.09,80865.81,0.0,0.96979,5e-05,2.0397]
[1778357186848,43.09,80865.81,0.0,0.96979,5e-05,2.0397]
[1778357187059,43.09,80866.0,0.0,0.9698,5e-05,2.03906]
[1778357191492,43.08,80866.28,0.0,0.96982,5e-05,2.03808]
[1778357191557,43.08,80866.28,0.0,0.96982,5e-05,2.03808]
[1778357191693,43.08,80859.49,0.0,0.96955,5e-05,2.05153]
[1778357192700,43.08,80858.44,0.0,0.9695,5e-05,2.05456]
[1778357193707,43.08,80857.33,0.0,0.96944,5e-05,2.05775]
[1778357198742,43.08,80857.77,0.0,0.96947,5e-05,2.05591]
[1778357199627,43.08,80857.77,0.0,0.96947,5e-05,2.05591]
[1778357199809,43.08,80857.77,0.0,0.96947,5e-05,2.05591]
[1778357199860,43.08,80865.87,0.0,0.96991,5e-05,2.03179]
[1778357200756,43.08,80867.51,0.0,0.96999,5e-05,2.02689]
[1778357204441,43.08,80868.11,0.0,0.97003,5e-05,2.02496]
[1778357204784,43.08,80870.62,0.0,0.97016,5e-05,2.01752]
[1778357205791,43.08,80871.72,0.0,0.97022,5e-05,2.01426]
[1778357206798,43.08,80872.75,0.0,0.97028,5e-05,2.0112]
[1778357207805,43.08,80866.47,0.0,0.96995,5e-05,2.02963]
[1778357208812,43.08,80867.59,0.0,0.97001,5e-05,2.02627]
[1778357210826,43.07,80866.38,0.0,0.96994,5e-05,2.02971]
[1778357215861,43.07,80866.84,0.0,0.96997,5e-05,2.02806]
[1778357220897,43.07,80866.56,0.0,0.96996,5e-05,2.02858]
[1778357226943,43.07,80870.13,0.0,0.97016,5e-05,2.01773]
[1778357227950,43.07,80872.07,0.0,0.97026,5e-05,2.012]
[1778357229964,43.07,80873.45,0.0,0.97034,5e-05,2.0079]
[1778357234999,43.07,80873.65,0.0,0.97035,5e-05,2.00719]
[1778357242049,43.07,80873.55,0.0,0.97035,5e-05,2.00731]
[1778357247087,43.07,80873.66,0.0,0.97035,5e-05,2.00687]
[1778357252122,43.06,80873.57,0.0,0.97044,5e-05,2.00063]
[1778357261185,43.06,80873.23,0.0,0.97043,5e-05,2.00148]
[1778357268234,43.06,80872.5,0.0,0.97039,5e-05,2.0035]
[1778357269241,43.06,80871.2,0.0,0.97032,5e-05,2.00728]
[1778357276290,43.06,80870.26,0.0,0.97027,5e-05,2.00984]
[1778357281325,43.06,80870.5,0.0,0.97029,5e-05,2.00898]
[1778357285353,43.06,80868.75,0.0,0.9702,5e-05,2.01399]
[1778357287367,43.06,80866.54,0.0,0.97008,5e-05,2.02042]
[1778357293409,43.06,80864.72,0.0,0.96999,5e-05,2.0255]
[1778357294416,43.06,80862.16,0.0,0.96986,5e-05,2.03301]
[1778357296430,43.06,80860.23,0.0,0.96976,5e-05,2.0386]
[1778357301465,43.05,80860.42,0.0,0.96977,5e-05,2.03766]
[1778357305493,43.05,80859.36,0.0,0.96972,5e-05,2.04043]
[1778357310528,43.05,80859.39,0.0,0.96973,5e-05,2.03997]
[1778357312542,43.05,80858.77,0.0,0.96979,5e-05,2.03523]
[1778357317577,43.05,80858.57,0.0,0.96979,5e-05,2.03549]
[1778357322612,43.05,80858.57,0.0,0.96979,5e-05,2.03516]
[1778357328654,43.04,80858.65,0.0,0.9698,5e-05,2.03453]
[1778357332682,43.04,80857.85,0.0,0.96977,5e-05,2.03664]
[1778357333689,43.04,80862.94,0.0,0.97004,5e-05,2.02153]
[1778357334696,43.04,80865.47,0.0,0.97017,5e-05,2.01405]
[1778357335703,43.04,80866.48,0.0,0.97023,5e-05,2.01105]
[1778357340738,43.04,80866.97,0.0,0.97025,5e-05,2.00948]
[1778357343759,43.04,80868.38,0.0,0.97033,5e-05,2.00528]
[1778357348794,43.04,80868.22,0.0,0.97032,5e-05,2.00565]
[1778357356850,43.04,80868.29,0.0,0.97033,5e-05,2.0053]
[1778357361885,43.04,80868.12,0.0,0.97032,5e-05,2.00571]
[1778357367927,43.04,80867.55,0.0,0.97029,5e-05,2.00725]
[1778357376990,43.04,80867.89,0.0,0.9704,5e-05,1.99968]
[1778357383033,43.03,80867.9,0.0,0.97041,5e-05,1.99959]
[1778357396126,43.03,80868.04,0.0,0.97042,5e-05,1.99907]
[1778357402168,43.03,80868.19,0.0,0.97042,5e-05,1.99858]
[1778357410224,43.03,80867.94,0.0,0.97041,5e-05,1.99924]
[1778357415259,43.03,80868.42,0.0,0.97044,5e-05,1.99779]
[1778357420294,43.03,80868.27,0.0,0.97043,5e-05,1.9982]
[1778357427343,43.03,80867.72,0.0,0.9704,5e-05,1.99975]
[1778357432378,43.03,80868.06,0.0,0.97051,5e-05,1.99232]
[1778357437438,43.03,80868.01,0.0,0.97051,5e-05,1.99247]
[1778357443480,43.03,80868.01,0.0,0.97051,5e-05,1.99248]
[1778357456571,43.03,80868.11,0.0,0.97051,5e-05,1.99219]
[1778357464627,43.03,80868.19,0.0,0.97052,5e-05,1.99197]
[1778357469662,43.03,80867.91,0.0,0.9705,5e-05,1.99279]
[1778357474697,43.03,80867.61,0.0,0.97049,5e-05,1.99367]
[1778357486781,43.03,80867.5,0.0,0.97048,5e-05,1.99398]
[1778357491816,43.03,80867.7,0.0,0.97058,5e-05,1.98701]
[1778357496851,43.03,80867.68,0.0,0.97058,5e-05,1.98712]
[1778357504907,43.03,80867.73,0.0,0.97058,5e-05,1.98705]
[1778357509944,43.03,80867.45,0.0,0.97056,5e-05,1.98792]
[1778357510951,43.03,80861.25,0.0,0.97024,5e-05,2.00607]
[1778357511958,43.03,80859.68,0.0,0.97015,5e-05,2.01066]
[1778357516993,43.03,80859.04,0.0,0.97012,5e-05,2.01239]
[1778357523038,43.03,80858.65,0.0,0.97011,5e-05,2.01336]
[1778357533106,43.03,80857.95,0.0,0.97007,5e-05,2.01515]
[1778357537134,43.03,80859.01,0.0,0.97013,5e-05,2.01192]
[1778357539148,43.03,80858.06,0.0,0.97008,5e-05,2.01466]
[1778357541181,43.03,80856.24,0.0,0.96999,5e-05,2.01997]
[1778357542170,43.03,80849.2,0.0,0.96961,5e-05,2.04078]
[1778357543177,43.03,80847.82,0.0,0.96954,5e-05,2.04481]
[1778357548218,43.03,80848.35,0.0,0.96957,5e-05,2.04283]
[1778357551312,43.02,80848.05,0.0,0.96956,5e-05,2.04364]
[1778357552246,43.02,80847.28,0.0,0.96961,5e-05,2.03921]
[1778357559295,43.02,80847.49,0.0,0.96963,5e-05,2.03805]
[1778357563312,43.02,80846.93,0.0,0.96961,5e-05,2.03941]
[1778357568358,43.02,80847.76,0.0,0.96966,5e-05,2.03656]
[1778357574400,43.01,80847.79,0.0,0.96967,5e-05,2.03601]
[1778357579435,43.01,80847.88,0.0,0.96968,5e-05,2.03537]
[1778357584470,43.01,80841.26,0.0,0.96933,5e-05,2.05471]
[1778357585477,43.01,80837.42,0.0,0.96912,5e-05,2.06611]
[1778357587753,43.01,80837.34,0.0,0.96912,5e-05,2.06622]
[1778357593533,43.0,80836.76,0.0,0.9691,5e-05,2.0671]
[1778357598568,43.0,80836.67,0.0,0.96911,5e-05,2.06677]
[1778357603603,42.99,80836.85,0.0,0.96913,5e-05,2.06562]
[1778357615687,42.99,80837.03,0.0,0.96926,5e-05,2.05713]
[1778357628815,42.98,80837.06,0.0,0.96928,5e-05,2.05565]
[1778357636871,42.97,80837.23,0.0,0.96931,5e-05,2.05422]
[1778357637878,42.97,80835.72,0.0,0.96923,5e-05,2.05864]
[1778357642913,42.97,80835.6,0.0,0.96923,5e-05,2.05845]
[1778357650969,42.96,80835.19,0.0,0.96923,5e-05,2.05881]
[1778357657555,42.96,80835.19,0.0,0.96923,5e-05,2.05881]
[1778357663053,42.96,80834.57,0.0,0.96922,5e-05,2.05938]
[1778357671111,42.95,80834.54,0.0,0.96932,5e-05,2.05211]
[1778357678160,42.95,80834.47,0.0,0.96933,5e-05,2.05165]
[1778357683196,42.94,80834.36,0.0,0.96933,5e-05,2.05151]
[1778357688231,42.94,80833.98,0.0,0.96932,5e-05,2.05218]
[1778357693266,42.94,80830.9,0.0,0.96916,5e-05,2.06092]
[1778357694273,42.94,80829.12,0.0,0.96906,5e-05,2.06616]
[1778357696287,42.94,80827.93,0.0,0.969,6e-05,2.06949]
[1778357702329,42.93,80827.59,0.0,0.969,6e-05,2.0697]
[1778357703336,42.93,80826.72,0.0,0.96895,6e-05,2.07219]
[1778357704343,42.93,80824.16,0.0,0.96882,6e-05,2.07977]
[1778357705350,42.93,80822.07,0.0,0.9687,6e-05,2.08594]
[1778357710385,42.92,80821.86,0.0,0.96871,6e-05,2.08571]
[1778357717434,42.92,80820.8,0.0,0.96867,6e-05,2.08768]
[1778357722470,42.91,80820.85,0.0,0.96869,6e-05,2.08662]
[1778357723477,42.91,80819.24,0.0,0.9686,6e-05,2.09132]
[1778357729519,42.9,80818.61,0.0,0.96859,6e-05,2.09208]
[1778357737575,42.89,80818.62,0.0,0.96871,6e-05,2.08397]
[1778357743617,42.89,80818.63,0.0,0.96873,6e-05,2.08283]
[1778357747645,42.88,80815.82,0.0,0.96859,6e-05,2.09063]
[1778357749659,42.88,80814.56,0.0,0.96852,6e-05,2.09407]
[1778357754694,42.87,80815.05,0.0,0.96857,6e-05,2.09157]
[1778357755701,42.87,80814.1,0.0,0.96852,6e-05,2.09426]
[1778357760736,42.87,80814.05,0.0,0.96854,6e-05,2.09342]
[1778357764764,42.86,80815.25,0.0,0.96862,6e-05,2.08897]
[1778357772820,42.85,80817.57,0.0,0.96877,6e-05,2.0804]
[1778357773827,42.85,80818.98,0.0,0.96886,6e-05,2.07594]
[1778357777856,42.85,80825.54,0.0,0.96923,5e-05,2.05546]
[1778357779869,42.85,80827.06,0.0,0.96932,5e-05,2.0506]
[1778357780876,42.84,80828.02,0.0,0.96937,5e-05,2.04759]
[1778357782890,42.84,80827.15,0.0,0.96933,5e-05,2.04997]
[1778357784904,42.84,80828.97,0.0,0.96943,5e-05,2.04429]
[1778357788932,42.84,80830.18,0.0,0.96951,5e-05,2.04028]
[1778357791953,42.84,80829.49,0.0,0.96956,5e-05,2.0356]
[1778357796988,42.84,80829.2,0.0,0.96956,5e-05,2.03603]
[1778357802025,42.83,80828.71,0.0,0.96954,5e-05,2.03718]
[1778357803032,42.83,80824.11,0.0,0.96928,5e-05,2.0509]
[1778357808067,42.83,80822.62,0.0,0.96921,5e-05,2.05504]
[1778357809074,42.83,80821.51,0.0,0.96915,6e-05,2.05819]
[1778357813102,42.83,80825.91,0.0,0.9694,5e-05,2.04454]
[1778357814109,42.83,80828.67,0.0,0.96955,5e-05,2.0362]
[1778357821158,42.82,80829.46,0.0,0.9696,5e-05,2.03339]
[1778357822165,42.82,80828.49,0.0,0.96955,5e-05,2.03623]
[1778357833242,42.82,80828.34,0.0,0.96956,5e-05,2.036]
[1778357845326,42.81,80828.46,0.0,0.96958,5e-05,2.03474]
[1778357850361,42.81,80828.09,0.0,0.96957,5e-05,2.03544]
[1778357856403,42.81,80828.38,0.0,0.96968,5e-05,2.02762]
[1778357861438,42.81,80828.38,0.0,0.96969,5e-05,2.02726]
[1778357866473,42.8,80828.14,0.0,0.96968,5e-05,2.0276]
[1778357872515,42.8,80828.07,0.0,0.96969,5e-05,2.02735]
[1778357877550,42.8,80828.54,0.0,0.96972,5e-05,2.02558]
[1778357883592,42.8,80828.44,0.0,0.96972,5e-05,2.02544]
[1778357890641,42.79,80828.11,0.0,0.96971,5e-05,2.02589]
[1778357895676,42.79,80827.99,0.0,0.96971,5e-05,2.02585]
[1778357898697,42.79,80828.9,0.0,0.96977,5e-05,2.0229]
[1778357899704,42.79,80827.95,0.0,0.96972,5e-05,2.02565]
[1778357906754,42.79,80828.4,0.0,0.96975,5e-05,2.02376]
[1778357911788,42.78,80828.36,0.0,0.96985,5e-05,2.017]
[1778357917830,42.78,80828.39,0.0,0.96986,5e-05,2.01648]
[1778357923872,42.78,80824.14,0.0,0.96963,5e-05,2.02874]
[1778357924879,42.78,80822.59,0.0,0.96955,5e-05,2.03329]
[1778357925886,42.78,80821.25,0.0,0.96948,5e-05,2.0372]
[1778357930921,42.77,80820.23,0.0,0.96943,5e-05,2.03973]
[1778357933942,42.77,80819.31,0.0,0.96939,5e-05,2.04216]
[1778357939984,42.77,80819.57,0.0,0.96941,5e-05,2.0407]
[1778357945653,42.77,80819.35,0.0,0.96941,5e-05,2.04091]
[1778357952068,42.76,80818.98,0.0,0.96941,5e-05,2.04112]
[1778357957103,42.76,80818.8,0.0,0.96941,5e-05,2.04109]
[1778357958110,42.76,80817.04,0.0,0.96931,5e-05,2.04627]
[1778357959117,42.75,80815.91,0.0,0.96925,6e-05,2.04956]
[1778357964152,42.75,80820.52,0.0,0.96952,5e-05,2.03508]
[1778357965159,42.75,80822.22,0.0,0.96961,5e-05,2.02986]
[1778357967173,42.75,80821.19,0.0,0.96956,5e-05,2.03265]
[1778357972208,42.75,80820.9,0.0,0.96965,5e-05,2.02655]
[1778357979257,42.74,80819.63,0.0,0.96959,5e-05,2.02971]
[1778357983285,42.74,80817.89,0.0,0.9695,5e-05,2.03454]
[1778357986306,42.74,80818.75,0.0,0.96955,5e-05,2.03166]
[1778357991358,42.73,80819.23,0.0,0.96959,5e-05,2.02973]
[1778358003460,42.73,80818.64,0.0,0.96958,5e-05,2.03035]
[1778358013530,42.72,80818.78,0.0,0.9696,5e-05,2.02899]
[1778358018569,42.72,80819.36,0.0,0.96964,5e-05,2.02681]
[1778358025621,42.72,80818.74,0.0,0.96962,5e-05,2.02806]
[1778358030656,42.71,80819.46,0.0,0.96966,5e-05,2.02547]
[1778358035691,42.71,80820.1,0.0,0.9698,5e-05,2.01671]
[1778358049792,42.71,80820.3,0.0,0.96982,5e-05,2.01517]
[1778358058854,42.7,80820.08,0.0,0.96982,5e-05,2.01524]
[1778358063889,42.7,80819.1,0.0,0.96978,5e-05,2.01784]
[1778358068925,42.7,80819.23,0.0,0.96979,5e-05,2.01711]
[1778358074967,42.7,80819.1,0.0,0.96979,5e-05,2.01709]
[1778358084030,42.69,80819.36,0.0,0.96982,5e-05,2.01517]
[1778358089639,42.69,80819.36,0.0,0.96982,5e-05,2.01517]
[1778358099135,42.67,80819.62,0.0,0.96997,5e-05,2.0054]
[1778358104170,42.67,80819.14,0.0,0.96995,5e-05,2.0066]
[1778358109205,42.67,80818.76,0.0,0.96994,5e-05,2.00748]
[1778358118268,42.67,80818.94,0.0,0.96995,5e-05,2.00649]
[1778358123304,42.67,80818.5,0.0,0.96994,5e-05,2.00755]
[1778358128339,42.66,80818.13,0.0,0.96992,5e-05,2.00835]
[1778358142437,42.66,80817.91,0.0,0.96992,5e-05,2.00829]
[1778358147473,42.66,80817.86,0.0,0.96992,5e-05,2.00819]
[1778358152512,42.66,80817.84,0.0,0.97002,5e-05,2.00153]
[1778358158554,42.66,80816.27,0.0,0.96994,5e-05,2.00597]
[1778358160569,42.65,80815.35,0.0,0.96989,5e-05,2.00862]
[1778358164597,42.65,80814.27,0.0,0.96983,5e-05,2.01163]
[1778358166611,42.65,80813.27,0.0,0.96978,5e-05,2.01451]
[1778358173660,42.65,80813.71,0.0,0.96981,5e-05,2.01279]
[1778358178701,42.65,80813.25,0.0,0.96979,5e-05,2.01388]
[1778358183730,42.65,80813.24,0.0,0.9698,5e-05,2.01363]
[1778358193800,42.64,80813.24,0.0,0.96981,5e-05,2.01308]
[1778358203870,42.64,80813.24,0.0,0.96982,5e-05,2.01254]
[1778358210919,42.64,80813.62,0.0,0.96984,5e-05,2.01104]
[1778358213940,42.64,80812.45,0.0,0.96987,5e-05,2.00789]
[1778358214947,42.64,80810.84,0.0,0.96979,5e-05,2.01266]
[1778358216961,42.64,80808.66,0.0,0.96967,5e-05,2.01908]
[1778358221996,42.63,80808.34,0.0,0.96966,5e-05,2.01973]
[1778358225017,42.63,80806.91,0.0,0.96958,5e-05,2.02383]
[1778358226024,42.63,80804.87,0.0,0.96947,6e-05,2.0299]
[1778358233564,42.63,80804.44,0.0,0.96945,6e-05,2.03096]
[1778358239115,42.63,80803.64,0.0,0.96942,6e-05,2.03262]
[1778358240122,42.63,80802.35,0.0,0.96935,6e-05,2.03644]
[1778358243621,42.63,80802.19,0.0,0.96935,6e-05,2.03676]
[1778358243807,42.63,80802.19,0.0,0.96935,6e-05,2.03676]
[1778358243875,42.62,80798.62,0.0,0.96915,6e-05,2.04737]
[1778358244150,42.62,80797.14,0.0,0.96907,6e-05,2.05185]
[1778358252206,42.62,80794.62,0.0,0.96894,6e-05,2.05868]
[1778358253532,42.62,80794.62,0.0,0.96894,6e-05,2.05868]
[1778358253559,42.62,80794.62,0.0,0.96894,6e-05,2.05868]
[1778358253660,42.62,80792.0,0.0,0.9688,6e-05,2.06643]
[1778358259485,42.62,80791.78,0.0,0.9688,6e-05,2.06663]
[1778358259568,42.62,80791.78,0.0,0.9688,6e-05,2.06663]
[1778358262276,42.61,80790.33,0.0,0.96872,6e-05,2.07058]
[1778358267311,42.61,80789.79,0.0,0.9687,6e-05,2.07162]
[1778358268981,42.61,80789.79,0.0,0.9687,6e-05,2.07162]
[1778358268318,42.61,80788.01,0.0,0.96861,6e-05,2.07694]
[1778358269060,42.61,80788.01,0.0,0.96861,6e-05,2.07694]
[1778358269325,42.61,80786.62,0.0,0.96853,6e-05,2.08108]
[1778358271318,42.61,80786.62,0.0,0.96853,6e-05,2.08108]
[1778358271563,42.61,80786.62,0.0,0.96853,6e-05,2.08108]
[1778358271611,42.61,80781.72,0.0,0.96835,6e-05,2.08909]
[1778358272346,42.61,80776.47,0.0,0.96805,6e-05,2.10527]
[1778358273353,42.6,80773.86,0.0,0.96791,6e-05,2.1132]
[1778358274360,42.6,80772.13,0.0,0.96781,6e-05,2.1184]
[1778358276587,42.6,80771.61,0.0,0.96778,6e-05,2.11983]
[1778358276813,42.6,80771.61,0.0,0.96778,6e-05,2.11983]
[1778358278388,42.6,80769.44,0.0,0.96767,6e-05,2.12599]
[1778358279395,42.6,80773.88,0.0,0.96793,6e-05,2.112]
[1778358280705,42.6,80773.88,0.0,0.96793,6e-05,2.112]
[1778358280808,42.6,80773.88,0.0,0.96793,6e-05,2.112]
[1778358280908,42.6,80776.77,0.0,0.9681,6e-05,2.10268]
[1778358286444,42.59,80776.97,0.0,0.96813,6e-05,2.10127]
[1778358291479,42.59,80776.86,0.0,0.96814,6e-05,2.1007]
[1778358294500,42.58,80775.2,0.0,0.96805,6e-05,2.10539]
[1778358296892,42.58,80775.29,0.0,0.96806,6e-05,2.10495]
[1778358297072,42.58,80774.82,0.0,0.96804,6e-05,2.10626]
[1778358297521,42.58,80773.05,0.0,0.96794,6e-05,2.11158]
[1778358300047,42.58,80772.25,0.0,0.96789,6e-05,2.1139]
[1778358300067,42.58,80769.72,0.0,0.96775,6e-05,2.12159]
[1778358305577,42.57,80769.29,0.0,0.96775,6e-05,2.12185]
[1778358309605,42.57,80768.3,0.0,0.9677,6e-05,2.12424]
[1778358311079,42.57,80767.88,0.0,0.96768,6e-05,2.12537]
[1778358311313,42.57,80767.88,0.0,0.96768,6e-05,2.12537]
[1778358321689,42.55,80767.14,0.0,0.96767,6e-05,2.12567]
[1778358323101,42.55,80767.88,0.0,0.96772,6e-05,2.12317]
[1778358323310,42.55,80767.88,0.0,0.96772,6e-05,2.12317]
[1778358328738,42.55,80767.51,0.0,0.96772,6e-05,2.12322]
[1778358330501,42.55,80767.51,0.0,0.96772,6e-05,2.12322]
[1778358330559,42.55,80767.51,0.0,0.96772,6e-05,2.12322]
[1778358335788,42.54,80766.77,0.0,0.9678,6e-05,2.11759]
[1778358342838,42.53,80766.93,0.0,0.96783,6e-05,2.11595]
[1778358343408,42.53,80766.93,0.0,0.96783,6e-05,2.11595]
[1778358343560,42.53,80766.93,0.0,0.96783,6e-05,2.11595]
[1778358344852,42.53,80770.92,0.0,0.96806,6e-05,2.10325]
[1778358345859,42.53,80772.56,0.0,0.96816,6e-05,2.09804]
[1778358347701,42.53,80772.56,0.0,0.96816,6e-05,2.09804]
[1778358347809,42.53,80772.56,0.0,0.96816,6e-05,2.09804]
[1778358349888,42.53,80774.43,0.0,0.96827,6e-05,2.09178]
[1778358353916,42.52,80775.62,0.0,0.96835,6e-05,2.08767]
[1778358364994,42.52,80775.47,0.0,0.96836,6e-05,2.08697]
[1778358366605,42.52,80775.68,0.0,0.96838,6e-05,2.08622]
[1778358366814,42.52,80775.68,0.0,0.96838,6e-05,2.08622]
[1778358367008,42.52,80778.26,0.0,0.96852,6e-05,2.07819]
[1778358368016,42.52,80783.27,0.0,0.96881,6e-05,2.06275]
[1778358374058,42.51,80783.59,0.0,0.96883,6e-05,2.06141]
[1778358374543,42.51,80783.59,0.0,0.96883,6e-05,2.06141]
[1778358374562,42.51,80783.59,0.0,0.96883,6e-05,2.06141]
[1778358381108,42.51,80783.55,0.0,0.96883,6e-05,2.06147]
[1778358386143,42.51,80783.5,0.0,0.96883,6e-05,2.06162]
[1778358386822,42.51,80783.5,0.0,0.96883,6e-05,2.06162]
[1778358387059,42.51,80783.5,0.0,0.96883,6e-05,2.06162]
[1778358393192,42.51,80783.88,0.0,0.96895,6e-05,2.05386]
[1778358396590,42.51,80783.96,0.0,0.96895,6e-05,2.05362]
[1778358401248,42.51,80785.68,0.0,0.96905,6e-05,2.04838]
[1778358407290,42.51,80786.38,0.0,0.96909,6e-05,2.04626]
[1778358413332,42.51,80786.31,0.0,0.96908,6e-05,2.04647]
[1778358414339,42.51,80790.14,0.0,0.9693,6e-05,2.03485]
[1778358415346,42.51,80792.17,0.0,0.96941,6e-05,2.02871]
[1778358419374,42.51,80790.83,0.0,0.96933,6e-05,2.03276]
[1778358420381,42.51,80789.42,0.0,0.96925,6e-05,2.03703]
[1778358422395,42.51,80788.11,0.0,0.96918,6e-05,2.04097]
[1778358423402,42.51,80785.97,0.0,0.96906,6e-05,2.04743]
[1778358424409,42.51,80784.43,0.0,0.96898,6e-05,2.05206]
[1778358427430,42.51,80782.9,0.0,0.9689,6e-05,2.05654]
[1778358429444,42.51,80781.42,0.0,0.96882,6e-05,2.06092]
[1778358435486,42.51,80781.33,0.0,0.96882,6e-05,2.06075]
[1778358440521,42.51,80782.15,0.0,0.96887,6e-05,2.05789]
[1778358450591,42.5,80783.28,0.0,0.96895,6e-05,2.05379]
[1778358458647,42.5,80783.77,0.0,0.96908,6e-05,2.04527]
[1778358464689,42.5,80784.19,0.0,0.9691,6e-05,2.04374]
[1778358469725,42.5,80784.09,0.0,0.9691,6e-05,2.04383]
[1778358475767,42.49,80783.99,0.0,0.9691,6e-05,2.04388]
[1778358483825,42.49,80783.43,0.0,0.96908,6e-05,2.04525]
[1778358492888,42.49,80783.88,0.0,0.96911,6e-05,2.04348]
[1778358498930,42.49,80783.7,0.0,0.9691,6e-05,2.04378]
[1778358499937,42.49,80786.2,0.0,0.96924,6e-05,2.03615]
[1778358502958,42.49,80787.17,0.0,0.9693,6e-05,2.03313]
[1778358505979,42.49,80786.11,0.0,0.96924,6e-05,2.03627]
[1778358506986,42.49,80785.1,0.0,0.96918,6e-05,2.0393]
[1778358512021,42.49,80785.0,0.0,0.96928,6e-05,2.03286]
[1778358521084,42.49,80784.94,0.0,0.96928,6e-05,2.03278]
[1778358524105,42.48,80786.37,0.0,0.96936,6e-05,2.02838]
[1778358525112,42.48,80784.89,0.0,0.96928,6e-05,2.03284]
[1778358531156,42.48,80785.5,0.0,0.96931,6e-05,2.03084]
[1778358540219,42.48,80785.34,0.0,0.96931,6e-05,2.03112]
[1778358545255,42.48,80785.38,0.0,0.96931,6e-05,2.03089]
[1778358553311,42.47,80785.43,0.0,0.96935,6e-05,2.02889]
[1778358559358,42.45,80785.55,0.0,0.96942,6e-05,2.0251]
[1778358564393,42.43,80785.03,0.0,0.96944,6e-05,2.02385]
[1778358569428,42.42,80785.51,0.0,0.96952,6e-05,2.01959]
[1778358574463,42.4,80785.47,0.0,0.96965,6e-05,2.01097]
[1778358579498,42.4,80785.51,0.0,0.96965,6e-05,2.01092]
[1778358584533,42.4,80785.58,0.0,0.96965,6e-05,2.01077]
[1778358590575,42.4,80784.97,0.0,0.96962,6e-05,2.01268]
[1778358595610,42.4,80784.92,0.0,0.96961,6e-05,2.01288]
[1778358600645,42.4,80788.43,0.0,0.96981,6e-05,2.00237]
[1778358601652,42.4,80794.48,0.0,0.97014,5e-05,1.98428]
[1778358602659,42.41,80797.64,0.0,0.97031,5e-05,1.97492]
[1778358607694,42.41,80797.32,0.0,0.97028,5e-05,1.97622]
[1778358613740,42.41,80797.65,0.0,0.9703,5e-05,1.97563]
[1778358617768,42.4,80795.76,0.0,0.97021,5e-05,1.9804]
[1778358619782,42.4,80794.18,0.0,0.97014,5e-05,1.98413]
[1778358624817,42.38,80790.88,0.0,0.97001,5e-05,1.99148]
[1778358625824,42.38,80789.72,0.0,0.96995,5e-05,1.99445]
[1778358628845,42.37,80786.42,0.0,0.9698,6e-05,2.0028]
[1778358631866,42.36,80785.54,0.0,0.96986,6e-05,1.99789]
[1778358636901,42.37,80785.97,0.0,0.96988,6e-05,1.99673]
[1778358644957,42.37,80786.81,0.0,0.96992,6e-05,1.99445]
[1778358652008,42.37,80787.16,0.0,0.96994,5e-05,1.99366]
[1778358662077,42.37,80786.96,0.0,0.96992,6e-05,1.99461]
[1778358667332,42.37,80787.01,0.0,0.96992,6e-05,1.99461]
[1778358674161,42.37,80787.1,0.0,0.96992,6e-05,1.99462]
[1778358685238,42.38,80787.46,0.0,0.96993,5e-05,1.99395]
[1778358694301,42.38,80787.03,0.0,0.97,5e-05,1.98904]
[1778358695308,42.38,80788.48,0.0,0.97007,5e-05,1.98475]
[1778358700343,42.38,80789.39,0.0,0.97012,5e-05,1.9823]
[1778358706385,42.38,80788.59,0.0,0.97007,5e-05,1.98502]
[1778358712427,42.38,80788.92,0.0,0.97008,5e-05,1.98434]
[1778358716457,42.38,80787.55,0.0,0.97,5e-05,1.98864]
[1778358719478,42.39,80786.58,0.0,0.96995,6e-05,1.99168]
[1778358724513,42.39,80786.35,0.0,0.96993,6e-05,1.99256]
[1778358727534,42.39,80787.26,0.0,0.96998,5e-05,1.98995]
[1778358732569,42.39,80787.77,0.0,0.97,5e-05,1.98865]
[1778358737604,42.39,80787.42,0.0,0.96998,5e-05,1.98992]
[1778358742639,42.39,80787.6,0.0,0.96999,5e-05,1.98959]
[1778358749688,42.39,80787.76,0.0,0.96999,5e-05,1.98942]
[1778358755730,42.39,80787.83,0.0,0.97008,5e-05,1.98298]
[1778358765801,42.4,80787.6,0.0,0.97006,5e-05,1.98419]
[1778358770836,42.4,80787.95,0.0,0.97007,5e-05,1.9834]
[1778358775871,42.4,80788.33,0.0,0.97009,5e-05,1.98253]
[1778358780906,42.4,80788.6,0.0,0.9701,5e-05,1.98199]
[1778358785941,42.4,80788.53,0.0,0.97009,5e-05,1.98247]
[1778358789969,42.41,80787.35,0.0,0.97002,5e-05,1.98621]
[1778358790976,42.41,80785.61,0.0,0.96992,6e-05,1.99147]
[1778358791983,42.41,80782.33,0.0,0.96974,6e-05,2.00137]
[1778358792990,42.41,80777.45,0.0,0.96947,6e-05,2.01613]
[1778358793997,42.41,80776.04,0.0,0.96939,6e-05,2.02042]
[1778358796012,42.41,80775.09,0.0,0.96934,6e-05,2.02329]
[1778358801046,42.41,80774.33,0.0,0.9693,6e-05,2.02551]
[1778358808095,42.41,80774.3,0.0,0.9693,6e-05,2.02552]
[1778358814137,42.41,80774.08,0.0,0.96938,6e-05,2.01956]
[1778358820180,42.41,80774.3,0.0,0.96939,6e-05,2.01891]
[1778358825214,42.41,80773.44,0.0,0.96934,6e-05,2.02154]
[1778358826221,42.41,80768.21,0.0,0.96905,6e-05,2.03744]
[1778358827228,42.41,80765.86,0.0,0.96892,6e-05,2.04459]
[1778358829242,42.4,80762.09,0.0,0.9687,6e-05,2.05606]
[1778358830249,42.4,80760.6,0.0,0.96862,6e-05,2.06058]
[1778358835287,42.4,80760.18,0.0,0.9686,6e-05,2.06153]
[1778358840322,42.4,80760.57,0.0,0.96863,6e-05,2.05997]
[1778358842291,42.4,80760.57,0.0,0.96863,6e-05,2.05997]
[1778358845314,42.4,80760.78,0.0,0.96865,6e-05,2.05911]
[1778358850392,42.4,80760.77,0.0,0.96866,6e-05,2.05864]
[1778358851399,42.4,80752.26,0.0,0.96817,6e-05,2.08483]
[1778358852406,42.39,80747.89,0.0,0.96792,6e-05,2.0983]
[1778358853413,42.39,80746.51,0.0,0.96784,6e-05,2.10246]
[1778358854403,42.39,80746.51,0.0,0.96784,6e-05,2.10246]
[1778358855084,42.39,80746.44,0.0,0.96784,6e-05,2.10253]
[1778358855427,42.39,80745.2,0.0,0.96777,6e-05,2.10626]
[1778358856434,42.39,80744.2,0.0,0.96771,6e-05,2.10924]
[1778358858448,42.39,80745.43,0.0,0.96779,6e-05,2.10509]
[1778358860465,42.39,80740.04,0.0,0.96748,6e-05,2.12168]
[1778358861472,42.39,80738.22,0.0,0.96738,6e-05,2.12724]
[1778358862362,42.39,80738.22,0.0,0.96738,6e-05,2.12724]
[1778358862562,42.39,80738.22,0.0,0.96738,6e-05,2.12724]
[1778358862625,42.39,80740.45,0.0,0.96751,6e-05,2.12005]
[1778358864493,42.38,80741.48,0.0,0.96758,6e-05,2.11649]
[1778358866507,42.38,80740.39,0.0,0.96752,6e-05,2.11957]
[1778358868368,42.38,80740.35,0.0,0.96752,6e-05,2.11953]
[1778358868561,42.38,80740.35,0.0,0.96752,6e-05,2.11953]
[1778358869528,42.38,80748.07,0.0,0.96798,6e-05,2.09506]
[1778358870535,42.38,80750.66,0.0,0.96813,6e-05,2.08688]
[1778358873295,42.38,80750.76,0.0,0.96824,6e-05,2.07964]
[1778358873308,42.38,80750.76,0.0,0.96824,6e-05,2.07964]
[1778358873556,42.38,80748.82,0.0,0.96813,6e-05,2.08554]
[1778358881612,42.37,80748.5,0.0,0.96812,6e-05,2.08554]
[1778358886647,42.37,80748.44,0.0,0.96813,6e-05,2.08508]
[1778358887783,42.37,80748.44,0.0,0.96813,6e-05,2.08508]
[1778358887809,42.37,80748.44,0.0,0.96813,6e-05,2.08508]
[1778358892189,42.36,80747.61,0.0,0.96809,6e-05,2.0874]
[1778358892309,42.36,80747.61,0.0,0.96809,6e-05,2.0874]
[1778358892403,42.36,80743.47,0.0,0.96786,6e-05,2.09971]
[1778358892695,42.36,80742.29,0.0,0.96779,6e-05,2.10339]
[1778358898064,42.36,80742.45,0.0,0.96781,6e-05,2.10222]
[1778358898310,42.36,80742.45,0.0,0.96781,6e-05,2.10222]
[1778358898406,42.36,80740.64,0.0,0.96771,6e-05,2.10753]
[1778358901758,42.35,80739.2,0.0,0.96764,6e-05,2.11151]
[1778358905786,42.35,80737.9,0.0,0.96758,6e-05,2.11485]
[1778358906940,42.35,80737.9,0.0,0.96758,6e-05,2.11485]
[1778358907061,42.35,80737.9,0.0,0.96758,6e-05,2.11485]
[1778358915856,42.34,80737.9,0.0,0.96761,6e-05,2.11296]
[1778358917989,42.34,80737.67,0.0,0.9676,6e-05,2.11349]
[1778358918061,42.34,80737.67,0.0,0.9676,6e-05,2.11349]
[1778358921724,42.33,80737.0,0.0,0.96758,6e-05,2.11484]
[1778358921812,42.33,80737.0,0.0,0.96758,6e-05,2.11484]
[1778358921898,42.33,80740.88,0.0,0.96781,6e-05,2.10249]
[1778358922905,42.33,80742.56,0.0,0.96791,6e-05,2.09708]
[1778358923912,42.33,80744.8,0.0,0.96804,6e-05,2.08994]
[1778358925926,42.33,80745.91,0.0,0.96811,6e-05,2.08619]
[1778358927059,42.33,80745.91,0.0,0.96811,6e-05,2.08619]
[1778358927308,42.33,80745.91,0.0,0.96811,6e-05,2.08619]
[1778358927332,42.32,80751.63,0.0,0.96845,6e-05,2.06821]
[1778358927940,42.32,80756.65,0.0,0.96873,6e-05,2.05274]
[1778358932975,42.32,80756.63,0.0,0.96884,6e-05,2.04577]
[1778358934989,42.32,80757.78,0.0,0.9689,6e-05,2.04212]
[1778358937676,42.32,80757.9,0.0,0.96891,6e-05,2.0417]
[1778358937809,42.32,80757.9,0.0,0.96891,6e-05,2.0417]
[1778358943045,42.32,80757.71,0.0,0.96891,6e-05,2.04197]
[1778358950094,42.32,80757.95,0.0,0.96892,6e-05,2.04096]
[1778358951309,42.32,80757.95,0.0,0.96892,6e-05,2.04096]
[1778358951561,42.32,80757.95,0.0,0.96892,6e-05,2.04096]
[1778358952108,42.32,80756.92,0.0,0.96887,6e-05,2.04408]
[1778358957143,42.32,80757.73,0.0,0.96892,6e-05,2.04145]
[1778358961166,42.32,80757.63,0.0,0.96891,6e-05,2.04168]
[1778358961309,42.32,80757.63,0.0,0.96891,6e-05,2.04168]
[1778358961411,42.32,80754.38,0.0,0.96873,6e-05,2.05161]
[1778358962180,42.32,80752.87,0.0,0.96864,6e-05,2.05626]
[1778358965201,42.32,80751.33,0.0,0.96855,6e-05,2.06086]
[1778358971243,42.31,80752.0,0.0,0.9686,6e-05,2.05835]
[1778358972588,42.31,80752.0,0.0,0.9686,6e-05,2.05835]
[1778358972807,42.31,80752.13,0.0,0.96861,6e-05,2.05788]
[1778358979798,42.31,80751.18,0.0,0.96856,6e-05,2.06055]
[1778358981061,42.31,80750.42,0.0,0.96852,6e-05,2.06258]
[1778358986348,42.31,80752.06,0.0,0.96863,6e-05,2.05706]
[1778358991383,42.3,80752.21,0.0,0.96874,6e-05,2.04954]
[1778358996418,42.3,80752.23,0.0,0.96874,6e-05,2.04914]
[1778358999068,42.3,80752.18,0.0,0.96874,6e-05,2.04915]
[1778359005481,42.3,80752.07,0.0,0.96875,6e-05,2.04898]
[1778359010517,42.3,80751.36,0.0,0.96871,6e-05,2.05079]
[1778359012942,42.29,80751.52,0.0,0.96872,6e-05,2.05014]
[1778359015061,42.29,80751.06,0.0,0.9687,6e-05,2.05148]
[1778359020587,42.29,80751.56,0.0,0.96873,6e-05,2.04994]
[1778359022601,42.29,80753.37,0.0,0.96886,6e-05,2.04312]
[1778359026629,42.27,80755.63,0.0,0.96903,6e-05,2.03372]
[1778359027071,42.27,80755.63,0.0,0.96903,6e-05,2.03372]
[1778359027636,42.27,80756.75,0.0,0.9691,6e-05,2.02969]
[1778359029650,42.26,80758.62,0.0,0.96923,6e-05,2.02279]
[1778359034685,42.24,80758.86,0.0,0.9693,6e-05,2.01919]
[1778359038713,42.23,80759.92,0.0,0.9694,6e-05,2.01372]
[1778359040112,42.23,80760.07,0.0,0.96942,6e-05,2.01272]
[1778359040309,42.23,80760.07,0.0,0.96942,6e-05,2.01272]
[1778359048783,42.2,80760.52,0.0,0.96953,6e-05,2.00654]
[1778359053241,42.19,80760.91,0.0,0.96966,6e-05,1.99782]
[1778359053310,42.19,80760.91,0.0,0.96966,6e-05,1.99782]
[1778359060458,42.19,80761.14,0.0,0.96969,6e-05,1.99612]
[1778359060561,42.19,80761.14,0.0,0.96969,6e-05,1.99612]
[1778359060659,42.18,80763.99,0.0,0.96987,6e-05,1.98675]
[1778359060867,42.18,80765.27,0.0,0.96994,6e-05,1.98289]
[1778359065902,42.17,80766.11,0.0,0.97001,6e-05,1.97912]
[1778359069909,42.17,80766.65,0.0,0.97006,6e-05,1.97611]
[1778359070066,42.17,80766.65,0.0,0.97006,6e-05,1.97611]
[1778359076017,42.15,80766.79,0.0,0.97011,6e-05,1.97341]
[1778359076063,42.15,80766.79,0.0,0.97011,6e-05,1.97341]
[1778359077987,42.14,80767.97,0.0,0.9702,6e-05,1.96852]
[1778359079126,42.14,80767.97,0.0,0.9702,6e-05,1.96852]
[1778359079310,42.14,80767.97,0.0,0.9702,6e-05,1.96852]
[1778359079335,42.14,80771.11,0.0,0.97038,5e-05,1.95868]
[1778359086047,42.13,80772.26,0.0,0.97049,5e-05,1.95274]
[1778359087161,42.13,80772.26,0.0,0.97049,5e-05,1.95274]
[1778359087309,42.13,80772.26,0.0,0.97049,5e-05,1.95274]
[1778359094103,42.11,80772.63,0.0,0.97056,5e-05,1.94893]
[1778359096652,42.11,80772.95,0.0,0.97058,5e-05,1.94812]
[1778359096811,42.11,80772.95,0.0,0.97058,5e-05,1.94812]
[1778359101846,42.11,80772.51,0.0,0.97055,5e-05,1.94973]
[1778359103166,42.12,80774.1,0.0,0.97062,5e-05,1.94586]
[1778359104491,42.12,80774.1,0.0,0.97062,5e-05,1.94586]
[1778359104559,42.12,80774.1,0.0,0.97062,5e-05,1.94586]
[1778359114266,42.13,80775.13,0.0,0.97074,5e-05,1.93797]
[1778359115218,42.13,80775.13,0.0,0.97074,5e-05,1.93797]
[1778359115310,42.13,80775.13,0.0,0.97074,5e-05,1.93797]
[1778359119301,42.13,80777.05,0.0,0.97083,5e-05,1.93307]
[1778359124336,42.14,80777.39,0.0,0.97083,5e-05,1.93291]
[1778359125196,42.14,80777.39,0.0,0.97083,5e-05,1.93291]
[1778359125310,42.14,80777.39,0.0,0.97083,5e-05,1.93291]
[1778359132392,42.15,80778.61,0.0,0.97087,5e-05,1.93082]
[1778359137427,42.15,80778.53,0.0,0.97085,5e-05,1.93191]
[1778359142845,42.16,80778.39,0.0,0.97083,5e-05,1.93299]
[1778359143062,42.16,80778.26,0.0,0.97082,5e-05,1.93354]
[1778359156560,42.17,80778.28,0.0,0.97078,5e-05,1.93576]
[1778359159581,42.17,80779.94,0.0,0.97086,5e-05,1.93132]
[1778359163495,42.18,80780.49,0.0,0.97088,5e-05,1.93019]
[1778359163560,42.18,80780.49,0.0,0.97088,5e-05,1.93019]
[1778359168645,42.18,80780.67,0.0,0.97087,5e-05,1.93065]
[1778359172673,42.19,80780.21,0.0,0.97093,5e-05,1.92622]
[1778359177708,42.19,80780.01,0.0,0.9709,5e-05,1.92765]
[1778359182743,42.2,80780.43,0.0,0.97091,5e-05,1.92724]
[1778359194828,42.21,80780.26,0.0,0.97086,5e-05,1.92971]
[1778359201877,42.22,80780.43,0.0,0.97085,5e-05,1.93033]
[1778359206917,42.22,80779.98,0.0,0.97081,5e-05,1.93245]
[1778359214973,42.23,80780.01,0.0,0.97079,5e-05,1.93358]
[1778359221017,42.23,80780.01,0.0,0.97078,5e-05,1.93448]
[1778359224959,42.24,80780.01,0.0,0.97077,5e-05,1.93477]
[1778359225065,42.24,80780.01,0.0,0.97077,5e-05,1.93477]
[1778359225155,42.24,80773.31,0.0,0.9704,5e-05,1.95497]
[1778359226052,42.24,80772.12,0.0,0.97033,5e-05,1.95863]
[1778359230894,42.24,80772.21,0.0,0.97033,5e-05,1.95869]
[1778359231061,42.24,80772.65,0.0,0.97035,5e-05,1.95759]
[1778359231087,42.24,80772.15,0.0,0.97042,5e-05,1.95257]
[1778359235115,42.24,80774.42,0.0,0.97053,5e-05,1.94627]
[1778359237129,42.25,80776.01,0.0,0.97061,5e-05,1.94181]
[1778359242164,42.25,80776.12,0.0,0.97061,5e-05,1.94217]
[1778359243323,42.25,80776.12,0.0,0.97061,5e-05,1.94217]
[1778359245185,42.25,80778.13,0.0,0.97071,5e-05,1.93648]
[1778359247059,42.25,80778.48,0.0,0.97073,5e-05,1.93544]
[1778359253241,42.25,80778.03,0.0,0.97071,5e-05,1.93678]
[1778359263122,42.25,80778.03,0.0,0.97071,5e-05,1.93678]
[1778359263311,42.25,80776.94,0.0,0.97065,5e-05,1.94001]
[1778359269353,42.25,80776.14,0.0,0.9706,5e-05,1.94238]
[1778359274389,42.25,80775.88,0.0,0.97059,5e-05,1.94315]
[1778359284459,42.25,80776.2,0.0,0.97061,5e-05,1.9422]
[1778359296543,42.25,80776.35,0.0,0.97071,5e-05,1.93526]
[1778359306615,42.25,80776.35,0.0,0.97071,5e-05,1.93526]
[1778359307622,42.25,80779.5,0.0,0.97088,5e-05,1.92595]
[1778359308629,42.25,80780.47,0.0,0.97093,5e-05,1.92309]
[1778359316685,42.25,80781.16,0.0,0.97097,5e-05,1.92105]
[1778359326757,42.25,80781.16,0.0,0.97097,5e-05,1.92105]
[1778359331792,42.25,80781.56,0.0,0.97099,5e-05,1.91988]
[1778359333806,42.25,80779.46,0.0,0.97088,5e-05,1.92607]
[1778359338841,42.25,80778.62,0.0,0.97083,5e-05,1.92855]
[1778359344884,42.25,80778.58,0.0,0.97083,5e-05,1.92867]
[1778359353947,42.25,80780.91,0.0,0.97105,5e-05,1.91533]
[1778359355961,42.25,80782.28,0.0,0.97112,5e-05,1.9113]
[1778359364017,42.25,80782.53,0.0,0.97113,5e-05,1.91057]
[1778359371066,42.25,80782.53,0.0,0.97113,5e-05,1.91057]
[1778359377108,42.25,80782.6,0.0,0.97114,5e-05,1.91036]
[1778359385164,42.25,80782.62,0.0,0.97114,5e-05,1.9103]
[1778359390199,42.25,80782.63,0.0,0.97114,5e-05,1.91027]
[1778359395234,42.25,80782.62,0.0,0.97114,5e-05,1.9103]
[1778359403290,42.25,80790.38,0.0,0.97155,5e-05,1.88762]
[1778359404297,42.25,80793.7,0.0,0.97173,5e-05,1.87797]
[1778359409339,42.25,80793.43,0.0,0.97172,5e-05,1.87876]
[1778359414374,42.25,80794.48,0.0,0.97186,5e-05,1.86933]
[1778359421423,42.25,80794.64,0.0,0.97187,5e-05,1.86887]
[1778359426458,42.25,80794.92,0.0,0.97188,5e-05,1.86806]
[1778359431493,42.25,80794.88,0.0,0.97188,5e-05,1.86817]
[1778359436528,42.25,80794.38,0.0,0.97186,5e-05,1.86962]
[1778359439549,42.25,80796.09,0.0,0.97195,5e-05,1.86468]
[1778359443577,42.25,80797.07,0.0,0.972,5e-05,1.86185]
[1778359444584,42.25,80800.8,0.0,0.97219,5e-05,1.85112]
[1778359445591,42.25,80802.64,0.0,0.97229,5e-05,1.84584]
[1778359446598,42.25,80804.3,0.0,0.97238,5e-05,1.84109]
[1778359447605,42.25,80807.2,0.0,0.97253,5e-05,1.83281]
[1778359451633,42.25,80805.37,0.0,0.97243,5e-05,1.83803]
[1778359452640,42.25,80803.23,0.0,0.97232,5e-05,1.84415]
[1778359453647,42.25,80802.28,0.0,0.97227,5e-05,1.84687]
[1778359459689,42.25,80802.16,0.0,0.97226,5e-05,1.84722]
[1778359462710,42.25,80803.58,0.0,0.97234,5e-05,1.84315]
[1778359472780,42.25,80804.44,0.0,0.97247,5e-05,1.83437]
[1778359477815,42.25,80803.45,0.0,0.97242,5e-05,1.83719]
[1778359479829,42.25,80800.54,0.0,0.97227,5e-05,1.84552]
[1778359480836,42.25,80797.31,0.0,0.9721,5e-05,1.8548]
[1778359481843,42.25,80795.91,0.0,0.97203,5e-05,1.85883]
[1778359482850,42.25,80794.69,0.0,0.97196,5e-05,1.86234]
[1778359490906,42.25,80793.39,0.0,0.97189,5e-05,1.8661]
[1778359499972,42.25,80793.12,0.0,0.97188,5e-05,1.86688]
[1778359508028,42.25,80793.2,0.0,0.97188,5e-05,1.86665]
[1778359513063,42.25,80792.67,0.0,0.97186,5e-05,1.86818]
[1778359514070,42.25,80791.48,0.0,0.97179,5e-05,1.87162]
[1778359515077,42.25,80788.7,0.0,0.97165,5e-05,1.87969]
[1778359516084,42.25,80789.67,0.0,0.9717,5e-05,1.87687]
[1778359521119,42.25,80789.2,0.0,0.97167,5e-05,1.87823]
[1778359531191,42.25,80789.2,0.0,0.97176,5e-05,1.87183]
[1778359537233,42.25,80789.09,0.0,0.97176,5e-05,1.87215]
[1778359544282,42.25,80789.06,0.0,0.97176,5e-05,1.87224]
[1778359546296,42.25,80787.19,0.0,0.97166,5e-05,1.87766]
[1778359556366,42.25,80786.84,0.0,0.97164,5e-05,1.87868]
[1778359561401,42.25,80786.82,0.0,0.97164,5e-05,1.87874]
[1778359569457,42.25,80786.7,0.0,0.97163,5e-05,1.87909]
[1778359577513,42.25,80786.41,0.0,0.97162,5e-05,1.87993]
[1778359582548,42.25,80786.44,0.0,0.97162,5e-05,1.87984]
[1778359583555,42.25,80785.22,0.0,0.97155,5e-05,1.88339]
[1778359584562,42.25,80783.83,0.0,0.97148,5e-05,1.88744]
[1778359591612,42.25,80783.97,0.0,0.97158,5e-05,1.8806]
[1778359599667,42.25,80783.9,0.0,0.97157,5e-05,1.88081]
[1778359604702,42.25,80783.68,0.0,0.97156,5e-05,1.88145]
[1778359609737,42.25,80783.07,0.0,0.97153,5e-05,1.88322]
[1778359617793,42.25,80782.94,0.0,0.97152,5e-05,1.8836]
[1778359622828,42.25,80782.81,0.0,0.97152,5e-05,1.88398]
[1778359627863,42.25,80783.2,0.0,0.97154,5e-05,1.88284]
[1778359637933,42.25,80783.34,0.0,0.97154,5e-05,1.88244]
[1778359646996,42.25,80783.03,0.0,0.97153,5e-05,1.88334]
[1778359656059,42.25,80781.87,0.0,0.97156,5e-05,1.88029]
[1778359661094,42.25,80782.12,0.0,0.97157,5e-05,1.87956]
[1778359667137,42.25,80782.2,0.0,0.97157,5e-05,1.87933]
[1778359673179,42.25,80781.95,0.0,0.97156,5e-05,1.88005]
[1778359681235,42.25,80781.79,0.0,0.97155,5e-05,1.88052]
[1778359688284,42.25,80781.91,0.0,0.97156,5e-05,1.88017]
[1778359694326,42.25,80781.99,0.0,0.97156,5e-05,1.87994]
[1778359699361,42.25,80782.03,0.0,0.97157,5e-05,1.87982]
[1778359709431,42.25,80782.08,0.0,0.97157,5e-05,1.87967]
[1778359714466,42.25,80781.73,0.0,0.97164,5e-05,1.87426]
[1778359719501,42.25,80782.17,0.0,0.97166,5e-05,1.87299]
[1778359725543,42.25,80782.13,0.0,0.97166,5e-05,1.8731]
[1778359731585,42.25,80782.75,0.0,0.9717,5e-05,1.8713]
[1778359745683,42.25,80782.7,0.0,0.97169,5e-05,1.87145]
[1778359750718,42.25,80782.67,0.0,0.97169,5e-05,1.87153]
[1778359760788,42.25,80782.67,0.0,0.97169,5e-05,1.87153]
[1778359767837,42.25,80782.56,0.0,0.97169,5e-05,1.87185]
[1778359772872,42.25,80782.89,0.0,0.97179,5e-05,1.86448]
[1778359777907,42.25,80782.72,0.0,0.97178,5e-05,1.86497]
[1778359784956,42.25,80782.04,0.0,0.97175,5e-05,1.86694]
[1778359789991,42.25,80782.13,0.0,0.97175,5e-05,1.86668]
[1778359800061,42.25,80782.3,0.0,0.97176,5e-05,1.86619]
[1778359805098,42.25,80783.25,0.0,0.97181,5e-05,1.86344]
[1778359806105,42.25,80782.32,0.0,0.97176,5e-05,1.86613]
[1778359815168,42.25,80782.37,0.0,0.97177,5e-05,1.86598]
[1778359820203,42.25,80782.91,0.0,0.97179,5e-05,1.86442]
[1778359826245,42.25,80782.85,0.0,0.97179,5e-05,1.86459]
[1778359836315,42.25,80782.85,0.0,0.97188,5e-05,1.85818]
[1778359846385,42.25,80782.85,0.0,0.97188,5e-05,1.85818]
[1778359852427,42.25,80782.82,0.0,0.97188,5e-05,1.85827]
[1778359855448,42.25,80789.48,0.0,0.97223,5e-05,1.83909]
[1778359856455,42.25,80795.57,0.0,0.97255,5e-05,1.82168]
[1778359862497,42.25,80798.04,0.0,0.97268,5e-05,1.81465]
[1778359863504,42.25,80799.01,0.0,0.97273,5e-05,1.8119]
[1778359868540,42.25,80799.61,0.0,0.97276,5e-05,1.8102]
[1778359873575,42.25,80801.06,0.0,0.97283,5e-05,1.80609]
[1778359879617,42.25,80800.57,0.0,0.97281,5e-05,1.80748]
[1778359882639,42.25,80801.73,0.0,0.97287,5e-05,1.80419]
[1778359887674,42.25,80801.64,0.0,0.97286,5e-05,1.80445]
[1778359890695,42.25,80803.37,0.0,0.97295,5e-05,1.79956]
[1778359892709,42.25,80805.03,0.0,0.97313,5e-05,1.78859]
[1778359893716,42.25,80806.35,0.0,0.97319,5e-05,1.78488]
[1778359899758,42.25,80807.63,0.0,0.97326,5e-05,1.78129]
[1778359904794,42.25,80808.16,0.0,0.97329,5e-05,1.77981]
[1778359909829,42.25,80807.98,0.0,0.97328,5e-05,1.78031]
[1778359916878,42.25,80808.52,0.0,0.9733,5e-05,1.7788]
[1778359922920,42.25,80808.59,0.0,0.97331,5e-05,1.7786]
[1778359928962,42.25,80808.8,0.0,0.97332,5e-05,1.77801]
[1778359933997,42.25,80808.83,0.0,0.97332,5e-05,1.77793]
[1778359939032,42.25,80807.96,0.0,0.97328,5e-05,1.78037]
[1778359943061,42.25,80807.07,0.0,0.97323,5e-05,1.78286]
[1778359945075,42.25,80805.78,0.0,0.97316,5e-05,1.78648]
[1778359952124,42.25,80806.43,0.0,0.97329,5e-05,1.77839]
[1778359960180,42.25,80806.33,0.0,0.97328,5e-05,1.77867]
[1778359966223,42.25,80806.74,0.0,0.9733,5e-05,1.77752]
[1778359972868,42.25,80806.69,0.0,0.9733,5e-05,1.77766]
[1778359979314,42.25,80806.57,0.0,0.97329,5e-05,1.778]
[1778359990392,42.25,80806.54,0.0,0.97329,5e-05,1.77808]
[1778359995427,42.25,80807.27,0.0,0.97333,5e-05,1.77604]
[1778360000462,42.25,80808.38,0.0,0.97338,5e-05,1.77293]
[1778360005497,42.25,80808.52,0.0,0.97339,5e-05,1.77254]
[1778360012546,42.25,80808.5,0.0,0.97348,5e-05,1.76634]
[1778360017581,42.25,80808.49,0.0,0.97348,5e-05,1.76637]
[1778360022618,42.25,80808.69,0.0,0.97349,5e-05,1.76581]
[1778360030674,42.25,80808.73,0.0,0.97349,5e-05,1.7657]
[1778360041349,42.25,80808.6,0.0,0.97348,5e-05,1.76606]
[1778360041558,42.25,80808.6,0.0,0.97348,5e-05,1.76606]
[1778360046789,42.25,80807.92,0.0,0.97345,5e-05,1.76796]
[1778360051824,42.25,80807.24,0.0,0.97342,5e-05,1.76986]
[1778360057866,42.25,80807.91,0.0,0.97345,5e-05,1.76799]
[1778360062902,42.25,80807.65,0.0,0.97344,5e-05,1.76871]
[1778360067072,42.25,80807.49,0.0,0.97343,5e-05,1.76916]
[1778360067937,42.25,80806.58,0.0,0.97338,5e-05,1.7717]
[1778360068945,42.25,80805.62,0.0,0.97333,5e-05,1.77439]
[1778360071060,42.25,80805.24,0.0,0.97331,5e-05,1.77545]
[1778360072972,42.25,80804.09,0.0,0.97334,5e-05,1.7724]
[1778360080022,42.25,80802.64,0.0,0.97327,5e-05,1.77646]
[1778360080940,42.25,80802.64,0.0,0.97327,5e-05,1.77646]
[1778360081061,42.25,80802.64,0.0,0.97327,5e-05,1.77646]
[1778360082036,42.25,80800.78,0.0,0.97318,5e-05,1.78168]
[1778360087071,42.25,80800.46,0.0,0.97316,5e-05,1.78258]
[1778360088078,42.25,80798.57,0.0,0.97306,5e-05,1.7879]
[1778360088941,42.25,80798.57,0.0,0.97306,5e-05,1.7879]
[1778360089059,42.25,80798.57,0.0,0.97306,5e-05,1.7879]
[1778360089085,42.25,80795.94,0.0,0.97293,5e-05,1.79532]
[1778360091532,42.25,80796.1,0.0,0.97294,5e-05,1.79487]
[1778360091559,42.25,80796.1,0.0,0.97294,5e-05,1.79487]
[1778360091633,42.25,80792.06,0.0,0.97273,5e-05,1.8063]
[1778360092106,42.25,80789.54,0.0,0.9726,5e-05,1.81346]
[1778360093113,42.25,80784.2,0.0,0.97232,5e-05,1.82871]
[1778360094342,42.25,80784.2,0.0,0.97232,5e-05,1.82871]
[1778360094559,42.25,80784.2,0.0,0.97232,5e-05,1.82871]
[1778360094660,42.25,80782.71,0.0,0.97224,5e-05,1.83298]
[1778360095127,42.25,80780.93,0.0,0.97215,5e-05,1.83809]
[1778360096134,42.25,80779.48,0.0,0.97207,5e-05,1.84226]
[1778360098765,42.25,80779.87,0.0,0.97209,5e-05,1.84114]
[1778360098807,42.25,80779.87,0.0,0.97209,5e-05,1.84114]
[1778360098866,42.25,80777.31,0.0,0.97196,5e-05,1.84851]
[1778360104190,42.25,80777.2,0.0,0.97195,5e-05,1.84883]
[1778360105197,42.25,80783.85,0.0,0.9723,5e-05,1.82971]
[1778360106293,42.25,80783.85,0.0,0.9723,5e-05,1.82971]
[1778360106309,42.25,80783.85,0.0,0.9723,5e-05,1.82971]
[1778360106334,42.25,80787.73,0.0,0.9725,5e-05,1.81862]
[1778360107211,42.25,80788.7,0.0,0.97255,5e-05,1.81586]
[1778360110232,42.25,80789.87,0.0,0.97261,5e-05,1.81253]
[1778360112356,42.25,80790.62,0.0,0.97265,5e-05,1.81039]
[1778360112568,42.25,80790.62,0.0,0.97265,5e-05,1.81039]
[1778360118039,42.25,80790.8,0.0,0.97266,5e-05,1.80988]
[1778360118288,42.25,80792.77,0.0,0.97276,5e-05,1.80429]
[1778360119743,42.25,80792.77,0.0,0.97276,5e-05,1.80429]
[1778360119810,42.25,80792.77,0.0,0.97276,5e-05,1.80429]
[1778360119844,42.25,80795.09,0.0,0.97288,5e-05,1.79772]
[1778360120302,42.25,80797.19,0.0,0.97299,5e-05,1.79179]
[1778360126344,42.25,80805.62,0.0,0.97342,5e-05,1.76813]
[1778360127959,42.25,80806.01,0.0,0.97344,5e-05,1.76704]
[1778360128068,42.25,80806.01,0.0,0.97344,5e-05,1.76704]
[1778360133393,42.25,80806.12,0.0,0.97354,5e-05,1.76047]
[1778360135362,42.25,80805.97,0.0,0.97353,5e-05,1.76089]
[1778360135560,42.25,80805.97,0.0,0.97353,5e-05,1.76089]
[1778360146484,42.25,80801.99,0.0,0.97333,5e-05,1.77201]
[1778360147335,42.25,80801.99,0.0,0.97333,5e-05,1.77201]
[1778360147559,42.25,80801.99,0.0,0.97333,5e-05,1.77201]
[1778360147645,42.25,80797.8,0.0,0.97311,5e-05,1.78377]
[1778360148499,42.25,80795.84,0.0,0.97301,5e-05,1.78929]
[1778360153534,42.25,80795.37,0.0,0.97299,5e-05,1.79061]
[1778360156898,42.25,80794.79,0.0,0.97296,5e-05,1.79225]
[1778360157069,42.25,80793.92,0.0,0.97291,5e-05,1.79471]
[1778360162597,42.25,80793.26,0.0,0.97288,5e-05,1.79657]
[1778360167632,42.25,80793.26,0.0,0.97288,5e-05,1.79657]
[1778360174684,42.25,80793.81,0.0,0.97291,5e-05,1.79502]
[1778360179719,42.25,80793.88,0.0,0.97291,5e-05,1.79482]
[1778360181734,42.25,80796.38,0.0,0.97304,5e-05,1.78776]
[1778360182741,42.25,80797.49,0.0,0.9731,5e-05,1.78464]
[1778360183574,42.25,80797.49,0.0,0.9731,5e-05,1.78464]
[1778360183810,42.25,80797.49,0.0,0.9731,5e-05,1.78464]
[1778360188864,42.25,80798.32,0.0,0.97314,5e-05,1.7823]
[1778360188903,42.25,80799.33,0.0,0.97319,5e-05,1.77947]
[1778360189062,42.25,80799.33,0.0,0.97319,5e-05,1.77947]
[1778360194825,42.25,80799.9,0.0,0.97331,5e-05,1.77158]
[1778360200867,42.25,80799.86,0.0,0.97331,5e-05,1.77169]
[1778360203475,42.25,80800.48,0.0,0.97334,5e-05,1.76996]
[1778360203558,42.25,80800.48,0.0,0.97334,5e-05,1.76996]
[1778360209930,42.25,80801.15,0.0,0.97337,5e-05,1.76808]
[1778360216979,42.25,80801.68,0.0,0.9734,5e-05,1.7666]
[1778360220680,42.25,80801.64,0.0,0.9734,5e-05,1.76671]
[1778360220808,42.25,80801.64,0.0,0.9734,5e-05,1.76671]
[1778360226043,42.25,80801.98,0.0,0.97342,5e-05,1.76576]
[1778360231773,42.25,80801.75,0.0,0.9734,5e-05,1.7664]
[1778360232085,42.25,80799.96,0.0,0.97331,5e-05,1.77141]
[1778360238127,42.25,80799.63,0.0,0.9733,5e-05,1.77234]
[1778360244169,42.25,80799.53,0.0,0.97329,5e-05,1.77262]
[1778360250211,42.25,80798.68,0.0,0.97325,5e-05,1.775]
[1778360255246,42.25,80798.64,0.0,0.97334,5e-05,1.76882]
[1778360261288,42.25,80798.64,0.0,0.97334,5e-05,1.76882]
[1778360266323,42.25,80798.72,0.0,0.97334,5e-05,1.7686]
[1778360278407,42.25,80798.68,0.0,0.97334,5e-05,1.76871]
[1778360286463,42.25,80798.72,0.0,0.97334,5e-05,1.7686]
[1778360294519,42.25,80798.72,0.0,0.97334,5e-05,1.7686]
[1778360300562,42.25,80798.69,0.0,0.97334,5e-05,1.76868]
[1778360313653,42.25,80798.73,0.0,0.97343,5e-05,1.76229]
[1778360325737,42.25,80798.65,0.0,0.97342,5e-05,1.76251]
[1778360333793,42.25,80798.76,0.0,0.97343,5e-05,1.76221]
[1778360339837,42.25,80798.22,0.0,0.9734,5e-05,1.76371]
[1778360340942,42.25,80798.22,0.0,0.9734,5e-05,1.76371]
[1778360341093,42.25,80798.22,0.0,0.9734,5e-05,1.76371]
[1778360344872,42.25,80796.01,0.0,0.97329,5e-05,1.7699]
[1778360345879,42.25,80796.89,0.0,0.97334,5e-05,1.76743]
[1778360346886,42.25,80794.99,0.0,0.97324,5e-05,1.77276]
[1778360349176,42.25,80795.7,0.0,0.97327,5e-05,1.77077]
[1778360349277,42.25,80795.7,0.0,0.97327,5e-05,1.77077]
[1778360355587,42.25,80794.72,0.0,0.97322,5e-05,1.77352]
[1778360357059,42.25,80794.72,0.0,0.97322,5e-05,1.77352]
[1778360363002,42.25,80795.0,0.0,0.97324,5e-05,1.77273]
[1778360369044,42.25,80795.07,0.0,0.97324,5e-05,1.77253]
[1778360379114,42.25,80794.97,0.0,0.97333,5e-05,1.76652]
[1778360387170,42.25,80794.86,0.0,0.97332,5e-05,1.76682]
[1778360393212,42.25,80794.87,0.0,0.97332,5e-05,1.7668]
[1778360397240,42.25,80798.65,0.0,0.97351,5e-05,1.75624]
[1778360401350,42.25,80806.35,0.0,0.9739,5e-05,1.73487]
[1778360402275,42.25,80810.77,0.0,0.97412,5e-05,1.72269]
[1778360403282,42.25,80811.68,0.0,0.97417,5e-05,1.72019]
[1778360405210,42.25,80810.23,0.0,0.9741,5e-05,1.72417]
[1778360410471,42.25,80810.14,0.0,0.97409,5e-05,1.72442]
[1778360415794,42.25,80810.29,0.0,0.9741,5e-05,1.72401]
[1778360415808,42.25,80810.29,0.0,0.9741,5e-05,1.72401]
[1778360416332,42.25,80810.29,0.0,0.9741,5e-05,1.72401]
[1778360416557,42.25,80810.29,0.0,0.9741,5e-05,1.72401]
[1778360423425,42.25,80810.29,0.0,0.9741,5e-05,1.72401]
[1778360431482,42.25,80810.25,0.0,0.97418,5e-05,1.71791]
[1778360436521,42.25,80810.25,0.0,0.97418,5e-05,1.71791]
[1778360436559,42.25,80810.25,0.0,0.97418,5e-05,1.71791]
[1778360437524,42.25,80809.11,0.0,0.97413,5e-05,1.72104]
[1778360443566,42.25,80809.66,0.0,0.97416,5e-05,1.71953]
[1778360445067,42.25,80809.66,0.0,0.97416,5e-05,1.71953]
[1778360445307,42.25,80809.66,0.0,0.97416,5e-05,1.71953]
[1778360454644,42.25,80809.7,0.0,0.97416,5e-05,1.71942]
[1778360464714,42.25,80809.06,0.0,0.97413,5e-05,1.72118]
[1778360465721,42.25,80806.21,0.0,0.97398,5e-05,1.72903]
[1778360466728,42.25,80804.49,0.0,0.9739,5e-05,1.73377]
[1778360470142,42.25,80803.66,0.0,0.97386,5e-05,1.73607]
[1778360470310,42.25,80803.66,0.0,0.97386,5e-05,1.73607]
[1778360471337,42.25,80803.53,0.0,0.97385,5e-05,1.73643]
[1778360471562,42.25,80803.52,0.0,0.97385,5e-05,1.73645]
[1778360481833,42.25,80803.48,0.0,0.97385,5e-05,1.73657]
[1778360494924,42.25,80803.47,0.0,0.97393,5e-05,1.73035]
[1778360504994,42.25,80803.47,0.0,0.97393,5e-05,1.73035]
[1778360518089,42.25,80803.43,0.0,0.97393,5e-05,1.73046]
[1778360520103,42.25,80804.34,0.0,0.97398,5e-05,1.72795]
[1778360522117,42.25,80809.62,0.0,0.97424,5e-05,1.71344]
[1778360522638,42.25,80809.62,0.0,0.97424,5e-05,1.71344]
[1778360522811,42.25,80809.62,0.0,0.97424,5e-05,1.71344]
[1778360525283,42.25,80809.62,0.0,0.97424,5e-05,1.71344]
[1778360525310,42.25,80809.62,0.0,0.97424,5e-05,1.71344]
[1778360530173,42.25,80812.08,0.0,0.97436,5e-05,1.70671]
[1778360531337,42.25,80812.08,0.0,0.97436,5e-05,1.70671]
[1778360531415,42.25,80813.86,0.0,0.97445,5e-05,1.70185]
[1778360531560,42.25,80813.86,0.0,0.97445,5e-05,1.70185]
[1778360531676,42.25,80813.86,0.0,0.97445,5e-05,1.70185]
[1778360531815,42.25,80813.86,0.0,0.97445,5e-05,1.70185]
[1778360538229,42.25,80813.39,0.0,0.97443,5e-05,1.70313]
[1778360541252,42.25,80813.89,0.0,0.97445,5e-05,1.70177]
[1778360541309,42.25,80813.89,0.0,0.97445,5e-05,1.70177]
[1778360544376,42.25,80813.6,0.0,0.97444,5e-05,1.70256]
[1778360544558,42.25,80814.23,0.0,0.97447,5e-05,1.70084]
[1778360553793,42.25,80814.75,0.0,0.97449,5e-05,1.69942]
[1778360558937,42.25,80815.16,0.0,0.9746,5e-05,1.69214]
[1778360559068,42.25,80815.16,0.0,0.9746,5e-05,1.69214]
[1778360561391,42.25,80816.58,0.0,0.97467,5e-05,1.68829]
[1778360561587,42.25,80816.58,0.0,0.97467,5e-05,1.68829]
[1778360561813,42.25,80816.58,0.0,0.97467,5e-05,1.68829]
[1778360563425,42.25,80816.79,0.0,0.97468,5e-05,1.68772]
[1778360563559,42.25,80817.35,0.0,0.97471,5e-05,1.6862]
[1778360565418,42.25,80819.34,0.0,0.97481,5e-05,1.68081]
[1778360567971,42.25,80819.99,0.0,0.97484,5e-05,1.67906]
[1778360568062,42.25,80819.99,0.0,0.97484,5e-05,1.67906]
[1778360570010,42.25,80820.02,0.0,0.97484,5e-05,1.67897]
[1778360570059,42.25,80820.02,0.0,0.97484,5e-05,1.67897]
[1778360571460,42.25,80821.4,0.0,0.97491,5e-05,1.67525]
[1778360577502,42.25,80821.35,0.0,0.9749,5e-05,1.67539]
[1778360579813,42.25,80821.27,0.0,0.9749,5e-05,1.6756]
[1778360580063,42.25,80821.27,0.0,0.9749,5e-05,1.6756]
[1778360581530,42.25,80822.13,0.0,0.97494,5e-05,1.67328]
[1778360584643,42.25,80822.1,0.0,0.97494,5e-05,1.67336]
[1778360584810,42.25,80822.1,0.0,0.97494,5e-05,1.67336]
[1778360584881,42.25,80822.1,0.0,0.97494,5e-05,1.67336]
[1778360596635,42.25,80822.67,0.0,0.97497,5e-05,1.67183]
[1778360599086,42.25,80822.67,0.0,0.97497,5e-05,1.67183]
[1778360599309,42.25,80822.67,0.0,0.97497,5e-05,1.67183]
[1778360603197,42.25,80822.67,0.0,0.97497,5e-05,1.67183]
[1778360603308,42.25,80822.67,0.0,0.97497,5e-05,1.67183]
[1778360609726,42.25,80823.11,0.0,0.97499,5e-05,1.67064]
[1778360616775,42.25,80823.13,0.0,0.97508,5e-05,1.66448]
[1778360624669,42.25,80823.13,0.0,0.97508,5e-05,1.66448]
[1778360624811,42.25,80823.13,0.0,0.97508,5e-05,1.66448]
[1778360627621,42.25,80823.09,0.0,0.97508,5e-05,1.66458]
[1778360627808,42.25,80823.09,0.0,0.97508,5e-05,1.66458]
[1778360636915,42.25,80823.09,0.0,0.97508,5e-05,1.66458]
[1778360641955,42.25,80823.09,0.0,0.97508,5e-05,1.66458]
[1778360642065,42.25,80823.09,0.0,0.97508,5e-05,1.66458]
[1778360642489,42.25,80823.09,0.0,0.97508,5e-05,1.66458]
[1778360642564,42.25,80823.09,0.0,0.97508,5e-05,1.66458]
[1778360650007,42.25,80823.16,0.0,0.97508,5e-05,1.6644]
[1778360659069,42.25,80822.65,0.0,0.97505,5e-05,1.66576]
[1778360664194,42.25,80822.6,0.0,0.97505,5e-05,1.6659]
[1778360672160,42.25,80822.57,0.0,0.97514,5e-05,1.65987]
[1778360682230,42.25,80822.57,0.0,0.97514,5e-05,1.65987]
[1778360692300,42.25,80822.57,0.0,0.97514,5e-05,1.65987]
[1778360698963,42.25,80822.61,0.0,0.97514,5e-05,1.65976]
[1778360702370,42.25,80880.34,0.0,0.9778,4e-05,1.51029]
[1778360703377,42.25,80820.53,0.0,0.97504,5e-05,1.66534]
[1778360706642,42.25,80820.53,0.0,0.97504,5e-05,1.66534]
[1778360706810,42.25,80820.53,0.0,0.97504,5e-05,1.66534]
[1778360706845,42.25,80820.53,0.0,0.97504,5e-05,1.66534]
[1778360711251,42.25,80819.96,0.0,0.97501,5e-05,1.66688]
[1778360711315,42.25,80819.96,0.0,0.97501,5e-05,1.66688]
[1778360711363,42.25,80819.96,0.0,0.97501,5e-05,1.66688]
[1778360711559,42.25,80819.96,0.0,0.97501,5e-05,1.66688]
[1778360712423,42.25,80819.53,0.0,0.97499,5e-05,1.66803]
[1778360712558,42.25,80819.53,0.0,0.97499,5e-05,1.66803]
[1778360715431,42.25,80818.62,0.0,0.97495,5e-05,1.67048]
[1778360715561,42.25,80818.62,0.0,0.97495,5e-05,1.67048]
[1778360715461,42.25,80823.95,0.0,0.9752,5e-05,1.65617]
[1778360718537,42.25,80824.54,0.0,0.97523,5e-05,1.65459]
[1778360718565,42.25,80824.54,0.0,0.97523,5e-05,1.65459]
[1778360718549,42.25,80823.33,0.0,0.97517,5e-05,1.65783]
[1778360724524,42.25,80822.7,0.0,0.97514,5e-05,1.65952]
[1778360725531,42.25,80821.5,0.0,0.97509,5e-05,1.66274]
[1778360725829,42.25,80821.5,0.0,0.97509,5e-05,1.66274]
[1778360726061,42.25,80821.5,0.0,0.97509,5e-05,1.66274]
[1778360727545,42.25,80828.88,0.0,0.97544,5e-05,1.64301]
[1778360727773,42.25,80828.88,0.0,0.97544,5e-05,1.64301]
[1778360727819,42.25,80828.88,0.0,0.97544,5e-05,1.64301]
[1778360729559,42.25,80840.44,0.0,0.97599,5e-05,1.61246]
[1778360730459,42.25,80840.44,0.0,0.97599,5e-05,1.61246]
[1778360730560,42.25,80840.44,0.0,0.97599,5e-05,1.61246]
[1778360730613,42.25,80840.44,0.0,0.97599,5e-05,1.61246]
[1778360730658,42.25,80839.78,0.0,0.97596,5e-05,1.6142]
[1778360730758,42.25,80839.78,0.0,0.97596,5e-05,1.6142]
[1778360730814,42.25,80839.78,0.0,0.97596,5e-05,1.6142]
[1778360731573,42.25,80843.39,0.0,0.97621,5e-05,1.59875]
[1778360732580,42.25,80842.15,0.0,0.97615,5e-05,1.60199]
[1778360734594,42.25,80843.1,0.0,0.9762,5e-05,1.59951]
[1778360735603,42.25,80841.39,0.0,0.97612,5e-05,1.60398]
[1778360737615,42.25,80843.48,0.0,0.97621,5e-05,1.59852]
[1778360741643,42.25,80842.12,0.0,0.97615,5e-05,1.60207]
[1778360742650,42.25,80843.69,0.0,0.97622,5e-05,1.59797]
[1778360745671,42.25,80841.18,0.0,0.97611,5e-05,1.60452]
[1778360746678,42.25,80842.13,0.0,0.97615,5e-05,1.60204]
[1778360747685,42.25,80844.55,0.0,0.97626,5e-05,1.59573]
[1778360748692,42.25,80845.78,0.0,0.97632,5e-05,1.59253]
[1778360750962,42.25,80845.6,0.0,0.97631,5e-05,1.59299]
[1778360751065,42.25,80845.6,0.0,0.97631,5e-05,1.59299]
[1778360752720,42.25,80843.25,0.0,0.9762,5e-05,1.59912]
[1778360753727,42.25,80845.79,0.0,0.97632,5e-05,1.5925]
[1778360754957,42.25,80845.79,0.0,0.97632,5e-05,1.5925]
[1778360755060,42.25,80845.79,0.0,0.97632,5e-05,1.5925]
[1778360755741,42.25,80843.81,0.0,0.97623,5e-05,1.59766]
[1778360756748,42.25,80845.69,0.0,0.97632,5e-05,1.59276]
[1778360760776,42.25,80844.03,0.0,0.97624,5e-05,1.59708]
[1778360761783,42.25,80845.49,0.0,0.97631,5e-05,1.59328]
[1778360762790,42.25,80846.58,0.0,0.97636,5e-05,1.59045]
[1778360766115,42.25,80846.85,0.0,0.97637,5e-05,1.58974]
[1778360766314,42.25,80846.85,0.0,0.97637,5e-05,1.58974]
[1778360766818,42.25,80849.33,0.0,0.97648,5e-05,1.58331]
[1778360767750,42.25,80849.33,0.0,0.97648,5e-05,1.58331]
[1778360767812,42.25,80849.33,0.0,0.97648,5e-05,1.58331]
[1778360767825,42.25,80851.35,0.0,0.97658,5e-05,1.57809]
[1778360769787,42.25,80851.28,0.0,0.97657,5e-05,1.57827]
[1778360769809,42.25,80851.28,0.0,0.97657,5e-05,1.57827]
[1778360777896,42.25,80850.99,0.0,0.97656,5e-05,1.57902]
[1778360783939,42.25,80851.09,0.0,0.97656,5e-05,1.57876]
[1778360788123,42.25,80851.38,0.0,0.97658,5e-05,1.57801]
[1778360788312,42.25,80851.38,0.0,0.97658,5e-05,1.57801]
[1778360789981,42.25,80850.07,0.0,0.97652,5e-05,1.5814]
[1778360794072,42.25,80850.05,0.0,0.9766,5e-05,1.57551]
[1778360794308,42.25,80850.05,0.0,0.9766,5e-05,1.57551]
[1778360799151,42.25,80849.48,0.0,0.97657,5e-05,1.57698]
[1778360799312,42.25,80849.48,0.0,0.97657,5e-05,1.57698]
[1778360799383,42.25,80848.13,0.0,0.97651,5e-05,1.58047]
[1778360800186,42.25,80848.13,0.0,0.97651,5e-05,1.58047]
[1778360800311,42.25,80848.13,0.0,0.97651,5e-05,1.58047]
[1778360800328,42.25,80849.28,0.0,0.97657,5e-05,1.57749]
[1778360806093,42.25,80848.92,0.0,0.97655,5e-05,1.57842]
[1778360807100,42.25,80850.33,0.0,0.97661,5e-05,1.57478]
[1778360808107,42.25,80852.44,0.0,0.97671,5e-05,1.56934]
[1778360811128,42.25,80851.65,0.0,0.97667,5e-05,1.57138]
[1778360812135,42.25,80852.46,0.0,0.97671,5e-05,1.56929]
[1778360816943,42.25,80852.42,0.0,0.97671,5e-05,1.56939]
[1778360817064,42.25,80852.42,0.0,0.97671,5e-05,1.56939]
[1778360818929,42.25,80852.67,0.0,0.97672,5e-05,1.56875]
[1778360819061,42.25,80852.67,0.0,0.97672,5e-05,1.56875]
[1778360820191,42.25,80853.61,0.0,0.97676,5e-05,1.56633]
[1778360825226,42.25,80853.62,0.0,0.97676,5e-05,1.56631]
[1778360830045,42.25,80853.42,0.0,0.97676,5e-05,1.56682]
[1778360830059,42.25,80853.42,0.0,0.97676,5e-05,1.56682]
[1778360833983,42.25,80853.77,0.0,0.97677,5e-05,1.56592]
[1778360834066,42.25,80853.77,0.0,0.97677,5e-05,1.56592]
[1778360841338,42.25,80853.55,0.0,0.97676,5e-05,1.56649]
[1778360848387,42.25,80853.38,0.0,0.97675,5e-05,1.56692]
[1778360851408,42.25,80855.75,0.0,0.97694,5e-05,1.55494]
[1778360852191,42.25,80855.75,0.0,0.97694,5e-05,1.55494]
[1778360852313,42.25,80855.75,0.0,0.97694,5e-05,1.55494]
[1778360852751,42.25,80855.75,0.0,0.97694,5e-05,1.55494]
[1778360852809,42.25,80855.67,0.0,0.97694,5e-05,1.55514]
[1778360853422,42.25,80856.75,0.0,0.97699,5e-05,1.55238]
[1778360860471,42.25,80857.35,0.0,0.97702,5e-05,1.55085]
[1778360861807,42.25,80857.09,0.0,0.977,5e-05,1.55151]
[1778360862064,42.25,80857.09,0.0,0.977,5e-05,1.55151]
[1778360862485,42.25,80857.89,0.0,0.97704,5e-05,1.54947]
[1778360865252,42.25,80858.24,0.0,0.97706,5e-05,1.54858]
[1778360865308,42.25,80858.24,0.0,0.97706,5e-05,1.54858]
[1778360870541,42.25,80858.39,0.0,0.97706,5e-05,1.54819]
[1778360870919,42.25,80858.39,0.0,0.97706,5e-05,1.54819]
[1778360871070,42.25,80858.39,0.0,0.97706,5e-05,1.54819]
[1778360871500,42.25,80858.39,0.0,0.97706,5e-05,1.54819]
[1778360871560,42.25,80858.39,0.0,0.97706,5e-05,1.54819]
[1778360871591,42.25,80857.52,0.0,0.97702,5e-05,1.55041]
[1778360872555,42.25,80855.04,0.0,0.97691,5e-05,1.55675]
[1778360874569,42.25,80853.83,0.0,0.97686,5e-05,1.55985]
[1778360880611,42.25,80853.63,0.0,0.97685,5e-05,1.56037]
[1778360881417,42.25,80853.63,0.0,0.97685,5e-05,1.56037]
[1778360881562,42.25,80853.63,0.0,0.97685,5e-05,1.56037]
[1778360883558,42.25,80853.41,0.0,0.97684,5e-05,1.56093]
[1778360883810,42.25,80853.41,0.0,0.97684,5e-05,1.56093]
[1778360883816,42.25,80847.37,0.0,0.97656,5e-05,1.57648]
[1778360884640,42.25,80844.12,0.0,0.97641,5e-05,1.5849]
[1778360888978,42.25,80844.54,0.0,0.97643,5e-05,1.58381]
[1778360889066,42.25,80844.54,0.0,0.97643,5e-05,1.58381]
[1778360889525,42.25,80844.54,0.0,0.97643,5e-05,1.58381]
[1778360889561,42.25,80844.54,0.0,0.97643,5e-05,1.58381]
[1778360890683,42.25,80842.53,0.0,0.97634,5e-05,1.58903]
[1778360891690,42.25,80840.12,0.0,0.97623,5e-05,1.59531]
[1778360892697,42.25,80839.02,0.0,0.97617,5e-05,1.59818]
[1778360895689,42.25,80838.41,0.0,0.97615,5e-05,1.59977]
[1778360895810,42.25,80838.41,0.0,0.97615,5e-05,1.59977]
[1778360900603,42.25,80837.9,0.0,0.97612,5e-05,1.6011]
[1778360900811,42.25,80837.9,0.0,0.97612,5e-05,1.6011]
[1778360904806,42.25,80837.86,0.0,0.97612,5e-05,1.60121]
[1778360904781,42.25,80835.96,0.0,0.97603,5e-05,1.60618]
[1778360905058,42.25,80835.96,0.0,0.97603,5e-05,1.60618]
[1778360912837,42.25,80836.28,0.0,0.97613,5e-05,1.59934]
[1778360917626,42.25,80836.44,0.0,0.97614,5e-05,1.59892]
[1778360917810,42.25,80836.44,0.0,0.97614,5e-05,1.59892]
[1778360917872,42.25,80842.56,0.0,0.97642,5e-05,1.58298]
[1778360918879,42.25,80844.13,0.0,0.9765,5e-05,1.57891]
[1778360921686,42.25,80844.86,0.0,0.97653,5e-05,1.57702]
[1778360921810,42.25,80844.86,0.0,0.97653,5e-05,1.57702]
[1778360923914,42.25,80845.76,0.0,0.97657,5e-05,1.5747]
[1778360927815,42.25,80845.92,0.0,0.97658,5e-05,1.57428]
[1778360928068,42.25,80846.14,0.0,0.97659,5e-05,1.57371]
[1778360928126,42.25,80848.27,0.0,0.97669,5e-05,1.56822]
[1778360929956,42.25,80850.21,0.0,0.97677,5e-05,1.56323]
[1778360932977,42.25,80851.26,0.0,0.97682,5e-05,1.56053]
[1778360934084,42.25,80851.26,0.0,0.97682,5e-05,1.56053]
[1778360934311,42.25,80851.26,0.0,0.97682,5e-05,1.56053]
[1778360934328,42.25,80848.98,0.0,0.97672,5e-05,1.56639]
[1778360934994,42.25,80850.82,0.0,0.9768,5e-05,1.56166]
[1778360940031,42.25,80850.59,0.0,0.97679,5e-05,1.56225]
[1778360945066,42.25,80850.55,0.0,0.97679,5e-05,1.56235]
[1778360946730,42.25,80850.55,0.0,0.97679,5e-05,1.56235]
[1778360946809,42.25,80850.55,0.0,0.97679,5e-05,1.56235]
[1778360946784,42.25,80849.09,0.0,0.97672,5e-05,1.56611]
[1778360947080,42.25,80846.34,0.0,0.9766,5e-05,1.5732]
[1778360952116,42.25,80846.21,0.0,0.97659,5e-05,1.57353]
[1778360953123,42.25,80844.84,0.0,0.97653,5e-05,1.57707]
[1778360958158,42.25,80845.49,0.0,0.97656,5e-05,1.57539]
[1778360963193,42.25,80844.88,0.0,0.97653,5e-05,1.57697]
[1778360966307,42.25,80844.85,0.0,0.97653,5e-05,1.57705]
[1778360966562,42.25,80844.85,0.0,0.97653,5e-05,1.57705]
[1778360978299,42.25,80844.68,0.0,0.97661,5e-05,1.57153]
[1778360980265,42.25,80844.68,0.0,0.97661,5e-05,1.57153]
[1778360980309,42.25,80844.68,0.0,0.97661,5e-05,1.57153]
[1778360982327,42.25,80843.62,0.0,0.97656,5e-05,1.57427]
[1778360987362,42.25,80843.87,0.0,0.97657,5e-05,1.57363]
[1778360999796,42.25,80843.68,0.0,0.97656,5e-05,1.57412]
[1778360999809,42.25,80843.68,0.0,0.97656,5e-05,1.57412]
[1778361007502,42.25,80843.06,0.0,0.97653,5e-05,1.57572]
[1778361012642,42.25,80843.21,0.0,0.97654,5e-05,1.57533]
[1778361012810,42.25,80843.21,0.0,0.97654,5e-05,1.57533]
[1778361012865,42.25,80844.33,0.0,0.97659,5e-05,1.57244]
[1778361018581,42.25,80844.33,0.0,0.97659,5e-05,1.57244]
[1778361023616,42.25,80844.19,0.0,0.97658,5e-05,1.5728]
[1778361028651,42.25,80844.14,0.0,0.97658,5e-05,1.57293]
[1778361029351,42.25,80844.14,0.0,0.97658,5e-05,1.57293]
[1778361029561,42.25,80844.14,0.0,0.97658,5e-05,1.57293]
[1778361029658,42.25,80843.0,0.0,0.97653,5e-05,1.57588]
[1778361031672,42.25,80842.68,0.0,0.9766,5e-05,1.57074]
[1778361036707,42.25,80843.16,0.0,0.97662,5e-05,1.5695]
[1778361046777,42.25,80842.73,0.0,0.9766,5e-05,1.57061]
[1778361047945,42.25,80842.73,0.0,0.9766,5e-05,1.57061]
[1778361048059,42.25,80842.73,0.0,0.9766,5e-05,1.57061]
[1778361052824,42.25,80841.83,0.0,0.97656,5e-05,1.57294]
[1778361054329,42.25,80841.83,0.0,0.97656,5e-05,1.57294]
[1778361054561,42.25,80841.83,0.0,0.97656,5e-05,1.57294]
[1778361054837,42.25,80843.05,0.0,0.97661,5e-05,1.56979]
[1778361056851,42.25,80843.89,0.0,0.97665,5e-05,1.56762]
[1778361061886,42.25,80843.46,0.0,0.97663,5e-05,1.56873]
[1778361066921,42.25,80843.68,0.0,0.97664,5e-05,1.56816]
[1778361071956,42.25,80843.79,0.0,0.97665,5e-05,1.56788]
[1778361079005,42.25,80843.76,0.0,0.97665,5e-05,1.56796]
[1778361087063,42.25,80843.86,0.0,0.97665,5e-05,1.5677]
[1778361088584,42.25,80843.86,0.0,0.97665,5e-05,1.5677]
[1778361088809,42.25,80843.86,0.0,0.97665,5e-05,1.5677]
[1778361094112,42.25,80843.81,0.0,0.97673,5e-05,1.56188]
[1778361099147,42.25,80843.24,0.0,0.97671,5e-05,1.56335]
[1778361107203,42.25,80843.27,0.0,0.97671,5e-05,1.56327]
[1778361112238,42.25,80843.33,0.0,0.97671,5e-05,1.56311]
[1778361117591,42.25,80843.39,0.0,0.97671,5e-05,1.56296]
[1778361117809,42.25,80843.39,0.0,0.97671,5e-05,1.56296]
[1778361117819,42.25,80842.37,0.0,0.97667,5e-05,1.56559]
[1778361118281,42.25,80843.23,0.0,0.97671,5e-05,1.56337]
[1778361123315,42.25,80843.27,0.0,0.97671,5e-05,1.56327]
[1778361128844,42.25,80843.27,0.0,0.97671,5e-05,1.56327]
[1778361129062,42.25,80843.27,0.0,0.97671,5e-05,1.56327]
[1778361129065,42.25,80839.36,0.0,0.97653,5e-05,1.57336]
[1778361130364,42.25,80838.11,0.0,0.97647,5e-05,1.5766]
[1778361140434,42.25,80840.02,0.0,0.97656,5e-05,1.57165]
[1778361141386,42.25,80840.02,0.0,0.97656,5e-05,1.57165]
[1778361141560,42.25,80840.02,0.0,0.97656,5e-05,1.57165]
[1778361141660,42.25,80842.68,0.0,0.97668,5e-05,1.56479]
[1778361142448,42.25,80844.86,0.0,0.97678,5e-05,1.55918]
[1778361144462,42.25,80845.75,0.0,0.97682,5e-05,1.55689]
[1778361151511,42.25,80845.67,0.0,0.9769,5e-05,1.55117]
[1778361161583,42.25,80845.89,0.0,0.97691,5e-05,1.55061]
[1778361166618,42.25,80846.28,0.0,0.97693,5e-05,1.54961]
[1778361168748,42.25,80846.12,0.0,0.97692,5e-05,1.55002]
[1778361168810,42.25,80846.12,0.0,0.97692,5e-05,1.55002]
[1778361175681,42.25,80846.17,0.0,0.97692,5e-05,1.54989]
[1778361181054,42.25,80845.95,0.0,0.97691,5e-05,1.55045]
[1778361181058,42.25,80845.95,0.0,0.97691,5e-05,1.55045]
[1778361180718,42.25,80847.38,0.0,0.97698,5e-05,1.54679]
[1778361181725,42.25,80856.62,0.0,0.9774,4e-05,1.52331]
[1778361182732,42.25,80859.95,0.0,0.97755,4e-05,1.51492]
[1778361183739,42.25,80862.76,0.0,0.97767,4e-05,1.50786]
[1778361186760,42.25,80872.3,0.0,0.97809,4e-05,1.48409]
[1778361187768,42.25,80881.08,0.0,0.97847,4e-05,1.46246]
[1778361188775,42.25,80883.39,0.0,0.97857,4e-05,1.45681]
[1778361189687,42.25,80883.39,0.0,0.97857,4e-05,1.45681]
[1778361189810,42.25,80883.39,0.0,0.97857,4e-05,1.45681]
[1778361189889,42.25,80884.16,0.0,0.9786,4e-05,1.45493]
[1778361190789,42.25,80882.04,0.0,0.97851,4e-05,1.46011]
[1778361192805,42.25,80879.86,0.0,0.97842,4e-05,1.46545]
[1778361193812,42.25,80878.88,0.0,0.97838,4e-05,1.46786]
[1778361194717,42.25,80878.88,0.0,0.97838,4e-05,1.46786]
[1778361194809,42.25,80878.88,0.0,0.97838,4e-05,1.46786]
[1778361194819,42.25,80878.03,0.0,0.97834,4e-05,1.46995]
[1778361197840,42.25,80879.04,0.0,0.97838,4e-05,1.46746]
[1778361202876,42.25,80879.79,0.0,0.97841,4e-05,1.46562]
[1778361203581,42.25,80879.79,0.0,0.97841,4e-05,1.46562]
[1778361205309,42.25,80879.8,0.0,0.97842,4e-05,1.4656]
[1778361205897,42.25,80880.78,0.0,0.97846,4e-05,1.4632]
[1778361207911,42.25,80882.12,0.0,0.97851,4e-05,1.45991]
[1778361208619,42.25,80882.12,0.0,0.97851,4e-05,1.45991]
[1778361208918,42.25,80880.47,0.0,0.97844,4e-05,1.46396]
[1778361213953,42.25,80881.09,0.0,0.97855,4e-05,1.45672]
[1778361218988,42.25,80878.63,0.0,0.97844,4e-05,1.46274]
[1778361219995,42.25,80872.58,0.0,0.97818,4e-05,1.47763]
[1778361221002,42.25,80868.23,0.0,0.97799,4e-05,1.4884]
[1778361223016,42.25,80866.24,0.0,0.97791,4e-05,1.49335]
[1778361224023,42.25,80862.87,0.0,0.97776,4e-05,1.50176]
[1778361229058,42.25,80863.35,0.0,0.97778,4e-05,1.50056]
[1778361230065,42.25,80862.2,0.0,0.97773,4e-05,1.50344]
[1778361236107,42.25,80862.04,0.0,0.97772,4e-05,1.50384]
[1778361240135,42.25,80862.96,0.0,0.97776,4e-05,1.50154]
[1778361241142,42.25,80864.42,0.0,0.97783,4e-05,1.49789]
[1778361242149,42.25,80863.11,0.0,0.97777,4e-05,1.50116]
[1778361243156,42.25,80863.85,0.0,0.9778,4e-05,1.49931]
[1778361248191,42.25,80864.12,0.0,0.97781,4e-05,1.49864]
[1778361252219,42.25,80865.32,0.0,0.97787,4e-05,1.49564]
[1778361257254,42.25,80865.11,0.0,0.97786,4e-05,1.49617]
[1778361262289,42.25,80864.53,0.0,0.97783,4e-05,1.49761]
[1778361268331,42.25,80859.49,0.0,0.97761,4e-05,1.51023]
[1778361269338,42.25,80858.52,0.0,0.97756,4e-05,1.51267]
[1778361271352,42.25,80854.11,0.0,0.97745,4e-05,1.51792]
[1778361272359,42.25,80852.92,0.0,0.9774,4e-05,1.52093]
[1778361273366,42.25,80851.96,0.0,0.97735,4e-05,1.52335]
[1778361278412,42.25,80851.77,0.0,0.97734,4e-05,1.52383]
[1778361281433,42.25,80850.82,0.0,0.9773,5e-05,1.52624]
[1778361283447,42.25,80849.9,0.0,0.97726,5e-05,1.52857]
[1778361284454,42.25,80850.68,0.0,0.9773,5e-05,1.52659]
[1778361294525,42.25,80850.68,0.0,0.9773,5e-05,1.52659]
[1778361297766,42.25,80851.09,0.0,0.97731,5e-05,1.52555]
[1778361301312,42.25,80852.04,0.0,0.97736,4e-05,1.52315]
[1778361306609,42.25,80851.48,0.0,0.97733,4e-05,1.52457]
[1778361311520,42.25,80851.48,0.0,0.97733,4e-05,1.52457]
[1778361311559,42.25,80851.48,0.0,0.97733,4e-05,1.52457]
[1778361322721,42.25,80851.31,0.0,0.97732,4e-05,1.525]
[1778361324271,42.25,80851.93,0.0,0.97735,4e-05,1.52343]
[1778361324321,42.25,80851.93,0.0,0.97735,4e-05,1.52343]
[1778361329770,42.25,80851.43,0.0,0.97733,4e-05,1.52469]
[1778361339715,42.25,80851.43,0.0,0.97733,4e-05,1.52469]
[1778361339813,42.25,80851.43,0.0,0.97733,4e-05,1.52469]
[1778361351928,42.25,80851.24,0.0,0.9774,4e-05,1.51929]
[1778361358977,42.25,80851.29,0.0,0.97741,4e-05,1.51917]
[1778361365020,42.25,80850.96,0.0,0.97739,4e-05,1.52]
[1778361366219,42.25,80850.96,0.0,0.97739,4e-05,1.52]
[1778361366311,42.25,80851.33,0.0,0.97741,4e-05,1.51907]
[1778361374083,42.25,80851.35,0.0,0.97741,4e-05,1.51902]
[1778361375337,42.25,80851.55,0.0,0.97742,4e-05,1.51851]
[1778361375562,42.25,80851.55,0.0,0.97742,4e-05,1.51851]
[1778361379118,42.25,80853.26,0.0,0.97749,4e-05,1.5142]
[1778361380034,42.25,80853.26,0.0,0.97749,4e-05,1.5142]
[1778361380063,42.25,80853.26,0.0,0.97749,4e-05,1.5142]
[1778361380125,42.25,80854.73,0.0,0.97756,4e-05,1.5105]
[1778361384153,42.25,80855.64,0.0,0.9776,4e-05,1.50821]
[1778361391202,42.25,80856.17,0.0,0.97771,4e-05,1.50104]
[1778361392209,42.25,80858.18,0.0,0.9778,4e-05,1.49601]
[1778361393216,42.25,80861.96,0.0,0.97796,4e-05,1.48659]
[1778361393445,42.25,80861.96,0.0,0.97796,4e-05,1.48659]
[1778361393562,42.25,80861.96,0.0,0.97796,4e-05,1.48659]
[1778361399258,42.25,80861.67,0.0,0.97795,4e-05,1.48731]
[1778361404293,42.25,80861.44,0.0,0.97794,4e-05,1.48788]
[1778361409328,42.25,80861.34,0.0,0.97793,4e-05,1.48813]
[1778361417384,42.25,80862.54,0.0,0.97799,4e-05,1.48515]
[1778361418465,42.25,80862.54,0.0,0.97799,4e-05,1.48515]
[1778361418560,42.25,80862.54,0.0,0.97799,4e-05,1.48515]
[1778361418566,42.25,80864.78,0.0,0.97809,4e-05,1.47959]
[1778361428461,42.25,80865.55,0.0,0.97812,4e-05,1.47768]
[1778361429856,42.25,80865.55,0.0,0.97812,4e-05,1.47768]
[1778361430064,42.25,80865.55,0.0,0.97812,4e-05,1.47768]
[1778361434503,42.25,80866.63,0.0,0.97817,4e-05,1.47501]
[1778361440327,42.25,80866.63,0.0,0.97817,4e-05,1.47501]
[1778361440561,42.25,80866.61,0.0,0.97817,4e-05,1.47506]
[1778361449608,42.25,80866.43,0.0,0.97816,4e-05,1.47551]
[1778361451910,42.25,80866.45,0.0,0.97816,4e-05,1.47546]
[1778361452061,42.25,80866.45,0.0,0.97816,4e-05,1.47546]
[1778361452118,42.25,80857.2,0.0,0.97783,4e-05,1.49263]
[1778361452629,42.25,80853.46,0.0,0.97767,4e-05,1.50198]
[1778361453636,42.25,80852.71,0.0,0.97763,4e-05,1.50386]
[1778361456188,42.25,80852.46,0.0,0.97762,4e-05,1.50449]
[1778361456312,42.25,80852.46,0.0,0.97762,4e-05,1.50449]
[1778361456657,42.25,80851.25,0.0,0.97757,4e-05,1.50753]
[1778361461586,42.25,80851.27,0.0,0.97757,4e-05,1.50748]
[1778361461809,42.25,80851.27,0.0,0.97757,4e-05,1.50748]
[1778361463706,42.25,80849.61,0.0,0.9775,4e-05,1.51166]
[1778361468741,42.25,80849.62,0.0,0.9775,4e-05,1.51163]
[1778361474384,42.25,80849.62,0.0,0.9775,4e-05,1.51163]
[1778361474561,42.25,80849.62,0.0,0.9775,4e-05,1.51163]
[1778361479818,42.25,80849.66,0.0,0.9775,4e-05,1.51153]
[1778361488881,42.25,80849.43,0.0,0.97749,4e-05,1.51211]
[1778361494467,42.25,80849.24,0.0,0.97748,4e-05,1.51259]
[1778361494560,42.25,80849.24,0.0,0.97748,4e-05,1.51259]
[1778361499958,42.25,80849.23,0.0,0.97748,4e-05,1.51261]
[1778361504993,42.25,80849.59,0.0,0.9775,4e-05,1.51171]
[1778361512044,42.25,80849.48,0.0,0.97757,4e-05,1.50611]
[1778361513150,42.25,80849.48,0.0,0.97757,4e-05,1.50611]
[1778361513311,42.25,80849.48,0.0,0.97757,4e-05,1.50611]
[1778361522114,42.25,80849.48,0.0,0.97757,4e-05,1.50611]
[1778361530170,42.25,80849.28,0.0,0.97756,4e-05,1.50662]
[1778361532452,42.25,80849.28,0.0,0.97756,4e-05,1.50662]
[1778361532560,42.25,80849.56,0.0,0.97758,4e-05,1.50591]
[1778361538226,42.25,80849.61,0.0,0.97758,4e-05,1.50579]
[1778361543261,42.25,80848.79,0.0,0.97754,4e-05,1.50785]
[1778361549303,42.25,80848.73,0.0,0.97754,4e-05,1.508]
[1778361551122,42.25,80848.46,0.0,0.97753,4e-05,1.50868]
[1778361551309,42.25,80848.46,0.0,0.97753,4e-05,1.50868]
[1778361564408,42.25,80848.58,0.0,0.97753,4e-05,1.50838]
[1778361571283,42.25,80848.69,0.0,0.97754,4e-05,1.5081]
[1778361571311,42.25,80848.69,0.0,0.97754,4e-05,1.5081]
[1778361578506,42.25,80848.69,0.0,0.97762,4e-05,1.50223]
[1778361583541,42.25,80848.74,0.0,0.97762,4e-05,1.50211]
[1778361584888,42.25,80848.74,0.0,0.97762,4e-05,1.50211]
[1778361585315,42.25,80848.74,0.0,0.97762,4e-05,1.50211]
[1778361591597,42.25,80847.16,0.0,0.97755,4e-05,1.50608]
[1778361605370,42.25,80846.75,0.0,0.97753,4e-05,1.50711]
[1778361607315,42.25,80846.75,0.0,0.97753,4e-05,1.50711]
[1778361614759,42.25,80846.7,0.0,0.97753,4e-05,1.50723]
[1778361617710,42.25,80846.75,0.0,0.97753,4e-05,1.50711]
[1778361617812,42.25,80846.75,0.0,0.97753,4e-05,1.50711]
[1778361619794,42.25,80842.83,0.0,0.97736,5e-05,1.517]
[1778361620848,42.25,80842.83,0.0,0.97736,5e-05,1.517]
[1778361621064,42.25,80842.83,0.0,0.97736,5e-05,1.517]
[1778361621808,42.25,80840.52,0.0,0.97725,5e-05,1.52285]
[1778361631890,42.25,80840.85,0.0,0.97735,5e-05,1.5161]
[1778361635784,42.25,80840.83,0.0,0.97735,5e-05,1.51615]
[1778361635811,42.25,80840.83,0.0,0.97735,5e-05,1.51615]
[1778361640953,42.25,80840.79,0.0,0.97735,5e-05,1.51626]
[1778361650020,42.25,80840.95,0.0,0.97736,5e-05,1.51585]
[1778361652034,42.25,80837.54,0.0,0.9772,5e-05,1.52449]
[1778361653041,42.25,80832.1,0.0,0.97695,5e-05,1.53836]
[1778361653610,42.25,80832.1,0.0,0.97695,5e-05,1.53836]
[1778361653810,42.25,80832.1,0.0,0.97695,5e-05,1.53836]
[1778361654048,42.25,80828.65,0.0,0.9768,5e-05,1.5472]
[1778361655055,42.25,80825.99,0.0,0.97667,5e-05,1.55405]
[1778361660090,42.25,80825.92,0.0,0.97667,5e-05,1.55423]
[1778361664108,42.25,80825.49,0.0,0.97665,5e-05,1.55534]
[1778361664311,42.25,80825.49,0.0,0.97665,5e-05,1.55534]
[1778361672176,42.25,80824.85,0.0,0.97662,5e-05,1.55699]
[1778361674190,42.25,80823.9,0.0,0.97658,5e-05,1.55944]
[1778361675182,42.25,80823.9,0.0,0.97658,5e-05,1.55944]
[1778361675311,42.25,80823.9,0.0,0.97658,5e-05,1.55944]
[1778361676204,42.25,80818.94,0.0,0.97634,5e-05,1.5723]
[1778361677211,42.25,80817.04,0.0,0.97625,5e-05,1.57724]
[1778361682246,42.25,80817.02,0.0,0.97625,5e-05,1.57729]
[1778361683451,42.25,80817.02,0.0,0.97625,5e-05,1.57729]
[1778361683559,42.25,80817.02,0.0,0.97625,5e-05,1.57729]
[1778361689295,42.25,80816.73,0.0,0.97624,5e-05,1.57805]
[1778361694330,42.25,80816.57,0.0,0.97632,5e-05,1.57242]
[1778361699365,42.25,80816.9,0.0,0.97633,5e-05,1.57156]
[1778361704400,42.25,80817.15,0.0,0.97635,5e-05,1.57091]
[1778361704872,42.25,80817.15,0.0,0.97635,5e-05,1.57091]
[1778361705059,42.25,80817.15,0.0,0.97635,5e-05,1.57091]
[1778361710922,42.25,80817.13,0.0,0.97635,5e-05,1.57097]
[1778361716484,42.25,80817.46,0.0,0.97636,5e-05,1.57011]
[1778361720512,42.25,80820.71,0.0,0.97651,5e-05,1.56168]
[1778361721219,42.25,80820.71,0.0,0.97651,5e-05,1.56168]
[1778361721311,42.25,80820.71,0.0,0.97651,5e-05,1.56168]
[1778361721519,42.25,80821.8,0.0,0.97656,5e-05,1.55886]
[1778361726554,42.25,80821.77,0.0,0.97656,5e-05,1.55894]
[1778361732596,42.25,80821.77,0.0,0.97656,5e-05,1.55894]
[1778361736444,42.25,80822.02,0.0,0.97657,5e-05,1.55829]
[1778361736564,42.25,80822.02,0.0,0.97657,5e-05,1.55829]
[1778361743673,42.25,80823.75,0.0,0.97665,5e-05,1.55383]
[1778361743747,42.25,80823.75,0.0,0.97665,5e-05,1.55383]
[1778361743810,42.25,80823.75,0.0,0.97665,5e-05,1.55383]
[1778361747701,42.25,80825.3,0.0,0.97673,5e-05,1.54983]
[1778361759785,42.25,80824.61,0.0,0.97678,5e-05,1.54562]
[1778361761799,42.25,80823.73,0.0,0.97674,5e-05,1.54788]
[1778361766836,42.25,80822.93,0.0,0.9767,5e-05,1.54994]
[1778361769783,42.25,80823.16,0.0,0.97671,5e-05,1.54935]
[1778361769815,42.25,80823.16,0.0,0.97671,5e-05,1.54935]
[1778361777913,42.25,80823.58,0.0,0.97673,5e-05,1.54827]
[1778361782950,42.25,80821.05,0.0,0.97661,5e-05,1.55479]
[1778361783869,42.25,80821.05,0.0,0.97661,5e-05,1.55479]
[1778361784065,42.25,80821.05,0.0,0.97661,5e-05,1.55479]
[1778361784166,42.25,80818.93,0.0,0.97652,5e-05,1.56027]
[1778361784964,42.25,80817.03,0.0,0.97643,5e-05,1.56519]
[1778361798057,42.25,80816.63,0.0,0.97641,5e-05,1.56623]
[1778361799632,42.25,80816.63,0.0,0.97641,5e-05,1.56623]
[1778361799808,42.25,80816.63,0.0,0.97641,5e-05,1.56623]
[1778361805107,42.25,80816.34,0.0,0.97639,5e-05,1.56698]
[1778361810142,42.25,80816.75,0.0,0.97641,5e-05,1.56592]
[1778361815177,42.25,80814.38,0.0,0.97639,5e-05,1.56603]
[1778361820212,42.25,80814.42,0.0,0.97639,5e-05,1.56592]
[1778361821013,42.25,80814.42,0.0,0.97639,5e-05,1.56592]
[1778361821072,42.25,80814.42,0.0,0.97639,5e-05,1.56592]
[1778361821219,42.25,80812.48,0.0,0.9763,5e-05,1.57097]
[1778361825247,42.25,80813.4,0.0,0.97634,5e-05,1.56858]
[1778361826105,42.25,80813.4,0.0,0.97634,5e-05,1.56858]
[1778361826308,42.25,80813.4,0.0,0.97634,5e-05,1.56858]
[1778361832296,42.25,80812.5,0.0,0.9763,5e-05,1.57092]
[1778361837331,42.25,80812.56,0.0,0.9763,5e-05,1.57076]
[1778361842369,42.25,80812.3,0.0,0.97629,5e-05,1.57144]
[1778361842930,42.25,80812.3,0.0,0.97629,5e-05,1.57144]
[1778361843067,42.25,80812.3,0.0,0.97629,5e-05,1.57144]
[1778361848412,42.25,80812.2,0.0,0.97629,5e-05,1.5717]
[1778361854454,42.25,80812.44,0.0,0.9763,5e-05,1.57107]
[1778361859489,42.25,80812.44,0.0,0.9763,5e-05,1.57107]
[1778361864524,42.25,80810.91,0.0,0.97623,5e-05,1.57506]
[1778361865054,42.25,80810.91,0.0,0.97623,5e-05,1.57506]
[1778361865060,42.25,80810.91,0.0,0.97623,5e-05,1.57506]
[1778361871573,42.25,80809.62,0.0,0.97625,5e-05,1.57236]
[1778361872730,42.25,80809.62,0.0,0.97625,5e-05,1.57236]
[1778361872811,42.25,80809.77,0.0,0.97626,5e-05,1.57197]
[1778361882650,42.25,80809.36,0.0,0.97624,5e-05,1.57304]
[1778361887001,42.25,80809.36,0.0,0.97624,5e-05,1.57304]
[1778361895741,42.25,80809.68,0.0,0.97625,5e-05,1.5722]
[1778361897755,42.25,80807.08,0.0,0.97613,5e-05,1.57899]
[1778361898764,42.25,80801.99,0.0,0.97589,5e-05,1.59234]
[1778361899770,42.25,80800.4,0.0,0.97581,5e-05,1.59653]
[1778361900777,42.25,80799.04,0.0,0.97575,5e-05,1.60011]
[1778361903798,42.25,80796.82,0.0,0.97564,5e-05,1.60598]
[1778361904805,42.25,80795.36,0.0,0.97557,5e-05,1.60985]
[1778361907826,42.25,80794.34,0.0,0.97552,5e-05,1.61256]
[1778361911854,42.25,80795.45,0.0,0.97557,5e-05,1.60962]
[1778361913868,42.25,80796.88,0.0,0.97564,5e-05,1.60583]
[1778361918903,42.25,80796.54,0.0,0.97563,5e-05,1.60673]
[1778361923938,42.25,80796.36,0.0,0.97562,5e-05,1.6072]
[1778361928973,42.25,80793.39,0.0,0.97547,5e-05,1.61509]
[1778361929980,42.25,80791.1,0.0,0.97536,5e-05,1.62118]
[1778361933001,42.25,80790.45,0.0,0.97542,5e-05,1.61674]
[1778361938036,42.25,80792.89,0.0,0.97554,5e-05,1.61025]
[1778361943071,42.25,80792.9,0.0,0.97554,5e-05,1.61023]
[1778361948106,42.25,80792.77,0.0,0.97553,5e-05,1.61057]
[1778361955155,42.25,80792.83,0.0,0.97554,5e-05,1.61041]
[1778361961197,42.25,80792.38,0.0,0.97551,5e-05,1.61161]
[1778361964218,42.25,80786.74,0.0,0.97524,5e-05,1.62664]
[1778361965225,42.25,80779.47,0.0,0.97488,5e-05,1.64618]
[1778361966232,42.25,80776.88,0.0,0.97475,5e-05,1.65318]
[1778361968246,42.25,80776.85,0.0,0.97475,5e-05,1.65326]
[1778361973281,42.25,80777.02,0.0,0.97476,5e-05,1.6528]
[1778361977309,42.25,80778.22,0.0,0.97482,5e-05,1.64955]
[1778361979323,42.25,80776.76,0.0,0.97475,5e-05,1.6535]
[1778361985365,42.25,80776.26,0.0,0.97472,5e-05,1.65485]
[1778361990400,42.25,80776.69,0.0,0.97474,5e-05,1.65369]
[1778361995436,42.25,80777.07,0.0,0.97485,5e-05,1.64641]
[1778361997450,42.25,80776.13,0.0,0.97481,5e-05,1.64895]
[1778362003492,42.25,80776.86,0.0,0.97484,5e-05,1.64698]
[1778362008528,42.25,80777.02,0.0,0.97485,5e-05,1.64655]
[1778362019607,42.25,80776.9,0.0,0.97484,5e-05,1.64687]
[1778362026656,42.25,80774.67,0.0,0.97473,5e-05,1.6529]
[1778362028670,42.25,80777.21,0.0,0.97486,5e-05,1.64603]
[1778362029679,42.25,80779.71,0.0,0.97498,5e-05,1.63929]
[1778362030686,42.25,80781.23,0.0,0.97506,5e-05,1.63521]
[1778362033707,42.25,80782.12,0.0,0.9751,5e-05,1.63282]
[1778362038742,42.25,80781.91,0.0,0.97509,5e-05,1.63338]
[1778362043777,42.25,80781.79,0.0,0.97509,5e-05,1.6337]
[1778362049819,42.25,80781.98,0.0,0.9751,5e-05,1.63319]
[1778362051833,42.25,80783.7,0.0,0.97527,5e-05,1.62238]
[1778362052840,42.25,80785.12,0.0,0.97534,5e-05,1.61858]
[1778362055861,42.25,80784.05,0.0,0.97529,5e-05,1.62144]
[1778362057875,42.25,80785.27,0.0,0.97535,5e-05,1.61818]
[1778362058882,42.25,80787.22,0.0,0.97544,5e-05,1.61299]
[1778362064924,42.25,80787.43,0.0,0.97545,5e-05,1.61243]
[1778362069959,42.25,80787.53,0.0,0.97546,5e-05,1.61216]
[1778362074994,42.25,80788.24,0.0,0.97549,5e-05,1.61028]
[1778362083057,42.25,80788.56,0.0,0.97551,5e-05,1.60942]
[1778362088087,42.25,80789.1,0.0,0.97553,5e-05,1.60799]
[1778362095136,42.25,80789.04,0.0,0.97553,5e-05,1.60815]
[1778362098157,42.25,80791.74,0.0,0.97566,5e-05,1.60099]
[1778362099164,42.25,80792.94,0.0,0.97572,5e-05,1.59782]
[1778362105206,42.25,80793.3,0.0,0.97574,5e-05,1.59687]
[1778362110241,42.25,80793.35,0.0,0.97574,5e-05,1.59674]
[1778362112255,42.25,80793.03,0.0,0.97581,5e-05,1.59144]
[1778362118297,42.25,80792.88,0.0,0.9758,5e-05,1.59183]
[1778362123332,42.25,80792.93,0.0,0.97581,5e-05,1.5917]
[1778362130381,42.25,80792.72,0.0,0.9758,5e-05,1.59226]
[1778362135416,42.25,80792.56,0.0,0.97579,5e-05,1.59268]
[1778362140451,42.25,80792.93,0.0,0.97581,5e-05,1.5917]
[1778362144479,42.25,80793.81,0.0,0.97585,5e-05,1.58938]
[1778362150521,42.25,80794.6,0.0,0.97589,5e-05,1.5873]
[1778362151528,42.25,80795.89,0.0,0.97595,5e-05,1.58391]
[1778362159584,42.25,80799.16,0.0,0.9761,5e-05,1.57534]
[1778362160591,42.25,80800.08,0.0,0.97615,5e-05,1.57293]
[1778362165626,42.25,80800.15,0.0,0.97615,5e-05,1.57275]
[1778362170661,42.25,80800.31,0.0,0.97616,5e-05,1.57233]
[1778362175699,42.25,80801.3,0.0,0.97629,5e-05,1.56366]
[1778362180734,42.25,80801.76,0.0,0.97631,5e-05,1.56246]
[1778362186776,42.25,80802.14,0.0,0.97633,5e-05,1.56148]
[1778362191811,42.25,80802.68,0.0,0.97636,5e-05,1.56007]
[1778362193825,42.25,80803.61,0.0,0.9764,5e-05,1.55766]
[1778362198860,42.25,80803.54,0.0,0.9764,5e-05,1.55784]
[1778362200874,42.25,80805.05,0.0,0.97647,5e-05,1.55392]
[1778362210944,42.25,80805.26,0.0,0.97648,5e-05,1.55338]
[1778362215979,42.25,80805.62,0.0,0.9765,5e-05,1.55244]
[1778362218815,42.25,80805.62,0.0,0.9765,5e-05,1.55244]
[1778362223833,42.25,80805.21,0.0,0.97648,5e-05,1.55351]
[1778362230140,42.25,80805.01,0.0,0.97647,5e-05,1.55403]
[1778362231317,42.25,80804.86,0.0,0.97655,5e-05,1.54836]
[1778362233309,42.25,80804.8,0.0,0.97655,5e-05,1.54851]
[1778362235113,42.25,80806.19,0.0,0.97661,5e-05,1.54492]
[1778362245184,42.25,80805.92,0.0,0.9766,5e-05,1.54562]
[1778362253812,42.25,80805.87,0.0,0.9766,5e-05,1.54575]
[1778362254068,42.25,80805.87,0.0,0.9766,5e-05,1.54575]
[1778362254166,42.25,80804.77,0.0,0.97654,5e-05,1.54859]
[1778362257268,42.25,80802.69,0.0,0.97645,5e-05,1.55397]
[1778362262303,42.25,80802.56,0.0,0.97644,5e-05,1.55431]
[1778362263578,42.25,80802.56,0.0,0.97644,5e-05,1.55431]
[1778362263811,42.25,80802.56,0.0,0.97644,5e-05,1.55431]
[1778362266331,42.25,80801.7,0.0,0.9764,5e-05,1.55654]
[1778362271366,42.25,80801.71,0.0,0.9764,5e-05,1.55652]
[1778362276401,42.25,80802.11,0.0,0.97642,5e-05,1.55548]
[1778362281437,42.25,80801.44,0.0,0.97639,5e-05,1.55722]
[1778362283451,42.25,80800.34,0.0,0.97634,5e-05,1.56008]
[1778362284978,42.25,80800.34,0.0,0.97634,5e-05,1.56008]
[1778362285061,42.25,80800.34,0.0,0.97634,5e-05,1.56008]
[1778362291507,42.25,80800.23,0.0,0.97642,5e-05,1.55428]
[1778362292333,42.25,80800.23,0.0,0.97642,5e-05,1.55428]
[1778362292560,42.25,80800.23,0.0,0.97642,5e-05,1.55428]
[1778362298556,42.25,80799.86,0.0,0.9764,5e-05,1.55524]
[1778362303591,42.25,80799.9,0.0,0.9764,5e-05,1.55514]
[1778362307674,42.25,80799.95,0.0,0.9764,5e-05,1.55501]
[1778362307810,42.25,80799.95,0.0,0.9764,5e-05,1.55501]
[1778362314669,42.25,80799.73,0.0,0.97639,5e-05,1.55558]
[1778362319703,42.25,80799.25,0.0,0.97637,5e-05,1.55683]
[1778362322780,42.25,80799.02,0.0,0.97636,5e-05,1.55743]
[1778362322811,42.25,80799.02,0.0,0.97636,5e-05,1.55743]
[1778362333806,42.25,80799.52,0.0,0.97638,5e-05,1.55613]
[1778362334060,42.25,80799.52,0.0,0.97638,5e-05,1.55613]
[1778362339848,42.25,80799.26,0.0,0.97637,5e-05,1.5568]
[1778362341449,42.25,80798.71,0.0,0.97635,5e-05,1.55823]
[1778362341561,42.25,80798.71,0.0,0.97635,5e-05,1.55823]
[1778362346899,42.25,80798.78,0.0,0.97635,5e-05,1.55805]
[1778362352941,42.25,80798.97,0.0,0.97645,5e-05,1.55147]
[1778362358983,42.25,80799.01,0.0,0.97645,5e-05,1.55137]
[1778362369053,42.25,80799.07,0.0,0.97645,5e-05,1.55122]
[1778362371525,42.25,80798.73,0.0,0.97643,5e-05,1.5521]
[1778362371559,42.25,80798.73,0.0,0.97643,5e-05,1.5521]
[1778362380130,42.25,80799.11,0.0,0.97645,5e-05,1.55111]
[1778362380467,42.25,80799.11,0.0,0.97645,5e-05,1.55111]
[1778362380559,42.25,80799.11,0.0,0.97645,5e-05,1.55111]
[1778362391207,42.25,80799.2,0.0,0.97646,5e-05,1.55088]
[1778362396242,42.25,80799.06,0.0,0.97645,5e-05,1.55124]
[1778362397442,42.25,80798.52,0.0,0.97642,5e-05,1.55264]
[1778362397558,42.25,80798.52,0.0,0.97642,5e-05,1.55264]
[1778362403291,42.25,80798.48,0.0,0.97642,5e-05,1.55275]
[1778362406312,42.25,80799.37,0.0,0.97646,5e-05,1.55044]
[1778362408255,42.25,80798.83,0.0,0.97644,5e-05,1.55184]
[1778362408310,42.25,80798.83,0.0,0.97644,5e-05,1.55184]
[1778362415375,42.25,80798.73,0.0,0.97652,5e-05,1.54602]
[1778362421419,42.25,80798.76,0.0,0.97652,5e-05,1.54594]
[1778362426454,42.25,80798.82,0.0,0.97653,5e-05,1.54579]
[1778362431489,42.25,80798.79,0.0,0.97652,5e-05,1.54587]
[1778362438538,42.25,80798.61,0.0,0.97652,5e-05,1.54633]
[1778362444580,42.25,80798.66,0.0,0.97652,5e-05,1.5462]
[1778362450622,42.25,80798.87,0.0,0.97653,5e-05,1.54566]
[1778362455657,42.25,80798.78,0.0,0.97652,5e-05,1.54589]
[1778362456664,42.25,80796.69,0.0,0.97642,5e-05,1.55131]
[1778362458475,42.25,80795.97,0.0,0.97639,5e-05,1.55318]
[1778362458559,42.25,80795.97,0.0,0.97639,5e-05,1.55318]
[1778362463713,42.25,80795.09,0.0,0.97635,5e-05,1.55546]
[1778362467457,42.25,80795.14,0.0,0.97635,5e-05,1.55533]
[1778362467560,42.25,80795.14,0.0,0.97635,5e-05,1.55533]
[1778362480832,42.25,80794.82,0.0,0.97642,5e-05,1.55007]
[1778362482517,42.25,80794.82,0.0,0.97642,5e-05,1.55007]
[1778362482561,42.25,80794.82,0.0,0.97642,5e-05,1.55007]
[1778362485867,42.25,80793.6,0.0,0.97637,5e-05,1.55324]
[1778362486734,42.25,80793.6,0.0,0.97637,5e-05,1.55324]
[1778362486809,42.25,80793.6,0.0,0.97637,5e-05,1.55324]
[1778362495684,42.25,80793.06,0.0,0.97634,5e-05,1.55464]
[1778362495808,42.25,80793.06,0.0,0.97634,5e-05,1.55464]
[1778362496944,42.25,80789.87,0.0,0.97619,5e-05,1.56295]
[1778362497951,42.25,80786.42,0.0,0.97602,5e-05,1.57198]
[1778362498958,42.25,80785.44,0.0,0.97598,5e-05,1.57455]
[1778362499721,42.25,80785.44,0.0,0.97598,5e-05,1.57455]
[1778362501979,42.25,80783.66,0.0,0.97589,5e-05,1.57923]
[1778362505000,42.25,80782.53,0.0,0.97584,5e-05,1.5822]
[1778362510035,42.25,80780.73,0.0,0.97575,5e-05,1.58695]
[1778362515071,42.25,80780.46,0.0,0.97574,5e-05,1.58766]
[1778362519100,42.25,80786.26,0.0,0.97602,5e-05,1.5724]
[1778362520107,42.25,80788.03,0.0,0.9761,5e-05,1.56776]
[1778362525142,42.25,80787.66,0.0,0.97608,5e-05,1.56873]
[1778362537226,42.25,80787.36,0.0,0.97616,5e-05,1.56338]
[1778362543268,42.25,80787.47,0.0,0.97616,5e-05,1.5631]
[1778362548303,42.25,80787.58,0.0,0.97617,5e-05,1.56281]
[1778362553338,42.25,80787.31,0.0,0.97616,5e-05,1.56352]
[1778362562406,42.25,80787.48,0.0,0.97616,5e-05,1.56307]
[1778362568448,42.25,80787.48,0.0,0.97616,5e-05,1.56307]
[1778362574490,42.25,80787.66,0.0,0.97617,5e-05,1.5626]
[1778362579525,42.25,80787.19,0.0,0.97615,5e-05,1.56383]
[1778362584560,42.25,80786.75,0.0,0.97613,5e-05,1.56498]
[1778362589595,42.25,80787.05,0.0,0.97614,5e-05,1.5642]
[1778362592616,42.25,80786.69,0.0,0.97621,5e-05,1.55901]
[1778362599665,42.25,80786.8,0.0,0.97622,5e-05,1.55872]
[1778362604700,42.25,80786.88,0.0,0.97622,5e-05,1.55851]
[1778362609735,42.25,80786.69,0.0,0.97621,5e-05,1.55901]
[1778362617791,42.25,80786.72,0.0,0.97622,5e-05,1.55893]
[1778362626854,42.25,80786.76,0.0,0.97622,5e-05,1.55882]
[1778362634910,42.25,80786.22,0.0,0.97619,5e-05,1.56023]
[1778362639945,42.25,80786.28,0.0,0.97619,5e-05,1.56008]
[1778362644980,42.25,80786.59,0.0,0.97621,5e-05,1.55927]
[1778362656057,42.25,80786.49,0.0,0.97629,5e-05,1.5534]
[1778362663106,42.25,80786.6,0.0,0.9763,5e-05,1.55312]
[1778362668141,42.25,80787.06,0.0,0.97632,5e-05,1.55192]
[1778362670156,42.25,80785.29,0.0,0.97624,5e-05,1.55653]
[1778362671163,42.25,80781.57,0.0,0.97606,5e-05,1.56625]
[1778362673177,42.25,80780.22,0.0,0.97599,5e-05,1.56979]
[1778362678212,42.25,80780.22,0.0,0.97599,5e-05,1.56979]
[1778362681234,42.25,80769.93,0.0,0.97549,5e-05,1.59697]
[1778362682241,42.25,80767.32,0.0,0.97537,5e-05,1.60392]
[1778362685262,42.25,80766.3,0.0,0.97532,5e-05,1.60664]
[1778362690297,42.25,80766.28,0.0,0.97531,5e-05,1.60669]
[1778362690863,42.25,80766.28,0.0,0.97531,5e-05,1.60669]
[1778362693312,42.25,80766.28,0.0,0.97531,5e-05,1.60669]
[1778362693318,42.25,80764.68,0.0,0.97524,5e-05,1.61097]
[1778362695332,42.25,80763.69,0.0,0.97519,5e-05,1.61362]
[1778362700367,42.25,80762.67,0.0,0.97514,5e-05,1.61635]
[1778362705403,42.25,80763.11,0.0,0.97516,5e-05,1.61517]
[1778362712677,42.25,80763.04,0.0,0.97515,5e-05,1.61536]
[1778362712810,42.25,80763.04,0.0,0.97515,5e-05,1.61536]
[1778362726551,42.25,80762.97,0.0,0.97524,5e-05,1.60929]
[1778362733600,42.25,80762.86,0.0,0.97524,5e-05,1.60958]
[1778362739642,42.25,80762.84,0.0,0.97524,5e-05,1.60964]
[1778362743670,42.25,80760.02,0.0,0.9751,5e-05,1.61719]
[1778362745794,42.25,80760.13,0.0,0.9751,5e-05,1.6169]
[1778362745811,42.25,80760.13,0.0,0.9751,5e-05,1.6169]
[1778362752733,42.25,80760.13,0.0,0.9751,5e-05,1.6169]
[1778362757768,42.25,80760.24,0.0,0.97511,5e-05,1.6166]
[1778362762803,42.25,80760.36,0.0,0.97511,5e-05,1.61628]
[1778362769852,42.25,80760.93,0.0,0.97514,5e-05,1.61475]
[1778362775894,42.25,80760.6,0.0,0.97522,5e-05,1.60937]
[1778362781038,42.25,80760.57,0.0,0.97521,5e-05,1.60945]
[1778362781059,42.25,80760.57,0.0,0.97521,5e-05,1.60945]
[1778362781936,42.25,80758.38,0.0,0.97511,5e-05,1.61532]
[1778362786971,42.25,80758.55,0.0,0.97511,5e-05,1.61486]
[1778362787847,42.25,80758.55,0.0,0.97511,5e-05,1.61486]
[1778362788066,42.25,80758.55,0.0,0.97511,5e-05,1.61486]
[1778362795564,42.25,80758.54,0.0,0.97511,5e-05,1.61489]
[1778362795811,42.25,80757.77,0.0,0.97508,5e-05,1.61696]
[1778362801071,42.25,80757.51,0.0,0.97506,5e-05,1.61765]
[1778362805478,42.25,80757.79,0.0,0.97508,5e-05,1.6169]
[1778362805561,42.25,80757.79,0.0,0.97508,5e-05,1.6169]
[1778362805636,42.25,80758.82,0.0,0.97513,5e-05,1.61414]
[1778362812148,42.25,80758.79,0.0,0.97513,5e-05,1.61422]
[1778362815522,42.25,80758.79,0.0,0.97513,5e-05,1.61422]
[1778362815560,42.25,80758.79,0.0,0.97513,5e-05,1.61422]
[1778362825570,42.25,80758.09,0.0,0.97509,5e-05,1.6161]
[1778362825810,42.25,80758.68,0.0,0.97512,5e-05,1.61451]
[1778362831281,42.25,80758.84,0.0,0.97522,5e-05,1.60781]
[1778362835417,42.25,80758.97,0.0,0.97523,5e-05,1.60746]
[1778362835562,42.25,80758.97,0.0,0.97523,5e-05,1.60746]
[1778362844540,42.25,80758.23,0.0,0.97519,5e-05,1.60944]
[1778362851423,42.25,80758.58,0.0,0.97521,5e-05,1.60851]
[1778362860486,42.25,80758.02,0.0,0.97518,5e-05,1.61001]
[1778362865521,42.25,80757.98,0.0,0.97518,5e-05,1.61011]
[1778362870556,42.25,80757.97,0.0,0.97518,5e-05,1.61014]
[1778362875591,42.25,80757.43,0.0,0.97515,5e-05,1.61159]
[1778362878648,42.25,80757.43,0.0,0.97515,5e-05,1.61159]
[1778362878810,42.25,80757.43,0.0,0.97515,5e-05,1.61159]
[1778362885170,42.25,80757.48,0.0,0.97515,5e-05,1.61145]
[1778362885309,42.25,80757.48,0.0,0.97515,5e-05,1.61145]
[1778362890696,42.25,80758.16,0.0,0.97519,5e-05,1.60963]
[1778362895330,42.25,80758.17,0.0,0.97528,5e-05,1.60333]
[1778362895560,42.25,80758.17,0.0,0.97528,5e-05,1.60333]
[1778362899668,42.25,80758.19,0.0,0.97528,5e-05,1.60328]
[1778362899809,42.25,80758.19,0.0,0.97528,5e-05,1.60328]
[1778362899863,42.25,80765.34,0.0,0.97563,5e-05,1.58426]
[1778362900767,42.25,80768.27,0.0,0.97577,5e-05,1.57651]
[1778362901774,42.25,80769.34,0.0,0.97583,5e-05,1.57369]
[1778362907416,42.25,80769.67,0.0,0.97584,5e-05,1.57282]
[1778362907562,42.25,80769.67,0.0,0.97584,5e-05,1.57282]
[1778362912851,42.25,80770.61,0.0,0.97589,5e-05,1.57034]
[1778362915099,42.25,80770.9,0.0,0.9759,5e-05,1.56958]
[1778362915311,42.25,80770.9,0.0,0.9759,5e-05,1.56958]
[1778362915872,42.25,80772.1,0.0,0.97596,5e-05,1.56643]
[1778362919759,42.25,80772.79,0.0,0.97599,5e-05,1.56462]
[1778362919809,42.25,80772.79,0.0,0.97599,5e-05,1.56462]
[1778362919901,42.25,80776.34,0.0,0.97616,5e-05,1.55532]
[1778362920907,42.25,80777.39,0.0,0.97621,5e-05,1.55258]
[1778362925914,42.25,80778.21,0.0,0.97625,5e-05,1.55044]
[1778362926122,42.25,80779.66,0.0,0.97632,5e-05,1.54667]
[1778362927318,42.25,80779.66,0.0,0.97632,5e-05,1.54667]
[1778362935007,42.25,80781.28,0.0,0.9764,5e-05,1.54245]
[1778362940044,42.25,80782.1,0.0,0.97644,5e-05,1.54033]
[1778362948830,42.25,80782.08,0.0,0.97644,5e-05,1.54038]
[1778362955151,42.25,80783.02,0.0,0.97657,5e-05,1.53183]
[1778362964214,42.25,80777.82,0.0,0.97632,5e-05,1.54531]
[1778362965221,42.25,80768.47,0.0,0.97587,5e-05,1.56978]
[1778362967235,42.25,80765.64,0.0,0.97574,5e-05,1.57724]
[1778362972270,42.25,80764.32,0.0,0.97567,5e-05,1.58073]
[1778362977305,42.25,80764.54,0.0,0.97568,5e-05,1.58015]
[1778362982341,42.25,80763.77,0.0,0.97564,5e-05,1.58219]
[1778362984971,42.25,80763.84,0.0,0.97565,5e-05,1.582]
[1778362986368,42.25,80762.19,0.0,0.97557,5e-05,1.58638]
[1778362987316,42.25,80762.19,0.0,0.97557,5e-05,1.58638]
[1778362987375,42.25,80760.98,0.0,0.97551,5e-05,1.58959]
[1778362992410,42.25,80761.48,0.0,0.97553,5e-05,1.58826]
[1778362993417,42.25,80760.52,0.0,0.97549,5e-05,1.59081]
[1778362994581,42.25,80760.52,0.0,0.97549,5e-05,1.59081]
[1778362994811,42.25,80760.52,0.0,0.97549,5e-05,1.59081]
[1778362994907,42.25,80758.86,0.0,0.9754,5e-05,1.59523]
[1778362996438,42.25,80757.07,0.0,0.97532,5e-05,1.6]
[1778362997445,42.25,80755.98,0.0,0.97526,5e-05,1.60292]
[1778363000704,42.25,80755.84,0.0,0.97525,5e-05,1.60329]
[1778363000812,42.25,80755.84,0.0,0.97525,5e-05,1.60329]
[1778363001473,42.25,80753.93,0.0,0.97516,5e-05,1.6084]
[1778363003487,42.25,80750.87,0.0,0.97501,5e-05,1.61662]
[1778363004494,42.25,80749.3,0.0,0.97493,5e-05,1.62085]
[1778363005756,42.25,80749.3,0.0,0.97493,5e-05,1.62085]
[1778363005810,42.25,80749.3,0.0,0.97493,5e-05,1.62085]
[1778363005857,42.25,80747.67,0.0,0.97485,5e-05,1.62525]
[1778363009529,42.25,80745.07,0.0,0.97472,5e-05,1.63228]
[1778363011543,42.25,80744.62,0.0,0.97479,5e-05,1.62716]
[1778363016579,42.25,80744.49,0.0,0.97478,5e-05,1.62751]
[1778363024635,42.25,80742.99,0.0,0.9747,5e-05,1.63158]
[1778363026683,42.25,80742.66,0.0,0.97469,5e-05,1.63247]
[1778363026808,42.25,80742.66,0.0,0.97469,5e-05,1.63247]
[1778363027656,42.25,80746.09,0.0,0.97486,5e-05,1.62319]
[1778363028663,42.25,80751.25,0.0,0.97512,5e-05,1.6093]
[1778363030677,42.25,80753.53,0.0,0.97523,5e-05,1.60319]
[1778363031313,42.25,80753.53,0.0,0.97523,5e-05,1.60319]
[1778363031561,42.25,80753.53,0.0,0.97523,5e-05,1.60319]
[1778363031684,42.25,80754.75,0.0,0.97529,5e-05,1.59993]
[1778363032691,42.25,80756.03,0.0,0.97536,5e-05,1.59651]
[1778363034705,42.25,80757.42,0.0,0.97542,5e-05,1.59281]
[1778363035712,42.25,80758.35,0.0,0.97547,5e-05,1.59033]
[1778363040747,42.25,80758.54,0.0,0.97548,5e-05,1.58983]
[1778363043769,42.25,80756.93,0.0,0.9754,5e-05,1.59411]
[1778363044173,42.25,80756.93,0.0,0.9754,5e-05,1.59411]
[1778363044310,42.25,80756.93,0.0,0.9754,5e-05,1.59411]
[1778363050820,42.25,80756.79,0.0,0.97539,5e-05,1.59449]
[1778363053841,42.25,80751.72,0.0,0.97514,5e-05,1.60804]
[1778363054483,42.25,80751.72,0.0,0.97514,5e-05,1.60804]
[1778363054561,42.25,80751.72,0.0,0.97514,5e-05,1.60804]
[1778363055857,42.25,80749.99,0.0,0.97506,5e-05,1.61268]
[1778363058867,42.25,80749.15,0.0,0.97501,5e-05,1.61494]
[1778363059060,42.25,80749.15,0.0,0.97501,5e-05,1.61494]
[1778363061899,42.25,80746.71,0.0,0.97489,5e-05,1.62152]
[1778363062906,42.25,80744.81,0.0,0.9748,5e-05,1.62665]
[1778363065922,42.25,80744.58,0.0,0.97478,5e-05,1.62727]
[1778363066062,42.25,80744.58,0.0,0.97478,5e-05,1.62727]
[1778363065927,42.25,80742.94,0.0,0.9747,5e-05,1.63171]
[1778363069955,42.25,80741.88,0.0,0.97465,5e-05,1.63459]
[1778363075984,42.25,80742.15,0.0,0.97475,5e-05,1.62751]
[1778363076067,42.25,80742.15,0.0,0.97475,5e-05,1.62751]
[1778363080025,42.25,80740.87,0.0,0.97469,5e-05,1.63097]
[1778363082039,42.25,80739.83,0.0,0.97464,5e-05,1.6338]
[1778363088081,42.25,80739.57,0.0,0.97462,5e-05,1.6345]
[1778363088811,42.25,80739.57,0.0,0.97462,5e-05,1.6345]
[1778363089063,42.25,80739.57,0.0,0.97462,5e-05,1.6345]
[1778363096137,42.25,80739.49,0.0,0.97462,5e-05,1.63472]
[1778363100348,42.25,80739.49,0.0,0.97462,5e-05,1.63472]
[1778363100561,42.25,80739.49,0.0,0.97462,5e-05,1.63472]
[1778363109750,42.25,80740.1,0.0,0.97465,5e-05,1.63306]
[1778363109810,42.25,80740.1,0.0,0.97465,5e-05,1.63306]
[1778363114263,42.25,80741.54,0.0,0.97472,5e-05,1.62916]
[1778363121312,42.25,80742.02,0.0,0.97475,5e-05,1.62786]
[1778363128361,42.25,80742.14,0.0,0.97475,5e-05,1.62753]
[1778363135134,42.25,80742.22,0.0,0.97485,5e-05,1.62097]
[1778363135313,42.25,80742.22,0.0,0.97485,5e-05,1.62097]
[1778363142459,42.25,80742.43,0.0,0.97486,5e-05,1.62041]
[1778363144809,42.25,80742.4,0.0,0.97486,5e-05,1.62049]
[1778363145065,42.25,80742.4,0.0,0.97486,5e-05,1.62049]
[1778363150515,42.25,80742.71,0.0,0.97488,5e-05,1.61965]
[1778363154829,42.25,80742.78,0.0,0.97488,5e-05,1.61946]
[1778363155059,42.25,80742.78,0.0,0.97488,5e-05,1.61946]
[1778363158571,42.25,80744.5,0.0,0.97497,5e-05,1.61482]
[1778363163607,42.25,80744.59,0.0,0.97497,5e-05,1.61458]
[1778363173677,42.25,80744.49,0.0,0.97496,5e-05,1.61485]
[1778363175135,42.25,80744.49,0.0,0.97496,5e-05,1.61485]
[1778363175309,42.25,80744.49,0.0,0.97496,5e-05,1.61485]
[1778363180726,42.25,80744.21,0.0,0.97495,5e-05,1.6156]
[1778363185765,42.25,80744.03,0.0,0.97494,5e-05,1.61609]
[1778363198856,42.25,80743.94,0.0,0.97503,5e-05,1.61001]
[1778363205905,42.25,80743.62,0.0,0.97501,5e-05,1.61087]
[1778363215975,42.25,80743.91,0.0,0.97503,5e-05,1.61009]
[1778363222018,42.25,80743.69,0.0,0.97502,5e-05,1.61068]
[1778363224032,42.25,80742.67,0.0,0.97497,5e-05,1.61342]
[1778363229067,42.25,80742.15,0.0,0.97494,5e-05,1.61482]
[1778363229310,42.25,80742.15,0.0,0.97494,5e-05,1.61482]
[1778363232088,42.25,80741.07,0.0,0.97489,5e-05,1.61774]
[1778363235109,42.25,80740.05,0.0,0.97483,5e-05,1.62049]
[1778363235705,42.25,80740.05,0.0,0.97483,5e-05,1.62049]
[1778363235811,42.25,80740.05,0.0,0.97483,5e-05,1.62049]
[1778363240144,42.25,80737.46,0.0,0.9747,5e-05,1.6275]
[1778363241055,42.25,80737.46,0.0,0.9747,5e-05,1.6275]
[1778363241316,42.25,80737.31,0.0,0.9747,5e-05,1.62791]
[1778363243165,42.25,80735.84,0.0,0.97462,5e-05,1.6319]
[1778363247193,42.25,80737.22,0.0,0.97469,5e-05,1.62815]
[1778363250214,42.25,80739.41,0.0,0.9748,5e-05,1.62222]
[1778363251393,42.25,80740.82,0.0,0.97497,5e-05,1.61207]
[1778363251562,42.25,80740.82,0.0,0.97497,5e-05,1.61207]
[1778363255249,42.25,80742.06,0.0,0.97503,5e-05,1.60873]
[1778363257263,42.25,80743.66,0.0,0.97511,5e-05,1.60444]
[1778363258075,42.25,80743.66,0.0,0.97511,5e-05,1.60444]
[1778363258310,42.25,80743.74,0.0,0.97511,5e-05,1.60422]
[1778363263306,42.25,80745.11,0.0,0.97518,5e-05,1.60055]
[1778363268342,42.25,80747.44,0.0,0.9753,5e-05,1.59431]
[1778363269317,42.25,80747.44,0.0,0.9753,5e-05,1.59431]
[1778363269560,42.25,80747.44,0.0,0.9753,5e-05,1.59431]
[1778363269615,42.25,80750.18,0.0,0.97543,5e-05,1.58701]
[1778363270356,42.25,80751.27,0.0,0.97549,5e-05,1.58411]
[1778363275391,42.25,80751.99,0.0,0.97552,5e-05,1.58219]
[1778363281433,42.25,80752.26,0.0,0.97554,5e-05,1.58148]
[1778363286468,42.25,80752.31,0.0,0.97554,5e-05,1.58134]
[1778363290496,42.25,80751.21,0.0,0.97548,5e-05,1.58427]
[1778363295531,42.25,80751.25,0.0,0.97549,5e-05,1.58416]
[1778363296538,42.25,80754.85,0.0,0.97566,5e-05,1.57461]
[1778363298958,42.25,80755.18,0.0,0.97568,5e-05,1.57374]
[1778363299060,42.25,80755.18,0.0,0.97568,5e-05,1.57374]
[1778363301573,42.25,80753.23,0.0,0.97558,5e-05,1.5789]
[1778363306608,42.25,80753.21,0.0,0.97558,5e-05,1.57896]
[1778363311643,42.25,80753.3,0.0,0.97568,5e-05,1.57246]
[1778363313042,42.25,80753.3,0.0,0.97568,5e-05,1.57246]
[1778363313060,42.25,80753.3,0.0,0.97568,5e-05,1.57246]
[1778363313097,42.25,80748.79,0.0,0.97546,5e-05,1.58443]
[1778363319699,42.25,80749.27,0.0,0.97548,5e-05,1.58315]
[1778363332794,42.25,80749.34,0.0,0.97548,5e-05,1.58296]
[1778363340850,42.25,80749.38,0.0,0.97549,5e-05,1.58286]
[1778363345885,42.25,80749.63,0.0,0.9755,5e-05,1.58219]
[1778363346892,42.25,80764.03,0.0,0.9762,5e-05,1.54426]
[1778363347899,42.25,80766.93,0.0,0.97634,5e-05,1.53671]
[1778363348906,42.25,80771.63,0.0,0.97656,5e-05,1.52452]
[1778363349443,42.25,80771.63,0.0,0.97656,5e-05,1.52452]
[1778363349560,42.25,80771.63,0.0,0.97656,5e-05,1.52452]
[1778363352934,42.25,80773.56,0.0,0.97666,5e-05,1.51954]
[1778363355046,42.25,80774.26,0.0,0.97669,5e-05,1.51774]
[1778363355061,42.25,80774.26,0.0,0.97669,5e-05,1.51774]
[1778363361997,42.25,80773.86,0.0,0.97667,5e-05,1.51877]
[1778363366488,42.25,80774.41,0.0,0.9767,5e-05,1.51735]
[1778363366562,42.25,80774.41,0.0,0.9767,5e-05,1.51735]
[1778363372131,42.25,80774.41,0.0,0.9767,5e-05,1.51735]
[1778363372311,42.25,80774.41,0.0,0.9767,5e-05,1.51735]
[1778363375092,42.25,80772.46,0.0,0.97669,5e-05,1.51625]
[1778363382142,42.25,80772.35,0.0,0.97669,5e-05,1.51653]
[1778363385164,42.25,80773.49,0.0,0.97674,5e-05,1.5136]
[1778363385657,42.25,80773.49,0.0,0.97674,5e-05,1.5136]
[1778363385812,42.25,80773.49,0.0,0.97674,5e-05,1.5136]
[1778363387179,42.25,80771.97,0.0,0.97667,5e-05,1.51751]
[1778363392214,42.25,80771.97,0.0,0.97667,5e-05,1.51751]
[1778363395356,42.25,80771.94,0.0,0.97667,5e-05,1.51759]
[1778363395372,42.25,80770.98,0.0,0.97662,5e-05,1.52006]
[1778363395559,42.25,80770.98,0.0,0.97662,5e-05,1.52006]
[1778363401277,42.25,80772.31,0.0,0.97669,5e-05,1.51663]
[1778363402938,42.25,80772.49,0.0,0.97669,5e-05,1.51617]
[1778363403065,42.25,80772.49,0.0,0.97669,5e-05,1.51617]
[1778363403291,42.25,80773.4,0.0,0.97674,5e-05,1.51383]
[1778363405305,42.25,80775.56,0.0,0.97684,5e-05,1.50828]
[1778363410000,42.25,80775.59,0.0,0.97684,5e-05,1.5082]
[1778363410341,42.25,80781.96,0.0,0.97714,5e-05,1.49192]
[1778363411347,42.25,80785.68,0.0,0.97731,5e-05,1.48248]
[1778363413775,42.25,80786.03,0.0,0.97733,5e-05,1.48159]
[1778363419403,42.25,80785.98,0.0,0.97733,5e-05,1.48172]
[1778363424442,42.25,80786.3,0.0,0.97734,5e-05,1.48091]
[1778363425404,42.25,80786.3,0.0,0.97734,5e-05,1.48091]
[1778363425560,42.25,80786.3,0.0,0.97734,5e-05,1.48091]
[1778363430484,42.25,80784.7,0.0,0.97727,5e-05,1.48496]
[1778363431491,42.25,80784.35,0.0,0.97734,5e-05,1.4798]
[1778363433505,42.25,80783.44,0.0,0.9773,5e-05,1.4821]
[1778363434475,42.25,80783.44,0.0,0.9773,5e-05,1.4821]
[1778363434562,42.25,80783.44,0.0,0.9773,5e-05,1.4821]
[1778363434576,42.25,80777.4,0.0,0.97701,5e-05,1.49747]
[1778363435519,42.25,80774.92,0.0,0.9769,5e-05,1.50381]
[1778363436526,42.25,80773.23,0.0,0.97682,5e-05,1.50814]
[1778363439748,42.25,80772.65,0.0,0.97679,5e-05,1.50963]
[1778363439809,42.25,80772.65,0.0,0.97679,5e-05,1.50963]
[1778363445589,42.25,80773.15,0.0,0.97681,5e-05,1.50835]
[1778363451631,42.25,80772.73,0.0,0.97679,5e-05,1.50943]
[1778363455660,42.25,80770.74,0.0,0.9767,5e-05,1.51455]
[1778363456666,42.25,80769.48,0.0,0.97664,5e-05,1.5178]
[1778363462710,42.25,80769.37,0.0,0.97664,5e-05,1.51808]
[1778363464864,42.25,80768.17,0.0,0.97658,5e-05,1.52118]
[1778363465813,42.25,80768.17,0.0,0.97658,5e-05,1.52118]
[1778363465911,42.25,80766.89,0.0,0.97652,5e-05,1.52449]
[1778363471776,42.25,80765.19,0.0,0.97644,5e-05,1.52889]
[1778363473787,42.25,80764.09,0.0,0.97638,5e-05,1.53175]
[1778363476281,42.25,80763.45,0.0,0.97635,5e-05,1.53341]
[1778363476310,42.25,80763.45,0.0,0.97635,5e-05,1.53341]
[1778363483857,42.25,80762.73,0.0,0.97632,5e-05,1.53528]
[1778363486376,42.25,80762.73,0.0,0.97632,5e-05,1.53528]
[1778363486393,42.25,80761.23,0.0,0.97625,5e-05,1.53919]
[1778363486558,42.25,80761.23,0.0,0.97625,5e-05,1.53919]
[1778363491913,42.25,80760.56,0.0,0.9763,5e-05,1.53475]
[1778363495789,42.25,80760.31,0.0,0.97629,5e-05,1.5354]
[1778363495814,42.25,80760.31,0.0,0.97629,5e-05,1.5354]
[1778363495941,42.25,80761.66,0.0,0.97636,5e-05,1.53189]
[1778363496948,42.25,80760.67,0.0,0.97631,5e-05,1.53446]
[1778363501983,42.25,80760.22,0.0,0.97629,5e-05,1.53563]
[1778363505007,42.25,80758.55,0.0,0.97621,5e-05,1.53999]
[1778363505980,42.25,80758.55,0.0,0.97621,5e-05,1.53999]
[1778363506060,42.25,80758.55,0.0,0.97621,5e-05,1.53999]
[1778363510043,42.25,80758.48,0.0,0.9762,5e-05,1.54017]
[1778363510064,42.25,80758.48,0.0,0.9762,5e-05,1.54017]
[1778363512053,42.25,80756.91,0.0,0.97613,5e-05,1.54427]
[1778363513060,42.25,80755.32,0.0,0.97605,5e-05,1.54843]
[1778363515074,42.25,80756.33,0.0,0.9761,5e-05,1.54579]
[1778363515573,42.25,80756.33,0.0,0.9761,5e-05,1.54579]
[1778363515810,42.25,80756.33,0.0,0.9761,5e-05,1.54579]
[1778363522124,42.25,80755.41,0.0,0.97605,5e-05,1.5482]
[1778363523614,42.25,80754.98,0.0,0.97603,5e-05,1.54932]
[1778363523809,42.25,80754.98,0.0,0.97603,5e-05,1.54932]
[1778363525145,42.25,80753.74,0.0,0.97597,5e-05,1.55258]
[1778363530219,42.25,80753.67,0.0,0.97597,5e-05,1.55276]
[1778363530310,42.25,80753.67,0.0,0.97597,5e-05,1.55276]
[1778363535455,42.25,80752.74,0.0,0.97592,5e-05,1.5552]
[1778363535496,42.25,80753.67,0.0,0.97597,5e-05,1.55276]
[1778363539243,42.25,80752.49,0.0,0.97591,5e-05,1.55586]
[1778363545532,42.25,80752.67,0.0,0.97592,5e-05,1.55539]
[1778363545563,42.25,80752.67,0.0,0.97592,5e-05,1.55539]
[1778363545285,42.25,80751.53,0.0,0.97587,5e-05,1.55839]
[1778363555412,42.25,80751.07,0.0,0.97584,5e-05,1.5596]
[1778363555561,42.25,80751.07,0.0,0.97584,5e-05,1.5596]
[1778363562175,42.25,80751.31,0.0,0.97595,5e-05,1.55273]
[1778363565419,42.25,80751.39,0.0,0.97595,5e-05,1.55251]
[1778363565558,42.25,80751.39,0.0,0.97595,5e-05,1.55251]
[1778363565425,42.25,80750.3,0.0,0.9759,5e-05,1.55538]
[1778363572474,42.25,80750.2,0.0,0.97589,5e-05,1.55564]
[1778363575269,42.25,80750.14,0.0,0.97589,5e-05,1.5558]
[1778363575310,42.25,80750.14,0.0,0.97589,5e-05,1.5558]
[1778363575499,42.25,80751.27,0.0,0.97594,5e-05,1.55283]
[1778363580534,42.25,80751.12,0.0,0.97594,5e-05,1.55322]
[1778363585299,42.25,80751.16,0.0,0.97594,5e-05,1.55312]
[1778363585309,42.25,80751.16,0.0,0.97594,5e-05,1.55312]
[1778363585569,42.25,80749.6,0.0,0.97586,5e-05,1.55722]
[1778363591611,42.25,80749.74,0.0,0.97587,5e-05,1.55685]
[1778363595004,42.25,80749.74,0.0,0.97587,5e-05,1.55685]
[1778363595059,42.25,80749.74,0.0,0.97587,5e-05,1.55685]
[1778363595639,42.25,80751.27,0.0,0.97594,5e-05,1.55283]
[1778363601684,42.25,80751.18,0.0,0.97594,5e-05,1.55307]
[1778363605426,42.25,80751.18,0.0,0.97594,5e-05,1.55307]
[1778363605563,42.25,80751.18,0.0,0.97594,5e-05,1.55307]
[1778363605715,42.25,80750.11,0.0,0.97589,5e-05,1.55588]
[1778363615345,42.25,80750.16,0.0,0.97589,5e-05,1.55575]
[1778363615808,42.25,80750.16,0.0,0.97598,5e-05,1.54951]
[1778363615872,42.25,80751.36,0.0,0.97604,5e-05,1.54636]
[1778363622833,42.25,80751.18,0.0,0.97603,5e-05,1.54683]
[1778363628875,42.25,80751.02,0.0,0.97602,5e-05,1.54725]
[1778363633810,42.25,80750.82,0.0,0.97601,5e-05,1.54777]
[1778363640961,42.25,80751.14,0.0,0.97603,5e-05,1.54694]
[1778363642980,42.25,80775.74,0.0,0.9772,5e-05,1.48344]
[1778363643987,42.25,80786.95,0.0,0.97772,5e-05,1.45516]
[1778363644994,42.25,80789.48,0.0,0.97784,5e-05,1.44884]
[1778363646420,42.25,80789.48,0.0,0.97784,5e-05,1.44884]
[1778363646558,42.25,80789.48,0.0,0.97784,5e-05,1.44884]
[1778363646576,42.25,80789.77,0.0,0.97785,5e-05,1.44811]
[1778363652043,42.25,80790.23,0.0,0.97787,5e-05,1.44697]
[1778363656071,42.25,80791.46,0.0,0.97793,5e-05,1.4439]
[1778363658085,42.25,80792.31,0.0,0.97796,5e-05,1.44179]
[1778363659579,42.25,80792.31,0.0,0.97796,5e-05,1.44179]
[1778363659811,42.25,80792.38,0.0,0.97797,5e-05,1.44161]
[1778363661106,42.25,80797.56,0.0,0.9782,4e-05,1.42878]
[1778363662113,42.25,80802.06,0.0,0.9784,4e-05,1.4177]
[1778363663429,42.25,80802.06,0.0,0.9784,4e-05,1.4177]
[1778363663562,42.25,80802.06,0.0,0.9784,4e-05,1.4177]
[1778363663639,42.25,80796.12,0.0,0.97814,5e-05,1.43234]
[1778363669162,42.25,80795.79,0.0,0.97812,5e-05,1.43315]
[1778363673190,42.25,80797.47,0.0,0.97828,4e-05,1.42306]
[1778363675290,42.25,80797.44,0.0,0.97828,4e-05,1.42313]
[1778363675308,42.25,80797.44,0.0,0.97828,4e-05,1.42313]
[1778363681130,42.25,80796.87,0.0,0.97826,4e-05,1.42454]
[1778363681315,42.25,80796.87,0.0,0.97826,4e-05,1.42454]
[1778363681403,42.25,80795.27,0.0,0.97819,4e-05,1.42849]
[1778363685277,42.25,80793.29,0.0,0.9781,5e-05,1.43338]
[1778363686082,42.25,80793.29,0.0,0.9781,5e-05,1.43338]
[1778363686313,42.25,80793.29,0.0,0.9781,5e-05,1.43338]
[1778363686410,42.25,80790.02,0.0,0.97795,5e-05,1.4415]
[1778363695347,42.25,80789.52,0.0,0.97793,5e-05,1.44275]
[1778363700382,42.25,80789.09,0.0,0.97791,5e-05,1.44382]
[1778363701572,42.25,80789.09,0.0,0.97791,5e-05,1.44382]
[1778363701673,42.25,80786.7,0.0,0.9778,5e-05,1.44978]
[1778363701820,42.25,80786.7,0.0,0.9778,5e-05,1.44978]
[1778363702396,42.25,80785.59,0.0,0.97775,5e-05,1.45256]
[1778363705704,42.25,80783.64,0.0,0.97766,5e-05,1.45744]
[1778363706107,42.25,80783.64,0.0,0.97766,5e-05,1.45744]
[1778363706311,42.25,80783.64,0.0,0.97766,5e-05,1.45744]
[1778363708438,42.25,80781.54,0.0,0.97756,5e-05,1.46272]
[1778363713473,42.25,80780.73,0.0,0.97752,5e-05,1.46476]
[1778363716425,42.25,80779.88,0.0,0.97748,5e-05,1.4669]
[1778363716560,42.25,80779.88,0.0,0.97748,5e-05,1.4669]
[1778363720522,42.25,80778.95,0.0,0.97744,5e-05,1.46924]
[1778363724550,42.25,80778.06,0.0,0.9774,5e-05,1.47149]
[1778363725239,42.25,80778.06,0.0,0.9774,5e-05,1.47149]
[1778363725315,42.25,80778.06,0.0,0.9774,5e-05,1.47149]
[1778363734620,42.25,80776.8,0.0,0.97743,5e-05,1.46861]
[1778363739655,42.25,80776.91,0.0,0.97743,5e-05,1.46834]
[1778363744690,42.25,80777.09,0.0,0.97744,5e-05,1.46788]
[1778363750732,42.25,80776.25,0.0,0.9774,5e-05,1.47]
[1778363755767,42.25,80775.47,0.0,0.97737,5e-05,1.47197]
[1778363758797,42.25,80774.56,0.0,0.97732,5e-05,1.47428]
[1778363760031,42.25,80774.56,0.0,0.97732,5e-05,1.47428]
[1778363760060,42.25,80774.56,0.0,0.97732,5e-05,1.47428]
[1778363770197,42.25,80773.91,0.0,0.97729,5e-05,1.47592]
[1778363770311,42.25,80773.91,0.0,0.97729,5e-05,1.47592]
[1778363776923,42.25,80773.7,0.0,0.97728,5e-05,1.47646]
[1778363783972,42.25,80773.91,0.0,0.97729,5e-05,1.47592]
[1778363793035,42.25,80773.82,0.0,0.97738,5e-05,1.47008]
[1778363800085,42.25,80773.79,0.0,0.97738,5e-05,1.47015]
[1778363801707,42.25,80773.79,0.0,0.97738,5e-05,1.47015]
[1778363801809,42.25,80773.79,0.0,0.97738,5e-05,1.47015]
[1778363807134,42.25,80773.5,0.0,0.97736,5e-05,1.47089]
[1778363809867,42.25,80773.5,0.0,0.97736,5e-05,1.47089]
[1778363810061,42.25,80773.5,0.0,0.97736,5e-05,1.47089]
[1778363815190,42.25,80773.06,0.0,0.97734,5e-05,1.472]
[1778363820225,42.25,80773.02,0.0,0.97734,5e-05,1.4721]
[1778363825260,42.25,80773.03,0.0,0.97734,5e-05,1.47207]
[1778363828281,42.25,80774.07,0.0,0.97739,5e-05,1.46944]
[1778363829654,42.25,80774.07,0.0,0.97739,5e-05,1.46944]
[1778363829812,42.25,80774.07,0.0,0.97739,5e-05,1.46944]
[1778363829755,42.25,80781.95,0.0,0.97775,5e-05,1.44963]
[1778363830295,42.25,80784.83,0.0,0.97789,5e-05,1.44244]
[1778363831302,42.25,80787.02,0.0,0.97799,5e-05,1.43699]
[1778363836337,42.25,80786.96,0.0,0.97798,5e-05,1.43714]
[1778363837011,42.25,80786.96,0.0,0.97798,5e-05,1.43714]
[1778363837063,42.25,80786.96,0.0,0.97798,5e-05,1.43714]
[1778363839364,42.25,80787.16,0.0,0.97799,5e-05,1.43664]
[1778363839541,42.25,80797.07,0.0,0.97844,4e-05,1.41218]
[1778363840060,42.25,80797.07,0.0,0.97844,4e-05,1.41218]
[1778363840365,42.25,80802.18,0.0,0.97866,4e-05,1.39969]
[1778363841372,42.25,80803.58,0.0,0.97873,4e-05,1.39628]
[1778363848781,42.25,80803.55,0.0,0.97873,4e-05,1.39635]
[1778363849649,42.25,80803.27,0.0,0.97871,4e-05,1.39703]
[1778363849750,42.25,80798.19,0.0,0.97849,4e-05,1.40943]
[1778363850439,42.25,80797.12,0.0,0.97844,4e-05,1.41205]
[1778363853460,42.25,80796.59,0.0,0.9785,4e-05,1.40743]
[1778363856481,42.25,80795.74,0.0,0.97846,4e-05,1.40951]
[1778363861516,42.25,80795.72,0.0,0.97846,4e-05,1.40956]
[1778363865544,42.25,80792.87,0.0,0.97834,4e-05,1.41656]
[1778363867558,42.25,80791.65,0.0,0.97828,4e-05,1.41956]
[1778363872593,42.25,80790.92,0.0,0.97825,4e-05,1.42136]
[1778363879642,42.25,80790.67,0.0,0.97824,5e-05,1.42198]
[1778363883670,42.25,80789.19,0.0,0.97817,5e-05,1.42563]
[1778363888705,42.25,80788.66,0.0,0.97815,5e-05,1.42694]
[1778363895754,42.25,80788.73,0.0,0.97815,5e-05,1.42677]
[1778363900789,42.25,80788.77,0.0,0.97815,5e-05,1.42667]
[1778363910859,42.25,80788.42,0.0,0.97814,5e-05,1.42753]
[1778363911866,42.25,80788.18,0.0,0.97821,5e-05,1.42216]
[1778363914887,42.25,80787.08,0.0,0.97816,5e-05,1.42487]
[1778363924957,42.25,80788.07,0.0,0.97821,5e-05,1.42243]
[1778363933015,42.25,80776.87,0.0,0.9777,5e-05,1.45029]
[1778363934022,42.25,80774.63,0.0,0.97759,5e-05,1.45591]
[1778363935029,42.25,80772.6,0.0,0.9775,5e-05,1.46102]
[1778363937043,42.25,80786.06,0.0,0.97812,5e-05,1.4274]
[1778363938050,42.25,80791.43,0.0,0.97836,4e-05,1.41415]
[1778363940064,42.25,80790.53,0.0,0.97832,4e-05,1.41636]
[1778363942080,42.25,80783.93,0.0,0.97802,5e-05,1.43268]
[1778363943086,42.25,80774.78,0.0,0.9776,5e-05,1.45553]
[1778363944093,42.25,80776.91,0.0,0.9777,5e-05,1.45019]
[1778363949131,42.25,80777.23,0.0,0.97771,5e-05,1.44939]
[1778363956181,42.25,80776.91,0.0,0.9777,5e-05,1.45019]
[1778363963230,42.25,80777.31,0.0,0.97772,5e-05,1.44919]
[1778363967258,42.25,80775.13,0.0,0.97762,5e-05,1.45465]
[1778363968265,42.25,80774.16,0.0,0.97757,5e-05,1.45709]
[1778363971286,42.25,80772.6,0.0,0.97759,5e-05,1.45496]
[1778363980349,42.25,80772.06,0.0,0.97756,5e-05,1.45632]
[1778363986391,42.25,80772.31,0.0,0.97757,5e-05,1.45569]
[1778363992208,42.25,80772.31,0.0,0.97757,5e-05,1.45569]
[1778363997468,42.25,80772.28,0.0,0.97757,5e-05,1.45576]
[1778364002504,42.25,80781.13,0.0,0.97798,5e-05,1.43364]
[1778364003510,42.25,80783.29,0.0,0.97808,5e-05,1.42827]
[1778364004517,42.25,80784.48,0.0,0.97813,5e-05,1.42533]
[1778364009552,42.25,80786.69,0.0,0.97823,5e-05,1.41987]
[1778364014587,42.25,80786.76,0.0,0.97823,5e-05,1.41969]
[1778364026672,42.25,80786.73,0.0,0.97823,5e-05,1.41977]
[1778364031708,42.25,80786.39,0.0,0.9783,5e-05,1.41464]
[1778364034729,42.25,80787.5,0.0,0.97835,4e-05,1.41191]
[1778364040771,42.25,80787.25,0.0,0.97834,4e-05,1.41252]
[1778364045806,42.25,80787.5,0.0,0.97835,4e-05,1.41191]
[1778364052855,42.25,80787.63,0.0,0.97836,4e-05,1.41159]
[1778364057890,42.25,80787.21,0.0,0.97834,4e-05,1.41262]
[1778364062925,42.25,80787.07,0.0,0.97834,4e-05,1.41296]
[1778364069974,42.25,80787.22,0.0,0.97834,4e-05,1.4126]
[1778364075009,42.25,80787.28,0.0,0.97834,4e-05,1.41245]
[1778364080044,42.25,80787.41,0.0,0.97835,4e-05,1.41213]
[1778364085079,42.25,80788.12,0.0,0.97838,4e-05,1.41038]
[1778364090114,42.25,80788.3,0.0,0.97839,4e-05,1.40994]
[1778364094142,42.25,80787.4,0.0,0.97844,4e-05,1.4062]
[1778364099177,42.25,80788.0,0.0,0.97846,4e-05,1.40473]
[1778364102198,42.25,80782.92,0.0,0.97824,5e-05,1.41722]
[1778364103205,42.25,80779.63,0.0,0.97809,5e-05,1.42535]
[1778364105219,42.25,80778.55,0.0,0.97804,5e-05,1.42803]
[1778364107233,42.25,80776.71,0.0,0.97795,5e-05,1.4326]
[1778364108240,42.25,80775.32,0.0,0.97789,5e-05,1.43606]
[1778364110254,42.25,80772.05,0.0,0.97774,5e-05,1.44423]
[1778364111261,42.25,80770.59,0.0,0.97767,5e-05,1.44789]
[1778364113275,42.25,80769.02,0.0,0.9776,5e-05,1.45183]
[1778364115289,42.25,80771.87,0.0,0.97773,5e-05,1.44468]
[1778364116296,42.25,80774.97,0.0,0.97787,5e-05,1.43694]
[1778364118310,42.25,80775.87,0.0,0.97791,5e-05,1.43469]
[1778364121331,42.25,80777.77,0.0,0.978,5e-05,1.42997]
[1778364122338,42.25,80780.88,0.0,0.97814,5e-05,1.42226]
[1778364127373,42.25,80781.27,0.0,0.97816,5e-05,1.42129]
[1778364131403,42.25,80779.65,0.0,0.97809,5e-05,1.4253]
[1778364132410,42.25,80778.37,0.0,0.97803,5e-05,1.42848]
[1778364133417,42.25,80776.42,0.0,0.97794,5e-05,1.43332]
[1778364134424,42.25,80774.92,0.0,0.97787,5e-05,1.43706]
[1778364140467,42.25,80774.57,0.0,0.97786,5e-05,1.43793]
[1778364143488,42.25,80777.86,0.0,0.97801,5e-05,1.42974]
[1778364144495,42.25,80779.82,0.0,0.97809,5e-05,1.42488]
[1778364149534,42.25,80780.43,0.0,0.97812,5e-05,1.42337]
[1778364154570,42.25,80779.02,0.0,0.97815,5e-05,1.42087]
[1778364158598,42.25,80781.13,0.0,0.97824,5e-05,1.41565]
[1778364159605,42.25,80779.63,0.0,0.97817,5e-05,1.41936]
[1778364164640,42.25,80778.44,0.0,0.97812,5e-05,1.4223]
[1778364165647,42.25,80776.91,0.0,0.97805,5e-05,1.42609]
[1778364168668,42.25,80772.86,0.0,0.97787,5e-05,1.43617]
[1778364173703,42.25,80772.8,0.0,0.97786,5e-05,1.43632]
[1778364174710,42.25,80771.0,0.0,0.97778,5e-05,1.44081]
[1778364177731,42.25,80776.78,0.0,0.97804,5e-05,1.42642]
[1778364178738,42.25,80777.66,0.0,0.97808,5e-05,1.42423]
[1778364180752,42.25,80778.59,0.0,0.97813,5e-05,1.42193]
[1778364185787,42.25,80779.06,0.0,0.97815,5e-05,1.42077]
[1778364194851,42.25,80778.16,0.0,0.97811,5e-05,1.42299]
[1778364196865,42.25,80776.44,0.0,0.97803,5e-05,1.42726]
[1778364197872,42.25,80770.27,0.0,0.97775,5e-05,1.44264]
[1778364199886,42.25,80768.8,0.0,0.97768,5e-05,1.44632]
[1778364200893,42.25,80761.87,0.0,0.97736,5e-05,1.46377]
[1778364201900,42.25,80759.18,0.0,0.97723,5e-05,1.47059]
[1778364202907,42.25,80757.39,0.0,0.97715,5e-05,1.47514]
[1778364204921,42.25,80756.39,0.0,0.9771,5e-05,1.47769]
[1778364210964,42.25,80755.85,0.0,0.97707,5e-05,1.47906]
[1778364213985,42.25,80755.6,0.0,0.97715,5e-05,1.47356]
[1778364214722,42.25,80755.6,0.0,0.97715,5e-05,1.47356]
[1778364214992,42.25,80757.11,0.0,0.97722,5e-05,1.46972]
[1778364216124,42.25,80758.9,0.0,0.97731,5e-05,1.46518]
[1778364218064,42.25,80759.19,0.0,0.97732,5e-05,1.46445]
[1778364225062,42.25,80759.84,0.0,0.97735,5e-05,1.4628]
[1778364230097,42.25,80759.2,0.0,0.97732,5e-05,1.46442]
[1778364231104,42.25,80757.03,0.0,0.97722,5e-05,1.46992]
[1778364232111,42.25,80755.79,0.0,0.97716,5e-05,1.47308]
[1778364232697,42.25,80755.79,0.0,0.97716,5e-05,1.47308]
[1778364232807,42.25,80755.79,0.0,0.97716,5e-05,1.47308]
[1778364240167,42.25,80755.15,0.0,0.97713,5e-05,1.4747]
[1778364241061,42.25,80755.15,0.0,0.97713,5e-05,1.4747]
[1778364241310,42.25,80755.44,0.0,0.97714,5e-05,1.47397]
[1778364248223,42.25,80754.58,0.0,0.9771,5e-05,1.47616]
[1778364252251,42.25,80753.15,0.0,0.97704,5e-05,1.4798]
[1778364253464,42.25,80752.83,0.0,0.97702,5e-05,1.48062]
[1778364253559,42.25,80752.83,0.0,0.97702,5e-05,1.48062]
[1778364258293,42.25,80751.64,0.0,0.97696,5e-05,1.48366]
[1778364258843,42.25,80751.64,0.0,0.97696,5e-05,1.48366]
[1778364259073,42.25,80751.64,0.0,0.97696,5e-05,1.48366]
[1778364264335,42.25,80751.18,0.0,0.97694,5e-05,1.48484]
[1778364267356,42.25,80753.98,0.0,0.97708,5e-05,1.47769]
[1778364268516,42.25,80753.98,0.0,0.97708,5e-05,1.47769]
[1778364268558,42.25,80753.98,0.0,0.97708,5e-05,1.47769]
[1778364268618,42.25,80756.14,0.0,0.97718,5e-05,1.47219]
[1778364272510,42.25,80756.48,0.0,0.97719,5e-05,1.47132]
[1778364272559,42.25,80756.48,0.0,0.97719,5e-05,1.47132]
[1778364278814,42.25,80756.98,0.0,0.97731,5e-05,1.46393]
[1778364282885,42.25,80756.63,0.0,0.97729,5e-05,1.46481]
[1778364283069,42.25,80756.63,0.0,0.97729,5e-05,1.46481]
[1778364283170,42.25,80754.04,0.0,0.97717,5e-05,1.47139]
[1778364288505,42.25,80753.71,0.0,0.97715,5e-05,1.47223]
[1778364292447,42.25,80753.73,0.0,0.97715,5e-05,1.47218]
[1778364292558,42.25,80753.73,0.0,0.97715,5e-05,1.47218]
[1778364294547,42.25,80756.13,0.0,0.97727,5e-05,1.46608]
[1778364295815,42.25,80756.13,0.0,0.97727,5e-05,1.46608]
[1778364296062,42.25,80756.13,0.0,0.97727,5e-05,1.46608]
[1778364296080,42.25,80757.3,0.0,0.97732,5e-05,1.46312]
[1778364296561,42.25,80758.88,0.0,0.9774,5e-05,1.45912]
[1778364298956,42.25,80758.32,0.0,0.97737,5e-05,1.46053]
[1778364299059,42.25,80758.32,0.0,0.97737,5e-05,1.46053]
[1778364299582,42.25,80762.33,0.0,0.97756,5e-05,1.45042]
[1778364300589,42.25,80763.33,0.0,0.9776,5e-05,1.44791]
[1778364301596,42.25,80758.01,0.0,0.97735,5e-05,1.46132]
[1778364302778,42.25,80758.01,0.0,0.97735,5e-05,1.46132]
[1778364302811,42.25,80758.01,0.0,0.97735,5e-05,1.46132]
[1778364306631,42.25,80756.06,0.0,0.97726,5e-05,1.46626]
[1778364309953,42.25,80756.13,0.0,0.97727,5e-05,1.46608]
[1778364310063,42.25,80756.13,0.0,0.97727,5e-05,1.46608]
[1778364315694,42.25,80755.87,0.0,0.97725,5e-05,1.46674]
[1778364323751,42.25,80755.59,0.0,0.97724,5e-05,1.46745]
[1778364324952,42.25,80755.59,0.0,0.97724,5e-05,1.46745]
[1778364325065,42.25,80755.59,0.0,0.97724,5e-05,1.46745]
[1778364329943,42.25,80755.98,0.0,0.97726,5e-05,1.46646]
[1778364330062,42.25,80755.98,0.0,0.97726,5e-05,1.46646]
[1778364330162,42.25,80758.82,0.0,0.97739,5e-05,1.45927]
[1778364330800,42.25,80760.8,0.0,0.97749,5e-05,1.45427]
[1778364340871,42.25,80761.39,0.0,0.9776,5e-05,1.4467]
[1778364348926,42.25,80761.36,0.0,0.9776,5e-05,1.44677]
[1778364349480,42.25,80761.36,0.0,0.9776,5e-05,1.44677]
[1778364349558,42.25,80761.36,0.0,0.9776,5e-05,1.44677]
[1778364355978,42.25,80761.53,0.0,0.97761,5e-05,1.44634]
[1778364363193,42.25,80761.57,0.0,0.97761,5e-05,1.44624]
[1778364363307,42.25,80761.57,0.0,0.97761,5e-05,1.44624]
[1778364364039,42.25,80764.64,0.0,0.97775,5e-05,1.43855]
[1778364365046,42.25,80766.33,0.0,0.97783,5e-05,1.43432]
[1778364368183,42.25,80766.97,0.0,0.97786,5e-05,1.43273]
[1778364370067,42.25,80767.24,0.0,0.97787,5e-05,1.43205]
[1778364370081,42.25,80763.33,0.0,0.97769,5e-05,1.44183]
[1778364372098,42.25,80760.12,0.0,0.97754,5e-05,1.44989]
[1778364373104,42.25,80756.83,0.0,0.97739,5e-05,1.45819]
[1778364374111,42.25,80755.7,0.0,0.97734,5e-05,1.46105]
[1778364379146,42.25,80754.45,0.0,0.97728,5e-05,1.46421]
[1778364382168,42.25,80752.88,0.0,0.9772,5e-05,1.4682]
[1778364386063,42.25,80753.67,0.0,0.97724,5e-05,1.46619]
[1778364391231,42.25,80752.02,0.0,0.97725,5e-05,1.46424]
[1778364394252,42.25,80750.92,0.0,0.9772,5e-05,1.46704]
[1778364395259,42.25,80749.23,0.0,0.97712,5e-05,1.47133]
[1778364395699,42.25,80749.23,0.0,0.97712,5e-05,1.47133]
[1778364395811,42.25,80749.23,0.0,0.97712,5e-05,1.47133]
[1778364401301,42.25,80749.51,0.0,0.97714,5e-05,1.47062]
[1778364407343,42.25,80752.63,0.0,0.97728,5e-05,1.4627]
[1778364408350,42.25,80754.92,0.0,0.97739,5e-05,1.4569]
[1778364408663,42.25,80754.92,0.0,0.97739,5e-05,1.4569]
[1778364408812,42.25,80754.92,0.0,0.97739,5e-05,1.4569]
[1778364409357,42.25,80755.85,0.0,0.97743,5e-05,1.45455]
[1778364411371,42.25,80756.78,0.0,0.97748,5e-05,1.4522]
[1778364413177,42.25,80756.78,0.0,0.97748,5e-05,1.4522]
[1778364413311,42.25,80756.78,0.0,0.97748,5e-05,1.4522]
[1778364416406,42.25,80758.93,0.0,0.97758,5e-05,1.44679]
[1778364417413,42.25,80759.91,0.0,0.97762,5e-05,1.44433]
[1778364420485,42.25,80759.76,0.0,0.97762,5e-05,1.4447]
[1778364420568,42.25,80759.45,0.0,0.9776,5e-05,1.44548]
[1778364427484,42.25,80759.57,0.0,0.97761,5e-05,1.44518]
[1778364433526,42.25,80759.31,0.0,0.97759,5e-05,1.44583]
[1778364437039,42.25,80759.45,0.0,0.9776,5e-05,1.44548]
[1778364437059,42.25,80759.45,0.0,0.9776,5e-05,1.44548]
[1778364441085,42.25,80759.42,0.0,0.9776,5e-05,1.44556]
[1778364441309,42.25,80759.42,0.0,0.9776,5e-05,1.44556]
[1778364441368,42.25,80758.12,0.0,0.97754,5e-05,1.44883]
[1778364441582,42.25,80755.95,0.0,0.97744,5e-05,1.4543]
[1778364442589,42.25,80754.07,0.0,0.97735,5e-05,1.45905]
[1778364448631,42.25,80753.72,0.0,0.97733,5e-05,1.45993]
[1778364453667,42.25,80753.38,0.0,0.97741,5e-05,1.45467]
[1778364458702,42.25,80752.96,0.0,0.97739,5e-05,1.45573]
[1778364464315,42.25,80752.89,0.0,0.97738,5e-05,1.45591]
[1778364464560,42.25,80752.86,0.0,0.97738,5e-05,1.45598]
[1778364467765,42.25,80751.0,0.0,0.9773,5e-05,1.46069]
[1778364472800,42.25,80750.82,0.0,0.97729,5e-05,1.46115]
[1778364477836,42.25,80751.0,0.0,0.9773,5e-05,1.46069]
[1778364484885,42.25,80751.68,0.0,0.97733,5e-05,1.45897]
[1778364489920,42.25,80749.78,0.0,0.97724,5e-05,1.46379]
[1778364491563,42.25,80749.34,0.0,0.97722,5e-05,1.4649]
[1778364491811,42.25,80749.34,0.0,0.97722,5e-05,1.4649]
[1778364491934,42.25,80747.9,0.0,0.97715,5e-05,1.46856]
[1778364493948,42.25,80746.89,0.0,0.9771,5e-05,1.47114]
[1778364494603,42.25,80746.89,0.0,0.9771,5e-05,1.47114]
[1778364494812,42.25,80746.89,0.0,0.9771,5e-05,1.47114]
[1778364494955,42.25,80745.63,0.0,0.97704,5e-05,1.47435]
[1778364495963,42.25,80744.39,0.0,0.97698,5e-05,1.47752]
[1778364498983,42.25,80743.46,0.0,0.97694,5e-05,1.47989]
[1778364503475,42.25,80743.92,0.0,0.97696,5e-05,1.47872]
[1778364503577,42.25,80744.06,0.0,0.97697,5e-05,1.47836]
[1778364507040,42.25,80743.11,0.0,0.97692,5e-05,1.48079]
[1778364513082,42.25,80742.97,0.0,0.97701,5e-05,1.47496]
[1778364515124,42.25,80742.9,0.0,0.977,5e-05,1.47514]
[1778364515309,42.25,80742.9,0.0,0.977,5e-05,1.47514]
[1778364515361,42.25,80740.2,0.0,0.97687,5e-05,1.48205]
[1778364521140,42.25,80739.41,0.0,0.97684,5e-05,1.48408]
[1778364523366,42.25,80739.45,0.0,0.97684,5e-05,1.48398]
[1778364523559,42.25,80739.45,0.0,0.97684,5e-05,1.48398]
[1778364529195,42.25,80733.67,0.0,0.97656,5e-05,1.49887]
[1778364531550,42.25,80733.24,0.0,0.97654,5e-05,1.49998]
[1778364531558,42.25,80733.24,0.0,0.97654,5e-05,1.49998]
[1778364535237,42.25,80732.26,0.0,0.97649,5e-05,1.50252]
[1778364541139,42.25,80732.12,0.0,0.97649,5e-05,1.50288]
[1778364541307,42.25,80732.12,0.0,0.97649,5e-05,1.50288]
[1778364541409,42.25,80729.3,0.0,0.97635,5e-05,1.5102]
[1778364551349,42.25,80723.4,0.0,0.97606,5e-05,1.5256]
[1778364552169,42.25,80723.4,0.0,0.97606,5e-05,1.5256]
[1778364552309,42.25,80723.4,0.0,0.97606,5e-05,1.5256]
[1778364557391,42.25,80722.47,0.0,0.97601,5e-05,1.52804]
[1778364559406,42.25,80723.56,0.0,0.97607,5e-05,1.52518]
[1778364559954,42.25,80723.56,0.0,0.97607,5e-05,1.52518]
[1778364560063,42.25,80723.56,0.0,0.97607,5e-05,1.52518]
[1778364560413,42.25,80730.88,0.0,0.97642,5e-05,1.50609]
[1778364561420,42.25,80734.52,0.0,0.9766,5e-05,1.49667]
[1778364567243,42.25,80734.6,0.0,0.97661,5e-05,1.49646]
[1778364567463,42.25,80736.5,0.0,0.9767,5e-05,1.49156]
[1778364568067,42.25,80736.5,0.0,0.9767,5e-05,1.49156]
[1778364573505,42.25,80735.36,0.0,0.97673,5e-05,1.48827]
[1778364574512,42.25,80734.06,0.0,0.97667,5e-05,1.49162]
[1778364579547,42.25,80734.16,0.0,0.97668,5e-05,1.49137]
[1778364585591,42.25,80733.8,0.0,0.97666,5e-05,1.49229]
[1778364586066,42.25,80733.8,0.0,0.97666,5e-05,1.49229]
[1778364592640,42.25,80733.51,0.0,0.97664,5e-05,1.49304]
[1778364600696,42.25,80733.53,0.0,0.97665,5e-05,1.49299]
[1778364613789,42.25,80733.45,0.0,0.97664,5e-05,1.4932]
[1778364620838,42.25,80733.53,0.0,0.97665,5e-05,1.49299]
[1778364622365,42.25,80733.53,0.0,0.97665,5e-05,1.49299]
[1778364624071,42.25,80733.42,0.0,0.97664,5e-05,1.49327]
[1778364629901,42.25,80733.71,0.0,0.97665,5e-05,1.49253]
[1778364634936,42.25,80733.23,0.0,0.97672,5e-05,1.48753]
[1778364636062,42.25,80733.23,0.0,0.97672,5e-05,1.48753]
[1778364642992,42.25,80733.72,0.0,0.97675,5e-05,1.48627]
[1778364645200,42.25,80734.21,0.0,0.97677,5e-05,1.48501]
[1778364645309,42.25,80734.21,0.0,0.97677,5e-05,1.48501]
[1778364654665,42.25,80734.25,0.0,0.97677,5e-05,1.48491]
[1778364654810,42.25,80733.75,0.0,0.97675,5e-05,1.48619]
[1778364662125,42.25,80733.75,0.0,0.97675,5e-05,1.48619]
[1778364664832,42.25,80734.25,0.0,0.97677,5e-05,1.48491]
[1778364665063,42.25,80734.25,0.0,0.97677,5e-05,1.48491]
[1778364673202,42.25,80734.67,0.0,0.97679,5e-05,1.48383]
[1778364679244,42.25,80734.57,0.0,0.97679,5e-05,1.48408]
[1778364685118,42.25,80734.6,0.0,0.97679,5e-05,1.48401]
[1778364685313,42.25,80734.6,0.0,0.97679,5e-05,1.48401]
[1778364692335,42.25,80734.6,0.0,0.97688,5e-05,1.47779]
[1778364698377,42.25,80734.35,0.0,0.97687,5e-05,1.47843]
[1778364700391,42.25,80739.32,0.0,0.97711,5e-05,1.46573]
[1778364701398,42.25,80742.77,0.0,0.97727,5e-05,1.45696]
[1778364701779,42.25,80742.77,0.0,0.97727,5e-05,1.45696]
[1778364701812,42.25,80742.77,0.0,0.97727,5e-05,1.45696]
[1778364702405,42.25,80743.95,0.0,0.97733,5e-05,1.45397]
[1778364705426,42.25,80745.92,0.0,0.97742,5e-05,1.44899]
[1778364706433,42.25,80748.41,0.0,0.97754,5e-05,1.44271]
[1778364706833,42.25,80748.41,0.0,0.97754,5e-05,1.44271]
[1778364707061,42.25,80748.41,0.0,0.97754,5e-05,1.44271]
[1778364712476,42.25,80748.51,0.0,0.97754,5e-05,1.44246]
[1778364717511,42.25,80750.09,0.0,0.97761,5e-05,1.43848]
[1778364718051,42.25,80750.09,0.0,0.97761,5e-05,1.43848]
[1778364718061,42.25,80750.09,0.0,0.97761,5e-05,1.43848]
[1778364718518,42.25,80752.38,0.0,0.97772,5e-05,1.43274]
[1778364722546,42.25,80751.38,0.0,0.97767,5e-05,1.43525]
[1778364723330,42.25,80751.38,0.0,0.97767,5e-05,1.43525]
[1778364723567,42.25,80751.38,0.0,0.97767,5e-05,1.43525]
[1778364723665,42.25,80750.15,0.0,0.97762,5e-05,1.43833]
[1778364730604,42.25,80747.39,0.0,0.97749,5e-05,1.44528]
[1778364731042,42.25,80747.39,0.0,0.97749,5e-05,1.44528]
[1778364731060,42.25,80747.39,0.0,0.97749,5e-05,1.44528]
[1778364731609,42.25,80744.38,0.0,0.97735,5e-05,1.45288]
[1778364732616,42.25,80740.58,0.0,0.97717,5e-05,1.46252]
[1778364734954,42.25,80739.9,0.0,0.97713,5e-05,1.46425]
[1778364735071,42.25,80739.9,0.0,0.97713,5e-05,1.46425]
[1778364740672,42.25,80739.35,0.0,0.97711,5e-05,1.46565]
[1778364745707,42.25,80739.74,0.0,0.97713,5e-05,1.46466]
[1778364752756,42.25,80739.69,0.0,0.97722,5e-05,1.45861]
[1778364754770,42.25,80736.56,0.0,0.97707,5e-05,1.46657]
[1778364755634,42.25,80736.56,0.0,0.97707,5e-05,1.46657]
[1778364755809,42.25,80736.56,0.0,0.97707,5e-05,1.46657]
[1778364760407,42.25,80736.22,0.0,0.97705,5e-05,1.46744]
[1778364760562,42.25,80736.22,0.0,0.97705,5e-05,1.46744]
[1778364762826,42.25,80735.06,0.0,0.977,5e-05,1.4704]
[1778364767861,42.25,80734.38,0.0,0.97696,5e-05,1.47214]
[1778364771889,42.25,80733.31,0.0,0.97691,5e-05,1.47488]
[1778364777931,42.25,80733.2,0.0,0.97691,5e-05,1.47516]
[1778364779122,42.25,80733.2,0.0,0.97691,5e-05,1.47516]
[1778364779311,42.25,80733.2,0.0,0.97691,5e-05,1.47516]
[1778364788003,42.25,80733.51,0.0,0.97692,5e-05,1.47437]
[1778364794187,42.25,80733.58,0.0,0.97693,5e-05,1.47419]
[1778364794309,42.25,80733.58,0.0,0.97693,5e-05,1.47419]
[1778364802805,42.25,80734.19,0.0,0.97695,5e-05,1.47263]
[1778364803063,42.25,80734.13,0.0,0.97695,5e-05,1.47278]
[1778364803109,42.25,80728.21,0.0,0.97667,5e-05,1.48799]
[1778364804116,42.25,80726.68,0.0,0.97659,5e-05,1.49194]
[1778364809151,42.25,80726.13,0.0,0.97657,5e-05,1.49336]
[1778364814186,42.25,80726.53,0.0,0.97668,5e-05,1.48607]
[1778364819221,42.25,80725.65,0.0,0.97664,5e-05,1.48834]
[1778364822864,42.25,80725.65,0.0,0.97664,5e-05,1.48834]
[1778364822242,42.25,80729.97,0.0,0.97684,5e-05,1.47722]
[1778364823059,42.25,80729.97,0.0,0.97684,5e-05,1.47722]
[1778364823249,42.25,80731.41,0.0,0.97691,5e-05,1.47353]
[1778364827324,42.25,80731.47,0.0,0.97692,5e-05,1.47338]
[1778364834326,42.25,80731.87,0.0,0.97694,5e-05,1.47235]
[1778364841375,42.25,80731.84,0.0,0.97693,5e-05,1.47243]
[1778364850439,42.25,80730.66,0.0,0.97688,5e-05,1.47545]
[1778364858747,42.25,80731.15,0.0,0.9769,5e-05,1.4742]
[1778364858810,42.25,80731.15,0.0,0.9769,5e-05,1.4742]
[1778364858911,42.25,80732.17,0.0,0.97695,5e-05,1.47158]
[1778364859502,42.25,80736.19,0.0,0.97714,5e-05,1.46133]
[1778364860509,42.25,80737.59,0.0,0.97721,5e-05,1.45777]
[1778364861516,42.25,80739.09,0.0,0.97728,5e-05,1.45396]
[1778364866551,42.25,80739.57,0.0,0.9773,5e-05,1.45274]
[1778364867822,42.25,80740.89,0.0,0.97736,5e-05,1.4494]
[1778364868565,42.25,80742.25,0.0,0.97743,5e-05,1.44596]
[1778364870064,42.25,80741.78,0.0,0.97741,5e-05,1.44715]
[1778364875172,42.25,80743.09,0.0,0.97756,5e-05,1.4377]
[1778364875308,42.25,80743.09,0.0,0.97756,5e-05,1.4377]
[1778364880649,42.25,80742.52,0.0,0.97753,5e-05,1.43914]
[1778364884468,42.25,80742.67,0.0,0.97754,5e-05,1.43876]
[1778364884558,42.25,80742.67,0.0,0.97754,5e-05,1.43876]
[1778364884677,42.25,80741.43,0.0,0.97748,5e-05,1.44188]
[1778364892733,42.25,80741.58,0.0,0.97749,5e-05,1.4415]
[1778364894607,42.25,80741.58,0.0,0.97749,5e-05,1.4415]
[1778364894811,42.25,80741.58,0.0,0.97749,5e-05,1.4415]
[1778364894874,42.25,80743.11,0.0,0.97756,5e-05,1.43765]
[1778364902803,42.25,80743.01,0.0,0.97756,5e-05,1.4379]
[1778364904157,42.25,80743.01,0.0,0.97756,5e-05,1.4379]
[1778364904310,42.25,80743.01,0.0,0.97756,5e-05,1.4379]
[1778364904817,42.25,80741.51,0.0,0.97748,5e-05,1.44168]
[1778364909852,42.25,80741.33,0.0,0.97748,5e-05,1.44213]
[1778364911852,42.25,80741.13,0.0,0.97747,5e-05,1.44264]
[1778364912061,42.25,80741.17,0.0,0.97747,5e-05,1.44254]
[1778364914887,42.25,80742.9,0.0,0.97755,5e-05,1.43818]
[1778364920929,42.25,80743.12,0.0,0.97756,5e-05,1.43763]
[1778364921886,42.25,80743.12,0.0,0.97756,5e-05,1.43763]
[1778364922065,42.25,80743.44,0.0,0.97758,5e-05,1.43682]
[1778364922943,42.25,80745.15,0.0,0.97766,5e-05,1.43253]
[1778364923950,42.25,80746.79,0.0,0.97773,5e-05,1.42842]
[1778364925964,42.25,80748.14,0.0,0.97779,5e-05,1.42504]
[1778364927070,42.25,80748.59,0.0,0.97782,5e-05,1.42391]
[1778364927312,42.25,80748.59,0.0,0.97782,5e-05,1.42391]
[1778364934881,42.25,80748.97,0.0,0.97792,5e-05,1.41687]
[1778364934910,42.25,80749.91,0.0,0.97797,5e-05,1.41453]
[1778364935060,42.25,80749.91,0.0,0.97797,5e-05,1.41453]
[1778364942076,42.25,80749.91,0.0,0.97797,5e-05,1.41453]
[1778364943789,42.25,80749.91,0.0,0.97797,5e-05,1.41453]
[1778364943811,42.25,80749.91,0.0,0.97797,5e-05,1.41453]
[1778364944090,42.25,80748.92,0.0,0.97792,5e-05,1.41699]
[1778364951139,42.25,80749.08,0.0,0.97793,5e-05,1.4166]
[1778364954298,42.25,80749.35,0.0,0.97794,5e-05,1.41592]
[1778364954309,42.25,80749.35,0.0,0.97794,5e-05,1.41592]
[1778364954345,42.25,80750.33,0.0,0.97799,5e-05,1.41349]
[1778364955167,42.25,80749.18,0.0,0.97793,5e-05,1.41635]
[1778364956174,42.25,80746.9,0.0,0.97783,5e-05,1.42203]
[1778364960436,42.25,80746.79,0.0,0.97782,5e-05,1.4223]
[1778364960558,42.25,80746.79,0.0,0.97782,5e-05,1.4223]
[1778364960922,42.25,80746.79,0.0,0.97782,5e-05,1.4223]
[1778364961209,42.25,80750.0,0.0,0.97797,5e-05,1.41431]
[1778364962218,42.25,80754.61,0.0,0.97818,5e-05,1.40288]
[1778364964758,42.25,80754.79,0.0,0.97819,5e-05,1.40243]
[1778364964807,42.25,80756.13,0.0,0.97825,5e-05,1.39913]
[1778364970274,42.25,80756.06,0.0,0.97825,5e-05,1.3993]
[1778364974597,42.25,80755.99,0.0,0.97825,5e-05,1.39947]
[1778364974811,42.25,80755.99,0.0,0.97825,5e-05,1.39947]
[1778364974830,42.25,80754.75,0.0,0.97819,5e-05,1.40253]
[1778364980347,42.25,80754.14,0.0,0.97816,5e-05,1.40404]
[1778364984723,42.25,80753.86,0.0,0.97815,5e-05,1.40473]
[1778364984807,42.25,80753.86,0.0,0.97815,5e-05,1.40473]
[1778364984898,42.25,80755.1,0.0,0.97821,5e-05,1.40167]
[1778364990418,42.25,80755.31,0.0,0.97822,5e-05,1.40115]
[1778364994348,42.25,80755.38,0.0,0.97831,5e-05,1.39493]
[1778364994559,42.25,80755.38,0.0,0.97831,5e-05,1.39493]
[1778364995001,42.25,80754.14,0.0,0.97825,5e-05,1.39798]
[1778364996460,42.25,80755.39,0.0,0.97831,5e-05,1.3949]
[1778364999946,42.25,80755.39,0.0,0.97831,5e-05,1.3949]
[1778365000059,42.25,80755.39,0.0,0.97831,5e-05,1.3949]
[1778365007537,42.25,80755.76,0.0,0.97832,5e-05,1.39399]
[1778365013579,42.25,80755.8,0.0,0.97833,5e-05,1.3939]
[1778365015453,42.25,80755.29,0.0,0.9783,5e-05,1.39515]
[1778365015562,42.25,80755.29,0.0,0.9783,5e-05,1.39515]
[1778365021635,42.25,80755.47,0.0,0.97831,5e-05,1.39471]
[1778365023602,42.25,80755.51,0.0,0.97831,5e-05,1.39461]
[1778365024656,42.25,80756.48,0.0,0.97836,5e-05,1.39222]
[1778365026815,42.25,80756.63,0.0,0.97836,5e-05,1.39185]
[1778365034726,42.25,80755.47,0.0,0.97831,5e-05,1.39471]
[1778365040768,42.25,80755.88,0.0,0.97833,5e-05,1.3937]
[1778365044796,42.25,80757.02,0.0,0.97838,5e-05,1.3909]
[1778365046816,42.25,80757.13,0.0,0.97839,5e-05,1.39063]
[1778365048824,42.25,80762.84,0.0,0.97865,5e-05,1.37665]
[1778365050838,42.25,80763.93,0.0,0.97869,4e-05,1.374]
[1778365051845,42.25,80763.28,0.0,0.97875,4e-05,1.36959]
[1778365052781,42.25,80763.28,0.0,0.97875,4e-05,1.36959]
[1778365052812,42.25,80763.28,0.0,0.97875,4e-05,1.36959]
[1778365061916,42.25,80763.28,0.0,0.97875,4e-05,1.36959]
[1778365067958,42.25,80763.1,0.0,0.97875,4e-05,1.37003]
[1778365068965,42.25,80764.88,0.0,0.97883,4e-05,1.36571]
[1778365069972,42.25,80766.06,0.0,0.97888,4e-05,1.36285]
[1778365072037,42.25,80765.98,0.0,0.97887,4e-05,1.36304]
[1778365072062,42.25,80765.98,0.0,0.97887,4e-05,1.36304]
[1778365081452,42.25,80766.57,0.0,0.9789,4e-05,1.36161]
[1778365081559,42.25,80766.57,0.0,0.9789,4e-05,1.36161]
[1778365085078,42.25,80767.67,0.0,0.97895,4e-05,1.35895]
[1778365087092,42.25,80771.39,0.0,0.97912,4e-05,1.34999]
[1778365087247,42.25,80771.39,0.0,0.97912,4e-05,1.34999]
[1778365087309,42.25,80771.39,0.0,0.97912,4e-05,1.34999]
[1778365088106,42.25,80772.76,0.0,0.97918,4e-05,1.3467]
[1778365093141,42.25,80773.46,0.0,0.97921,4e-05,1.34502]
[1778365094148,42.25,80774.36,0.0,0.97925,4e-05,1.34287]
[1778365095506,42.25,80774.36,0.0,0.97925,4e-05,1.34287]
[1778365095565,42.25,80774.36,0.0,0.97925,4e-05,1.34287]
[1778365097169,42.25,80775.84,0.0,0.97931,4e-05,1.33933]
[1778365104785,42.25,80775.89,0.0,0.97931,4e-05,1.33921]
[1778365104811,42.25,80775.89,0.0,0.97931,4e-05,1.33921]
[1778365110260,42.25,80775.01,0.0,0.97927,4e-05,1.34131]
[1778365112274,42.25,80774.26,0.0,0.97933,4e-05,1.3372]
[1778365113367,42.25,80774.26,0.0,0.97933,4e-05,1.3372]
[1778365113559,42.25,80774.26,0.0,0.97933,4e-05,1.3372]
[1778365123351,42.25,80774.82,0.0,0.97935,4e-05,1.33586]
[1778365124926,42.25,80774.82,0.0,0.97935,4e-05,1.33586]
[1778365125062,42.25,80774.82,0.0,0.97935,4e-05,1.33586]
[1778365134262,42.25,80774.26,0.0,0.97933,4e-05,1.3372]
[1778365134309,42.25,80774.26,0.0,0.97933,4e-05,1.3372]
[1778365141477,42.25,80774.66,0.0,0.97935,4e-05,1.33624]
[1778365142969,42.25,80774.66,0.0,0.97935,4e-05,1.33624]
[1778365143072,42.25,80774.66,0.0,0.97935,4e-05,1.33624]
[1778365147519,42.25,80773.59,0.0,0.9793,4e-05,1.3388]
[1778365149533,42.25,80772.21,0.0,0.97924,4e-05,1.3421]
[1778365150382,42.25,80772.21,0.0,0.97924,4e-05,1.3421]
[1778365150489,42.25,80772.21,0.0,0.97924,4e-05,1.3421]
[1778365150540,42.25,80766.43,0.0,0.97898,4e-05,1.35599]
[1778365151547,42.25,80763.7,0.0,0.97886,4e-05,1.36259]
[1778365152554,42.25,80762.79,0.0,0.97882,4e-05,1.3648]
[1778365153453,42.25,80762.79,0.0,0.97882,4e-05,1.3648]
[1778365153559,42.25,80762.79,0.0,0.97882,4e-05,1.3648]
[1778365162051,42.25,80762.58,0.0,0.97881,4e-05,1.36531]
[1778365162059,42.25,80762.58,0.0,0.97881,4e-05,1.36531]
[1778365162062,42.25,80764.31,0.0,0.97889,4e-05,1.36111]
[1778365162624,42.25,80765.56,0.0,0.97894,4e-05,1.35809]
[1778365163631,42.25,80766.5,0.0,0.97899,4e-05,1.35582]
[1778365167659,42.25,80765.63,0.0,0.97895,4e-05,1.35792]
[1778365174912,42.25,80765.56,0.0,0.97894,4e-05,1.35809]
[1778365175063,42.25,80765.56,0.0,0.97894,4e-05,1.35809]
[1778365184228,42.25,80766.03,0.0,0.97905,4e-05,1.351]
[1778365184310,42.25,80766.03,0.0,0.97905,4e-05,1.351]
[1778365184778,42.25,80764.95,0.0,0.979,4e-05,1.3536]
[1778365191387,42.25,80764.95,0.0,0.979,4e-05,1.3536]
[1778365191568,42.25,80764.95,0.0,0.979,4e-05,1.3536]
[1778365191827,42.25,80762.95,0.0,0.97892,4e-05,1.35843]
[1778365197869,42.25,80762.81,0.0,0.97891,4e-05,1.35877]
[1778365202959,42.25,80762.78,0.0,0.97891,4e-05,1.35884]
[1778365206810,42.25,80762.7,0.0,0.9789,4e-05,1.35904]
[1778365210960,42.25,80761.7,0.0,0.97886,4e-05,1.36146]
[1778365224052,42.25,80762.11,0.0,0.97888,4e-05,1.36046]
[1778365230094,42.25,80763.18,0.0,0.97893,4e-05,1.35788]
[1778365230811,42.25,80763.18,0.0,0.97893,4e-05,1.35788]
[1778365231101,42.25,80765.65,0.0,0.97912,4e-05,1.34596]
[1778365236136,42.25,80765.95,0.0,0.97914,4e-05,1.34524]
[1778365244192,42.25,80763.54,0.0,0.97903,4e-05,1.35104]
[1778365244494,42.25,80763.54,0.0,0.97903,4e-05,1.35104]
[1778365246813,42.25,80763.29,0.0,0.97902,4e-05,1.35164]
[1778365253255,42.25,80762.87,0.0,0.979,4e-05,1.35266]
[1778365264332,42.25,80763.26,0.0,0.97902,4e-05,1.35172]
[1778365273762,42.25,80763.29,0.0,0.97902,4e-05,1.35164]
[1778365276817,42.25,80763.72,0.0,0.97904,4e-05,1.35061]
[1778365282458,42.25,80764.08,0.0,0.97905,4e-05,1.34974]
[1778365287493,42.25,80764.69,0.0,0.97908,4e-05,1.34827]
[1778365291521,42.25,80764.37,0.0,0.97915,4e-05,1.34309]
[1778365305130,42.25,80764.74,0.0,0.97917,4e-05,1.3422]
[1778365305310,42.25,80764.74,0.0,0.97917,4e-05,1.3422]
[1778365311661,42.25,80764.85,0.0,0.97918,4e-05,1.34194]
[1778365314769,42.25,80764.85,0.0,0.97918,4e-05,1.34194]
[1778365314809,42.25,80764.85,0.0,0.97918,4e-05,1.34194]
[1778365318710,42.25,80762.01,0.0,0.97905,4e-05,1.34877]
[1778365321731,42.25,80755.85,0.0,0.97877,5e-05,1.36366]
[1778365322697,42.25,80755.85,0.0,0.97877,5e-05,1.36366]
[1778365322809,42.25,80755.85,0.0,0.97877,5e-05,1.36366]
[1778365322854,42.25,80753.82,0.0,0.97868,5e-05,1.3686]
[1778365323746,42.25,80751.76,0.0,0.97859,5e-05,1.37362]
[1778365325303,42.25,80751.76,0.0,0.97859,5e-05,1.37362]
[1778365324752,42.25,80750.23,0.0,0.97852,5e-05,1.37736]
[1778365325559,42.25,80750.23,0.0,0.97852,5e-05,1.37736]
[1778365325759,42.25,80748.97,0.0,0.97846,5e-05,1.38045]
[1778365330794,42.25,80748.58,0.0,0.97844,5e-05,1.38141]
[1778365334822,42.25,80747.46,0.0,0.97839,5e-05,1.38415]
[1778365335958,42.25,80747.46,0.0,0.97839,5e-05,1.38415]
[1778365336061,42.25,80747.46,0.0,0.97839,5e-05,1.38415]
[1778365341871,42.25,80746.7,0.0,0.97836,5e-05,1.38602]
[1778365345885,42.25,80746.75,0.0,0.97836,5e-05,1.3859]
[1778365346062,42.25,80746.75,0.0,0.97836,5e-05,1.3859]
[1778365351941,42.25,80746.71,0.0,0.97845,5e-05,1.37994]
[1778365356976,42.25,80746.75,0.0,0.97845,5e-05,1.37984]
[1778365361004,42.25,80752.93,0.0,0.97873,5e-05,1.36475]
[1778365362161,42.25,80752.93,0.0,0.97873,5e-05,1.36475]
[1778365362309,42.25,80752.93,0.0,0.97873,5e-05,1.36475]
[1778365362411,42.25,80754.87,0.0,0.97882,4e-05,1.36004]
[1778365368054,42.25,80755.58,0.0,0.97885,4e-05,1.35832]
[1778365370651,42.25,80754.84,0.0,0.97882,4e-05,1.36011]
[1778365370811,42.25,80754.84,0.0,0.97882,4e-05,1.36011]
[1778365378124,42.25,80754.66,0.0,0.97881,4e-05,1.36055]
[1778365383159,42.25,80754.9,0.0,0.97882,4e-05,1.35997]
[1778365386890,42.25,80754.62,0.0,0.97881,4e-05,1.36065]
[1778365387062,42.25,80754.62,0.0,0.97881,4e-05,1.36065]
[1778365393229,42.25,80753.87,0.0,0.97877,5e-05,1.36247]
[1778365398264,42.25,80754.08,0.0,0.97878,5e-05,1.36196]
[1778365402292,42.25,80752.96,0.0,0.97873,5e-05,1.36468]
[1778365412362,42.25,80752.89,0.0,0.97882,5e-05,1.35884]
[1778365423439,42.25,80753.0,0.0,0.97882,4e-05,1.35857]
[1778365424632,42.25,80753.62,0.0,0.97885,4e-05,1.35707]
[1778365424812,42.25,80753.62,0.0,0.97885,4e-05,1.35707]
[1778365430488,42.25,80753.59,0.0,0.97885,4e-05,1.35714]
[1778365434319,42.25,80753.59,0.0,0.97885,4e-05,1.35714]
[1778365434560,42.25,80753.59,0.0,0.97885,4e-05,1.35714]
[1778365438823,42.25,80753.32,0.0,0.97884,4e-05,1.35779]
[1778365439065,42.25,80753.32,0.0,0.97884,4e-05,1.35779]
[1778365439111,42.25,80759.95,0.0,0.97913,4e-05,1.3418]
[1778365444403,42.25,80760.53,0.0,0.97916,4e-05,1.3404]
[1778365444564,42.25,80760.53,0.0,0.97916,4e-05,1.3404]
[1778365444591,42.25,80761.76,0.0,0.97921,4e-05,1.33745]
[1778365449626,42.25,80762.36,0.0,0.97924,4e-05,1.33602]
[1778365454751,42.25,80762.72,0.0,0.97926,4e-05,1.33516]
[1778365454809,42.25,80762.72,0.0,0.97926,4e-05,1.33516]
[1778365458689,42.25,80759.49,0.0,0.97911,4e-05,1.3429]
[1778365459696,42.25,80758.43,0.0,0.97907,4e-05,1.34545]
[1778365464731,42.25,80759.0,0.0,0.97909,4e-05,1.34408]
[1778365469766,42.25,80758.49,0.0,0.97907,4e-05,1.34531]
[1778365474302,42.25,80758.42,0.0,0.97915,4e-05,1.33951]
[1778365474309,42.25,80758.42,0.0,0.97915,4e-05,1.33951]
[1778365479840,42.25,80758.58,0.0,0.97916,4e-05,1.33913]
[1778365483971,42.25,80758.72,0.0,0.97917,4e-05,1.33879]
[1778365484059,42.25,80758.72,0.0,0.97917,4e-05,1.33879]
[1778365493754,42.25,80759.4,0.0,0.9792,4e-05,1.33716]
[1778365494810,42.25,80759.4,0.0,0.9792,4e-05,1.33716]
[1778365503003,42.25,80759.59,0.0,0.97921,4e-05,1.3367]
[1778365506813,42.25,80760.14,0.0,0.97923,4e-05,1.33538]
[1778365514081,42.25,80758.97,0.0,0.97918,4e-05,1.33819]
[1778365515065,42.25,80758.97,0.0,0.97918,4e-05,1.33819]
[1778365515310,42.25,80758.97,0.0,0.97918,4e-05,1.33819]
[1778365524152,42.25,80758.76,0.0,0.97917,4e-05,1.33869]
[1778365524665,42.25,80758.76,0.0,0.97917,4e-05,1.33869]
[1778365524810,42.25,80758.76,0.0,0.97917,4e-05,1.33869]
[1778365534221,42.25,80758.28,0.0,0.97924,4e-05,1.33389]
[1778365534686,42.25,80758.28,0.0,0.97924,4e-05,1.33389]
[1778365534810,42.25,80758.28,0.0,0.97924,4e-05,1.33389]
[1778365540263,42.25,80757.78,0.0,0.97921,4e-05,1.33508]
[1778365544291,42.25,80759.29,0.0,0.97928,4e-05,1.33147]
[1778365544853,42.25,80759.29,0.0,0.97928,4e-05,1.33147]
[1778365545060,42.25,80759.29,0.0,0.97928,4e-05,1.33147]
[1778365554363,42.25,80758.5,0.0,0.97925,4e-05,1.33336]
[1778365555311,42.25,80758.5,0.0,0.97925,4e-05,1.33336]
[1778365555559,42.25,80758.5,0.0,0.97925,4e-05,1.33336]
[1778365555370,42.25,80764.03,0.0,0.97949,4e-05,1.32017]
[1778365556377,42.25,80765.1,0.0,0.97954,4e-05,1.31763]
[1778365561412,42.25,80765.13,0.0,0.97954,4e-05,1.31756]
[1778365564433,42.25,80766.0,0.0,0.97958,4e-05,1.3155]
[1778365565143,42.25,80766.0,0.0,0.97958,4e-05,1.3155]
[1778365565308,42.25,80766.0,0.0,0.97958,4e-05,1.3155]
[1778365570475,42.25,80765.83,0.0,0.97957,4e-05,1.3159]
[1778365575086,42.25,80765.17,0.0,0.97954,4e-05,1.31746]
[1778365575308,42.25,80765.17,0.0,0.97954,4e-05,1.31746]
[1778365580545,42.25,80765.69,0.0,0.97956,4e-05,1.31623]
[1778365584573,42.25,80766.86,0.0,0.97961,4e-05,1.31346]
[1778365584732,42.25,80766.86,0.0,0.97961,4e-05,1.31346]
[1778365584812,42.25,80766.86,0.0,0.97961,4e-05,1.31346]
[1778365594643,42.25,80765.88,0.0,0.97966,4e-05,1.30988]
[1778365594850,42.25,80765.88,0.0,0.97966,4e-05,1.30988]
[1778365595059,42.25,80765.88,0.0,0.97966,4e-05,1.30988]
[1778365600685,42.25,80765.7,0.0,0.97965,4e-05,1.3103]
[1778365604522,42.25,80765.77,0.0,0.97965,4e-05,1.31014]
[1778365604562,42.25,80765.77,0.0,0.97965,4e-05,1.31014]
[1778365604713,42.25,80766.71,0.0,0.97969,4e-05,1.30792]
[1778365609748,42.25,80766.5,0.0,0.97968,4e-05,1.30841]
[1778365614546,42.25,80766.5,0.0,0.97968,4e-05,1.30841]
[1778365614558,42.25,80766.5,0.0,0.97968,4e-05,1.30841]
[1778365614783,42.25,80765.25,0.0,0.97963,4e-05,1.31137]
[1778365619818,42.25,80765.21,0.0,0.97963,4e-05,1.31146]
[1778365624034,42.25,80765.21,0.0,0.97963,4e-05,1.31146]
[1778365624060,42.25,80765.21,0.0,0.97963,4e-05,1.31146]
[1778365624853,42.25,80766.17,0.0,0.97967,4e-05,1.30919]
[1778365629888,42.25,80766.24,0.0,0.97967,4e-05,1.30903]
[1778365634349,42.25,80766.28,0.0,0.97968,4e-05,1.30893]
[1778365634563,42.25,80766.28,0.0,0.97968,4e-05,1.30893]
[1778365636937,42.25,80765.18,0.0,0.97963,4e-05,1.31153]
[1778365641972,42.25,80765.0,0.0,0.97962,4e-05,1.31196]
[1778365644122,42.25,80765.0,0.0,0.97962,4e-05,1.31196]
[1778365644309,42.25,80765.0,0.0,0.97962,4e-05,1.31196]
[1778365644410,42.25,80765.92,0.0,0.97966,4e-05,1.30978]
[1778365650028,42.25,80766.0,0.0,0.97966,4e-05,1.3096]
[1778365654231,42.25,80766.0,0.0,0.97966,4e-05,1.3096]
[1778365654308,42.25,80766.0,0.0,0.97966,4e-05,1.3096]
[1778365654409,42.25,80764.92,0.0,0.9797,4e-05,1.30625]
[1778365662112,42.25,80765.0,0.0,0.97971,4e-05,1.30606]
[1778365667147,42.25,80764.93,0.0,0.9797,4e-05,1.30622]
[1778365673189,42.25,80764.85,0.0,0.9797,4e-05,1.30641]
[1778365679231,42.25,80764.74,0.0,0.9797,4e-05,1.30667]
[1778365682684,42.25,80764.85,0.0,0.9797,4e-05,1.30641]
[1778365682686,42.25,80767.61,0.0,0.97982,4e-05,1.29991]
[1778365682809,42.25,80767.61,0.0,0.97982,4e-05,1.29991]
[1778365683259,42.25,80769.81,0.0,0.97992,4e-05,1.29475]
[1778365688848,42.25,80770.21,0.0,0.97993,4e-05,1.29381]
[1778365689301,42.25,80769.34,0.0,0.97989,4e-05,1.29585]
[1778365692809,42.25,80769.33,0.0,0.97989,4e-05,1.29587]
[1778365698365,42.25,80769.33,0.0,0.97989,4e-05,1.29587]
[1778365702813,42.25,80769.19,0.0,0.97989,4e-05,1.2962]
[1778365710125,42.25,80770.0,0.0,0.97992,4e-05,1.2943]
[1778365718505,42.25,80770.18,0.0,0.98002,4e-05,1.28802]
[1778365725554,42.25,80770.18,0.0,0.98002,4e-05,1.28802]
[1778365730589,42.25,80770.19,0.0,0.98002,4e-05,1.288]
[1778365736631,42.25,80769.86,0.0,0.98,4e-05,1.28877]
[1778365739652,42.25,80768.66,0.0,0.97995,4e-05,1.29158]
[1778365741355,42.25,80768.66,0.0,0.97995,4e-05,1.29158]
[1778365741561,42.25,80768.66,0.0,0.97995,4e-05,1.29158]
[1778365744687,42.25,80769.73,0.0,0.98,4e-05,1.28907]
[1778365749722,42.25,80769.9,0.0,0.98001,4e-05,1.28868]
[1778365754757,42.25,80769.88,0.0,0.98,4e-05,1.28872]
[1778365759792,42.25,80769.91,0.0,0.98001,4e-05,1.28865]
[1778365764827,42.25,80769.98,0.0,0.98001,4e-05,1.28849]
[1778365769863,42.25,80769.98,0.0,0.98001,4e-05,1.28849]
[1778365774890,42.25,80770.37,0.0,0.98011,4e-05,1.28173]
[1778365775059,42.25,80770.37,0.0,0.98011,4e-05,1.28173]
[1778365775106,42.25,80771.34,0.0,0.98015,4e-05,1.27947]
[1778365784826,42.25,80771.34,0.0,0.98015,4e-05,1.27947]
[1778365785061,42.25,80771.34,0.0,0.98015,4e-05,1.27947]
[1778365791009,42.25,80768.75,0.0,0.98004,4e-05,1.28551]
[1778365791921,42.25,80768.75,0.0,0.98004,4e-05,1.28551]
[1778365792069,42.25,80768.75,0.0,0.98004,4e-05,1.28551]
[1778365793024,42.25,80766.91,0.0,0.97996,4e-05,1.28981]
[1778365794705,42.25,80766.91,0.0,0.97996,4e-05,1.28981]
[1778365794810,42.25,80766.91,0.0,0.97996,4e-05,1.28981]
[1778365795038,42.25,80765.39,0.0,0.9799,4e-05,1.29337]
[1778365797052,42.25,80761.63,0.0,0.97973,4e-05,1.30221]
[1778365798452,42.25,80761.63,0.0,0.97973,4e-05,1.30221]
[1778365798560,42.25,80761.63,0.0,0.97973,4e-05,1.30221]
[1778365798661,42.25,80757.68,0.0,0.97956,4e-05,1.31155]
[1778365799066,42.25,80746.02,0.0,0.97904,4e-05,1.33941]
[1778365800073,42.25,80746.58,0.0,0.97907,4e-05,1.33806]
[1778365801080,42.25,80744.25,0.0,0.97897,4e-05,1.34368]
[1778365802846,42.25,80744.25,0.0,0.97897,4e-05,1.34368]
[1778365802874,42.25,80737.85,0.0,0.97868,5e-05,1.3592]
[1778365803063,42.25,80737.85,0.0,0.97868,5e-05,1.3592]
[1778365808130,42.25,80734.94,0.0,0.97854,5e-05,1.3663]
[1778365813165,42.25,80729.59,0.0,0.9783,5e-05,1.37943]
[1778365813958,42.25,80729.59,0.0,0.9783,5e-05,1.37943]
[1778365814060,42.25,80729.59,0.0,0.9783,5e-05,1.37943]
[1778365814172,42.25,80728.61,0.0,0.97825,5e-05,1.38185]
[1778365819207,42.25,80728.32,0.0,0.97824,5e-05,1.38256]
[1778365821068,42.25,80728.32,0.0,0.97824,5e-05,1.38256]
[1778365821311,42.25,80728.32,0.0,0.97824,5e-05,1.38256]
[1778365835327,42.25,80728.08,0.0,0.97832,5e-05,1.37704]
[1778365837808,42.25,80728.08,0.0,0.97832,5e-05,1.37704]
[1778365838059,42.25,80728.08,0.0,0.97832,5e-05,1.37704]
[1778365843383,42.25,80727.81,0.0,0.97831,5e-05,1.3777]
[1778365844391,42.25,80715.16,0.0,0.97771,5e-05,1.40912]
[1778365845399,42.25,80697.48,0.0,0.97687,5e-05,1.45394]
[1778365846405,42.25,80692.15,0.0,0.9766,5e-05,1.46766]
[1778365849366,42.25,80692.17,0.0,0.9766,5e-05,1.46761]
[1778365849564,42.25,80692.17,0.0,0.9766,5e-05,1.46761]
[1778365855468,42.25,80691.92,0.0,0.97659,5e-05,1.46825]
[1778365856868,42.25,80691.92,0.0,0.97659,5e-05,1.46825]
[1778365857081,42.25,80692.27,0.0,0.97661,5e-05,1.46735]
[1778365862518,42.25,80696.33,0.0,0.97681,5e-05,1.45689]
[1778365863525,42.25,80698.23,0.0,0.9769,5e-05,1.45202]
[1778365864836,42.25,80698.23,0.0,0.9769,5e-05,1.45202]
[1778365864921,42.25,80699.25,0.0,0.97695,5e-05,1.4494]
[1778365865071,42.25,80699.25,0.0,0.97695,5e-05,1.4494]
[1778365865539,42.25,80700.7,0.0,0.97702,5e-05,1.4457]
[1778365866546,42.25,80702.52,0.0,0.97711,5e-05,1.44106]
[1778365871581,42.25,80702.94,0.0,0.97713,5e-05,1.43999]
[1778365876874,42.25,80703.25,0.0,0.97715,5e-05,1.4392]
[1778365877062,42.25,80703.19,0.0,0.97714,5e-05,1.43935]
[1778365879638,42.25,80706.38,0.0,0.9773,5e-05,1.43125]
[1778365884672,42.25,80706.12,0.0,0.97728,5e-05,1.43191]
[1778365885045,42.25,80706.12,0.0,0.97728,5e-05,1.43191]
[1778365885064,42.25,80706.12,0.0,0.97728,5e-05,1.43191]
[1778365890714,42.25,80706.57,0.0,0.97731,5e-05,1.43076]
[1778365893601,42.25,80706.63,0.0,0.9774,5e-05,1.42436]
[1778365893808,42.25,80706.63,0.0,0.9774,5e-05,1.42436]
[1778365893855,42.25,80703.63,0.0,0.97726,5e-05,1.43196]
[1778365897910,42.25,80702.81,0.0,0.97722,5e-05,1.43404]
[1778365903807,42.25,80702.21,0.0,0.97719,5e-05,1.43556]
[1778365907835,42.25,80701.12,0.0,0.97714,5e-05,1.43834]
[1778365913877,42.25,80700.89,0.0,0.97713,5e-05,1.43892]
[1778365914884,42.25,80699.75,0.0,0.97707,5e-05,1.44183]
[1778365919919,42.25,80699.02,0.0,0.97704,5e-05,1.44369]
[1778365922940,42.25,80698.0,0.0,0.97699,5e-05,1.4463]
[1778365924954,42.25,80682.09,0.0,0.9762,5e-05,1.4874]
[1778365925961,42.25,80678.66,0.0,0.97603,5e-05,1.49638]
[1778365927975,42.25,80677.61,0.0,0.97598,5e-05,1.49913]
[1778365933013,42.25,80675.27,0.0,0.97586,5e-05,1.50529]
[1778365940591,42.25,80674.95,0.0,0.97584,5e-05,1.50613]
[1778365942815,42.25,80674.67,0.0,0.97583,5e-05,1.50687]
[1778365943085,42.25,80672.89,0.0,0.97574,5e-05,1.51157]
[1778365945726,42.25,80672.26,0.0,0.9757,5e-05,1.51323]
[1778365945808,42.25,80672.26,0.0,0.9757,5e-05,1.51323]
[1778365945827,42.25,80669.19,0.0,0.97555,5e-05,1.52137]
[1778365947113,42.25,80668.13,0.0,0.97549,5e-05,1.52418]
[1778365948120,42.25,80666.86,0.0,0.97543,5e-05,1.52756]
[1778365950134,42.25,80665.15,0.0,0.97534,5e-05,1.53212]
[1778365953155,42.25,80664.94,0.0,0.97543,5e-05,1.52616]
[1778365955169,42.25,80663.42,0.0,0.97535,5e-05,1.53021]
[1778365963226,42.25,80665.66,0.0,0.97547,5e-05,1.52424]
[1778365965807,42.25,80666.52,0.0,0.97551,5e-05,1.52196]
[1778365966064,42.25,80666.52,0.0,0.97551,5e-05,1.52196]
[1778365967253,42.25,80675.56,0.0,0.97597,5e-05,1.49807]
[1778365968260,42.25,80678.87,0.0,0.97614,5e-05,1.4894]
[1778365969220,42.25,80678.87,0.0,0.97614,5e-05,1.4894]
[1778365969309,42.25,80678.87,0.0,0.97614,5e-05,1.4894]
[1778365976316,42.25,80679.76,0.0,0.97618,5e-05,1.48707]
[1778365981351,42.25,80680.63,0.0,0.97622,5e-05,1.4848]
[1778365988400,42.25,80680.41,0.0,0.97621,5e-05,1.48537]
[1778365990609,42.25,80680.06,0.0,0.9762,5e-05,1.48629]
[1778365990812,42.25,80680.06,0.0,0.9762,5e-05,1.48629]
[1778365993436,42.25,80679.02,0.0,0.97614,5e-05,1.489]
[1778365998471,42.25,80678.23,0.0,0.9761,5e-05,1.49107]
[1778366002529,42.25,80678.52,0.0,0.97612,5e-05,1.49031]
[1778366002560,42.25,80678.52,0.0,0.97612,5e-05,1.49031]
[1778366009224,42.25,80678.8,0.0,0.97613,5e-05,1.48958]
[1778366009311,42.25,80678.8,0.0,0.97613,5e-05,1.48958]
[1778366009548,42.25,80677.73,0.0,0.97608,5e-05,1.49238]
[1778366011563,42.25,80676.83,0.0,0.97613,5e-05,1.4883]
[1778366018612,42.25,80676.73,0.0,0.97613,5e-05,1.48857]
[1778366019678,42.25,80676.73,0.0,0.97613,5e-05,1.48857]
[1778366019809,42.25,80676.73,0.0,0.97613,5e-05,1.48857]
[1778366025662,42.25,80676.69,0.0,0.97612,5e-05,1.48867]
[1778366031705,42.25,80677.33,0.0,0.97616,5e-05,1.487]
[1778366032754,42.25,80677.33,0.0,0.97616,5e-05,1.487]
[1778366032809,42.25,80677.33,0.0,0.97616,5e-05,1.487]
[1778366032907,42.25,80682.79,0.0,0.97643,5e-05,1.47278]
[1778366033719,42.25,80684.18,0.0,0.9765,5e-05,1.46917]
[1778366034726,42.25,80685.6,0.0,0.97657,5e-05,1.4655]
[1778366038422,42.25,80685.74,0.0,0.97658,5e-05,1.46514]
[1778366038560,42.25,80685.74,0.0,0.97658,5e-05,1.46514]
[1778366041775,42.25,80689.85,0.0,0.97678,5e-05,1.45454]
[1778366046810,42.25,80691.0,0.0,0.97683,5e-05,1.45159]
[1778366047817,42.25,80698.91,0.0,0.97722,5e-05,1.43139]
[1778366048164,42.25,80698.91,0.0,0.97722,5e-05,1.43139]
[1778366048310,42.25,80698.91,0.0,0.97722,5e-05,1.43139]
[1778366048824,42.25,80700.51,0.0,0.9773,5e-05,1.42733]
[1778366051845,42.25,80702.63,0.0,0.9774,5e-05,1.42196]
[1778366055432,42.25,80703.37,0.0,0.97743,5e-05,1.42009]
[1778366055566,42.25,80703.37,0.0,0.97743,5e-05,1.42009]
[1778366060996,42.25,80703.43,0.0,0.97744,5e-05,1.41994]
[1778366061069,42.25,80703.43,0.0,0.97744,5e-05,1.41994]
[1778366064943,42.25,80705.11,0.0,0.97752,5e-05,1.4157]
[1778366066957,42.25,80706.41,0.0,0.97758,5e-05,1.41243]
[1778366067964,42.25,80710.35,0.0,0.97777,5e-05,1.40255]
[1778366068274,42.25,80710.35,0.0,0.97777,5e-05,1.40255]
[1778366068971,42.25,80714.08,0.0,0.97794,5e-05,1.39324]
[1778366069978,42.25,80716.42,0.0,0.97805,5e-05,1.38743]
[1778366070985,42.25,80719.67,0.0,0.9782,5e-05,1.37938]
[1778366071995,42.25,80728.13,0.0,0.97869,5e-05,1.35252]
[1778366072999,42.25,80734.14,0.0,0.97896,5e-05,1.33795]
[1778366074008,42.25,80735.98,0.0,0.97904,5e-05,1.33351]
[1778366075013,42.25,80740.01,0.0,0.97922,4e-05,1.32383]
[1778366075906,42.25,80740.01,0.0,0.97922,4e-05,1.32383]
[1778366076023,42.25,80743.02,0.0,0.97936,4e-05,1.31663]
[1778366077030,42.25,80745.0,0.0,0.97944,4e-05,1.31191]
[1778366078037,42.25,80746.38,0.0,0.97951,4e-05,1.30863]
[1778366078813,42.25,80746.38,0.0,0.97951,4e-05,1.30863]
[1778366081058,42.25,80747.78,0.0,0.97957,4e-05,1.30531]
[1778366082065,42.25,80746.36,0.0,0.9795,4e-05,1.30868]
[1778366086094,42.25,80743.37,0.0,0.97937,4e-05,1.31579]
[1778366086811,42.25,80743.37,0.0,0.97937,4e-05,1.31579]
[1778366087100,42.25,80741.46,0.0,0.97929,4e-05,1.32036]
[1778366088107,42.25,80738.77,0.0,0.97917,4e-05,1.3268]
[1778366094149,42.25,80738.85,0.0,0.97917,4e-05,1.32661]
[1778366095156,42.25,80741.03,0.0,0.97927,4e-05,1.32138]
[1778366097170,42.25,80747.43,0.0,0.97955,4e-05,1.30614]
[1778366098177,42.25,80749.71,0.0,0.97965,4e-05,1.30074]
[1778366098311,42.25,80749.71,0.0,0.97965,4e-05,1.30074]
[1778366098561,42.25,80749.71,0.0,0.97965,4e-05,1.30074]
[1778366101198,42.25,80748.58,0.0,0.9796,4e-05,1.30342]
[1778366102055,42.25,80748.58,0.0,0.9796,4e-05,1.30342]
[1778366102205,42.25,80746.09,0.0,0.97949,4e-05,1.30932]
[1778366102322,42.25,80746.09,0.0,0.97949,4e-05,1.30932]
[1778366103213,42.25,80744.19,0.0,0.97941,4e-05,1.31384]
[1778366109254,42.25,80743.21,0.0,0.97937,4e-05,1.31618]
[1778366114289,42.25,80742.96,0.0,0.97935,4e-05,1.31677]
[1778366119868,42.25,80743.1,0.0,0.97936,4e-05,1.31644]
[1778366120062,42.25,80743.1,0.0,0.97936,4e-05,1.31644]
[1778366125366,42.25,80742.27,0.0,0.97932,4e-05,1.31842]
[1778366132415,42.25,80742.21,0.0,0.97941,4e-05,1.31258]
[1778366134778,42.25,80742.0,0.0,0.9794,4e-05,1.31308]
[1778366134811,42.25,80742.0,0.0,0.9794,4e-05,1.31308]
[1778366142485,42.25,80742.02,0.0,0.9794,4e-05,1.31303]
[1778366149534,42.25,80741.98,0.0,0.9794,4e-05,1.31313]
[1778366154569,42.25,80742.03,0.0,0.9794,4e-05,1.31301]
[1778366161618,42.25,80741.88,0.0,0.9794,4e-05,1.31336]
[1778366164299,42.25,80741.78,0.0,0.97939,4e-05,1.3136]
[1778366164310,42.25,80741.78,0.0,0.97939,4e-05,1.3136]
[1778366164639,42.25,80739.84,0.0,0.9793,4e-05,1.31823]
[1778366171688,42.25,80740.0,0.0,0.97931,4e-05,1.31785]
[1778366180753,42.25,80740.14,0.0,0.97932,4e-05,1.31751]
[1778366181459,42.25,80740.14,0.0,0.97932,4e-05,1.31751]
[1778366181558,42.25,80740.14,0.0,0.97932,4e-05,1.31751]
[1778366191241,42.25,80739.5,0.0,0.97929,4e-05,1.31904]
[1778366191309,42.25,80739.5,0.0,0.97938,4e-05,1.31305]
[1778366194856,42.25,80738.18,0.0,0.97932,4e-05,1.3162]
[1778366200898,42.25,80738.14,0.0,0.97932,4e-05,1.31629]
[1778366204631,42.25,80738.14,0.0,0.97932,4e-05,1.31629]
[1778366204812,42.25,80738.14,0.0,0.97932,4e-05,1.31629]
[1778366209961,42.25,80738.94,0.0,0.97935,4e-05,1.31438]
[1778366214159,42.25,80738.87,0.0,0.97935,4e-05,1.31455]
[1778366214309,42.25,80738.87,0.0,0.97935,4e-05,1.31455]
[1778366219214,42.25,80738.02,0.0,0.97931,4e-05,1.31658]
[1778366219309,42.25,80738.02,0.0,0.97931,4e-05,1.31658]
[1778366219256,42.25,80728.37,0.0,0.97888,5e-05,1.33979]
[1778366220032,42.25,80725.64,0.0,0.97875,5e-05,1.34641]
[1778366225067,42.25,80726.13,0.0,0.97878,5e-05,1.34522]
[1778366226561,42.25,80726.55,0.0,0.9788,5e-05,1.3442]
[1778366226818,42.25,80726.55,0.0,0.9788,5e-05,1.3442]
[1778366232116,42.25,80725.77,0.0,0.97876,5e-05,1.3461]
[1778366238158,42.25,80725.65,0.0,0.97875,5e-05,1.34639]
[1778366243193,42.25,80726.26,0.0,0.97878,5e-05,1.34491]
[1778366244367,42.25,80725.76,0.0,0.97876,5e-05,1.34612]
[1778366244557,42.25,80725.76,0.0,0.97876,5e-05,1.34612]
[1778366251249,42.25,80725.83,0.0,0.97885,5e-05,1.33987]
[1778366253738,42.25,80725.79,0.0,0.97885,5e-05,1.33997]
[1778366264340,42.25,80725.76,0.0,0.97885,5e-05,1.34004]
[1778366266354,42.25,80728.91,0.0,0.97899,5e-05,1.33243]
[1778366268368,42.25,80730.21,0.0,0.97905,5e-05,1.32929]
[1778366273403,42.25,80730.25,0.0,0.97905,5e-05,1.3292]
[1778366275417,42.25,80734.96,0.0,0.97927,4e-05,1.31789]
[1778366280452,42.25,80735.42,0.0,0.97929,4e-05,1.31679]
[1778366283918,42.25,80736.08,0.0,0.97932,4e-05,1.31521]
[1778366284058,42.25,80736.08,0.0,0.97932,4e-05,1.31521]
[1778366293608,42.25,80735.84,0.0,0.97931,4e-05,1.31579]
[1778366294811,42.25,80735.84,0.0,0.97931,4e-05,1.31579]
[1778366305420,42.25,80736.28,0.0,0.97932,4e-05,1.31473]
[1778366305561,42.25,80736.28,0.0,0.97932,4e-05,1.31473]
[1778366305627,42.25,80737.55,0.0,0.97938,4e-05,1.3117]
[1778366311319,42.25,80737.69,0.0,0.97939,4e-05,1.31137]
[1778366311560,42.25,80738.13,0.0,0.9795,4e-05,1.30433]
[1778366314690,42.25,80739.08,0.0,0.97954,4e-05,1.30208]
[1778366320732,42.25,80739.29,0.0,0.97955,4e-05,1.30158]
[1778366321739,42.25,80742.76,0.0,0.9797,4e-05,1.29337]
[1778366322802,42.25,80742.76,0.0,0.9797,4e-05,1.29337]
[1778366322814,42.25,80742.76,0.0,0.9797,4e-05,1.29337]
[1778366328788,42.25,80743.5,0.0,0.97973,4e-05,1.29163]
[1778366334830,42.25,80744.16,0.0,0.97976,4e-05,1.29007]
[1778366337434,42.25,80743.98,0.0,0.97976,4e-05,1.29049]
[1778366336844,42.25,80744.92,0.0,0.9798,4e-05,1.28828]
[1778366337563,42.25,80744.92,0.0,0.9798,4e-05,1.28828]
[1778366342886,42.25,80744.56,0.0,0.97978,4e-05,1.28913]
[1778366344499,42.25,80744.49,0.0,0.97978,4e-05,1.28929]
[1778366344564,42.25,80744.49,0.0,0.97978,4e-05,1.28929]
[1778366347921,42.25,80746.81,0.0,0.97988,4e-05,1.28384]
[1778366352956,42.25,80747.45,0.0,0.97991,4e-05,1.28234]
[1778366354273,42.25,80747.45,0.0,0.97991,4e-05,1.28234]
[1778366354310,42.25,80747.45,0.0,0.97991,4e-05,1.28234]
[1778366354970,42.25,80748.74,0.0,0.97996,4e-05,1.27932]
[1778366357991,42.25,80749.68,0.0,0.98,4e-05,1.27712]
[1778366364034,42.25,80749.01,0.0,0.97997,4e-05,1.27868]
[1778366364710,42.25,80749.01,0.0,0.97997,4e-05,1.27868]
[1778366364810,42.25,80749.01,0.0,0.97997,4e-05,1.27868]
[1778366373097,42.25,80748.98,0.0,0.98006,4e-05,1.27285]
[1778366374731,42.25,80749.57,0.0,0.98009,4e-05,1.27147]
[1778366374807,42.25,80749.57,0.0,0.98009,4e-05,1.27147]
[1778366381153,42.25,80749.28,0.0,0.98007,4e-05,1.27215]
[1778366384365,42.25,80749.28,0.0,0.98007,4e-05,1.27215]
[1778366384559,42.25,80748.7,0.0,0.98005,4e-05,1.2735]
[1778366394244,42.25,80748.95,0.0,0.98006,4e-05,1.27292]
[1778366400286,42.25,80748.04,0.0,0.98002,4e-05,1.27504]
[1778366404314,42.25,80747.12,0.0,0.97998,4e-05,1.27719]
[1778366404519,42.25,80747.12,0.0,0.97998,4e-05,1.27719]
[1778366404558,42.25,80747.12,0.0,0.97998,4e-05,1.27719]
[1778366407335,42.25,80746.0,0.0,0.97993,4e-05,1.27981]
[1778366411363,42.25,80746.91,0.0,0.97997,4e-05,1.27768]
[1778366416398,42.25,80746.61,0.0,0.97996,4e-05,1.27839]
[1778366421433,42.25,80746.47,0.0,0.97995,4e-05,1.27871]
[1778366424263,42.25,80746.47,0.0,0.97995,4e-05,1.27871]
[1778366424308,42.25,80746.47,0.0,0.97995,4e-05,1.27871]
[1778366434525,42.25,80745.7,0.0,0.98001,4e-05,1.2746]
[1778366444076,42.25,80745.74,0.0,0.98001,4e-05,1.2745]
[1778366444310,42.25,80745.74,0.0,0.98001,4e-05,1.2745]
[1778366452651,42.25,80746.0,0.0,0.98002,4e-05,1.27389]
[1778366453621,42.25,80746.0,0.0,0.98002,4e-05,1.27389]
[1778366454810,42.25,80746.0,0.0,0.98002,4e-05,1.27389]
[1778366464737,42.25,80746.02,0.0,0.98002,4e-05,1.27385]
[1778366472793,42.25,80746.07,0.0,0.98002,4e-05,1.27373]
[1778366476814,42.25,80745.51,0.0,0.98,4e-05,1.27504]
[1778366481856,42.25,80745.31,0.0,0.97999,4e-05,1.27551]
[1778366488905,42.25,80745.36,0.0,0.97999,4e-05,1.27539]
[1778366493940,42.25,80745.43,0.0,0.98008,4e-05,1.26931]
[1778366498975,42.25,80745.55,0.0,0.98009,4e-05,1.26903]
[1778366500989,42.25,80751.11,0.0,0.98033,4e-05,1.25612]
[1778366501643,42.25,80751.11,0.0,0.98033,4e-05,1.25612]
[1778366501809,42.25,80751.11,0.0,0.98033,4e-05,1.25612]
[1778366508039,42.25,80755.15,0.0,0.9805,4e-05,1.24681]
[1778366508929,42.25,80755.15,0.0,0.9805,4e-05,1.24681]
[1778366509065,42.25,80755.15,0.0,0.9805,4e-05,1.24681]
[1778366511071,42.25,80759.42,0.0,0.98068,4e-05,1.23702]
[1778366512072,42.25,80773.99,0.0,0.98129,4e-05,1.20406]
[1778366513079,42.25,80773.05,0.0,0.98125,4e-05,1.20616]
[1778366514086,42.25,80763.94,0.0,0.98087,4e-05,1.22672]
[1778366515093,42.25,80759.52,0.0,0.98069,4e-05,1.23679]
[1778366515798,42.25,80759.52,0.0,0.98069,4e-05,1.23679]
[1778366515812,42.25,80759.52,0.0,0.98069,4e-05,1.23679]
[1778366517107,42.25,80762.37,0.0,0.98081,4e-05,1.23029]
[1778366518114,42.25,80766.68,0.0,0.98099,4e-05,1.22051]
[1778366519121,42.25,80772.64,0.0,0.98124,4e-05,1.20708]
[1778366520178,42.25,80772.64,0.0,0.98124,4e-05,1.20708]
[1778366520310,42.25,80772.64,0.0,0.98124,4e-05,1.20708]
[1778366520391,42.25,80773.6,0.0,0.98127,4e-05,1.20493]
[1778366521135,42.25,80775.38,0.0,0.98135,4e-05,1.20095]
[1778366525163,42.25,80776.69,0.0,0.9814,4e-05,1.19803]
[1778366526170,42.25,80778.25,0.0,0.98147,4e-05,1.19455]
[1778366527117,42.25,80778.25,0.0,0.98147,4e-05,1.19455]
[1778366527309,42.25,80778.25,0.0,0.98147,4e-05,1.19455]
[1778366532212,42.25,80780.14,0.0,0.98154,4e-05,1.19035]
[1778366533090,42.25,80780.14,0.0,0.98154,4e-05,1.19035]
[1778366533308,42.25,80780.14,0.0,0.98154,4e-05,1.19035]
[1778366539262,42.25,80783.26,0.0,0.98167,4e-05,1.18344]
[1778366540269,42.25,80784.61,0.0,0.98172,4e-05,1.18047]
[1778366541316,42.25,80784.61,0.0,0.98172,4e-05,1.18047]
[1778366541561,42.25,80784.61,0.0,0.98172,4e-05,1.18047]
[1778366541575,42.25,80781.6,0.0,0.9816,4e-05,1.18712]
[1778366543290,42.25,80779.44,0.0,0.98151,4e-05,1.19191]
[1778366547043,42.25,80779.41,0.0,0.98151,4e-05,1.19197]
[1778366547064,42.25,80779.41,0.0,0.98151,4e-05,1.19197]
[1778366551347,42.25,80782.69,0.0,0.98173,4e-05,1.17904]
[1778366552153,42.25,80782.69,0.0,0.98173,4e-05,1.17904]
[1778366552308,42.25,80782.69,0.0,0.98173,4e-05,1.17904]
[1778366552354,42.25,80786.18,0.0,0.98187,4e-05,1.17137]
[1778366557389,42.25,80787.07,0.0,0.98191,4e-05,1.16942]
[1778366560624,42.25,80786.97,0.0,0.9819,4e-05,1.16964]
[1778366560807,42.25,80787.33,0.0,0.98192,4e-05,1.16885]
[1778366566609,42.25,80788.12,0.0,0.98195,4e-05,1.16712]
[1778366566809,42.25,80788.45,0.0,0.98196,4e-05,1.1664]
[1778366572495,42.25,80788.89,0.0,0.98198,4e-05,1.16544]
[1778366572921,42.25,80788.89,0.0,0.98198,4e-05,1.16544]
[1778366573065,42.25,80788.89,0.0,0.98198,4e-05,1.16544]
[1778366575516,42.25,80792.26,0.0,0.98211,4e-05,1.1581]
[1778366576523,42.25,80794.58,0.0,0.9822,4e-05,1.15306]
[1778366578267,42.25,80795.33,0.0,0.98223,4e-05,1.15144]
[1778366579059,42.25,80795.33,0.0,0.98223,4e-05,1.15144]
[1778366584583,42.25,80795.02,0.0,0.98222,4e-05,1.15211]
[1778366585590,42.25,80798.01,0.0,0.98234,4e-05,1.14565]
[1778366586196,42.25,80798.01,0.0,0.98234,4e-05,1.14565]
[1778366586597,42.25,80799.83,0.0,0.98241,4e-05,1.14173]
[1778366587604,42.25,80801.18,0.0,0.98246,4e-05,1.13883]
[1778366589618,42.25,80803.61,0.0,0.98256,4e-05,1.13363]
[1778366591632,42.25,80804.7,0.0,0.9826,4e-05,1.1313]
[1778366593646,42.25,80805.53,0.0,0.98263,4e-05,1.12953]
[1778366597677,42.25,80806.5,0.0,0.98267,4e-05,1.12747]
[1778366600695,42.25,80808.36,0.0,0.98274,4e-05,1.12351]
[1778366601702,42.25,80809.48,0.0,0.98278,4e-05,1.12114]
[1778366605730,42.25,80812.05,0.0,0.98288,4e-05,1.1157]
[1778366610765,42.25,80812.71,0.0,0.98291,4e-05,1.11431]
[1778366615800,42.25,80813.08,0.0,0.983,4e-05,1.10807]
[1778366619828,42.25,80811.99,0.0,0.98296,4e-05,1.11037]
[1778366624863,42.25,80811.4,0.0,0.98294,4e-05,1.11161]
[1778366630905,42.25,80811.17,0.0,0.98293,4e-05,1.11209]
[1778366641982,42.25,80811.67,0.0,0.98295,4e-05,1.11104]
[1778366649031,42.25,80811.45,0.0,0.98294,4e-05,1.1115]
[1778366654066,42.25,80812.1,0.0,0.98296,4e-05,1.11014]
[1778366658094,42.25,80807.9,0.0,0.9828,4e-05,1.119]
[1778366659101,42.25,80806.47,0.0,0.98275,4e-05,1.12204]
[1778366666150,42.25,80806.5,0.0,0.98275,4e-05,1.12197]
[1778366669611,42.25,80806.61,0.0,0.98275,4e-05,1.12174]
[1778366672192,42.25,80804.58,0.0,0.98276,4e-05,1.12055]
[1778366673199,42.25,80801.35,0.0,0.98263,4e-05,1.12742]
[1778366674587,42.25,80801.35,0.0,0.98263,4e-05,1.12742]
[1778366674669,42.25,80800.39,0.0,0.98259,4e-05,1.12947]
[1778366680248,42.25,80799.66,0.0,0.98257,4e-05,1.13103]
[1778366684550,42.25,80800.6,0.0,0.9826,4e-05,1.12902]
[1778366685071,42.25,80800.6,0.0,0.9826,4e-05,1.12902]
[1778366689059,42.25,80800.6,0.0,0.9826,4e-05,1.12902]
[1778366702799,42.25,80800.92,0.0,0.98262,4e-05,1.12834]
[1778366702808,42.25,80800.92,0.0,0.98262,4e-05,1.12834]
[1778366708447,42.25,80800.87,0.0,0.98261,4e-05,1.12845]
[1778366716503,42.25,80800.72,0.0,0.98261,4e-05,1.12877]
[1778366723552,42.25,80800.52,0.0,0.9826,4e-05,1.12919]
[1778366730601,42.25,80800.67,0.0,0.98261,4e-05,1.12887]
[1778366740529,42.25,80801.35,0.0,0.98271,4e-05,1.12191]
[1778366752756,42.25,80801.36,0.0,0.98271,4e-05,1.12189]
[1778366763839,42.25,80801.94,0.0,0.98274,4e-05,1.12066]
[1778366770888,42.25,80801.95,0.0,0.98274,4e-05,1.12064]
[1778366771895,42.25,80803.21,0.0,0.98278,4e-05,1.11797]
[1778366776930,42.25,80803.72,0.0,0.9828,4e-05,1.11689]
[1778366781965,42.25,80803.79,0.0,0.98281,4e-05,1.11674]
[1778366788009,42.25,80803.96,0.0,0.98281,4e-05,1.11638]
[1778366791028,42.25,80803.68,0.0,0.98288,4e-05,1.11148]
[1778366796063,42.25,80803.89,0.0,0.98289,4e-05,1.11104]
[1778366798077,42.25,80802.82,0.0,0.98285,4e-05,1.1133]
[1778366800091,42.25,80801.38,0.0,0.9828,4e-05,1.11635]
[1778366806133,42.25,80801.39,0.0,0.9828,4e-05,1.11633]
[1778366814189,42.25,80801.24,0.0,0.98279,4e-05,1.11665]
[1778366823252,42.25,80801.26,0.0,0.98279,4e-05,1.1166]
[1778366829294,42.25,80801.77,0.0,0.98281,4e-05,1.11552]
[1778366833322,42.25,80793.18,0.0,0.98248,4e-05,1.13383]
[1778366834329,42.25,80790.04,0.0,0.98235,4e-05,1.14058]
[1778366839364,42.25,80789.77,0.0,0.98234,4e-05,1.14116]
[1778366845407,42.25,80789.54,0.0,0.98233,4e-05,1.14165]
[1778366850442,42.25,80789.57,0.0,0.98234,4e-05,1.14159]
[1778366851449,42.25,80789.39,0.0,0.98241,4e-05,1.13641]
[1778366856484,42.25,80789.62,0.0,0.98242,4e-05,1.13591]
[1778366861519,42.25,80789.69,0.0,0.98242,4e-05,1.13576]
[1778366871590,42.25,80789.69,0.0,0.98242,4e-05,1.13576]
[1778366879646,42.25,80788.72,0.0,0.98238,4e-05,1.13785]
[1778366889716,42.25,80788.72,0.0,0.98238,4e-05,1.13785]
[1778366903817,42.25,80788.6,0.0,0.98238,4e-05,1.13811]
[1778366908852,42.25,80788.33,0.0,0.98237,4e-05,1.13869]
[1778366913888,42.25,80788.63,0.0,0.98246,4e-05,1.13247]
[1778366920936,42.25,80788.6,0.0,0.98246,4e-05,1.13254]
[1778366923957,42.25,80782.59,0.0,0.98223,4e-05,1.14549]
[1778366925971,42.25,80781.65,0.0,0.98219,4e-05,1.14753]
[1778366931008,42.25,80781.4,0.0,0.98218,4e-05,1.14807]
[1778366936044,42.25,80779.32,0.0,0.9821,4e-05,1.15259]
[1778366938058,42.25,80773.93,0.0,0.98188,4e-05,1.16436]
[1778366939065,42.25,80772.59,0.0,0.98183,4e-05,1.1673]
[1778366944100,42.25,80772.07,0.0,0.9818,4e-05,1.16844]
[1778366949135,42.25,80771.89,0.0,0.9818,4e-05,1.16883]
[1778366954170,42.25,80771.13,0.0,0.98177,4e-05,1.17051]
[1778366957191,42.25,80770.17,0.0,0.98173,4e-05,1.17262]
[1778366962226,42.25,80769.52,0.0,0.9817,4e-05,1.17405]
[1778366967261,42.25,80769.52,0.0,0.9817,4e-05,1.17405]
[1778366974310,42.25,80769.67,0.0,0.98179,4e-05,1.16804]
[1778366975317,42.25,80767.2,0.0,0.98169,4e-05,1.17348]
[1778366979559,42.25,80767.24,0.0,0.98169,4e-05,1.17339]
[1778366979810,42.25,80767.24,0.0,0.98169,4e-05,1.17339]
[1778366988408,42.25,80766.97,0.0,0.98168,4e-05,1.17399]
[1778366993443,42.25,80766.78,0.0,0.98167,4e-05,1.17441]
[1778366998478,42.25,80766.81,0.0,0.98168,4e-05,1.17434]
[1778366999959,42.25,80766.81,0.0,0.98168,4e-05,1.17434]
[1778367007541,42.25,80766.53,0.0,0.98166,4e-05,1.17496]
[1778367013583,42.25,80766.17,0.0,0.98165,4e-05,1.17576]
[1778367019625,42.25,80766.0,0.0,0.98164,4e-05,1.17613]
[1778367024660,42.25,80766.07,0.0,0.98165,4e-05,1.17598]
[1778367032716,42.25,80766.1,0.0,0.98173,4e-05,1.17021]
[1778367037751,42.25,80766.1,0.0,0.98173,4e-05,1.17021]
[1778367042787,42.25,80766.04,0.0,0.98173,4e-05,1.17034]
[1778367047822,42.25,80766.0,0.0,0.98173,4e-05,1.17043]
[1778367052857,42.25,80766.21,0.0,0.98174,4e-05,1.16997]
[1778367057892,42.25,80766.04,0.0,0.98173,4e-05,1.17034]
[1778367063935,42.25,80765.89,0.0,0.98172,4e-05,1.17068]
[1778367068443,42.25,80765.89,0.0,0.98172,4e-05,1.17068]
[1778367073591,42.25,80765.82,0.0,0.98172,4e-05,1.17083]
[1778367079042,42.25,80765.85,0.0,0.98172,4e-05,1.17076]
[1778367085082,42.25,80765.92,0.0,0.98172,4e-05,1.17061]
[1778367090117,42.25,80766.17,0.0,0.98173,4e-05,1.17006]
[1778367091124,42.25,80765.99,0.0,0.98181,4e-05,1.16476]
[1778367091309,42.25,80765.99,0.0,0.98181,4e-05,1.16476]
[1778367100187,42.25,80766.03,0.0,0.98181,4e-05,1.16468]
[1778367105222,42.25,80766.07,0.0,0.98181,4e-05,1.16459]
[1778367109577,42.25,80766.05,0.0,0.98181,4e-05,1.16463]
[1778367109808,42.25,80766.05,0.0,0.98181,4e-05,1.16463]
[1778367112272,42.25,80767.05,0.0,0.98185,4e-05,1.16244]
[1778367117307,42.25,80767.12,0.0,0.98186,4e-05,1.16228]
[1778367124356,42.25,80766.89,0.0,0.98185,4e-05,1.16279]
[1778367129391,42.25,80766.98,0.0,0.98185,4e-05,1.16259]
[1778367133299,42.25,80766.98,0.0,0.98185,4e-05,1.16259]
[1778367133311,42.25,80766.98,0.0,0.98185,4e-05,1.16259]
[1778367138454,42.25,80766.93,0.0,0.98185,4e-05,1.1627]
[1778367142712,42.25,80766.86,0.0,0.98185,4e-05,1.16285]
[1778367142809,42.25,80766.86,0.0,0.98185,4e-05,1.16285]
[1778367149531,42.25,80766.6,0.0,0.98184,4e-05,1.16342]
[1778367151545,42.25,80766.48,0.0,0.98192,4e-05,1.15801]
[1778367158594,42.25,80766.6,0.0,0.98192,4e-05,1.15775]
[1778367162754,42.25,80766.64,0.0,0.98192,4e-05,1.15766]
[1778367162808,42.25,80766.64,0.0,0.98192,4e-05,1.15766]
[1778367169671,42.25,80766.68,0.0,0.98192,4e-05,1.15757]
[1778367172692,42.25,80770.0,0.0,0.98206,4e-05,1.15032]
[1778367173742,42.25,80770.0,0.0,0.98206,4e-05,1.15032]
[1778367173809,42.25,80770.0,0.0,0.98206,4e-05,1.15032]
[1778367173909,42.25,80774.42,0.0,0.98223,4e-05,1.14073]
[1778367174706,42.25,80775.75,0.0,0.98229,4e-05,1.13785]
[1778367179850,42.25,80776.0,0.0,0.9823,4e-05,1.13731]
[1778367180062,42.25,80776.0,0.0,0.9823,4e-05,1.13731]
[1778367180163,42.25,80772.41,0.0,0.98215,4e-05,1.14508]
[1778367180748,42.25,80771.55,0.0,0.98212,4e-05,1.14695]
[1778367183769,42.25,80770.61,0.0,0.98208,4e-05,1.14899]
[1778367189785,42.25,80770.18,0.0,0.98206,4e-05,1.14993]
[1778367189808,42.25,80770.18,0.0,0.98206,4e-05,1.14993]
[1778367200889,42.25,80771.04,0.0,0.9821,4e-05,1.14806]
[1778367205984,42.25,80771.04,0.0,0.9821,4e-05,1.14806]
[1778367206060,42.25,80771.04,0.0,0.9821,4e-05,1.14806]
[1778367219014,42.25,80771.04,0.0,0.98218,4e-05,1.14242]
[1778367229084,42.25,80769.01,0.0,0.9821,4e-05,1.14683]
[1778367230091,42.25,80767.45,0.0,0.98204,4e-05,1.15022]
[1778367230559,42.25,80767.45,0.0,0.98204,4e-05,1.15022]
[1778367230810,42.25,80767.45,0.0,0.98204,4e-05,1.15022]
[1778367232105,42.25,80763.47,0.0,0.98188,4e-05,1.15892]
[1778367235185,42.25,80762.8,0.0,0.98185,4e-05,1.16039]
[1778367235310,42.25,80762.8,0.0,0.98185,4e-05,1.16039]
[1778367235249,42.25,80761.94,0.0,0.98182,4e-05,1.16228]
[1778367236133,42.25,80756.97,0.0,0.98161,4e-05,1.17324]
[1778367237140,42.25,80755.45,0.0,0.98155,4e-05,1.17661]
[1778367239155,42.25,80753.63,0.0,0.98148,4e-05,1.18065]
[1778367239843,42.25,80753.63,0.0,0.98148,4e-05,1.18065]
[1778367240068,42.25,80753.63,0.0,0.98148,4e-05,1.18065]
[1778367246203,42.25,80754.07,0.0,0.9815,4e-05,1.17967]
[1778367249246,42.25,80754.07,0.0,0.9815,4e-05,1.17967]
[1778367249310,42.25,80754.07,0.0,0.9815,4e-05,1.17967]
[1778367256273,42.25,80754.04,0.0,0.98149,4e-05,1.17974]
[1778367261308,42.25,80753.25,0.0,0.98146,4e-05,1.1815]
[1778367262861,42.25,80752.89,0.0,0.98145,4e-05,1.1823]
[1778367263313,42.25,80752.89,0.0,0.98145,4e-05,1.1823]
[1778367272840,42.25,80753.53,0.0,0.98147,4e-05,1.18087]
[1778367273392,42.25,80752.86,0.0,0.98153,4e-05,1.17661]
[1778367275322,42.25,80752.86,0.0,0.98153,4e-05,1.17661]
[1778367280382,42.25,80752.18,0.0,0.9815,4e-05,1.17812]
[1778367279434,42.25,80750.29,0.0,0.98143,4e-05,1.18233]
[1778367280563,42.25,80750.29,0.0,0.98143,4e-05,1.18233]
[1778367280664,42.25,80749.24,0.0,0.98138,4e-05,1.18467]
[1778367286394,42.25,80748.67,0.0,0.98136,4e-05,1.18594]
[1778367285476,42.25,80747.3,0.0,0.9813,4e-05,1.18901]
[1778367286561,42.25,80747.3,0.0,0.9813,4e-05,1.18901]
[1778367293532,42.25,80746.97,0.0,0.98129,4e-05,1.18974]
[1778367295975,42.25,80746.97,0.0,0.98129,4e-05,1.18974]
[1778367296062,42.25,80746.97,0.0,0.98129,4e-05,1.18974]
[1778367302595,42.25,80746.3,0.0,0.98126,4e-05,1.19125]
[1778367303602,42.25,80745.29,0.0,0.98122,4e-05,1.19351]
[1778367310241,42.25,80745.25,0.0,0.98122,4e-05,1.1936]
[1778367310310,42.25,80745.25,0.0,0.98122,4e-05,1.1936]
[1778367314679,42.25,80744.13,0.0,0.98117,4e-05,1.19612]
[1778367320767,42.25,80743.93,0.0,0.98116,4e-05,1.19657]
[1778367320810,42.25,80743.93,0.0,0.98116,4e-05,1.19657]
[1778367332805,42.25,80743.22,0.0,0.98122,4e-05,1.19235]
[1778367335646,42.25,80743.22,0.0,0.98122,4e-05,1.19235]
[1778367335810,42.25,80743.22,0.0,0.98122,4e-05,1.19235]
[1778367336833,42.25,80741.43,0.0,0.98114,4e-05,1.19638]
[1778367341868,42.25,80741.79,0.0,0.98116,4e-05,1.19557]
[1778367346903,42.25,80741.98,0.0,0.98117,4e-05,1.19514]
[1778367347910,42.25,80747.09,0.0,0.98138,4e-05,1.18369]
[1778367349263,42.25,80747.09,0.0,0.98138,4e-05,1.18369]
[1778367349308,42.25,80747.09,0.0,0.98138,4e-05,1.18369]
[1778367349364,42.25,80752.51,0.0,0.9816,4e-05,1.17164]
[1778367349924,42.25,80754.35,0.0,0.98168,4e-05,1.16758]
[1778367350739,42.25,80754.35,0.0,0.98168,4e-05,1.16758]
[1778367350811,42.25,80754.35,0.0,0.98168,4e-05,1.16758]
[1778367350931,42.25,80760.37,0.0,0.98192,4e-05,1.15434]
[1778367355968,42.25,80760.71,0.0,0.98194,4e-05,1.1536]
[1778367362010,42.25,80759.58,0.0,0.98189,4e-05,1.15607]
[1778367363944,42.25,80759.8,0.0,0.9819,4e-05,1.15559]
[1778367364062,42.25,80759.8,0.0,0.9819,4e-05,1.15559]
[1778367366039,42.25,80755.39,0.0,0.98172,4e-05,1.16528]
[1778367366854,42.25,80755.39,0.0,0.98172,4e-05,1.16528]
[1778367367061,42.25,80755.39,0.0,0.98172,4e-05,1.16528]
[1778367367138,42.25,80750.91,0.0,0.98154,4e-05,1.17519]
[1778367369061,42.25,80747.16,0.0,0.98138,4e-05,1.18354]
[1778367370068,42.25,80745.5,0.0,0.98131,4e-05,1.18725]
[1778367371075,42.25,80744.47,0.0,0.98127,4e-05,1.18955]
[1778367376110,42.25,80743.77,0.0,0.98124,4e-05,1.19112]
[1778367378087,42.25,80742.9,0.0,0.9812,4e-05,1.19307]
[1778367378308,42.25,80742.9,0.0,0.9812,4e-05,1.19307]
[1778367390208,42.25,80741.65,0.0,0.98115,4e-05,1.19588]
[1778367392222,42.25,80741.55,0.0,0.98124,4e-05,1.1903]
[1778367397257,42.25,80741.55,0.0,0.98124,4e-05,1.1903]
[1778367402292,42.25,80740.34,0.0,0.98118,4e-05,1.19301]
[1778367410426,42.25,80740.2,0.0,0.98118,4e-05,1.19333]
[1778367410558,42.25,80740.2,0.0,0.98118,4e-05,1.19333]
[1778367418984,42.25,80740.06,0.0,0.98117,4e-05,1.19364]
[1778367419412,42.25,80748.27,0.0,0.98151,4e-05,1.1753]
[1778367420419,42.25,80750.5,0.0,0.98161,4e-05,1.17035]
[1778367421314,42.25,80750.5,0.0,0.98161,4e-05,1.17035]
[1778367427468,42.25,80750.64,0.0,0.98161,4e-05,1.17004]
[1778367432503,42.25,80750.62,0.0,0.98161,4e-05,1.17009]
[1778367437538,42.25,80750.18,0.0,0.98159,4e-05,1.17106]
[1778367441315,42.25,80750.14,0.0,0.98159,4e-05,1.17115]
[1778367449622,42.25,80750.18,0.0,0.98159,4e-05,1.17106]
[1778367454657,42.25,80750.32,0.0,0.98169,4e-05,1.16501]
[1778367459692,42.25,80750.44,0.0,0.98169,4e-05,1.16474]
[1778367464727,42.25,80749.92,0.0,0.98167,4e-05,1.16589]
[1778367469762,42.25,80749.85,0.0,0.98167,4e-05,1.16604]
[1778367478062,42.25,80749.96,0.0,0.98167,4e-05,1.1658]
[1778367483861,42.25,80750.14,0.0,0.98168,4e-05,1.1654]
[1778367492925,42.25,80749.85,0.0,0.98167,4e-05,1.16604]
[1778367498967,42.25,80749.92,0.0,0.98167,4e-05,1.16589]
[1778367502403,42.25,80749.96,0.0,0.98167,4e-05,1.1658]
[1778367502560,42.25,80749.96,0.0,0.98167,4e-05,1.1658]
[1778367508030,42.25,80749.92,0.0,0.98167,4e-05,1.16589]
[1778367518641,42.25,80749.92,0.0,0.98167,4e-05,1.16589]
[1778367518809,42.25,80749.92,0.0,0.98175,4e-05,1.16015]
[1778367525149,42.25,80749.92,0.0,0.98175,4e-05,1.16015]
[1778367530184,42.25,80749.89,0.0,0.98175,4e-05,1.16022]
[1778367533205,42.25,80750.8,0.0,0.98179,4e-05,1.15822]
[1778367534113,42.25,80750.8,0.0,0.98179,4e-05,1.15822]
[1778367534315,42.25,80750.8,0.0,0.98179,4e-05,1.15822]
[1778367540256,42.25,80750.23,0.0,0.98177,4e-05,1.15947]
[1778367543501,42.25,80750.76,0.0,0.98179,4e-05,1.15831]
[1778367543558,42.25,80750.76,0.0,0.98179,4e-05,1.15831]
[1778367549322,42.25,80749.85,0.0,0.98175,4e-05,1.16031]
[1778367552343,42.25,80748.09,0.0,0.98168,4e-05,1.16419]
[1778367554702,42.25,80748.9,0.0,0.98171,4e-05,1.1624]
[1778367554357,42.25,80741.4,0.0,0.9814,4e-05,1.17904]
[1778367554814,42.25,80741.4,0.0,0.9814,4e-05,1.17904]
[1778367555364,42.25,80739.6,0.0,0.98133,4e-05,1.18305]
[1778367562413,42.25,80738.76,0.0,0.98129,4e-05,1.18493]
[1778367563466,42.25,80738.76,0.0,0.98129,4e-05,1.18493]
[1778367563560,42.25,80738.76,0.0,0.98129,4e-05,1.18493]
[1778367573490,42.25,80738.72,0.0,0.98138,4e-05,1.17922]
[1778367578525,42.25,80738.65,0.0,0.98138,4e-05,1.17938]
[1778367587588,42.25,80738.14,0.0,0.98135,4e-05,1.18051]
[1778367591880,42.25,80738.21,0.0,0.98136,4e-05,1.18036]
[1778367592067,42.25,80738.21,0.0,0.98136,4e-05,1.18036]
[1778367596657,42.25,80742.93,0.0,0.98155,4e-05,1.16985]
[1778367597664,42.25,80757.14,0.0,0.98213,4e-05,1.13866]
[1778367597910,42.25,80757.14,0.0,0.98213,4e-05,1.13866]
[1778367598061,42.25,80757.14,0.0,0.98213,4e-05,1.13866]
[1778367598671,42.25,80760.92,0.0,0.98228,4e-05,1.13047]
[1778367600686,42.25,80761.8,0.0,0.98232,4e-05,1.12857]
[1778367601692,42.25,80754.32,0.0,0.98202,4e-05,1.1448]
[1778367602699,42.25,80752.28,0.0,0.98194,4e-05,1.14925]
[1778367603423,42.25,80752.28,0.0,0.98194,4e-05,1.14925]
[1778367603560,42.25,80752.28,0.0,0.98194,4e-05,1.14925]
[1778367603706,42.25,80750.53,0.0,0.98187,4e-05,1.15309]
[1778367607734,42.25,80753.54,0.0,0.98199,4e-05,1.1465]
[1778367608742,42.25,80757.62,0.0,0.98215,4e-05,1.13762]
[1778367609218,42.25,80757.62,0.0,0.98215,4e-05,1.13762]
[1778367609310,42.25,80757.62,0.0,0.98215,4e-05,1.13762]
[1778367609749,42.25,80759.62,0.0,0.98223,4e-05,1.13328]
[1778367610756,42.25,80761.91,0.0,0.98232,4e-05,1.12833]
[1778367612770,42.25,80762.94,0.0,0.98236,4e-05,1.12611]
[1778367618812,42.25,80762.98,0.0,0.98237,4e-05,1.12603]
[1778367621833,42.25,80763.99,0.0,0.98241,4e-05,1.12386]
[1778367623495,42.25,80763.99,0.0,0.98241,4e-05,1.12386]
[1778367623558,42.25,80763.99,0.0,0.98241,4e-05,1.12386]
[1778367624854,42.25,80766.06,0.0,0.98249,4e-05,1.11941]
[1778367629889,42.25,80765.72,0.0,0.98248,4e-05,1.12014]
[1778367633303,42.25,80765.8,0.0,0.98256,4e-05,1.11436]
[1778367633310,42.25,80765.8,0.0,0.98256,4e-05,1.11436]
[1778367633317,42.25,80775.15,0.0,0.98293,4e-05,1.09451]
[1778367633917,42.25,80778.15,0.0,0.98304,4e-05,1.0882]
[1778367634924,42.25,80779.87,0.0,0.98311,4e-05,1.0846]
[1778367638952,42.25,80780.96,0.0,0.98315,4e-05,1.08232]
[1778367640472,42.25,80780.96,0.0,0.98315,4e-05,1.08232]
[1778367640697,42.25,80782.27,0.0,0.9832,4e-05,1.07958]
[1778367640967,42.25,80783.21,0.0,0.98324,4e-05,1.07762]
[1778367641974,42.25,80784.63,0.0,0.98329,4e-05,1.07467]
[1778367643309,42.25,80784.63,0.0,0.98329,4e-05,1.07467]
[1778367643360,42.25,80786.68,0.0,0.98337,4e-05,1.07042]
[1778367643988,42.25,80790.4,0.0,0.98351,4e-05,1.06273]
[1778367644995,42.25,80792.11,0.0,0.98357,4e-05,1.05921]
[1778367647637,42.25,80791.73,0.0,0.98356,4e-05,1.06]
[1778367648018,42.25,80788.19,0.0,0.98343,4e-05,1.06729]
[1778367649024,42.25,80786.1,0.0,0.98335,4e-05,1.07162]
[1778367654061,42.25,80786.35,0.0,0.98336,4e-05,1.0711]
[1778367659096,42.25,80786.44,0.0,0.98336,4e-05,1.07091]
[1778367664131,42.25,80787.15,0.0,0.98339,4e-05,1.06944]
[1778367669183,42.25,80787.08,0.0,0.98338,4e-05,1.06959]
[1778367673211,42.25,80788.03,0.0,0.98342,4e-05,1.06762]
[1778367678246,42.25,80788.01,0.0,0.98342,4e-05,1.06766]
[1778367683281,42.25,80789.11,0.0,0.98346,4e-05,1.06539]
[1778367686302,42.25,80789.99,0.0,0.98349,4e-05,1.06358]
[1778367691338,42.25,80790.87,0.0,0.98361,4e-05,1.05633]
[1778367696373,42.25,80791.12,0.0,0.98362,4e-05,1.05582]
[1778367704429,42.25,80790.84,0.0,0.98361,4e-05,1.05639]
[1778367708457,42.25,80792.27,0.0,0.98366,4e-05,1.05346]
[1778367709464,42.25,80793.52,0.0,0.98371,4e-05,1.05091]
[1778367711478,42.25,80794.39,0.0,0.98374,4e-05,1.04913]
[1778367717520,42.25,80793.99,0.0,0.98372,4e-05,1.04995]
[1778367723562,42.25,80794.06,0.0,0.98373,4e-05,1.0498]
[1778367732628,42.25,80793.77,0.0,0.98372,4e-05,1.0504]
[1778367733635,42.25,80795.79,0.0,0.98379,4e-05,1.04628]
[1778367734642,42.25,80794.75,0.0,0.98375,4e-05,1.0484]
[1778367744712,42.25,80795.0,0.0,0.98376,4e-05,1.04789]
[1778367749748,42.25,80795.46,0.0,0.98378,4e-05,1.04695]
[1778367754783,42.25,80795.57,0.0,0.98386,4e-05,1.04133]
[1778367759818,42.25,80795.35,0.0,0.98385,4e-05,1.04178]
[1778367767874,42.25,80795.21,0.0,0.98385,4e-05,1.04206]
[1778367775930,42.25,80795.35,0.0,0.98385,4e-05,1.04178]
[1778367784993,42.25,80795.29,0.0,0.98385,4e-05,1.0419]
[1778367790029,42.25,80795.08,0.0,0.98384,4e-05,1.04233]
[1778367795064,42.25,80795.04,0.0,0.98384,4e-05,1.04241]
[1778367801106,42.25,80795.23,0.0,0.98385,4e-05,1.04202]
[1778367803120,42.25,80796.68,0.0,0.9839,4e-05,1.03908]
[1778367806141,42.25,80800.65,0.0,0.98405,4e-05,1.03106]
[1778367807148,42.25,80802.23,0.0,0.98411,4e-05,1.02788]
[1778367811176,42.25,80808.2,0.0,0.9844,4e-05,1.01064]
[1778367812183,42.25,80809.87,0.0,0.98446,4e-05,1.00733]
[1778367817218,42.25,80810.4,0.0,0.98448,4e-05,1.00628]
[1778367822560,42.25,80810.53,0.0,0.98449,4e-05,1.00603]
[1778367822661,42.25,80819.45,0.0,0.9848,4e-05,0.98851]
[1778367823338,42.25,80819.45,0.0,0.9848,4e-05,0.98851]
[1778367823386,42.25,80830.2,0.0,0.98517,3e-05,0.96772]
[1778367824268,42.25,80833.55,0.0,0.98529,3e-05,0.96131]
[1778367825275,42.25,80832.68,0.0,0.98526,3e-05,0.96297]
[1778367827289,42.25,80826.37,0.0,0.98504,3e-05,0.97509]
[1778367828296,42.25,80824.03,0.0,0.98496,3e-05,0.97961]
[1778367829303,42.25,80823.09,0.0,0.98493,3e-05,0.98143]
[1778367835345,42.25,80822.63,0.0,0.98491,3e-05,0.98232]
[1778367842394,42.25,80822.67,0.0,0.98491,3e-05,0.98224]
[1778367846422,42.25,80823.54,0.0,0.98494,3e-05,0.98056]
[1778367851460,42.25,80813.0,0.0,0.98457,4e-05,1.00115]
[1778367852979,42.25,80813.0,0.0,0.98457,4e-05,1.00115]
[1778367852467,42.25,80797.78,0.0,0.98402,4e-05,1.03149]
[1778367853474,42.25,80792.85,0.0,0.98384,4e-05,1.04147]
[1778367854481,42.25,80787.21,0.0,0.98363,4e-05,1.05298]
[1778367855488,42.25,80786.03,0.0,0.98359,4e-05,1.0554]
[1778367856933,42.25,80786.03,0.0,0.98359,4e-05,1.0554]
[1778367861794,42.25,80786.1,0.0,0.98359,4e-05,1.05526]
[1778367863064,42.25,80786.1,0.0,0.98359,4e-05,1.05526]
[1778367865066,42.25,80786.14,0.0,0.98359,4e-05,1.05517]
[1778367868580,42.25,80787.42,0.0,0.98364,4e-05,1.05255]
[1778367869587,42.25,80788.82,0.0,0.98369,4e-05,1.04968]
[1778367871012,42.25,80788.82,0.0,0.98369,4e-05,1.04968]
[1778367870594,42.25,80782.61,0.0,0.98346,4e-05,1.06244]
[1778367871601,42.25,80780.23,0.0,0.98345,4e-05,1.06189]
[1778367872608,42.25,80779.02,0.0,0.9834,4e-05,1.06439]
[1778367873615,42.25,80775.35,0.0,0.98326,4e-05,1.072]
[1778367874622,42.25,80769.8,0.0,0.98305,4e-05,1.08359]
[1778367875236,42.25,80769.8,0.0,0.98305,4e-05,1.08359]
[1778367875310,42.25,80769.8,0.0,0.98305,4e-05,1.08359]
[1778367875629,42.25,80767.41,0.0,0.98296,4e-05,1.08862]
[1778367879657,42.25,80768.42,0.0,0.983,4e-05,1.08649]
[1778367881046,42.25,80768.42,0.0,0.983,4e-05,1.08649]
[1778367881062,42.25,80768.42,0.0,0.983,4e-05,1.08649]
[1778367883685,42.25,80760.41,0.0,0.98269,4e-05,1.10343]
[1778367885066,42.25,80760.41,0.0,0.98269,4e-05,1.10343]
[1778367884692,42.25,80758.4,0.0,0.98261,4e-05,1.10772]
[1778367885310,42.25,80758.4,0.0,0.98261,4e-05,1.10772]
[1778367885699,42.25,80756.62,0.0,0.98254,4e-05,1.11152]
[1778367886707,42.25,80754.81,0.0,0.98246,4e-05,1.1154]
[1778367888004,42.25,80754.81,0.0,0.98246,4e-05,1.1154]
[1778367888064,42.25,80754.81,0.0,0.98246,4e-05,1.1154]
[1778367888024,42.25,80765.64,0.0,0.98289,4e-05,1.09235]
[1778367888720,42.25,80758.68,0.0,0.98262,4e-05,1.10712]
[1778367893755,42.25,80758.13,0.0,0.9826,4e-05,1.10829]
[1778367898790,42.25,80758.2,0.0,0.9826,4e-05,1.10814]
[1778367900840,42.25,80758.17,0.0,0.9826,4e-05,1.10821]
[1778367901061,42.25,80758.17,0.0,0.9826,4e-05,1.10821]
[1778367901811,42.25,80765.24,0.0,0.98287,4e-05,1.09319]
[1778367902818,42.25,80770.63,0.0,0.98308,4e-05,1.08185]
[1778367907853,42.25,80770.33,0.0,0.98307,4e-05,1.08248]
[1778367909716,42.25,80770.33,0.0,0.98307,4e-05,1.08248]
[1778367909812,42.25,80770.33,0.0,0.98307,4e-05,1.08248]
[1778367915909,42.25,80769.93,0.0,0.98306,4e-05,1.08332]
[1778367916831,42.25,80769.93,0.0,0.98306,4e-05,1.08332]
[1778367917064,42.25,80769.93,0.0,0.98306,4e-05,1.08332]
[1778367916916,42.25,80759.18,0.0,0.98264,4e-05,1.10605]
[1778367917923,42.25,80758.5,0.0,0.98261,4e-05,1.1075]
[1778367918930,42.25,80757.03,0.0,0.98255,4e-05,1.11064]
[1778367921951,42.25,80755.9,0.0,0.98251,4e-05,1.11306]
[1778367927993,42.25,80755.64,0.0,0.9825,4e-05,1.11362]
[1778367934035,42.25,80755.39,0.0,0.98257,4e-05,1.10852]
[1778367938544,42.25,80755.43,0.0,0.98257,4e-05,1.10843]
[1778367938561,42.25,80755.43,0.0,0.98257,4e-05,1.10843]
[1778367941086,42.25,80753.16,0.0,0.98248,4e-05,1.11329]
[1778367942094,42.25,80751.7,0.0,0.98243,4e-05,1.11643]
[1778367947129,42.25,80751.3,0.0,0.98241,4e-05,1.11729]
[1778367952135,42.25,80751.23,0.0,0.98241,4e-05,1.11744]
[1778367952310,42.25,80751.23,0.0,0.98241,4e-05,1.11744]
[1778367959002,42.25,80751.19,0.0,0.9824,4e-05,1.11752]
[1778367959061,42.25,80751.19,0.0,0.9824,4e-05,1.11752]
[1778367964248,42.25,80750.17,0.0,0.98236,4e-05,1.11972]
[1778367967949,42.25,80750.17,0.0,0.98236,4e-05,1.11972]
[1778367968059,42.25,80750.17,0.0,0.98236,4e-05,1.11972]
[1778367973348,42.25,80750.21,0.0,0.98237,4e-05,1.11963]
[1778367973442,42.25,80751.59,0.0,0.98242,4e-05,1.11666]
[1778367974318,42.25,80753.42,0.0,0.98249,4e-05,1.11274]
[1778367977061,42.25,80753.79,0.0,0.98251,4e-05,1.11194]
[1778367979354,42.25,80752.7,0.0,0.98246,4e-05,1.11428]
[1778367986753,42.25,80752.29,0.0,0.98245,4e-05,1.11516]
[1778367987060,42.25,80752.29,0.0,0.98245,4e-05,1.11516]
[1778367987410,42.25,80751.38,0.0,0.98241,4e-05,1.11711]
[1778367993452,42.25,80751.28,0.0,0.98249,4e-05,1.11168]
[1778367994453,42.25,80751.28,0.0,0.98249,4e-05,1.11168]
[1778367994561,42.25,80751.28,0.0,0.98249,4e-05,1.11168]
[1778368000038,42.25,80751.31,0.0,0.98249,4e-05,1.11161]
[1778368004782,42.25,80751.31,0.0,0.98249,4e-05,1.11161]
[1778368004811,42.25,80751.31,0.0,0.98249,4e-05,1.11161]
[1778368004866,42.25,80750.02,0.0,0.98244,4e-05,1.11438]
[1778368006543,42.25,80749.16,0.0,0.98241,4e-05,1.11623]
[1778368009565,42.25,80746.51,0.0,0.9823,4e-05,1.12194]
[1778368010571,42.25,80741.94,0.0,0.98212,4e-05,1.13184]
[1778368011293,42.25,80741.94,0.0,0.98212,4e-05,1.13184]
[1778368011311,42.25,80741.94,0.0,0.98212,4e-05,1.13184]
[1778368016727,42.25,80741.08,0.0,0.98208,4e-05,1.13371]
[1778368016811,42.25,80741.08,0.0,0.98208,4e-05,1.13371]
[1778368019634,42.25,80736.49,0.0,0.9819,4e-05,1.14373]
[1778368020641,42.25,80725.12,0.0,0.98143,4e-05,1.16885]
[1778368021557,42.25,80725.12,0.0,0.98143,4e-05,1.16885]
[1778368021808,42.25,80725.12,0.0,0.98143,4e-05,1.16885]
[1778368021909,42.25,80730.3,0.0,0.98164,4e-05,1.15736]
[1778368023662,42.25,80731.87,0.0,0.98171,4e-05,1.15389]
[1778368028697,42.25,80731.69,0.0,0.9817,4e-05,1.15428]
[1778368034750,42.25,80731.73,0.0,0.9817,4e-05,1.1542]
[1778368039778,42.25,80730.24,0.0,0.98164,4e-05,1.15749]
[1778368040785,42.25,80728.71,0.0,0.98158,4e-05,1.16088]
[1778368041770,42.25,80728.71,0.0,0.98158,4e-05,1.16088]
[1778368041808,42.25,80728.71,0.0,0.98158,4e-05,1.16088]
[1778368047834,42.25,80727.96,0.0,0.98154,4e-05,1.16254]
[1778368052869,42.25,80728.14,0.0,0.98164,4e-05,1.15634]
[1778368055917,42.25,80728.17,0.0,0.98164,4e-05,1.15627]
[1778368056064,42.25,80728.17,0.0,0.98164,4e-05,1.15627]
[1778368057904,42.25,80722.17,0.0,0.98139,4e-05,1.1696]
[1778368058911,42.25,80720.77,0.0,0.98133,4e-05,1.17272]
[1778368059653,42.25,80720.77,0.0,0.98133,4e-05,1.17272]
[1778368059812,42.25,80720.77,0.0,0.98133,4e-05,1.17272]
[1778368059918,42.25,80719.82,0.0,0.98129,4e-05,1.17485]
[1778368060925,42.25,80718.72,0.0,0.98125,4e-05,1.17731]
[1778368065779,42.25,80718.23,0.0,0.98122,4e-05,1.17841]
[1778368065808,42.25,80718.23,0.0,0.98122,4e-05,1.17841]
[1778368065960,42.25,80717.04,0.0,0.98117,4e-05,1.18109]
[1778368066967,42.25,80715.19,0.0,0.9811,4e-05,1.18525]
[1778368072004,42.25,80712.39,0.0,0.98098,4e-05,1.19158]
[1778368077037,42.25,80711.65,0.0,0.98094,4e-05,1.19325]
[1778368080058,42.25,80712.61,0.0,0.98099,4e-05,1.19108]
[1778368082075,42.25,80712.64,0.0,0.98099,4e-05,1.19101]
[1778368082309,42.25,80712.57,0.0,0.98098,4e-05,1.19117]
[1778368092652,42.25,80712.78,0.0,0.98099,4e-05,1.19069]
[1778368092808,42.25,80712.78,0.0,0.98099,4e-05,1.19069]
[1778368098185,42.25,80713.8,0.0,0.98104,4e-05,1.18839]
[1778368103220,42.25,80713.64,0.0,0.98103,4e-05,1.18875]
[1778368111646,42.25,80713.68,0.0,0.98103,4e-05,1.18866]
[1778368111809,42.25,80713.68,0.0,0.98103,4e-05,1.18866]
[1778368119751,42.28,80714.0,0.0,0.98107,4e-05,1.18564]
[1778368120339,42.32,80712.67,0.0,0.98092,4e-05,1.19369]
[1778368123360,42.34,80710.2,0.0,0.98077,4e-05,1.20147]
[1778368128395,42.37,80709.85,0.0,0.98068,4e-05,1.20589]
[1778368133430,42.4,80710.15,0.0,0.98063,4e-05,1.20883]
[1778368138465,42.43,80710.22,0.0,0.98056,4e-05,1.2123]
[1778368143500,42.46,80709.37,0.0,0.98046,4e-05,1.21787]
[1778368148535,42.49,80709.37,0.0,0.98039,4e-05,1.22151]
[1778368153570,42.52,80709.53,0.0,0.98033,4e-05,1.22478]
[1778368158605,42.55,80708.99,0.0,0.98024,4e-05,1.22967]
[1778368163640,42.58,80708.81,0.0,0.98016,4e-05,1.23373]
[1778368168675,42.61,80707.78,0.0,0.98004,4e-05,1.23977]
[1778368174717,42.65,80707.96,0.0,0.98005,4e-05,1.2384]
[1778368182773,42.7,80707.74,0.0,0.97993,4e-05,1.24475]
[1778368188815,42.74,80710.03,0.0,0.97994,4e-05,1.24383]
[1778368192846,42.76,80708.69,0.0,0.97983,4e-05,1.24986]
[1778368197881,42.79,80708.73,0.0,0.97976,4e-05,1.25343]
[1778368202918,42.82,80711.5,0.0,0.97982,4e-05,1.25065]
[1778368207953,42.85,80711.9,0.0,0.97976,4e-05,1.25337]
[1778368212988,42.88,80711.79,0.0,0.97969,4e-05,1.25729]
[1778368220037,42.92,80711.54,0.0,0.97958,4e-05,1.263]
[1778368226079,42.96,80711.7,0.0,0.9795,4e-05,1.26702]
[1778368231114,42.99,80711.46,0.0,0.97952,4e-05,1.26509]
[1778368237156,43.02,80707.67,0.0,0.97926,5e-05,1.27837]
[1778368239170,43.04,80704.6,0.0,0.97909,5e-05,1.28707]
[1778368244205,43.07,80704.15,0.0,0.979,5e-05,1.29182]
[1778368257296,43.14,80704.11,0.0,0.97882,5e-05,1.30153]
[1778368263340,43.18,80704.0,0.0,0.97873,5e-05,1.30623]
[1778368269382,43.22,80703.5,0.0,0.97862,5e-05,1.31187]
[1778368276432,43.26,80692.45,0.0,0.978,5e-05,1.34369]
[1778368277439,43.26,80692.71,0.0,0.978,5e-05,1.34381]
[1778368279453,43.28,80693.69,0.0,0.97801,5e-05,1.34293]
[1778368283481,43.3,80694.85,0.0,0.97801,5e-05,1.34311]
[1778368290056,43.32,80694.81,0.0,0.97795,5e-05,1.34621]
[1778368293551,43.36,80693.97,0.0,0.97792,5e-05,1.34634]
[1778368295565,43.37,80695.1,0.0,0.97795,5e-05,1.3451]
[1778368296572,43.38,80698.78,0.0,0.97811,5e-05,1.33695]
[1778368298586,43.39,80700.27,0.0,0.97815,5e-05,1.33484]
[1778368300600,43.4,80701.47,0.0,0.97818,5e-05,1.33344]
[1778368305635,43.43,80701.92,0.0,0.97812,5e-05,1.33608]
[1778368310670,43.46,80702.58,0.0,0.97808,5e-05,1.33822]
[1778368317719,43.5,80703.72,0.0,0.97804,5e-05,1.34068]
[1778368322754,43.53,80703.63,0.0,0.97796,5e-05,1.34462]
[1778368327789,43.56,80703.15,0.0,0.97786,5e-05,1.34951]
[1778368332824,43.59,80703.09,0.0,0.97779,5e-05,1.35339]
[1778368336852,43.62,80713.08,0.0,0.9782,5e-05,1.33231]
[1778368338866,43.63,80713.01,0.0,0.97816,5e-05,1.33439]
[1778368343901,43.66,80712.56,0.0,0.97807,5e-05,1.33917]
[1778368351957,43.69,80712.76,0.0,0.97811,5e-05,1.33594]
[1778368357999,43.73,80713.11,0.0,0.97804,5e-05,1.33954]
[1778368363034,43.76,80712.97,0.0,0.97796,5e-05,1.34358]
[1778368367063,43.78,80716.32,0.0,0.97806,5e-05,1.33851]
[1778368372097,43.81,80717.0,0.0,0.97802,5e-05,1.34057]
[1778368385193,43.89,80717.15,0.0,0.97784,5e-05,1.34983]
[1778368390228,43.92,80717.54,0.0,0.97778,5e-05,1.3526]
[1778368393249,43.94,80719.0,0.0,0.97781,5e-05,1.35131]
[1778368403320,43.99,80719.75,0.0,0.97773,5e-05,1.3555]
[1778368406341,44.0,80722.21,0.0,0.97782,5e-05,1.35075]
[1778368407347,44.0,80724.37,0.0,0.97791,5e-05,1.34598]
[1778368412415,44.02,80722.06,0.0,0.97787,5e-05,1.3471]
[1778368413422,44.02,80719.02,0.0,0.97772,5e-05,1.35479]
[1778368414429,44.02,80717.59,0.0,0.97764,5e-05,1.35862]
[1778368416444,44.03,80718.87,0.0,0.97769,5e-05,1.35631]
[1778368421478,44.04,80718.83,0.0,0.97765,5e-05,1.35834]
[1778368423493,44.05,80719.78,0.0,0.97768,5e-05,1.35682]
[1778368427521,44.06,80722.33,0.0,0.97777,5e-05,1.35224]
[1778368429535,44.07,80723.27,0.0,0.9778,5e-05,1.35078]
[1778368434978,44.08,80723.04,0.0,0.97775,5e-05,1.35292]
[1778368441620,44.11,80722.47,0.0,0.97767,5e-05,1.35742]
[1778368447662,44.13,80722.51,0.0,0.97762,5e-05,1.35964]
[1778368449676,44.13,80721.61,0.0,0.97757,5e-05,1.36257]
[1778368453704,44.15,80720.25,0.0,0.97747,5e-05,1.36736]
[1778368454711,44.15,80721.49,0.0,0.97752,5e-05,1.36474]
[1778368459746,44.16,80722.31,0.0,0.97753,5e-05,1.36464]
[1778368464781,44.18,80722.0,0.0,0.97747,5e-05,1.36725]
[1778368466795,44.18,80720.79,0.0,0.9774,5e-05,1.37091]
[1778368475858,44.21,80720.72,0.0,0.97744,5e-05,1.36783]
[1778368486935,44.24,80720.86,0.0,0.97737,5e-05,1.37149]
[1778368494991,44.27,80720.43,0.0,0.97729,5e-05,1.3754]
[1778368501040,44.29,80720.43,0.0,0.97724,5e-05,1.37787]
[1778368506074,44.3,80720.26,0.0,0.9772,5e-05,1.38002]
[1778368512116,44.32,80720.06,0.0,0.97713,5e-05,1.38335]
[1778368518158,44.34,80720.48,0.0,0.97711,5e-05,1.38437]
[1778368524200,44.36,80720.54,0.0,0.97708,5e-05,1.38624]
[1778368526214,44.36,80719.6,0.0,0.97702,5e-05,1.38919]
[1778368531249,44.38,80719.31,0.0,0.97707,5e-05,1.38497]
[1778368536284,44.39,80719.31,0.0,0.97704,5e-05,1.38664]
[1778368540312,44.4,80711.9,0.0,0.97666,5e-05,1.40605]
[1778368541319,44.4,80710.12,0.0,0.97656,5e-05,1.41073]
[1778368542326,44.4,80708.76,0.0,0.97649,5e-05,1.41437]
[1778368547361,44.42,80709.08,0.0,0.97646,5e-05,1.41593]
[1778368551389,44.45,80708.08,0.0,0.97635,5e-05,1.42137]
[1778368555417,44.46,80706.25,0.0,0.97622,5e-05,1.42788]
[1778368557431,44.47,80703.72,0.0,0.97607,5e-05,1.4356]
[1778368562466,44.5,80703.74,0.0,0.976,5e-05,1.43907]
[1778368567503,44.52,80703.9,0.0,0.97596,5e-05,1.44121]
[1778368573545,44.53,80704.62,0.0,0.97597,5e-05,1.44072]
[1778368574552,44.53,80705.63,0.0,0.97601,5e-05,1.43842]
[1778368579588,44.54,80705.66,0.0,0.97599,5e-05,1.43946]
[1778368589657,44.58,80705.84,0.0,0.97591,5e-05,1.44352]
[1778368592678,44.6,80705.79,0.0,0.97598,5e-05,1.43898]
[1778368598720,44.63,80705.71,0.0,0.97589,5e-05,1.44326]
[1778368604762,44.66,80706.03,0.0,0.97583,5e-05,1.4465]
[1778368610804,44.69,80705.94,0.0,0.97574,5e-05,1.45071]
[1778368616846,44.72,80706.08,0.0,0.97567,5e-05,1.45431]
[1778368619867,44.74,80705.06,0.0,0.97558,5e-05,1.45882]
[1778368633965,44.81,80704.63,0.0,0.97538,5e-05,1.46882]
[1778368634972,44.82,80703.19,0.0,0.9753,5e-05,1.47307]
[1778368643028,44.85,80703.08,0.0,0.97519,5e-05,1.47826]
[1778368648063,44.88,80703.06,0.0,0.97513,5e-05,1.48134]
[1778368651084,44.89,80703.06,0.0,0.9752,5e-05,1.47632]
[1778368656119,44.92,80702.74,0.0,0.97513,5e-05,1.48015]
[1778368664175,44.95,80702.62,0.0,0.97503,5e-05,1.48479]
[1778368670217,44.96,80702.29,0.0,0.975,5e-05,1.48647]
[1778368676259,44.96,80702.22,0.0,0.97498,5e-05,1.48735]
[1778368678274,44.97,80698.73,0.0,0.9748,5e-05,1.49643]
[1778368679281,44.97,80693.68,0.0,0.97453,5e-05,1.50941]
[1778368680288,44.97,80691.52,0.0,0.97442,5e-05,1.51502]
[1778368685323,44.97,80690.66,0.0,0.97437,5e-05,1.51758]
[1778368690358,44.97,80690.54,0.0,0.97436,5e-05,1.51822]
[1778368694325,44.97,80689.75,0.0,0.97431,5e-05,1.52044]
[1778368697060,44.97,80689.75,0.0,0.97431,5e-05,1.52063]
[1778368705463,44.98,80687.71,0.0,0.97419,5e-05,1.52643]
[1778368705946,44.98,80687.71,0.0,0.97419,5e-05,1.52643]
[1778368706061,44.98,80687.71,0.0,0.97419,5e-05,1.52643]
[1778368708484,44.98,80689.46,0.0,0.97428,5e-05,1.52209]
[1778368710840,44.98,80689.46,0.0,0.97428,5e-05,1.52209]
[1778368711061,44.98,80689.46,0.0,0.97428,5e-05,1.52209]
[1778368711505,44.98,80688.86,0.0,0.97435,5e-05,1.51686]
[1778368716540,44.98,80688.58,0.0,0.97433,5e-05,1.51793]
[1778368718387,44.98,80688.58,0.0,0.97433,5e-05,1.51793]
[1778368718560,44.98,80688.58,0.0,0.97433,5e-05,1.51793]
[1778368724820,44.97,80688.69,0.0,0.97436,5e-05,1.51642]
[1778368730593,44.95,80688.77,0.0,0.97442,5e-05,1.51339]
[1778368730809,44.95,80688.77,0.0,0.97442,5e-05,1.51339]
[1778368739701,44.96,80689.21,0.0,0.97443,5e-05,1.51312]
[1778368745743,44.96,80688.7,0.0,0.97439,5e-05,1.51489]
[1778368751785,44.98,80688.7,0.0,0.97436,5e-05,1.51654]
[1778368753280,44.98,80687.97,0.0,0.97431,5e-05,1.51897]
[1778368753311,44.98,80687.97,0.0,0.97431,5e-05,1.51897]
[1778368759841,45.01,80688.75,0.0,0.97427,5e-05,1.52077]
[1778368760065,45.01,80688.75,0.0,0.97427,5e-05,1.52077]
[1778368760310,45.01,80688.75,0.0,0.97427,5e-05,1.52077]
[1778368762863,45.02,80693.47,0.0,0.97449,5e-05,1.51029]
[1778368763870,45.03,80695.85,0.0,0.9746,5e-05,1.50477]
[1778368766151,45.04,80695.79,0.0,0.97457,5e-05,1.50605]
[1778368766309,45.04,80695.79,0.0,0.97457,5e-05,1.50605]
[1778368771927,45.04,80696.51,0.0,0.9747,5e-05,1.49829]
[1778368772467,45.04,80696.51,0.0,0.9747,5e-05,1.49829]
[1778368772561,45.04,80696.51,0.0,0.9747,5e-05,1.49829]
[1778368779983,45.05,80696.47,0.0,0.97468,5e-05,1.49917]
[1778368781997,45.05,80695.41,0.0,0.97463,5e-05,1.50206]
[1778368785296,45.05,80695.67,0.0,0.97463,5e-05,1.50158]
[1778368785312,45.05,80695.67,0.0,0.97463,5e-05,1.50158]
[1778368792068,45.06,80695.2,0.0,0.9746,5e-05,1.5035]
[1778368793117,45.06,80695.2,0.0,0.9746,5e-05,1.5035]
[1778368793308,45.06,80695.2,0.0,0.9746,5e-05,1.5035]
[1778368799118,45.06,80694.53,0.0,0.97455,5e-05,1.5058]
[1778368805161,45.07,80694.39,0.0,0.97453,5e-05,1.50665]
[1778368809014,45.07,80694.64,0.0,0.97454,5e-05,1.50618]
[1778368809063,45.07,80694.64,0.0,0.97454,5e-05,1.50618]
[1778368814224,45.07,80694.92,0.0,0.97454,5e-05,1.50604]
[1778368822285,45.08,80694.88,0.0,0.97453,5e-05,1.50679]
[1778368827315,45.08,80694.85,0.0,0.97452,5e-05,1.50727]
[1778368831343,45.08,80694.81,0.0,0.97462,5e-05,1.50076]
[1778368842420,45.11,80694.88,0.0,0.97456,5e-05,1.50401]
[1778368847455,45.13,80694.88,0.0,0.97451,5e-05,1.50631]
[1778368854504,45.16,80694.7,0.0,0.97443,5e-05,1.51014]
[1778368860546,45.16,80694.55,0.0,0.97442,5e-05,1.51093]
[1778368865582,45.16,80694.47,0.0,0.97441,5e-05,1.51148]
[1778368874800,45.16,80694.51,0.0,0.9744,5e-05,1.51164]
[1778368874818,45.16,80694.51,0.0,0.9744,5e-05,1.51164]
[1778368880689,45.17,80694.31,0.0,0.97438,5e-05,1.51287]
[1778368888354,45.17,80694.31,0.0,0.97437,5e-05,1.51313]
[1778368894787,45.18,80694.84,0.0,0.9745,5e-05,1.5055]
[1778368900829,45.18,80694.67,0.0,0.97448,5e-05,1.5064]
[1778368908885,45.19,80694.29,0.0,0.97445,5e-05,1.50797]
[1778368915934,45.19,80694.06,0.0,0.97442,5e-05,1.50908]
[1778368921977,45.19,80693.16,0.0,0.97437,5e-05,1.5118]
[1778368927011,45.2,80690.51,0.0,0.97422,5e-05,1.51892]
[1778368928018,45.2,80689.23,0.0,0.97416,5e-05,1.52225]
[1778368929025,45.2,80688.24,0.0,0.9741,5e-05,1.52485]
[1778368933054,45.2,80686.89,0.0,0.97403,5e-05,1.5285]
[1778368938089,45.2,80687.0,0.0,0.97403,5e-05,1.52841]
[1778368944131,45.2,80687.42,0.0,0.97405,5e-05,1.52757]
[1778368945512,45.2,80686.58,0.0,0.974,5e-05,1.52977]
[1778368949059,45.2,80686.58,0.0,0.974,5e-05,1.52985]
[1778368957222,45.16,80687.2,0.0,0.97425,5e-05,1.51606]
[1778368962257,45.13,80687.16,0.0,0.97432,5e-05,1.51242]
[1778368963716,45.13,80687.16,0.0,0.97432,5e-05,1.51242]
[1778368963811,45.13,80687.16,0.0,0.97432,5e-05,1.51242]
[1778368969962,45.1,80686.1,0.0,0.97436,5e-05,1.51067]
[1778368970060,45.1,80686.1,0.0,0.97436,5e-05,1.51067]
[1778368975353,45.06,80685.34,0.0,0.97442,5e-05,1.50746]
[1778368980388,45.03,80685.98,0.0,0.97453,5e-05,1.50218]
[1778368985423,45.0,80685.58,0.0,0.97458,5e-05,1.4996]
[1778368988444,44.98,80684.5,0.0,0.97457,5e-05,1.50022]
[1778368994486,44.95,80684.32,0.0,0.97465,5e-05,1.49639]
[1778368995914,44.95,80684.32,0.0,0.97465,5e-05,1.49639]
[1778368996062,44.95,80684.32,0.0,0.97465,5e-05,1.49639]
[1778369001536,44.9,80684.11,0.0,0.97475,5e-05,1.49129]
[1778369006571,44.88,80684.21,0.0,0.97483,5e-05,1.48755]
[1778369011318,44.86,80685.04,0.0,0.9749,5e-05,1.48406]
[1778369011558,44.86,80685.04,0.0,0.9749,5e-05,1.48406]
[1778369012613,44.86,80690.26,0.0,0.97528,5e-05,1.46398]
[1778369017648,44.86,80689.93,0.0,0.97526,5e-05,1.46481]
[1778369021574,44.86,80690.23,0.0,0.97527,5e-05,1.46405]
[1778369021810,44.86,80690.23,0.0,0.97527,5e-05,1.46405]
[1778369027718,44.86,80690.69,0.0,0.9753,5e-05,1.4629]
[1778369032753,44.86,80690.39,0.0,0.97528,5e-05,1.46365]
[1778369037788,44.86,80690.35,0.0,0.97528,5e-05,1.46375]
[1778369038795,44.86,80688.84,0.0,0.9752,5e-05,1.46756]
[1778369041005,44.86,80688.45,0.0,0.97518,5e-05,1.46854]
[1778369041061,44.86,80688.45,0.0,0.97518,5e-05,1.46854]
[1778369046851,44.86,80687.27,0.0,0.97512,5e-05,1.47152]
[1778369051886,44.86,80686.95,0.0,0.97511,5e-05,1.47233]
[1778369054074,44.86,80686.99,0.0,0.97511,5e-05,1.47223]
[1778369054238,44.86,80684.3,0.0,0.97497,5e-05,1.47904]
[1778369054311,44.86,80684.3,0.0,0.97497,5e-05,1.47904]
[1778369059942,44.86,80683.31,0.0,0.97492,5e-05,1.48155]
[1778369064977,44.86,80684.69,0.0,0.97499,5e-05,1.47805]
[1778369070012,44.86,80685.21,0.0,0.97502,5e-05,1.47673]
[1778369071184,44.86,80685.21,0.0,0.97502,5e-05,1.47673]
[1778369071019,44.86,80685.14,0.0,0.97512,5e-05,1.47003]
[1778369071311,44.86,80685.14,0.0,0.97512,5e-05,1.47003]
[1778369079076,44.86,80684.81,0.0,0.97511,5e-05,1.47086]
[1778369084111,44.86,80684.42,0.0,0.97509,5e-05,1.47185]
[1778369088175,44.86,80684.2,0.0,0.97507,5e-05,1.4724]
[1778369088310,44.86,80683.78,0.0,0.97505,5e-05,1.47347]
[1778369094181,44.86,80683.56,0.0,0.97504,5e-05,1.47402]
[1778369095554,44.86,80683.56,0.0,0.97504,5e-05,1.47402]
[1778369095811,44.86,80683.56,0.0,0.97504,5e-05,1.47402]
[1778369096195,44.86,80679.71,0.0,0.97484,5e-05,1.4838]
[1778369101230,44.86,80679.16,0.0,0.97481,5e-05,1.4852]
[1778369103627,44.86,80678.88,0.0,0.9748,5e-05,1.48591]
[1778369103811,44.86,80678.88,0.0,0.9748,5e-05,1.48591]
[1778369109286,44.86,80678.29,0.0,0.97477,5e-05,1.48741]
[1778369112307,44.86,80676.64,0.0,0.97468,5e-05,1.49162]
[1778369114959,44.86,80676.64,0.0,0.97468,5e-05,1.49162]
[1778369115060,44.86,80676.64,0.0,0.97468,5e-05,1.49162]
[1778369121372,44.86,80676.76,0.0,0.97469,5e-05,1.49132]
[1778369126407,44.86,80676.44,0.0,0.97467,5e-05,1.49213]
[1778369131442,44.86,80676.3,0.0,0.97478,5e-05,1.48555]
[1778369136555,44.86,80675.64,0.0,0.97474,5e-05,1.48724]
[1778369137064,44.86,80675.64,0.0,0.97474,5e-05,1.48724]
[1778369142519,44.86,80674.9,0.0,0.9747,5e-05,1.48913]
[1778369148561,44.86,80674.23,0.0,0.97467,5e-05,1.49084]
[1778369153217,44.86,80674.12,0.0,0.97466,5e-05,1.49112]
[1778369153310,44.86,80674.12,0.0,0.97466,5e-05,1.49112]
[1778369159585,44.86,80673.91,0.0,0.97465,5e-05,1.49165]
[1778369164677,44.86,80673.79,0.0,0.97465,5e-05,1.49196]
[1778369167432,44.86,80673.75,0.0,0.97464,5e-05,1.49206]
[1778369169064,44.86,80673.75,0.0,0.97464,5e-05,1.49206]
[1778369172733,44.86,80668.4,0.0,0.97436,5e-05,1.50579]
[1778369173740,44.86,80667.43,0.0,0.97431,5e-05,1.50829]
[1778369176761,44.86,80665.25,0.0,0.9742,5e-05,1.51392]
[1778369178125,44.86,80663.08,0.0,0.97408,5e-05,1.51954]
[1778369179064,44.86,80663.08,0.0,0.97408,5e-05,1.51954]
[1778369180790,44.86,80661.26,0.0,0.97398,5e-05,1.52426]
[1778369181797,44.86,80659.58,0.0,0.97389,5e-05,1.52863]
[1778369186832,44.86,80659.64,0.0,0.9739,5e-05,1.52847]
[1778369192341,44.86,80660.1,0.0,0.97392,5e-05,1.52727]
[1778369191868,44.86,80660.08,0.0,0.97403,5e-05,1.52028]
[1778369192557,44.86,80660.08,0.0,0.97403,5e-05,1.52028]
[1778369197913,44.86,80659.46,0.0,0.974,5e-05,1.52189]
[1778369203955,44.86,80659.67,0.0,0.97401,5e-05,1.52135]
[1778369211626,44.86,80659.57,0.0,0.97401,5e-05,1.52161]
[1778369213060,44.86,80659.13,0.0,0.97398,5e-05,1.52275]
[1778369220067,44.86,80659.12,0.0,0.97398,5e-05,1.52278]
[1778369225072,44.86,80659.23,0.0,0.97399,5e-05,1.52249]
[1778369225102,44.86,80654.01,0.0,0.97371,5e-05,1.53609]
[1778369226109,44.86,80652.99,0.0,0.97365,5e-05,1.53876]
[1778369227066,44.86,80652.99,0.0,0.97365,5e-05,1.53876]
[1778369233775,44.86,80651.76,0.0,0.97359,5e-05,1.54199]
[1778369233813,44.86,80651.76,0.0,0.97359,5e-05,1.54199]
[1778369239202,44.86,80651.5,0.0,0.97357,5e-05,1.54267]
[1778369244237,44.86,80650.66,0.0,0.97353,5e-05,1.54487]
[1778369247258,44.86,80653.39,0.0,0.97368,5e-05,1.53772]
[1778369248265,44.86,80657.53,0.0,0.9739,5e-05,1.52691]
[1778369248916,44.86,80657.53,0.0,0.9739,5e-05,1.52691]
[1778369249066,44.86,80657.53,0.0,0.9739,5e-05,1.52691]
[1778369249272,44.86,80659.09,0.0,0.97398,5e-05,1.52285]
[1778369254307,44.86,80658.92,0.0,0.97409,5e-05,1.51625]
[1778369254696,44.86,80658.92,0.0,0.97409,5e-05,1.51625]
[1778369254810,44.86,80658.92,0.0,0.97409,5e-05,1.51625]
[1778369260350,44.86,80658.65,0.0,0.97407,5e-05,1.51695]
[1778369265385,44.86,80659.1,0.0,0.9741,5e-05,1.51578]
[1778369266096,44.86,80659.1,0.0,0.9741,5e-05,1.51578]
[1778369266308,44.86,80659.1,0.0,0.9741,5e-05,1.51578]
[1778369271427,44.86,80659.03,0.0,0.97409,5e-05,1.51597]
[1778369276462,44.86,80659.24,0.0,0.9741,5e-05,1.51542]
[1778369280030,44.86,80659.24,0.0,0.9741,5e-05,1.51542]
[1778369280063,44.86,80659.24,0.0,0.9741,5e-05,1.51542]
[1778369280128,44.86,80662.22,0.0,0.97426,5e-05,1.50772]
[1778369285525,44.86,80662.27,0.0,0.97426,5e-05,1.50759]
[1778369288608,44.86,80662.2,0.0,0.97426,5e-05,1.50777]
[1778369288810,44.86,80662.2,0.0,0.97426,5e-05,1.50777]
[1778369295596,44.86,80662.4,0.0,0.97427,5e-05,1.50725]
[1778369302647,44.86,80662.44,0.0,0.97427,5e-05,1.50715]
[1778369306888,44.86,80662.37,0.0,0.97427,5e-05,1.50733]
[1778369307062,44.86,80662.37,0.0,0.97427,5e-05,1.50733]
[1778369314731,44.86,80661.94,0.0,0.97436,5e-05,1.50142]
[1778369320773,44.86,80662.66,0.0,0.9744,5e-05,1.49957]
[1778369325808,44.86,80662.62,0.0,0.9744,5e-05,1.49967]
[1778369330843,44.86,80661.82,0.0,0.97435,5e-05,1.50173]
[1778369335879,44.86,80662.0,0.0,0.97436,5e-05,1.50127]
[1778369340914,44.86,80662.55,0.0,0.97439,5e-05,1.49985]
[1778369346956,44.86,80662.49,0.0,0.97439,5e-05,1.50001]
[1778369354005,44.86,80661.88,0.0,0.97436,5e-05,1.50158]
[1778369357422,44.86,80661.84,0.0,0.97435,5e-05,1.50168]
[1778369357558,44.86,80661.26,0.0,0.97432,5e-05,1.50318]
[1778369362061,44.86,80659.62,0.0,0.97424,5e-05,1.50741]
[1778369367270,44.86,80659.76,0.0,0.97424,5e-05,1.50705]
[1778369367308,44.86,80659.76,0.0,0.97424,5e-05,1.50705]
[1778369371124,44.86,80659.1,0.0,0.97432,5e-05,1.50172]
[1778369378173,44.86,80658.21,0.0,0.97428,5e-05,1.50402]
[1778369383208,44.86,80658.83,0.0,0.97431,5e-05,1.50242]
[1778369389253,44.86,80658.97,0.0,0.97432,5e-05,1.50206]
[1778369394288,44.86,80658.15,0.0,0.97427,5e-05,1.50417]
[1778369400330,44.86,80658.11,0.0,0.97427,5e-05,1.50428]
[1778369402485,44.86,80658.11,0.0,0.97427,5e-05,1.50428]
[1778369402558,44.86,80658.11,0.0,0.97427,5e-05,1.50428]
[1778369409393,44.86,80658.53,0.0,0.97429,5e-05,1.50319]
[1778369412694,44.86,80658.59,0.0,0.9743,5e-05,1.50304]
[1778369412809,44.86,80658.59,0.0,0.9743,5e-05,1.50304]
[1778369418456,44.86,80657.8,0.0,0.97425,5e-05,1.50508]
[1778369422694,44.86,80657.26,0.0,0.97422,5e-05,1.50647]
[1778369423066,44.86,80657.26,0.0,0.97422,5e-05,1.50647]
[1778369432554,44.86,80656.55,0.0,0.9743,5e-05,1.50127]
[1778369438424,44.86,80656.73,0.0,0.97431,5e-05,1.50081]
[1778369439065,44.86,80656.56,0.0,0.9743,5e-05,1.50125]
[1778369444638,44.86,80654.12,0.0,0.97417,5e-05,1.50755]
[1778369444680,44.86,80654.12,0.0,0.97417,5e-05,1.50755]
[1778369444809,44.86,80654.12,0.0,0.97417,5e-05,1.50755]
[1778369451687,44.86,80652.46,0.0,0.97408,5e-05,1.51185]
[1778369452791,44.86,80652.46,0.0,0.97408,5e-05,1.51185]
[1778369452810,44.86,80652.46,0.0,0.97408,5e-05,1.51185]
[1778369457729,44.86,80651.13,0.0,0.97401,5e-05,1.5153]
[1778369462764,44.86,80650.68,0.0,0.97399,5e-05,1.51646]
[1778369464277,44.86,80650.68,0.0,0.97399,5e-05,1.51646]
[1778369464310,44.86,80650.68,0.0,0.97399,5e-05,1.51646]
[1778369469813,44.86,80650.08,0.0,0.97395,5e-05,1.51802]
[1778369472834,44.86,80648.73,0.0,0.97388,5e-05,1.52154]
[1778369474539,44.86,80648.73,0.0,0.97388,5e-05,1.52154]
[1778369474561,44.86,80648.73,0.0,0.97388,5e-05,1.52154]
[1778369474848,44.86,80646.8,0.0,0.97378,5e-05,1.52657]
[1778369475855,44.86,80643.56,0.0,0.9736,5e-05,1.53504]
[1778369476862,44.86,80640.54,0.0,0.97344,5e-05,1.54298]
[1778369477869,44.86,80638.46,0.0,0.97332,5e-05,1.54846]
[1778369481091,44.86,80638.43,0.0,0.97332,5e-05,1.54854]
[1778369481309,44.86,80638.43,0.0,0.97332,5e-05,1.54854]
[1778369487939,44.86,80638.7,0.0,0.97334,5e-05,1.54782]
[1778369491967,44.86,80638.57,0.0,0.97345,5e-05,1.54101]
[1778369492877,44.86,80638.57,0.0,0.97345,5e-05,1.54101]
[1778369493063,44.86,80638.57,0.0,0.97345,5e-05,1.54101]
[1778369493981,44.86,80635.53,0.0,0.97328,5e-05,1.54903]
[1778369495995,44.86,80634.31,0.0,0.97321,6e-05,1.55225]
[1778369499611,44.86,80634.63,0.0,0.97323,6e-05,1.5514]
[1778369499812,44.86,80634.38,0.0,0.97322,6e-05,1.55206]
[1778369505059,44.86,80633.64,0.0,0.97318,6e-05,1.55402]
[1778369510094,44.86,80633.7,0.0,0.97318,6e-05,1.55386]
[1778369515131,44.86,80633.42,0.0,0.97316,6e-05,1.55461]
[1778369521171,44.86,80633.31,0.0,0.97316,6e-05,1.5549]
[1778369522178,44.86,80631.86,0.0,0.97308,6e-05,1.55874]
[1778369523370,44.86,80631.86,0.0,0.97308,6e-05,1.55874]
[1778369523559,44.86,80631.86,0.0,0.97308,6e-05,1.55874]
[1778369525203,44.86,80620.33,0.0,0.97243,6e-05,1.58955]
[1778369526267,44.86,80619.07,0.0,0.97236,6e-05,1.59294]
[1778369526737,44.86,80619.07,0.0,0.97236,6e-05,1.59294]
[1778369527275,44.86,80622.75,0.0,0.97257,6e-05,1.58305]
[1778369528282,44.86,80624.27,0.0,0.97266,6e-05,1.57897]
[1778369528801,44.86,80624.27,0.0,0.97266,6e-05,1.57897]
[1778369529289,44.86,80625.46,0.0,0.97272,6e-05,1.57579]
[1778369533317,44.86,80621.7,0.0,0.97251,6e-05,1.58587]
[1778369535331,44.86,80618.98,0.0,0.97236,6e-05,1.59319]
[1778369535770,44.86,80618.98,0.0,0.97236,6e-05,1.59319]
[1778369535810,44.86,80618.98,0.0,0.97236,6e-05,1.59319]
[1778369541705,44.86,80618.41,0.0,0.97233,6e-05,1.59472]
[1778369541716,44.86,80616.0,0.0,0.97219,6e-05,1.60123]
[1778369542380,44.86,80614.54,0.0,0.97211,6e-05,1.60519]
[1778369544631,44.86,80617.24,0.0,0.97226,6e-05,1.59788]
[1778369544810,44.86,80617.24,0.0,0.97226,6e-05,1.59788]
[1778369545401,44.86,80618.33,0.0,0.97232,6e-05,1.59494]
[1778369550436,44.86,80617.8,0.0,0.97229,6e-05,1.59637]
[1778369554464,44.86,80617.57,0.0,0.9724,6e-05,1.5897]
[1778369557485,44.86,80616.11,0.0,0.97231,6e-05,1.59363]
[1778369561513,44.86,80615.03,0.0,0.97225,6e-05,1.59655]
[1778369566548,44.86,80616.44,0.0,0.97233,6e-05,1.59274]
[1778369570576,44.86,80618.67,0.0,0.97246,6e-05,1.58674]
[1778369572591,44.86,80621.22,0.0,0.9726,6e-05,1.57989]
[1778369576769,44.86,80628.13,0.0,0.97299,6e-05,1.56144]
[1778369576810,44.86,80628.13,0.0,0.97299,6e-05,1.56144]
[1778369577626,44.86,80629.58,0.0,0.97307,6e-05,1.55759]
[1778369579640,44.86,80630.6,0.0,0.97313,6e-05,1.55488]
[1778369583668,44.86,80633.89,0.0,0.97331,5e-05,1.54618]
[1778369585682,44.86,80637.29,0.0,0.97349,5e-05,1.53723]
[1778369589710,44.86,80643.29,0.0,0.97382,5e-05,1.52152]
[1778369590717,44.86,80645.16,0.0,0.97392,5e-05,1.51665]
[1778369592731,44.86,80643.22,0.0,0.97382,5e-05,1.5217]
[1778369595752,44.86,80644.47,0.0,0.97388,5e-05,1.51844]
[1778369600787,44.86,80644.9,0.0,0.97391,5e-05,1.51733]
[1778369605822,44.86,80644.94,0.0,0.97391,5e-05,1.51722]
[1778369610857,44.86,80644.92,0.0,0.97391,5e-05,1.51727]
[1778369611864,44.86,80644.95,0.0,0.97402,5e-05,1.5101]
[1778369617906,44.86,80645.38,0.0,0.97405,5e-05,1.50899]
[1778369623949,44.86,80645.35,0.0,0.97405,5e-05,1.50906]
[1778369628984,44.86,80645.17,0.0,0.97404,5e-05,1.50953]
[1778369634019,44.86,80645.12,0.0,0.97403,5e-05,1.50966]
[1778369640061,44.86,80645.05,0.0,0.97403,5e-05,1.50984]
[1778369646103,44.86,80646.55,0.0,0.97411,5e-05,1.50595]
[1778369647110,44.86,80648.71,0.0,0.97423,5e-05,1.50037]
[1778369649124,44.86,80652.28,0.0,0.97442,5e-05,1.49116]
[1778369650131,44.86,80653.49,0.0,0.97448,5e-05,1.48806]
[1778369655166,44.86,80654.04,0.0,0.97451,5e-05,1.48664]
[1778369656173,44.86,80663.43,0.0,0.975,5e-05,1.4627]
[1778369657039,44.86,80663.43,0.0,0.975,5e-05,1.4627]
[1778369657077,44.86,80663.43,0.0,0.975,5e-05,1.4627]
[1778369657180,44.86,80666.2,0.0,0.97515,5e-05,1.45569]
[1778369658187,44.86,80660.35,0.0,0.97484,5e-05,1.47052]
[1778369659194,44.86,80659.21,0.0,0.97478,5e-05,1.47342]
[1778369660201,44.86,80656.14,0.0,0.97462,5e-05,1.48126]
[1778369663222,44.86,80654.81,0.0,0.97455,5e-05,1.48467]
[1778369668257,44.86,80653.98,0.0,0.97451,5e-05,1.4868]
[1778369669745,44.86,80652.97,0.0,0.97445,5e-05,1.48939]
[1778369670388,44.86,80650.23,0.0,0.97431,5e-05,1.49644]
[1778369671278,44.86,80650.08,0.0,0.97441,5e-05,1.48978]
[1778369672814,44.86,80650.08,0.0,0.97441,5e-05,1.48978]
[1778369675306,44.86,80651.47,0.0,0.97449,5e-05,1.48621]
[1778369681348,44.86,80656.98,0.0,0.97478,5e-05,1.47212]
[1778369682093,44.86,80656.98,0.0,0.97478,5e-05,1.47212]
[1778369682308,44.86,80656.98,0.0,0.97478,5e-05,1.47212]
[1778369682355,44.86,80658.49,0.0,0.97486,5e-05,1.46827]
[1778369684369,44.86,80662.05,0.0,0.97504,5e-05,1.45923]
[1778369686780,44.86,80662.27,0.0,0.97505,5e-05,1.45868]
[1778369686815,44.86,80662.27,0.0,0.97505,5e-05,1.45868]
[1778369686800,44.86,80663.28,0.0,0.97511,5e-05,1.45612]
[1778369692428,44.86,80664.18,0.0,0.97515,5e-05,1.45385]
[1778369693406,44.86,80664.18,0.0,0.97515,5e-05,1.45385]
[1778369693561,44.86,80664.18,0.0,0.97515,5e-05,1.45385]
[1778369693578,44.86,80665.13,0.0,0.9752,5e-05,1.45145]
[1778369699477,44.86,80664.23,0.0,0.97516,5e-05,1.45372]
[1778369703614,44.86,80664.4,0.0,0.97516,5e-05,1.45329]
[1778369703810,44.86,80664.4,0.0,0.97516,5e-05,1.45329]
[1778369714599,44.86,80663.41,0.0,0.97511,5e-05,1.45579]
[1778369716490,44.86,80663.41,0.0,0.97511,5e-05,1.45579]
[1778369716560,44.86,80663.41,0.0,0.97511,5e-05,1.45579]
[1778369721648,44.86,80663.92,0.0,0.97514,5e-05,1.4545]
[1778369724197,44.86,80663.71,0.0,0.97513,5e-05,1.45503]
[1778369724309,44.86,80663.71,0.0,0.97513,5e-05,1.45503]
[1778369729704,44.86,80663.4,0.0,0.97511,5e-05,1.45582]
[1778369731624,44.86,80663.45,0.0,0.97511,5e-05,1.45569]
[1778369731809,44.86,80663.45,0.0,0.97511,5e-05,1.45569]
[1778369731885,44.86,80663.42,0.0,0.97523,5e-05,1.44882]
[1778369737760,44.86,80663.45,0.0,0.97523,5e-05,1.44875]
[1778369740431,44.86,80664.12,0.0,0.97526,5e-05,1.44706]
[1778369740560,44.86,80664.12,0.0,0.97526,5e-05,1.44706]
[1778369744809,44.86,80665.17,0.0,0.97532,5e-05,1.44441]
[1778369745059,44.86,80665.91,0.0,0.97535,5e-05,1.44255]
[1778369750851,44.86,80666.25,0.0,0.97537,5e-05,1.4417]
[1778369752219,44.86,80666.3,0.0,0.97537,5e-05,1.44157]
[1778369752308,44.86,80666.3,0.0,0.97537,5e-05,1.44157]
[1778369757900,44.86,80667.27,0.0,0.97542,5e-05,1.43914]
[1778369770169,44.86,80667.54,0.0,0.97544,5e-05,1.43846]
[1778369770397,44.87,80669.2,0.0,0.97551,5e-05,1.43489]
[1778369772813,44.87,80669.56,0.0,0.97553,5e-05,1.43399]
[1778369776999,44.87,80669.73,0.0,0.97553,5e-05,1.43397]
[1778369778817,44.87,80670.14,0.0,0.97556,5e-05,1.43256]
[1778369783075,44.84,80671.17,0.0,0.97568,5e-05,1.42645]
[1778369784082,44.84,80673.3,0.0,0.9758,5e-05,1.42056]
[1778369786809,44.83,80673.31,0.0,0.97582,5e-05,1.41997]
[1778369790814,44.81,80673.29,0.0,0.97586,5e-05,1.41776]
[1778369790898,44.8,80671.59,0.0,0.9758,5e-05,1.42085]
[1778369791131,44.8,80671.12,0.0,0.97588,5e-05,1.41516]
[1778369792138,44.8,80669.57,0.0,0.97582,5e-05,1.41844]
[1778369803215,44.75,80670.03,0.0,0.97596,5e-05,1.4112]
[1778369814292,44.7,80670.25,0.0,0.97609,5e-05,1.40473]
[1778369816079,44.7,80670.28,0.0,0.97611,5e-05,1.40413]
[1778369816310,44.7,80670.28,0.0,0.97611,5e-05,1.40413]
[1778369823356,44.66,80670.2,0.0,0.97619,5e-05,1.40012]
[1778369834434,44.61,80670.13,0.0,0.97631,5e-05,1.39412]
[1778369837031,44.61,80670.13,0.0,0.97631,5e-05,1.39412]
[1778369837062,44.61,80670.13,0.0,0.97631,5e-05,1.39412]
[1778369842489,44.58,80670.17,0.0,0.97639,5e-05,1.38998]
[1778369845511,44.57,80669.21,0.0,0.97638,5e-05,1.39085]
[1778369846261,44.57,80669.21,0.0,0.97638,5e-05,1.39085]
[1778369846314,44.57,80669.21,0.0,0.97638,5e-05,1.39085]
[1778369851553,44.54,80668.14,0.0,0.97649,5e-05,1.38369]
[1778369852906,44.54,80668.14,0.0,0.97649,5e-05,1.38369]
[1778369853060,44.54,80666.42,0.0,0.97642,5e-05,1.38744]
[1778369853567,44.53,80663.45,0.0,0.97628,5e-05,1.39427]
[1778369858602,44.51,80662.52,0.0,0.97628,5e-05,1.39404]
[1778369865651,44.48,80663.21,0.0,0.97639,5e-05,1.38881]
[1778369870973,44.47,80663.55,0.0,0.97644,5e-05,1.386]
[1778369871060,44.47,80663.55,0.0,0.97644,5e-05,1.386]
[1778369876728,44.44,80663.54,0.0,0.97651,5e-05,1.38261]
[1778369884341,44.44,80663.54,0.0,0.97651,5e-05,1.38261]
[1778369886516,44.41,80663.54,0.0,0.97658,5e-05,1.37925]
[1778369886560,44.41,80663.54,0.0,0.97658,5e-05,1.37925]
[1778369899889,44.35,80663.09,0.0,0.97671,5e-05,1.37286]
[1778369911973,44.3,80662.93,0.0,0.97692,5e-05,1.361]
[1778369918015,44.28,80662.46,0.0,0.97695,5e-05,1.35948]
[1778369924069,44.26,80662.66,0.0,0.97701,5e-05,1.35635]
[1778369929104,44.24,80662.57,0.0,0.97705,5e-05,1.35438]
[1778369935146,44.22,80662.19,0.0,0.97709,5e-05,1.35271]
[1778369936460,44.22,80662.19,0.0,0.97709,5e-05,1.35271]
[1778369936558,44.22,80662.19,0.0,0.97709,5e-05,1.35271]
[1778369943090,44.2,80661.32,0.0,0.9771,5e-05,1.35224]
[1778369943310,44.19,80661.57,0.0,0.97713,5e-05,1.35077]
[1778369953037,44.18,80662.06,0.0,0.97717,5e-05,1.34831]
[1778369953064,44.18,80662.06,0.0,0.97717,5e-05,1.34831]
[1778369958307,44.14,80662.21,0.0,0.97728,5e-05,1.34292]
[1778369959381,44.14,80662.21,0.0,0.97728,5e-05,1.34292]
[1778369959560,44.14,80662.21,0.0,0.97728,5e-05,1.34292]
[1778369965357,44.12,80661.37,0.0,0.9773,5e-05,1.34207]
[1778369970393,44.1,80661.41,0.0,0.97734,5e-05,1.33993]
[1778369971400,44.1,80661.45,0.0,0.97746,5e-05,1.33277]
[1778369976464,44.08,80660.99,0.0,0.97747,5e-05,1.33231]
[1778369976560,44.08,80660.99,0.0,0.97747,5e-05,1.33231]
[1778369976690,44.08,80654.37,0.0,0.97716,5e-05,1.3476]
[1778369977442,44.08,80653.0,0.0,0.97709,5e-05,1.35094]
[1778369978449,44.07,80650.3,0.0,0.97697,5e-05,1.35713]
[1778369983486,44.06,80649.86,0.0,0.97699,5e-05,1.35604]
[1778369986507,44.05,80647.59,0.0,0.9769,5e-05,1.36032]
[1778369988522,44.04,80646.28,0.0,0.97685,5e-05,1.36267]
[1778369989529,44.03,80642.57,0.0,0.97668,5e-05,1.37138]
[1778369993558,44.02,80638.78,0.0,0.97653,5e-05,1.37849]
[1778369995572,44.01,80633.97,0.0,0.97631,5e-05,1.38954]
[1778370000607,43.99,80632.7,0.0,0.97629,5e-05,1.39027]
[1778370001614,43.98,80630.21,0.0,0.97617,5e-05,1.39601]
[1778370004635,43.97,80628.57,0.0,0.97612,5e-05,1.39863]
[1778370009670,43.95,80626.48,0.0,0.97606,5e-05,1.40138]
[1778370010677,43.95,80619.13,0.0,0.97569,5e-05,1.41948]
[1778370011684,43.94,80616.93,0.0,0.97559,5e-05,1.42455]
[1778370012691,43.94,80622.49,0.0,0.97589,5e-05,1.40987]
[1778370013698,43.94,80625.56,0.0,0.97606,5e-05,1.4016]
[1778370014705,43.93,80628.34,0.0,0.97621,5e-05,1.39411]
[1778370016719,43.92,80629.67,0.0,0.9763,5e-05,1.3898]
[1778370018733,43.92,80630.93,0.0,0.97638,5e-05,1.38569]
[1778370021754,43.9,80632.0,0.0,0.97647,5e-05,1.38161]
[1778370026791,43.89,80631.66,0.0,0.97649,5e-05,1.38015]
[1778370031826,43.87,80631.58,0.0,0.97665,5e-05,1.37128]
[1778370039883,43.84,80631.72,0.0,0.97672,5e-05,1.36739]
[1778370044919,43.82,80631.04,0.0,0.97674,5e-05,1.36688]
[1778370049953,43.8,80630.0,0.0,0.97673,5e-05,1.36728]
[1778370054988,43.78,80629.93,0.0,0.97677,5e-05,1.36527]
[1778370060023,43.77,80630.1,0.0,0.97682,5e-05,1.36269]
[1778370065058,43.75,80629.93,0.0,0.97685,5e-05,1.36098]
[1778370066065,43.75,80633.73,0.0,0.97705,5e-05,1.35117]
[1778370071100,43.74,80633.29,0.0,0.97704,5e-05,1.35185]
[1778370074121,43.74,80632.27,0.0,0.97699,5e-05,1.35437]
[1778370079156,43.74,80631.43,0.0,0.97695,5e-05,1.35644]
[1778370091241,43.74,80631.35,0.0,0.97705,5e-05,1.34991]
[1778370100304,43.74,80631.98,0.0,0.97708,5e-05,1.34836]
[1778370106346,43.74,80632.02,0.0,0.97708,5e-05,1.34826]
[1778370120445,43.74,80632.87,0.0,0.97713,5e-05,1.34617]
[1778370130515,43.74,80632.87,0.0,0.97713,5e-05,1.34617]
[1778370138571,43.74,80634.38,0.0,0.9772,5e-05,1.34246]
[1778370141592,43.74,80635.42,0.0,0.97725,5e-05,1.33991]
[1778370146627,43.74,80635.42,0.0,0.97725,5e-05,1.33991]
[1778370154684,43.74,80634.93,0.0,0.97734,5e-05,1.33442]
[1778370162740,43.74,80634.78,0.0,0.97733,5e-05,1.33479]
[1778370171803,43.74,80634.4,0.0,0.97731,5e-05,1.33572]
[1778370177845,43.74,80634.85,0.0,0.97733,5e-05,1.33462]
[1778370186908,43.74,80634.92,0.0,0.97734,5e-05,1.33444]
[1778370187915,43.74,80635.91,0.0,0.97739,5e-05,1.33202]
[1778370192950,43.74,80636.09,0.0,0.97739,5e-05,1.33158]
[1778370197985,43.74,80637.93,0.0,0.97749,5e-05,1.3271]
[1778370203020,43.74,80638.28,0.0,0.9775,5e-05,1.32624]
[1778370209062,43.74,80638.48,0.0,0.97751,5e-05,1.32576]
[1778370210069,43.74,80640.31,0.0,0.9776,5e-05,1.32131]
[1778370213090,43.74,80640.33,0.0,0.97771,5e-05,1.31462]
[1778370218125,43.74,80641.57,0.0,0.97777,5e-05,1.31162]
[1778370223160,43.74,80645.17,0.0,0.97795,5e-05,1.30294]
[1778370228195,43.74,80645.82,0.0,0.97798,5e-05,1.30138]
[1778370233230,43.74,80645.79,0.0,0.97798,5e-05,1.30145]
[1778370238265,43.74,80646.01,0.0,0.97799,5e-05,1.30093]
[1778370244307,43.74,80645.63,0.0,0.97797,5e-05,1.30184]
[1778370253370,43.74,80645.13,0.0,0.97794,5e-05,1.30304]
[1778370260419,43.74,80647.35,0.0,0.97805,5e-05,1.29771]
[1778370262433,43.74,80648.46,0.0,0.97811,5e-05,1.29505]
[1778370268475,43.74,80648.6,0.0,0.97811,5e-05,1.29472]
[1778370271496,43.74,80648.21,0.0,0.9782,5e-05,1.28908]
[1778370272503,43.74,80647.22,0.0,0.97815,5e-05,1.29144]
[1778370280559,43.74,80647.19,0.0,0.97815,5e-05,1.29151]
[1778370285595,43.74,80647.15,0.0,0.97815,5e-05,1.29161]
[1778370293651,43.74,80647.26,0.0,0.97815,5e-05,1.29135]
[1778370302715,43.74,80651.71,0.0,0.97837,5e-05,1.28074]
[1778370307752,43.74,80650.84,0.0,0.97833,5e-05,1.28281]
[1778370312787,43.74,80650.81,0.0,0.97832,5e-05,1.28288]
[1778370318829,43.74,80651.02,0.0,0.97833,5e-05,1.28238]
[1778370324872,43.74,80650.95,0.0,0.97833,5e-05,1.28255]
[1778370331921,43.74,80650.88,0.0,0.97843,5e-05,1.27617]
[1778370335949,43.74,80652.0,0.0,0.97849,5e-05,1.27352]
[1778370339977,43.74,80653.69,0.0,0.97857,5e-05,1.26952]
[1778370341991,43.74,80655.1,0.0,0.97863,5e-05,1.2662]
[1778370349275,43.74,80655.35,0.0,0.97864,5e-05,1.26561]
[1778370352809,43.74,80655.2,0.0,0.97864,5e-05,1.26596]
[1778370361900,43.74,80655.37,0.0,0.97865,5e-05,1.26556]
[1778370364145,43.74,80658.06,0.0,0.97877,5e-05,1.25924]
[1778370364816,43.74,80658.06,0.0,0.97877,5e-05,1.25924]
[1778370368173,43.74,80656.53,0.0,0.9787,5e-05,1.26283]
[1778370369180,43.74,80655.05,0.0,0.97863,5e-05,1.26632]
[1778370372491,43.74,80654.8,0.0,0.97862,5e-05,1.2669]
[1778370372558,43.74,80654.8,0.0,0.97862,5e-05,1.2669]
[1778370381264,43.74,80655.61,0.0,0.97866,5e-05,1.265]
[1778370382371,43.74,80655.61,0.0,0.97866,5e-05,1.265]
[1778370382560,43.74,80655.61,0.0,0.97866,5e-05,1.265]
[1778370387306,43.74,80646.96,0.0,0.97824,5e-05,1.28549]
[1778370387717,43.74,80646.96,0.0,0.97824,5e-05,1.28549]
[1778370388313,43.74,80644.21,0.0,0.97811,5e-05,1.29206]
[1778370390496,43.74,80644.13,0.0,0.97811,5e-05,1.29225]
[1778370394356,43.74,80646.74,0.0,0.97834,5e-05,1.27945]
[1778370395363,43.74,80648.37,0.0,0.97842,5e-05,1.27558]
[1778370400398,43.74,80650.0,0.0,0.97849,5e-05,1.27172]
[1778370400870,43.74,80650.0,0.0,0.97849,5e-05,1.27172]
[1778370401060,43.74,80650.0,0.0,0.97849,5e-05,1.27172]
[1778370403419,43.74,80651.26,0.0,0.97855,5e-05,1.26874]
[1778370404426,43.74,80653.83,0.0,0.97868,5e-05,1.26268]
[1778370408217,43.74,80654.42,0.0,0.9787,5e-05,1.26129]
[1778370408310,43.74,80654.42,0.0,0.9787,5e-05,1.26129]
[1778370414496,43.74,80655.21,0.0,0.97874,5e-05,1.25944]
[1778370416510,43.74,80656.38,0.0,0.9788,5e-05,1.25669]
[1778370417409,43.74,80656.38,0.0,0.9788,5e-05,1.25669]
[1778370417561,43.74,80656.38,0.0,0.9788,5e-05,1.25669]
[1778370423559,43.74,80657.24,0.0,0.97884,5e-05,1.25467]
[1778370430827,43.74,80657.24,0.0,0.97884,5e-05,1.25467]
[1778370431061,43.74,80657.24,0.0,0.97884,5e-05,1.25467]
[1778370435643,43.74,80659.96,0.0,0.97897,5e-05,1.24832]
[1778370435850,43.74,80659.96,0.0,0.97897,5e-05,1.24832]
[1778370436061,43.74,80659.96,0.0,0.97897,5e-05,1.24832]
[1778370436650,43.74,80662.49,0.0,0.97908,5e-05,1.24243]
[1778370437657,43.74,80663.6,0.0,0.97913,5e-05,1.23985]
[1778370438664,43.74,80664.57,0.0,0.97918,5e-05,1.2376]
[1778370441850,43.74,80663.64,0.0,0.97914,5e-05,1.23975]
[1778370442063,43.74,80663.64,0.0,0.97914,5e-05,1.23975]
[1778370442162,43.74,80658.83,0.0,0.97891,5e-05,1.25095]
[1778370442692,43.74,80657.77,0.0,0.97886,5e-05,1.25343]
[1778370447727,43.74,80658.19,0.0,0.97888,5e-05,1.25245]
[1778370452762,43.74,80658.59,0.0,0.979,5e-05,1.24505]
[1778370457797,43.74,80657.1,0.0,0.97893,5e-05,1.24852]
[1778370458714,43.74,80657.1,0.0,0.97893,5e-05,1.24852]
[1778370458810,43.74,80657.1,0.0,0.97893,5e-05,1.24852]
[1778370465022,43.74,80656.7,0.0,0.97892,5e-05,1.24946]
[1778370471210,43.74,80655.79,0.0,0.97887,5e-05,1.25158]
[1778370471309,43.74,80655.79,0.0,0.97887,5e-05,1.25158]
[1778370480960,43.74,80656.36,0.0,0.9789,5e-05,1.25025]
[1778370486002,43.74,80657.08,0.0,0.97893,5e-05,1.24857]
[1778370493877,43.74,80657.27,0.0,0.97894,5e-05,1.24813]
[1778370494559,43.74,80657.27,0.0,0.97894,5e-05,1.24813]
[1778370500101,43.74,80657.22,0.0,0.97894,5e-05,1.24824]
[1778370509164,43.74,80657.37,0.0,0.97895,5e-05,1.24789]
[1778370511178,43.74,80657.44,0.0,0.97905,5e-05,1.24126]
[1778370516213,43.74,80657.33,0.0,0.97905,5e-05,1.24152]
[1778370518560,43.74,80657.33,0.0,0.97905,5e-05,1.24152]
[1778370525276,43.74,80657.18,0.0,0.97904,5e-05,1.24187]
[1778370529304,43.74,80658.37,0.0,0.9791,5e-05,1.2391]
[1778370532325,43.74,80659.56,0.0,0.97915,5e-05,1.23634]
[1778370533144,43.74,80659.56,0.0,0.97915,5e-05,1.23634]
[1778370533311,43.74,80659.56,0.0,0.97915,5e-05,1.23634]
[1778370544409,43.74,80660.8,0.0,0.97921,5e-05,1.23346]
[1778370545558,43.74,80660.8,0.0,0.97921,5e-05,1.23346]
[1778370545811,43.74,80660.8,0.0,0.97921,5e-05,1.23346]
[1778370553472,43.74,80660.77,0.0,0.97921,5e-05,1.23353]
[1778370556075,43.74,80661.68,0.0,0.97925,5e-05,1.23143]
[1778370556311,43.74,80661.68,0.0,0.97925,5e-05,1.23143]
[1778370558507,43.74,80662.67,0.0,0.9793,5e-05,1.22914]
[1778370564549,43.74,80663.01,0.0,0.97931,5e-05,1.22835]
[1778370565224,43.74,80663.01,0.0,0.97931,5e-05,1.22835]
[1778370565311,43.74,80663.01,0.0,0.97931,5e-05,1.22835]
[1778370572605,43.74,80663.5,0.0,0.97944,5e-05,1.22081]
[1778370575627,43.74,80666.53,0.0,0.97958,5e-05,1.21386]
[1778370576635,43.74,80668.5,0.0,0.97967,5e-05,1.20936]
[1778370577432,43.74,80668.5,0.0,0.97967,5e-05,1.20936]
[1778370577561,43.74,80668.5,0.0,0.97967,5e-05,1.20936]
[1778370577641,43.74,80671.45,0.0,0.9798,5e-05,1.20264]
[1778370583014,43.74,80672.12,0.0,0.97983,5e-05,1.20112]
[1778370583074,43.74,80672.12,0.0,0.97983,5e-05,1.20112]
[1778370583683,43.74,80676.88,0.0,0.98005,4e-05,1.19034]
[1778370584690,43.74,80680.35,0.0,0.9802,4e-05,1.18254]
[1778370585697,43.74,80681.39,0.0,0.98025,4e-05,1.18021]
[1778370586704,43.74,80682.39,0.0,0.98029,4e-05,1.17797]
[1778370592746,43.74,80681.82,0.0,0.98027,4e-05,1.17924]
[1778370595767,43.74,80686.17,0.0,0.98046,4e-05,1.16954]
[1778370596715,43.74,80686.17,0.0,0.98046,4e-05,1.16954]
[1778370596810,43.74,80686.17,0.0,0.98046,4e-05,1.16954]
[1778370602818,43.74,80685.89,0.0,0.98045,4e-05,1.17016]
[1778370608860,43.74,80685.79,0.0,0.98044,4e-05,1.17038]
[1778370610874,43.74,80684.1,0.0,0.98037,4e-05,1.17415]
[1778370612577,43.74,80684.1,0.0,0.98037,4e-05,1.17415]
[1778370612815,43.74,80684.1,0.0,0.98037,4e-05,1.17415]
[1778370612888,43.74,80685.26,0.0,0.98042,4e-05,1.17156]
[1778370621525,43.74,80685.24,0.0,0.98042,4e-05,1.17161]
[1778370621559,43.74,80685.24,0.0,0.98042,4e-05,1.17161]
[1778370626995,43.74,80684.48,0.0,0.98038,4e-05,1.1733]
[1778370629009,43.74,80685.4,0.0,0.98043,4e-05,1.17125]
[1778370631023,43.74,80685.09,0.0,0.98051,4e-05,1.1657]
[1778370632030,43.74,80686.04,0.0,0.98055,4e-05,1.16359]
[1778370633478,43.74,80686.04,0.0,0.98055,4e-05,1.16359]
[1778370633562,43.74,80686.04,0.0,0.98055,4e-05,1.16359]
[1778370638073,43.74,80685.13,0.0,0.98051,4e-05,1.16561]
[1778370641944,43.74,80685.15,0.0,0.98051,4e-05,1.16556]
[1778370642066,43.74,80685.15,0.0,0.98051,4e-05,1.16556]
[1778370642167,43.74,80684.23,0.0,0.98047,4e-05,1.16761]
[1778370648144,43.74,80684.23,0.0,0.98047,4e-05,1.16761]
[1778370655196,43.74,80684.26,0.0,0.98047,4e-05,1.16754]
[1778370661238,43.74,80684.23,0.0,0.98047,4e-05,1.16761]
[1778370663744,43.74,80684.07,0.0,0.98047,4e-05,1.16796]
[1778370666561,43.74,80683.63,0.0,0.98045,4e-05,1.16894]
[1778370671308,43.74,80686.11,0.0,0.98056,4e-05,1.16343]
[1778370672315,43.74,80687.02,0.0,0.9806,4e-05,1.16142]
[1778370677351,43.74,80687.59,0.0,0.98062,4e-05,1.16015]
[1778370684399,43.74,80687.85,0.0,0.98063,4e-05,1.15958]
[1778370693462,43.74,80687.96,0.0,0.98074,4e-05,1.15312]
[1778370698561,43.74,80688.25,0.0,0.98075,4e-05,1.15248]
[1778370713604,43.74,80688.32,0.0,0.98075,4e-05,1.15233]
[1778370714611,43.74,80683.83,0.0,0.98056,4e-05,1.16225]
[1778370715842,43.74,80683.83,0.0,0.98056,4e-05,1.16225]
[1778370716059,43.74,80683.43,0.0,0.98054,4e-05,1.16314]
[1778370716625,43.74,80682.16,0.0,0.98048,4e-05,1.16596]
[1778370721118,43.74,80682.09,0.0,0.98048,4e-05,1.16612]
[1778370721311,43.74,80682.09,0.0,0.98048,4e-05,1.16612]
[1778370726695,43.74,80681.72,0.0,0.98046,4e-05,1.16694]
[1778370731730,43.74,80682.19,0.0,0.98048,4e-05,1.1659]
[1778370735014,43.74,80682.12,0.0,0.98048,4e-05,1.16605]
[1778370735059,43.74,80682.12,0.0,0.98048,4e-05,1.16605]
[1778370741800,43.74,80682.19,0.0,0.98048,4e-05,1.1659]
[1778370746835,43.74,80682.7,0.0,0.98051,4e-05,1.16476]
[1778370751870,43.74,80682.21,0.0,0.98058,4e-05,1.15961]
[1778370761940,43.74,80682.64,0.0,0.9806,4e-05,1.15865]
[1778370766975,43.74,80681.89,0.0,0.98057,4e-05,1.16032]
[1778370772012,43.74,80682.25,0.0,0.98059,4e-05,1.15952]
[1778370776039,43.74,80679.86,0.0,0.98048,4e-05,1.16482]
[1778370779587,43.74,80679.92,0.0,0.98048,4e-05,1.16469]
[1778370779809,43.74,80679.92,0.0,0.98048,4e-05,1.16469]
[1778370781076,43.74,80677.86,0.0,0.98039,4e-05,1.16928]
[1778370788125,43.74,80677.19,0.0,0.98036,4e-05,1.17077]
[1778370793268,43.74,80677.6,0.0,0.98038,4e-05,1.16986]
[1778370793313,43.74,80677.6,0.0,0.98038,4e-05,1.16986]
[1778370802430,43.74,80677.6,0.0,0.98038,4e-05,1.16986]
[1778370802562,43.74,80677.6,0.0,0.98038,4e-05,1.16986]
[1778370809280,43.74,80676.94,0.0,0.98035,4e-05,1.17133]
[1778370811294,43.74,80672.34,0.0,0.98025,4e-05,1.17533]
[1778370812736,43.74,80672.34,0.0,0.98025,4e-05,1.17533]
[1778370812809,43.74,80672.34,0.0,0.98025,4e-05,1.17533]
[1778370812837,43.74,80670.36,0.0,0.98016,4e-05,1.17977]
[1778370813308,43.74,80668.83,0.0,0.98009,4e-05,1.18321]
[1778370820357,43.74,80668.19,0.0,0.98006,5e-05,1.18465]
[1778370822619,43.74,80668.15,0.0,0.98006,5e-05,1.18474]
[1778370822809,43.74,80668.15,0.0,0.98006,5e-05,1.18474]
[1778370835462,43.74,80667.85,0.0,0.98004,5e-05,1.18542]
[1778370840412,43.74,80667.87,0.0,0.98005,5e-05,1.18537]
[1778370840561,43.74,80667.87,0.0,0.98005,5e-05,1.18537]
[1778370845363,43.74,80668.51,0.0,0.98007,4e-05,1.18393]
[1778370845559,43.74,80668.51,0.0,0.98007,4e-05,1.18393]
[1778370847546,43.74,80670.96,0.0,0.98018,4e-05,1.17842]
[1778370855819,43.74,80671.28,0.0,0.9802,4e-05,1.1777]
[1778370856059,43.74,80671.28,0.0,0.9802,4e-05,1.1777]
[1778370859926,43.74,80671.63,0.0,0.98021,4e-05,1.17692]
[1778370860639,43.74,80675.52,0.0,0.98039,4e-05,1.16822]
[1778370861646,43.74,80676.89,0.0,0.98045,4e-05,1.16517]
[1778370862564,43.74,80676.89,0.0,0.98045,4e-05,1.16517]
[1778370867688,43.74,80676.52,0.0,0.98043,4e-05,1.16599]
[1778370873730,43.74,80677.17,0.0,0.98056,4e-05,1.15828]
[1778370874559,43.74,80677.17,0.0,0.98056,4e-05,1.15828]
[1778370880779,43.74,80676.85,0.0,0.98055,4e-05,1.15899]
[1778370885814,43.74,80676.85,0.0,0.98055,4e-05,1.15899]
[1778370890091,43.74,80676.85,0.0,0.98055,4e-05,1.15899]
[1778370889842,43.74,80674.86,0.0,0.98046,4e-05,1.16341]
[1778370890309,43.74,80674.86,0.0,0.98046,4e-05,1.16341]
[1778370891856,43.74,80672.97,0.0,0.98037,4e-05,1.16762]
[1778370895884,43.74,80679.23,0.0,0.98065,4e-05,1.15372]
[1778370896221,43.74,80679.23,0.0,0.98065,4e-05,1.15372]
[1778370896891,43.74,80680.4,0.0,0.9807,4e-05,1.15114]
[1778370897898,43.74,80681.89,0.0,0.98077,4e-05,1.14785]
[1778370899292,43.74,80681.26,0.0,0.98074,4e-05,1.14924]
[1778370905954,43.74,80681.38,0.0,0.98075,4e-05,1.14898]
[1778370907750,43.74,80681.5,0.0,0.98075,4e-05,1.14871]
[1778370907810,43.74,80681.5,0.0,0.98075,4e-05,1.14871]
[1778370918038,43.74,80681.53,0.0,0.98075,4e-05,1.14865]
[1778370921059,43.74,80682.55,0.0,0.9808,4e-05,1.1464]
[1778370921970,43.74,80682.55,0.0,0.9808,4e-05,1.1464]
[1778370922060,43.74,80682.55,0.0,0.9808,4e-05,1.1464]
[1778370932136,43.74,80682.58,0.0,0.9809,4e-05,1.14012]
[1778370942961,43.74,80682.55,0.0,0.9809,4e-05,1.14019]
[1778370943065,43.74,80682.55,0.0,0.9809,4e-05,1.14019]
[1778370943119,43.74,80683.48,0.0,0.98094,4e-05,1.13815]
[1778370952328,43.74,80683.55,0.0,0.98094,4e-05,1.138]
[1778370952558,43.74,80683.55,0.0,0.98094,4e-05,1.138]
[1778370958318,43.74,80682.99,0.0,0.98092,4e-05,1.13923]
[1778370962666,43.74,80682.88,0.0,0.98091,4e-05,1.13947]
[1778370962811,43.74,80682.88,0.0,0.98091,4e-05,1.13947]
[1778370971409,43.74,80683.27,0.0,0.98093,4e-05,1.13861]
[1778370972282,43.74,80683.27,0.0,0.98093,4e-05,1.13861]
[1778370972311,43.74,80683.27,0.0,0.98093,4e-05,1.13861]
[1778370980472,43.74,80682.45,0.0,0.98089,4e-05,1.14041]
[1778370985836,43.74,80682.52,0.0,0.98089,4e-05,1.14026]
[1778370986059,43.74,80682.52,0.0,0.98089,4e-05,1.14026]
[1778370993566,43.74,80682.52,0.0,0.98099,4e-05,1.13406]
[1778371007664,43.74,80681.96,0.0,0.98097,4e-05,1.13528]
[1778371012699,43.74,80681.96,0.0,0.98097,4e-05,1.13528]
[1778371015002,43.74,80681.96,0.0,0.98097,4e-05,1.13528]
[1778371015059,43.74,80681.96,0.0,0.98097,4e-05,1.13528]
[1778371017735,43.74,80683.16,0.0,0.98102,4e-05,1.13266]
[1778371021191,43.74,80683.86,0.0,0.98105,4e-05,1.13113]
[1778371021310,43.74,80683.86,0.0,0.98105,4e-05,1.13113]
[1778371026800,43.74,80684.12,0.0,0.98106,4e-05,1.13056]
[1778371033268,43.74,80684.17,0.0,0.98107,4e-05,1.13045]
[1778371035309,43.74,80684.17,0.0,0.98107,4e-05,1.13045]
[1778371040898,43.74,80684.28,0.0,0.98107,4e-05,1.13021]
[1778371045933,43.74,80684.17,0.0,0.98107,4e-05,1.13045]
[1778371051310,43.74,80684.17,0.0,0.98107,4e-05,1.13045]
[1778371050968,43.74,80678.59,0.0,0.98082,4e-05,1.14267]
[1778371051975,43.74,80678.28,0.0,0.98091,4e-05,1.13713]
[1778371052982,43.74,80675.98,0.0,0.98081,4e-05,1.14218]
[1778371058017,43.74,80676.74,0.0,0.98084,4e-05,1.14051]
[1778371066073,43.74,80676.78,0.0,0.98084,4e-05,1.14042]
[1778371075136,43.74,80676.81,0.0,0.98084,4e-05,1.14035]
[1778371076879,43.74,80676.55,0.0,0.98083,4e-05,1.14092]
[1778371077076,43.74,80676.55,0.0,0.98083,4e-05,1.14092]
[1778371086213,43.74,80676.55,0.0,0.98083,4e-05,1.14092]
[1778371091249,43.74,80676.75,0.0,0.98084,4e-05,1.14049]
[1778371096284,43.74,80677.23,0.0,0.98086,4e-05,1.13943]
[1778371110382,43.74,80677.19,0.0,0.98086,4e-05,1.13952]
[1778371111983,43.74,80677.53,0.0,0.98098,4e-05,1.13256]
[1778371112064,43.74,80677.53,0.0,0.98098,4e-05,1.13256]
[1778371119445,43.74,80676.85,0.0,0.98095,4e-05,1.13404]
[1778371126494,43.74,80676.76,0.0,0.98094,4e-05,1.13424]
[1778371128822,43.74,80676.8,0.0,0.98094,4e-05,1.13415]
[1778371129067,43.74,80676.8,0.0,0.98094,4e-05,1.13415]
[1778371139585,43.74,80676.55,0.0,0.98093,4e-05,1.1347]
[1778371144620,43.74,80676.62,0.0,0.98094,4e-05,1.13455]
[1778371152678,43.74,80676.57,0.0,0.98093,4e-05,1.13466]
[1778371159728,43.74,80676.31,0.0,0.98092,4e-05,1.13523]
[1778371168791,43.74,80675.63,0.0,0.98089,4e-05,1.13672]
[1778371170742,43.74,80675.63,0.0,0.98089,4e-05,1.13672]
[1778371170810,43.74,80675.63,0.0,0.98089,4e-05,1.13672]
[1778371172819,43.74,80675.7,0.0,0.981,4e-05,1.13034]
[1778371181882,43.74,80671.37,0.0,0.98081,4e-05,1.13984]
[1778371183018,43.74,80671.37,0.0,0.98081,4e-05,1.13984]
[1778371183060,43.74,80671.37,0.0,0.98081,4e-05,1.13984]
[1778371183896,43.74,80668.94,0.0,0.9807,4e-05,1.14519]
[1778371188931,43.74,80668.07,0.0,0.98066,4e-05,1.14711]
[1778371189767,43.74,80668.07,0.0,0.98066,4e-05,1.14711]
[1778371189810,43.74,80668.07,0.0,0.98066,4e-05,1.14711]
[1778371191952,43.74,80664.46,0.0,0.9805,4e-05,1.15511]
[1778371196990,43.74,80663.97,0.0,0.98048,4e-05,1.1562]
[1778371201029,43.74,80663.31,0.0,0.98045,4e-05,1.15767]
[1778371202036,43.74,80663.1,0.0,0.98044,4e-05,1.15814]
[1778371206064,43.74,80651.79,0.0,0.97993,5e-05,1.18353]
[1778371207071,43.74,80649.13,0.0,0.97981,5e-05,1.18956]
[1778371207910,43.74,80649.13,0.0,0.97981,5e-05,1.18956]
[1778371208059,43.74,80649.13,0.0,0.97981,5e-05,1.18956]
[1778371211099,43.74,80650.49,0.0,0.97987,5e-05,1.18647]
[1778371212106,43.74,80654.35,0.0,0.98005,5e-05,1.17774]
[1778371212773,43.74,80654.35,0.0,0.98005,5e-05,1.17774]
[1778371212809,43.74,80654.35,0.0,0.98005,5e-05,1.17774]
[1778371213113,43.74,80656.02,0.0,0.98012,5e-05,1.17398]
[1778371214120,43.74,80657.26,0.0,0.98018,5e-05,1.17119]
[1778371219155,43.74,80657.49,0.0,0.98019,5e-05,1.17068]
[1778371224190,43.74,80656.05,0.0,0.98012,5e-05,1.17391]
[1778371226204,43.74,80654.76,0.0,0.98007,5e-05,1.17682]
[1778371228218,43.74,80655.86,0.0,0.98012,5e-05,1.17434]
[1778371233253,43.74,80651.52,0.0,0.98002,5e-05,1.17775]
[1778371234023,43.74,80651.52,0.0,0.98002,5e-05,1.17775]
[1778371234061,43.74,80651.52,0.0,0.98002,5e-05,1.17775]
[1778371234260,43.74,80647.79,0.0,0.97985,5e-05,1.18619]
[1778371236274,43.74,80652.61,0.0,0.98007,5e-05,1.17529]
[1778371237281,43.74,80653.72,0.0,0.98012,5e-05,1.17279]
[1778371237679,43.74,80653.72,0.0,0.98012,5e-05,1.17279]
[1778371237810,43.74,80653.72,0.0,0.98012,5e-05,1.17279]
[1778371238288,43.74,80655.03,0.0,0.98018,5e-05,1.16985]
[1778371241309,43.74,80659.92,0.0,0.9804,4e-05,1.15891]
[1778371241699,43.74,80659.92,0.0,0.9804,4e-05,1.15891]
[1778371241809,43.74,80659.92,0.0,0.9804,4e-05,1.15891]
[1778371242316,43.74,80661.22,0.0,0.98046,4e-05,1.15601]
[1778371247351,43.74,80661.65,0.0,0.98048,4e-05,1.15505]
[1778371248877,43.74,80661.65,0.0,0.98048,4e-05,1.15505]
[1778371249311,43.74,80661.65,0.0,0.98048,4e-05,1.15505]
[1778371249365,43.74,80664.08,0.0,0.98059,4e-05,1.14966]
[1778371250372,43.74,80668.9,0.0,0.9808,4e-05,1.13902]
[1778371251379,43.74,80670.89,0.0,0.98089,4e-05,1.13465]
[1778371256414,43.74,80672.37,0.0,0.98095,4e-05,1.13141]
[1778371257421,43.74,80671.42,0.0,0.98091,4e-05,1.13349]
[1778371261309,43.74,80671.53,0.0,0.98091,4e-05,1.13325]
[1778371262456,43.74,80672.92,0.0,0.98097,4e-05,1.1302]
[1778371263463,43.74,80674.05,0.0,0.98102,4e-05,1.12773]
[1778371265636,43.74,80674.41,0.0,0.98104,4e-05,1.12695]
[1778371265812,43.74,80674.41,0.0,0.98104,4e-05,1.12695]
[1778371273533,43.74,80674.23,0.0,0.98103,4e-05,1.12734]
[1778371278568,43.74,80675.88,0.0,0.9811,4e-05,1.12374]
[1778371285617,43.74,80675.77,0.0,0.9811,4e-05,1.12398]
[1778371287297,43.74,80675.77,0.0,0.9811,4e-05,1.12398]
[1778371287314,43.74,80675.77,0.0,0.9811,4e-05,1.12398]
[1778371291659,43.74,80674.92,0.0,0.98116,4e-05,1.11963]
[1778371298709,43.74,80674.88,0.0,0.98116,4e-05,1.11972]
[1778371303744,43.74,80674.88,0.0,0.98116,4e-05,1.11972]
[1778371308779,43.74,80674.02,0.0,0.98112,4e-05,1.12159]
[1778371309766,43.74,80674.02,0.0,0.98112,4e-05,1.12159]
[1778371309809,43.74,80674.02,0.0,0.98112,4e-05,1.12159]
[1778371315828,43.74,80673.83,0.0,0.98111,4e-05,1.122]
[1778371320864,43.74,80673.76,0.0,0.98111,4e-05,1.12216]
[1778371326906,43.74,80673.79,0.0,0.98111,4e-05,1.12209]
[1778371330934,43.74,80678.77,0.0,0.98133,4e-05,1.11129]
[1778371331865,43.74,80678.77,0.0,0.98133,4e-05,1.11129]
[1778371332061,43.74,80678.77,0.0,0.98133,4e-05,1.11129]
[1778371332152,43.74,80680.09,0.0,0.98138,4e-05,1.10844]
[1778371333955,43.74,80682.06,0.0,0.98147,4e-05,1.1042]
[1778371339560,43.74,80682.09,0.0,0.98147,4e-05,1.10414]
[1778371338990,43.74,80685.04,0.0,0.98159,4e-05,1.09781]
[1778371339811,43.74,80685.04,0.0,0.98159,4e-05,1.09781]
[1778371343018,43.74,80686.18,0.0,0.98164,4e-05,1.09537]
[1778371345032,43.74,80696.06,0.0,0.98206,4e-05,1.07443]
[1778371346039,43.74,80697.56,0.0,0.98212,4e-05,1.07127]
[1778371346769,43.74,80697.56,0.0,0.98212,4e-05,1.07127]
[1778371346809,43.74,80697.56,0.0,0.98212,4e-05,1.07127]
[1778371353088,43.74,80699.04,0.0,0.98227,4e-05,1.06216]
[1778371355194,43.74,80699.01,0.0,0.98227,4e-05,1.06222]
[1778371355312,43.74,80699.01,0.0,0.98227,4e-05,1.06222]
[1778371361006,43.74,80698.38,0.0,0.98225,4e-05,1.06353]
[1778371361062,43.74,80698.38,0.0,0.98225,4e-05,1.06353]
[1778371361144,43.74,80694.33,0.0,0.98208,4e-05,1.07202]
[1778371366183,43.74,80693.18,0.0,0.98203,4e-05,1.07444]
[1778371371218,43.74,80693.15,0.0,0.98203,4e-05,1.07451]
[1778371376187,43.74,80693.18,0.0,0.98203,4e-05,1.07444]
[1778371376308,43.74,80693.18,0.0,0.98203,4e-05,1.07444]
[1778371380283,43.74,80691.61,0.0,0.98197,4e-05,1.07775]
[1778371382295,43.74,80689.37,0.0,0.98187,4e-05,1.08249]
[1778371382810,43.74,80689.37,0.0,0.98187,4e-05,1.08249]
[1778371383060,43.74,80689.37,0.0,0.98187,4e-05,1.08249]
[1778371387559,43.74,80688.81,0.0,0.98185,4e-05,1.08368]
[1778371387660,43.74,80686.88,0.0,0.98177,4e-05,1.08778]
[1778371387807,43.74,80686.88,0.0,0.98177,4e-05,1.08778]
[1778371388337,43.74,80684.66,0.0,0.98168,4e-05,1.09251]
[1778371389344,43.74,80683.66,0.0,0.98163,4e-05,1.09464]
[1778371394379,43.74,80683.12,0.0,0.98161,4e-05,1.09579]
[1778371395269,43.74,80683.12,0.0,0.98161,4e-05,1.09579]
[1778371395309,43.74,80683.12,0.0,0.98161,4e-05,1.09579]
[1778371395386,43.74,80682.08,0.0,0.98157,4e-05,1.09802]
[1778371396393,43.74,80681.01,0.0,0.98152,4e-05,1.10031]
[1778371401428,43.74,80680.17,0.0,0.98149,4e-05,1.10212]
[1778371404669,43.74,80673.59,0.0,0.9812,4e-05,1.11632]
[1778371405315,43.74,80673.59,0.0,0.9812,4e-05,1.11632]
[1778371405456,43.74,80670.01,0.0,0.98105,4e-05,1.12411]
[1778371410491,43.74,80668.15,0.0,0.98097,4e-05,1.12817]
[1778371411498,43.74,80666.81,0.0,0.98101,4e-05,1.12487]
[1778371412505,43.74,80661.85,0.0,0.98079,4e-05,1.13574]
[1778371412745,43.74,80661.85,0.0,0.98079,4e-05,1.13574]
[1778371412807,43.74,80661.85,0.0,0.98079,4e-05,1.13574]
[1778371413512,43.74,80660.09,0.0,0.98071,4e-05,1.13962]
[1778371414521,43.74,80658.07,0.0,0.98062,4e-05,1.14408]
[1778371422576,43.74,80656.69,0.0,0.98056,4e-05,1.14714]
[1778371423238,43.74,80656.69,0.0,0.98056,4e-05,1.14714]
[1778371423318,43.74,80656.69,0.0,0.98056,4e-05,1.14714]
[1778371427611,43.74,80652.04,0.0,0.98035,4e-05,1.15748]
[1778371428618,43.74,80651.08,0.0,0.98031,5e-05,1.15963]
[1778371431639,43.74,80650.13,0.0,0.98027,5e-05,1.16175]
[1778371435311,43.74,80650.84,0.0,0.9803,5e-05,1.16017]
[1778371435667,43.74,80652.44,0.0,0.98037,4e-05,1.15659]
[1778371440702,43.74,80653.07,0.0,0.9804,4e-05,1.15519]
[1778371445738,43.74,80652.01,0.0,0.98035,4e-05,1.15755]
[1778371446195,43.74,80652.01,0.0,0.98035,4e-05,1.15755]
[1778371446311,43.74,80652.01,0.0,0.98035,4e-05,1.15755]
[1778371450773,43.74,80650.84,0.0,0.9803,5e-05,1.16017]
[1778371451780,43.74,80642.19,0.0,0.97991,5e-05,1.17964]
[1778371453478,43.74,80642.19,0.0,0.97991,5e-05,1.17964]
[1778371453559,43.74,80642.19,0.0,0.97991,5e-05,1.17964]
[1778371453661,43.74,80639.44,0.0,0.97978,5e-05,1.18588]
[1778371453794,43.74,80636.22,0.0,0.97963,5e-05,1.19322]
[1778371454801,43.74,80640.4,0.0,0.97983,5e-05,1.1837]
[1778371457253,43.74,80641.23,0.0,0.97986,5e-05,1.18181]
[1778371457310,43.74,80641.23,0.0,0.97986,5e-05,1.18181]
[1778371457410,43.74,80643.38,0.0,0.97996,5e-05,1.17694]
[1778371462857,43.74,80642.49,0.0,0.97992,5e-05,1.17896]
[1778371463864,43.74,80641.31,0.0,0.97987,5e-05,1.18163]
[1778371466109,43.74,80641.24,0.0,0.97986,5e-05,1.18179]
[1778371466310,43.74,80641.24,0.0,0.97986,5e-05,1.18179]
[1778371471921,43.74,80641.27,0.0,0.97997,5e-05,1.1753]
[1778371476955,43.74,80641.56,0.0,0.97998,5e-05,1.17464]
[1778371479187,43.74,80641.56,0.0,0.97998,5e-05,1.17464]
[1778371479312,43.74,80641.56,0.0,0.97998,5e-05,1.17464]
[1778371485758,43.74,80641.67,0.0,0.97999,5e-05,1.17439]
[1778371485808,43.74,80640.84,0.0,0.97995,5e-05,1.17627]
[1778371491629,43.74,80640.74,0.0,0.97995,5e-05,1.1765]
[1778371491811,43.74,80640.74,0.0,0.97995,5e-05,1.1765]
[1778371492061,43.74,80639.56,0.0,0.97989,5e-05,1.17917]
[1778371498678,43.74,80640.2,0.0,0.97992,5e-05,1.17772]
[1778371498814,43.74,80640.13,0.0,0.97992,5e-05,1.17788]
[1778371500117,43.74,80639.02,0.0,0.97987,5e-05,1.18039]
[1778371501124,43.74,80636.44,0.0,0.97975,5e-05,1.18626]
[1778371502709,43.74,80636.44,0.0,0.97975,5e-05,1.18626]
[1778371502809,43.74,80636.44,0.0,0.97975,5e-05,1.18626]
[1778371502806,43.74,80631.15,0.0,0.9795,5e-05,1.19835]
[1778371504145,43.74,80617.6,0.0,0.97886,5e-05,1.22975]
[1778371505434,43.74,80617.6,0.0,0.97886,5e-05,1.22975]
[1778371505558,43.74,80617.6,0.0,0.97886,5e-05,1.22975]
[1778371505660,43.74,80623.43,0.0,0.97914,5e-05,1.21617]
[1778371506159,43.74,80629.77,0.0,0.97944,5e-05,1.20152]
[1778371507168,43.74,80634.41,0.0,0.97965,5e-05,1.19089]
[1778371508174,43.74,80636.24,0.0,0.97974,5e-05,1.18671]
[1778371510382,43.74,80636.29,0.0,0.97974,5e-05,1.1866]
[1778371511308,43.74,80636.53,0.0,0.97975,5e-05,1.18605]
[1778371515223,43.74,80637.83,0.0,0.97981,5e-05,1.1831]
[1778371522272,43.74,80637.76,0.0,0.97981,5e-05,1.18325]
[1778371524286,43.74,80635.44,0.0,0.9797,5e-05,1.18854]
[1778371525293,43.74,80634.37,0.0,0.97965,5e-05,1.19098]
[1778371530328,43.74,80632.33,0.0,0.97956,5e-05,1.19564]
[1778371531335,43.74,80632.11,0.0,0.97965,5e-05,1.18967]
[1778371536370,43.74,80631.62,0.0,0.97963,5e-05,1.19079]
[1778371538384,43.74,80630.59,0.0,0.97958,5e-05,1.19314]
[1778371543419,43.74,80629.78,0.0,0.97954,5e-05,1.195]
[1778371547447,43.74,80633.88,0.0,0.97973,5e-05,1.18563]
[1778371548454,43.74,80637.9,0.0,0.97992,5e-05,1.1765]
[1778371550468,43.74,80638.9,0.0,0.97997,5e-05,1.17423]
[1778371556510,43.74,80639.01,0.0,0.97997,5e-05,1.17399]
[1778371560538,43.74,80634.69,0.0,0.97977,5e-05,1.18378]
[1778371561545,43.74,80636.53,0.0,0.97986,5e-05,1.1796]
[1778371562552,43.74,80635.57,0.0,0.97981,5e-05,1.18178]
[1778371567587,43.74,80635.27,0.0,0.9798,5e-05,1.18247]
[1778371573636,43.74,80634.92,0.0,0.97978,5e-05,1.18326]
[1778371578671,43.74,80634.95,0.0,0.97978,5e-05,1.18319]
[1778371580686,43.74,80636.88,0.0,0.97987,5e-05,1.17881]
[1778371585721,43.74,80636.63,0.0,0.97986,5e-05,1.17938]
[1778371589749,43.74,80634.89,0.0,0.97978,5e-05,1.18333]
[1778371591763,43.74,80635.02,0.0,0.97989,5e-05,1.17658]
[1778371596798,43.74,80634.71,0.0,0.97988,5e-05,1.17729]
[1778371602840,43.74,80634.7,0.0,0.97988,5e-05,1.17731]
[1778371607875,43.74,80634.23,0.0,0.97986,5e-05,1.17838]
[1778371613917,43.74,80634.23,0.0,0.97986,5e-05,1.17838]
[1778371616938,43.74,80633.05,0.0,0.9798,5e-05,1.18106]
[1778371618952,43.74,80631.95,0.0,0.97975,5e-05,1.18356]
[1778371624406,43.74,80632.27,0.0,0.97977,5e-05,1.18283]
[1778371629026,43.74,80630.73,0.0,0.97969,5e-05,1.18634]
[1778371630035,43.74,80629.15,0.0,0.97962,5e-05,1.18995]
[1778371631042,43.74,80625.99,0.0,0.97947,5e-05,1.19719]
[1778371632049,43.74,80624.88,0.0,0.97942,5e-05,1.19974]
[1778371633063,43.74,80623.8,0.0,0.97937,5e-05,1.20223]
[1778371639105,43.74,80622.99,0.0,0.97933,5e-05,1.20409]
[1778371647163,43.74,80620.31,0.0,0.97921,5e-05,1.21029]
[1778371648170,43.74,80619.01,0.0,0.97914,5e-05,1.2133]
[1778371651191,43.74,80616.1,0.0,0.97911,5e-05,1.21349]
[1778371655219,43.74,80619.04,0.0,0.97925,5e-05,1.20667]
[1778371661261,43.74,80619.45,0.0,0.97927,5e-05,1.20572]
[1778371664282,43.74,80621.95,0.0,0.97939,5e-05,1.19996]
[1778371665289,43.74,80622.94,0.0,0.97944,5e-05,1.19768]
[1778371673345,43.74,80622.76,0.0,0.97943,5e-05,1.19809]
[1778371680394,43.74,80623.17,0.0,0.97945,5e-05,1.19715]
[1778371693485,43.74,80623.24,0.0,0.97945,5e-05,1.19699]
[1778371695499,43.74,80630.95,0.0,0.97981,5e-05,1.17937]
[1778371696510,43.74,80633.56,0.0,0.97993,5e-05,1.17345]
[1778371697517,43.74,80635.0,0.0,0.98,5e-05,1.17019]
[1778371699531,43.74,80631.34,0.0,0.97983,5e-05,1.17848]
[1778371700538,43.74,80628.62,0.0,0.9797,5e-05,1.18467]
[1778371701545,43.74,80627.48,0.0,0.97965,5e-05,1.18727]
[1778371706580,43.74,80626.97,0.0,0.97962,5e-05,1.18844]
[1778371708594,43.74,80624.32,0.0,0.9795,5e-05,1.19451]
[1778371709601,43.74,80620.3,0.0,0.97931,5e-05,1.20376]
[1778371710608,43.74,80619.28,0.0,0.97926,5e-05,1.20612]
[1778371711615,43.74,80618.48,0.0,0.97933,5e-05,1.20141]
[1778371712622,43.74,80615.63,0.0,0.9792,5e-05,1.208]
[1778371713629,43.74,80614.34,0.0,0.97914,5e-05,1.21099]
[1778371723699,43.74,80613.93,0.0,0.97912,5e-05,1.21194]
[1778371724417,43.74,80613.93,0.0,0.97912,5e-05,1.21194]
[1778371726720,43.74,80612.26,0.0,0.97904,5e-05,1.21583]
[1778371727727,43.74,80613.31,0.0,0.97909,5e-05,1.21338]
[1778371732762,43.74,80613.47,0.0,0.9791,5e-05,1.21301]
[1778371739811,43.74,80613.42,0.0,0.97909,5e-05,1.21313]
[1778371740644,43.74,80613.42,0.0,0.97909,5e-05,1.21313]
[1778371740818,43.74,80651.88,0.0,0.98086,4e-05,1.12623]
[1778371741833,43.74,80652.89,0.0,0.9809,4e-05,1.12401]
[1778371742840,43.74,80654.13,0.0,0.98096,4e-05,1.1213]
[1778371744173,43.74,80655.01,0.0,0.981,4e-05,1.11937]
[1778371744854,43.74,80654.04,0.0,0.98095,4e-05,1.1215]
[1778371745861,43.74,80655.53,0.0,0.98102,4e-05,1.11824]
[1778371750317,43.74,80655.76,0.0,0.98103,4e-05,1.11774]
[1778371751043,43.74,80656.15,0.0,0.98105,4e-05,1.11689]
[1778371752310,43.74,80656.15,0.0,0.98105,4e-05,1.11689]
[1778371752910,43.74,80656.36,0.0,0.98106,4e-05,1.11643]
[1778371757945,43.74,80656.2,0.0,0.98105,4e-05,1.11678]
[1778371761427,43.74,80656.09,0.0,0.98104,4e-05,1.11702]
[1778371761973,43.74,80657.12,0.0,0.98109,4e-05,1.11477]
[1778371762311,43.74,80657.12,0.0,0.98109,4e-05,1.11477]
[1778371763987,43.74,80655.83,0.0,0.98103,4e-05,1.11758]
[1778371769712,43.74,80655.69,0.0,0.98103,4e-05,1.11789]
[1778371774308,43.74,80656.56,0.0,0.98117,4e-05,1.10974]
[1778371782114,43.74,80656.59,0.0,0.98117,4e-05,1.10967]
[1778371787149,43.74,80656.48,0.0,0.98116,4e-05,1.10991]
[1778371792184,43.74,80657.22,0.0,0.98119,4e-05,1.1083]
[1778371797219,43.74,80656.91,0.0,0.98118,4e-05,1.10898]
[1778371802254,43.74,80656.38,0.0,0.98116,4e-05,1.11013]
[1778371804012,43.74,80656.38,0.0,0.98116,4e-05,1.11013]
[1778371804062,43.74,80656.38,0.0,0.98116,4e-05,1.11013]
[1778371805278,43.74,80658.08,0.0,0.98123,4e-05,1.10644]
[1778371806282,43.74,80668.01,0.0,0.98166,4e-05,1.08508]
[1778371807370,43.74,80668.01,0.0,0.98166,4e-05,1.08508]
[1778371807560,43.74,80668.01,0.0,0.98166,4e-05,1.08508]
[1778371807619,43.74,80672.63,0.0,0.98186,4e-05,1.07525]
[1778371810310,43.74,80660.76,0.0,0.98135,4e-05,1.10064]
[1778371811988,43.74,80660.76,0.0,0.98135,4e-05,1.10064]
[1778371812073,43.74,80660.76,0.0,0.98135,4e-05,1.10064]
[1778371811989,43.74,80659.31,0.0,0.98128,4e-05,1.10378]
[1778371812324,43.74,80657.97,0.0,0.98123,4e-05,1.10668]
[1778371819373,43.74,80658.18,0.0,0.98124,4e-05,1.10622]
[1778371822746,43.74,80657.79,0.0,0.98122,4e-05,1.10707]
[1778371822813,43.74,80657.79,0.0,0.98122,4e-05,1.10707]
[1778371829451,43.74,80656.91,0.0,0.98118,4e-05,1.10898]
[1778371831457,43.74,80656.84,0.0,0.98128,4e-05,1.10289]
[1778371833015,43.74,80656.84,0.0,0.98128,4e-05,1.10289]
[1778371833060,43.74,80656.84,0.0,0.98128,4e-05,1.10289]
[1778371838507,43.74,80657.12,0.0,0.98129,4e-05,1.10228]
[1778371840359,43.74,80657.2,0.0,0.98129,4e-05,1.10211]
[1778371840560,43.74,80657.2,0.0,0.98129,4e-05,1.10211]
[1778371846563,43.74,80656.62,0.0,0.98127,4e-05,1.10336]
[1778371847570,43.74,80658.03,0.0,0.98133,4e-05,1.10032]
[1778371852999,43.74,80658.06,0.0,0.98133,4e-05,1.10025]
[1778371853077,43.74,80658.06,0.0,0.98133,4e-05,1.10025]
[1778371853100,43.74,80664.94,0.0,0.98163,4e-05,1.08547]
[1778371853612,43.74,80666.53,0.0,0.9817,4e-05,1.08207]
[1778371855626,43.74,80667.66,0.0,0.98174,4e-05,1.07967]
[1778371857884,43.74,80667.65,0.0,0.98174,4e-05,1.07969]
[1778371858070,43.74,80667.65,0.0,0.98174,4e-05,1.07969]
[1778371860661,43.74,80670.84,0.0,0.98188,4e-05,1.07291]
[1778371863154,43.74,80671.66,0.0,0.98191,4e-05,1.07118]
[1778371863310,43.74,80671.98,0.0,0.98193,4e-05,1.0705]
[1778371868720,43.74,80671.97,0.0,0.98193,4e-05,1.07052]
[1778371875002,43.74,80672.29,0.0,0.98194,4e-05,1.06985]
[1778371875064,43.74,80672.29,0.0,0.98194,4e-05,1.06985]
[1778371876776,43.74,80676.66,0.0,0.98212,4e-05,1.06064]
[1778371877684,43.74,80676.66,0.0,0.98212,4e-05,1.06064]
[1778371877808,43.74,80676.66,0.0,0.98212,4e-05,1.06064]
[1778371877847,43.74,80679.12,0.0,0.98222,4e-05,1.05549]
[1778371878790,43.74,80680.32,0.0,0.98227,4e-05,1.05298]
[1778371883825,43.74,80680.11,0.0,0.98227,4e-05,1.05342]
[1778371887853,43.74,80688.34,0.0,0.9826,4e-05,1.03634]
[1778371888860,43.74,80689.32,0.0,0.98264,4e-05,1.03432]
[1778371889327,43.74,80689.32,0.0,0.98264,4e-05,1.03432]
[1778371889867,43.74,80690.62,0.0,0.9827,4e-05,1.03165]
[1778371890312,43.74,80690.62,0.0,0.9827,4e-05,1.03165]
[1778371891882,43.74,80689.27,0.0,0.98274,4e-05,1.02844]
[1778371901952,43.74,80689.27,0.0,0.98274,4e-05,1.02844]
[1778371909002,43.74,80689.52,0.0,0.98275,4e-05,1.02792]
[1778371914037,43.74,80689.52,0.0,0.98275,4e-05,1.02792]
[1778371920079,43.74,80692.55,0.0,0.98287,4e-05,1.02173]
[1778371922312,43.74,80691.79,0.0,0.98284,4e-05,1.02328]
[1778371930149,43.74,80691.27,0.0,0.98282,4e-05,1.02434]
[1778371933170,43.74,80694.74,0.0,0.98296,4e-05,1.01726]
[1778371934476,43.74,80695.37,0.0,0.98298,4e-05,1.01598]
[1778371934560,43.74,80695.37,0.0,0.98298,4e-05,1.01598]
[1778371940219,43.74,80696.28,0.0,0.98302,4e-05,1.01414]
[1778371941226,43.74,80698.59,0.0,0.98311,4e-05,1.00946]
[1778371941811,43.74,80698.59,0.0,0.98311,4e-05,1.00946]
[1778371942061,43.74,80698.59,0.0,0.98311,4e-05,1.00946]
[1778371947268,43.74,80698.99,0.0,0.98313,4e-05,1.00865]
[1778371952303,43.74,80698.74,0.0,0.98321,4e-05,1.00325]
[1778371957370,43.74,80698.11,0.0,0.98319,4e-05,1.00452]
[1778371957561,43.74,80698.11,0.0,0.98319,4e-05,1.00452]
[1778371957662,43.74,80696.94,0.0,0.98314,4e-05,1.00688]
[1778371963380,43.74,80696.35,0.0,0.98312,4e-05,1.00807]
[1778371970429,43.74,80696.42,0.0,0.98312,4e-05,1.00793]
[1778371975464,43.74,80697.88,0.0,0.98318,4e-05,1.00498]
[1778371980499,43.74,80697.26,0.0,0.98315,4e-05,1.00624]
[1778371982922,43.74,80697.33,0.0,0.98316,4e-05,1.00609]
[1778371983062,43.74,80697.33,0.0,0.98316,4e-05,1.00609]
[1778371991576,43.74,80698.39,0.0,0.9832,4e-05,1.00396]
[1778371997136,43.74,80698.07,0.0,0.98319,4e-05,1.0046]
[1778371997312,43.74,80698.07,0.0,0.98319,4e-05,1.0046]
[1778372002653,43.74,80698.49,0.0,0.9832,4e-05,1.00376]
[1778372010709,43.74,80698.79,0.0,0.98322,4e-05,1.00315]
[1778372011877,43.74,80698.79,0.0,0.98322,4e-05,1.00315]
[1778372012059,43.74,80698.79,0.0,0.98322,4e-05,1.00315]
[1778372012160,43.74,80698.79,0.0,0.98331,4e-05,0.99726]
[1778372019772,43.74,80708.01,0.0,0.98367,4e-05,0.9789]
[1778372021121,43.74,80708.01,0.0,0.98367,4e-05,0.9789]
[1778372021309,43.74,80708.01,0.0,0.98367,4e-05,0.9789]
[1778372021285,43.74,80709.45,0.0,0.98373,4e-05,0.97605]
[1778372021786,43.74,80712.4,0.0,0.98384,4e-05,0.97025]
[1778372025424,43.74,80711.63,0.0,0.98381,4e-05,0.97176]
[1778372025561,43.74,80711.63,0.0,0.98381,4e-05,0.97176]
[1778372032866,43.74,80710.67,0.0,0.98377,4e-05,0.97365]
[1778372041929,43.74,80711.42,0.0,0.9838,4e-05,0.97217]
[1778372043360,43.74,80711.42,0.0,0.9838,4e-05,0.97217]
[1778372043366,43.74,80710.14,0.0,0.98375,4e-05,0.97469]
[1778372043561,43.74,80710.14,0.0,0.98375,4e-05,0.97469]
[1778372048978,43.74,80709.63,0.0,0.98373,4e-05,0.9757]
[1778372054013,43.74,80709.74,0.0,0.98374,4e-05,0.97548]
[1778372057034,43.74,80704.94,0.0,0.98355,4e-05,0.98498]
[1778372057753,43.74,80704.94,0.0,0.98355,4e-05,0.98498]
[1778372057826,43.74,80704.94,0.0,0.98355,4e-05,0.98498]
[1778372058041,43.74,80698.76,0.0,0.98331,4e-05,0.99732]
[1778372063078,43.74,80699.03,0.0,0.98332,4e-05,0.99678]
[1778372069120,43.74,80699.07,0.0,0.98332,4e-05,0.9967]
[1778372073148,43.74,80699.11,0.0,0.98342,4e-05,0.99074]
[1778372074555,43.74,80699.11,0.0,0.98342,4e-05,0.99074]
[1778372074809,43.74,80699.11,0.0,0.98342,4e-05,0.99074]
[1778372080197,43.74,80698.6,0.0,0.9834,4e-05,0.99176]
[1778372091274,43.74,80698.33,0.0,0.98339,4e-05,0.9923]
[1778372091481,43.74,80698.33,0.0,0.98339,4e-05,0.9923]
[1778372091558,43.74,80698.33,0.0,0.98339,4e-05,0.9923]
[1778372100036,43.74,80698.19,0.0,0.98338,4e-05,0.99258]
[1778372100337,43.74,80695.9,0.0,0.98329,4e-05,0.99717]
[1778372101344,43.74,80694.54,0.0,0.98324,4e-05,0.99991]
[1778372103359,43.74,80695.69,0.0,0.98328,4e-05,0.9976]
[1778372110408,43.74,80695.49,0.0,0.98327,4e-05,0.998]
[1778372116450,43.74,80695.42,0.0,0.98327,4e-05,0.99814]
[1778372121485,43.74,80694.19,0.0,0.98322,4e-05,1.00061]
[1778372125513,43.74,80696.68,0.0,0.98332,4e-05,0.99561]
[1778372126520,43.74,80702.6,0.0,0.98355,4e-05,0.98379]
[1778372127527,43.74,80706.59,0.0,0.98371,4e-05,0.97589]
[1778372128534,43.74,80710.31,0.0,0.98385,4e-05,0.96857]
[1778372129541,43.74,80711.53,0.0,0.9839,4e-05,0.96618]
[1778372131555,43.74,80711.21,0.0,0.98398,4e-05,0.96103]
[1778372138694,43.74,80711.17,0.0,0.98398,4e-05,0.96111]
[1778372143729,43.74,80711.72,0.0,0.984,4e-05,0.96004]
[1778372156820,43.74,80711.77,0.0,0.984,4e-05,0.95994]
[1778372166890,43.74,80711.94,0.0,0.98401,4e-05,0.95961]
[1778372172932,43.74,80709.36,0.0,0.98391,4e-05,0.96465]
[1778372174946,43.74,80707.38,0.0,0.98383,4e-05,0.96853]
[1778372179981,43.74,80707.56,0.0,0.98384,4e-05,0.96818]
[1778372181995,43.74,80702.44,0.0,0.98364,4e-05,0.97827]
[1778372183004,43.74,80697.43,0.0,0.98344,4e-05,0.98823]
[1778372184017,43.74,80694.09,0.0,0.98331,4e-05,0.99491]
[1778372185022,43.74,80689.44,0.0,0.98313,4e-05,1.00427]
[1778372190057,43.74,80689.86,0.0,0.98314,4e-05,1.00343]
[1778372191064,43.74,80689.77,0.0,0.98324,4e-05,0.99769]
[1778372196593,43.74,80689.61,0.0,0.98323,4e-05,0.99801]
[1778372196808,43.74,80689.61,0.0,0.98323,4e-05,0.99801]
[1778372199120,43.74,80688.21,0.0,0.98317,4e-05,1.00083]
[1778372200319,43.74,80688.21,0.0,0.98317,4e-05,1.00083]
[1778372203148,43.74,80687.19,0.0,0.98313,4e-05,1.00289]
[1778372208184,43.74,80687.54,0.0,0.98315,4e-05,1.00218]
[1778372210198,43.74,80696.94,0.0,0.98352,4e-05,0.98334]
[1778372210856,43.74,80696.94,0.0,0.98352,4e-05,0.98334]
[1778372211068,43.74,80696.94,0.0,0.98352,4e-05,0.98334]
[1778372211205,43.74,80701.92,0.0,0.98371,4e-05,0.97347]
[1778372219261,43.74,80701.82,0.0,0.98371,4e-05,0.97367]
[1778372221275,43.74,80703.42,0.0,0.98377,4e-05,0.97051]
[1778372222282,43.74,80704.91,0.0,0.98383,4e-05,0.96758]
[1778372223638,43.74,80704.83,0.0,0.98383,4e-05,0.96774]
[1778372223809,43.74,80704.83,0.0,0.98383,4e-05,0.96774]
[1778372229116,43.74,80704.58,0.0,0.98382,4e-05,0.96823]
[1778372229315,43.74,80704.58,0.0,0.98382,4e-05,0.96823]
[1778372233361,43.74,80697.68,0.0,0.98355,4e-05,0.98187]
[1778372233607,43.74,80697.68,0.0,0.98355,4e-05,0.98187]
[1778372233810,43.74,80697.68,0.0,0.98355,4e-05,0.98187]
[1778372234368,43.74,80695.56,0.0,0.98346,4e-05,0.98609]
[1778372244438,43.74,80695.29,0.0,0.98345,4e-05,0.98663]
[1778372249474,43.74,80695.3,0.0,0.98345,4e-05,0.98661]
[1778372250084,43.74,80695.3,0.0,0.98345,4e-05,0.98661]
[1778372250309,43.74,80695.3,0.0,0.98345,4e-05,0.98661]
[1778372254508,43.74,80694.6,0.0,0.98352,4e-05,0.98213]
[1778372256155,43.74,80693.83,0.0,0.98349,4e-05,0.98366]
[1778372256312,43.74,80693.83,0.0,0.98349,4e-05,0.98366]
[1778372261557,43.74,80693.33,0.0,0.98347,4e-05,0.98466]
[1778372263571,43.74,80694.56,0.0,0.98352,4e-05,0.98221]
[1778372264404,43.74,80694.56,0.0,0.98352,4e-05,0.98221]
[1778372264559,43.74,80694.56,0.0,0.98352,4e-05,0.98221]
[1778372272634,43.74,80694.51,0.0,0.98352,4e-05,0.98231]
[1778372278495,43.74,80694.62,0.0,0.98352,4e-05,0.98209]
[1778372278559,43.74,80694.62,0.0,0.98352,4e-05,0.98209]
[1778372285725,43.74,80694.47,0.0,0.98352,4e-05,0.98239]
[1778372290760,43.74,80694.47,0.0,0.98352,4e-05,0.98239]
[1778372295795,43.74,80694.55,0.0,0.98352,4e-05,0.98223]
[1778372302610,43.74,80694.4,0.0,0.98351,4e-05,0.98253]
[1778372302811,43.74,80694.55,0.0,0.98352,4e-05,0.98223]
[1778372307879,43.74,80694.72,0.0,0.98353,4e-05,0.98189]
[1778372311907,43.74,80694.58,0.0,0.98361,4e-05,0.97631]
[1778372316942,43.74,80694.72,0.0,0.98362,4e-05,0.97603]
[1778372321977,43.74,80694.88,0.0,0.98363,4e-05,0.97571]
[1778372327035,43.74,80694.74,0.0,0.98362,4e-05,0.97599]
[1778372327060,43.74,80694.74,0.0,0.98362,4e-05,0.97599]
[1778372334061,43.74,80694.59,0.0,0.98361,4e-05,0.97629]
[1778372334815,43.74,80694.59,0.0,0.98361,4e-05,0.97629]
[1778372335069,43.74,80694.59,0.0,0.98361,4e-05,0.97629]
[1778372340103,43.74,80694.95,0.0,0.98363,4e-05,0.97558]
[1778372349647,43.74,80694.95,0.0,0.98363,4e-05,0.97558]
[1778372355089,43.74,80694.81,0.0,0.98362,4e-05,0.97585]
[1778372355208,43.74,80701.95,0.0,0.9839,4e-05,0.96179]
[1778372356310,43.74,80701.95,0.0,0.9839,4e-05,0.96179]
[1778372362257,43.74,80705.29,0.0,0.98403,4e-05,0.95526]
[1778372362778,43.74,80705.29,0.0,0.98403,4e-05,0.95526]
[1778372363264,43.74,80707.25,0.0,0.9841,4e-05,0.95145]
[1778372368299,43.74,80712.66,0.0,0.98431,4e-05,0.94099]
[1778372369306,43.74,80714.13,0.0,0.98436,4e-05,0.93816]
[1778372371320,43.74,80713.61,0.0,0.98443,4e-05,0.93346]
[1778372376355,43.74,80714.07,0.0,0.98445,4e-05,0.93258]
[1778372377362,43.74,80716.69,0.0,0.98455,4e-05,0.92757]
[1778372378369,43.74,80720.04,0.0,0.98467,4e-05,0.92121]
[1778372385418,43.74,80720.38,0.0,0.98469,4e-05,0.92057]
[1778372390453,43.74,80721.06,0.0,0.98471,4e-05,0.91928]
[1778372395488,43.74,80721.06,0.0,0.98471,4e-05,0.91928]
[1778372397502,43.74,80724.23,0.0,0.98483,4e-05,0.9133]
[1778372398511,43.74,80725.97,0.0,0.98489,4e-05,0.91003]
[1778372399517,43.74,80724.45,0.0,0.98484,4e-05,0.91288]
[1778372406565,43.74,80724.62,0.0,0.98484,4e-05,0.91256]
[1778372411600,43.74,80724.62,0.0,0.98484,4e-05,0.91256]
[1778372416635,43.74,80724.91,0.0,0.98485,4e-05,0.91202]
[1778372419656,43.74,80726.37,0.0,0.98491,4e-05,0.90928]
[1778372420663,43.74,80727.66,0.0,0.98495,4e-05,0.90686]
[1778372422487,43.74,80727.66,0.0,0.98495,4e-05,0.90686]
[1778372422677,43.74,80738.72,0.0,0.98535,4e-05,0.88635]
[1778372423684,43.74,80741.69,0.0,0.98546,4e-05,0.8809]
[1778372428719,43.74,80742.89,0.0,0.9855,4e-05,0.87871]
[1778372429599,43.74,80742.89,0.0,0.9855,4e-05,0.87871]
[1778372431740,43.74,80742.82,0.0,0.98558,4e-05,0.87336]
[1778372433754,43.74,80741.29,0.0,0.98553,4e-05,0.87615]
[1778372438789,43.74,80741.12,0.0,0.98552,4e-05,0.87646]
[1778372444831,43.74,80742.23,0.0,0.98556,4e-05,0.87443]
[1778372449866,43.74,80743.27,0.0,0.9856,4e-05,0.87254]
[1778372454901,43.74,80743.68,0.0,0.98561,4e-05,0.8718]
[1778372457922,43.74,80744.49,0.0,0.98564,3e-05,0.87033]
[1778372463964,43.74,80743.99,0.0,0.98562,3e-05,0.87124]
[1778372464971,43.74,80738.55,0.0,0.98543,4e-05,0.88115]
[1778372465978,43.74,80736.3,0.0,0.98535,4e-05,0.88528]
[1778372470007,43.74,80734.22,0.0,0.98528,4e-05,0.88911]
[1778372471013,43.74,80736.91,0.0,0.98537,4e-05,0.88416]
[1778372472024,43.74,80737.99,0.0,0.98541,4e-05,0.88218]
[1778372477060,43.74,80738.6,0.0,0.98543,4e-05,0.88106]
[1778372482095,43.74,80738.66,0.0,0.98544,4e-05,0.88095]
[1778372484109,43.74,80743.13,0.0,0.98559,4e-05,0.8728]
[1778372489144,43.74,80742.82,0.0,0.98558,4e-05,0.87336]
[1778372491158,43.74,80742.89,0.0,0.98567,3e-05,0.86777]
[1778372494669,43.74,80741.64,0.0,0.98563,4e-05,0.87004]
[1778372497200,43.74,80742.67,0.0,0.98566,3e-05,0.86817]
[1778372498207,43.74,80741.86,0.0,0.98564,3e-05,0.86964]
[1778372505289,43.74,80743.12,0.0,0.98568,3e-05,0.86735]
[1778372507303,43.74,80742.03,0.0,0.98564,3e-05,0.86933]
[1778372517373,43.74,80744.02,0.0,0.98571,3e-05,0.86573]
[1778372518380,43.74,80745.77,0.0,0.98577,3e-05,0.86257]
[1778372519387,43.74,80747.25,0.0,0.98582,3e-05,0.85991]
[1778372524423,43.74,80747.09,0.0,0.98582,3e-05,0.86019]
[1778372531472,43.74,80747.13,0.0,0.98582,3e-05,0.86012]
[1778372544563,43.74,80750.86,0.0,0.98595,3e-05,0.85344]
[1778372545570,43.74,80754.31,0.0,0.98607,3e-05,0.84729]
[1778372546578,43.74,80755.19,0.0,0.9861,3e-05,0.84573]
[1778372551613,43.74,80753.91,0.0,0.98614,3e-05,0.84263]
[1778372553627,43.74,80750.04,0.0,0.986,3e-05,0.84951]
[1778372555641,43.74,80751.32,0.0,0.98605,3e-05,0.84723]
[1778372560676,43.74,80750.82,0.0,0.98603,3e-05,0.84812]
[1778372567725,43.74,80750.39,0.0,0.98602,3e-05,0.84888]
[1778372571753,43.74,80752.25,0.0,0.98608,3e-05,0.84557]
[1778372576788,43.74,80752.61,0.0,0.98609,3e-05,0.84494]
[1778372579809,43.74,80751.7,0.0,0.98606,3e-05,0.84655]
[1778372580816,43.74,80749.74,0.0,0.98599,3e-05,0.85004]
[1778372585851,43.74,80749.12,0.0,0.98597,3e-05,0.85115]
[1778372591897,43.74,80749.64,0.0,0.98599,3e-05,0.85022]
[1778372593911,43.74,80748.84,0.0,0.98596,3e-05,0.85165]
[1778372598947,43.74,80749.97,0.0,0.986,3e-05,0.84963]
[1778372603982,43.74,80749.54,0.0,0.98599,3e-05,0.8504]
[1778372612039,43.74,80750.0,0.0,0.98609,3e-05,0.84419]
[1778372622111,43.74,80749.53,0.0,0.98607,3e-05,0.84503]
[1778372630167,43.74,80749.85,0.0,0.98608,3e-05,0.84446]
[1778372636209,43.74,80750.58,0.0,0.98611,3e-05,0.84316]
[1778372641245,43.74,80749.78,0.0,0.98608,3e-05,0.84458]
[1778372647289,43.74,80749.67,0.0,0.98608,3e-05,0.84478]
[1778372655345,43.74,80750.51,0.0,0.98611,3e-05,0.84329]
[1778372656352,43.74,80752.77,0.0,0.98618,3e-05,0.83929]
[1778372661387,43.74,80752.78,0.0,0.98618,3e-05,0.83927]
[1778372662394,43.74,80750.98,0.0,0.98612,3e-05,0.84245]
[1778372667429,43.74,80750.93,0.0,0.98612,3e-05,0.84254]
[1778372671457,43.74,80734.48,0.0,0.98564,4e-05,0.8666]
[1778372672464,43.74,80734.54,0.0,0.98564,4e-05,0.86649]
[1778372674485,43.74,80732.5,0.0,0.98557,4e-05,0.8702]
[1778372675492,43.74,80726.8,0.0,0.98537,4e-05,0.88062]
[1778372676499,43.74,80724.78,0.0,0.98529,4e-05,0.88434]
[1778372681534,43.74,80725.03,0.0,0.9853,4e-05,0.88388]
[1778372686569,43.74,80723.41,0.0,0.98524,4e-05,0.88686]
[1778372691326,43.74,80723.49,0.0,0.98525,4e-05,0.88672]
[1778372692310,43.74,80723.56,0.0,0.98525,4e-05,0.88659]
[1778372698654,43.74,80723.56,0.0,0.98525,4e-05,0.88659]
[1778372703690,43.74,80723.69,0.0,0.98525,4e-05,0.88635]
[1778372707189,43.74,80723.59,0.0,0.98525,4e-05,0.88653]
[1778372707309,43.74,80723.59,0.0,0.98525,4e-05,0.88653]
[1778372707717,43.74,80722.09,0.0,0.9852,4e-05,0.8893]
[1778372714781,43.74,80721.94,0.0,0.98519,4e-05,0.88958]
[1778372714877,43.74,80722.87,0.0,0.98522,4e-05,0.88786]
[1778372720809,43.74,80722.02,0.0,0.98519,4e-05,0.88943]
[1778372721824,43.74,80722.86,0.0,0.98522,4e-05,0.88788]
[1778372722823,43.74,80712.95,0.0,0.98486,4e-05,0.90635]
[1778372723830,43.74,80712.16,0.0,0.98483,4e-05,0.90784]
[1778372730879,43.74,80712.2,0.0,0.98484,4e-05,0.90776]
[1778372732893,43.74,80711.76,0.0,0.98491,4e-05,0.90294]
[1778372735914,43.74,80707.56,0.0,0.98476,4e-05,0.91085]
[1778372740950,43.74,80707.28,0.0,0.98475,4e-05,0.91137]
[1778372745988,43.74,80708.05,0.0,0.98477,4e-05,0.90992]
[1778372749009,43.74,80705.37,0.0,0.98467,4e-05,0.91499]
[1778372750016,43.74,80702.15,0.0,0.98455,4e-05,0.92111]
[1778372755051,43.74,80702.09,0.0,0.98455,4e-05,0.92122]
[1778372761093,43.74,80702.42,0.0,0.98456,4e-05,0.92059]
[1778372766128,43.74,80702.53,0.0,0.98457,4e-05,0.92038]
[1778372768142,43.74,80700.92,0.0,0.98451,4e-05,0.92345]
[1778372769149,43.74,80698.98,0.0,0.98444,4e-05,0.92716]
[1778372773177,43.74,80697.69,0.0,0.98439,4e-05,0.92963]
[1778372774184,43.74,80694.57,0.0,0.98427,4e-05,0.93563]
[1778372779219,43.74,80694.52,0.0,0.98427,4e-05,0.93573]
[1778372785261,43.74,80694.19,0.0,0.98425,4e-05,0.93637]
[1778372789289,43.74,80693.11,0.0,0.98421,4e-05,0.93845]
[1778372791303,43.74,80692.99,0.0,0.9843,4e-05,0.93291]
[1778372796339,43.74,80695.65,0.0,0.9844,4e-05,0.9278]
[1778372800368,43.74,80694.12,0.0,0.98434,4e-05,0.93074]
[1778372801375,43.74,80690.78,0.0,0.98422,4e-05,0.93717]
[1778372806411,43.74,80690.15,0.0,0.98419,4e-05,0.93839]
[1778372813460,43.74,80690.2,0.0,0.98419,4e-05,0.93829]
[1778372818928,43.74,80689.95,0.0,0.98419,4e-05,0.93878]
[1778372819565,43.74,80688.9,0.0,0.98415,4e-05,0.94081]
[1778372822311,43.74,80688.98,0.0,0.98415,4e-05,0.94066]
[1778372831586,43.74,80689.85,0.0,0.98418,4e-05,0.93897]
[1778372832599,43.74,80689.85,0.0,0.98418,4e-05,0.93897]
[1778372832811,43.74,80689.85,0.0,0.98418,4e-05,0.93897]
[1778372839644,43.74,80689.54,0.0,0.98417,4e-05,0.93957]
[1778372841657,43.74,80688.66,0.0,0.98414,4e-05,0.94128]
[1778372842701,43.74,80688.66,0.0,0.98414,4e-05,0.94128]
[1778372842811,43.74,80688.66,0.0,0.98414,4e-05,0.94128]
[1778372848186,43.74,80689.41,0.0,0.98416,4e-05,0.93982]
[1778372848310,43.74,80689.38,0.0,0.98416,4e-05,0.93988]
[1778372853932,43.74,80690.8,0.0,0.98431,4e-05,0.93135]
[1778372854064,43.74,80690.8,0.0,0.98431,4e-05,0.93135]
[1778372854135,43.74,80692.16,0.0,0.98436,4e-05,0.92874]
[1778372859784,43.74,80692.1,0.0,0.98436,4e-05,0.92885]
[1778372864493,43.74,80692.59,0.0,0.98438,4e-05,0.92791]
[1778372864560,43.74,80692.59,0.0,0.98438,4e-05,0.92791]
[1778372866838,43.74,80695.97,0.0,0.98451,4e-05,0.92144]
[1778372867845,43.74,80697.55,0.0,0.98457,4e-05,0.91843]
[1778372872880,43.74,80698.48,0.0,0.9846,4e-05,0.91666]
[1778372877074,43.74,80698.58,0.0,0.9846,4e-05,0.91647]
[1778372877312,43.74,80698.58,0.0,0.9846,4e-05,0.91647]
[1778372887985,43.74,80698.47,0.0,0.9846,4e-05,0.91668]
[1778372888948,43.74,80698.47,0.0,0.9846,4e-05,0.91668]
[1778372889061,43.74,80698.47,0.0,0.9846,4e-05,0.91668]
[1778372897050,43.74,80698.84,0.0,0.98461,4e-05,0.91598]
[1778372903092,43.74,80698.75,0.0,0.98461,4e-05,0.91615]
[1778372908657,43.74,80698.23,0.0,0.98459,4e-05,0.91714]
[1778372908809,43.74,80698.23,0.0,0.98459,4e-05,0.91714]
[1778372919204,43.74,80698.74,0.0,0.9847,4e-05,0.91046]
[1778372919668,43.74,80698.74,0.0,0.9847,4e-05,0.91046]
[1778372919820,43.74,80698.74,0.0,0.9847,4e-05,0.91046]
[1778372928336,43.74,80698.78,0.0,0.9847,4e-05,0.91039]
[1778372931294,43.74,80699.84,0.0,0.98474,4e-05,0.90838]
[1778372931623,43.74,80699.84,0.0,0.98474,4e-05,0.90838]
[1778372931810,43.74,80699.84,0.0,0.98474,4e-05,0.90838]
[1778372938319,43.74,80699.84,0.0,0.98474,4e-05,0.90838]
[1778372938559,43.74,80699.84,0.0,0.98474,4e-05,0.90838]
[1778372938653,43.74,80705.78,0.0,0.98496,4e-05,0.89721]
[1778372941821,43.74,80705.02,0.0,0.98493,4e-05,0.89864]
[1778372942064,43.74,80705.02,0.0,0.98493,4e-05,0.89864]
[1778372947419,43.74,80705.13,0.0,0.98494,4e-05,0.89843]
[1778372954673,43.74,80704.65,0.0,0.98492,4e-05,0.89933]
[1778372961517,43.74,80704.42,0.0,0.98491,4e-05,0.89976]
[1778372966552,43.74,80698.67,0.0,0.9847,4e-05,0.91059]
[1778372967559,43.74,80697.54,0.0,0.98466,4e-05,0.91273]
[1778372975616,43.74,80698.11,0.0,0.98477,4e-05,0.90595]
[1778372980651,43.74,80697.86,0.0,0.98476,4e-05,0.90643]
[1778372991729,43.74,80697.85,0.0,0.98476,4e-05,0.90645]
[1778373000792,43.74,80696.85,0.0,0.98472,4e-05,0.90833]
[1778373001799,43.74,80689.81,0.0,0.98446,4e-05,0.92172]
[1778373002806,43.74,80688.25,0.0,0.9844,4e-05,0.92471]
[1778373006834,43.74,80689.12,0.0,0.98443,4e-05,0.92304]
[1778373008848,43.74,80687.76,0.0,0.98438,4e-05,0.92565]
[1778373010862,43.74,80689.09,0.0,0.98443,4e-05,0.9231]
[1778373011869,43.74,80690.45,0.0,0.98448,4e-05,0.9205]
[1778373012482,43.74,80690.45,0.0,0.98448,4e-05,0.9205]
[1778373014311,43.74,80690.45,0.0,0.98448,4e-05,0.9205]
[1778373019926,43.74,80693.41,0.0,0.9846,4e-05,0.91486]
[1778373020977,43.74,80693.41,0.0,0.9846,4e-05,0.91486]
[1778373021059,43.74,80693.41,0.0,0.9846,4e-05,0.91486]
[1778373026975,43.74,80694.41,0.0,0.98463,4e-05,0.91296]
[1778373033236,43.74,80694.12,0.0,0.98462,4e-05,0.91351]
[1778373033310,43.74,80694.12,0.0,0.98462,4e-05,0.91351]
[1778373033319,43.74,80694.09,0.0,0.98471,4e-05,0.90785]
[1778373041081,43.74,80694.12,0.0,0.98471,4e-05,0.90779]
[1778373045105,43.74,80694.09,0.0,0.98471,4e-05,0.90785]
[1778373045309,43.74,80694.09,0.0,0.98471,4e-05,0.90785]
[1778373051151,43.74,80694.4,0.0,0.98472,4e-05,0.90726]
[1778373056186,43.74,80694.26,0.0,0.98472,4e-05,0.90753]
[1778373058202,43.74,80692.86,0.0,0.98467,4e-05,0.91018]
[1778373058576,43.74,80692.86,0.0,0.98467,4e-05,0.91018]
[1778373058812,43.74,80692.86,0.0,0.98467,4e-05,0.91018]
[1778373064246,43.74,80691.94,0.0,0.98463,4e-05,0.91192]
[1778373064656,43.74,80691.94,0.0,0.98463,4e-05,0.91192]
[1778373064809,43.74,80691.94,0.0,0.98463,4e-05,0.91192]
[1778373071295,43.74,80692.05,0.0,0.98464,4e-05,0.91171]
[1778373072218,43.74,80692.05,0.0,0.98464,4e-05,0.91171]
[1778373072316,43.74,80692.05,0.0,0.98464,4e-05,0.91171]
[1778373074316,43.74,80690.9,0.0,0.98459,4e-05,0.9139]
[1778373077337,43.74,80689.76,0.0,0.98455,4e-05,0.91607]
[1778373077735,43.74,80689.76,0.0,0.98455,4e-05,0.91607]
[1778373077812,43.74,80689.76,0.0,0.98455,4e-05,0.91607]
[1778373081365,43.74,80687.25,0.0,0.98446,4e-05,0.92086]
[1778373081979,43.74,80687.25,0.0,0.98446,4e-05,0.92086]
[1778373082067,43.74,80687.25,0.0,0.98446,4e-05,0.92086]
[1778373091435,43.74,80685.95,0.0,0.9845,4e-05,0.91758]
[1778373092442,43.74,80680.88,0.0,0.98431,4e-05,0.9273]
[1778373092554,43.74,80680.88,0.0,0.98431,4e-05,0.9273]
[1778373092810,43.74,80680.88,0.0,0.98431,4e-05,0.9273]
[1778373093449,43.74,80679.35,0.0,0.98425,4e-05,0.93025]
[1778373098484,43.74,80679.24,0.0,0.98424,4e-05,0.93047]
[1778373100498,43.74,80678.28,0.0,0.98421,4e-05,0.93232]
[1778373101575,43.74,80678.28,0.0,0.98421,4e-05,0.93232]
[1778373101808,43.74,80678.28,0.0,0.98421,4e-05,0.93232]
[1778373107547,43.74,80678.3,0.0,0.98421,4e-05,0.93228]
[1778373112191,43.74,80678.26,0.0,0.98421,4e-05,0.93236]
[1778373112312,43.74,80678.26,0.0,0.98421,4e-05,0.93236]
[1778373117617,43.74,80678.62,0.0,0.98422,4e-05,0.93166]
[1778373124606,43.74,80678.59,0.0,0.98422,4e-05,0.93172]
[1778373124817,43.74,80678.59,0.0,0.98422,4e-05,0.93172]
[1778373132724,43.74,80679.73,0.0,0.98426,4e-05,0.92952]
[1778373138863,43.74,80679.92,0.0,0.98427,4e-05,0.92915]
[1778373139407,43.74,80678.1,0.0,0.9842,4e-05,0.93267]
[1778373140319,43.74,80678.1,0.0,0.9842,4e-05,0.93267]
[1778373140420,43.74,80674.0,0.0,0.98404,4e-05,0.94063]
[1778373140782,43.74,80671.72,0.0,0.98395,4e-05,0.94507]
[1778373145818,43.74,80671.23,0.0,0.98393,4e-05,0.94603]
[1778373146826,43.74,80663.75,0.0,0.98364,4e-05,0.96075]
[1778373147833,43.74,80661.25,0.0,0.98354,4e-05,0.96571]
[1778373149069,43.74,80661.25,0.0,0.98354,4e-05,0.96571]
[1778373149309,43.74,80661.25,0.0,0.98354,4e-05,0.96571]
[1778373149379,43.74,80659.58,0.0,0.98347,4e-05,0.96903]
[1778373152870,43.74,80659.4,0.0,0.98356,4e-05,0.96343]
[1778373157898,43.74,80658.58,0.0,0.98353,4e-05,0.96506]
[1778373158064,43.74,80658.58,0.0,0.98353,4e-05,0.96506]
[1778373158916,43.74,80651.55,0.0,0.98325,4e-05,0.97912]
[1778373159923,43.74,80650.57,0.0,0.98321,4e-05,0.98109]
[1778373162425,43.74,80650.07,0.0,0.98319,4e-05,0.9821]
[1778373162563,43.74,80649.91,0.0,0.98318,4e-05,0.98242]
[1778373167979,43.74,80649.84,0.0,0.98318,4e-05,0.98256]
[1778373173015,43.74,80649.8,0.0,0.98318,4e-05,0.98265]
[1778373176036,43.74,80648.49,0.0,0.98313,4e-05,0.98529]
[1778373179037,43.74,80648.49,0.0,0.98313,4e-05,0.98529]
[1778373179059,43.74,80648.49,0.0,0.98313,4e-05,0.98529]
[1778373181072,43.74,80651.27,0.0,0.98324,4e-05,0.97968]
[1778373182083,43.74,80653.17,0.0,0.98332,4e-05,0.97587]
[1778373183863,43.74,80653.96,0.0,0.98335,4e-05,0.97428]
[1778373184060,43.74,80653.96,0.0,0.98335,4e-05,0.97428]
[1778373184100,43.74,80658.2,0.0,0.98352,4e-05,0.96582]
[1778373185107,43.74,80664.36,0.0,0.98376,4e-05,0.95362]
[1778373186114,43.74,80669.2,0.0,0.98395,4e-05,0.94412]
[1778373187121,43.74,80671.47,0.0,0.98404,4e-05,0.9397]
[1778373187982,43.74,80671.47,0.0,0.98404,4e-05,0.9397]
[1778373188065,43.74,80671.47,0.0,0.98404,4e-05,0.9397]
[1778373192156,43.74,80673.35,0.0,0.98411,4e-05,0.93604]
[1778373196184,43.74,80675.51,0.0,0.9842,4e-05,0.93185]
[1778373197061,43.74,80675.51,0.0,0.9842,4e-05,0.93185]
[1778373197308,43.74,80675.51,0.0,0.9842,4e-05,0.93185]
[1778373197317,43.74,80676.67,0.0,0.98424,4e-05,0.92961]
[1778373206247,43.74,80676.91,0.0,0.98425,4e-05,0.92915]
[1778373206308,43.74,80676.91,0.0,0.98425,4e-05,0.92915]
[1778373211293,43.74,80676.97,0.0,0.98435,4e-05,0.92322]
[1778373217335,43.74,80677.18,0.0,0.98435,4e-05,0.92282]
[1778373220357,43.74,80678.27,0.0,0.9844,4e-05,0.92073]
[1778373221216,43.74,80678.27,0.0,0.9844,4e-05,0.92073]
[1778373221309,43.74,80678.27,0.0,0.9844,4e-05,0.92073]
[1778373223377,43.74,80681.3,0.0,0.98451,4e-05,0.91493]
[1778373224384,43.74,80684.55,0.0,0.98463,4e-05,0.90874]
[1778373229419,43.74,80685.97,0.0,0.98469,4e-05,0.90605]
[1778373230060,43.74,80685.97,0.0,0.98469,4e-05,0.90605]
[1778373230310,43.74,80685.97,0.0,0.98469,4e-05,0.90605]
[1778373240496,43.74,80686.26,0.0,0.9847,4e-05,0.9055]
[1778373241195,43.74,80686.26,0.0,0.9847,4e-05,0.9055]
[1778373241309,43.74,80686.26,0.0,0.9847,4e-05,0.9055]
[1778373248552,43.74,80686.08,0.0,0.98469,4e-05,0.90584]
[1778373250646,43.74,80686.08,0.0,0.98469,4e-05,0.90584]
[1778373250615,43.74,80685.02,0.0,0.98465,4e-05,0.90785]
[1778373254311,43.74,80685.02,0.0,0.98465,4e-05,0.90785]
[1778373259679,43.74,80690.06,0.0,0.98484,4e-05,0.89833]
[1778373260876,43.74,80692.89,0.0,0.98494,4e-05,0.89302]
[1778373264310,43.74,80692.89,0.0,0.98494,4e-05,0.89302]
[1778373269749,43.74,80693.28,0.0,0.98496,4e-05,0.89229]
[1778373270755,43.74,80694.23,0.0,0.98499,4e-05,0.89051]
[1778373271762,43.74,80694.27,0.0,0.98509,4e-05,0.88477]
[1778373273495,43.74,80694.27,0.0,0.98509,4e-05,0.88477]
[1778373273560,43.74,80694.27,0.0,0.98509,4e-05,0.88477]
[1778373280825,43.74,80693.84,0.0,0.98507,4e-05,0.88557]
[1778373282148,43.74,80693.84,0.0,0.98507,4e-05,0.88557]
[1778373282311,43.74,80693.84,0.0,0.98507,4e-05,0.88557]
[1778373294924,43.74,80698.4,0.0,0.98524,4e-05,0.87711]
[1778373296270,43.74,80698.4,0.0,0.98524,4e-05,0.87711]
[1778373296320,43.74,80698.4,0.0,0.98524,4e-05,0.87711]
[1778373296371,43.74,80700.21,0.0,0.9853,4e-05,0.87377]
[1778373297945,43.74,80707.76,0.0,0.98557,4e-05,0.85995]
[1778373298953,43.74,80713.49,0.0,0.98578,4e-05,0.84958]
[1778373300966,43.74,80713.45,0.0,0.98578,4e-05,0.84965]
[1778373307008,43.74,80713.5,0.0,0.98578,4e-05,0.84956]
[1778373310030,43.74,80720.6,0.0,0.98603,3e-05,0.83685]
[1778373311038,43.74,80722.87,0.0,0.9861,3e-05,0.83282]
[1778373313400,43.74,80722.81,0.0,0.9861,3e-05,0.83292]
[1778373313559,43.74,80722.81,0.0,0.9861,3e-05,0.83292]
[1778373320102,43.74,80722.81,0.0,0.9861,3e-05,0.83292]
[1778373322348,43.74,80722.81,0.0,0.9861,3e-05,0.83292]
[1778373322562,43.74,80722.81,0.0,0.9861,3e-05,0.83292]
[1778373327690,43.74,80723.08,0.0,0.98611,3e-05,0.83244]
[1778373327813,43.74,80723.08,0.0,0.98611,3e-05,0.83244]
[1778373329167,43.74,80724.78,0.0,0.98617,3e-05,0.82944]
[1778373330173,43.74,80727.34,0.0,0.98626,3e-05,0.82492]
[1778373333194,43.74,80730.42,0.0,0.98645,3e-05,0.81414]
[1778373335468,43.74,80730.6,0.0,0.98646,3e-05,0.81383]
[1778373335561,43.74,80730.6,0.0,0.98646,3e-05,0.81383]
[1778373338234,43.74,80735.58,0.0,0.98662,3e-05,0.80519]
[1778373340071,43.74,80736.26,0.0,0.98665,3e-05,0.80401]
[1778373340314,43.74,80736.26,0.0,0.98665,3e-05,0.80401]
[1778373343269,43.74,80737.57,0.0,0.98669,3e-05,0.80175]
[1778373349231,43.74,80737.0,0.0,0.98667,3e-05,0.80274]
[1778373349310,43.74,80737.0,0.0,0.98667,3e-05,0.80274]
[1778373349314,43.74,80733.59,0.0,0.98656,3e-05,0.80863]
[1778373357370,43.74,80729.23,0.0,0.98641,3e-05,0.81622]
[1778373358239,43.74,80729.23,0.0,0.98641,3e-05,0.81622]
[1778373358310,43.74,80729.23,0.0,0.98641,3e-05,0.81622]
[1778373358377,43.74,80725.17,0.0,0.98627,3e-05,0.82333]
[1778373359384,43.74,80722.94,0.0,0.98619,3e-05,0.82726]
[1778373363412,43.74,80722.0,0.0,0.98616,3e-05,0.82892]
[1778373364898,43.74,80722.71,0.0,0.98619,3e-05,0.82767]
[1778373365063,43.74,80722.71,0.0,0.98619,3e-05,0.82767]
[1778373379524,43.74,80722.25,0.0,0.98617,3e-05,0.82848]
[1778373383204,43.74,80722.25,0.0,0.98617,3e-05,0.82848]
[1778373383308,43.74,80722.25,0.0,0.98617,3e-05,0.82848]
[1778373388587,43.74,80722.39,0.0,0.98618,3e-05,0.82823]
[1778373392616,43.74,80722.08,0.0,0.98625,3e-05,0.82335]
[1778373395493,43.74,80722.1,0.0,0.98625,3e-05,0.82332]
[1778373395637,43.74,80724.05,0.0,0.98632,3e-05,0.81989]
[1778373396644,43.74,80732.01,0.0,0.98659,3e-05,0.80602]
[1778373397651,43.74,80734.28,0.0,0.98666,3e-05,0.8021]
[1778373398658,43.74,80735.9,0.0,0.98672,3e-05,0.79931]
[1778373400672,43.74,80737.35,0.0,0.98677,3e-05,0.79682]
[1778373405707,43.74,80736.83,0.0,0.98675,3e-05,0.79771]
[1778373416784,43.74,80736.79,0.0,0.98675,3e-05,0.79778]
[1778373418798,43.74,80732.56,0.0,0.98661,3e-05,0.80507]
[1778373419805,43.74,80728.43,0.0,0.98647,3e-05,0.81224]
[1778373420812,43.74,80727.05,0.0,0.98642,3e-05,0.81464]
[1778373422826,43.74,80726.19,0.0,0.98639,3e-05,0.81614]
[1778373423833,43.74,80721.75,0.0,0.98624,3e-05,0.82394]
[1778373426854,43.74,80718.05,0.0,0.98611,3e-05,0.83047]
[1778373429875,43.74,80715.35,0.0,0.98602,3e-05,0.83527]
[1778373430883,43.74,80712.55,0.0,0.98592,3e-05,0.84027]
[1778373435918,43.74,80712.38,0.0,0.98592,3e-05,0.84057]
[1778373441960,43.74,80711.98,0.0,0.9859,4e-05,0.84129]
[1778373444981,43.74,80710.78,0.0,0.98586,4e-05,0.84344]
[1778373445988,43.74,80709.55,0.0,0.98582,4e-05,0.84565]
[1778373452037,43.74,80716.06,0.0,0.98613,3e-05,0.82855]
[1778373453038,43.74,80720.48,0.0,0.98628,3e-05,0.82075]
[1778373459080,43.74,80718.12,0.0,0.9862,3e-05,0.82491]
[1778373460089,43.74,80716.33,0.0,0.98614,3e-05,0.82807]
[1778373463110,43.74,80715.05,0.0,0.9861,3e-05,0.83034]
[1778373470159,43.74,80714.46,0.0,0.98608,3e-05,0.83139]
[1778373476205,43.74,80713.99,0.0,0.98606,3e-05,0.83222]
[1778373480234,43.74,80715.01,0.0,0.9861,3e-05,0.83041]
[1778373486278,43.74,80714.93,0.0,0.98609,3e-05,0.83055]
[1778373490306,43.74,80713.88,0.0,0.98606,3e-05,0.83242]
[1778373495341,43.74,80713.82,0.0,0.98605,3e-05,0.83252]
[1778373500376,43.74,80714.94,0.0,0.98609,3e-05,0.83053]
[1778373508271,43.74,80714.94,0.0,0.98609,3e-05,0.83053]
[1778373519511,43.74,80714.21,0.0,0.98616,3e-05,0.82637]
[1778373524544,43.74,80714.56,0.0,0.98617,3e-05,0.82575]
[1778373529579,43.74,80714.63,0.0,0.98617,3e-05,0.82563]
[1778373534619,43.74,80714.41,0.0,0.98616,3e-05,0.82602]
[1778373539654,43.74,80708.01,0.0,0.98594,4e-05,0.83739]
[1778373540661,43.74,80691.79,0.0,0.98536,4e-05,0.86679]
[1778373541668,43.74,80691.03,0.0,0.98533,4e-05,0.86819]
[1778373542675,43.74,80689.12,0.0,0.98526,4e-05,0.87171]
[1778373547712,43.74,80689.74,0.0,0.98529,4e-05,0.87056]
[1778373552747,43.74,80690.19,0.0,0.9853,4e-05,0.86973]
[1778373559796,43.74,80690.27,0.0,0.98531,4e-05,0.86959]
[1778373561810,43.74,80685.65,0.0,0.98514,4e-05,0.87813]
[1778373562830,43.74,80685.65,0.0,0.98514,4e-05,0.87813]
[1778373566313,43.74,80685.21,0.0,0.98512,4e-05,0.87895]
[1778373567856,43.74,80686.83,0.0,0.98518,4e-05,0.87594]
[1778373572119,43.74,80687.29,0.0,0.9852,4e-05,0.87509]
[1778373572312,43.74,80687.29,0.0,0.9852,4e-05,0.87509]
[1778373572365,43.74,80687.29,0.0,0.98529,4e-05,0.86944]
[1778373577926,43.74,80688.05,0.0,0.98532,4e-05,0.86804]
[1778373578762,43.74,80688.05,0.0,0.98532,4e-05,0.86804]
[1778373578810,43.74,80688.05,0.0,0.98532,4e-05,0.86804]
[1778373586756,43.74,80688.05,0.0,0.98532,4e-05,0.86804]
[1778373586809,43.74,80688.05,0.0,0.98532,4e-05,0.86804]
[1778373592027,43.74,80687.26,0.0,0.98529,4e-05,0.86949]
[1778373597059,43.74,80687.56,0.0,0.9853,4e-05,0.86894]
[1778373598774,43.74,80687.56,0.0,0.9853,4e-05,0.86894]
[1778373599931,43.74,80705.2,0.0,0.98593,4e-05,0.83691]
[1778373600139,43.74,80725.95,0.0,0.98664,3e-05,0.80046]
[1778373601100,43.74,80726.91,0.0,0.98667,3e-05,0.7988]
[1778373602535,43.74,80726.91,0.0,0.98667,3e-05,0.7988]
[1778373602616,43.74,80718.42,0.0,0.98639,3e-05,0.81354]
[1778373603119,43.74,80716.99,0.0,0.98634,3e-05,0.81604]
[1778373606147,43.74,80718.23,0.0,0.98638,3e-05,0.81387]
[1778373607150,43.74,80719.83,0.0,0.98644,3e-05,0.81107]
[1778373608968,43.74,80719.83,0.0,0.98644,3e-05,0.81107]
[1778373609059,43.74,80719.83,0.0,0.98644,3e-05,0.81107]
[1778373608984,43.74,80716.51,0.0,0.98632,3e-05,0.81688]
[1778373610170,43.74,80715.45,0.0,0.98629,3e-05,0.81874]
[1778373615209,43.74,80715.46,0.0,0.98629,3e-05,0.81873]
[1778373619772,43.74,80715.46,0.0,0.98629,3e-05,0.81873]
[1778373619808,43.74,80715.46,0.0,0.98629,3e-05,0.81873]
[1778373626290,43.74,80714.86,0.0,0.98627,3e-05,0.81978]
[1778373631329,43.74,80714.97,0.0,0.98636,3e-05,0.81416]
[1778373636364,43.74,80715.04,0.0,0.98636,3e-05,0.81404]
[1778373639206,43.74,80714.97,0.0,0.98636,3e-05,0.81416]
[1778373639227,43.74,80714.97,0.0,0.98636,3e-05,0.81416]
[1778373647441,43.74,80714.43,0.0,0.98634,3e-05,0.81511]
[1778373653441,43.74,80714.18,0.0,0.98633,3e-05,0.81554]
[1778373660538,43.74,80714.18,0.0,0.98633,3e-05,0.81554]
[1778373662043,43.74,80714.18,0.0,0.98633,3e-05,0.81554]
[1778373662059,43.74,80714.18,0.0,0.98633,3e-05,0.81554]
[1778373672625,43.74,80714.14,0.0,0.98633,3e-05,0.81561]
[1778373677134,43.74,80714.11,0.0,0.98633,3e-05,0.81567]
[1778373677309,43.74,80714.18,0.0,0.98633,3e-05,0.81554]
[1778373689744,43.74,80713.81,0.0,0.98632,3e-05,0.81619]
[1778373691758,43.74,80713.89,0.0,0.98641,3e-05,0.81063]
[1778373695253,43.74,80713.98,0.0,0.98641,3e-05,0.81047]
[1778373695309,43.74,80713.98,0.0,0.98641,3e-05,0.81047]
[1778373699815,43.74,80715.31,0.0,0.98646,3e-05,0.80815]
[1778373700714,43.74,80715.31,0.0,0.98646,3e-05,0.80815]
[1778373700812,43.74,80715.31,0.0,0.98646,3e-05,0.80815]
[1778373700914,43.74,80718.08,0.0,0.98655,3e-05,0.80334]
[1778373705860,43.74,80718.93,0.0,0.98658,3e-05,0.80187]
[1778373708391,43.74,80718.93,0.0,0.98658,3e-05,0.80187]
[1778373708565,43.74,80718.93,0.0,0.98658,3e-05,0.80187]
[1778373714925,43.74,80719.04,0.0,0.98658,3e-05,0.80168]
[1778373719960,43.74,80719.04,0.0,0.98658,3e-05,0.80168]
[1778373723796,43.74,80718.8,0.0,0.98657,3e-05,0.80209]
[1778373723810,43.74,80718.8,0.0,0.98657,3e-05,0.80209]
[1778373723988,43.74,80721.21,0.0,0.98665,3e-05,0.79793]
[1778373724995,43.74,80722.45,0.0,0.9867,3e-05,0.79579]
[1778373726004,43.74,80723.67,0.0,0.98674,3e-05,0.79369]
[1778373729269,43.74,80724.36,0.0,0.98676,3e-05,0.79251]
[1778373730033,43.74,80728.27,0.0,0.98689,3e-05,0.78582]
[1778373731040,43.74,80730.27,0.0,0.98696,3e-05,0.78242]
[1778373737083,43.74,80729.96,0.0,0.98695,3e-05,0.78295]
[1778373742119,43.74,80730.01,0.0,0.98695,3e-05,0.78286]
[1778373746147,43.74,80729.18,0.0,0.98692,3e-05,0.78427]
[1778373752189,43.74,80730.07,0.0,0.98703,3e-05,0.77748]
[1778373753196,43.74,80736.49,0.0,0.98724,3e-05,0.76668]
[1778373760246,43.74,80740.3,0.0,0.98737,3e-05,0.76033]
[1778373765288,43.74,80739.86,0.0,0.98735,3e-05,0.76106]
[1778373775351,43.74,80739.86,0.0,0.98735,3e-05,0.76106]
[1778373781133,43.74,80739.86,0.0,0.98735,3e-05,0.76106]
[1778373781230,43.74,80740.89,0.0,0.98738,3e-05,0.75935]
[1778373784565,43.74,80741.25,0.0,0.9874,3e-05,0.75876]
[1778373790462,43.74,80740.37,0.0,0.98737,3e-05,0.76022]
[1778373793483,43.74,80742.93,0.0,0.98745,3e-05,0.75597]
[1778373794559,43.74,80742.93,0.0,0.98745,3e-05,0.75597]
[1778373795498,43.74,80745.02,0.0,0.98752,3e-05,0.75252]
[1778373796506,43.74,80746.01,0.0,0.98755,3e-05,0.7509]
[1778373798713,43.74,80746.8,0.0,0.98757,3e-05,0.7496]
[1778373800534,43.74,80748.45,0.0,0.98762,3e-05,0.74689]
[1778373801543,43.74,80750.52,0.0,0.98769,3e-05,0.74351]
[1778373802548,43.74,80751.78,0.0,0.98773,3e-05,0.74146]
[1778373803362,43.74,80751.78,0.0,0.98773,3e-05,0.74146]
[1778373803559,43.74,80751.78,0.0,0.98773,3e-05,0.74146]
[1778373808661,43.74,80752.39,0.0,0.98775,3e-05,0.74046]
[1778373812516,43.74,80751.62,0.0,0.98772,3e-05,0.74172]
[1778373812561,43.74,80751.62,0.0,0.98772,3e-05,0.74172]
[1778373812689,43.74,80751.65,0.0,0.98781,3e-05,0.73656]
[1778373815710,43.74,80749.6,0.0,0.98774,3e-05,0.73989]
[1778373820745,43.74,80750.07,0.0,0.98776,3e-05,0.73912]
[1778373821936,43.74,80750.07,0.0,0.98776,3e-05,0.73912]
[1778373822063,43.74,80750.07,0.0,0.98776,3e-05,0.73912]
[1778373827796,43.74,80750.11,0.0,0.98776,3e-05,0.73906]
[1778373830817,43.74,80748.87,0.0,0.98772,3e-05,0.74108]
[1778373831589,43.74,80748.87,0.0,0.98772,3e-05,0.74108]
[1778373831809,43.74,80748.87,0.0,0.98772,3e-05,0.74108]
[1778373840887,43.74,80750.39,0.0,0.98777,3e-05,0.7386]
[1778373841411,43.74,80750.39,0.0,0.98777,3e-05,0.7386]
[1778373841562,43.74,80750.39,0.0,0.98777,3e-05,0.7386]
[1778373842901,43.74,80751.27,0.0,0.98779,3e-05,0.73718]
[1778373847936,43.74,80752.49,0.0,0.98783,3e-05,0.7352]
[1778373851754,43.74,80751.94,0.0,0.98782,3e-05,0.73609]
[1778373851809,43.74,80751.94,0.0,0.98782,3e-05,0.73609]
[1778373861033,43.74,80753.58,0.0,0.98787,3e-05,0.73344]
[1778373861664,43.74,80753.58,0.0,0.98787,3e-05,0.73344]
[1778373861810,43.74,80753.58,0.0,0.98787,3e-05,0.73344]
[1778373866068,43.74,80754.74,0.0,0.9879,3e-05,0.73157]
[1778373868282,43.74,80755.24,0.0,0.98792,3e-05,0.73076]
[1778373868310,43.74,80755.24,0.0,0.98792,3e-05,0.73076]
[1778373868283,43.74,80757.67,0.0,0.98799,3e-05,0.72686]
[1778373871103,43.74,80757.11,0.0,0.98806,3e-05,0.7227]
[1778373874009,43.74,80757.11,0.0,0.98806,3e-05,0.7227]
[1778373874058,43.74,80757.11,0.0,0.98806,3e-05,0.7227]
[1778373879160,43.74,80757.34,0.0,0.98806,3e-05,0.72233]
[1778373880167,43.74,80758.17,0.0,0.98809,3e-05,0.72101]
[1778373881365,43.74,80758.17,0.0,0.98809,3e-05,0.72101]
[1778373881562,43.74,80758.17,0.0,0.98809,3e-05,0.72101]
[1778373887216,43.74,80758.1,0.0,0.98809,3e-05,0.72112]
[1778373890237,43.74,80757.19,0.0,0.98806,3e-05,0.72257]
[1778373891225,43.74,80757.19,0.0,0.98806,3e-05,0.72257]
[1778373891309,43.74,80757.19,0.0,0.98806,3e-05,0.72257]
[1778373898293,43.74,80756.98,0.0,0.98805,3e-05,0.72291]
[1778373900332,43.74,80741.56,0.0,0.98757,3e-05,0.74789]
[1778373900750,43.74,80741.56,0.0,0.98757,3e-05,0.74789]
[1778373901324,43.74,80720.34,0.0,0.98688,3e-05,0.78339]
[1778373902329,43.74,80716.73,0.0,0.98676,3e-05,0.78957]
[1778373903336,43.74,80720.59,0.0,0.98689,3e-05,0.78297]
[1778373904343,43.74,80721.85,0.0,0.98693,3e-05,0.78082]
[1778373904673,43.74,80721.85,0.0,0.98693,3e-05,0.78082]
[1778373912399,43.74,80721.67,0.0,0.98693,3e-05,0.78113]
[1778373917434,43.74,80730.68,0.0,0.98722,3e-05,0.76593]
[1778373918441,43.74,80731.62,0.0,0.98725,3e-05,0.76436]
[1778373919682,43.74,80732.05,0.0,0.98727,3e-05,0.76364]
[1778373919807,43.74,80732.05,0.0,0.98727,3e-05,0.76364]
[1778373923758,43.74,80731.8,0.0,0.98726,3e-05,0.76405]
[1778373924129,43.74,80733.5,0.0,0.98731,3e-05,0.76122]
[1778373928516,43.74,80728.26,0.0,0.98714,3e-05,0.76999]
[1778373929522,43.74,80725.81,0.0,0.98706,3e-05,0.77411]
[1778373932543,43.74,80725.68,0.0,0.98714,3e-05,0.76906]
[1778373937578,43.74,80726.05,0.0,0.98716,3e-05,0.76844]
[1778373943533,43.74,80726.04,0.0,0.98716,3e-05,0.76845]
[1778373943620,43.74,80724.01,0.0,0.98709,3e-05,0.77187]
[1778373947648,43.74,80717.88,0.0,0.98689,3e-05,0.78226]
[1778373948655,43.74,80715.64,0.0,0.98681,3e-05,0.78609]
[1778373949662,43.74,80713.8,0.0,0.98675,3e-05,0.78924]
[1778373954699,43.74,80712.39,0.0,0.9867,3e-05,0.79166]
[1778373958725,43.74,80706.32,0.0,0.9865,3e-05,0.80216]
[1778373959734,43.74,80698.22,0.0,0.98622,3e-05,0.81634]
[1778373961749,43.74,80697.64,0.0,0.9862,3e-05,0.81737]
[1778373966786,43.74,80697.21,0.0,0.98618,3e-05,0.81813]
[1778373972829,43.74,80697.35,0.0,0.98619,3e-05,0.81788]
[1778373977864,43.74,80695.54,0.0,0.98613,3e-05,0.82108]
[1778373986927,43.74,80694.4,0.0,0.98609,3e-05,0.8231]
[1778373988941,43.74,80692.16,0.0,0.98601,4e-05,0.82708]
[1778373991962,43.74,80689.73,0.0,0.98601,4e-05,0.82588]
[1778373996997,43.74,80688.76,0.0,0.98598,4e-05,0.82761]
[1778374001721,43.74,80689.51,0.0,0.986,4e-05,0.82627]
[1778374003039,43.74,80691.47,0.0,0.98607,4e-05,0.82279]
[1778374004046,43.74,80697.3,0.0,0.98628,3e-05,0.81249]
[1778374004810,43.74,80697.3,0.0,0.98628,3e-05,0.81249]
[1778374005055,43.74,80695.78,0.0,0.98622,3e-05,0.81516]
[1778374006062,43.74,80696.74,0.0,0.98626,3e-05,0.81347]
[1778374010090,43.74,80694.98,0.0,0.9862,3e-05,0.81657]
[1778374011097,43.74,80690.11,0.0,0.98603,4e-05,0.82521]
[1778374012104,43.74,80688.74,0.0,0.98598,4e-05,0.82765]
[1778374017139,43.74,80686.75,0.0,0.98591,4e-05,0.8312]
[1778374017766,43.74,80686.75,0.0,0.98591,4e-05,0.8312]
[1778374017810,43.74,80686.75,0.0,0.98591,4e-05,0.8312]
[1778374024188,43.74,80686.87,0.0,0.98591,4e-05,0.83099]
[1778374029777,43.74,80686.82,0.0,0.98591,4e-05,0.83108]
[1778374029814,43.74,80686.82,0.0,0.98591,4e-05,0.83108]
[1778374035266,43.74,80686.82,0.0,0.98591,4e-05,0.83108]
[1778374040301,43.74,80686.84,0.0,0.98591,4e-05,0.83104]
[1778374043325,43.74,80685.56,0.0,0.98586,4e-05,0.83334]
[1778374043835,43.74,80685.56,0.0,0.98586,4e-05,0.83334]
[1778374044063,43.74,80685.56,0.0,0.98586,4e-05,0.83334]
[1778374044332,43.74,80683.86,0.0,0.9858,4e-05,0.83639]
[1778374045339,43.74,80682.78,0.0,0.98577,4e-05,0.83834]
[1778374053395,43.74,80683.01,0.0,0.98586,4e-05,0.83234]
[1778374055435,43.74,80683.43,0.0,0.98588,4e-05,0.83159]
[1778374055561,43.74,80683.43,0.0,0.98588,4e-05,0.83159]
[1778374061451,43.74,80683.01,0.0,0.98586,4e-05,0.83234]
[1778374074542,43.74,80682.94,0.0,0.98586,4e-05,0.83247]
[1778374075703,43.74,80682.94,0.0,0.98586,4e-05,0.83247]
[1778374075813,43.74,80682.94,0.0,0.98586,4e-05,0.83247]
[1778374078570,43.74,80684.1,0.0,0.9859,4e-05,0.83039]
[1778374084612,43.74,80684.64,0.0,0.98592,4e-05,0.82942]
[1778374094682,43.74,80684.64,0.0,0.98592,4e-05,0.82942]
[1778374101731,43.74,80684.73,0.0,0.98593,4e-05,0.82926]
[1778374106766,43.74,80684.67,0.0,0.98592,4e-05,0.82937]
[1778374111801,43.74,80684.53,0.0,0.98601,4e-05,0.82407]
[1778374116836,43.74,80684.57,0.0,0.98601,4e-05,0.824]
[1778374120864,43.74,80686.65,0.0,0.98608,4e-05,0.8203]
[1778374121923,43.74,80686.65,0.0,0.98608,4e-05,0.8203]
[1778374122067,43.74,80686.65,0.0,0.98608,4e-05,0.8203]
[1778374131941,43.74,80685.94,0.0,0.98606,4e-05,0.82156]
[1778374141004,43.74,80685.94,0.0,0.98606,4e-05,0.82156]
[1778374147046,43.74,80685.76,0.0,0.98605,4e-05,0.82188]
[1778374151699,43.74,80684.98,0.0,0.98603,4e-05,0.82326]
[1778374151076,43.74,80683.28,0.0,0.98597,4e-05,0.8263]
[1778374151809,43.74,80683.28,0.0,0.98597,4e-05,0.8263]
[1778374160139,43.74,80681.36,0.0,0.9859,4e-05,0.82973]
[1778374161005,43.74,80681.36,0.0,0.9859,4e-05,0.82973]
[1778374161061,43.74,80681.36,0.0,0.9859,4e-05,0.82973]
[1778374166181,43.74,80680.3,0.0,0.98586,4e-05,0.83163]
[1778374168110,43.74,80680.3,0.0,0.98586,4e-05,0.83163]
[1778374168310,43.74,80680.3,0.0,0.98586,4e-05,0.83163]
[1778374171216,43.74,80678.69,0.0,0.98589,4e-05,0.82894]
[1778374179278,43.74,80678.76,0.0,0.9859,4e-05,0.82881]
[1778374189348,43.74,80678.88,0.0,0.9859,4e-05,0.8286]
[1778374191362,43.74,80680.41,0.0,0.98595,4e-05,0.82586]
[1778374192369,43.74,80681.62,0.0,0.986,4e-05,0.8237]
[1778374193376,43.74,80682.56,0.0,0.98603,4e-05,0.82203]
[1778374194452,43.74,80682.56,0.0,0.98603,4e-05,0.82203]
[1778374194558,43.74,80682.56,0.0,0.98603,4e-05,0.82203]
[1778374200426,43.74,80683.07,0.0,0.98605,4e-05,0.82112]
[1778374201695,43.74,80683.07,0.0,0.98605,4e-05,0.82112]
[1778374201846,43.74,80682.93,0.0,0.98604,4e-05,0.82137]
[1778374202440,43.74,80681.25,0.0,0.98598,4e-05,0.82436]
[1778374203447,43.74,80669.47,0.0,0.98556,4e-05,0.84559]
[1778374204454,43.74,80665.52,0.0,0.98542,4e-05,0.8528]
[1778374205461,43.74,80663.26,0.0,0.98533,4e-05,0.85695]
[1778374206468,43.74,80659.81,0.0,0.98521,4e-05,0.86332]
[1778374207402,43.74,80659.81,0.0,0.98521,4e-05,0.86332]
[1778374207475,43.74,80658.55,0.0,0.98516,4e-05,0.86565]
[1778374208482,43.74,80654.55,0.0,0.98501,4e-05,0.87309]
[1778374208813,43.74,80654.55,0.0,0.98501,4e-05,0.87309]
[1778374210496,43.74,80648.62,0.0,0.98479,4e-05,0.88422]
[1778374212510,43.74,80646.81,0.0,0.98472,4e-05,0.88764]
[1778374217545,43.74,80646.6,0.0,0.98471,4e-05,0.88804]
[1778374220810,43.74,80646.6,0.0,0.98471,4e-05,0.88804]
[1778374226608,43.74,80646.08,0.0,0.98469,4e-05,0.88902]
[1778374231643,43.74,80645.93,0.0,0.98478,4e-05,0.88347]
[1778374240706,43.74,80646.0,0.0,0.98478,4e-05,0.88334]
[1778374243147,43.74,80646.0,0.0,0.98478,4e-05,0.88334]
[1778374243312,43.74,80646.0,0.0,0.98478,4e-05,0.88334]
[1778374257827,43.74,80645.68,0.0,0.98477,4e-05,0.88395]
[1778374262862,43.74,80645.65,0.0,0.98477,4e-05,0.884]
[1778374264876,43.74,80639.29,0.0,0.98453,4e-05,0.89607]
[1778374265883,43.74,80637.1,0.0,0.98444,4e-05,0.90025]
[1778374267024,43.74,80637.1,0.0,0.98444,4e-05,0.90025]
[1778374267060,43.74,80637.1,0.0,0.98444,4e-05,0.90025]
[1778374267161,43.74,80638.13,0.0,0.98448,4e-05,0.89828]
[1778374273876,43.74,80638.16,0.0,0.98448,4e-05,0.89823]
[1778374274061,43.74,80638.16,0.0,0.98448,4e-05,0.89823]
[1778374279707,43.74,80637.59,0.0,0.98446,4e-05,0.89932]
[1778374279808,43.74,80637.59,0.0,0.98446,4e-05,0.89932]
[1778374279759,43.74,80640.68,0.0,0.98458,4e-05,0.89342]
[1778374280989,43.74,80641.92,0.0,0.98463,4e-05,0.89106]
[1778374285563,43.74,80642.8,0.0,0.98466,4e-05,0.88939]
[1778374285810,43.74,80642.8,0.0,0.98466,4e-05,0.88939]
[1778374285713,43.74,80644.09,0.0,0.98471,4e-05,0.88695]
[1778374290054,43.74,80646.08,0.0,0.98479,4e-05,0.88319]
[1778374291580,43.74,80646.08,0.0,0.98479,4e-05,0.88319]
[1778374291809,43.74,80646.08,0.0,0.98479,4e-05,0.88319]
[1778374297103,43.74,80648.28,0.0,0.98497,4e-05,0.87325]
[1778374300501,43.74,80648.28,0.0,0.98497,4e-05,0.87325]
[1778374300559,43.74,80648.28,0.0,0.98497,4e-05,0.87325]
[1778374306166,43.74,80648.63,0.0,0.98498,4e-05,0.8726]
[1778374307022,43.74,80648.63,0.0,0.98498,4e-05,0.8726]
[1778374307058,43.74,80648.63,0.0,0.98498,4e-05,0.8726]
[1778374312208,43.74,80648.91,0.0,0.98499,4e-05,0.87207]
[1778374316236,43.74,80643.72,0.0,0.98479,4e-05,0.88181]
[1778374316994,43.74,80643.72,0.0,0.98479,4e-05,0.88181]
[1778374317061,43.74,80643.72,0.0,0.98479,4e-05,0.88181]
[1778374317243,43.74,80640.65,0.0,0.98468,4e-05,0.88762]
[1778374322278,43.74,80643.59,0.0,0.98479,4e-05,0.88206]
[1778374323773,43.74,80643.59,0.0,0.98479,4e-05,0.88206]
[1778374323808,43.74,80643.59,0.0,0.98479,4e-05,0.88206]
[1778374332723,43.74,80643.74,0.0,0.98479,4e-05,0.88178]
[1778374334818,43.74,80643.66,0.0,0.98479,4e-05,0.88193]
[1778374345440,43.74,80643.36,0.0,0.98478,4e-05,0.88249]
[1778374348461,43.74,80642.06,0.0,0.98473,4e-05,0.88495]
[1778374353496,43.74,80642.58,0.0,0.98485,4e-05,0.87813]
[1778374354503,43.74,80644.35,0.0,0.98491,4e-05,0.87481]
[1778374359538,43.74,80645.04,0.0,0.98494,4e-05,0.87352]
[1778374360545,43.74,80647.02,0.0,0.98501,4e-05,0.86981]
[1778374361552,43.74,80649.21,0.0,0.9851,4e-05,0.86573]
[1778374362559,43.74,80650.18,0.0,0.98513,4e-05,0.86393]
[1778374370615,43.74,80651.03,0.0,0.98516,4e-05,0.86235]
[1778374377301,43.74,80651.04,0.0,0.98516,4e-05,0.86234]
[1778374381694,43.74,80647.63,0.0,0.98504,4e-05,0.86868]
[1778374386727,43.74,80647.72,0.0,0.98504,4e-05,0.86851]
[1778374393776,43.74,80650.72,0.0,0.98515,4e-05,0.86293]
[1778374394783,43.74,80654.57,0.0,0.9853,4e-05,0.85581]
[1778374397804,43.74,80658.5,0.0,0.98544,4e-05,0.84859]
[1778374398811,43.74,80664.67,0.0,0.98567,4e-05,0.83736]
[1778374399654,43.74,80664.67,0.0,0.98567,4e-05,0.83736]
[1778374400813,43.74,80663.91,0.0,0.98564,4e-05,0.83873]
[1778374400825,43.74,80662.66,0.0,0.98559,4e-05,0.841]
[1778374406867,43.74,80661.33,0.0,0.98554,4e-05,0.84342]
[1778374407874,43.74,80658.76,0.0,0.98545,4e-05,0.84812]
[1778374408808,43.74,80658.76,0.0,0.98545,4e-05,0.84812]
[1778374408881,43.74,80657.41,0.0,0.9854,4e-05,0.85059]
[1778374410812,43.74,80656.99,0.0,0.98539,4e-05,0.85136]
[1778374413916,43.74,80656.22,0.0,0.98545,4e-05,0.84706]
[1778374419958,43.74,80656.38,0.0,0.98546,4e-05,0.84677]
[1778374428017,43.74,80656.74,0.0,0.98547,4e-05,0.84611]
[1778374431127,43.74,80656.95,0.0,0.98548,4e-05,0.84573]
[1778374431310,43.74,80656.95,0.0,0.98548,4e-05,0.84573]
[1778374437275,43.74,80656.71,0.0,0.98547,4e-05,0.84617]
[1778374437319,43.74,80656.71,0.0,0.98547,4e-05,0.84617]
[1778374438087,43.74,80654.25,0.0,0.98538,4e-05,0.85068]
[1778374440101,43.74,80653.12,0.0,0.98534,4e-05,0.85275]
[1778374446143,43.74,80647.59,0.0,0.98513,4e-05,0.86297]
[1778374447328,43.74,80647.59,0.0,0.98513,4e-05,0.86297]
[1778374447559,43.74,80647.59,0.0,0.98513,4e-05,0.86297]
[1778374447598,43.74,80645.74,0.0,0.98506,4e-05,0.86641]
[1778374452187,43.74,80644.57,0.0,0.98502,4e-05,0.8686]
[1778374457222,43.74,80644.51,0.0,0.98502,4e-05,0.86871]
[1778374458229,43.74,80646.45,0.0,0.98509,4e-05,0.86509]
[1778374459131,43.74,80646.45,0.0,0.98509,4e-05,0.86509]
[1778374459309,43.74,80646.45,0.0,0.98509,4e-05,0.86509]
[1778374459375,43.74,80647.58,0.0,0.98513,4e-05,0.86299]
[1778374460243,43.74,80649.41,0.0,0.9852,4e-05,0.8596]
[1778374463264,43.74,80650.3,0.0,0.98523,4e-05,0.85795]
[1778374474341,43.74,80650.19,0.0,0.98532,4e-05,0.85241]
[1778374479380,43.74,80650.81,0.0,0.98535,4e-05,0.85127]
[1778374480888,43.74,80650.81,0.0,0.98535,4e-05,0.85127]
[1778374481062,43.74,80650.81,0.0,0.98535,4e-05,0.85127]
[1778374483412,43.74,80652.48,0.0,0.98541,4e-05,0.84821]
[1778374489454,43.74,80652.63,0.0,0.98541,4e-05,0.84793]
[1778374494489,43.74,80652.61,0.0,0.98541,4e-05,0.84797]
[1778374504560,43.74,80652.61,0.0,0.98541,4e-05,0.84797]
[1778374505421,43.74,80652.61,0.0,0.98541,4e-05,0.84797]
[1778374505559,43.74,80652.61,0.0,0.98541,4e-05,0.84797]
[1778374506574,43.74,80653.79,0.0,0.98546,4e-05,0.84581]
[1778374511609,43.74,80653.69,0.0,0.98545,4e-05,0.84599]
[1778374516644,43.74,80653.77,0.0,0.98545,4e-05,0.84584]
[1778374521973,43.74,80654.12,0.0,0.98547,4e-05,0.8452]
[1778374527721,43.74,80653.41,0.0,0.98544,4e-05,0.8465]
[1778374528585,43.74,80653.41,0.0,0.98544,4e-05,0.8465]
[1778374528813,43.74,80653.41,0.0,0.98544,4e-05,0.8465]
[1778374529735,43.74,80648.95,0.0,0.98528,4e-05,0.8547]
[1778374530619,43.74,80648.95,0.0,0.98528,4e-05,0.8547]
[1778374530814,43.74,80648.95,0.0,0.98528,4e-05,0.8547]
[1778374530910,43.74,80644.85,0.0,0.98512,4e-05,0.86229]
[1778374536784,43.74,80645.49,0.0,0.98524,4e-05,0.85533]
[1778374537308,43.74,80645.49,0.0,0.98524,4e-05,0.85533]
[1778374537558,43.74,80645.49,0.0,0.98524,4e-05,0.85533]
[1778374546077,43.74,80646.1,0.0,0.98527,4e-05,0.85421]
[1778374546311,43.74,80646.1,0.0,0.98527,4e-05,0.85421]
[1778374551936,43.74,80645.02,0.0,0.98523,4e-05,0.8562]
[1778374552676,43.74,80645.02,0.0,0.98523,4e-05,0.8562]
[1778374552810,43.74,80645.02,0.0,0.98523,4e-05,0.8562]
[1778374552943,43.74,80649.4,0.0,0.98539,4e-05,0.84813]
[1778374553950,43.74,80655.6,0.0,0.98562,4e-05,0.83682]
[1778374559992,43.74,80655.36,0.0,0.98561,4e-05,0.83725]
[1778374565027,43.74,80656.0,0.0,0.98563,4e-05,0.83609]
[1778374570062,43.74,80656.48,0.0,0.98565,4e-05,0.83522]
[1778374575097,43.74,80655.97,0.0,0.98563,4e-05,0.83614]
[1778374581139,43.74,80656.36,0.0,0.98564,4e-05,0.83544]
[1778374591209,43.74,80652.99,0.0,0.98561,4e-05,0.83587]
[1778374592216,43.74,80650.58,0.0,0.98553,4e-05,0.84026]
[1778374593223,43.74,80655.01,0.0,0.98569,4e-05,0.83221]
[1778374594230,43.74,80656.18,0.0,0.98573,4e-05,0.8301]
[1778374601279,43.74,80656.01,0.0,0.98572,4e-05,0.8304]
[1778374607322,43.74,80655.56,0.0,0.98571,4e-05,0.83122]
[1778374613363,43.74,80655.57,0.0,0.98571,4e-05,0.8312]
[1778374620415,43.74,80655.56,0.0,0.98571,4e-05,0.83122]
[1778374625451,43.74,80655.57,0.0,0.98571,4e-05,0.8312]
[1778374630486,43.74,80656.18,0.0,0.98573,4e-05,0.8301]
[1778374635521,43.74,80656.21,0.0,0.98573,4e-05,0.83004]
[1778374645591,43.74,80656.21,0.0,0.98573,4e-05,0.83004]
[1778374650693,43.74,80656.07,0.0,0.98573,4e-05,0.83029]
[1778374650809,43.74,80656.07,0.0,0.98573,4e-05,0.83029]
[1778374650900,43.74,80657.13,0.0,0.98576,4e-05,0.82838]
[1778374652640,43.74,80656.78,0.0,0.98585,4e-05,0.82337]
[1778374660628,43.74,80656.28,0.0,0.98583,4e-05,0.82426]
[1778374661115,43.74,80654.54,0.0,0.98576,4e-05,0.8274]
[1778374662814,43.74,80654.36,0.0,0.98576,4e-05,0.82772]
[1778374670766,43.74,80655.93,0.0,0.98581,4e-05,0.82489]
[1778374671331,43.74,80655.93,0.0,0.98581,4e-05,0.82489]
[1778374671560,43.74,80655.93,0.0,0.98581,4e-05,0.82489]
[1778374672780,43.74,80658.29,0.0,0.9859,4e-05,0.82066]
[1778374677815,43.74,80658.01,0.0,0.98589,4e-05,0.82116]
[1778374681891,43.74,80657.88,0.0,0.98588,4e-05,0.82139]
[1778374682060,43.74,80657.88,0.0,0.98588,4e-05,0.82139]
[1778374687854,43.74,80658.06,0.0,0.98589,4e-05,0.82107]
[1778374688064,43.74,80658.06,0.0,0.98589,4e-05,0.82107]
[1778374693927,43.74,80657.76,0.0,0.98588,4e-05,0.82161]
[1778374695941,43.74,80656.88,0.0,0.98585,4e-05,0.82319]
[1778374696948,43.74,80654.63,0.0,0.98577,4e-05,0.82723]
[1778374697832,43.74,80654.63,0.0,0.98577,4e-05,0.82723]
[1778374698065,43.74,80654.63,0.0,0.98577,4e-05,0.82723]
[1778374698128,43.74,80652.78,0.0,0.9857,4e-05,0.83057]
[1778374699969,43.74,80651.66,0.0,0.98566,4e-05,0.8326]
[1778374706011,43.74,80650.65,0.0,0.98562,4e-05,0.83443]
[1778374706942,43.74,80650.65,0.0,0.98562,4e-05,0.83443]
[1778374707061,43.74,80650.65,0.0,0.98562,4e-05,0.83443]
[1778374707148,43.74,80644.29,0.0,0.98539,4e-05,0.84604]
[1778374708025,43.74,80641.76,0.0,0.98529,4e-05,0.85069]
[1778374711046,43.74,80641.16,0.0,0.98537,4e-05,0.84604]
[1778374716081,43.74,80640.5,0.0,0.98534,4e-05,0.84725]
[1778374721116,43.74,80640.52,0.0,0.98534,4e-05,0.84722]
[1778374725145,43.74,80634.14,0.0,0.98511,4e-05,0.85901]
[1778374726212,43.74,80628.68,0.0,0.9849,4e-05,0.86921]
[1778374726519,43.74,80628.68,0.0,0.9849,4e-05,0.86921]
[1778374727173,43.74,80623.19,0.0,0.98469,4e-05,0.87956]
[1778374728180,43.74,80626.01,0.0,0.9848,4e-05,0.87423]
[1778374730124,43.74,80625.81,0.0,0.98479,4e-05,0.87461]
[1778374730194,43.74,80631.14,0.0,0.98499,4e-05,0.86461]
[1778374731201,43.74,80634.12,0.0,0.9851,4e-05,0.85905]
[1778374733215,43.74,80635.45,0.0,0.98515,4e-05,0.85658]
[1778374738292,43.74,80635.38,0.0,0.98515,4e-05,0.85671]
[1778374743327,43.74,80637.44,0.0,0.98523,4e-05,0.8529]
[1778374747510,43.74,80636.92,0.0,0.98521,4e-05,0.85386]
[1778374747557,43.74,80636.92,0.0,0.98521,4e-05,0.85386]
[1778374753397,43.74,80637.06,0.0,0.98522,4e-05,0.8536]
[1778374755213,43.74,80637.06,0.0,0.98522,4e-05,0.8536]
[1778374755309,43.74,80637.06,0.0,0.98522,4e-05,0.8536]
[1778374760446,43.74,80637.9,0.0,0.98525,4e-05,0.85205]
[1778374765482,43.74,80637.94,0.0,0.98525,4e-05,0.85197]
[1778374770516,43.74,80637.9,0.0,0.98525,4e-05,0.85205]
[1778374773537,43.74,80637.94,0.0,0.98534,4e-05,0.8462]
[1778374781623,43.74,80637.77,0.0,0.98534,4e-05,0.84651]
[1778374781809,43.74,80637.77,0.0,0.98534,4e-05,0.84651]
[1778374787760,43.74,80637.7,0.0,0.98534,4e-05,0.84664]
[1778374787811,43.74,80637.7,0.0,0.98534,4e-05,0.84664]
[1778374790659,43.74,80642.91,0.0,0.98553,4e-05,0.8371]
[1778374791793,43.74,80642.91,0.0,0.98553,4e-05,0.8371]
[1778374791809,43.74,80642.91,0.0,0.98553,4e-05,0.8371]
[1778374791910,43.74,80643.93,0.0,0.98557,4e-05,0.83524]
[1778374792673,43.74,80647.26,0.0,0.98569,4e-05,0.8292]
[1778374796701,43.74,80648.31,0.0,0.98573,4e-05,0.8273]
[1778374797710,43.74,80649.57,0.0,0.98577,4e-05,0.82503]
[1778374799310,43.74,80649.57,0.0,0.98577,4e-05,0.82503]
[1778374798715,43.74,80665.15,0.0,0.98633,4e-05,0.79732]
[1778374800310,43.74,80665.15,0.0,0.98633,4e-05,0.79732]
[1778374800381,43.74,80664.64,0.0,0.98631,4e-05,0.79822]
[1778374801736,43.74,80663.76,0.0,0.98628,4e-05,0.79976]
[1778374805771,43.74,80662.94,0.0,0.98625,4e-05,0.80121]
[1778374805802,43.74,80655.79,0.0,0.986,4e-05,0.81388]
[1778374806560,43.74,80655.79,0.0,0.986,4e-05,0.81388]
[1778374806771,43.74,80654.81,0.0,0.98596,4e-05,0.81563]
[1778374810799,43.74,80656.55,0.0,0.98602,4e-05,0.81252]
[1778374813820,43.74,80655.08,0.0,0.98597,4e-05,0.81514]
[1778374817240,43.74,80654.96,0.0,0.98597,4e-05,0.81536]
[1778374817381,43.74,80653.37,0.0,0.98591,4e-05,0.8182]
[1778374817849,43.74,80650.47,0.0,0.9858,4e-05,0.82341]
[1778374820315,43.74,80650.35,0.0,0.9858,4e-05,0.82362]
[1778374820337,43.74,80648.26,0.0,0.98572,4e-05,0.82739]
[1778374821877,43.74,80639.16,0.0,0.98539,4e-05,0.84396]
[1778374822884,43.74,80636.34,0.0,0.98528,4e-05,0.84915]
[1778374827919,43.74,80636.41,0.0,0.98529,4e-05,0.84902]
[1778374829933,43.74,80637.59,0.0,0.98533,4e-05,0.84684]
[1778374832453,43.74,80638.36,0.0,0.98546,4e-05,0.83967]
[1778374832560,43.74,80638.36,0.0,0.98546,4e-05,0.83967]
[1778374832954,43.74,80639.71,0.0,0.98551,4e-05,0.83721]
[1778374842020,43.74,80639.29,0.0,0.98549,4e-05,0.83797]
[1778374844034,43.74,80635.87,0.0,0.98536,4e-05,0.84424]
[1778374844772,43.74,80635.87,0.0,0.98536,4e-05,0.84424]
[1778374844809,43.74,80635.87,0.0,0.98536,4e-05,0.84424]
[1778374846048,43.74,80633.81,0.0,0.98529,4e-05,0.84803]
[1778374851083,43.74,80634.02,0.0,0.98529,4e-05,0.84764]
[1778374852091,43.74,80634.98,0.0,0.98533,4e-05,0.84588]
[1778374852769,43.74,80634.98,0.0,0.98533,4e-05,0.84588]
[1778374852810,43.74,80634.98,0.0,0.98533,4e-05,0.84588]
[1778374860147,43.74,80634.71,0.0,0.98532,4e-05,0.84637]
[1778374867196,43.74,80634.88,0.0,0.98533,4e-05,0.84606]
[1778374868674,43.74,80634.88,0.0,0.98533,4e-05,0.84606]
[1778374868809,43.74,80634.88,0.0,0.98533,4e-05,0.84606]
[1778374878273,43.74,80630.79,0.0,0.98517,4e-05,0.85361]
[1778374879540,43.74,80630.79,0.0,0.98517,4e-05,0.85361]
[1778374879564,43.74,80630.79,0.0,0.98517,4e-05,0.85361]
[1778374885322,43.74,80630.68,0.0,0.98517,4e-05,0.85382]
[1778374886329,43.74,80604.03,0.0,0.98413,4e-05,0.90437]
[1778374887336,43.74,80596.11,0.0,0.98382,4e-05,0.91983]
[1778374889350,43.74,80595.59,0.0,0.98379,4e-05,0.92086]
[1778374890279,43.74,80595.59,0.0,0.98379,4e-05,0.92086]
[1778374890371,43.74,80595.59,0.0,0.98379,4e-05,0.92086]
[1778374890372,43.74,80594.88,0.0,0.98377,4e-05,0.92225]
[1778374890558,43.74,80594.88,0.0,0.98377,4e-05,0.92225]
[1778374891364,43.74,80595.09,0.0,0.98388,4e-05,0.91574]
[1778374896399,43.74,80595.12,0.0,0.98388,4e-05,0.91568]
[1778374902441,43.74,80595.07,0.0,0.98388,4e-05,0.91578]
[1778374903448,43.74,80596.22,0.0,0.98392,4e-05,0.91353]
[1778374907062,43.74,80596.08,0.0,0.98392,4e-05,0.9138]
[1778374907308,43.74,80596.08,0.0,0.98392,4e-05,0.9138]
[1778374912512,43.74,80596.04,0.0,0.98392,4e-05,0.91388]
[1778374918866,43.74,80595.95,0.0,0.98391,4e-05,0.91406]
[1778374919061,43.74,80595.95,0.0,0.98391,4e-05,0.91406]
[1778374924602,43.74,80592.61,0.0,0.98378,4e-05,0.92062]
[1778374925679,43.74,80592.61,0.0,0.98378,4e-05,0.92062]
[1778374925809,43.74,80592.61,0.0,0.98378,4e-05,0.92062]
[1778374925871,43.74,80591.13,0.0,0.98372,4e-05,0.92354]
[1778374931651,43.74,80591.95,0.0,0.98375,4e-05,0.92192]
[1778374938794,43.74,80591.11,0.0,0.98372,4e-05,0.92357]
[1778374938810,43.74,80591.11,0.0,0.98372,4e-05,0.92357]
[1778374938869,43.74,80589.29,0.0,0.98364,4e-05,0.92717]
[1778374943459,43.74,80588.9,0.0,0.98362,4e-05,0.92795]
[1778374943735,43.74,80586.22,0.0,0.98351,4e-05,0.93327]
[1778374945749,43.74,80580.63,0.0,0.98328,4e-05,0.94445]
[1778374946756,43.74,80573.58,0.0,0.98298,4e-05,0.95869]
[1778374948770,43.74,80573.96,0.0,0.983,4e-05,0.95792]
[1778374952798,43.74,80580.08,0.0,0.98336,4e-05,0.93934]
[1778374953806,43.74,80581.04,0.0,0.9834,4e-05,0.93742]
[1778374958841,43.74,80585.83,0.0,0.9836,4e-05,0.92788]
[1778374959848,43.74,80589.41,0.0,0.98375,4e-05,0.92081]
[1778374963876,43.74,80588.33,0.0,0.9837,4e-05,0.92294]
[1778374964883,43.74,80581.39,0.0,0.98342,4e-05,0.93672]
[1778374965890,43.74,80580.05,0.0,0.98336,4e-05,0.9394]
[1778374970925,43.74,80581.75,0.0,0.98343,4e-05,0.936]
[1778374971932,43.74,80583.44,0.0,0.9835,4e-05,0.93263]
[1778374972939,43.74,80585.9,0.0,0.98361,4e-05,0.92775]
[1778374973946,43.74,80586.99,0.0,0.98365,4e-05,0.92559]
[1778374985023,43.74,80587.43,0.0,0.98367,4e-05,0.92472]
[1778374991065,43.74,80587.74,0.0,0.98368,4e-05,0.9241]
[1778374999121,43.74,80587.74,0.0,0.98368,4e-05,0.9241]
[1778375001135,43.74,80582.34,0.0,0.98346,4e-05,0.93483]
[1778375002142,43.74,80580.29,0.0,0.98337,4e-05,0.93892]
[1778375007177,43.74,80578.71,0.0,0.98331,4e-05,0.94209]
[1778375010198,43.74,80575.56,0.0,0.98317,4e-05,0.94843]
[1778375012212,43.74,80583.04,0.0,0.98359,4e-05,0.92726]
[1778375014226,43.74,80589.2,0.0,0.98384,4e-05,0.9151]
[1778375015233,43.74,80593.39,0.0,0.98401,4e-05,0.9069]
[1778375016241,43.74,80597.37,0.0,0.98417,4e-05,0.89917]
[1778375017247,43.74,80601.11,0.0,0.98432,4e-05,0.89195]
[1778375020075,43.74,80601.23,0.0,0.98433,4e-05,0.89172]
[1778375025303,43.74,80602.1,0.0,0.98436,4e-05,0.89004]
[1778375027424,43.74,80605.13,0.0,0.98448,4e-05,0.88424]
[1778375030077,43.74,80605.45,0.0,0.98449,4e-05,0.88363]
[1778375036380,43.74,80607.1,0.0,0.98456,4e-05,0.88048]
[1778375041415,43.74,80606.75,0.0,0.98454,4e-05,0.88115]
[1778375047457,43.74,80606.22,0.0,0.98452,4e-05,0.88216]
[1778375050478,43.74,80607.55,0.0,0.98458,4e-05,0.87962]
[1778375050847,43.74,80607.55,0.0,0.98458,4e-05,0.87962]
[1778375051059,43.74,80607.55,0.0,0.98458,4e-05,0.87962]
[1778375056523,43.74,80607.73,0.0,0.98458,4e-05,0.87928]
[1778375061558,43.74,80607.16,0.0,0.98456,4e-05,0.88036]
[1778375067600,43.74,80607.04,0.0,0.98456,4e-05,0.88059]
[1778375068986,43.74,80607.04,0.0,0.98456,4e-05,0.88059]
[1778375069060,43.74,80607.04,0.0,0.98456,4e-05,0.88059]
[1778375070621,43.74,80608.19,0.0,0.9846,4e-05,0.8784]
[1778375081621,43.74,80609.58,0.0,0.98475,4e-05,0.86983]
[1778375081811,43.74,80609.58,0.0,0.98475,4e-05,0.86983]
[1778375088748,43.74,80609.65,0.0,0.98476,4e-05,0.8697]
[1778375089755,43.74,80610.64,0.0,0.9848,4e-05,0.86783]
[1778375090906,43.74,80610.64,0.0,0.9848,4e-05,0.86783]
[1778375091062,43.74,80610.64,0.0,0.9848,4e-05,0.86783]
[1778375091163,43.74,80612.76,0.0,0.98488,4e-05,0.86384]
[1778375096804,43.74,80612.87,0.0,0.98488,4e-05,0.86363]
[1778375101839,43.74,80612.49,0.0,0.98487,4e-05,0.86435]
[1778375108278,43.74,80612.43,0.0,0.98486,4e-05,0.86446]
[1778375108309,43.74,80612.43,0.0,0.98486,4e-05,0.86446]
[1778375113926,43.74,80612.3,0.0,0.98486,4e-05,0.86471]
[1778375119968,43.74,80608.62,0.0,0.98472,4e-05,0.87164]
[1778375120825,43.74,80608.62,0.0,0.98472,4e-05,0.87164]
[1778375121059,43.74,80608.62,0.0,0.98472,4e-05,0.87164]
[1778375126011,43.74,80607.12,0.0,0.98466,4e-05,0.87449]
[1778375131046,43.74,80606.78,0.0,0.98475,4e-05,0.86919]
[1778375134989,43.74,80606.71,0.0,0.98474,4e-05,0.86932]
[1778375135062,43.74,80606.71,0.0,0.98474,4e-05,0.86932]
[1778375140109,43.74,80605.57,0.0,0.9847,4e-05,0.87148]
[1778375145144,43.74,80605.23,0.0,0.98469,4e-05,0.87212]
[1778375148324,43.74,80605.59,0.0,0.9847,4e-05,0.87144]
[1778375148559,43.74,80605.59,0.0,0.9847,4e-05,0.87144]
[1778375149174,43.74,80602.45,0.0,0.98458,4e-05,0.8774]
[1778375150182,43.74,80600.44,0.0,0.9845,4e-05,0.88123]
[1778375151189,43.74,80599.51,0.0,0.98446,4e-05,0.88301]
[1778375154849,43.74,80599.87,0.0,0.98448,4e-05,0.88232]
[1778375155071,43.74,80599.87,0.0,0.98448,4e-05,0.88232]
[1778375155217,43.74,80596.03,0.0,0.98432,4e-05,0.88969]
[1778375156224,43.74,80586.37,0.0,0.98394,4e-05,0.90843]
[1778375157231,43.74,80585.53,0.0,0.9839,4e-05,0.91008]
[1778375157975,43.74,80585.53,0.0,0.9839,4e-05,0.91008]
[1778375158060,43.74,80585.53,0.0,0.9839,4e-05,0.91008]
[1778375163273,43.74,80583.23,0.0,0.98381,4e-05,0.91459]
[1778375168308,43.74,80587.18,0.0,0.98397,4e-05,0.90685]
[1778375169322,43.74,80587.18,0.0,0.98397,4e-05,0.90685]
[1778375173343,43.74,80593.33,0.0,0.98422,4e-05,0.8949]
[1778375174350,43.74,80591.46,0.0,0.98414,4e-05,0.89852]
[1778375179385,43.74,80591.6,0.0,0.98415,4e-05,0.89825]
[1778375181399,43.74,80589.5,0.0,0.98406,4e-05,0.90233]
[1778375182406,43.74,80585.51,0.0,0.9839,4e-05,0.91012]
[1778375183413,43.74,80588.11,0.0,0.98401,4e-05,0.90503]
[1778375184420,43.74,80590.44,0.0,0.9841,4e-05,0.9005]
[1778375189455,43.74,80590.8,0.0,0.98411,4e-05,0.8998]
[1778375191469,43.74,80590.82,0.0,0.98422,4e-05,0.8937]
[1778375192476,43.74,80589.35,0.0,0.98416,4e-05,0.89654]
[1778375197511,43.74,80589.18,0.0,0.98415,4e-05,0.89687]
[1778375198518,43.74,80596.75,0.0,0.98445,4e-05,0.88229]
[1778375199525,43.74,80598.3,0.0,0.98451,4e-05,0.87933]
[1778375200532,43.74,80599.46,0.0,0.98456,4e-05,0.87712]
[1778375201539,43.74,80600.76,0.0,0.98461,4e-05,0.87464]
[1778375208588,43.74,80600.83,0.0,0.98461,4e-05,0.87451]
[1778375216644,43.74,80600.45,0.0,0.9846,4e-05,0.87523]
[1778375222688,43.74,80600.27,0.0,0.98459,4e-05,0.87558]
[1778375227723,43.74,80600.35,0.0,0.9846,4e-05,0.87542]
[1778375232758,43.74,80600.43,0.0,0.9846,4e-05,0.87527]
[1778375240814,43.74,80600.21,0.0,0.98459,4e-05,0.87569]
[1778375244842,43.74,80601.11,0.0,0.98463,4e-05,0.87398]
[1778375249877,43.74,80601.15,0.0,0.98463,4e-05,0.8739]
[1778375252898,43.74,80601.19,0.0,0.98473,4e-05,0.86787]
[1778375257933,43.74,80601.55,0.0,0.98474,4e-05,0.86719]
[1778375262968,43.74,80601.19,0.0,0.98473,4e-05,0.86787]
[1778375268004,43.74,80603.02,0.0,0.9848,4e-05,0.86441]
[1778375269010,43.74,80611.07,0.0,0.98511,4e-05,0.84934]
[1778375270017,43.74,80614.99,0.0,0.98526,4e-05,0.84208]
[1778375272031,43.74,80615.02,0.0,0.98526,4e-05,0.84203]
[1778375274045,43.74,80610.65,0.0,0.98509,4e-05,0.85012]
[1778375275052,43.74,80608.96,0.0,0.98503,4e-05,0.85327]
[1778375281095,43.74,80608.33,0.0,0.985,4e-05,0.85445]
[1778375285123,43.74,80606.65,0.0,0.98494,4e-05,0.85759]
[1778375286130,43.74,80605.19,0.0,0.98488,4e-05,0.86033]
[1778375291165,43.74,80605.85,0.0,0.98491,4e-05,0.85909]
[1778375300228,43.74,80605.18,0.0,0.98488,4e-05,0.86035]
[1778375307278,43.74,80604.3,0.0,0.98485,4e-05,0.862]
[1778375312313,43.74,80605.21,0.0,0.98498,4e-05,0.85438]
[1778375318355,43.74,80605.28,0.0,0.98499,4e-05,0.85425]
[1778375322383,43.74,80611.56,0.0,0.98523,4e-05,0.84257]
[1778375323390,43.74,80613.69,0.0,0.98531,4e-05,0.83864]
[1778375329432,43.74,80614.69,0.0,0.98534,4e-05,0.8368]
[1778375330439,43.74,80621.65,0.0,0.9856,4e-05,0.82408]
[1778375331446,43.74,80627.67,0.0,0.98583,4e-05,0.8132]
[1778375332159,43.74,80627.67,0.0,0.98583,4e-05,0.8132]
[1778375332309,43.74,80627.67,0.0,0.98583,4e-05,0.8132]
[1778375332453,43.74,80628.9,0.0,0.98587,4e-05,0.81099]
[1778375334467,43.74,80629.93,0.0,0.98591,4e-05,0.80915]
[1778375338117,43.74,80630.78,0.0,0.98594,4e-05,0.80762]
[1778375338495,43.74,80633.4,0.0,0.98603,4e-05,0.80295]
[1778375340509,43.74,80634.36,0.0,0.98607,4e-05,0.80124]
[1778375347558,43.74,80634.68,0.0,0.98608,4e-05,0.80068]
[1778375350579,43.74,80635.73,0.0,0.98612,4e-05,0.79881]
[1778375355614,43.74,80635.8,0.0,0.98612,4e-05,0.79869]
[1778375360649,43.74,80632.69,0.0,0.98601,4e-05,0.80422]
[1778375370720,43.74,80633.74,0.0,0.98605,4e-05,0.80235]
[1778375378776,43.74,80633.71,0.0,0.98614,4e-05,0.79674]
[1778375380790,43.74,80632.15,0.0,0.98608,4e-05,0.7995]
[1778375385826,43.74,80632.26,0.0,0.98609,4e-05,0.79931]
[1778375390860,43.74,80633.2,0.0,0.98612,4e-05,0.79764]
[1778375400931,43.74,80631.31,0.0,0.98605,4e-05,0.801]
[1778375401938,43.74,80625.97,0.0,0.98586,4e-05,0.81054]
[1778375402945,43.74,80622.95,0.0,0.98575,4e-05,0.81597]
[1778375407981,43.74,80623.49,0.0,0.98577,4e-05,0.815]
[1778375415029,43.74,80622.74,0.0,0.98574,4e-05,0.81635]
[1778375420068,43.74,80622.61,0.0,0.98574,4e-05,0.81658]
[1778375422082,43.74,80621.55,0.0,0.9857,4e-05,0.8185]
[1778375427117,43.74,80620.84,0.0,0.98567,4e-05,0.81979]
[1778375429131,43.74,80619.76,0.0,0.98563,4e-05,0.82174]
[1778375431145,43.74,80617.87,0.0,0.98566,4e-05,0.8194]
[1778375436180,43.74,80615.22,0.0,0.98556,4e-05,0.82421]
[1778375437187,43.74,80614.21,0.0,0.98552,4e-05,0.82606]
[1778375441218,43.74,80612.72,0.0,0.98547,4e-05,0.82878]
[1778375450879,43.74,80612.29,0.0,0.98545,4e-05,0.82956]
[1778375450937,43.74,80612.29,0.0,0.98545,4e-05,0.82956]
[1778375452062,43.74,80611.93,0.0,0.98544,4e-05,0.83022]
[1778375451623,43.74,80610.07,0.0,0.98537,4e-05,0.83363]
[1778375458337,43.74,80611.88,0.0,0.98543,4e-05,0.83031]
[1778375459565,43.74,80611.88,0.0,0.98543,4e-05,0.83031]
[1778375459809,43.74,80611.88,0.0,0.98543,4e-05,0.83031]
[1778375459909,43.74,80614.5,0.0,0.98553,4e-05,0.82553]
[1778375460351,43.74,80615.6,0.0,0.98557,4e-05,0.82352]
[1778375466394,43.74,80614.58,0.0,0.98554,4e-05,0.82538]
[1778375467313,43.74,80614.58,0.0,0.98554,4e-05,0.82538]
[1778375467562,43.74,80614.58,0.0,0.98554,4e-05,0.82538]
[1778375473443,43.74,80614.5,0.0,0.98553,4e-05,0.82553]
[1778375475005,43.74,80614.5,0.0,0.98553,4e-05,0.82553]
[1778375475059,43.74,80614.5,0.0,0.98553,4e-05,0.82553]
[1778375475081,43.74,80615.48,0.0,0.98557,4e-05,0.82374]
[1778375475457,43.74,80617.53,0.0,0.98565,4e-05,0.82002]
[1778375477471,43.74,80627.03,0.0,0.98599,4e-05,0.80293]
[1778375478338,43.74,80627.03,0.0,0.98599,4e-05,0.80293]
[1778375478563,43.74,80627.03,0.0,0.98599,4e-05,0.80293]
[1778375478663,43.74,80629.26,0.0,0.98607,4e-05,0.79897]
[1778375485530,43.74,80629.56,0.0,0.98609,4e-05,0.79843]
[1778375486849,43.74,80629.56,0.0,0.98609,4e-05,0.79843]
[1778375487579,43.74,80629.21,0.0,0.98607,4e-05,0.79905]
[1778375487813,43.74,80629.21,0.0,0.98607,4e-05,0.79905]
[1778375491572,43.74,80629.24,0.0,0.98617,4e-05,0.79333]
[1778375497614,43.74,80629.17,0.0,0.98617,4e-05,0.79346]
[1778375498905,43.74,80629.17,0.0,0.98617,4e-05,0.79346]
[1778375499059,43.74,80629.17,0.0,0.98617,4e-05,0.79346]
[1778375500635,43.74,80627.9,0.0,0.98612,4e-05,0.79571]
[1778375510705,43.74,80627.9,0.0,0.98612,4e-05,0.79571]
[1778375511470,43.74,80627.9,0.0,0.98612,4e-05,0.79571]
[1778375511558,43.74,80627.9,0.0,0.98612,4e-05,0.79571]
[1778375515740,43.74,80629.86,0.0,0.98619,4e-05,0.79224]
[1778375516847,43.74,80629.86,0.0,0.98619,4e-05,0.79224]
[1778375517071,43.74,80629.86,0.0,0.98619,4e-05,0.79224]
[1778375522789,43.74,80631.13,0.0,0.98624,4e-05,0.79]
[1778375525595,43.74,80631.28,0.0,0.98624,4e-05,0.78973]
[1778375525809,43.74,80631.28,0.0,0.98624,4e-05,0.78973]
[1778375527824,43.74,80633.31,0.0,0.98631,4e-05,0.78616]
[1778375532859,43.74,80633.24,0.0,0.98631,4e-05,0.78629]
[1778375535139,43.74,80633.21,0.0,0.98631,4e-05,0.78634]
[1778375535315,43.74,80633.21,0.0,0.98631,4e-05,0.78634]
[1778375535882,43.74,80627.93,0.0,0.98612,4e-05,0.79565]
[1778375536888,43.74,80625.46,0.0,0.98603,4e-05,0.80004]
[1778375539909,43.74,80624.19,0.0,0.98599,4e-05,0.8023]
[1778375540614,43.74,80624.19,0.0,0.98599,4e-05,0.8023]
[1778375542058,43.74,80623.94,0.0,0.98598,4e-05,0.80275]
[1778375554007,43.74,80623.8,0.0,0.98607,4e-05,0.7973]
[1778375560052,43.74,80624.43,0.0,0.98609,4e-05,0.79618]
[1778375561059,43.74,80627.86,0.0,0.98621,4e-05,0.79011]
[1778375564080,43.74,80630.32,0.0,0.9863,4e-05,0.78578]
[1778375565087,43.74,80634.02,0.0,0.98643,4e-05,0.7793]
[1778375566094,43.74,80635.0,0.0,0.98647,4e-05,0.7776]
[1778375571129,43.74,80635.94,0.0,0.9865,4e-05,0.77596]
[1778375572136,43.74,80637.07,0.0,0.98654,4e-05,0.774]
[1778375577171,43.74,80636.47,0.0,0.98652,4e-05,0.77504]
[1778375580192,43.74,80637.59,0.0,0.98656,4e-05,0.7731]
[1778375590262,43.74,80636.11,0.0,0.98651,4e-05,0.77567]
[1778375599326,43.74,80636.07,0.0,0.98651,4e-05,0.77573]
[1778375600333,43.74,80637.16,0.0,0.98654,4e-05,0.77384]
[1778375603355,43.74,80638.11,0.0,0.98658,4e-05,0.77219]
[1778375610403,43.74,80636.95,0.0,0.98654,4e-05,0.77421]
[1778375612417,43.74,80639.74,0.0,0.98673,3e-05,0.76382]
[1778375617452,43.74,80634.02,0.0,0.98653,4e-05,0.77371]
[1778375621480,43.74,80626.68,0.0,0.98627,4e-05,0.78654]
[1778375622487,43.74,80618.44,0.0,0.98597,4e-05,0.80114]
[1778375624501,43.74,80618.07,0.0,0.98596,4e-05,0.8018]
[1778375626515,43.74,80610.41,0.0,0.98567,4e-05,0.81558]
[1778375629536,43.74,80608.76,0.0,0.98561,4e-05,0.81857]
[1778375631551,43.74,80609.91,0.0,0.98565,4e-05,0.81649]
[1778375636589,43.74,80609.99,0.0,0.98566,4e-05,0.81634]
[1778375639610,43.74,80609.02,0.0,0.98562,4e-05,0.8181]
[1778375641882,43.74,80609.01,0.0,0.98562,4e-05,0.81812]
[1778375641980,43.74,80609.01,0.0,0.98562,4e-05,0.81812]
[1778375641983,43.74,80610.11,0.0,0.98566,4e-05,0.81612]
[1778375644067,43.74,80610.14,0.0,0.98566,4e-05,0.81607]
[1778375645652,43.74,80613.39,0.0,0.98578,4e-05,0.8102]
[1778375650687,43.74,80613.02,0.0,0.98577,4e-05,0.81086]
[1778375655207,43.74,80613.04,0.0,0.98577,4e-05,0.81083]
[1778375655308,43.74,80613.08,0.0,0.98577,4e-05,0.81076]
[1778375658064,43.74,80613.29,0.0,0.98578,4e-05,0.81038]
[1778375658165,43.74,80613.08,0.0,0.98577,4e-05,0.81076]
[1778375660561,43.74,80613.36,0.0,0.98578,4e-05,0.81025]
[1778375660813,43.74,80613.36,0.0,0.98578,4e-05,0.81025]
[1778375660911,43.74,80614.34,0.0,0.98582,4e-05,0.80849]
[1778375663778,43.74,80616.29,0.0,0.98589,4e-05,0.80499]
[1778375667863,43.74,80616.67,0.0,0.9859,4e-05,0.80431]
[1778375668062,43.74,80616.67,0.0,0.9859,4e-05,0.80431]
[1778375671834,43.74,80619.42,0.0,0.9861,4e-05,0.79369]
[1778375673076,43.74,80619.42,0.0,0.9861,4e-05,0.79369]
[1778375673233,43.74,80621.26,0.0,0.98617,4e-05,0.79043]
[1778375673311,43.74,80621.26,0.0,0.98617,4e-05,0.79043]
[1778375678058,43.74,80621.56,0.0,0.98618,4e-05,0.7899]
[1778375678159,43.74,80621.53,0.0,0.98618,4e-05,0.78995]
[1778375683919,43.74,80621.68,0.0,0.98618,4e-05,0.78969]
[1778375690968,43.74,80622.73,0.0,0.98622,4e-05,0.78783]
[1778375691853,43.74,80622.73,0.0,0.98622,4e-05,0.78783]
[1778375692057,43.74,80622.73,0.0,0.98622,4e-05,0.78783]
[1778375699026,43.74,80623.07,0.0,0.98623,4e-05,0.78723]
[1778375701182,43.74,80623.07,0.0,0.98623,4e-05,0.78723]
[1778375701309,43.74,80623.07,0.0,0.98623,4e-05,0.78723]
[1778375701262,43.74,80622.05,0.0,0.9862,4e-05,0.78903]
[1778375711201,43.74,80621.98,0.0,0.98619,4e-05,0.78916]
[1778375711308,43.74,80621.98,0.0,0.98619,4e-05,0.78916]
[1778375711302,43.74,80623.19,0.0,0.98624,4e-05,0.78702]
[1778375720173,43.74,80621.98,0.0,0.98619,4e-05,0.78916]
[1778375720868,43.74,80621.98,0.0,0.98619,4e-05,0.78916]
[1778375721061,43.74,80621.98,0.0,0.98619,4e-05,0.78916]
[1778375723194,43.74,80620.22,0.0,0.98613,4e-05,0.79227]
[1778375728229,43.74,80620.15,0.0,0.98613,4e-05,0.79239]
[1778375734271,43.74,80620.08,0.0,0.98622,4e-05,0.78683]
[1778375742327,43.74,80616.05,0.0,0.98607,4e-05,0.79397]
[1778375742853,43.74,80616.05,0.0,0.98607,4e-05,0.79397]
[1778375743060,43.74,80616.05,0.0,0.98607,4e-05,0.79397]
[1778375743334,43.74,80614.18,0.0,0.98601,4e-05,0.79729]
[1778375748369,43.74,80613.89,0.0,0.986,4e-05,0.79781]
[1778375752886,43.74,80613.89,0.0,0.986,4e-05,0.79781]
[1778375753247,43.74,80613.89,0.0,0.986,4e-05,0.79781]
[1778375753308,43.74,80613.89,0.0,0.986,4e-05,0.79781]
[1778375753549,43.74,80611.98,0.0,0.98593,4e-05,0.80122]
[1778375755418,43.74,80610.42,0.0,0.98587,4e-05,0.80402]
[1778375757372,43.74,80610.42,0.0,0.98587,4e-05,0.80402]
[1778375756425,43.74,80608.55,0.0,0.9858,4e-05,0.80738]
[1778375757474,43.74,80603.53,0.0,0.98561,4e-05,0.81646]
[1778375758439,43.74,80602.18,0.0,0.98556,4e-05,0.81891]
[1778375760059,43.74,80602.18,0.0,0.98556,4e-05,0.81891]
[1778375760160,43.74,80602.01,0.0,0.98556,4e-05,0.81922]
[1778375762467,43.74,80599.12,0.0,0.98545,4e-05,0.8245]
[1778375767502,43.74,80599.26,0.0,0.98545,4e-05,0.82424]
[1778375772537,43.74,80599.47,0.0,0.98546,4e-05,0.82386]
[1778375780593,43.74,80597.99,0.0,0.9854,4e-05,0.82657]
[1778375788649,43.74,80597.32,0.0,0.98538,4e-05,0.8278]
[1778375792677,43.74,80597.02,0.0,0.98547,4e-05,0.82249]
[1778375805768,43.74,80596.82,0.0,0.98546,4e-05,0.82285]
[1778375809796,43.74,80600.1,0.0,0.98558,4e-05,0.81687]
[1778375810803,43.74,80607.03,0.0,0.98584,4e-05,0.80434]
[1778375812375,43.74,80612.5,0.0,0.98604,4e-05,0.79456]
[1778375815839,43.74,80613.58,0.0,0.98608,4e-05,0.79264]
[1778375818059,43.74,80614.22,0.0,0.9861,4e-05,0.79151]
[1778375823896,43.74,80614.67,0.0,0.98612,4e-05,0.79071]
[1778375832959,43.74,80614.71,0.0,0.98612,4e-05,0.79064]
[1778375841017,43.74,80610.2,0.0,0.98596,4e-05,0.79866]
[1778375842024,43.74,80608.45,0.0,0.98589,4e-05,0.80179]
[1778375847059,43.74,80608.02,0.0,0.98588,4e-05,0.80256]
[1778375857129,43.74,80608.02,0.0,0.98597,4e-05,0.79681]
[1778375859143,43.74,80609.26,0.0,0.98602,4e-05,0.7946]
[1778375864068,43.74,80608.88,0.0,0.98601,4e-05,0.79528]
[1778375869213,43.74,80609.13,0.0,0.98602,4e-05,0.79483]
[1778375871508,43.74,80608.92,0.0,0.98601,4e-05,0.7952]
[1778375871227,43.74,80618.47,0.0,0.98635,4e-05,0.77833]
[1778375871558,43.74,80618.47,0.0,0.98635,4e-05,0.77833]
[1778375872234,43.74,80618.59,0.0,0.98636,4e-05,0.77812]
[1778375880754,43.74,80618.63,0.0,0.98636,4e-05,0.77805]
[1778375880859,43.74,80618.63,0.0,0.98636,4e-05,0.77805]
[1778375881430,43.74,80626.7,0.0,0.98664,4e-05,0.76402]
[1778375882439,43.74,80626.7,0.0,0.98664,4e-05,0.76402]
[1778375882304,43.74,80628.48,0.0,0.98671,3e-05,0.76095]
[1778375882559,43.74,80628.48,0.0,0.98671,3e-05,0.76095]
[1778375889353,43.74,80629.02,0.0,0.98673,3e-05,0.76002]
[1778375896402,43.74,80629.7,0.0,0.98675,3e-05,0.75885]
[1778375903451,43.74,80629.56,0.0,0.98674,3e-05,0.75909]
[1778375910500,43.74,80629.76,0.0,0.98675,3e-05,0.75875]
[1778375916939,43.74,80629.76,0.0,0.98675,3e-05,0.75875]
[1778375917065,43.74,80629.76,0.0,0.98675,3e-05,0.75875]
[1778375917147,43.74,80629.76,0.0,0.98685,3e-05,0.75319]
[1778375918556,43.74,80633.51,0.0,0.98697,3e-05,0.74681]
[1778375921577,43.74,80635.1,0.0,0.98703,3e-05,0.74412]
[1778375926612,43.74,80635.88,0.0,0.98706,3e-05,0.7428]
[1778375928277,43.74,80635.88,0.0,0.98706,3e-05,0.7428]
[1778375928310,43.74,80635.88,0.0,0.98706,3e-05,0.7428]
[1778375933661,43.74,80635.38,0.0,0.98704,3e-05,0.74364]
[1778375936223,43.74,80635.38,0.0,0.98704,3e-05,0.74364]
[1778375936311,43.74,80635.38,0.0,0.98704,3e-05,0.74364]
[1778375937689,43.74,80639.28,0.0,0.98717,3e-05,0.73707]
[1778375942724,43.74,80640.17,0.0,0.9872,3e-05,0.73558]
[1778375947759,43.74,80640.84,0.0,0.98723,3e-05,0.73446]
[1778375950780,43.74,80643.4,0.0,0.98731,3e-05,0.73018]
[1778375953860,43.74,80644.0,0.0,0.98733,3e-05,0.72918]
[1778375954059,43.74,80644.0,0.0,0.98733,3e-05,0.72918]
[1778375958836,43.74,80641.71,0.0,0.98725,3e-05,0.733]
[1778375960380,43.74,80641.71,0.0,0.98725,3e-05,0.733]
[1778375960565,43.74,80641.71,0.0,0.98725,3e-05,0.733]
[1778375960850,43.74,80644.83,0.0,0.98736,3e-05,0.7278]
[1778375965885,43.74,80645.11,0.0,0.98737,3e-05,0.72733]
[1778375970920,43.74,80645.14,0.0,0.98737,3e-05,0.72729]
[1778375971927,43.74,80649.13,0.0,0.98759,3e-05,0.7153]
[1778375973360,43.74,80649.13,0.0,0.98759,3e-05,0.7153]
[1778375973562,43.74,80649.13,0.0,0.98759,3e-05,0.7153]
[1778375979443,43.74,80650.37,0.0,0.98763,3e-05,0.71327]
[1778375979567,43.74,80650.37,0.0,0.98763,3e-05,0.71327]
[1778375979590,43.74,80649.44,0.0,0.9876,3e-05,0.71479]
[1778375982005,43.74,80645.36,0.0,0.98747,3e-05,0.72151]
[1778375983012,43.74,80644.22,0.0,0.98743,3e-05,0.72339]
[1778375988048,43.74,80644.27,0.0,0.98743,3e-05,0.72331]
[1778375992797,43.74,80644.42,0.0,0.98744,3e-05,0.72306]
[1778375993083,43.74,80617.86,0.0,0.98652,4e-05,0.7681]
[1778375994090,43.74,80608.16,0.0,0.98617,4e-05,0.7851]
[1778375995097,43.74,80604.54,0.0,0.98604,4e-05,0.79152]
[1778375996436,43.74,80604.54,0.0,0.98604,4e-05,0.79152]
[1778375998558,43.74,80604.19,0.0,0.98603,4e-05,0.79214]
[1778375998659,43.74,80604.4,0.0,0.98604,4e-05,0.79177]
[1778376003154,43.74,80600.88,0.0,0.98591,4e-05,0.79805]
[1778376008984,43.74,80601.66,0.0,0.98594,4e-05,0.79666]
[1778376009059,43.74,80601.66,0.0,0.98594,4e-05,0.79666]
[1778376014231,43.74,80601.87,0.0,0.98594,4e-05,0.79628]
[1778376019266,43.74,80601.98,0.0,0.98595,4e-05,0.79609]
[1778376024301,43.74,80601.36,0.0,0.98592,4e-05,0.79719]
[1778376030343,43.74,80601.68,0.0,0.98594,4e-05,0.79662]
[1778376033364,43.74,80601.61,0.0,0.98603,4e-05,0.79098]
[1778376038399,43.74,80601.51,0.0,0.98603,4e-05,0.79116]
[1778376044441,43.74,80601.36,0.0,0.98602,4e-05,0.79143]
[1778376049476,43.74,80601.58,0.0,0.98603,4e-05,0.79104]
[1778376055518,43.74,80601.33,0.0,0.98602,4e-05,0.79148]
[1778376056525,43.74,80600.42,0.0,0.98599,4e-05,0.79311]
[1778376063574,43.74,80600.62,0.0,0.986,4e-05,0.79275]
[1778376067602,43.74,80602.22,0.0,0.98605,4e-05,0.7899]
[1778376068041,43.74,80602.22,0.0,0.98605,4e-05,0.7899]
[1778376073887,43.74,80603.2,0.0,0.98609,4e-05,0.78816]
[1778376074653,43.74,80614.63,0.0,0.9865,4e-05,0.76808]
[1778376075659,43.74,80614.77,0.0,0.98651,4e-05,0.76783]
[1778376077673,43.74,80610.01,0.0,0.98634,4e-05,0.77614]
[1778376078680,43.74,80607.74,0.0,0.98625,4e-05,0.78013]
[1778376080694,43.74,80613.94,0.0,0.98648,4e-05,0.76928]
[1778376081701,43.74,80611.92,0.0,0.98641,4e-05,0.7728]
[1778376084557,43.74,80611.71,0.0,0.9864,4e-05,0.77317]
[1778376090764,43.74,80611.36,0.0,0.98639,4e-05,0.77378]
[1778376091796,43.74,80611.36,0.0,0.98639,4e-05,0.77378]
[1778376091809,43.74,80611.36,0.0,0.98639,4e-05,0.77378]
[1778376091897,43.74,80611.58,0.0,0.98649,4e-05,0.76773]
[1778376097635,43.74,80611.58,0.0,0.98649,4e-05,0.76773]
[1778376099383,43.74,80612.3,0.0,0.98651,4e-05,0.76648]
[1778376099559,43.74,80612.3,0.0,0.98651,4e-05,0.76648]
[1778376102806,43.74,80613.0,0.0,0.98654,4e-05,0.76527]
[1778376103060,43.74,80613.0,0.0,0.98654,4e-05,0.76527]
[1778376103128,43.74,80615.68,0.0,0.98663,4e-05,0.76063]
[1778376106877,43.74,80616.81,0.0,0.98667,4e-05,0.75868]
[1778376107949,43.74,80616.81,0.0,0.98667,4e-05,0.75868]
[1778376108059,43.74,80616.81,0.0,0.98667,4e-05,0.75868]
[1778376108158,43.74,80619.56,0.0,0.98677,4e-05,0.75395]
[1778376113925,43.74,80619.3,0.0,0.98676,4e-05,0.75439]
[1778376123995,43.74,80619.23,0.0,0.98676,4e-05,0.75451]
[1778376128560,43.74,80619.23,0.0,0.98676,4e-05,0.75451]
[1778376128675,43.74,80619.23,0.0,0.98676,4e-05,0.75451]
[1778376128723,43.74,80619.23,0.0,0.98676,4e-05,0.75451]
[1778376128809,43.74,80619.23,0.0,0.98676,4e-05,0.75451]
[1778376138093,43.74,80619.17,0.0,0.98676,4e-05,0.75462]
[1778376144135,43.74,80619.61,0.0,0.98677,4e-05,0.75386]
[1778376147156,43.74,80620.59,0.0,0.98681,3e-05,0.75218]
[1778376148423,43.74,80620.59,0.0,0.98681,3e-05,0.75218]
[1778376148561,43.74,80620.59,0.0,0.98681,3e-05,0.75218]
[1778376148662,43.74,80622.08,0.0,0.98686,3e-05,0.74964]
[1778376154210,43.74,80621.69,0.0,0.98694,3e-05,0.74474]
[1778376163274,43.74,80621.76,0.0,0.98694,3e-05,0.74462]
[1778376169316,43.74,80621.55,0.0,0.98693,3e-05,0.74498]
[1778376175358,43.74,80620.11,0.0,0.98688,3e-05,0.74743]
[1778376176365,43.74,80619.18,0.0,0.98685,3e-05,0.74902]
[1778376177371,43.74,80619.18,0.0,0.98685,3e-05,0.74902]
[1778376177560,43.74,80619.18,0.0,0.98685,3e-05,0.74902]
[1778376180393,43.74,80616.28,0.0,0.98675,4e-05,0.75398]
[1778376183752,43.74,80616.1,0.0,0.98674,4e-05,0.75429]
[1778376183811,43.74,80616.1,0.0,0.98674,4e-05,0.75429]
[1778376186435,43.74,80614.71,0.0,0.98669,4e-05,0.75668]
[1778376189701,43.74,80614.46,0.0,0.98669,4e-05,0.75711]
[1778376189808,43.74,80614.46,0.0,0.98669,4e-05,0.75711]
[1778376190463,43.74,80612.33,0.0,0.98661,4e-05,0.76079]
[1778376191470,43.74,80608.63,0.0,0.98648,4e-05,0.76721]
[1778376192477,43.74,80607.5,0.0,0.98644,4e-05,0.76918]
[1778376193484,43.74,80604.91,0.0,0.98635,4e-05,0.77371]
[1778376194558,43.74,80604.91,0.0,0.98635,4e-05,0.77371]
[1778376194659,43.74,80604.87,0.0,0.98634,4e-05,0.77378]
[1778376196822,43.74,80604.87,0.0,0.98634,4e-05,0.77378]
[1778376197060,43.74,80604.66,0.0,0.98634,4e-05,0.77414]
[1778376202547,43.74,80604.08,0.0,0.98632,4e-05,0.77516]
[1778376210603,43.74,80604.05,0.0,0.98631,4e-05,0.77521]
[1778376211409,43.74,80604.05,0.0,0.98631,4e-05,0.77521]
[1778376211610,43.74,80603.39,0.0,0.98639,4e-05,0.77067]
[1778376212617,43.74,80600.16,0.0,0.98627,4e-05,0.77634]
[1778376216645,43.74,80594.91,0.0,0.98608,4e-05,0.78562]
[1778376217652,43.74,80593.59,0.0,0.98603,4e-05,0.78797]
[1778376219666,43.74,80592.52,0.0,0.98599,4e-05,0.78987]
[1778376225708,43.74,80593.03,0.0,0.98601,4e-05,0.78896]
[1778376229736,43.74,80591.4,0.0,0.98595,4e-05,0.79187]
[1778376230743,43.74,80590.47,0.0,0.98592,4e-05,0.79354]
[1778376231750,43.74,80588.51,0.0,0.98584,4e-05,0.79705]
[1778376232757,43.74,80584.47,0.0,0.98569,4e-05,0.80433]
[1778376239806,43.74,80584.37,0.0,0.98569,4e-05,0.80452]
[1778376244841,43.74,80584.12,0.0,0.98568,4e-05,0.80497]
[1778376247862,43.74,80571.61,0.0,0.9852,4e-05,0.82787]
[1778376248869,43.74,80570.88,0.0,0.98517,4e-05,0.82923]
[1778376250883,43.74,80569.05,0.0,0.9851,4e-05,0.83262]
[1778376251890,43.74,80570.06,0.0,0.98514,4e-05,0.83075]
[1778376255218,43.74,80569.91,0.0,0.98514,4e-05,0.83103]
[1778376255311,43.74,80569.91,0.0,0.98514,4e-05,0.83103]
[1778376255377,43.74,80569.6,0.0,0.98512,4e-05,0.8316]
[1778376257016,43.74,80569.5,0.0,0.98512,4e-05,0.83179]
[1778376257350,43.74,80565.52,0.0,0.98496,4e-05,0.83921]
[1778376258566,43.74,80565.52,0.0,0.98496,4e-05,0.83921]
[1778376258592,43.74,80563.81,0.0,0.9849,4e-05,0.84241]
[1778376259946,43.74,80566.57,0.0,0.985,4e-05,0.83725]
[1778376265394,43.74,80566.31,0.0,0.98499,4e-05,0.83773]
[1778376265567,43.74,80566.31,0.0,0.98499,4e-05,0.83773]
[1778376265668,43.74,80564.08,0.0,0.98491,4e-05,0.84191]
[1778376271565,43.74,80563.9,0.0,0.9849,4e-05,0.84225]
[1778376271811,43.74,80563.9,0.0,0.9849,4e-05,0.84225]
[1778376277071,43.74,80564.58,0.0,0.98503,4e-05,0.83495]
[1778376281101,43.74,80563.55,0.0,0.98499,4e-05,0.83688]
[1778376282108,43.74,80565.38,0.0,0.98506,4e-05,0.83346]
[1778376283387,43.74,80565.38,0.0,0.98506,4e-05,0.83346]
[1778376283559,43.74,80565.38,0.0,0.98506,4e-05,0.83346]
[1778376290164,43.74,80567.14,0.0,0.98513,4e-05,0.83019]
[1778376291854,43.74,80567.14,0.0,0.98513,4e-05,0.83019]
[1778376292059,43.74,80567.14,0.0,0.98513,4e-05,0.83019]
[1778376299227,43.74,80567.2,0.0,0.98513,4e-05,0.83007]
[1778376300234,43.74,80566.17,0.0,0.98509,4e-05,0.83199]
[1778376301651,43.74,80566.17,0.0,0.98509,4e-05,0.83199]
[1778376301811,43.74,80566.17,0.0,0.98509,4e-05,0.83199]
[1778376302248,43.74,80572.82,0.0,0.98535,4e-05,0.81969]
[1778376303255,43.74,80574.11,0.0,0.9854,4e-05,0.81732]
[1778376305633,43.74,80576.63,0.0,0.9855,4e-05,0.81271]
[1778376306365,43.74,80576.63,0.0,0.9855,4e-05,0.81271]
[1778376306386,43.74,80576.63,0.0,0.9855,4e-05,0.81271]
[1778376306558,43.74,80576.63,0.0,0.9855,4e-05,0.81271]
[1778376306618,43.74,80583.76,0.0,0.98576,4e-05,0.79977]
[1778376307285,43.74,80589.94,0.0,0.98599,4e-05,0.78869]
[1778376308292,43.74,80591.02,0.0,0.98603,4e-05,0.78676]
[1778376309299,43.74,80589.67,0.0,0.98598,4e-05,0.78917]
[1778376311689,43.74,80589.23,0.0,0.98597,4e-05,0.78995]
[1778376311810,43.74,80589.23,0.0,0.98597,4e-05,0.78995]
[1778376311891,43.74,80586.59,0.0,0.98587,4e-05,0.79468]
[1778376312320,43.74,80584.92,0.0,0.98581,4e-05,0.79768]
[1778376315144,43.74,80584.39,0.0,0.98579,4e-05,0.79863]
[1778376315309,43.74,80584.39,0.0,0.98579,4e-05,0.79863]
[1778376315341,43.74,80580.64,0.0,0.98565,4e-05,0.80541]
[1778376316349,43.74,80579.4,0.0,0.9856,4e-05,0.80766]
[1778376320376,43.74,80580.82,0.0,0.98565,4e-05,0.80508]
[1778376325411,43.74,80580.76,0.0,0.98565,4e-05,0.80519]
[1778376327084,43.74,80580.82,0.0,0.98565,4e-05,0.80508]
[1778376327308,43.74,80580.82,0.0,0.98565,4e-05,0.80508]
[1778376331453,43.74,80580.3,0.0,0.98573,4e-05,0.80016]
[1778376336488,43.74,80580.23,0.0,0.98573,4e-05,0.80029]
[1778376337593,43.74,80580.23,0.0,0.98573,4e-05,0.80029]
[1778376337808,43.74,80580.23,0.0,0.98573,4e-05,0.80029]
[1778376343537,43.74,80579.77,0.0,0.98572,4e-05,0.80112]
[1778376348572,43.74,80579.81,0.0,0.98572,4e-05,0.80104]
[1778376351593,43.74,80578.87,0.0,0.98568,4e-05,0.80275]
[1778376354800,43.74,80578.87,0.0,0.98568,4e-05,0.80275]
[1778376354805,43.74,80577.67,0.0,0.98564,4e-05,0.80492]
[1778376360656,43.74,80576.62,0.0,0.9856,4e-05,0.80683]
[1778376366698,43.74,80576.88,0.0,0.98561,4e-05,0.80635]
[1778376368712,43.74,80579.14,0.0,0.98569,4e-05,0.80226]
[1778376369719,43.74,80580.31,0.0,0.98574,4e-05,0.80014]
[1778376374754,43.74,80581.29,0.0,0.98577,4e-05,0.79837]
[1778376377776,43.74,80582.85,0.0,0.98583,4e-05,0.79557]
[1778376378783,43.74,80589.33,0.0,0.98607,4e-05,0.78398]
[1778376379790,43.74,80590.81,0.0,0.98613,4e-05,0.78136]
[1778376384825,43.74,80590.5,0.0,0.98611,4e-05,0.78191]
[1778376391874,43.74,80590.14,0.0,0.9862,4e-05,0.77678]
[1778376397917,43.74,80589.43,0.0,0.98617,4e-05,0.77804]
[1778376400938,43.74,80586.82,0.0,0.98608,4e-05,0.78266]
[1778376401945,43.74,80585.79,0.0,0.98604,4e-05,0.78449]
[1778376405973,43.74,80584.87,0.0,0.98601,4e-05,0.78613]
[1778376408994,43.74,80583.67,0.0,0.98596,4e-05,0.78827]
[1778376410001,43.74,80581.39,0.0,0.98588,4e-05,0.79235]
[1778376411008,43.74,80580.27,0.0,0.98583,4e-05,0.79436]
[1778376412017,43.74,80578.48,0.0,0.98577,4e-05,0.79759]
[1778376417052,43.74,80578.27,0.0,0.98576,4e-05,0.79796]
[1778376421080,43.74,80579.24,0.0,0.9858,4e-05,0.79622]
[1778376430143,43.74,80579.23,0.0,0.98579,4e-05,0.79623]
[1778376436185,43.74,80579.85,0.0,0.98582,4e-05,0.79512]
[1778376441220,43.74,80579.8,0.0,0.98582,4e-05,0.79521]
[1778376447262,43.74,80579.77,0.0,0.98582,4e-05,0.79526]
[1778376452299,43.74,80580.07,0.0,0.98593,4e-05,0.78889]
[1778376455318,43.74,80581.89,0.0,0.98599,4e-05,0.78563]
[1778376456325,43.74,80584.73,0.0,0.9861,4e-05,0.78058]
[1778376458339,43.74,80586.42,0.0,0.98616,4e-05,0.77759]
[1778376460353,43.74,80587.41,0.0,0.9862,4e-05,0.77584]
[1778376465389,43.74,80586.47,0.0,0.98616,4e-05,0.7775]
[1778376466395,43.74,80584.18,0.0,0.98608,4e-05,0.78156]
[1778376471430,43.74,80583.17,0.0,0.98604,4e-05,0.78335]
[1778376477472,43.74,80583.11,0.0,0.98604,4e-05,0.78346]
[1778376481503,43.74,80581.57,0.0,0.98598,4e-05,0.78621]
[1778376484524,43.74,80579.99,0.0,0.98592,4e-05,0.78903]
[1778376486538,43.74,80578.97,0.0,0.98589,4e-05,0.79086]
[1778376490566,43.74,80578.05,0.0,0.98585,4e-05,0.79251]
[1778376497615,43.74,80577.95,0.0,0.98585,4e-05,0.79269]
[1778376500636,43.74,80576.78,0.0,0.9858,4e-05,0.79479]
[1778376501643,43.74,80575.58,0.0,0.98576,4e-05,0.79695]
[1778376503657,43.74,80577.02,0.0,0.98581,4e-05,0.79436]
[1778376508692,43.74,80575.04,0.0,0.98574,4e-05,0.79793]
[1778376511713,43.74,80574.99,0.0,0.98584,4e-05,0.79215]
[1778376517755,43.74,80574.88,0.0,0.98583,4e-05,0.79235]
[1778376519769,43.74,80575.84,0.0,0.98587,4e-05,0.79063]
[1778376529839,43.74,80574.8,0.0,0.98583,4e-05,0.79249]
[1778376531853,43.74,80577.19,0.0,0.98592,4e-05,0.78821]
[1778376534874,43.74,80579.27,0.0,0.986,4e-05,0.78449]
[1778376539909,43.74,80579.32,0.0,0.986,4e-05,0.7844]
[1778376545951,43.74,80579.31,0.0,0.986,4e-05,0.78442]
[1778376546958,43.74,80587.79,0.0,0.98631,4e-05,0.76941]
[1778376547965,43.74,80588.4,0.0,0.98633,4e-05,0.76834]
[1778376549979,43.74,80590.57,0.0,0.98641,4e-05,0.76455]
[1778376555014,43.74,80590.1,0.0,0.98639,4e-05,0.76537]
[1778376560049,43.74,80590.39,0.0,0.9864,4e-05,0.76486]
[1778376565084,43.74,80590.57,0.0,0.98641,4e-05,0.76455]
[1778376572133,43.74,80592.31,0.0,0.98657,4e-05,0.75581]
[1778376578175,43.74,80592.17,0.0,0.98657,4e-05,0.75605]
[1778376580189,43.74,80590.44,0.0,0.9865,4e-05,0.75906]
[1778376585225,43.74,80589.46,0.0,0.98647,4e-05,0.76076]
[1778376589252,43.74,80588.32,0.0,0.98643,4e-05,0.76275]
[1778376595294,43.74,80587.89,0.0,0.98641,4e-05,0.7635]
[1778376601336,43.74,80588.46,0.0,0.98643,4e-05,0.76251]
[1778376607378,43.74,80589.06,0.0,0.98645,4e-05,0.76146]
[1778376611407,43.74,80592.53,0.0,0.98658,4e-05,0.75543]
[1778376612414,43.74,80602.92,0.0,0.98695,3e-05,0.7376]
[1778376613421,43.74,80612.65,0.0,0.98728,3e-05,0.72122]
[1778376614428,43.74,80613.47,0.0,0.98731,3e-05,0.71985]
[1778376616442,43.74,80617.94,0.0,0.98746,3e-05,0.71243]
[1778376618456,43.74,80619.52,0.0,0.98752,3e-05,0.70982]
[1778376623492,43.74,80619.16,0.0,0.9875,3e-05,0.71042]
[1778376624401,43.74,80619.16,0.0,0.9875,3e-05,0.71042]
[1778376624565,43.74,80619.16,0.0,0.9875,3e-05,0.71042]
[1778376624968,43.74,80618.3,0.0,0.98747,3e-05,0.71184]
[1778376628562,43.74,80617.88,0.0,0.98746,3e-05,0.71253]
[1778376628661,43.74,80617.91,0.0,0.98746,3e-05,0.71248]
[1778376631548,43.74,80615.47,0.0,0.98747,3e-05,0.71104]
[1778376636583,43.74,80615.48,0.0,0.98747,3e-05,0.71102]
[1778376641618,43.74,80615.13,0.0,0.98746,3e-05,0.7116]
[1778376644969,43.74,80615.2,0.0,0.98746,3e-05,0.71148]
[1778376647660,43.74,80616.64,0.0,0.98751,3e-05,0.70911]
[1778376649674,43.74,80618.33,0.0,0.98757,3e-05,0.70632]
[1778376650681,43.74,80620.4,0.0,0.98764,3e-05,0.70293]
[1778376653706,43.74,80622.43,0.0,0.98771,3e-05,0.69961]
[1778376658742,43.74,80622.7,0.0,0.98771,3e-05,0.69917]
[1778376660613,43.74,80622.61,0.0,0.98771,3e-05,0.69932]
[1778376666115,43.74,80622.68,0.0,0.98771,3e-05,0.69921]
[1778376671834,43.74,80623.32,0.0,0.98773,3e-05,0.69816]
[1778376673848,43.74,80624.91,0.0,0.98779,3e-05,0.69558]
[1778376679890,43.74,80624.65,0.0,0.98778,3e-05,0.696]
[1778376682911,43.74,80626.06,0.0,0.98783,3e-05,0.69372]
[1778376683918,43.74,80629.37,0.0,0.98793,3e-05,0.68837]
[1778376687946,43.74,80630.42,0.0,0.98797,3e-05,0.68668]
[1778376691974,43.74,80630.35,0.0,0.98806,3e-05,0.68145]
[1778376702044,43.74,80630.35,0.0,0.98806,3e-05,0.68145]
[1778376708086,43.74,80630.75,0.0,0.98807,3e-05,0.68081]
[1778376713121,43.74,80630.9,0.0,0.98807,3e-05,0.68057]
[1778376718156,43.74,80631.14,0.0,0.98808,3e-05,0.68019]
[1778376726212,43.74,80630.64,0.0,0.98807,3e-05,0.68099]
[1778376728226,43.74,80628.6,0.0,0.988,3e-05,0.68425]
[1778376733261,43.74,80627.75,0.0,0.98797,3e-05,0.68562]
[1778376737289,43.74,80622.59,0.0,0.9878,3e-05,0.69394]
[1778376738296,43.74,80621.41,0.0,0.98776,3e-05,0.69586]
[1778376740310,43.74,80620.27,0.0,0.98773,3e-05,0.69771]
[1778376745345,43.74,80620.1,0.0,0.98772,3e-05,0.69799]
[1778376750380,43.74,80620.42,0.0,0.98773,3e-05,0.69747]
[1778376751387,43.74,80619.92,0.0,0.98781,3e-05,0.69287]
[1778376757430,43.74,80620.02,0.0,0.98781,3e-05,0.69271]
[1778376767500,43.74,80618.98,0.0,0.98777,3e-05,0.69439]
[1778376770521,43.74,80615.98,0.0,0.98767,3e-05,0.69928]
[1778376776559,43.74,80615.71,0.0,0.98767,3e-05,0.69972]
[1778376776604,43.74,80615.71,0.0,0.98767,3e-05,0.69972]
[1778376779584,43.74,80614.76,0.0,0.98763,3e-05,0.70128]
[1778376784619,43.74,80614.91,0.0,0.98764,3e-05,0.70103]
[1778376789639,43.74,80614.91,0.0,0.98764,3e-05,0.70103]
[1778376796703,43.74,80615.5,0.0,0.98766,3e-05,0.70007]
[1778376798717,43.74,80614.34,0.0,0.98762,3e-05,0.70196]
[1778376800731,43.74,80613.43,0.0,0.98759,3e-05,0.70346]
[1778376805767,43.74,80613.75,0.0,0.9876,3e-05,0.70293]
[1778376819865,43.74,80613.75,0.0,0.98769,3e-05,0.69748]
[1778376822887,43.74,80608.85,0.0,0.98753,3e-05,0.70551]
[1778376824901,43.74,80607.27,0.0,0.98747,3e-05,0.70812]
[1778376829937,43.74,80607.75,0.0,0.98749,3e-05,0.70733]
[1778376834971,43.74,80607.83,0.0,0.98749,3e-05,0.70719]
[1778376837739,43.74,80607.72,0.0,0.98749,3e-05,0.70738]
[1778376840560,43.74,80607.13,0.0,0.98747,3e-05,0.70835]
[1778376841014,43.74,80609.4,0.0,0.98755,3e-05,0.70461]
[1778376841795,43.74,80609.4,0.0,0.98755,3e-05,0.70461]
[1778376841811,43.74,80609.4,0.0,0.98755,3e-05,0.70461]
[1778376842021,43.74,80617.56,0.0,0.98782,3e-05,0.69129]
[1778376850077,43.74,80616.9,0.0,0.9878,3e-05,0.69236]
[1778376855969,43.74,80617.58,0.0,0.98782,3e-05,0.69125]
[1778376856059,43.74,80617.58,0.0,0.98782,3e-05,0.69125]
[1778376858559,43.74,80617.54,0.0,0.98782,3e-05,0.69132]
[1778376858660,43.74,80617.54,0.0,0.98782,3e-05,0.69132]
[1778376864175,43.74,80617.39,0.0,0.98781,3e-05,0.69156]
[1778376866189,43.74,80616.32,0.0,0.98778,3e-05,0.6933]
[1778376867403,43.74,80616.32,0.0,0.98778,3e-05,0.6933]
[1778376867559,43.74,80615.82,0.0,0.98776,3e-05,0.69411]
[1778376868203,43.74,80613.91,0.0,0.9877,3e-05,0.69722]
[1778376871310,43.74,80613.04,0.0,0.98767,3e-05,0.69864]
[1778376871409,43.74,80610.12,0.0,0.98766,3e-05,0.69796]
[1778376872476,43.74,80610.12,0.0,0.98766,3e-05,0.69796]
[1778376872231,43.74,80599.99,0.0,0.98732,3e-05,0.71467]
[1778376872559,43.74,80599.99,0.0,0.98732,3e-05,0.71467]
[1778376873238,43.74,80598.77,0.0,0.98728,3e-05,0.71671]
[1778376875252,43.74,80592.12,0.0,0.98705,3e-05,0.72788]
[1778376880289,43.74,80592.57,0.0,0.98706,3e-05,0.72712]
[1778376882298,43.74,80592.57,0.0,0.98706,3e-05,0.72712]
[1778376882308,43.74,80592.57,0.0,0.98706,3e-05,0.72712]
[1778376887339,43.74,80593.29,0.0,0.98709,3e-05,0.7259]
[1778376889353,43.74,80592.29,0.0,0.98705,3e-05,0.72759]
[1778376893381,43.74,80589.72,0.0,0.98696,4e-05,0.73194]
[1778376894388,43.74,80588.56,0.0,0.98692,4e-05,0.73392]
[1778376895228,43.74,80588.56,0.0,0.98692,4e-05,0.73392]
[1778376895310,43.74,80588.56,0.0,0.98692,4e-05,0.73392]
[1778376899423,43.74,80587.37,0.0,0.98688,4e-05,0.73594]
[1778376904458,43.74,80587.12,0.0,0.98687,4e-05,0.73637]
[1778376906472,43.74,80589.92,0.0,0.98697,4e-05,0.73161]
[1778376907479,43.74,80594.1,0.0,0.98712,3e-05,0.72454]
[1778376907603,43.74,80594.1,0.0,0.98712,3e-05,0.72454]
[1778376907809,43.74,80594.1,0.0,0.98712,3e-05,0.72454]
[1778376913521,43.74,80594.74,0.0,0.98714,3e-05,0.72346]
[1778376915353,43.74,80595.03,0.0,0.98715,3e-05,0.72297]
[1778376915560,43.74,80595.11,0.0,0.98715,3e-05,0.72284]
[1778376921577,43.74,80594.86,0.0,0.98714,3e-05,0.72326]
[1778376931647,43.74,80594.36,0.0,0.98722,3e-05,0.71852]
[1778376934490,43.74,80594.36,0.0,0.98722,3e-05,0.71852]
[1778376934557,43.74,80594.36,0.0,0.98722,3e-05,0.71852]
[1778376943731,43.74,80593.27,0.0,0.98718,3e-05,0.72034]
[1778376949556,43.74,80593.27,0.0,0.98718,3e-05,0.72034]
[1778376949812,43.74,80593.27,0.0,0.98718,3e-05,0.72034]
[1778376956822,43.74,80592.27,0.0,0.98715,3e-05,0.72202]
[1778376961790,43.74,80592.55,0.0,0.98716,3e-05,0.72155]
[1778376962868,43.74,80593.55,0.0,0.98719,3e-05,0.71987]
[1778376968910,43.74,80591.07,0.0,0.98711,3e-05,0.72404]
[1778376973947,43.74,80590.31,0.0,0.98708,3e-05,0.72533]
[1778376976968,43.74,80586.92,0.0,0.98696,4e-05,0.73106]
[1778376977975,43.74,80580.61,0.0,0.98674,4e-05,0.74184]
[1778376978986,43.74,80579.02,0.0,0.98668,4e-05,0.74458]
[1778376979993,43.74,80573.05,0.0,0.98646,4e-05,0.75492]
[1778376981000,43.74,80574.32,0.0,0.98651,4e-05,0.75271]
[1778376984021,43.74,80571.66,0.0,0.98641,4e-05,0.75735]
[1778376986035,43.74,80570.65,0.0,0.98638,4e-05,0.75911]
[1778376991070,43.74,80570.18,0.0,0.98646,4e-05,0.75416]
[1778376996105,43.74,80570.4,0.0,0.98647,4e-05,0.75378]
[1778376999277,43.74,80570.1,0.0,0.98646,4e-05,0.7543]
[1778376999339,43.74,80570.1,0.0,0.98646,4e-05,0.7543]
[1778376999558,43.74,80570.1,0.0,0.98646,4e-05,0.7543]
[1778376999570,43.74,80566.15,0.0,0.98631,4e-05,0.76121]
[1778377000277,43.74,80564.88,0.0,0.98626,4e-05,0.76344]
[1778377001140,43.74,80563.17,0.0,0.9862,4e-05,0.76645]
[1778377002568,43.74,80563.17,0.0,0.9862,4e-05,0.76645]
[1778377002147,43.74,80561.03,0.0,0.98612,4e-05,0.77024]
[1778377007183,43.74,80561.07,0.0,0.98612,4e-05,0.77017]
[1778377012218,43.74,80560.39,0.0,0.9861,4e-05,0.77138]
[1778377013828,43.74,80560.76,0.0,0.98611,4e-05,0.77072]
[1778377014061,43.74,80560.76,0.0,0.98611,4e-05,0.77072]
[1778377017253,43.74,80567.17,0.0,0.98635,4e-05,0.75942]
[1778377018191,43.74,80567.17,0.0,0.98635,4e-05,0.75942]
[1778377018309,43.74,80567.17,0.0,0.98635,4e-05,0.75942]
[1778377018351,43.74,80568.71,0.0,0.98641,4e-05,0.75672]
[1778377021281,43.74,80570.89,0.0,0.98649,4e-05,0.75292]
[1778377025309,43.74,80572.03,0.0,0.98653,4e-05,0.75094]
[1778377027323,43.74,80573.62,0.0,0.98658,4e-05,0.74818]
[1778377028287,43.74,80573.62,0.0,0.98658,4e-05,0.74818]
[1778377028310,43.74,80573.62,0.0,0.98658,4e-05,0.74818]
[1778377028330,43.74,80574.54,0.0,0.98662,4e-05,0.74659]
[1778377038400,43.74,80575.04,0.0,0.98664,4e-05,0.74573]
[1778377043380,43.74,80574.48,0.0,0.98662,4e-05,0.74669]
[1778377043558,43.74,80574.48,0.0,0.98662,4e-05,0.74669]
[1778377044559,43.74,80573.87,0.0,0.98659,4e-05,0.74775]
[1778377044561,43.74,80573.84,0.0,0.98659,4e-05,0.7478]
[1778377052498,43.74,80573.73,0.0,0.98669,4e-05,0.74226]
[1778377053505,43.74,80581.23,0.0,0.98695,4e-05,0.72943]
[1778377054512,43.74,80583.91,0.0,0.98705,4e-05,0.72489]
[1778377054867,43.74,80583.91,0.0,0.98705,4e-05,0.72489]
[1778377055061,43.74,80583.91,0.0,0.98705,4e-05,0.72489]
[1778377057662,43.74,80583.94,0.0,0.98705,4e-05,0.72484]
[1778377057700,43.74,80601.4,0.0,0.98765,3e-05,0.69581]
[1778377058541,43.74,80604.43,0.0,0.98775,3e-05,0.69087]
[1778377060555,43.74,80600.99,0.0,0.98764,3e-05,0.69648]
[1778377061124,43.74,80600.99,0.0,0.98764,3e-05,0.69648]
[1778377061562,43.74,80598.36,0.0,0.98755,3e-05,0.70079]
[1778377063576,43.74,80599.22,0.0,0.98758,3e-05,0.69938]
[1778377066597,43.74,80597.87,0.0,0.98753,3e-05,0.7016]
[1778377072010,43.74,80597.91,0.0,0.98753,3e-05,0.70154]
[1778377072058,43.74,80597.91,0.0,0.98753,3e-05,0.70154]
[1778377073646,43.74,80592.45,0.0,0.98735,3e-05,0.71057]
[1778377078683,43.74,80591.97,0.0,0.98733,3e-05,0.71137]
[1778377083719,43.74,80591.2,0.0,0.9873,3e-05,0.71265]
[1778377084320,43.74,80591.2,0.0,0.9873,3e-05,0.71265]
[1778377084558,43.74,80591.2,0.0,0.9873,3e-05,0.71265]
[1778377086739,43.74,80593.38,0.0,0.98738,3e-05,0.70903]
[1778377089993,43.74,80593.34,0.0,0.98738,3e-05,0.70909]
[1778377090063,43.74,80593.34,0.0,0.98738,3e-05,0.70909]
[1778377097816,43.74,80593.48,0.0,0.98738,3e-05,0.70886]
[1778377099973,43.74,80593.48,0.0,0.98738,3e-05,0.70886]
[1778377100057,43.74,80593.48,0.0,0.98738,3e-05,0.70886]
[1778377103864,43.74,80592.22,0.0,0.98734,3e-05,0.71095]
[1778377104058,43.74,80592.22,0.0,0.98734,3e-05,0.71095]
[1778377104067,43.74,80587.01,0.0,0.98716,3e-05,0.71967]
[1778377104872,43.74,80582.03,0.0,0.98698,4e-05,0.72807]
[1778377106886,43.74,80580.7,0.0,0.98694,4e-05,0.73033]
[1778377110241,43.74,80580.81,0.0,0.98694,4e-05,0.73015]
[1778377110340,43.74,80579.08,0.0,0.98688,4e-05,0.73309]
[1778377116956,43.74,80579.23,0.0,0.98698,4e-05,0.72717]
[1778377122998,43.74,80579.96,0.0,0.98701,4e-05,0.72593]
[1778377130048,43.74,80580.91,0.0,0.98704,4e-05,0.72433]
[1778377134076,43.74,80577.8,0.0,0.98693,4e-05,0.7296]
[1778377139111,43.74,80578.06,0.0,0.98694,4e-05,0.72916]
[1778377147175,43.74,80578.09,0.0,0.98694,4e-05,0.72911]
[1778377153229,43.74,80577.99,0.0,0.98694,4e-05,0.72928]
[1778377157257,43.74,80576.43,0.0,0.98688,4e-05,0.73193]
[1778377158264,43.74,80574.46,0.0,0.98681,4e-05,0.7353]
[1778377162292,43.74,80572.73,0.0,0.98675,4e-05,0.73827]
[1778377167327,43.74,80571.84,0.0,0.98672,4e-05,0.73979]
[1778377168949,43.74,80571.45,0.0,0.9867,4e-05,0.74047]
[1778377168997,43.74,80571.45,0.0,0.9867,4e-05,0.74047]
[1778377169312,43.74,80571.45,0.0,0.9867,4e-05,0.74047]
[1778377169341,43.74,80570.39,0.0,0.98667,4e-05,0.74229]
[1778377176390,43.74,80570.35,0.0,0.98676,4e-05,0.73664]
[1778377179662,43.74,80570.38,0.0,0.98676,4e-05,0.73658]
[1778377179807,43.74,80570.38,0.0,0.98676,4e-05,0.73658]
[1778377179755,43.74,80571.83,0.0,0.98682,4e-05,0.7341]
[1778377181425,43.74,80572.98,0.0,0.98686,4e-05,0.73213]
[1778377186460,43.74,80573.21,0.0,0.98686,4e-05,0.73174]
[1778377189481,43.74,80572.04,0.0,0.98682,4e-05,0.73374]
[1778377193314,43.74,80572.04,0.0,0.98682,4e-05,0.73374]
[1778377193415,43.74,80572.04,0.0,0.98682,4e-05,0.73374]
[1778377199754,43.74,80572.04,0.0,0.98682,4e-05,0.73374]
[1778377201311,43.74,80572.85,0.0,0.98685,4e-05,0.73236]
[1778377206600,43.74,80572.54,0.0,0.98684,4e-05,0.73289]
[1778377207607,43.74,80574.03,0.0,0.98689,4e-05,0.73034]
[1778377208614,43.74,80576.48,0.0,0.98698,4e-05,0.72618]
[1778377209042,43.74,80576.48,0.0,0.98698,4e-05,0.72618]
[1778377209064,43.74,80576.48,0.0,0.98698,4e-05,0.72618]
[1778377214203,43.74,80576.02,0.0,0.98696,4e-05,0.72696]
[1778377214312,43.74,80576.02,0.0,0.98696,4e-05,0.72696]
[1778377215309,43.74,80575.84,0.0,0.98696,4e-05,0.72726]
[1778377215663,43.74,80575.94,0.0,0.98696,4e-05,0.72709]
[1778377220520,43.74,80576.61,0.0,0.98699,4e-05,0.72596]
[1778377220558,43.74,80576.61,0.0,0.98699,4e-05,0.72596]
[1778377225733,43.74,80576.18,0.0,0.98697,4e-05,0.72669]
[1778377230870,43.74,80575.64,0.0,0.98695,4e-05,0.7276]
[1778377231065,43.74,80575.64,0.0,0.98695,4e-05,0.7276]
[1778377231081,43.74,80575.64,0.0,0.98705,4e-05,0.72194]
[1778377239831,43.74,80576.28,0.0,0.98707,4e-05,0.72086]
[1778377240342,43.74,80576.28,0.0,0.98707,4e-05,0.72086]
[1778377240560,43.74,80576.28,0.0,0.98707,4e-05,0.72086]
[1778377246882,43.74,80576.11,0.0,0.98707,4e-05,0.72115]
[1778377248234,43.74,80575.89,0.0,0.98706,4e-05,0.72152]
[1778377248309,43.74,80575.89,0.0,0.98706,4e-05,0.72152]
[1778377254557,43.74,80575.15,0.0,0.98703,4e-05,0.72277]
[1778377254812,43.74,80575.15,0.0,0.98703,4e-05,0.72277]
[1778377254902,43.74,80576.76,0.0,0.98709,4e-05,0.72005]
[1778377254939,43.74,80581.3,0.0,0.98725,3e-05,0.71242]
[1778377256557,43.74,80581.3,0.0,0.98725,3e-05,0.71242]
[1778377256809,43.74,80581.3,0.0,0.98725,3e-05,0.71242]
[1778377256953,43.74,80586.25,0.0,0.98742,3e-05,0.70418]
[1778377261988,43.74,80586.92,0.0,0.98744,3e-05,0.70308]
[1778377264742,43.74,80586.92,0.0,0.98744,3e-05,0.70308]
[1778377264811,43.74,80586.92,0.0,0.98744,3e-05,0.70308]
[1778377264844,43.74,80589.05,0.0,0.98751,3e-05,0.69956]
[1778377266016,43.74,80590.05,0.0,0.98755,3e-05,0.69791]
[1778377271055,43.74,80590.69,0.0,0.98757,3e-05,0.69686]
[1778377273829,43.74,80590.23,0.0,0.98755,3e-05,0.69762]
[1778377274061,43.74,80590.3,0.0,0.98756,3e-05,0.6975]
[1778377280118,43.74,80590.64,0.0,0.98757,3e-05,0.69694]
[1778377282483,43.74,80590.68,0.0,0.98757,3e-05,0.69688]
[1778377283141,43.74,80592.68,0.0,0.98764,3e-05,0.6936]
[1778377292204,43.74,80592.98,0.0,0.98774,3e-05,0.68761]
[1778377297239,43.74,80597.31,0.0,0.98789,3e-05,0.68059]
[1778377298246,43.74,80603.22,0.0,0.98808,3e-05,0.67111]
[1778377300260,43.74,80604.07,0.0,0.98811,3e-05,0.66976]
[1778377308317,43.74,80604.03,0.0,0.98811,3e-05,0.66982]
[1778377312346,43.74,80605.4,0.0,0.98815,3e-05,0.66764]
[1778377315367,43.74,80607.65,0.0,0.98823,3e-05,0.66407]
[1778377316375,43.74,80608.79,0.0,0.98826,3e-05,0.66227]
[1778377318389,43.74,80607.78,0.0,0.98823,3e-05,0.66387]
[1778377323424,43.74,80607.75,0.0,0.98823,3e-05,0.66391]
[1778377329466,43.74,80607.63,0.0,0.98823,3e-05,0.6641]
[1778377335508,43.74,80607.47,0.0,0.98822,3e-05,0.66436]
[1778377338529,43.74,80605.87,0.0,0.98817,3e-05,0.66689]
[1778377345636,43.74,80605.49,0.0,0.98816,3e-05,0.6675]
[1778377350671,43.74,80605.49,0.0,0.98816,3e-05,0.6675]
[1778377352685,43.74,80605.71,0.0,0.98826,3e-05,0.66178]
[1778377353692,43.74,80607.26,0.0,0.98831,3e-05,0.65933]
[1778377358731,43.74,80607.72,0.0,0.98832,3e-05,0.65861]
[1778377366787,43.74,80607.87,0.0,0.98833,3e-05,0.65837]
[1778377370815,43.74,80610.98,0.0,0.98843,3e-05,0.6535]
[1778377371822,43.74,80614.52,0.0,0.98854,3e-05,0.64798]
[1778377375850,43.74,80613.66,0.0,0.98851,3e-05,0.64932]
[1778377381892,43.74,80613.8,0.0,0.98852,3e-05,0.6491]
[1778377386927,43.74,80613.34,0.0,0.9885,3e-05,0.64982]
[1778377391962,43.74,80613.45,0.0,0.9885,3e-05,0.64965]
[1778377396997,43.74,80613.48,0.0,0.98851,3e-05,0.6496]
[1778377401025,43.74,80614.45,0.0,0.98854,3e-05,0.64809]
[1778377406060,43.74,80614.66,0.0,0.98854,3e-05,0.64777]
[1778377411095,43.74,80615.12,0.0,0.98865,3e-05,0.64178]
[1778377416130,43.74,80614.44,0.0,0.98863,3e-05,0.64283]
[1778377422172,43.74,80614.16,0.0,0.98862,3e-05,0.64326]
[1778377433249,43.74,80613.59,0.0,0.9886,3e-05,0.64415]
[1778377438284,43.74,80613.4,0.0,0.98859,3e-05,0.64444]
[1778377448354,43.74,80613.4,0.0,0.98859,3e-05,0.64444]
[1778377454396,43.74,80613.47,0.0,0.9886,3e-05,0.64433]
[1778377460070,43.74,80613.54,0.0,0.9886,3e-05,0.64422]
[1778377466480,43.74,80613.54,0.0,0.9886,3e-05,0.64422]
[1778377473442,43.74,80613.54,0.0,0.9886,3e-05,0.64422]
[1778377473543,43.74,80613.54,0.0,0.98869,3e-05,0.63896]
[1778377475311,43.74,80613.54,0.0,0.98869,3e-05,0.63896]
[1778377480578,43.74,80613.51,0.0,0.98869,3e-05,0.639]
[1778377485613,43.74,80613.09,0.0,0.98867,3e-05,0.63965]
[1778377490648,43.74,80612.86,0.0,0.98867,3e-05,0.64]
[1778377491655,43.74,80610.89,0.0,0.9886,3e-05,0.64304]
[1778377493092,43.74,80610.89,0.0,0.9886,3e-05,0.64304]
[1778377493311,43.74,80611.18,0.0,0.98861,3e-05,0.6426]
[1778377499711,43.74,80611.25,0.0,0.98862,3e-05,0.64249]
[1778377500833,43.74,80611.25,0.0,0.98862,3e-05,0.64249]
[1778377501061,43.74,80611.25,0.0,0.98862,3e-05,0.64249]
[1778377501725,43.74,80608.79,0.0,0.98854,3e-05,0.6463]
[1778377504962,43.74,80609.01,0.0,0.98854,3e-05,0.64596]
[1778377505060,43.74,80609.01,0.0,0.98854,3e-05,0.64596]
[1778377505159,43.74,80607.78,0.0,0.9885,3e-05,0.64787]
[1778377510791,43.74,80607.73,0.0,0.9885,3e-05,0.64795]
[1778377514819,43.74,80606.34,0.0,0.98846,3e-05,0.65011]
[1778377519854,43.74,80609.45,0.0,0.98856,3e-05,0.64527]
[1778377520743,43.74,80609.45,0.0,0.98856,3e-05,0.64527]
[1778377520814,43.74,80609.45,0.0,0.98856,3e-05,0.64527]
[1778377528917,43.74,80608.98,0.0,0.98854,3e-05,0.646]
[1778377533952,43.74,80609.02,0.0,0.98863,3e-05,0.64066]
[1778377545029,43.74,80608.98,0.0,0.98863,3e-05,0.64072]
[1778377552078,43.74,80608.98,0.0,0.98863,3e-05,0.64072]
[1778377557817,43.74,80608.91,0.0,0.98863,3e-05,0.64083]
[1778377558064,43.74,80608.91,0.0,0.98863,3e-05,0.64083]
[1778377563156,43.74,80609.2,0.0,0.98864,3e-05,0.64038]
[1778377570206,43.74,80609.34,0.0,0.98864,3e-05,0.64016]
[1778377575242,43.74,80609.41,0.0,0.98865,3e-05,0.64005]
[1778377580999,43.74,80609.41,0.0,0.98865,3e-05,0.64005]
[1778377581061,43.74,80609.41,0.0,0.98865,3e-05,0.64005]
[1778377586319,43.74,80609.38,0.0,0.98865,3e-05,0.6401]
[1778377591355,43.74,80610.97,0.0,0.98879,3e-05,0.6324]
[1778377598403,43.74,80611.01,0.0,0.98879,3e-05,0.63234]
[1778377603207,43.74,80611.04,0.0,0.98879,3e-05,0.63229]
[1778377603310,43.74,80611.01,0.0,0.98879,3e-05,0.63234]
[1778377612501,43.74,80610.99,0.0,0.98879,3e-05,0.63237]
[1778377615959,43.74,80611.03,0.0,0.98879,3e-05,0.63231]
[1778377616060,43.74,80611.03,0.0,0.98879,3e-05,0.63231]
[1778377616160,43.74,80614.66,0.0,0.9889,3e-05,0.62678]
[1778377616529,43.74,80616.8,0.0,0.98897,3e-05,0.62353]
[1778377622571,43.74,80616.55,0.0,0.98896,3e-05,0.62391]
[1778377627606,43.74,80616.34,0.0,0.98895,3e-05,0.62423]
[1778377629990,43.74,80616.34,0.0,0.98895,3e-05,0.62423]
[1778377630060,43.74,80616.34,0.0,0.98895,3e-05,0.62423]
[1778377634655,43.74,80617.18,0.0,0.98898,3e-05,0.62296]
[1778377639690,43.74,80617.32,0.0,0.98898,3e-05,0.62275]
[1778377643910,43.74,80617.32,0.0,0.98898,3e-05,0.62275]
[1778377644060,43.74,80617.32,0.0,0.98898,3e-05,0.62275]
[1778377644120,43.74,80620.94,0.0,0.9891,3e-05,0.6173]
[1778377645311,43.74,80620.94,0.0,0.9891,3e-05,0.6173]
[1778377644725,43.74,80623.18,0.0,0.98916,3e-05,0.61395]
[1778377645324,43.74,80623.18,0.0,0.98916,3e-05,0.61395]
[1778377649760,43.74,80624.28,0.0,0.9892,3e-05,0.61231]
[1778377650767,43.74,80625.88,0.0,0.98925,3e-05,0.60993]
[1778377651774,43.74,80625.9,0.0,0.98933,3e-05,0.60479]
[1778377653096,43.74,80625.9,0.0,0.98933,3e-05,0.60479]
[1778377653310,43.74,80625.9,0.0,0.98933,3e-05,0.60479]
[1778377658823,43.74,80624.77,0.0,0.9893,3e-05,0.60646]
[1778377670907,43.74,80624.84,0.0,0.9893,3e-05,0.60636]
[1778377677956,43.74,80624.81,0.0,0.9893,3e-05,0.6064]
[1778377688026,43.74,80624.81,0.0,0.9893,3e-05,0.6064]
[1778377693061,43.74,80624.76,0.0,0.9893,3e-05,0.60648]
[1778377698096,43.74,80624.63,0.0,0.98929,3e-05,0.60667]
[1778377700111,43.74,80619.92,0.0,0.98915,3e-05,0.61367]
[1778377701118,43.74,80618.26,0.0,0.9891,3e-05,0.61616]
[1778377707160,43.74,80616.95,0.0,0.98906,3e-05,0.61812]
[1778377713203,43.74,80616.77,0.0,0.98914,3e-05,0.61323]
[1778377715217,43.74,80614.72,0.0,0.98908,3e-05,0.6163]
[1778377723273,43.74,80614.8,0.0,0.98908,3e-05,0.61618]
[1778377728308,43.74,80614.9,0.0,0.98909,3e-05,0.61603]
[1778377734350,43.74,80615.71,0.0,0.98911,3e-05,0.61481]
[1778377746434,43.74,80615.78,0.0,0.98911,3e-05,0.61471]
[1778377751470,43.74,80615.58,0.0,0.98911,3e-05,0.61501]
[1778377756505,43.74,80616.13,0.0,0.98912,3e-05,0.61418]
[1778377762547,43.74,80616.21,0.0,0.98913,3e-05,0.61406]
[1778377765642,43.74,80616.25,0.0,0.98913,3e-05,0.614]
[1778377771613,43.74,80617.48,0.0,0.98925,3e-05,0.60702]
[1778377772620,43.74,80618.6,0.0,0.98929,3e-05,0.60536]
[1778377777655,43.74,80619.14,0.0,0.9893,3e-05,0.60456]
[1778377786924,43.74,80619.11,0.0,0.9893,3e-05,0.60461]
[1778377793768,43.74,80618.75,0.0,0.98929,3e-05,0.60514]
[1778377797796,43.74,80620.05,0.0,0.98933,3e-05,0.60322]
[1778377802831,43.74,80619.87,0.0,0.98933,3e-05,0.60348]
[1778377808874,43.74,80620.16,0.0,0.98933,3e-05,0.60306]
[1778377815923,43.74,80620.94,0.0,0.98936,3e-05,0.6019]
[1778377817937,43.74,80623.37,0.0,0.98943,3e-05,0.59833]
[1778377820958,43.74,80625.81,0.0,0.9895,3e-05,0.59476]
[1778377825993,43.74,80625.27,0.0,0.98949,3e-05,0.59555]
[1778377832035,43.74,80626.71,0.0,0.98962,3e-05,0.5884]
[1778377833042,43.74,80629.5,0.0,0.9897,3e-05,0.58437]
[1778377834049,43.74,80635.89,0.0,0.98988,3e-05,0.57523]
[1778377835056,43.74,80637.35,0.0,0.98993,3e-05,0.57315]
[1778377840091,43.74,80637.24,0.0,0.98992,3e-05,0.57331]
[1778377845126,43.74,80636.52,0.0,0.9899,3e-05,0.57433]
[1778377851168,43.74,80636.76,0.0,0.98991,3e-05,0.57399]
[1778377856203,43.74,80637.44,0.0,0.98993,3e-05,0.57303]
[1778377862246,43.74,80637.49,0.0,0.98993,3e-05,0.57295]
[1778377876346,43.74,80637.56,0.0,0.98993,3e-05,0.57286]
[1778377881381,43.74,80637.69,0.0,0.98994,3e-05,0.57267]
[1778377889437,43.74,80638.05,0.0,0.98995,3e-05,0.57216]
[1778377893466,43.74,80637.98,0.0,0.99003,3e-05,0.56733]
[1778377899508,43.74,80638.29,0.0,0.99004,3e-05,0.56689]
[1778377903536,43.74,80643.59,0.0,0.99019,3e-05,0.55947]
[1778377904543,43.74,80646.57,0.0,0.99027,3e-05,0.55534]
[1778377905550,43.74,80647.74,0.0,0.9903,3e-05,0.55372]
[1778377910585,43.74,80648.08,0.0,0.99031,3e-05,0.55325]
[1778377915620,43.74,80648.28,0.0,0.99032,3e-05,0.55298]
[1778377918641,43.74,80649.43,0.0,0.99035,3e-05,0.55139]
[1778377925690,43.74,80649.45,0.0,0.99035,3e-05,0.55137]
[1778377926697,43.74,80650.44,0.0,0.99038,3e-05,0.55001]
[1778377927704,43.74,80651.39,0.0,0.9904,3e-05,0.5487]
[1778377928712,43.74,80654.61,0.0,0.99049,3e-05,0.54431]
[1778377929719,43.74,80663.71,0.0,0.99074,3e-05,0.53204]
[1778377930728,43.74,80665.61,0.0,0.99079,3e-05,0.52951]
[1778377931733,43.74,80666.42,0.0,0.99081,3e-05,0.52843]
[1778377932740,43.74,80668.47,0.0,0.99086,3e-05,0.52572]
[1778377933932,43.74,80668.47,0.0,0.99086,3e-05,0.52572]
[1778377934560,43.74,80668.47,0.0,0.99086,3e-05,0.52572]
[1778377935761,43.74,80664.67,0.0,0.99076,3e-05,0.53076]
[1778377939789,43.74,80666.24,0.0,0.9908,3e-05,0.52867]
[1778377940796,43.74,80667.16,0.0,0.99083,3e-05,0.52745]
[1778377945309,43.74,80667.77,0.0,0.99084,3e-05,0.52664]
[1778377947845,43.74,80669.67,0.0,0.99089,3e-05,0.52413]
[1778377949859,43.74,80667.69,0.0,0.99084,3e-05,0.52675]
[1778377950866,43.74,80664.98,0.0,0.99077,3e-05,0.53035]
[1778377951800,43.74,80664.98,0.0,0.99077,3e-05,0.53035]
[1778377951807,43.74,80664.98,0.0,0.99077,3e-05,0.53035]
[1778377951873,43.74,80658.72,0.0,0.99068,3e-05,0.534]
[1778377952883,43.74,80653.74,0.0,0.99055,3e-05,0.54071]
[1778377953890,43.74,80652.81,0.0,0.99052,3e-05,0.54197]
[1778377960939,43.74,80652.31,0.0,0.99051,3e-05,0.54265]
[1778377965974,43.74,80652.38,0.0,0.99051,3e-05,0.54255]
[1778377971010,43.74,80653.31,0.0,0.99054,3e-05,0.54129]
[1778377976044,43.74,80653.65,0.0,0.99055,3e-05,0.54083]
[1778377978943,43.74,80653.47,0.0,0.99054,3e-05,0.54107]
[1778377979065,43.74,80657.87,0.0,0.99066,3e-05,0.53514]
[1778377980072,43.74,80663.35,0.0,0.99081,3e-05,0.52782]
[1778377982086,43.74,80662.41,0.0,0.99078,3e-05,0.52907]
[1778377982720,43.74,80662.41,0.0,0.99078,3e-05,0.52907]
[1778377986114,43.74,80663.36,0.0,0.99081,3e-05,0.5278]
[1778377993164,43.74,80662.95,0.0,0.9908,3e-05,0.52835]
[1778377994171,43.74,80661.61,0.0,0.99076,3e-05,0.53013]
[1778377994856,43.74,80661.61,0.0,0.99076,3e-05,0.53013]
[1778377995178,43.74,80659.6,0.0,0.99071,3e-05,0.53282]
[1778377996185,43.74,80658.61,0.0,0.99068,3e-05,0.53414]
[1778377996809,43.74,80658.61,0.0,0.99068,3e-05,0.53414]
[1778377997192,43.74,80655.22,0.0,0.99059,3e-05,0.53871]
[1778378000213,43.74,80654.39,0.0,0.99057,3e-05,0.53983]
[1778378005271,43.74,80653.93,0.0,0.99055,3e-05,0.54045]
[1778378005312,43.74,80652.36,0.0,0.99051,3e-05,0.54258]
[1778378007262,43.74,80651.36,0.0,0.99048,3e-05,0.54394]
[1778378008809,43.74,80651.36,0.0,0.99048,3e-05,0.54394]
[1778378011290,43.74,80657.99,0.0,0.99074,3e-05,0.53024]
[1778378012297,43.74,80660.0,0.0,0.9908,3e-05,0.52757]
[1778378012758,43.74,80660.0,0.0,0.9908,3e-05,0.52757]
[1778378012811,43.74,80660.0,0.0,0.9908,3e-05,0.52757]
[1778378022367,43.74,80659.42,0.0,0.99078,3e-05,0.52834]
[1778378027395,43.74,80659.48,0.0,0.99078,3e-05,0.52826]
[1778378027560,43.74,80659.48,0.0,0.99078,3e-05,0.52826]
[1778378035443,43.74,80659.48,0.0,0.99078,3e-05,0.52826]
[1778378035559,43.74,80659.48,0.0,0.99078,3e-05,0.52826]
[1778378035660,43.74,80654.62,0.0,0.99065,3e-05,0.53476]
[1778378036465,43.74,80653.68,0.0,0.99063,3e-05,0.53602]
[1778378039486,43.74,80652.79,0.0,0.9906,3e-05,0.53722]
[1778378046535,43.74,80653.12,0.0,0.99061,3e-05,0.53678]
[1778378051570,43.74,80652.74,0.0,0.9906,3e-05,0.53729]
[1778378053584,43.74,80655.09,0.0,0.99067,3e-05,0.53413]
[1778378054591,43.74,80657.8,0.0,0.99074,3e-05,0.5305]
[1778378055067,43.74,80657.8,0.0,0.99074,3e-05,0.5305]
[1778378055309,43.74,80657.8,0.0,0.99074,3e-05,0.5305]
[1778378057612,43.74,80658.68,0.0,0.99076,3e-05,0.52932]
[1778378058619,43.74,80662.9,0.0,0.99087,3e-05,0.52372]
[1778378059716,43.74,80662.9,0.0,0.99087,3e-05,0.52372]
[1778378059626,43.74,80665.45,0.0,0.99094,3e-05,0.52036]
[1778378059808,43.74,80665.45,0.0,0.99094,3e-05,0.52036]
[1778378060633,43.74,80667.65,0.0,0.991,3e-05,0.51748]
[1778378065669,43.74,80668.04,0.0,0.99101,3e-05,0.51697]
[1778378070369,43.74,80668.35,0.0,0.99102,3e-05,0.51656]
[1778378070499,43.74,80668.35,0.0,0.99102,3e-05,0.51656]
[1778378073725,43.74,80670.65,0.0,0.99115,3e-05,0.50896]
[1778378078760,43.74,80671.76,0.0,0.99118,3e-05,0.50752]
[1778378079767,43.74,80672.59,0.0,0.9912,3e-05,0.50645]
[1778378080379,43.74,80672.59,0.0,0.9912,3e-05,0.50645]
[1778378080558,43.74,80672.59,0.0,0.9912,3e-05,0.50645]
[1778378080774,43.74,80673.83,0.0,0.99124,3e-05,0.50486]
[1778378086695,43.74,80673.29,0.0,0.99122,3e-05,0.50555]
[1778378086698,43.74,80673.29,0.0,0.99122,3e-05,0.50555]
[1778378086816,43.74,80673.22,0.0,0.99122,3e-05,0.50564]
[1778378096886,43.74,80672.88,0.0,0.99121,3e-05,0.50608]
[1778378103666,43.74,80672.78,0.0,0.99121,3e-05,0.50621]
[1778378103811,43.74,80672.78,0.0,0.99121,3e-05,0.50621]
[1778378105949,43.74,80671.94,0.0,0.99119,3e-05,0.50729]
[1778378119040,43.74,80671.94,0.0,0.99119,3e-05,0.50729]
[1778378124075,43.74,80671.87,0.0,0.99119,3e-05,0.50738]
[1778378126485,43.74,80671.87,0.0,0.99119,3e-05,0.50738]
[1778378126558,43.74,80671.87,0.0,0.99119,3e-05,0.50738]
[1778378134641,43.74,80671.83,0.0,0.99118,3e-05,0.50743]
[1778378134807,43.74,80671.83,0.0,0.99118,3e-05,0.50743]
[1778378134742,43.74,80671.83,0.0,0.99126,3e-05,0.50285]
[1778378136159,43.74,80668.83,0.0,0.99118,3e-05,0.50671]
[1778378141194,43.74,80668.76,0.0,0.99118,3e-05,0.5068]
[1778378143710,43.74,80668.86,0.0,0.99119,3e-05,0.50667]
[1778378144812,43.74,80668.58,0.0,0.99118,3e-05,0.50703]
[1778378154290,43.74,80668.97,0.0,0.99119,3e-05,0.50653]
[1778378158808,43.74,80668.97,0.0,0.99119,3e-05,0.50653]
[1778378159325,43.74,80665.67,0.0,0.9911,3e-05,0.51079]
[1778378160332,43.74,80662.59,0.0,0.99102,3e-05,0.5148]
[1778378165367,43.74,80663.23,0.0,0.99104,3e-05,0.51396]
[1778378170802,43.74,80663.23,0.0,0.99104,3e-05,0.51396]
[1778378172812,43.74,80663.34,0.0,0.99104,3e-05,0.51382]
[1778378173423,43.74,80660.54,0.0,0.99097,3e-05,0.51748]
[1778378178458,43.74,80660.24,0.0,0.99096,3e-05,0.51788]
[1778378183486,43.74,80659.56,0.0,0.99094,3e-05,0.51877]
[1778378183493,43.74,80658.7,0.0,0.99092,3e-05,0.5199]
[1778378184815,43.74,80658.7,0.0,0.99092,3e-05,0.5199]
[1778378189535,43.74,80657.77,0.0,0.9909,3e-05,0.52113]
[1778378190542,43.74,80652.54,0.0,0.99076,3e-05,0.52806]
[1778378191609,43.74,80652.54,0.0,0.99076,3e-05,0.52806]
[1778378191816,43.74,80652.54,0.0,0.99076,3e-05,0.52806]
[1778378191819,43.74,80652.6,0.0,0.99084,3e-05,0.52326]
[1778378195577,43.74,80650.96,0.0,0.9908,3e-05,0.52544]
[1778378203633,43.74,80650.73,0.0,0.99079,3e-05,0.52574]
[1778378206565,43.74,80650.66,0.0,0.99079,3e-05,0.52583]
[1778378206812,43.74,80650.66,0.0,0.99079,3e-05,0.52583]
[1778378216724,43.74,80650.8,0.0,0.99079,3e-05,0.52565]
[1778378221172,43.74,80650.87,0.0,0.99079,3e-05,0.52556]
[1778378221310,43.74,80650.87,0.0,0.99079,3e-05,0.52556]
[1778378226796,43.74,80650.8,0.0,0.99079,3e-05,0.52565]
[1778378231831,43.74,80650.34,0.0,0.99078,3e-05,0.52626]
[1778378236866,43.74,80650.94,0.0,0.99079,3e-05,0.52546]
[1778378238945,43.74,80650.94,0.0,0.99079,3e-05,0.52546]
[1778378239063,43.74,80650.94,0.0,0.99079,3e-05,0.52546]
[1778378244923,43.74,80650.98,0.0,0.9908,3e-05,0.52541]
[1778378251972,43.74,80650.87,0.0,0.99087,3e-05,0.52084]
[1778378261035,43.74,80650.66,0.0,0.99087,3e-05,0.52112]
[1778378264793,43.74,80650.66,0.0,0.99087,3e-05,0.52112]
[1778378264811,43.74,80650.66,0.0,0.99087,3e-05,0.52112]
[1778378276169,43.74,80650.66,0.0,0.99087,3e-05,0.52112]
[1778378281184,43.74,80650.63,0.0,0.99087,3e-05,0.52116]
[1778378288233,43.74,80648.45,0.0,0.99081,3e-05,0.52404]
[1778378289827,43.74,80648.45,0.0,0.99081,3e-05,0.52404]
[1778378290060,43.74,80649.1,0.0,0.99083,3e-05,0.52318]
[1778378295282,43.74,80648.97,0.0,0.99082,3e-05,0.52335]
[1778378301324,43.74,80648.72,0.0,0.99082,3e-05,0.52369]
[1778378305160,43.74,80648.61,0.0,0.99081,3e-05,0.52383]
[1778378305309,43.74,80648.61,0.0,0.99081,3e-05,0.52383]
[1778378310387,43.74,80648.44,0.0,0.99081,3e-05,0.52406]
[1778378311394,43.74,80648.69,0.0,0.99089,3e-05,0.51901]
[1778378316429,43.74,80648.66,0.0,0.99089,3e-05,0.51905]
[1778378321464,43.74,80648.66,0.0,0.99089,3e-05,0.51905]
[1778378326499,43.74,80648.84,0.0,0.9909,3e-05,0.51881]
[1778378327729,43.74,80648.84,0.0,0.9909,3e-05,0.51881]
[1778378327813,43.74,80648.84,0.0,0.9909,3e-05,0.51881]
[1778378335562,43.74,80649.38,0.0,0.99091,3e-05,0.5181]
[1778378337114,43.74,80649.51,0.0,0.99092,3e-05,0.51793]
[1778378337309,43.74,80649.51,0.0,0.99092,3e-05,0.51793]
[1778378345632,43.74,80649.36,0.0,0.99091,3e-05,0.51813]
[1778378350667,43.74,80649.29,0.0,0.99091,3e-05,0.51822]
[1778378352319,43.74,80649.4,0.0,0.99091,3e-05,0.51807]
[1778378352561,43.74,80649.4,0.0,0.99091,3e-05,0.51807]
[1778378358723,43.74,80649.36,0.0,0.99091,3e-05,0.51813]
[1778378364765,43.74,80649.29,0.0,0.99091,3e-05,0.51822]
[1778378375842,43.74,80649.4,0.0,0.99099,3e-05,0.51338]
[1778378380877,43.74,80649.21,0.0,0.99099,3e-05,0.51363]
[1778378390947,43.74,80649.21,0.0,0.99099,3e-05,0.51363]
[1778378398133,43.74,80649.14,0.0,0.99099,3e-05,0.51372]
[1778378399003,43.74,80661.85,0.0,0.99132,3e-05,0.4973]
[1778378400019,43.74,80666.32,0.0,0.99143,3e-05,0.49163]
[1778378401020,43.74,80665.41,0.0,0.99141,3e-05,0.49278]
[1778378402026,43.74,80664.24,0.0,0.99138,3e-05,0.49426]
[1778378402310,43.74,80664.24,0.0,0.99138,3e-05,0.49426]
[1778378406054,43.74,80666.42,0.0,0.99143,3e-05,0.4915]
[1778378411089,43.74,80666.58,0.0,0.99144,3e-05,0.4913]
[1778378414110,43.74,80664.43,0.0,0.99138,3e-05,0.49402]
[1778378414166,43.74,80664.43,0.0,0.99138,3e-05,0.49402]
[1778378415118,43.74,80659.92,0.0,0.99127,3e-05,0.49976]
[1778378416314,43.74,80659.92,0.0,0.99127,3e-05,0.49976]
[1778378416383,43.74,80658.25,0.0,0.99122,3e-05,0.5019]
[1778378422166,43.74,80657.18,0.0,0.9912,3e-05,0.50328]
[1778378423173,43.74,80655.94,0.0,0.99116,3e-05,0.50488]
[1778378427201,43.74,80654.83,0.0,0.99114,3e-05,0.50631]
[1778378429014,43.74,80653.52,0.0,0.9911,3e-05,0.50801]
[1778378431229,43.74,80652.75,0.0,0.99116,3e-05,0.50437]
[1778378432316,43.74,80652.75,0.0,0.99116,3e-05,0.50437]
[1778378438278,43.74,80653.07,0.0,0.99117,3e-05,0.50395]
[1778378444320,43.74,80652.93,0.0,0.99116,3e-05,0.50413]
[1778378449355,43.74,80653.17,0.0,0.99117,3e-05,0.50382]
[1778378452437,43.74,80653.38,0.0,0.99118,3e-05,0.50355]
[1778378452559,43.74,80653.38,0.0,0.99118,3e-05,0.50355]
[1778378459426,43.74,80653.35,0.0,0.99118,3e-05,0.50359]
[1778378464758,43.74,80653.24,0.0,0.99117,3e-05,0.50373]
[1778378464808,43.74,80653.24,0.0,0.99117,3e-05,0.50373]
[1778378471510,43.74,80652.97,0.0,0.99117,3e-05,0.50408]
[1778378473666,43.74,80652.51,0.0,0.99115,3e-05,0.50468]
[1778378473809,43.74,80652.51,0.0,0.99115,3e-05,0.50468]
[1778378480578,43.74,80651.16,0.0,0.99112,3e-05,0.50642]
[1778378482592,43.74,80650.25,0.0,0.99109,3e-05,0.5076]
[1778378483362,43.74,80650.25,0.0,0.99109,3e-05,0.5076]
[1778378483561,43.74,80650.25,0.0,0.99109,3e-05,0.5076]
[1778378483599,43.74,80648.61,0.0,0.99105,3e-05,0.50974]
[1778378488638,43.74,80647.92,0.0,0.99103,3e-05,0.51063]
[1778378490118,43.74,80647.92,0.0,0.99103,3e-05,0.51063]
[1778378489645,43.74,80645.29,0.0,0.99096,3e-05,0.51408]
[1778378490310,43.74,80645.29,0.0,0.99096,3e-05,0.51408]
[1778378490652,43.74,80644.03,0.0,0.99093,3e-05,0.51573]
[1778378491661,43.74,80643.68,0.0,0.991,3e-05,0.51149]
[1778378496694,43.74,80643.2,0.0,0.99099,3e-05,0.51212]
[1778378498241,43.74,80643.06,0.0,0.99099,3e-05,0.5123]
[1778378498310,43.74,80643.06,0.0,0.99099,3e-05,0.5123]
[1778378503743,43.74,80642.65,0.0,0.99097,3e-05,0.51284]
[1778378508779,43.74,80642.05,0.0,0.99096,3e-05,0.51362]
[1778378509865,43.74,80642.05,0.0,0.99096,3e-05,0.51362]
[1778378510059,43.74,80642.05,0.0,0.99096,3e-05,0.51362]
[1778378510121,43.74,80635.93,0.0,0.9908,3e-05,0.52171]
[1778378510793,43.74,80633.17,0.0,0.99072,3e-05,0.52539]
[1778378511800,43.74,80631.22,0.0,0.99067,3e-05,0.528]
[1778378513904,43.74,80631.44,0.0,0.99067,3e-05,0.52771]
[1778378514062,43.74,80631.44,0.0,0.99067,3e-05,0.52771]
[1778378514821,43.74,80630.2,0.0,0.99064,3e-05,0.52937]
[1778378515828,43.74,80626.27,0.0,0.99053,3e-05,0.53468]
[1778378517843,43.74,80621.05,0.0,0.99039,3e-05,0.5418]
[1778378518648,43.74,80621.05,0.0,0.99039,3e-05,0.5418]
[1778378518810,43.74,80621.05,0.0,0.99039,3e-05,0.5418]
[1778378520864,43.74,80619.56,0.0,0.99034,3e-05,0.54385]
[1778378521871,43.74,80616.97,0.0,0.99027,3e-05,0.54742]
[1778378522878,43.74,80614.9,0.0,0.99021,3e-05,0.55029]
[1778378523885,43.74,80612.97,0.0,0.99016,3e-05,0.55298]
[1778378524311,43.74,80612.97,0.0,0.99016,3e-05,0.55298]
[1778378524892,43.74,80611.12,0.0,0.99011,3e-05,0.55556]
[1778378529927,43.74,80610.66,0.0,0.99009,3e-05,0.55621]
[1778378533448,43.74,80610.6,0.0,0.99009,3e-05,0.55629]
[1778378533557,43.74,80610.6,0.0,0.99009,3e-05,0.55629]
[1778378539997,43.74,80610.77,0.0,0.9901,3e-05,0.55605]
[1778378541004,43.74,80611.79,0.0,0.99012,3e-05,0.55462]
[1778378546039,43.74,80611.84,0.0,0.99013,3e-05,0.55455]
[1778378547046,43.74,80608.89,0.0,0.99004,3e-05,0.55869]
[1778378550412,43.74,80608.74,0.0,0.99004,3e-05,0.5589]
[1778378551074,43.74,80613.04,0.0,0.99025,3e-05,0.54794]
[1778378552081,43.74,80616.17,0.0,0.99033,3e-05,0.54361]
[1778378557116,43.74,80617.43,0.0,0.99037,3e-05,0.54188]
[1778378562151,43.74,80618.22,0.0,0.99039,3e-05,0.5408]
[1778378567188,43.74,80618.61,0.0,0.9904,3e-05,0.54026]
[1778378577258,43.74,80617.95,0.0,0.99038,3e-05,0.54117]
[1778378579272,43.74,80619.22,0.0,0.99042,3e-05,0.53943]
[1778378579952,43.74,80619.22,0.0,0.99042,3e-05,0.53943]
[1778378580311,43.74,80619.41,0.0,0.99042,3e-05,0.53917]
[1778378581286,43.74,80618.42,0.0,0.9904,3e-05,0.54052]
[1778378583300,43.74,80621.0,0.0,0.99047,3e-05,0.537]
[1778378586309,43.74,80620.65,0.0,0.99046,3e-05,0.53747]
[1778378586321,43.74,80620.79,0.0,0.99046,3e-05,0.53728]
[1778378592363,43.74,80621.37,0.0,0.99048,3e-05,0.53649]
[1778378598405,43.74,80622.13,0.0,0.9905,3e-05,0.53546]
[1778378607469,43.74,80621.2,0.0,0.99047,3e-05,0.53672]
[1778378609483,43.74,80622.33,0.0,0.99051,3e-05,0.53519]
[1778378611497,43.74,80628.15,0.0,0.99075,3e-05,0.52253]
[1778378616532,43.74,80628.88,0.0,0.99077,3e-05,0.52155]
[1778378627609,43.74,80625.21,0.0,0.99067,3e-05,0.52646]
[1778378628616,43.74,80622.81,0.0,0.9906,3e-05,0.52969]
[1778378632645,43.74,80625.4,0.0,0.99067,3e-05,0.52621]
[1778378633652,43.74,80626.41,0.0,0.9907,3e-05,0.52485]
[1778378638687,43.74,80627.11,0.0,0.99072,3e-05,0.52392]
[1778378643725,43.74,80627.76,0.0,0.99074,3e-05,0.52305]
[1778378649766,43.74,80627.83,0.0,0.99074,3e-05,0.52295]
[1778378651783,43.74,80628.86,0.0,0.99077,3e-05,0.52158]
[1778378652787,43.74,80631.23,0.0,0.99083,3e-05,0.51843]
[1778378657823,43.74,80631.8,0.0,0.99085,3e-05,0.51768]
[1778378662859,43.74,80631.98,0.0,0.99085,3e-05,0.51744]
[1778378668901,43.74,80631.69,0.0,0.99084,3e-05,0.51782]
[1778378672929,43.74,80631.73,0.0,0.99093,3e-05,0.51302]
[1778378677964,43.74,80631.49,0.0,0.99092,3e-05,0.51334]
[1778378685013,43.74,80631.53,0.0,0.99092,3e-05,0.51329]
[1778378691056,43.74,80632.06,0.0,0.99093,3e-05,0.51259]
[1778378696091,43.74,80631.99,0.0,0.99093,3e-05,0.51268]
[1778378702133,43.74,80631.81,0.0,0.99093,3e-05,0.51292]
[1778378707168,43.74,80631.74,0.0,0.99093,3e-05,0.51301]
[1778378713210,43.74,80631.6,0.0,0.99092,3e-05,0.51319]
[1778378714217,43.74,80627.35,0.0,0.99081,3e-05,0.51881]
[1778378715224,43.74,80624.32,0.0,0.99073,3e-05,0.52285]
[1778378720259,43.74,80623.73,0.0,0.99071,3e-05,0.52364]
[1778378726302,43.74,80624.03,0.0,0.99072,3e-05,0.52324]
[1778378731337,43.74,80624.21,0.0,0.99081,3e-05,0.51821]
[1778378734358,43.74,80625.18,0.0,0.99083,3e-05,0.51692]
[1778378739393,43.74,80625.99,0.0,0.99085,3e-05,0.51585]
[1778378744429,43.74,80625.97,0.0,0.99085,3e-05,0.51587]
[1778378748457,43.74,80627.0,0.0,0.99088,3e-05,0.51451]
[1778378749464,43.74,80628.29,0.0,0.99092,3e-05,0.51281]
[1778378758527,43.74,80629.94,0.0,0.99096,3e-05,0.51064]
[1778378760541,43.74,80630.78,0.0,0.99098,3e-05,0.50954]
[1778378763562,43.74,80632.07,0.0,0.99102,3e-05,0.50785]
[1778378768597,43.74,80632.23,0.0,0.99102,3e-05,0.50764]
[1778378774640,43.74,80632.37,0.0,0.99102,3e-05,0.50746]
[1778378779675,43.74,80632.59,0.0,0.99103,3e-05,0.50717]
[1778378781689,43.74,80633.51,0.0,0.99105,3e-05,0.50597]
[1778378782696,43.74,80640.32,0.0,0.99123,3e-05,0.49717]
[1778378784710,43.74,80645.39,0.0,0.99136,3e-05,0.49069]
[1778378785717,43.74,80646.58,0.0,0.99139,3e-05,0.48918]
[1778378793773,43.74,80646.65,0.0,0.99147,3e-05,0.48451]
[1778378798808,43.74,80647.67,0.0,0.9915,3e-05,0.48323]
[1778378804850,43.74,80647.98,0.0,0.99151,3e-05,0.48284]
[1778378808878,43.74,80649.13,0.0,0.99154,3e-05,0.4814]
[1778378813914,43.74,80648.87,0.0,0.99153,3e-05,0.48172]
[1778378818948,43.74,80649.25,0.0,0.99154,3e-05,0.48125]
[1778378819956,43.74,80646.01,0.0,0.99146,3e-05,0.48532]
[1778378820962,43.74,80643.96,0.0,0.9914,3e-05,0.48791]
[1778378821969,43.74,80642.61,0.0,0.99137,3e-05,0.48962]
[1778378827004,43.74,80642.36,0.0,0.99136,3e-05,0.48993]
[1778378834058,43.74,80642.44,0.0,0.99137,3e-05,0.48983]
[1778378839093,43.74,80642.54,0.0,0.99137,3e-05,0.48971]
[1778378842114,43.74,80643.8,0.0,0.9914,3e-05,0.48811]
[1778378847149,43.74,80643.16,0.0,0.99138,3e-05,0.48892]
[1778378851177,43.74,80642.84,0.0,0.99145,3e-05,0.48473]
[1778378858226,43.74,80642.85,0.0,0.99145,3e-05,0.48472]
[1778378871318,43.74,80642.36,0.0,0.99144,3e-05,0.48534]
[1778378876353,43.74,80634.74,0.0,0.99125,3e-05,0.49503]
[1778378877360,43.74,80632.2,0.0,0.99118,3e-05,0.49829]
[1778378881388,43.74,80630.87,0.0,0.99115,3e-05,0.50001]
[1778378884409,43.74,80624.84,0.0,0.99099,3e-05,0.50786]
[1778378885416,43.74,80622.79,0.0,0.99093,3e-05,0.51055]
[1778378890451,43.74,80622.44,0.0,0.99092,3e-05,0.51101]
[1778378891458,43.74,80621.34,0.0,0.99089,3e-05,0.51246]
[1778378896493,43.74,80621.37,0.0,0.99089,3e-05,0.51242]
[1778378903543,43.74,80620.91,0.0,0.99088,3e-05,0.51303]
[1778378907570,43.74,80618.39,0.0,0.99081,3e-05,0.51636]
[1778378911598,43.74,80618.5,0.0,0.9909,3e-05,0.51144]
[1778378917148,43.74,80618.25,0.0,0.99089,3e-05,0.51177]
[1778378917199,43.74,80618.25,0.0,0.99089,3e-05,0.51177]
[1778378917640,43.74,80604.76,0.0,0.99052,3e-05,0.52982]
[1778378918647,43.74,80599.76,0.0,0.99038,3e-05,0.53665]
[1778378921668,43.74,80601.31,0.0,0.99042,3e-05,0.53453]
[1778378922675,43.74,80602.85,0.0,0.99047,3e-05,0.53242]
[1778378930731,43.74,80602.48,0.0,0.99046,3e-05,0.53293]
[1778378932573,43.74,80602.48,0.0,0.99046,3e-05,0.53293]
[1778378931738,43.74,80604.58,0.0,0.99052,3e-05,0.53007]
[1778378934310,43.74,80604.58,0.0,0.99052,3e-05,0.53007]
[1778378938787,43.74,80606.88,0.0,0.99058,3e-05,0.52695]
[1778378940182,43.74,80606.88,0.0,0.99058,3e-05,0.52695]
[1778378940309,43.74,80606.88,0.0,0.99058,3e-05,0.52695]
[1778378940801,43.74,80608.04,0.0,0.99061,3e-05,0.52539]
[1778378941808,43.74,80611.94,0.0,0.99072,3e-05,0.52015]
[1778378945836,43.74,80611.12,0.0,0.9907,3e-05,0.52125]
[1778378950871,43.74,80611.01,0.0,0.99069,3e-05,0.52139]
[1778378958927,43.74,80611.06,0.0,0.9907,3e-05,0.52133]
[1778378963962,43.74,80611.28,0.0,0.9907,3e-05,0.52103]
[1778378969369,43.74,80611.38,0.0,0.9907,3e-05,0.5209]
[1778378969559,43.74,80611.38,0.0,0.9907,3e-05,0.5209]
[1778378972018,43.74,80615.77,0.0,0.99091,3e-05,0.51026]
[1778378973025,43.74,80617.88,0.0,0.99096,3e-05,0.50749]
[1778378973997,43.74,80617.88,0.0,0.99096,3e-05,0.50749]
[1778378974061,43.74,80617.88,0.0,0.99096,3e-05,0.50749]
[1778378982089,43.74,80618.24,0.0,0.99097,3e-05,0.50702]
[1778378989140,43.74,80618.38,0.0,0.99098,3e-05,0.50683]
[1778378994175,43.74,80618.56,0.0,0.99098,3e-05,0.5066]
[1778379000220,43.74,80618.59,0.0,0.99098,3e-05,0.50656]
[1778379005255,43.74,80618.55,0.0,0.99098,3e-05,0.50661]
[1778379011297,43.74,80618.48,0.0,0.99098,3e-05,0.5067]
[1778379019353,43.74,80618.73,0.0,0.99099,3e-05,0.50637]
[1778379024388,43.74,80618.91,0.0,0.99099,3e-05,0.50614]
[1778379026313,43.74,80618.87,0.0,0.99099,3e-05,0.50619]
[1778379026395,43.74,80618.87,0.0,0.99099,3e-05,0.50619]
[1778379026558,43.74,80618.87,0.0,0.99099,3e-05,0.50619]
[1778379026659,43.74,80618.87,0.0,0.99099,3e-05,0.50619]
[1778379040500,43.74,80619.18,0.0,0.99108,3e-05,0.50105]
[1778379047549,43.74,80619.27,0.0,0.99108,3e-05,0.50093]
[1778379048556,43.74,80621.42,0.0,0.99114,3e-05,0.49814]
[1778379049430,43.74,80621.42,0.0,0.99114,3e-05,0.49814]
[1778379049563,43.74,80621.42,0.0,0.99114,3e-05,0.49814]
[1778379049639,43.74,80622.81,0.0,0.99118,3e-05,0.49635]
[1778379055605,43.74,80623.17,0.0,0.99118,3e-05,0.49588]
[1778379058085,43.74,80623.17,0.0,0.99118,3e-05,0.49588]
[1778379058311,43.74,80623.17,0.0,0.99118,3e-05,0.49588]
[1778379058626,43.74,80622.18,0.0,0.99116,3e-05,0.49716]
[1778379059633,43.74,80617.38,0.0,0.99103,3e-05,0.50339]
[1778379062654,43.74,80616.51,0.0,0.99101,3e-05,0.50453]
[1778379067689,43.74,80616.02,0.0,0.991,3e-05,0.50517]
[1778379069372,43.74,80615.88,0.0,0.99099,3e-05,0.50535]
[1778379069558,43.74,80615.88,0.0,0.99099,3e-05,0.50535]
[1778379072217,43.74,80616.32,0.0,0.991,3e-05,0.50478]
[1778379072768,43.74,80616.32,0.0,0.991,3e-05,0.50478]
[1778379072724,43.74,80608.79,0.0,0.9908,3e-05,0.5147]
[1778379072809,43.74,80608.79,0.0,0.9908,3e-05,0.5147]
[1778379073731,43.74,80604.32,0.0,0.99068,3e-05,0.52067]
[1778379077759,43.74,80602.93,0.0,0.99064,3e-05,0.52254]
[1778379082796,43.74,80602.03,0.0,0.99061,3e-05,0.52375]
[1778379085547,43.74,80602.03,0.0,0.99061,3e-05,0.52375]
[1778379085558,43.74,80602.03,0.0,0.99061,3e-05,0.52375]
[1778379090851,43.74,80601.93,0.0,0.99061,3e-05,0.52389]
[1778379091858,43.74,80601.79,0.0,0.99069,3e-05,0.51921]
[1778379093933,43.74,80601.86,0.0,0.99069,3e-05,0.51912]
[1778379094061,43.74,80601.86,0.0,0.99069,3e-05,0.51912]
[1778379099914,43.74,80601.79,0.0,0.99069,3e-05,0.51921]
[1778379100921,43.74,80600.94,0.0,0.99067,3e-05,0.52035]
[1778379105956,43.74,80600.87,0.0,0.99067,3e-05,0.52045]
[1778379115019,43.74,80600.84,0.0,0.99067,3e-05,0.52049]
[1778379118893,43.74,80600.41,0.0,0.99065,3e-05,0.52106]
[1778379124082,43.74,80598.26,0.0,0.99059,3e-05,0.52396]
[1778379125089,43.74,80596.46,0.0,0.99054,3e-05,0.52639]
[1778379127103,43.74,80595.34,0.0,0.99051,3e-05,0.52791]
[1778379132138,43.74,80595.77,0.0,0.99052,3e-05,0.52733]
[1778379137173,43.74,80595.98,0.0,0.99053,3e-05,0.52705]
[1778379143215,43.74,80595.45,0.0,0.99052,3e-05,0.52777]
[1778379150266,43.74,80595.49,0.0,0.99052,3e-05,0.52771]
[1778379152278,43.74,80595.42,0.0,0.9906,3e-05,0.5229]
[1778379157314,43.74,80595.6,0.0,0.9906,3e-05,0.52266]
[1778379161342,43.74,80598.79,0.0,0.99069,3e-05,0.51837]
[1778379164363,43.74,80597.88,0.0,0.99067,3e-05,0.51959]
[1778379167384,43.74,80599.17,0.0,0.9907,3e-05,0.51786]
[1778379172419,43.74,80599.51,0.0,0.99071,3e-05,0.51741]
[1778379179468,43.74,80599.03,0.0,0.9907,3e-05,0.51805]
[1778379184503,43.74,80598.78,0.0,0.99069,3e-05,0.51838]
[1778379189538,43.74,80599.22,0.0,0.9907,3e-05,0.5178]
[1778379191552,43.74,80600.12,0.0,0.99073,3e-05,0.51659]
[1778379192559,43.74,80607.38,0.0,0.99093,3e-05,0.50696]
[1778379193566,43.74,80613.13,0.0,0.99108,3e-05,0.49944]
[1778379198601,43.74,80612.71,0.0,0.99107,3e-05,0.49999]
[1778379204643,43.74,80612.96,0.0,0.99108,3e-05,0.49967]
[1778379210685,43.74,80613.25,0.0,0.99109,3e-05,0.49929]
[1778379211692,43.74,80613.29,0.0,0.99117,3e-05,0.49451]
[1778379218742,43.74,80613.6,0.0,0.99118,3e-05,0.49411]
[1778379223777,43.74,80613.93,0.0,0.99118,3e-05,0.49368]
[1778379226308,43.74,80613.93,0.0,0.99118,3e-05,0.49368]
[1778379231833,43.74,80613.0,0.0,0.99116,3e-05,0.49488]
[1778379236868,43.74,80612.78,0.0,0.99115,3e-05,0.49517]
[1778379244925,43.74,80612.36,0.0,0.99114,3e-05,0.49571]
[1778379249960,43.74,80612.21,0.0,0.99114,3e-05,0.4959]
[1778379250307,43.74,80612.21,0.0,0.99114,3e-05,0.4959]
[1778379256005,43.74,80612.13,0.0,0.99114,3e-05,0.49601]
[1778379261037,43.74,80612.13,0.0,0.99114,3e-05,0.49601]
[1778379266072,43.74,80612.17,0.0,0.99114,3e-05,0.49596]
[1778379270922,43.74,80612.13,0.0,0.99114,3e-05,0.49601]
[1778379271060,43.74,80612.67,0.0,0.99115,3e-05,0.49531]
[1778379271107,43.74,80612.78,0.0,0.99124,3e-05,0.49045]
[1778379278157,43.74,80612.67,0.0,0.99123,3e-05,0.4906]
[1778379283192,43.74,80612.63,0.0,0.99123,3e-05,0.49065]
[1778379289234,43.74,80612.6,0.0,0.99123,3e-05,0.49069]
[1778379294269,43.74,80612.6,0.0,0.99123,3e-05,0.49069]
[1778379297776,43.74,80612.28,0.0,0.99122,3e-05,0.4911]
[1778379297810,43.74,80612.28,0.0,0.99122,3e-05,0.4911]
[1778379302677,43.74,80612.59,0.0,0.99123,3e-05,0.4907]
[1778379302818,43.74,80612.59,0.0,0.99123,3e-05,0.4907]
[1778379305347,43.74,80611.02,0.0,0.99119,3e-05,0.49272]
[1778379311389,43.74,80611.63,0.0,0.99121,3e-05,0.49193]
[1778379312886,43.74,80611.63,0.0,0.99121,3e-05,0.49193]
[1778379313063,43.74,80611.38,0.0,0.9912,3e-05,0.49225]
[1778379318440,43.74,80611.38,0.0,0.9912,3e-05,0.49225]
[1778379324482,43.74,80611.34,0.0,0.9912,3e-05,0.49231]
[1778379336566,43.74,80611.31,0.0,0.99128,3e-05,0.48764]
[1778379344171,43.74,80611.38,0.0,0.99128,3e-05,0.48755]
[1778379352498,43.74,80611.59,0.0,0.99129,3e-05,0.48728]
[1778379352559,43.74,80611.59,0.0,0.99129,3e-05,0.48728]
[1778379357713,43.74,80611.59,0.0,0.99129,3e-05,0.48728]
[1778379362748,43.74,80611.31,0.0,0.99128,3e-05,0.48764]
[1778379368790,43.74,80611.34,0.0,0.99128,3e-05,0.4876]
[1778379373132,43.74,80611.61,0.0,0.99129,3e-05,0.48726]
[1778379373309,43.74,80611.61,0.0,0.99129,3e-05,0.48726]
[1778379378860,43.74,80611.68,0.0,0.99129,3e-05,0.48717]
[1778379383895,43.74,80611.65,0.0,0.99129,3e-05,0.4872]
[1778379388934,43.74,80612.16,0.0,0.9913,3e-05,0.48655]
[1778379393969,43.74,80617.97,0.0,0.99153,3e-05,0.47455]
[1778379394154,43.74,80617.97,0.0,0.99153,3e-05,0.47455]
[1778379394309,43.74,80617.97,0.0,0.99153,3e-05,0.47455]
[1778379401022,43.74,80618.67,0.0,0.99155,3e-05,0.47368]
[1778379401653,43.74,80618.67,0.0,0.99155,3e-05,0.47368]
[1778379401810,43.74,80618.67,0.0,0.99155,3e-05,0.47368]
[1778379404043,43.74,80621.04,0.0,0.99161,3e-05,0.47072]
[1778379404618,43.74,80621.04,0.0,0.99161,3e-05,0.47072]
[1778379404809,43.74,80621.04,0.0,0.99161,3e-05,0.47072]
[1778379405050,43.74,80625.37,0.0,0.99172,3e-05,0.46536]
[1778379406057,43.74,80628.6,0.0,0.9918,2e-05,0.4614]
[1778379407064,43.74,80629.66,0.0,0.99183,2e-05,0.4601]
[1778379408071,43.74,80632.65,0.0,0.9919,2e-05,0.45647]
[1778379409078,43.74,80634.61,0.0,0.99195,2e-05,0.45409]
[1778379409972,43.74,80634.61,0.0,0.99195,2e-05,0.45409]
[1778379410058,43.74,80634.61,0.0,0.99195,2e-05,0.45409]
[1778379412307,43.74,80635.87,0.0,0.99198,2e-05,0.45258]
[1778379413106,43.74,80635.89,0.0,0.99198,2e-05,0.45255]
[1778379415120,43.74,80634.01,0.0,0.99193,2e-05,0.45482]
[1778379421162,43.74,80633.63,0.0,0.99192,2e-05,0.45528]
[1778379426197,43.74,80634.46,0.0,0.99194,2e-05,0.45428]
[1778379428211,43.74,80636.79,0.0,0.992,2e-05,0.45147]
[1778379430907,43.74,80636.79,0.0,0.992,2e-05,0.45147]
[1778379432317,43.74,80636.79,0.0,0.992,2e-05,0.45147]
[1778379434253,43.74,80640.89,0.0,0.9921,2e-05,0.44657]
[1778379437280,43.74,80641.83,0.0,0.99212,2e-05,0.44545]
[1778379442315,43.74,80641.69,0.0,0.99212,2e-05,0.44561]
[1778379444329,43.74,80647.63,0.0,0.99226,2e-05,0.4386]
[1778379445336,43.74,80655.68,0.0,0.99245,2e-05,0.42924]
[1778379447350,43.74,80655.52,0.0,0.99245,2e-05,0.42943]
[1778379450080,43.74,80655.7,0.0,0.99245,2e-05,0.42922]
[1778379450132,43.74,80656.9,0.0,0.99248,2e-05,0.42784]
[1778379450309,43.74,80656.9,0.0,0.99248,2e-05,0.42784]
[1778379453392,43.74,80656.73,0.0,0.99255,2e-05,0.42375]
[1778379459806,43.74,80656.73,0.0,0.99255,2e-05,0.42375]
[1778379460159,43.74,80655.73,0.0,0.99252,2e-05,0.42489]
[1778379460309,43.74,80655.73,0.0,0.99252,2e-05,0.42489]
[1778379464311,43.74,80655.81,0.0,0.99253,2e-05,0.4248]
[1778379464469,43.74,80659.76,0.0,0.99262,2e-05,0.42031]
[1778379465476,43.74,80658.63,0.0,0.99259,2e-05,0.42159]
[1778379466483,43.74,80656.03,0.0,0.99253,2e-05,0.42455]
[1778379467716,43.74,80656.03,0.0,0.99253,2e-05,0.42455]
[1778379467874,43.74,80652.17,0.0,0.99244,2e-05,0.42898]
[1778379468311,43.74,80652.17,0.0,0.99244,2e-05,0.42898]
[1778379471518,43.74,80653.25,0.0,0.99247,2e-05,0.42774]
[1778379473532,43.74,80650.92,0.0,0.99241,2e-05,0.43042]
[1778379476553,43.74,80649.84,0.0,0.99239,2e-05,0.43167]
[1778379479574,43.74,80647.8,0.0,0.99234,2e-05,0.43404]
[1778379484609,43.74,80647.94,0.0,0.99234,2e-05,0.43388]
[1778379489644,43.74,80648.64,0.0,0.99236,2e-05,0.43307]
[1778379496693,43.74,80644.21,0.0,0.99226,2e-05,0.43824]
[1778379497700,43.74,80643.06,0.0,0.99223,2e-05,0.43959]
[1778379498707,43.74,80638.67,0.0,0.99212,2e-05,0.44478]
[1778379499714,43.74,80637.44,0.0,0.99209,2e-05,0.44624]
[1778379501728,43.74,80638.6,0.0,0.99212,2e-05,0.44486]
[1778379507770,43.74,80639.14,0.0,0.99213,2e-05,0.44422]
[1778379512805,43.74,80640.26,0.0,0.99224,2e-05,0.43849]
[1778379516833,43.74,80642.13,0.0,0.99228,2e-05,0.4363]
[1778379524889,43.74,80642.66,0.0,0.99229,2e-05,0.43568]
[1778379531938,43.74,80642.59,0.0,0.99229,2e-05,0.43576]
[1778379537980,43.74,80642.49,0.0,0.99229,2e-05,0.43588]
[1778379542008,43.74,80643.31,0.0,0.99231,2e-05,0.43492]
[1778379548050,43.74,80643.38,0.0,0.99231,2e-05,0.43484]
[1778379549057,43.74,80646.76,0.0,0.99239,2e-05,0.43091]
[1778379554093,43.74,80646.38,0.0,0.99238,2e-05,0.43135]
[1778379558120,43.74,80644.67,0.0,0.99234,2e-05,0.43334]
[1778379566176,43.74,80644.7,0.0,0.99234,2e-05,0.4333]
[1778379577253,43.74,80645.13,0.0,0.99243,2e-05,0.42846]
[1778379582288,43.74,80644.73,0.0,0.99242,2e-05,0.42892]
[1778379588330,43.74,80643.46,0.0,0.99239,2e-05,0.43039]
[1778379589337,43.74,80640.54,0.0,0.99232,2e-05,0.43379]
[1778379592358,43.74,80639.18,0.0,0.99229,2e-05,0.43538]
[1778379597394,43.74,80638.58,0.0,0.99227,2e-05,0.43608]
[1778379604442,43.74,80638.65,0.0,0.99227,2e-05,0.436]
[1778379608470,43.74,80637.71,0.0,0.99225,2e-05,0.4371]
[1778379613505,43.74,80633.19,0.0,0.99214,2e-05,0.44243]
[1778379614512,43.74,80630.09,0.0,0.99207,2e-05,0.44612]
[1778379617533,43.74,80629.02,0.0,0.99204,2e-05,0.4474]
[1778379622560,43.74,80628.47,0.0,0.99203,2e-05,0.44806]
[1778379629617,43.74,80627.7,0.0,0.99201,2e-05,0.44898]
[1778379631631,43.74,80627.66,0.0,0.99209,2e-05,0.44456]
[1778379634652,43.74,80630.35,0.0,0.99215,2e-05,0.44137]
[1778379637673,43.74,80631.66,0.0,0.99218,2e-05,0.43982]
[1778379639687,43.74,80632.91,0.0,0.99221,2e-05,0.43834]
[1778379645729,43.74,80632.95,0.0,0.99221,2e-05,0.4383]
[1778379650764,43.74,80632.45,0.0,0.9922,2e-05,0.43888]
[1778379656809,43.74,80632.37,0.0,0.9922,2e-05,0.43898]
[1778379668893,43.74,80632.44,0.0,0.9922,2e-05,0.4389]
[1778379678963,43.74,80632.76,0.0,0.99221,2e-05,0.43852]
[1778379689033,43.74,80632.37,0.0,0.9922,2e-05,0.43898]
[1778379699104,43.74,80632.8,0.0,0.99229,2e-05,0.43407]
[1778379700111,43.74,80631.8,0.0,0.99226,2e-05,0.43524]
[1778379706153,43.74,80635.01,0.0,0.99234,2e-05,0.43149]
[1778379707160,43.74,80636.45,0.0,0.99237,2e-05,0.42982]
[1778379712195,43.74,80636.45,0.0,0.99237,2e-05,0.42982]
[1778379726293,43.74,80636.25,0.0,0.99237,2e-05,0.43005]
[1778379733342,43.74,80636.18,0.0,0.99237,2e-05,0.43013]
[1778379738377,43.74,80636.28,0.0,0.99237,2e-05,0.43001]
[1778379740391,43.74,80640.03,0.0,0.99246,2e-05,0.42568]
[1778379741398,43.74,80641.37,0.0,0.99249,2e-05,0.42414]
[1778379743412,43.74,80643.68,0.0,0.99254,2e-05,0.42149]
[1778379749454,43.74,80643.5,0.0,0.99254,2e-05,0.4217]
[1778379752475,43.74,80643.9,0.0,0.99262,2e-05,0.41695]
[1778379754489,43.74,80644.73,0.0,0.99264,2e-05,0.41601]
[1778379759524,43.74,80644.87,0.0,0.99264,2e-05,0.41586]
[1778379765566,43.74,80644.8,0.0,0.99264,2e-05,0.41593]
[1778379771608,43.74,80644.84,0.0,0.99264,2e-05,0.41589]
[1778379776643,43.74,80645.14,0.0,0.99265,2e-05,0.41555]
[1778379782685,43.74,80645.24,0.0,0.99265,2e-05,0.41544]
[1778379787721,43.74,80645.52,0.0,0.99266,2e-05,0.41512]
[1778379792757,43.74,80645.66,0.0,0.99266,2e-05,0.41496]
[1778379797791,43.74,80646.28,0.0,0.99267,2e-05,0.41426]
[1778379798798,43.74,80647.21,0.0,0.99269,2e-05,0.41322]
[1778379803833,43.74,80647.27,0.0,0.9927,2e-05,0.41315]
[1778379808868,43.74,80647.34,0.0,0.9927,2e-05,0.41307]
[1778379811889,43.74,80647.37,0.0,0.99277,2e-05,0.4088]
[1778379817932,43.74,80655.75,0.0,0.99296,2e-05,0.39953]
[1778379818881,43.74,80655.75,0.0,0.99296,2e-05,0.39953]
[1778379818938,43.74,80662.71,0.0,0.99311,2e-05,0.39198]
[1778379820313,43.74,80662.71,0.0,0.99311,2e-05,0.39198]
[1778379820410,43.74,80664.55,0.0,0.99315,2e-05,0.39]
[1778379821959,43.74,80663.62,0.0,0.99313,2e-05,0.391]
[1778379826994,43.74,80664.65,0.0,0.99315,2e-05,0.38989]
[1778379830311,43.74,80664.58,0.0,0.99315,2e-05,0.38997]
[1778379836057,43.74,80665.08,0.0,0.99316,2e-05,0.38943]
[1778379841092,43.74,80665.82,0.0,0.99318,2e-05,0.38864]
[1778379842099,43.74,80667.31,0.0,0.99321,2e-05,0.38705]
[1778379845222,43.74,80667.78,0.0,0.99322,2e-05,0.38655]
[1778379845311,43.74,80667.78,0.0,0.99322,2e-05,0.38655]
[1778379851162,43.74,80667.92,0.0,0.99322,2e-05,0.3864]
[1778379856198,43.74,80668.49,0.0,0.99323,2e-05,0.38579]
[1778379860226,43.74,80669.46,0.0,0.99325,2e-05,0.38476]
[1778379862240,43.74,80673.3,0.0,0.99333,2e-05,0.38071]
[1778379863247,43.74,80674.71,0.0,0.99336,2e-05,0.37923]
[1778379864194,43.74,80674.71,0.0,0.99336,2e-05,0.37923]
[1778379864311,43.74,80674.71,0.0,0.99336,2e-05,0.37923]
[1778379869292,43.74,80675.73,0.0,0.99338,2e-05,0.37816]
[1778379871385,43.74,80675.8,0.0,0.99339,2e-05,0.37809]
[1778379871561,43.74,80675.8,0.0,0.99339,2e-05,0.37809]
[1778379871634,43.74,80675.8,0.0,0.99345,2e-05,0.3741]
[1778379872313,43.74,80679.38,0.0,0.99353,2e-05,0.3704]
[1778379876341,43.74,80681.48,0.0,0.99357,2e-05,0.36824]
[1778379877056,43.74,80681.48,0.0,0.99357,2e-05,0.36824]
[1778379877317,43.74,80681.48,0.0,0.99357,2e-05,0.36824]
[1778379877348,43.74,80682.49,0.0,0.99359,2e-05,0.36721]
[1778379879362,43.74,80683.37,0.0,0.99361,2e-05,0.36631]
[1778379884397,43.74,80683.48,0.0,0.99361,2e-05,0.3662]
[1778379888668,43.74,80683.83,0.0,0.99362,2e-05,0.36584]
[1778379888809,43.74,80684.37,0.0,0.99363,2e-05,0.36529]
[1778379894467,43.74,80684.05,0.0,0.99362,2e-05,0.36562]
[1778379899502,43.74,80685.38,0.0,0.99365,2e-05,0.36427]
[1778379904537,43.74,80684.14,0.0,0.99362,2e-05,0.36553]
[1778379909572,43.74,80684.96,0.0,0.99364,2e-05,0.3647]
[1778379910529,43.74,80684.96,0.0,0.99364,2e-05,0.3647]
[1778379910560,43.74,80684.96,0.0,0.99364,2e-05,0.3647]
[1778379913600,43.74,80685.99,0.0,0.99366,2e-05,0.36365]
[1778379914608,43.74,80686.92,0.0,0.99368,2e-05,0.36271]
[1778379919642,43.74,80686.46,0.0,0.99367,2e-05,0.36318]
[1778379926691,43.74,80687.24,0.0,0.99369,2e-05,0.36239]
[1778379928130,43.74,80687.4,0.0,0.99369,2e-05,0.36223]
[1778379928311,43.74,80687.4,0.0,0.99369,2e-05,0.36223]
[1778379931730,43.74,80687.62,0.0,0.99376,2e-05,0.35813]
[1778379937074,43.74,80687.62,0.0,0.99376,2e-05,0.35813]
[1778379937308,43.74,80687.62,0.0,0.99376,2e-05,0.35813]
[1778379937405,43.74,80690.98,0.0,0.99383,2e-05,0.35478]
[1778379937772,43.74,80691.77,0.0,0.99384,2e-05,0.35399]
[1778379943814,43.74,80693.28,0.0,0.99387,2e-05,0.3525]
[1778379945250,43.74,80693.28,0.0,0.99387,2e-05,0.3525]
[1778379945309,43.74,80693.28,0.0,0.99387,2e-05,0.3525]
[1778379945412,43.74,80695.57,0.0,0.99391,2e-05,0.35024]
[1778379948454,43.74,80695.6,0.0,0.99392,2e-05,0.35021]
[1778379948558,43.74,80695.6,0.0,0.99392,2e-05,0.35021]
[1778379948658,43.74,80697.56,0.0,0.99395,2e-05,0.34829]
[1778379948849,43.74,80701.65,0.0,0.99403,2e-05,0.34431]
[1778379952877,43.74,80702.6,0.0,0.99405,2e-05,0.34339]
[1778379953884,43.74,80705.21,0.0,0.9941,2e-05,0.34088]
[1778379959926,43.74,80705.18,0.0,0.9941,2e-05,0.34091]
[1778379961510,43.74,80705.18,0.0,0.9941,2e-05,0.34091]
[1778379961558,43.74,80705.18,0.0,0.9941,2e-05,0.34091]
[1778379963954,43.74,80708.28,0.0,0.99416,2e-05,0.33794]
[1778379965968,43.74,80709.04,0.0,0.99417,2e-05,0.33722]
[1778379971003,43.74,80709.15,0.0,0.99417,2e-05,0.33711]
[1778379976038,43.74,80708.47,0.0,0.99416,2e-05,0.33776]
[1778379982080,43.74,80708.58,0.0,0.99416,2e-05,0.33765]
[1778379987115,43.74,80708.83,0.0,0.99417,2e-05,0.33742]
[1778379991144,43.74,80709.14,0.0,0.99423,2e-05,0.33343]
[1778379996180,43.74,80709.08,0.0,0.99423,2e-05,0.33349]
[1778379999508,43.74,80709.39,0.0,0.99424,2e-05,0.33319]
[1778379999558,43.74,80709.39,0.0,0.99424,2e-05,0.33319]
[1778380004236,43.74,80710.26,0.0,0.99425,2e-05,0.33237]
[1778380007375,43.74,80710.53,0.0,0.99426,2e-05,0.33212]
[1778380013300,43.74,80711.2,0.0,0.99427,2e-05,0.33149]
[1778380014307,43.74,80712.23,0.0,0.99429,2e-05,0.33052]
[1778380019342,43.74,80711.73,0.0,0.99428,2e-05,0.33099]
[1778380021356,43.74,80713.43,0.0,0.99431,2e-05,0.3294]
[1778380025384,43.74,80715.05,0.0,0.99434,2e-05,0.32789]
[1778380030419,43.74,80715.64,0.0,0.99435,2e-05,0.32734]
[1778380039644,43.74,80715.32,0.0,0.99435,2e-05,0.32764]
[1778380044517,43.74,80716.71,0.0,0.99437,2e-05,0.32635]
[1778380045524,43.74,80718.0,0.0,0.9944,2e-05,0.32516]
[1778380051566,43.74,80718.22,0.0,0.99446,2e-05,0.32135]
[1778380057609,43.74,80718.39,0.0,0.99446,2e-05,0.32119]
[1778380063651,43.74,80719.11,0.0,0.99448,2e-05,0.32054]
[1778380070700,43.74,80726.64,0.0,0.99461,2e-05,0.31372]
[1778380071707,43.74,80728.62,0.0,0.99464,2e-05,0.31194]
[1778380072714,43.74,80724.7,0.0,0.99457,2e-05,0.31546]
[1778380073721,43.74,80721.67,0.0,0.99452,2e-05,0.3182]
[1778380078758,43.74,80721.56,0.0,0.99452,2e-05,0.3183]
[1778380084800,43.74,80721.28,0.0,0.99451,2e-05,0.31856]
[1778380090842,43.74,80721.31,0.0,0.99452,2e-05,0.31853]
[1778380094870,43.74,80722.33,0.0,0.99453,2e-05,0.3176]
[1778380095877,43.74,80726.63,0.0,0.99461,2e-05,0.31373]
[1778380100912,43.74,80730.19,0.0,0.99467,2e-05,0.31054]
[1778380101919,43.74,80731.6,0.0,0.99469,2e-05,0.30929]
[1778380106954,43.74,80732.53,0.0,0.99471,2e-05,0.30847]
[1778380107962,43.74,80734.3,0.0,0.99474,2e-05,0.30691]
[1778380109976,43.74,80735.26,0.0,0.99476,2e-05,0.30606]
[1778380111989,43.74,80735.8,0.0,0.99482,2e-05,0.30213]
[1778380118031,43.74,80735.51,0.0,0.99482,2e-05,0.30239]
[1778380121052,43.74,80736.71,0.0,0.99484,2e-05,0.30134]
[1778380122335,43.74,80736.71,0.0,0.99484,2e-05,0.30134]
[1778380129109,43.74,80737.05,0.0,0.99484,2e-05,0.30105]
[1778380130116,43.74,80738.25,0.0,0.99486,2e-05,0.30001]
[1778380138007,43.74,80738.29,0.0,0.99487,2e-05,0.29997]
[1778380143207,43.74,80734.22,0.0,0.9948,2e-05,0.30351]
[1778380144215,43.74,80732.2,0.0,0.99476,2e-05,0.30528]
[1778380145222,43.74,80725.86,0.0,0.99465,2e-05,0.31089]
[1778380146229,43.74,80726.9,0.0,0.99467,2e-05,0.30996]
[1778380147236,43.74,80728.68,0.0,0.9947,2e-05,0.30838]
[1778380149250,43.74,80727.22,0.0,0.99468,2e-05,0.30968]
[1778380154285,43.74,80727.35,0.0,0.99468,2e-05,0.30956]
[1778380162344,43.74,80727.46,0.0,0.99468,2e-05,0.30947]
[1778380167379,43.74,80726.27,0.0,0.99466,2e-05,0.31052]
[1778380168052,43.74,80726.27,0.0,0.99466,2e-05,0.31052]
[1778380170315,43.74,80726.13,0.0,0.99466,2e-05,0.31065]
[1778380173434,43.74,80726.09,0.0,0.99472,2e-05,0.30718]
[1778380176455,43.74,80724.65,0.0,0.99469,2e-05,0.30846]
[1778380177440,43.74,80724.65,0.0,0.99469,2e-05,0.30846]
[1778380177561,43.74,80724.65,0.0,0.99469,2e-05,0.30846]
[1778380188540,43.74,80724.95,0.0,0.9947,2e-05,0.30819]
[1778380190554,43.74,80722.88,0.0,0.99466,2e-05,0.31003]
[1778380191441,43.74,80722.88,0.0,0.99466,2e-05,0.31003]
[1778380191562,43.74,80722.88,0.0,0.99466,2e-05,0.31003]
[1778380197603,43.74,80722.21,0.0,0.99465,2e-05,0.31063]
[1778380198681,43.74,80722.21,0.0,0.99465,2e-05,0.31063]
[1778380198813,43.74,80722.21,0.0,0.99465,2e-05,0.31063]
[1778380200626,43.74,80721.19,0.0,0.99463,2e-05,0.31154]
[1778380204654,43.74,80721.98,0.0,0.99465,2e-05,0.31083]
[1778380209689,43.74,80721.94,0.0,0.99465,2e-05,0.31087]
[1778380218752,43.74,80722.05,0.0,0.99465,2e-05,0.31077]
[1778380219258,43.74,80722.05,0.0,0.99465,2e-05,0.31077]
[1778380219310,43.74,80722.05,0.0,0.99465,2e-05,0.31077]
[1778380224794,43.74,80722.12,0.0,0.99465,2e-05,0.31071]
[1778380228872,43.74,80722.12,0.0,0.99465,2e-05,0.31071]
[1778380229062,43.74,80722.12,0.0,0.99465,2e-05,0.31071]
[1778380228971,43.74,80720.67,0.0,0.99462,2e-05,0.312]
[1778380232850,43.74,80720.71,0.0,0.99468,2e-05,0.30844]
[1778380238892,43.74,80722.01,0.0,0.99471,2e-05,0.30729]
[1778380239231,43.74,80722.01,0.0,0.99471,2e-05,0.30729]
[1778380239311,43.74,80722.01,0.0,0.99471,2e-05,0.30729]
[1778380244934,43.74,80721.32,0.0,0.99469,2e-05,0.3079]
[1778380247955,43.74,80719.98,0.0,0.99467,2e-05,0.30909]
[1778380248362,43.74,80719.98,0.0,0.99467,2e-05,0.30909]
[1778380248561,43.74,80719.98,0.0,0.99467,2e-05,0.30909]
[1778380248962,43.74,80718.28,0.0,0.99464,2e-05,0.31061]
[1778380252991,43.74,80717.11,0.0,0.99462,2e-05,0.31165]
[1778380256013,43.74,80718.35,0.0,0.99464,2e-05,0.31054]
[1778380256507,43.74,80718.35,0.0,0.99464,2e-05,0.31054]
[1778380256570,43.74,80718.35,0.0,0.99464,2e-05,0.31054]
[1778380257019,43.74,80716.09,0.0,0.9946,2e-05,0.31257]
[1778380260040,43.74,80715.16,0.0,0.99459,2e-05,0.3134]
[1778380261100,43.74,80715.16,0.0,0.99459,2e-05,0.3134]
[1778380261047,43.74,80712.99,0.0,0.99455,2e-05,0.31536]
[1778380261313,43.74,80712.99,0.0,0.99455,2e-05,0.31536]
[1778380267094,43.74,80711.3,0.0,0.99452,2e-05,0.3169]
[1778380268101,43.74,80708.86,0.0,0.99447,2e-05,0.31912]
[1778380269235,43.74,80708.86,0.0,0.99447,2e-05,0.31912]
[1778380269309,43.74,80708.86,0.0,0.99447,2e-05,0.31912]
[1778380269444,43.74,80705.68,0.0,0.99442,2e-05,0.32204]
[1778380271122,43.74,80703.82,0.0,0.99438,2e-05,0.32376]
[1778380272129,43.74,80701.54,0.0,0.99434,2e-05,0.32587]
[1778380275688,43.74,80701.56,0.0,0.99434,2e-05,0.32585]
[1778380275811,43.74,80701.56,0.0,0.99434,2e-05,0.32585]
[1778380275892,43.74,80699.04,0.0,0.9943,2e-05,0.3282]
[1778380276158,43.74,80696.32,0.0,0.99425,2e-05,0.33076]
[1778380278172,43.74,80695.04,0.0,0.99422,2e-05,0.33197]
[1778380279347,43.74,80695.04,0.0,0.99422,2e-05,0.33197]
[1778380279560,43.74,80695.04,0.0,0.99422,2e-05,0.33197]
[1778380279563,43.74,80693.68,0.0,0.9942,2e-05,0.33325]
[1778380283207,43.74,80692.9,0.0,0.99418,2e-05,0.33399]
[1778380287235,43.74,80693.95,0.0,0.9942,2e-05,0.333]
[1778380291263,43.74,80693.88,0.0,0.99426,2e-05,0.32936]
[1778380296298,43.74,80694.24,0.0,0.99427,2e-05,0.32902]
[1778380300308,43.74,80694.33,0.0,0.99427,2e-05,0.32894]
[1778380307375,43.74,80694.48,0.0,0.99427,2e-05,0.32879]
[1778380311064,43.74,80694.45,0.0,0.99427,2e-05,0.32882]
[1778380310396,43.74,80699.32,0.0,0.99436,2e-05,0.32428]
[1778380311308,43.74,80699.32,0.0,0.99436,2e-05,0.32428]
[1778380312410,43.74,80701.28,0.0,0.9944,2e-05,0.32246]
[1778380313417,43.74,80703.01,0.0,0.99443,2e-05,0.32087]
[1778380318390,43.74,80703.15,0.0,0.99443,2e-05,0.32074]
[1778380318561,43.74,80703.15,0.0,0.99443,2e-05,0.32074]
[1778380318644,43.74,80704.78,0.0,0.99446,2e-05,0.31924]
[1778380322487,43.74,80706.55,0.0,0.99449,2e-05,0.31763]
[1778380324619,43.74,80706.52,0.0,0.99449,2e-05,0.31765]
[1778380324810,43.74,80706.52,0.0,0.99449,2e-05,0.31765]
[1778380326515,43.74,80708.05,0.0,0.99452,2e-05,0.31626]
[1778380327522,43.74,80718.34,0.0,0.9947,2e-05,0.30703]
[1778380328416,43.74,80718.34,0.0,0.9947,2e-05,0.30703]
[1778380328559,43.74,80718.34,0.0,0.9947,2e-05,0.30703]
[1778380328660,43.74,80713.99,0.0,0.99463,2e-05,0.31091]
[1778380330543,43.74,80717.96,0.0,0.99469,2e-05,0.30737]
[1778380331550,43.74,80721.52,0.0,0.99476,2e-05,0.30423]
[1778380335133,43.74,80721.71,0.0,0.99476,2e-05,0.30406]
[1778380335309,43.74,80721.94,0.0,0.99476,2e-05,0.30386]
[1778380340613,43.74,80721.76,0.0,0.99476,2e-05,0.30401]
[1778380345649,43.74,80721.66,0.0,0.99476,2e-05,0.3041]
[1778380347442,43.74,80721.66,0.0,0.99476,2e-05,0.3041]
[1778380347560,43.74,80721.66,0.0,0.99476,2e-05,0.3041]
[1778380351691,43.74,80721.59,0.0,0.99482,2e-05,0.30069]
[1778380355719,43.74,80722.61,0.0,0.99483,2e-05,0.2998]
[1778380359809,43.74,80722.54,0.0,0.99483,2e-05,0.29986]
[1778380360064,43.74,80722.54,0.0,0.99483,2e-05,0.29986]
[1778380369817,43.74,80722.58,0.0,0.99483,2e-05,0.29982]
[1778380374456,43.74,80722.21,0.0,0.99483,2e-05,0.30015]
[1778380374558,43.74,80722.21,0.0,0.99483,2e-05,0.30015]
[1778380381543,43.74,80722.16,0.0,0.99483,2e-05,0.30019]
[1778380381561,43.74,80722.16,0.0,0.99483,2e-05,0.30019]
[1778380381901,43.74,80719.32,0.0,0.99478,2e-05,0.30267]
[1778380382908,43.74,80718.01,0.0,0.99475,2e-05,0.30382]
[1778380387943,43.74,80719.61,0.0,0.99478,2e-05,0.30242]
[1778380392506,43.74,80719.92,0.0,0.99479,2e-05,0.30214]
[1778380392558,43.74,80719.92,0.0,0.99479,2e-05,0.30214]
[1778380398799,43.74,80719.36,0.0,0.99478,2e-05,0.30263]
[1778380398810,43.74,80719.36,0.0,0.99478,2e-05,0.30263]
[1778380404056,43.74,80718.48,0.0,0.99476,2e-05,0.30341]
[1778380406070,43.74,80717.62,0.0,0.99475,2e-05,0.30416]
[1778380407077,43.74,80715.83,0.0,0.99472,2e-05,0.30574]
[1778380407311,43.74,80715.83,0.0,0.99472,2e-05,0.30574]
[1778380411105,43.74,80715.47,0.0,0.99477,2e-05,0.30256]
[1778380415259,43.74,80715.07,0.0,0.99476,2e-05,0.30291]
[1778380421175,43.74,80714.71,0.0,0.99476,2e-05,0.30322]
[1778380424196,43.74,80710.7,0.0,0.99469,2e-05,0.30677]
[1778380425204,43.74,80709.11,0.0,0.99466,2e-05,0.30818]
[1778380431246,43.74,80708.0,0.0,0.99464,2e-05,0.30917]
[1778380436281,43.74,80707.95,0.0,0.99464,2e-05,0.30921]
[1778380442324,43.74,80707.26,0.0,0.99463,2e-05,0.30983]
[1778380448366,43.74,80706.61,0.0,0.99462,2e-05,0.31041]
[1778380453401,43.74,80706.54,0.0,0.99461,2e-05,0.31048]
[1778380454408,43.74,80705.49,0.0,0.9946,2e-05,0.31142]
[1778380459443,43.74,80706.15,0.0,0.99461,2e-05,0.31083]
[1778380462464,43.74,80703.67,0.0,0.99456,2e-05,0.31306]
[1778380463471,43.74,80702.13,0.0,0.99454,2e-05,0.31445]
[1778380468506,43.74,80700.54,0.0,0.99451,2e-05,0.3159]
[1778380473541,43.74,80700.58,0.0,0.99457,2e-05,0.31227]
[1778380482604,43.74,80700.86,0.0,0.99458,2e-05,0.31201]
[1778380487640,43.74,80701.01,0.0,0.99458,2e-05,0.31188]
[1778380492675,43.74,80701.47,0.0,0.99459,2e-05,0.31146]
[1778380495696,43.74,80703.17,0.0,0.99462,2e-05,0.30994]
[1778380501738,43.74,80703.17,0.0,0.99462,2e-05,0.30994]
[1778380507782,43.74,80703.84,0.0,0.99463,2e-05,0.30934]
[1778380508789,43.74,80709.15,0.0,0.99472,2e-05,0.30461]
[1778380510803,43.74,80710.15,0.0,0.99474,2e-05,0.30373]
[1778380516845,43.74,80710.67,0.0,0.99475,2e-05,0.30327]
[1778380522888,43.74,80716.53,0.0,0.99485,2e-05,0.29815]
[1778380523895,43.74,80719.61,0.0,0.9949,2e-05,0.29549]
[1778380528930,43.74,80720.68,0.0,0.99492,2e-05,0.29457]
[1778380531951,43.74,80720.74,0.0,0.99497,2e-05,0.2911]
[1778380539000,43.74,80720.59,0.0,0.99497,2e-05,0.29122]
[1778380544042,43.74,80720.85,0.0,0.99498,2e-05,0.291]
[1778380549077,43.74,80720.92,0.0,0.99498,2e-05,0.29094]
[1778380553105,43.74,80724.91,0.0,0.99504,2e-05,0.28757]
[1778380557133,43.74,80728.14,0.0,0.9951,2e-05,0.28486]
[1778380558140,43.74,80729.36,0.0,0.99512,2e-05,0.28384]
[1778380561161,43.74,80730.56,0.0,0.99514,2e-05,0.28284]
[1778380562168,43.74,80731.4,0.0,0.99515,2e-05,0.28214]
[1778380567203,43.74,80732.94,0.0,0.99517,2e-05,0.28087]
[1778380570224,43.74,80733.94,0.0,0.99519,2e-05,0.28004]
[1778380571231,43.74,80734.65,0.0,0.9952,2e-05,0.27946]
[1778380573245,43.74,80736.24,0.0,0.99523,2e-05,0.27816]
[1778380576266,43.74,80737.05,0.0,0.99524,2e-05,0.27749]
[1778380582310,43.74,80738.22,0.0,0.99526,2e-05,0.27654]
[1778380583317,43.74,80739.35,0.0,0.99527,2e-05,0.27562]
[1778380584324,43.74,80740.31,0.0,0.99529,2e-05,0.27484]
[1778380586064,43.74,80740.38,0.0,0.99529,2e-05,0.27478]
[1778380591373,43.74,80740.64,0.0,0.99535,2e-05,0.27131]
[1778380593387,43.74,80743.48,0.0,0.99539,2e-05,0.26904]
[1778380593709,43.74,80743.48,0.0,0.99539,2e-05,0.26904]
[1778380594394,43.74,80750.91,0.0,0.99551,2e-05,0.26318]
[1778380599429,43.74,80751.77,0.0,0.99552,1e-05,0.26251]
[1778380600436,43.74,80752.5,0.0,0.99553,1e-05,0.26194]
[1778380604464,43.74,80753.84,0.0,0.99555,1e-05,0.2609]
[1778380610495,43.74,80753.81,0.0,0.99555,1e-05,0.26092]
[1778380610506,43.74,80756.9,0.0,0.9956,1e-05,0.25853]
[1778380611513,43.74,80761.45,0.0,0.99566,1e-05,0.25505]
[1778380617555,43.74,80763.13,0.0,0.99569,1e-05,0.25377]
[1778380621583,43.74,80764.69,0.0,0.99571,1e-05,0.25259]
[1778380622590,43.74,80766.54,0.0,0.99574,1e-05,0.2512]
[1778380627630,43.74,80767.22,0.0,0.99575,1e-05,0.25069]
[1778380632665,43.74,80766.69,0.0,0.99574,1e-05,0.25108]
[1778380637701,43.74,80767.12,0.0,0.99574,1e-05,0.25076]
[1778380642736,43.74,80766.91,0.0,0.99574,1e-05,0.25092]
[1778380647771,43.74,80766.51,0.0,0.99573,1e-05,0.25122]
[1778380648778,43.74,80764.1,0.0,0.9957,1e-05,0.25304]
[1778380652806,43.74,80764.18,0.0,0.99575,1e-05,0.2499]
[1778380657841,43.74,80763.97,0.0,0.99575,1e-05,0.25006]
[1778380663883,43.74,80763.75,0.0,0.99575,1e-05,0.25022]
[1778380668918,43.74,80758.49,0.0,0.99567,1e-05,0.25419]
[1778380670075,43.74,80758.49,0.0,0.99567,1e-05,0.25419]
[1778380670174,43.74,80756.75,0.0,0.99564,1e-05,0.25552]
[1778380672946,43.74,80756.08,0.0,0.99564,1e-05,0.25603]
[1778380674960,43.74,80755.39,0.0,0.99563,1e-05,0.25656]
[1778380677981,43.74,80753.84,0.0,0.9956,1e-05,0.25775]
[1778380678989,43.74,80752.39,0.0,0.99558,1e-05,0.25887]
[1778380687045,43.74,80752.46,0.0,0.99558,1e-05,0.25881]
[1778380692102,43.74,80753.16,0.0,0.99559,1e-05,0.25827]
[1778380700158,43.74,80753.16,0.0,0.99559,1e-05,0.25827]
[1778380706200,43.74,80752.84,0.0,0.99559,1e-05,0.25852]
[1778380707207,43.74,80748.0,0.0,0.99552,2e-05,0.26228]
[1778380708214,43.74,80746.11,0.0,0.99549,2e-05,0.26375]
[1778380710228,43.74,80744.24,0.0,0.99546,2e-05,0.26523]
[1778380711235,43.74,80742.34,0.0,0.99548,2e-05,0.26352]
[1778380712242,43.74,80740.54,0.0,0.99546,2e-05,0.26494]
[1778380713249,43.74,80737.77,0.0,0.99541,2e-05,0.26713]
[1778380720298,43.74,80737.37,0.0,0.99541,2e-05,0.26745]
[1778380728354,43.74,80738.21,0.0,0.99542,2e-05,0.26678]
[1778380735406,43.74,80738.21,0.0,0.99542,2e-05,0.26678]
[1778380738424,43.74,80737.09,0.0,0.9954,2e-05,0.26767]
[1778380743459,43.74,80735.7,0.0,0.99538,2e-05,0.26878]
[1778380748496,43.74,80736.72,0.0,0.9954,2e-05,0.26796]
[1778380758566,43.74,80736.02,0.0,0.99539,2e-05,0.26852]
[1778380763603,43.74,80735.49,0.0,0.99538,2e-05,0.26894]
[1778380768606,43.74,80735.45,0.0,0.99538,2e-05,0.26898]
[1778380768809,43.74,80735.45,0.0,0.99538,2e-05,0.26898]
[1778380768858,43.74,80736.18,0.0,0.99539,2e-05,0.26839]
[1778380778727,43.74,80736.22,0.0,0.99539,2e-05,0.26836]
[1778380778811,43.74,80736.22,0.0,0.99539,2e-05,0.26836]
[1778380778911,43.74,80735.63,0.0,0.99544,2e-05,0.2656]
[1778380787448,43.74,80735.63,0.0,0.99544,2e-05,0.2656]
[1778380788071,43.74,80734.06,0.0,0.99541,2e-05,0.26684]
[1778380789783,43.74,80733.32,0.0,0.9954,2e-05,0.26743]
[1778380794818,43.74,80730.8,0.0,0.99536,2e-05,0.26944]
[1778380796833,43.74,80730.1,0.0,0.99535,2e-05,0.27]
[1778380798847,43.74,80728.36,0.0,0.99532,2e-05,0.2714]
[1778380801868,43.74,80727.49,0.0,0.99531,2e-05,0.27211]
[1778380807910,43.74,80728.06,0.0,0.99532,2e-05,0.27165]
[1778380809924,43.74,80724.88,0.0,0.99527,2e-05,0.27422]
[1778380814959,43.74,80724.61,0.0,0.99526,2e-05,0.27444]
[1778380815966,43.74,80723.75,0.0,0.99525,2e-05,0.27514]
[1778380818987,43.74,80722.68,0.0,0.99523,2e-05,0.27602]
[1778380819994,43.74,80714.82,0.0,0.99511,2e-05,0.28251]
[1778380825030,43.74,80714.35,0.0,0.9951,2e-05,0.2829]
[1778380827044,43.74,80713.36,0.0,0.99508,2e-05,0.28373]
[1778380831073,43.74,80713.08,0.0,0.99514,2e-05,0.28059]
[1778380836108,43.74,80716.08,0.0,0.99518,2e-05,0.2781]
[1778380837115,43.74,80717.75,0.0,0.99521,2e-05,0.27673]
[1778380841143,43.74,80718.55,0.0,0.99522,2e-05,0.27607]
[1778380847185,43.74,80718.34,0.0,0.99522,2e-05,0.27625]
[1778380852220,43.74,80718.87,0.0,0.99523,2e-05,0.27581]
[1778380859269,43.74,80718.87,0.0,0.99523,2e-05,0.27581]
[1778380864304,43.74,80718.87,0.0,0.99523,2e-05,0.27581]
[1778380869339,43.74,80718.9,0.0,0.99523,2e-05,0.27579]
[1778380874600,43.74,80718.9,0.0,0.99523,2e-05,0.27579]
[1778380880441,43.74,80718.94,0.0,0.99523,2e-05,0.27576]
[1778380882455,43.74,80722.75,0.0,0.99529,2e-05,0.27265]
[1778380883462,43.74,80725.1,0.0,0.99533,2e-05,0.27075]
[1778380890511,43.74,80725.19,0.0,0.99533,2e-05,0.27068]
[1778380892525,43.74,80724.83,0.0,0.99538,2e-05,0.2677]
[1778380906623,43.74,80724.97,0.0,0.99538,2e-05,0.26759]
[1778380913672,43.74,80724.83,0.0,0.99538,2e-05,0.2677]
[1778380916693,43.74,80724.08,0.0,0.99537,2e-05,0.2683]
[1778380917700,43.74,80722.79,0.0,0.99535,2e-05,0.26933]
[1778380918707,43.74,80722.02,0.0,0.99533,2e-05,0.26995]
[1778380927775,43.74,80722.55,0.0,0.99534,2e-05,0.26953]
[1778380932810,43.74,80724.6,0.0,0.99537,2e-05,0.26788]
[1778380938852,43.74,80723.96,0.0,0.99536,2e-05,0.2684]
[1778380947915,43.74,80724.21,0.0,0.99537,2e-05,0.2682]
[1778380948922,43.74,80725.31,0.0,0.99539,2e-05,0.26732]
[1778380958992,43.74,80724.21,0.0,0.99542,2e-05,0.26494]
[1778380968055,43.74,80724.03,0.0,0.99542,2e-05,0.26508]
[1778380969062,43.74,80725.13,0.0,0.99544,2e-05,0.26421]
[1778380975104,43.74,80725.02,0.0,0.99544,2e-05,0.2643]
[1778380979132,43.74,80723.71,0.0,0.99542,2e-05,0.26534]
[1778380986184,43.74,80716.34,0.0,0.9953,2e-05,0.27125]
[1778380987191,43.74,80711.95,0.0,0.99523,2e-05,0.27482]
[1778380992226,43.74,80711.67,0.0,0.99523,2e-05,0.27505]
[1778380997261,43.74,80711.61,0.0,0.99522,2e-05,0.2751]
[1778381008338,43.74,80711.97,0.0,0.99523,2e-05,0.2748]
[1778381013365,43.74,80711.97,0.0,0.99529,2e-05,0.27148]
[1778381018408,43.74,80710.92,0.0,0.99527,2e-05,0.27233]
[1778381027471,43.74,80715.95,0.0,0.99535,2e-05,0.26827]
[1778381028479,43.74,80717.09,0.0,0.99537,2e-05,0.26735]
[1778381032507,43.74,80717.83,0.0,0.99538,2e-05,0.26676]
[1778381038549,43.74,80718.16,0.0,0.99538,2e-05,0.2665]
[1778381048619,43.74,80718.16,0.0,0.99538,2e-05,0.2665]
[1778381054661,43.74,80718.12,0.0,0.99538,2e-05,0.26653]
[1778381059696,43.74,80718.96,0.0,0.9954,2e-05,0.26586]
[1778381061710,43.74,80719.66,0.0,0.99541,2e-05,0.2653]
[1778381067752,43.74,80719.87,0.0,0.99541,2e-05,0.26514]
[1778381071780,43.74,80720.02,0.0,0.99547,2e-05,0.26177]
[1778381076815,43.74,80719.55,0.0,0.99546,2e-05,0.26214]
[1778381081850,43.74,80720.62,0.0,0.99548,2e-05,0.2613]
[1778381083864,43.74,80721.36,0.0,0.99549,2e-05,0.26072]
[1778381088899,43.74,80721.39,0.0,0.99549,2e-05,0.2607]
[1778381091920,43.74,80720.57,0.0,0.99548,2e-05,0.26134]
[1778381092927,43.74,80726.2,0.0,0.99556,2e-05,0.25695]
[1778381093934,43.74,80730.99,0.0,0.99563,1e-05,0.25326]
[1778381094941,43.74,80732.51,0.0,0.99566,1e-05,0.2521]
[1778381095948,43.74,80733.31,0.0,0.99567,1e-05,0.25149]
[1778381098969,43.74,80736.47,0.0,0.99571,1e-05,0.2491]
[1778381105012,43.74,80736.9,0.0,0.99572,1e-05,0.24877]
[1778381109040,43.74,80736.06,0.0,0.99571,1e-05,0.24941]
[1778381110047,43.74,80735.38,0.0,0.9957,1e-05,0.24992]
[1778381111054,43.74,80728.31,0.0,0.99559,1e-05,0.25532]
[1778381112061,43.74,80725.23,0.0,0.99555,2e-05,0.2577]
[1778381113068,43.74,80724.38,0.0,0.99553,2e-05,0.25836]
[1778381117096,43.74,80723.52,0.0,0.99552,2e-05,0.25903]
[1778381123138,43.74,80723.4,0.0,0.99552,2e-05,0.25912]
[1778381130191,43.74,80723.87,0.0,0.99553,2e-05,0.25876]
[1778381131198,43.74,80723.91,0.0,0.99558,2e-05,0.25553]
[1778381137240,43.74,80724.03,0.0,0.99558,2e-05,0.25544]
[1778381142275,43.74,80724.17,0.0,0.99558,1e-05,0.25533]
[1778381146303,43.74,80723.48,0.0,0.99557,2e-05,0.25586]
[1778381148317,43.74,80722.32,0.0,0.99556,2e-05,0.25676]
[1778381150331,43.74,80718.79,0.0,0.9955,2e-05,0.25951]
[1778381151338,43.74,80717.94,0.0,0.99549,2e-05,0.26018]
[1778381155366,43.74,80716.31,0.0,0.99547,2e-05,0.26146]
[1778381157380,43.74,80713.91,0.0,0.99543,2e-05,0.26335]
[1778381159394,43.74,80716.41,0.0,0.99547,2e-05,0.26138]
[1778381162415,43.74,80714.03,0.0,0.99543,2e-05,0.26326]
[1778381166443,43.74,80709.34,0.0,0.99536,2e-05,0.26699]
[1778381167450,43.74,80707.62,0.0,0.99533,2e-05,0.26838]
[1778381169467,43.74,80708.53,0.0,0.99534,2e-05,0.26764]
[1778381176515,43.74,80710.85,0.0,0.99538,2e-05,0.26579]
[1778381177522,43.74,80715.43,0.0,0.99545,2e-05,0.26215]
[1778381178529,43.74,80717.11,0.0,0.99548,2e-05,0.26083]
[1778381180544,43.74,80718.27,0.0,0.9955,2e-05,0.25992]
[1778381183565,43.74,80719.17,0.0,0.99551,2e-05,0.25921]
[1778381188601,43.74,80718.92,0.0,0.99551,2e-05,0.25941]
[1778381191624,43.74,80718.65,0.0,0.99556,2e-05,0.25641]
[1778381192631,43.74,80719.49,0.0,0.99557,2e-05,0.25576]
[1778381194645,43.74,80722.41,0.0,0.99561,1e-05,0.25351]
[1778381195652,43.74,80727.31,0.0,0.99568,1e-05,0.24977]
[1778381200687,43.74,80727.79,0.0,0.99569,1e-05,0.2494]
[1778381204715,43.74,80730.1,0.0,0.99573,1e-05,0.24766]
[1778381209750,43.74,80730.29,0.0,0.99573,1e-05,0.24752]
[1778381215792,43.74,80730.1,0.0,0.99573,1e-05,0.24766]
[1778381220827,43.74,80730.52,0.0,0.99573,1e-05,0.24734]
[1778381225862,43.74,80730.61,0.0,0.99573,1e-05,0.24728]
[1778381226869,43.74,80728.3,0.0,0.9957,1e-05,0.24902]
[1778381229567,43.74,80728.3,0.0,0.9957,1e-05,0.24902]
[1778381229890,43.74,80731.09,0.0,0.99574,1e-05,0.24692]
[1778381230897,43.74,80739.22,0.0,0.99586,1e-05,0.24088]
[1778381231904,43.74,80741.06,0.0,0.99588,1e-05,0.23953]
[1778381232911,43.74,80743.31,0.0,0.99591,1e-05,0.23789]
[1778381234925,43.74,80740.88,0.0,0.99588,1e-05,0.23966]
[1778381235932,43.74,80740.19,0.0,0.99587,1e-05,0.24017]
[1778381236939,43.74,80738.62,0.0,0.99585,1e-05,0.24132]
[1778381240967,43.74,80739.48,0.0,0.99586,1e-05,0.24069]
[1778381241974,43.74,80740.24,0.0,0.99587,1e-05,0.24013]
[1778381242753,43.74,80740.24,0.0,0.99587,1e-05,0.24013]
[1778381253075,43.74,80739.7,0.0,0.99591,1e-05,0.23748]
[1778381258110,43.74,80739.75,0.0,0.99592,1e-05,0.23745]
[1778381270194,43.74,80740.0,0.0,0.99592,1e-05,0.23726]
[1778381284292,43.74,80739.34,0.0,0.99591,1e-05,0.23774]
[1778381290334,43.74,80739.84,0.0,0.99592,1e-05,0.23738]
[1778381295369,43.74,80747.23,0.0,0.99602,1e-05,0.23206]
[1778381296376,43.74,80748.29,0.0,0.99603,1e-05,0.23131]
[1778381298390,43.74,80749.04,0.0,0.99604,1e-05,0.23077]
[1778381303425,43.74,80749.22,0.0,0.99605,1e-05,0.23065]
[1778381305439,43.74,80751.35,0.0,0.99608,1e-05,0.22914]
[1778381306446,43.74,80752.28,0.0,0.99609,1e-05,0.22849]
[1778381307453,43.74,80754.13,0.0,0.99611,1e-05,0.22719]
[1778381312491,43.74,80755.41,0.0,0.99618,1e-05,0.22338]
[1778381317526,43.74,80755.27,0.0,0.99618,1e-05,0.22348]
[1778381322561,43.74,80755.54,0.0,0.99618,1e-05,0.22329]
[1778381327600,43.74,80755.43,0.0,0.99618,1e-05,0.22337]
[1778381336663,43.74,80755.08,0.0,0.99617,1e-05,0.22361]
[1778381340691,43.74,80751.13,0.0,0.99612,1e-05,0.22635]
[1778381341698,43.74,80747.73,0.0,0.99608,1e-05,0.22874]
[1778381343712,43.74,80746.48,0.0,0.99606,1e-05,0.22962]
[1778381344719,43.74,80749.46,0.0,0.9961,1e-05,0.22752]
[1778381347740,43.74,80750.58,0.0,0.99611,1e-05,0.22674]
[1778381352775,43.74,80750.7,0.0,0.99612,1e-05,0.22665]
[1778381357810,43.74,80750.96,0.0,0.99612,1e-05,0.22647]
[1778381358817,43.74,80751.82,0.0,0.99613,1e-05,0.22587]
[1778381359824,43.74,80754.5,0.0,0.99617,1e-05,0.22401]
[1778381364859,43.74,80755.0,0.0,0.99617,1e-05,0.22366]
[1778381369894,43.74,80755.56,0.0,0.99618,1e-05,0.22328]
[1778381372915,43.74,80755.56,0.0,0.99623,1e-05,0.22038]
[1778381377951,43.74,80756.22,0.0,0.99624,1e-05,0.21993]
[1778381387014,43.74,80757.19,0.0,0.99625,1e-05,0.21927]
[1778381388021,43.74,80759.75,0.0,0.99628,1e-05,0.21753]
[1778381389028,43.74,80762.79,0.0,0.99632,1e-05,0.21549]
[1778381391042,43.74,80763.74,0.0,0.99633,1e-05,0.21485]
[1778381396077,43.74,80764.4,0.0,0.99634,1e-05,0.21441]
[1778381397084,43.74,80766.55,0.0,0.99637,1e-05,0.21298]
[1778381401112,43.74,80765.81,0.0,0.99636,1e-05,0.21347]
[1778381406147,43.74,80766.02,0.0,0.99636,1e-05,0.21333]
[1778381409168,43.74,80771.63,0.0,0.99643,1e-05,0.20963]
[1778381410175,43.74,80774.16,0.0,0.99647,1e-05,0.20798]
[1778381412189,43.74,80774.83,0.0,0.99647,1e-05,0.20754]
[1778381413196,43.74,80767.14,0.0,0.99638,1e-05,0.21259]
[1778381414203,43.74,80761.43,0.0,0.99631,1e-05,0.2164]
[1778381415210,43.74,80760.66,0.0,0.9963,1e-05,0.21692]
[1778381420245,43.74,80760.46,0.0,0.99629,1e-05,0.21705]
[1778381426287,43.74,80760.35,0.0,0.99629,1e-05,0.21713]
[1778381428301,43.74,80762.33,0.0,0.99632,1e-05,0.2158]
[1778381431323,43.74,80760.18,0.0,0.99634,1e-05,0.2144]
[1778381432339,43.74,80759.08,0.0,0.99632,1e-05,0.21514]
[1778381433339,43.74,80761.14,0.0,0.99635,1e-05,0.21376]
[1778381435354,43.74,80760.36,0.0,0.99634,1e-05,0.21428]
[1778381442402,43.74,80760.86,0.0,0.99635,1e-05,0.21395]
[1778381443409,43.74,80758.51,0.0,0.99632,1e-05,0.21552]
[1778381449452,43.74,80757.66,0.0,0.9963,1e-05,0.21609]
[1778381450459,43.74,80756.77,0.0,0.99629,1e-05,0.21669]
[1778381451466,43.74,80755.9,0.0,0.99628,1e-05,0.21728]
[1778381456501,43.74,80755.73,0.0,0.99628,1e-05,0.21739]
[1778381461536,43.74,80755.87,0.0,0.99628,1e-05,0.2173]
[1778381467578,43.74,80756.2,0.0,0.99629,1e-05,0.21708]
[1778381473620,43.74,80756.29,0.0,0.99629,1e-05,0.21702]
[1778381479664,43.74,80755.79,0.0,0.99628,1e-05,0.21735]
[1778381484700,43.74,80755.68,0.0,0.99628,1e-05,0.21743]
[1778381488728,43.74,80756.35,0.0,0.99629,1e-05,0.21698]
[1778381491749,43.74,80756.44,0.0,0.99634,1e-05,0.21407]
[1778381499805,43.74,80755.83,0.0,0.99633,1e-05,0.21448]
[1778381502827,43.74,80755.07,0.0,0.99632,1e-05,0.21499]
[1778381516926,43.74,80754.66,0.0,0.99631,1e-05,0.21526]
[1778381522968,43.74,80754.87,0.0,0.99632,1e-05,0.21512]
[1778381528013,43.74,80754.73,0.0,0.99631,1e-05,0.21521]
[1778381529012,43.74,80755.41,0.0,0.99632,1e-05,0.21476]
[1778381534047,43.74,80755.55,0.0,0.99632,1e-05,0.21466]
[1778381537068,43.74,80754.75,0.0,0.99631,1e-05,0.2152]
[1778381538075,43.74,80751.62,0.0,0.99627,1e-05,0.21731]
[1778381539082,43.74,80750.3,0.0,0.99626,1e-05,0.21821]
[1778381541100,43.74,80749.15,0.0,0.99624,1e-05,0.21899]
[1778381543110,43.74,80748.09,0.0,0.99623,1e-05,0.21971]
[1778381544117,43.74,80746.86,0.0,0.99621,1e-05,0.22056]
[1778381545124,43.74,80745.4,0.0,0.99619,1e-05,0.22156]
[1778381546131,43.74,80744.62,0.0,0.99618,1e-05,0.2221]
[1778381551166,43.74,80744.49,0.0,0.99623,1e-05,0.21928]
[1778381560229,43.74,80746.72,0.0,0.99626,1e-05,0.21776]
[1778381563250,43.74,80744.09,0.0,0.99622,1e-05,0.21956]
[1778381569586,43.74,80743.74,0.0,0.99622,1e-05,0.21979]
[1778381572313,43.74,80741.11,0.0,0.99618,1e-05,0.2216]
[1778381574327,43.74,80740.44,0.0,0.99618,1e-05,0.22207]
[1778381580369,43.74,80740.12,0.0,0.99617,1e-05,0.22229]
[1778381585404,43.74,80739.89,0.0,0.99617,1e-05,0.22245]
[1778381593461,43.74,80739.93,0.0,0.99617,1e-05,0.22242]
[1778381603531,43.74,80739.58,0.0,0.99616,1e-05,0.22266]
[1778381608566,43.74,80739.65,0.0,0.99617,1e-05,0.22261]
[1778381611587,43.74,80738.1,0.0,0.99619,1e-05,0.22076]
[1778381616622,43.74,80738.28,0.0,0.9962,1e-05,0.22063]
[1778381622665,43.74,80738.39,0.0,0.9962,1e-05,0.22056]
[1778381627701,43.74,80738.14,0.0,0.99619,1e-05,0.22073]
[1778381637771,43.74,80738.14,0.0,0.99619,1e-05,0.22073]
[1778381642806,43.74,80738.85,0.0,0.9962,1e-05,0.22024]
[1778381646836,43.74,80743.17,0.0,0.99626,1e-05,0.21729]
[1778381647843,43.74,80746.61,0.0,0.99631,1e-05,0.21496]
[1778381650864,43.74,80745.9,0.0,0.9963,1e-05,0.21544]
[1778381655900,43.74,80746.24,0.0,0.9963,1e-05,0.21521]
[1778381663956,43.74,80745.82,0.0,0.9963,1e-05,0.2155]
[1778381666977,43.74,80746.49,0.0,0.9963,1e-05,0.21504]
[1778381669998,43.74,80752.07,0.0,0.99638,1e-05,0.21132]
[1778381671005,43.74,80755.71,0.0,0.99647,1e-05,0.20612]
[1778381675035,43.74,80757.13,0.0,0.99649,1e-05,0.2052]
[1778381680070,43.74,80756.62,0.0,0.99648,1e-05,0.20553]
[1778381683091,43.74,80755.72,0.0,0.99647,1e-05,0.20612]
[1778381688126,43.74,80755.95,0.0,0.99647,1e-05,0.20597]
[1778381694168,43.74,80755.96,0.0,0.99647,1e-05,0.20596]
[1778381699203,43.74,80756.02,0.0,0.99647,1e-05,0.20592]
[1778381701217,43.74,80756.77,0.0,0.99648,1e-05,0.20544]
[1778381704238,43.74,80756.07,0.0,0.99647,1e-05,0.20589]
[1778381713301,43.74,80755.85,0.0,0.99647,1e-05,0.20603]
[1778381724378,43.74,80755.61,0.0,0.99647,1e-05,0.20619]
[1778381732434,43.74,80755.64,0.0,0.99651,1e-05,0.2034]
[1778381738476,43.74,80754.6,0.0,0.9965,1e-05,0.20407]
[1778381739483,43.74,80750.54,0.0,0.99645,1e-05,0.2067]
[1778381740490,43.74,80749.54,0.0,0.99644,1e-05,0.20736]
[1778381741497,43.74,80747.65,0.0,0.99641,1e-05,0.2086]
[1778381743511,43.74,80746.28,0.0,0.9964,1e-05,0.2095]
[1778381746532,43.74,80745.62,0.0,0.99639,1e-05,0.20994]
[1778381749553,43.74,80737.85,0.0,0.99629,1e-05,0.21513]
[1778381750560,43.74,80737.05,0.0,0.99628,1e-05,0.21567]
[1778381753581,43.74,80738.5,0.0,0.9963,1e-05,0.21469]
[1778381755595,43.74,80739.26,0.0,0.99631,1e-05,0.21418]
[1778381760630,43.74,80739.04,0.0,0.9963,1e-05,0.21433]
[1778381766673,43.74,80738.68,0.0,0.9963,1e-05,0.21457]
[1778381774730,43.74,80737.47,0.0,0.99628,1e-05,0.21539]
[1778381779766,43.74,80737.33,0.0,0.99628,1e-05,0.21548]
[1778381781780,43.74,80734.78,0.0,0.99625,1e-05,0.21721]
[1778381786114,43.74,80735.21,0.0,0.99625,1e-05,0.21692]
[1778381788829,43.74,80734.22,0.0,0.99624,1e-05,0.21759]
[1778381790309,43.74,80734.22,0.0,0.99624,1e-05,0.21759]
[1778381791850,43.74,80734.18,0.0,0.99629,1e-05,0.21473]
[1778381798899,43.74,80735.14,0.0,0.9963,1e-05,0.21408]
[1778381800155,43.74,80735.14,0.0,0.9963,1e-05,0.21408]
[1778381800313,43.74,80735.14,0.0,0.9963,1e-05,0.21408]
[1778381806956,43.74,80735.16,0.0,0.9963,1e-05,0.21406]
[1778381808970,43.74,80733.74,0.0,0.99628,1e-05,0.21502]
[1778381809818,43.74,80733.74,0.0,0.99628,1e-05,0.21502]
[1778381810060,43.74,80733.74,0.0,0.99628,1e-05,0.21502]
[1778381819720,43.74,80733.7,0.0,0.99628,1e-05,0.21505]
[1778381819043,43.74,80735.13,0.0,0.9963,1e-05,0.21408]
[1778381819812,43.74,80735.13,0.0,0.9963,1e-05,0.21408]
[1778381827099,43.74,80735.13,0.0,0.9963,1e-05,0.21408]
[1778381829683,43.74,80735.33,0.0,0.9963,1e-05,0.21395]
[1778381829114,43.74,80734.42,0.0,0.99629,1e-05,0.21456]
[1778381829811,43.74,80734.42,0.0,0.99629,1e-05,0.21456]
[1778381836162,43.74,80734.46,0.0,0.99629,1e-05,0.21454]
[1778381838176,43.74,80735.55,0.0,0.99631,1e-05,0.2138]
[1778381839057,43.74,80735.55,0.0,0.99631,1e-05,0.2138]
[1778381839311,43.74,80735.55,0.0,0.99631,1e-05,0.2138]
[1778381845225,43.74,80735.55,0.0,0.99631,1e-05,0.2138]
[1778381848246,43.74,80734.52,0.0,0.99629,1e-05,0.2145]
[1778381849279,43.74,80734.52,0.0,0.99629,1e-05,0.2145]
[1778381849312,43.74,80734.52,0.0,0.99629,1e-05,0.2145]
[1778381851267,43.74,80734.45,0.0,0.99634,1e-05,0.21167]
[1778381858316,43.74,80735.37,0.0,0.99635,1e-05,0.21106]
[1778381859064,43.74,80735.37,0.0,0.99635,1e-05,0.21106]
[1778381859310,43.74,80735.37,0.0,0.99635,1e-05,0.21106]
[1778381865447,43.74,80734.94,0.0,0.99635,1e-05,0.21134]
[1778381865559,43.74,80734.94,0.0,0.99635,1e-05,0.21134]
[1778381866372,43.74,80737.27,0.0,0.99638,1e-05,0.20979]
[1778381868386,43.74,80736.37,0.0,0.99637,1e-05,0.21039]
[1778381873421,43.74,80736.44,0.0,0.99637,1e-05,0.21035]
[1778381876262,43.74,80736.66,0.0,0.99637,1e-05,0.2102]
[1778381876309,43.74,80736.66,0.0,0.99637,1e-05,0.2102]
[1778381881482,43.74,80737.17,0.0,0.99638,1e-05,0.20986]
[1778381888532,43.74,80736.36,0.0,0.99637,1e-05,0.2104]
[1778381889003,43.74,80736.36,0.0,0.99637,1e-05,0.2104]
[1778381889063,43.74,80736.36,0.0,0.99637,1e-05,0.2104]
[1778381894574,43.74,80739.02,0.0,0.9964,1e-05,0.20864]
[1778381896784,43.74,80739.34,0.0,0.9964,1e-05,0.20843]
[1778381896809,43.74,80739.24,0.0,0.9964,1e-05,0.20849]
[1778381906658,43.74,80739.08,0.0,0.9964,1e-05,0.2086]
[1778381906999,43.74,80739.08,0.0,0.9964,1e-05,0.2086]
[1778381907059,43.74,80739.08,0.0,0.9964,1e-05,0.2086]
[1778381911694,43.74,80738.56,0.0,0.99644,1e-05,0.20612]
[1778381916729,43.74,80738.92,0.0,0.99645,1e-05,0.20588]
[1778381921764,43.74,80739.23,0.0,0.99645,1e-05,0.20568]
[1778381922771,43.74,80744.38,0.0,0.99651,1e-05,0.20234]
[1778381925792,43.74,80745.1,0.0,0.99652,1e-05,0.20188]
[1778381933320,43.74,80745.1,0.0,0.99652,1e-05,0.20188]
[1778381934310,43.74,80745.14,0.0,0.99652,1e-05,0.20185]
[1778381934855,43.74,80747.94,0.0,0.99656,1e-05,0.20006]
[1778381935862,43.74,80754.53,0.0,0.99664,1e-05,0.1959]
[1778381940898,43.74,80753.93,0.0,0.99663,1e-05,0.19628]
[1778381942911,43.74,80754.61,0.0,0.99664,1e-05,0.19585]
[1778381948822,43.74,80754.61,0.0,0.99664,1e-05,0.19585]
[1778381949630,43.74,80753.62,0.0,0.99663,1e-05,0.19647]
[1778381952314,43.74,80753.44,0.0,0.99662,1e-05,0.19659]
[1778381956003,43.74,80752.28,0.0,0.99661,1e-05,0.19731]
[1778381957579,43.74,80752.28,0.0,0.99661,1e-05,0.19731]
[1778381957809,43.74,80752.28,0.0,0.99661,1e-05,0.19731]
[1778381957680,43.74,80750.77,0.0,0.99659,1e-05,0.19827]
[1778381958016,43.74,80748.61,0.0,0.99657,1e-05,0.19964]
[1778381961037,43.74,80745.84,0.0,0.99653,1e-05,0.20141]
[1778381961872,43.74,80745.84,0.0,0.99653,1e-05,0.20141]
[1778381962061,43.74,80745.84,0.0,0.99653,1e-05,0.20141]
[1778381962160,43.74,80742.7,0.0,0.99649,1e-05,0.20343]
[1778381963051,43.74,80739.35,0.0,0.99645,1e-05,0.2056]
[1778381966072,43.74,80738.67,0.0,0.99644,1e-05,0.20605]
[1778381976142,43.74,80738.45,0.0,0.99649,1e-05,0.20339]
[1778381977149,43.74,80739.69,0.0,0.9965,1e-05,0.20259]
[1778381978937,43.74,80739.7,0.0,0.9965,1e-05,0.20258]
[1778381979059,43.74,80739.7,0.0,0.9965,1e-05,0.20258]
[1778381987169,43.74,80740.38,0.0,0.99651,1e-05,0.20214]
[1778381989579,43.74,80740.76,0.0,0.99652,1e-05,0.2019]
[1778381989811,43.74,80740.76,0.0,0.99652,1e-05,0.2019]
[1778381990242,43.74,80742.14,0.0,0.99653,1e-05,0.20101]
[1778381991249,43.74,80744.47,0.0,0.99656,1e-05,0.19952]
[1778381992256,43.74,80746.78,0.0,0.99659,1e-05,0.19806]
[1778381995277,43.74,80756.91,0.0,0.99671,1e-05,0.19174]
[1778381996087,43.74,80756.91,0.0,0.99671,1e-05,0.19174]
[1778381996317,43.74,80756.91,0.0,0.99671,1e-05,0.19174]
[1778381996418,43.74,80758.32,0.0,0.99673,1e-05,0.19087]
[1778381997295,43.74,80759.92,0.0,0.99675,1e-05,0.18989]
[1778381999309,43.74,80762.91,0.0,0.99678,1e-05,0.18808]
[1778382000316,43.74,80765.17,0.0,0.99681,1e-05,0.18672]
[1778382001328,43.74,80762.57,0.0,0.99678,1e-05,0.18828]
[1778382002169,43.74,80762.57,0.0,0.99678,1e-05,0.18828]
[1778382002314,43.74,80762.57,0.0,0.99678,1e-05,0.18828]
[1778382004347,43.74,80764.4,0.0,0.9968,1e-05,0.18718]
[1778382009382,43.74,80764.75,0.0,0.9968,1e-05,0.18697]
[1778382010389,43.74,80763.53,0.0,0.99679,1e-05,0.1877]
[1778382012004,43.74,80763.23,0.0,0.99679,1e-05,0.18788]
[1778382012060,43.74,80763.23,0.0,0.99679,1e-05,0.18788]
[1778382016431,43.74,80759.3,0.0,0.99674,1e-05,0.19027]
[1778382017392,43.74,80759.3,0.0,0.99674,1e-05,0.19027]
[1778382017558,43.74,80759.3,0.0,0.99674,1e-05,0.19027]
[1778382017659,43.74,80757.98,0.0,0.99672,1e-05,0.19108]
[1778382018445,43.74,80756.05,0.0,0.9967,1e-05,0.19227]
[1778382023480,43.74,80756.31,0.0,0.9967,1e-05,0.19211]
[1778382025374,43.74,80756.56,0.0,0.99671,1e-05,0.19195]
[1778382025563,43.74,80756.56,0.0,0.99671,1e-05,0.19195]
[1778382028515,43.74,80757.71,0.0,0.99672,1e-05,0.19125]
[1778382034558,43.74,80757.71,0.0,0.99677,1e-05,0.18859]
[1778382037579,43.74,80758.36,0.0,0.99677,1e-05,0.1882]
[1778382038586,43.74,80757.59,0.0,0.99676,1e-05,0.18866]
[1778382039228,43.74,80757.59,0.0,0.99676,1e-05,0.18866]
[1778382039307,43.74,80757.59,0.0,0.99676,1e-05,0.18866]
[1778382044628,43.74,80757.05,0.0,0.99676,1e-05,0.18899]
[1778382050670,43.74,80757.07,0.0,0.99676,1e-05,0.18898]
[1778382051677,43.74,80755.7,0.0,0.99674,1e-05,0.18982]
[1778382052081,43.74,80755.7,0.0,0.99674,1e-05,0.18982]
[1778382052310,43.74,80755.7,0.0,0.99674,1e-05,0.18982]
[1778382052684,43.74,80752.87,0.0,0.99671,1e-05,0.19155]
[1778382054698,43.74,80752.17,0.0,0.9967,1e-05,0.19198]
[1778382058164,43.74,80752.21,0.0,0.9967,1e-05,0.19196]
[1778382058309,43.74,80752.21,0.0,0.9967,1e-05,0.19196]
[1778382058727,43.74,80750.87,0.0,0.99668,1e-05,0.19278]
[1778382059734,43.74,80750.04,0.0,0.99668,1e-05,0.1933]
[1778382065776,43.74,80749.56,0.0,0.99667,1e-05,0.1936]
[1778382066008,43.74,80749.56,0.0,0.99667,1e-05,0.1936]
[1778382066311,43.74,80749.56,0.0,0.99667,1e-05,0.1936]
[1778382067790,43.74,80752.83,0.0,0.99671,1e-05,0.19157]
[1778382070811,43.74,80752.19,0.0,0.9967,1e-05,0.19197]
[1778382075846,43.74,80751.61,0.0,0.99669,1e-05,0.19233]
[1778382077860,43.74,80753.89,0.0,0.99672,1e-05,0.19092]
[1778382078867,43.74,80748.82,0.0,0.99666,1e-05,0.19406]
[1778382079874,43.74,80746.89,0.0,0.99664,1e-05,0.19526]
[1778382080881,43.74,80748.59,0.0,0.99666,1e-05,0.1942]
[1778382081888,43.74,80749.3,0.0,0.99667,1e-05,0.19376]
[1778382082311,43.74,80749.3,0.0,0.99667,1e-05,0.19376]
[1778382086923,43.74,80751.93,0.0,0.9967,1e-05,0.19213]
[1778382087930,43.74,80755.04,0.0,0.99673,1e-05,0.19022]
[1778382088047,43.74,80755.04,0.0,0.99673,1e-05,0.19022]
[1778382088061,43.74,80755.04,0.0,0.99673,1e-05,0.19022]
[1778382090951,43.74,80752.41,0.0,0.9967,1e-05,0.19183]
[1778382091959,43.74,80752.56,0.0,0.99675,1e-05,0.18907]
[1778382096994,43.74,80752.28,0.0,0.99675,1e-05,0.18924]
[1778382098002,43.74,80751.46,0.0,0.99674,1e-05,0.18974]
[1778382098742,43.74,80751.46,0.0,0.99674,1e-05,0.18974]
[1778382098810,43.74,80751.46,0.0,0.99674,1e-05,0.18974]
[1778382106060,43.74,80751.35,0.0,0.99674,1e-05,0.18981]
[1778382107067,43.74,80750.65,0.0,0.99673,1e-05,0.19024]
[1778382112102,43.74,80750.26,0.0,0.99672,1e-05,0.19048]
[1778382113386,43.74,80750.26,0.0,0.99672,1e-05,0.19048]
[1778382113562,43.74,80750.26,0.0,0.99672,1e-05,0.19048]
[1778382119151,43.74,80750.47,0.0,0.99673,1e-05,0.19035]
[1778382124186,43.74,80751.11,0.0,0.99673,1e-05,0.18996]
[1778382130029,43.74,80750.9,0.0,0.99673,1e-05,0.19009]
[1778382129221,43.74,80755.76,0.0,0.99679,1e-05,0.18713]
[1778382130064,43.74,80755.76,0.0,0.99679,1e-05,0.18713]
[1778382130228,43.74,80756.61,0.0,0.9968,1e-05,0.18662]
[1778382132242,43.74,80757.63,0.0,0.99681,1e-05,0.186]
[1778382134256,43.74,80758.47,0.0,0.99682,1e-05,0.1855]
[1778382136270,43.74,80760.95,0.0,0.99685,1e-05,0.18402]
[1778382139291,43.74,80758.58,0.0,0.99682,1e-05,0.18543]
[1778382142775,43.74,80758.86,0.0,0.99682,1e-05,0.18527]
[1778382142814,43.74,80758.86,0.0,0.99682,1e-05,0.18527]
[1778382143319,43.74,80760.02,0.0,0.99684,1e-05,0.18457]
[1778382145333,43.74,80761.34,0.0,0.99685,1e-05,0.18379]
[1778382148985,43.74,80761.64,0.0,0.99685,1e-05,0.18361]
[1778382149064,43.74,80761.42,0.0,0.99685,1e-05,0.18374]
[1778382153650,43.74,80763.17,0.0,0.99692,1e-05,0.18012]
[1778382153811,43.74,80763.17,0.0,0.99692,1e-05,0.18012]
[1778382153911,43.74,80763.86,0.0,0.99692,1e-05,0.17972]
[1778382154396,43.74,80767.57,0.0,0.99696,1e-05,0.17756]
[1778382155403,43.74,80769.51,0.0,0.99699,1e-05,0.17645]
[1778382159929,43.74,80769.06,0.0,0.99698,1e-05,0.1767]
[1778382159997,43.74,80769.06,0.0,0.99698,1e-05,0.1767]
[1778382160439,43.74,80772.35,0.0,0.99702,1e-05,0.17482]
[1778382161446,43.74,80774.0,0.0,0.99703,1e-05,0.17388]
[1778382162453,43.74,80775.04,0.0,0.99705,1e-05,0.17329]
[1778382163461,43.74,80784.14,0.0,0.99714,1e-05,0.16821]
[1778382164317,43.74,80784.14,0.0,0.99714,1e-05,0.16821]
[1778382164565,43.74,80784.14,0.0,0.99714,1e-05,0.16821]
[1778382164627,43.74,80784.96,0.0,0.99715,1e-05,0.16776]
[1778382170510,43.74,80785.11,0.0,0.99715,1e-05,0.16768]
[1778382175545,43.74,80785.36,0.0,0.99715,1e-05,0.16754]
[1778382180580,43.74,80785.15,0.0,0.99715,1e-05,0.16765]
[1778382183206,43.74,80785.45,0.0,0.99716,1e-05,0.16749]
[1778382183309,43.74,80785.45,0.0,0.99716,1e-05,0.16749]
[1778382191657,43.74,80785.48,0.0,0.99716,1e-05,0.16747]
[1778382197699,43.74,80785.51,0.0,0.99716,1e-05,0.16746]
[1778382198706,43.74,80787.82,0.0,0.99718,1e-05,0.16619]
[1778382203742,43.74,80790.73,0.0,0.99721,1e-05,0.16461]
[1778382206099,43.74,80790.73,0.0,0.99721,1e-05,0.16461]
[1778382206310,43.74,80790.73,0.0,0.99721,1e-05,0.16461]
[1778382208777,43.74,80788.0,0.0,0.99718,1e-05,0.16609]
[1778382211798,43.74,80788.11,0.0,0.99722,1e-05,0.16363]
[1778382221868,43.74,80788.32,0.0,0.99722,1e-05,0.16352]
[1778382226903,43.74,80788.29,0.0,0.99722,1e-05,0.16353]
[1778382229924,43.74,80790.23,0.0,0.99724,1e-05,0.16249]
[1778382230307,43.74,80790.23,0.0,0.99724,1e-05,0.16249]
[1778382231938,43.74,80791.35,0.0,0.99726,1e-05,0.16189]
[1778382235556,43.74,80791.28,0.0,0.99725,1e-05,0.16193]
[1778382235811,43.74,80791.28,0.0,0.99725,1e-05,0.16193]
[1778382235966,43.74,80790.35,0.0,0.99725,1e-05,0.16243]
[1778382238987,43.74,80791.05,0.0,0.99725,1e-05,0.16205]
[1778382244022,43.74,80791.09,0.0,0.99725,1e-05,0.16203]
[1778382247296,43.74,80791.24,0.0,0.99725,1e-05,0.16195]
[1778382248050,43.74,80792.04,0.0,0.99726,1e-05,0.16152]
[1778382261141,43.74,80791.89,0.0,0.99726,1e-05,0.1616]
[1778382266176,43.74,80791.83,0.0,0.99726,1e-05,0.16164]
[1778382267183,43.74,80798.17,0.0,0.99732,1e-05,0.15828]
[1778382268190,43.74,80793.74,0.0,0.99728,1e-05,0.16062]
[1778382271211,43.74,80793.46,0.0,0.99732,1e-05,0.15842]
[1778382281282,43.74,80792.63,0.0,0.99731,1e-05,0.15885]
[1778382282289,43.74,80790.13,0.0,0.99728,1e-05,0.16017]
[1778382283296,43.74,80799.93,0.0,0.99738,1e-05,0.15505]
[1778382284303,43.74,80800.02,0.0,0.99738,1e-05,0.15501]
[1778382289339,43.74,80800.01,0.0,0.99738,1e-05,0.15501]
[1778382290345,43.74,80800.8,0.0,0.99739,1e-05,0.1546]
[1778382291352,43.74,80803.23,0.0,0.99741,1e-05,0.15336]
[1778382296387,43.74,80803.18,0.0,0.99741,1e-05,0.15339]
[1778382306457,43.74,80810.21,0.0,0.99748,1e-05,0.14984]
[1778382307464,43.74,80813.84,0.0,0.99751,1e-05,0.14803]
[1778382309478,43.74,80809.62,0.0,0.99747,1e-05,0.15013]
[1778382315521,43.74,80811.44,0.0,0.99749,1e-05,0.14922]
[1778382319549,43.74,80810.38,0.0,0.99748,1e-05,0.14975]
[1778382320556,43.74,80808.72,0.0,0.99746,1e-05,0.15058]
[1778382321565,43.74,80805.08,0.0,0.99743,1e-05,0.15242]
[1778382323579,43.74,80805.72,0.0,0.99743,1e-05,0.1521]
[1778382330628,43.74,80803.41,0.0,0.99741,1e-05,0.15327]
[1778382332642,43.74,80803.45,0.0,0.99745,1e-05,0.15098]
[1778382337677,43.74,80802.25,0.0,0.99744,1e-05,0.15158]
[1778382342712,43.74,80801.8,0.0,0.99743,1e-05,0.15181]
[1778382343719,43.74,80798.79,0.0,0.99741,1e-05,0.15334]
[1778382344726,43.74,80797.77,0.0,0.9974,1e-05,0.15386]
[1778382345733,43.74,80797.06,0.0,0.99739,1e-05,0.15423]
[1778382346740,43.74,80795.87,0.0,0.99738,1e-05,0.15484]
[1778382349761,43.74,80793.77,0.0,0.99736,1e-05,0.15592]
[1778382354796,43.74,80793.6,0.0,0.99736,1e-05,0.15601]
[1778382357817,43.74,80792.54,0.0,0.99735,1e-05,0.15656]
[1778382358824,43.74,80788.53,0.0,0.99731,1e-05,0.15866]
[1778382361847,43.74,80787.53,0.0,0.9973,1e-05,0.15919]
[1778382362855,43.74,80784.37,0.0,0.99726,1e-05,0.16086]
[1778382364867,43.74,80783.39,0.0,0.99725,1e-05,0.16139]
[1778382368895,43.74,80782.41,0.0,0.99724,1e-05,0.16191]
[1778382373930,43.74,80782.08,0.0,0.99724,1e-05,0.16209]
[1778382378965,43.74,80782.85,0.0,0.99725,1e-05,0.16167]
[1778382382993,43.74,80783.98,0.0,0.99726,1e-05,0.16107]
[1778382387021,43.74,80781.01,0.0,0.99723,1e-05,0.16266]
[1778382389035,43.74,80780.07,0.0,0.99722,1e-05,0.16317]
[1778382392056,43.74,80779.76,0.0,0.99726,1e-05,0.16094]
[1778382397091,43.74,80779.51,0.0,0.99725,1e-05,0.16107]
[1778382404140,43.74,80775.45,0.0,0.99721,1e-05,0.16326]
[1778382407161,43.74,80774.81,0.0,0.99721,1e-05,0.1636]
[1778382408168,43.74,80773.47,0.0,0.99719,1e-05,0.16433]
[1778382409095,43.74,80773.47,0.0,0.99719,1e-05,0.16433]
[1778382409309,43.74,80773.47,0.0,0.99719,1e-05,0.16433]
[1778382410183,43.74,80769.9,0.0,0.99716,1e-05,0.16628]
[1778382416224,43.74,80769.73,0.0,0.99715,1e-05,0.16637]
[1778382418238,43.74,80770.35,0.0,0.99716,1e-05,0.16603]
[1778382420290,43.74,80770.35,0.0,0.99716,1e-05,0.16603]
[1778382420312,43.74,80770.35,0.0,0.99716,1e-05,0.16603]
[1778382424280,43.74,80765.23,0.0,0.99711,1e-05,0.16886]
[1778382425128,43.74,80765.23,0.0,0.99711,1e-05,0.16886]
[1778382425315,43.74,80765.23,0.0,0.99711,1e-05,0.16886]
[1778382425287,43.74,80762.57,0.0,0.99708,1e-05,0.17035]
[1778382428308,43.74,80760.76,0.0,0.99706,1e-05,0.17136]
[1778382430301,43.74,80760.76,0.0,0.99706,1e-05,0.17136]
[1778382430311,43.74,80760.76,0.0,0.99706,1e-05,0.17136]
[1778382431335,43.74,80758.21,0.0,0.99703,1e-05,0.17281]
[1778382433973,43.74,80757.85,0.0,0.99703,1e-05,0.17301]
[1778382434065,43.74,80757.85,0.0,0.99703,1e-05,0.17301]
[1778382435363,43.74,80759.03,0.0,0.99704,1e-05,0.17234]
[1778382436370,43.74,80758.27,0.0,0.99703,1e-05,0.17277]
[1778382437377,43.74,80760.83,0.0,0.99706,1e-05,0.17132]
[1778382439344,43.74,80760.83,0.0,0.99706,1e-05,0.17132]
[1778382438384,43.74,80761.51,0.0,0.99707,1e-05,0.17094]
[1778382439559,43.74,80761.51,0.0,0.99707,1e-05,0.17094]
[1778382443947,43.74,80761.51,0.0,0.99707,1e-05,0.17094]
[1778382444066,43.74,80761.51,0.0,0.99707,1e-05,0.17094]
[1778382444142,43.74,80764.18,0.0,0.9971,1e-05,0.16945]
[1778382446441,43.74,80761.7,0.0,0.99707,1e-05,0.17084]
[1778382451476,43.74,80759.5,0.0,0.99709,1e-05,0.16958]
[1778382454448,43.74,80759.57,0.0,0.99709,1e-05,0.16954]
[1778382454559,43.74,80759.57,0.0,0.99709,1e-05,0.16954]
[1778382456511,43.74,80760.37,0.0,0.9971,1e-05,0.16909]
[1778382458525,43.74,80761.45,0.0,0.99711,1e-05,0.16849]
[1778382463560,43.74,80761.36,0.0,0.99711,1e-05,0.16854]
[1778382464436,43.74,80761.36,0.0,0.99711,1e-05,0.16854]
[1778382464562,43.74,80761.36,0.0,0.99711,1e-05,0.16854]
[1778382471616,43.74,80761.41,0.0,0.99711,1e-05,0.16851]
[1778382476651,43.74,80761.3,0.0,0.99711,1e-05,0.16857]
[1778382481745,43.74,80761.42,0.0,0.99711,1e-05,0.1685]
[1778382481811,43.74,80761.42,0.0,0.99711,1e-05,0.1685]
[1778382488736,43.74,80761.33,0.0,0.99711,1e-05,0.16855]
[1778382493771,43.74,80761.38,0.0,0.99711,1e-05,0.16853]
[1778382495785,43.74,80763.71,0.0,0.99713,1e-05,0.16723]
[1778382499966,43.74,80763.45,0.0,0.99713,1e-05,0.16738]
[1778382500061,43.74,80763.45,0.0,0.99713,1e-05,0.16738]
[1778382509883,43.74,80762.39,0.0,0.99712,1e-05,0.16797]
[1778382510890,43.74,80760.09,0.0,0.99709,1e-05,0.16925]
[1778382511991,43.74,80760.09,0.0,0.99709,1e-05,0.16925]
[1778382512058,43.74,80760.09,0.0,0.99709,1e-05,0.16925]
[1778382512159,43.74,80754.68,0.0,0.99708,1e-05,0.16978]
[1778382512904,43.74,80750.46,0.0,0.99703,1e-05,0.17216]
[1778382514918,43.74,80748.19,0.0,0.99701,1e-05,0.17346]
[1778382517072,43.74,80748.19,0.0,0.99701,1e-05,0.17346]
[1778382517316,43.74,80748.19,0.0,0.99701,1e-05,0.17346]
[1778382527002,43.74,80750.33,0.0,0.99703,1e-05,0.17224]
[1778382527831,43.74,80750.33,0.0,0.99703,1e-05,0.17224]
[1778382528215,43.74,80752.35,0.0,0.99705,1e-05,0.17109]
[1778382529016,43.74,80753.99,0.0,0.99707,1e-05,0.17017]
[1778382530317,43.74,80753.99,0.0,0.99707,1e-05,0.17017]
[1778382530390,43.74,80754.8,0.0,0.99708,1e-05,0.16971]
[1778382531030,43.74,80757.93,0.0,0.99711,1e-05,0.16797]
[1778382540365,43.74,80758.07,0.0,0.99711,1e-05,0.16789]
[1778382542311,43.74,80757.47,0.0,0.99711,1e-05,0.16822]
[1778382544227,43.74,80758.29,0.0,0.99712,1e-05,0.16777]
[1778382550165,43.74,80758.57,0.0,0.99712,1e-05,0.16761]
[1778382551842,43.74,80758.43,0.0,0.99712,1e-05,0.16769]
[1778382552061,43.74,80758.43,0.0,0.99712,1e-05,0.16769]
[1778382559228,43.74,80760.74,0.0,0.99714,1e-05,0.16641]
[1778382560694,43.74,80760.74,0.0,0.99714,1e-05,0.16641]
[1778382560811,43.74,80760.74,0.0,0.99714,1e-05,0.16641]
[1778382565270,43.74,80758.43,0.0,0.99712,1e-05,0.16769]
[1778382569298,43.74,80753.58,0.0,0.99707,1e-05,0.1704]
[1778382570232,43.74,80753.58,0.0,0.99707,1e-05,0.1704]
[1778382570314,43.74,80753.58,0.0,0.99707,1e-05,0.1704]
[1778382572319,43.74,80752.74,0.0,0.9971,1e-05,0.16837]
[1778382577354,43.74,80752.75,0.0,0.9971,1e-05,0.16836]
[1778382582390,43.74,80753.15,0.0,0.9971,1e-05,0.16814]
[1778382587429,43.74,80752.1,0.0,0.99709,1e-05,0.16873]
[1778382592413,43.74,80752.44,0.0,0.9971,1e-05,0.16854]
[1778382592562,43.74,80752.4,0.0,0.9971,1e-05,0.16856]
[1778382598506,43.74,80752.7,0.0,0.9971,1e-05,0.16839]
[1778382603542,43.74,80752.94,0.0,0.9971,1e-05,0.16826]
[1778382605919,43.74,80753.01,0.0,0.9971,1e-05,0.16822]
[1778382606060,43.74,80753.01,0.0,0.9971,1e-05,0.16822]
[1778382617639,43.74,80755.12,0.0,0.99712,1e-05,0.16705]
[1778382618867,43.74,80755.12,0.0,0.99712,1e-05,0.16705]
[1778382619061,43.74,80755.12,0.0,0.99712,1e-05,0.16705]
[1778382624688,43.74,80754.94,0.0,0.99712,1e-05,0.16715]
[1778382625707,43.74,80754.94,0.0,0.99712,1e-05,0.16715]
[1778382625814,43.74,80754.94,0.0,0.99712,1e-05,0.16715]
[1778382626703,43.74,80755.99,0.0,0.99713,1e-05,0.16657]
[1778382631738,43.74,80755.99,0.0,0.99718,1e-05,0.16411]
[1778382635766,43.74,80756.89,0.0,0.99718,1e-05,0.16361]
[1778382642815,43.74,80756.81,0.0,0.99718,1e-05,0.16366]
[1778382650876,43.74,80756.77,0.0,0.99718,1e-05,0.16368]
[1778382656917,43.74,80756.63,0.0,0.99718,1e-05,0.16376]
[1778382659467,43.74,80756.59,0.0,0.99718,1e-05,0.16378]
[1778382659559,43.74,80756.59,0.0,0.99718,1e-05,0.16378]
[1778382659568,43.74,80753.06,0.0,0.99714,1e-05,0.16571]
[1778382664973,43.74,80752.42,0.0,0.99714,1e-05,0.16607]
[1778382671015,43.74,80751.94,0.0,0.99713,1e-05,0.16633]
[1778382672983,43.74,80751.81,0.0,0.99713,1e-05,0.1664]
[1778382673061,43.74,80751.81,0.0,0.99713,1e-05,0.1664]
[1778382683099,43.74,80751.6,0.0,0.99713,1e-05,0.16652]
[1778382694176,43.74,80751.49,0.0,0.99717,1e-05,0.16411]
[1778382699716,43.74,80751.56,0.0,0.99717,1e-05,0.16407]
[1778382699813,43.74,80751.56,0.0,0.99717,1e-05,0.16407]
[1778382707267,43.74,80751.74,0.0,0.99717,1e-05,0.16397]
[1778382708339,43.74,80751.74,0.0,0.99717,1e-05,0.16397]
[1778382708560,43.74,80751.74,0.0,0.99717,1e-05,0.16397]
[1778382718344,43.74,80751.23,0.0,0.99717,1e-05,0.16425]
[1778382720895,43.74,80751.07,0.0,0.99717,1e-05,0.16434]
[1778382721061,43.74,80751.07,0.0,0.99717,1e-05,0.16434]
[1778382727407,43.74,80751.18,0.0,0.99717,1e-05,0.16428]
[1778382734070,43.74,80751.07,0.0,0.99717,1e-05,0.16434]
[1778382734456,43.74,80757.13,0.0,0.99723,1e-05,0.16105]
[1778382736315,43.74,80757.17,0.0,0.99723,1e-05,0.16103]
[1778382740498,43.74,80755.08,0.0,0.99721,1e-05,0.16216]
[1778382748554,43.74,80755.19,0.0,0.99721,1e-05,0.1621]
[1778382751575,43.74,80755.26,0.0,0.99725,1e-05,0.15964]
[1778382752311,43.74,80755.26,0.0,0.99725,1e-05,0.15964]
[1778382752327,43.74,80755.26,0.0,0.99725,1e-05,0.15964]
[1778382752582,43.74,80756.56,0.0,0.99726,1e-05,0.15894]
[1778382753589,43.74,80757.83,0.0,0.99728,1e-05,0.15827]
[1778382757617,43.74,80758.81,0.0,0.99729,1e-05,0.15775]
[1778382763659,43.74,80758.81,0.0,0.99729,1e-05,0.15775]
[1778382767881,43.74,80758.81,0.0,0.99729,1e-05,0.15775]
[1778382768059,43.74,80758.81,0.0,0.99729,1e-05,0.15775]
[1778382768160,43.74,80757.85,0.0,0.99728,1e-05,0.15826]
[1778382773729,43.74,80757.32,0.0,0.99727,1e-05,0.15854]
[1778382777644,43.74,80757.78,0.0,0.99728,1e-05,0.15829]
[1778382778310,43.74,80757.78,0.0,0.99728,1e-05,0.15829]
[1778382778319,43.74,80758.81,0.0,0.99729,1e-05,0.15775]
[1778382787691,43.74,80758.81,0.0,0.99729,1e-05,0.15775]
[1778382788296,43.74,80757.75,0.0,0.99728,1e-05,0.15831]
[1778382790313,43.74,80757.28,0.0,0.99727,1e-05,0.15856]
[1778382797897,43.74,80758.98,0.0,0.99729,1e-05,0.15766]
[1778382798884,43.74,80758.98,0.0,0.99729,1e-05,0.15766]
[1778382799064,43.74,80758.98,0.0,0.99729,1e-05,0.15766]
[1778382807967,43.74,80758.28,0.0,0.99728,1e-05,0.15803]
[1778382808958,43.74,80758.28,0.0,0.99728,1e-05,0.15803]
[1778382809062,43.74,80758.28,0.0,0.99728,1e-05,0.15803]
[1778382814010,43.74,80758.2,0.0,0.99732,1e-05,0.15569]
[1778382815416,43.74,80758.2,0.0,0.99732,1e-05,0.15569]
[1778382815560,43.74,80758.2,0.0,0.99732,1e-05,0.15569]
[1778382815661,43.74,80764.47,0.0,0.99738,1e-05,0.15243]
[1778382816025,43.74,80765.58,0.0,0.99739,1e-05,0.15186]
[1778382817032,43.74,80766.45,0.0,0.9974,1e-05,0.15141]
[1778382818039,43.74,80767.62,0.0,0.99741,1e-05,0.15082]
[1778382823080,43.74,80767.62,0.0,0.99741,1e-05,0.15082]
[1778382828754,43.74,80766.73,0.0,0.9974,1e-05,0.15127]
[1778382828811,43.74,80766.73,0.0,0.9974,1e-05,0.15127]
[1778382838180,43.74,80766.73,0.0,0.9974,1e-05,0.15127]
[1778382845229,43.74,80766.77,0.0,0.9974,1e-05,0.15125]
[1778382850265,43.74,80766.99,0.0,0.99741,1e-05,0.15114]
[1778382851683,43.74,80766.99,0.0,0.99741,1e-05,0.15114]
[1778382851812,43.74,80766.92,0.0,0.99741,1e-05,0.15117]
[1778382861342,43.74,80770.29,0.0,0.99744,1e-05,0.14946]
[1778382862473,43.74,80770.29,0.0,0.99744,1e-05,0.14946]
[1778382862563,43.74,80770.29,0.0,0.99744,1e-05,0.14946]
[1778382862600,43.74,80773.01,0.0,0.99746,1e-05,0.14809]
[1778382863356,43.74,80775.39,0.0,0.99749,1e-05,0.1469]
[1778382869398,43.74,80775.86,0.0,0.99749,1e-05,0.14667]
[1778382871412,43.74,80775.61,0.0,0.99753,1e-05,0.14453]
[1778382881482,43.74,80775.86,0.0,0.99753,1e-05,0.14441]
[1778382886517,43.74,80776.01,0.0,0.99753,1e-05,0.14433]
[1778382889538,43.74,80775.03,0.0,0.99752,1e-05,0.14482]
[1778382892559,43.74,80770.63,0.0,0.99748,1e-05,0.147]
[1778382894007,43.74,80770.45,0.0,0.99748,1e-05,0.14709]
[1778382894065,43.74,80770.45,0.0,0.99748,1e-05,0.14709]
[1778382894573,43.74,80769.15,0.0,0.99747,1e-05,0.14774]
[1778382899029,43.74,80768.94,0.0,0.99746,1e-05,0.14784]
[1778382899061,43.74,80768.94,0.0,0.99746,1e-05,0.14784]
[1778382901622,43.74,80768.05,0.0,0.99746,1e-05,0.14829]
[1778382906657,43.74,80765.26,0.0,0.99743,1e-05,0.1497]
[1778382906870,43.74,80765.26,0.0,0.99743,1e-05,0.1497]
[1778382907064,43.74,80765.26,0.0,0.99743,1e-05,0.1497]
[1778382909678,43.74,80764.06,0.0,0.99742,1e-05,0.15031]
[1778382911692,43.74,80762.89,0.0,0.99741,1e-05,0.15091]
[1778382913706,43.74,80761.91,0.0,0.9974,1e-05,0.15141]
[1778382918741,43.74,80763.75,0.0,0.99741,1e-05,0.15047]
[1778382919748,43.74,80766.32,0.0,0.99744,1e-05,0.14916]
[1778382920232,43.74,80766.32,0.0,0.99744,1e-05,0.14916]
[1778382920322,43.74,80766.32,0.0,0.99744,1e-05,0.14916]
[1778382925790,43.74,80766.03,0.0,0.99744,1e-05,0.14931]
[1778382927804,43.74,80768.44,0.0,0.99746,1e-05,0.1481]
[1778382928350,43.74,80768.44,0.0,0.99746,1e-05,0.1481]
[1778382928562,43.74,80768.44,0.0,0.99746,1e-05,0.1481]
[1778382930825,43.74,80766.13,0.0,0.99744,1e-05,0.14926]
[1778382933846,43.74,80766.29,0.0,0.99748,1e-05,0.14688]
[1778382940895,43.74,80766.15,0.0,0.99748,1e-05,0.14695]
[1778382942154,43.74,80766.15,0.0,0.99748,1e-05,0.14695]
[1778382942313,43.74,80766.15,0.0,0.99748,1e-05,0.14695]
[1778382950965,43.74,80766.08,0.0,0.99748,1e-05,0.14699]
[1778382956000,43.74,80765.93,0.0,0.99747,1e-05,0.14706]
[1778382962525,43.74,80765.96,0.0,0.99747,1e-05,0.14705]
[1778382968217,43.74,80765.96,0.0,0.99747,1e-05,0.14705]
[1778382968311,43.74,80765.96,0.0,0.99747,1e-05,0.14705]
[1778382968411,43.74,80764.11,0.0,0.99746,1e-05,0.14798]
[1778382969092,43.74,80763.11,0.0,0.99745,1e-05,0.14848]
[1778382970099,43.74,80762.29,0.0,0.99744,1e-05,0.1489]
[1778382973120,43.74,80761.51,0.0,0.99743,1e-05,0.14929]
[1778382976143,43.74,80760.16,0.0,0.99742,1e-05,0.14998]
[1778382977150,43.74,80758.48,0.0,0.9974,1e-05,0.15083]
[1778382978312,43.74,80758.48,0.0,0.9974,1e-05,0.15083]
[1778382985206,43.74,80758.27,0.0,0.9974,1e-05,0.15094]
[1778382991249,43.74,80758.23,0.0,0.99744,1e-05,0.14864]
[1778382994043,43.74,80757.82,0.0,0.99744,1e-05,0.14885]
[1778382994058,43.74,80757.82,0.0,0.99744,1e-05,0.14885]
[1778383002327,43.74,80758.11,0.0,0.99744,1e-05,0.1487]
[1778383007362,43.74,80757.61,0.0,0.99743,1e-05,0.14895]
[1778383012397,43.74,80757.75,0.0,0.99743,1e-05,0.14888]
[1778383017432,43.74,80757.79,0.0,0.99743,1e-05,0.14886]
[1778383024481,43.74,80757.02,0.0,0.99743,1e-05,0.14925]
[1778383028024,43.74,80757.02,0.0,0.99743,1e-05,0.14925]
[1778383028509,43.74,80762.47,0.0,0.99748,1e-05,0.14651]
[1778383029516,43.74,80761.39,0.0,0.99747,1e-05,0.14705]
[1778383030315,43.74,80761.39,0.0,0.99747,1e-05,0.14705]
[1778383037572,43.74,80761.8,0.0,0.99747,1e-05,0.14684]
[1778383040702,43.74,80760.63,0.0,0.99746,1e-05,0.14743]
[1778383042313,43.74,80760.18,0.0,0.99746,1e-05,0.14765]
[1778383050663,43.74,80759.96,0.0,0.99746,1e-05,0.14777]
[1778383051670,43.74,80755.9,0.0,0.99746,1e-05,0.1475]
[1778383052678,43.74,80755.9,0.0,0.99746,1e-05,0.1475]
[1778383052809,43.74,80755.9,0.0,0.99746,1e-05,0.1475]
[1778383052910,43.74,80754.47,0.0,0.99744,1e-05,0.14822]
[1778383059726,43.74,80754.06,0.0,0.99744,1e-05,0.14843]
[1778383060733,43.74,80759.86,0.0,0.99749,1e-05,0.14552]
[1778383061457,43.74,80759.86,0.0,0.99749,1e-05,0.14552]
[1778383061559,43.74,80759.86,0.0,0.99749,1e-05,0.14552]
[1778383061740,43.74,80760.79,0.0,0.9975,1e-05,0.14506]
[1778383067782,43.74,80760.42,0.0,0.9975,1e-05,0.14524]
[1778383068722,43.74,80760.42,0.0,0.9975,1e-05,0.14524]
[1778383068810,43.74,80760.42,0.0,0.9975,1e-05,0.14524]
[1778383075839,43.74,80760.8,0.0,0.9975,1e-05,0.14506]
[1778383078978,43.74,80761.04,0.0,0.9975,1e-05,0.14494]
[1778383079061,43.74,80761.1,0.0,0.99751,1e-05,0.14491]
[1778383084902,43.74,80761.13,0.0,0.99751,1e-05,0.14489]
[1778383085909,43.74,80760.48,0.0,0.9975,1e-05,0.14522]
[1778383090944,43.74,80760.03,0.0,0.9975,1e-05,0.14544]
[1778383101967,43.74,80760.07,0.0,0.9975,1e-05,0.14542]
[1778383104507,43.74,80760.07,0.0,0.9975,1e-05,0.14542]
[1778383104559,43.74,80760.07,0.0,0.9975,1e-05,0.14542]
[1778383104587,43.74,80758.69,0.0,0.99748,1e-05,0.14611]
[1778383105042,43.74,80757.12,0.0,0.99747,1e-05,0.14689]
[1778383107056,43.74,80756.4,0.0,0.99746,1e-05,0.14725]
[1778383109070,43.74,80755.52,0.0,0.99745,1e-05,0.1477]
[1778383116119,43.74,80756.09,0.0,0.9975,1e-05,0.14511]
[1778383117670,43.74,80756.09,0.0,0.9975,1e-05,0.14511]
[1778383117809,43.74,80756.09,0.0,0.9975,1e-05,0.14511]
[1778383117864,43.74,80756.86,0.0,0.9975,1e-05,0.14473]
[1778383125182,43.74,80756.65,0.0,0.9975,1e-05,0.14484]
[1778383133716,43.74,80756.53,0.0,0.9975,1e-05,0.14489]
[1778383133809,43.74,80756.53,0.0,0.9975,1e-05,0.14489]
[1778383133810,43.74,80758.6,0.0,0.99752,1e-05,0.14387]
[1778383134245,43.74,80759.84,0.0,0.99753,1e-05,0.14326]
[1778383135252,43.74,80760.87,0.0,0.99754,1e-05,0.14276]
[1778383140287,43.74,80761.33,0.0,0.99755,1e-05,0.14253]
[1778383145322,43.74,80761.3,0.0,0.99755,1e-05,0.14254]
[1778383149221,43.74,80761.31,0.0,0.99755,1e-05,0.14254]
[1778383149309,43.74,80761.31,0.0,0.99755,1e-05,0.14254]
[1778383149350,43.74,80762.23,0.0,0.99755,1e-05,0.14209]
[1778383154385,43.74,80762.73,0.0,0.99756,1e-05,0.14185]
[1778383160019,43.74,80762.7,0.0,0.99756,1e-05,0.14186]
[1778383160073,43.74,80762.7,0.0,0.99756,1e-05,0.14186]
[1778383159422,43.74,80767.48,0.0,0.9976,1e-05,0.13955]
[1778383160429,43.74,80769.27,0.0,0.99762,1e-05,0.13869]
[1778383165464,43.74,80769.23,0.0,0.99762,1e-05,0.13871]
[1778383166471,43.74,80771.54,0.0,0.99764,1e-05,0.13761]
[1778383170499,43.74,80769.23,0.0,0.99762,1e-05,0.13871]
[1778383171628,43.74,80769.23,0.0,0.99762,1e-05,0.13871]
[1778383171810,43.74,80769.23,0.0,0.99762,1e-05,0.13871]
[1778383171832,43.74,80769.23,0.0,0.99766,1e-05,0.13652]
[1778383177836,43.74,80769.22,0.0,0.99766,1e-05,0.13652]
[1778383178062,43.74,80769.22,0.0,0.99766,1e-05,0.13652]
[1778383177937,43.74,80768.13,0.0,0.99765,1e-05,0.13704]
[1778383178556,43.74,80762.89,0.0,0.9976,1e-05,0.13954]
[1778383179655,43.74,80762.89,0.0,0.9976,1e-05,0.13954]
[1778383179812,43.74,80762.89,0.0,0.9976,1e-05,0.13954]
[1778383179910,43.74,80759.36,0.0,0.99757,1e-05,0.14124]
[1778383184599,43.74,80758.65,0.0,0.99756,1e-05,0.14159]
[1778383189634,43.74,80758.34,0.0,0.99756,1e-05,0.14174]
[1778383197690,43.74,80757.38,0.0,0.99755,1e-05,0.14221]
[1778383198347,43.74,80757.38,0.0,0.99755,1e-05,0.14221]
[1778383200313,43.74,80757.35,0.0,0.99755,1e-05,0.14222]
[1778383200711,43.74,80755.97,0.0,0.99753,1e-05,0.1429]
[1778383201718,43.74,80754.86,0.0,0.99752,1e-05,0.14344]
[1778383211789,43.74,80755.39,0.0,0.99753,1e-05,0.14318]
[1778383212796,43.74,80756.25,0.0,0.99754,1e-05,0.14276]
[1778383218152,43.74,80756.6,0.0,0.99754,1e-05,0.14259]
[1778383220314,43.74,80756.75,0.0,0.99754,1e-05,0.14252]
[1778383226894,43.74,80755.78,0.0,0.99753,1e-05,0.14299]
[1778383227363,43.74,80755.78,0.0,0.99753,1e-05,0.14299]
[1778383227561,43.74,80755.78,0.0,0.99753,1e-05,0.14299]
[1778383231930,43.74,80754.57,0.0,0.99756,1e-05,0.14132]
[1778383238978,43.74,80754.6,0.0,0.99756,1e-05,0.14131]
[1778383246028,43.74,80754.57,0.0,0.99756,1e-05,0.14132]
[1778383247232,43.74,80754.57,0.0,0.99756,1e-05,0.14132]
[1778383247314,43.74,80754.57,0.0,0.99756,1e-05,0.14132]
[1778383249049,43.74,80751.81,0.0,0.99753,1e-05,0.14267]
[1778383250056,43.74,80750.7,0.0,0.99752,1e-05,0.14322]
[1778383253077,43.74,80749.77,0.0,0.99751,1e-05,0.14368]
[1778383253399,43.74,80749.77,0.0,0.99751,1e-05,0.14368]
[1778383253561,43.74,80749.77,0.0,0.99751,1e-05,0.14368]
[1778383254084,43.74,80748.41,0.0,0.9975,1e-05,0.14435]
[1778383257105,43.74,80746.21,0.0,0.99748,1e-05,0.14545]
[1778383261133,43.74,80744.91,0.0,0.99747,1e-05,0.1461]
[1778383262163,43.74,80744.91,0.0,0.99747,1e-05,0.1461]
[1778383262313,43.74,80744.88,0.0,0.99747,1e-05,0.14611]
[1778383266168,43.74,80743.43,0.0,0.99745,1e-05,0.14684]
[1778383273217,43.74,80740.96,0.0,0.99743,1e-05,0.14809]
[1778383274795,43.74,80740.96,0.0,0.99743,1e-05,0.14809]
[1778383274812,43.74,80740.96,0.0,0.99743,1e-05,0.14809]
[1778383277247,43.74,80738.4,0.0,0.9974,1e-05,0.14939]
[1778383279261,43.74,80737.61,0.0,0.9974,1e-05,0.1498]
[1778383291345,43.74,80737.68,0.0,0.99744,1e-05,0.14742]
[1778383293581,43.74,80737.65,0.0,0.99744,1e-05,0.14743]
[1778383293811,43.74,80737.65,0.0,0.99744,1e-05,0.14743]
[1778383302423,43.74,80737.62,0.0,0.99744,1e-05,0.14745]
[1778383310479,43.74,80737.77,0.0,0.99744,1e-05,0.14737]
[1778383311836,43.74,80737.77,0.0,0.99744,1e-05,0.14737]
[1778383312060,43.74,80737.77,0.0,0.99744,1e-05,0.14737]
[1778383317042,43.74,80737.39,0.0,0.99743,1e-05,0.14756]
[1778383317060,43.74,80737.39,0.0,0.99743,1e-05,0.14756]
[1778383317067,43.74,80736.14,0.0,0.99742,1e-05,0.1482]
[1778383322566,43.74,80736.46,0.0,0.99742,1e-05,0.14804]
[1778383323573,43.74,80727.58,0.0,0.99734,1e-05,0.15261]
[1778383324580,43.74,80721.83,0.0,0.99728,1e-05,0.15563]
[1778383325712,43.74,80721.83,0.0,0.99728,1e-05,0.15563]
[1778383325810,43.74,80721.83,0.0,0.99728,1e-05,0.15563]
[1778383325813,43.74,80721.82,0.0,0.99728,1e-05,0.15564]
[1778383328608,43.74,80726.13,0.0,0.99732,1e-05,0.15337]
[1778383331629,43.74,80726.87,0.0,0.99733,1e-05,0.15298]
[1778383336264,43.74,80727.27,0.0,0.99733,1e-05,0.15277]
[1778383336310,43.74,80727.02,0.0,0.99733,1e-05,0.1529]
[1778383341699,43.74,80727.3,0.0,0.99733,1e-05,0.15275]
[1778383347741,43.74,80727.34,0.0,0.99733,1e-05,0.15273]
[1778383351657,43.74,80727.33,0.0,0.99733,1e-05,0.15274]
[1778383351807,43.74,80727.33,0.0,0.99733,1e-05,0.15274]
[1778383351908,43.74,80727.37,0.0,0.99737,1e-05,0.15033]
[1778383354790,43.74,80728.09,0.0,0.99738,1e-05,0.14996]
[1778383355599,43.74,80728.09,0.0,0.99738,1e-05,0.14996]
[1778383355810,43.74,80728.09,0.0,0.99738,1e-05,0.14996]
[1778383355911,43.74,80732.25,0.0,0.99742,1e-05,0.14783]
[1778383368888,43.74,80732.44,0.0,0.99742,1e-05,0.14773]
[1778383369895,43.74,80733.13,0.0,0.99743,1e-05,0.14738]
[1778383372904,43.74,80733.13,0.0,0.99743,1e-05,0.14738]
[1778383373923,43.74,80733.81,0.0,0.99744,1e-05,0.14704]
[1778383375937,43.74,80734.82,0.0,0.99745,1e-05,0.14653]
[1778383376491,43.74,80734.82,0.0,0.99745,1e-05,0.14653]
[1778383376944,43.74,80741.24,0.0,0.99751,1e-05,0.14332]
[1778383377723,43.74,80741.24,0.0,0.99751,1e-05,0.14332]
[1778383377951,43.74,80743.86,0.0,0.99754,1e-05,0.14203]
[1778383379965,43.74,80745.61,0.0,0.99755,1e-05,0.14117]
[1778383385000,43.74,80745.55,0.0,0.99755,1e-05,0.1412]
[1778383395070,43.74,80745.87,0.0,0.99755,1e-05,0.14105]
[1778383400105,43.74,80745.89,0.0,0.99755,1e-05,0.14104]
[1778383404133,43.74,80744.5,0.0,0.99754,1e-05,0.14172]
[1778383409168,43.74,80744.16,0.0,0.99754,1e-05,0.14188]
[1778383410175,43.74,80746.54,0.0,0.99756,1e-05,0.14072]
[1778383411182,43.74,80746.83,0.0,0.9976,1e-05,0.13833]
[1778383416217,43.74,80747.13,0.0,0.9976,1e-05,0.13819]
[1778383417224,43.74,80744.76,0.0,0.99758,1e-05,0.13933]
[1778383422259,43.74,80744.58,0.0,0.99758,1e-05,0.13942]
[1778383429308,43.74,80744.5,0.0,0.99758,1e-05,0.13946]
[1778383436357,43.74,80744.46,0.0,0.99758,1e-05,0.13948]
[1778383441392,43.74,80744.43,0.0,0.99758,1e-05,0.13949]
[1778383442399,43.74,80742.1,0.0,0.99756,1e-05,0.14062]
[1778383443406,43.74,80740.84,0.0,0.99755,1e-05,0.14124]
[1778383449448,43.74,80740.67,0.0,0.99754,1e-05,0.14132]
[1778383450455,43.74,80742.97,0.0,0.99757,1e-05,0.1402]
[1778383455490,43.74,80742.8,0.0,0.99756,1e-05,0.14028]
[1778383462539,43.74,80743.22,0.0,0.99757,1e-05,0.14008]
[1778383470595,43.74,80740.85,0.0,0.99755,1e-05,0.14123]
[1778383471602,43.74,80740.93,0.0,0.99758,1e-05,0.13893]
[1778383481700,43.74,80740.93,0.0,0.99758,1e-05,0.13893]
[1778383487742,43.74,80741.0,0.0,0.99759,1e-05,0.1389]
[1778383499831,43.74,80740.9,0.0,0.99758,1e-05,0.13894]
[1778383503859,43.74,80738.24,0.0,0.99756,1e-05,0.14023]
[1778383506881,43.74,80736.53,0.0,0.99754,1e-05,0.14107]
[1778383507888,43.74,80735.83,0.0,0.99754,1e-05,0.14141]
[1778383512923,43.74,80735.0,0.0,0.99753,1e-05,0.14182]
[1778383516951,43.74,80734.25,0.0,0.99752,1e-05,0.14219]
[1778383517681,43.74,80734.25,0.0,0.99752,1e-05,0.14219]
[1778383518312,43.74,80734.25,0.0,0.99752,1e-05,0.14219]
[1778383518354,43.74,80733.2,0.0,0.99751,1e-05,0.14271]
[1778383521986,43.74,80735.43,0.0,0.99753,1e-05,0.14161]
[1778383525008,43.74,80732.99,0.0,0.99751,1e-05,0.14281]
[1778383528028,43.74,80733.9,0.0,0.99752,1e-05,0.14236]
[1778383528631,43.74,80733.9,0.0,0.99752,1e-05,0.14236]
[1778383528808,43.74,80733.9,0.0,0.99752,1e-05,0.14236]
[1778383533063,43.74,80734.36,0.0,0.99756,1e-05,0.13985]
[1778383538098,43.74,80733.27,0.0,0.99755,1e-05,0.14039]
[1778383538505,43.74,80733.27,0.0,0.99755,1e-05,0.14039]
[1778383538560,43.74,80733.27,0.0,0.99755,1e-05,0.14039]
[1778383547161,43.74,80733.98,0.0,0.99756,1e-05,0.14004]
[1778383548377,43.74,80733.98,0.0,0.99756,1e-05,0.14004]
[1778383548565,43.74,80733.98,0.0,0.99756,1e-05,0.14004]
[1778383558239,43.74,80734.4,0.0,0.99756,1e-05,0.13983]
[1778383559388,43.74,80734.4,0.0,0.99756,1e-05,0.13983]
[1778383559564,43.74,80734.4,0.0,0.99756,1e-05,0.13983]
[1778383562267,43.74,80736.71,0.0,0.99758,1e-05,0.13871]
[1778383570323,43.74,80734.33,0.0,0.99756,1e-05,0.13987]
[1778383571576,43.74,80734.33,0.0,0.99756,1e-05,0.13987]
[1778383571812,43.74,80734.33,0.0,0.99756,1e-05,0.13987]
[1778383577372,43.74,80734.37,0.0,0.99756,1e-05,0.13985]
[1778383582407,43.74,80734.51,0.0,0.99756,1e-05,0.13978]
[1778383587333,43.74,80734.15,0.0,0.99756,1e-05,0.13996]
[1778383587562,43.74,80734.33,0.0,0.99756,1e-05,0.13987]
[1778383597513,43.74,80734.33,0.0,0.9976,1e-05,0.13761]
[1778383603890,43.74,80734.08,0.0,0.9976,1e-05,0.13773]
[1778383607291,43.74,80734.26,0.0,0.9976,1e-05,0.13764]
[1778383607309,43.74,80734.26,0.0,0.9976,1e-05,0.13764]
[1778383617939,43.74,80734.09,0.0,0.9976,1e-05,0.13772]
[1778383618063,43.74,80734.09,0.0,0.9976,1e-05,0.13772]
[1778383624705,43.74,80733.65,0.0,0.99759,1e-05,0.13794]
[1778383630995,43.74,80733.65,0.0,0.99759,1e-05,0.13794]
[1778383631059,43.74,80733.65,0.0,0.99759,1e-05,0.13794]
[1778383636789,43.74,80733.72,0.0,0.99759,1e-05,0.1379]
[1778383646859,43.74,80733.72,0.0,0.99759,1e-05,0.1379]
[1778383651894,43.74,80733.76,0.0,0.99763,1e-05,0.13564]
[1778383659739,43.74,80733.76,0.0,0.99763,1e-05,0.13564]
[1778383664988,43.74,80733.65,0.0,0.99763,1e-05,0.13569]
[1778383668028,43.74,80733.65,0.0,0.99763,1e-05,0.13569]
[1778383668058,43.74,80733.65,0.0,0.99763,1e-05,0.13569]
[1778383668129,43.74,80732.72,0.0,0.99762,1e-05,0.13614]
[1778383669016,43.74,80731.87,0.0,0.99762,1e-05,0.13654]
[1778383671030,43.74,80731.23,0.0,0.99761,1e-05,0.13685]
[1778383673044,43.74,80730.33,0.0,0.9976,1e-05,0.13728]
[1778383674825,43.74,80730.5,0.0,0.9976,1e-05,0.1372]
[1778383675062,43.74,80730.5,0.0,0.9976,1e-05,0.1372]
[1778383681100,43.74,80731.43,0.0,0.99761,1e-05,0.13675]
[1778383687142,43.74,80731.14,0.0,0.99761,1e-05,0.13689]
[1778383688094,43.74,80731.14,0.0,0.99761,1e-05,0.13689]
[1778383688310,43.74,80731.14,0.0,0.99761,1e-05,0.13689]
[1778383688355,43.74,80731.97,0.0,0.99762,1e-05,0.13649]
[1778383697618,43.74,80731.97,0.0,0.99762,1e-05,0.13649]
[1778383698219,43.74,80731.11,0.0,0.99761,1e-05,0.1369]
[1778383704261,43.74,80731.43,0.0,0.99761,1e-05,0.13675]
[1778383714332,43.74,80730.96,0.0,0.99765,1e-05,0.13474]
[1778383719367,43.74,80731.67,0.0,0.99765,1e-05,0.1344]
[1778383730444,43.74,80731.74,0.0,0.99765,1e-05,0.13437]
[1778383736486,43.74,80731.8,0.0,0.99765,1e-05,0.13434]
[1778383741521,43.74,80731.57,0.0,0.99765,1e-05,0.13445]
[1778383749577,43.74,80731.6,0.0,0.99765,1e-05,0.13444]
[1778383755619,43.74,80731.74,0.0,0.99765,1e-05,0.13437]
[1778383764682,43.74,80732.17,0.0,0.99766,1e-05,0.13417]
[1778383772738,43.74,80732.07,0.0,0.99769,1e-05,0.132]
[1778383778780,43.74,80732.14,0.0,0.99769,1e-05,0.13197]
[1778383783815,43.74,80731.6,0.0,0.99769,1e-05,0.13222]
[1778383792881,43.74,80731.67,0.0,0.99769,1e-05,0.13219]
[1778383799183,43.74,80731.89,0.0,0.99769,1e-05,0.13209]
[1778383799252,43.74,80733.62,0.0,0.99771,1e-05,0.13128]
[1778383802951,43.74,80734.44,0.0,0.99772,1e-05,0.1309]
[1778383806979,43.74,80735.72,0.0,0.99773,1e-05,0.13031]
[1778383807986,43.74,80736.73,0.0,0.99774,1e-05,0.12985]
[1778383813023,43.74,80736.54,0.0,0.99773,1e-05,0.12994]
[1778383819066,43.74,80734.52,0.0,0.99772,1e-05,0.13087]
[1778383820073,43.74,80733.27,0.0,0.9977,1e-05,0.13145]
[1778383825109,43.74,80733.16,0.0,0.9977,1e-05,0.1315]
[1778383828131,43.74,80729.35,0.0,0.99767,1e-05,0.13328]
[1778383829137,43.74,80719.97,0.0,0.99758,1e-05,0.13774]
[1778383831151,43.74,80719.94,0.0,0.99762,1e-05,0.1355]
[1778383836190,43.74,80719.98,0.0,0.99762,1e-05,0.13548]
[1778383843239,43.74,80720.01,0.0,0.99762,1e-05,0.13546]
[1778383848274,43.74,80720.35,0.0,0.99762,1e-05,0.1353]
[1778383853309,43.74,80719.98,0.0,0.99762,1e-05,0.13548]
[1778383858344,43.74,80719.01,0.0,0.99761,1e-05,0.13594]
[1778383860358,43.74,80717.64,0.0,0.9976,1e-05,0.1366]
[1778383861365,43.74,80713.67,0.0,0.99756,1e-05,0.13852]
[1778383862372,43.74,80712.71,0.0,0.99755,1e-05,0.13898]
[1778383863379,43.74,80711.87,0.0,0.99755,1e-05,0.1394]
[1778383867407,43.74,80710.81,0.0,0.99753,1e-05,0.13991]
[1778383873451,43.74,80712.79,0.0,0.99755,1e-05,0.13895]
[1778383876472,43.74,80710.84,0.0,0.99754,1e-05,0.1399]
[1778383878486,43.74,80709.33,0.0,0.99752,1e-05,0.14064]
[1778383879493,43.74,80706.62,0.0,0.99749,1e-05,0.14198]
[1778383882514,43.74,80707.29,0.0,0.9975,1e-05,0.14165]
[1778383887549,43.74,80707.32,0.0,0.9975,1e-05,0.14164]
[1778383893591,43.74,80707.32,0.0,0.99754,1e-05,0.13932]
[1778383900640,43.74,80706.66,0.0,0.99754,1e-05,0.13964]
[1778383906682,43.74,80706.56,0.0,0.99753,1e-05,0.13969]
[1778383909703,43.74,80703.18,0.0,0.9975,1e-05,0.14136]
[1778383912724,43.74,80702.48,0.0,0.99749,1e-05,0.14171]
[1778383916752,43.74,80699.09,0.0,0.99746,1e-05,0.1434]
[1778383917759,43.74,80699.84,0.0,0.99747,1e-05,0.14302]
[1778383922796,43.74,80699.19,0.0,0.99746,1e-05,0.14335]
[1778383926825,43.74,80700.39,0.0,0.99747,1e-05,0.14275]
[1778383927832,43.74,80699.7,0.0,0.99747,1e-05,0.14309]
[1778383931860,43.74,80702.14,0.0,0.99749,1e-05,0.14187]
[1778383936895,43.74,80702.42,0.0,0.99749,1e-05,0.14174]
[1778383938412,43.74,80700.64,0.0,0.99748,1e-05,0.14262]
[1778383938909,43.74,80701.49,0.0,0.99748,1e-05,0.1422]
[1778383943944,43.74,80701.58,0.0,0.99749,1e-05,0.14215]
[1778383945958,43.74,80702.79,0.0,0.9975,1e-05,0.14155]
[1778383946965,43.74,80704.03,0.0,0.99751,1e-05,0.14094]
[1778383954014,43.74,80703.51,0.0,0.99754,1e-05,0.13887]
[1778383959049,43.74,80703.64,0.0,0.99755,1e-05,0.13881]
[1778383964084,43.74,80703.86,0.0,0.99755,1e-05,0.1387]
[1778383967105,43.74,80705.79,0.0,0.99757,1e-05,0.13776]
[1778383972140,43.74,80711.82,0.0,0.99762,1e-05,0.13486]
[1778383973147,43.74,80713.75,0.0,0.99764,1e-05,0.13394]
[1778383974154,43.74,80714.71,0.0,0.99765,1e-05,0.13349]
[1778383975161,43.74,80715.36,0.0,0.99766,1e-05,0.13318]
[1778383980201,43.74,80718.94,0.0,0.99769,1e-05,0.1315]
[1778383981208,43.74,80719.92,0.0,0.9977,1e-05,0.13104]
[1778383989264,43.74,80720.03,0.0,0.9977,1e-05,0.13099]
[1778383997320,43.74,80721.22,0.0,0.99771,1e-05,0.13044]
[1778384001350,43.74,80722.07,0.0,0.99772,1e-05,0.13005]
[1778384005379,43.74,80723.52,0.0,0.99773,1e-05,0.12938]
[1778384006385,43.74,80728.76,0.0,0.99778,1e-05,0.12699]
[1778384007394,43.74,80729.92,0.0,0.99779,1e-05,0.12647]
[1778384010413,43.74,80730.61,0.0,0.99779,1e-05,0.12616]
[1778384011420,43.74,80731.31,0.0,0.99784,1e-05,0.12371]
[1778384019476,43.74,80731.28,0.0,0.99784,1e-05,0.12373]
[1778384029546,43.74,80731.28,0.0,0.99784,1e-05,0.12373]
[1778384034581,43.74,80732.32,0.0,0.99784,1e-05,0.12327]
[1778384037602,43.74,80733.16,0.0,0.99785,1e-05,0.1229]
[1778384041631,43.74,80733.95,0.0,0.99786,1e-05,0.12255]
[1778384048681,43.74,80734.2,0.0,0.99786,1e-05,0.12244]
[1778384051702,43.74,80733.51,0.0,0.99785,1e-05,0.12274]
[1778384056737,43.74,80733.65,0.0,0.99786,1e-05,0.12268]
[1778384061772,43.74,80733.62,0.0,0.99786,1e-05,0.12269]
[1778384064793,43.74,80734.33,0.0,0.99786,1e-05,0.12238]
[1778384067814,43.74,80739.39,0.0,0.9979,1e-05,0.12018]
[1778384068821,43.74,80740.78,0.0,0.99792,1e-05,0.11958]
[1778384071842,43.74,80741.09,0.0,0.99795,1e-05,0.1174]
[1778384075402,43.74,80741.67,0.0,0.99796,1e-05,0.11715]
[1778384075870,43.74,80742.83,0.0,0.99797,1e-05,0.11666]
[1778384076877,43.74,80744.0,0.0,0.99798,1e-05,0.11617]
[1778384081912,43.74,80744.51,0.0,0.99798,1e-05,0.11596]
[1778384087954,43.74,80746.06,0.0,0.99799,1e-05,0.11531]
[1778384088070,43.74,80746.06,0.0,0.99799,1e-05,0.11531]
[1778384092989,43.74,80747.19,0.0,0.998,1e-05,0.11484]
[1778384101048,43.74,80746.55,0.0,0.998,1e-05,0.1151]
[1778384105076,43.74,80745.91,0.0,0.99799,1e-05,0.11537]
[1778384111118,43.74,80746.12,0.0,0.99799,1e-05,0.11528]
[1778384120181,43.74,80746.12,0.0,0.99799,1e-05,0.11528]
[1778384129244,43.74,80745.99,0.0,0.99799,1e-05,0.11534]
[1778384135286,43.74,80746.14,0.0,0.99803,1e-05,0.11327]
[1778384141328,43.74,80746.42,0.0,0.99803,1e-05,0.11316]
[1778384147370,43.74,80746.43,0.0,0.99803,1e-05,0.11315]
[1778384154421,43.74,80751.83,0.0,0.99807,1e-05,0.11096]
[1778384155427,43.74,80755.41,0.0,0.9981,1e-05,0.10952]
[1778384156434,43.74,80756.58,0.0,0.99811,1e-05,0.10905]
[1778384157441,43.74,80757.35,0.0,0.99811,1e-05,0.10875]
[1778384161469,43.74,80758.66,0.0,0.99812,1e-05,0.10823]
[1778384168519,43.74,80758.87,0.0,0.99813,1e-05,0.10815]
[1778384176575,43.74,80757.49,0.0,0.99812,1e-05,0.10869]
[1778384189666,43.74,80757.96,0.0,0.99812,1e-05,0.10851]
[1778384191680,43.74,80758.07,0.0,0.99815,1e-05,0.10655]
[1778384192688,43.74,80762.28,0.0,0.99818,1e-05,0.10492]
[1778384193695,43.74,80763.29,0.0,0.99819,1e-05,0.10453]
[1778384198730,43.74,80763.18,0.0,0.99819,1e-05,0.10457]
[1778384203765,43.74,80765.21,0.0,0.99821,1e-05,0.10379]
[1778384204772,43.74,80775.94,0.0,0.99828,1e-05,0.09977]
[1778384205779,43.74,80778.18,0.0,0.9983,1e-05,0.09895]
[1778384209309,43.74,80778.27,0.0,0.9983,1e-05,0.09892]
[1778384209807,43.74,80781.87,0.0,0.99832,1e-05,0.09761]
[1778384214021,43.74,80781.4,0.0,0.99832,1e-05,0.09778]
[1778384216856,43.74,80782.13,0.0,0.99832,1e-05,0.09752]
[1778384221896,43.74,80776.47,0.0,0.99829,1e-05,0.09958]
[1778384222903,43.74,80775.26,0.0,0.99828,1e-05,0.10003]
[1778384226931,43.74,80774.52,0.0,0.99827,1e-05,0.1003]
[1778384234987,43.74,80774.18,0.0,0.99827,1e-05,0.10042]
[1778384239568,43.74,80773.84,0.0,0.99827,1e-05,0.10055]
[1778384240022,43.74,80772.69,0.0,0.99826,1e-05,0.10098]
[1778384241029,43.74,80773.78,0.0,0.99827,1e-05,0.10057]
[1778384242036,43.74,80774.92,0.0,0.99827,1e-05,0.10015]
[1778384242313,43.74,80774.92,0.0,0.99827,1e-05,0.10015]
[1778384248078,43.74,80774.43,0.0,0.99827,1e-05,0.10033]
[1778384251099,43.74,80774.0,0.0,0.9983,1e-05,0.09868]
[1778384256476,43.74,80774.0,0.0,0.9983,1e-05,0.09868]
[1778384256565,43.74,80774.0,0.0,0.9983,1e-05,0.09868]
[1778384262176,43.74,80773.96,0.0,0.9983,1e-05,0.0987]
[1778384268218,43.74,80773.96,0.0,0.9983,1e-05,0.0987]
[1778384271100,43.74,80774.18,0.0,0.9983,1e-05,0.09862]
[1778384271314,43.74,80774.13,0.0,0.9983,1e-05,0.09864]
[1778384275145,43.74,80774.13,0.0,0.9983,1e-05,0.09864]
[1778384274260,43.74,80782.79,0.0,0.99836,1e-05,0.09552]
[1778384275317,43.74,80782.79,0.0,0.99836,1e-05,0.09552]
[1778384275390,43.74,80781.86,0.0,0.99835,1e-05,0.09585]
[1778384277281,43.74,80782.84,0.0,0.99836,1e-05,0.0955]
[1778384281798,43.74,80783.01,0.0,0.99836,1e-05,0.09544]
[1778384281811,43.74,80783.01,0.0,0.99836,1e-05,0.09544]
[1778384281836,43.74,80780.52,0.0,0.99834,1e-05,0.09633]
[1778384285337,43.74,80781.37,0.0,0.99835,1e-05,0.09602]
[1778384286344,43.74,80786.17,0.0,0.99838,1e-05,0.09433]
[1778384287374,43.74,80786.17,0.0,0.99838,1e-05,0.09433]
[1778384287559,43.74,80786.17,0.0,0.99838,1e-05,0.09433]
[1778384287657,43.74,80788.78,0.0,0.9984,1e-05,0.09341]
[1778384289365,43.74,80795.32,0.0,0.99844,1e-05,0.09116]
[1778384290372,43.74,80796.16,0.0,0.99845,1e-05,0.09088]
[1778384291379,43.74,80797.54,0.0,0.99846,1e-05,0.09041]
[1778384292386,43.74,80799.32,0.0,0.99847,1e-05,0.08981]
[1778384293243,43.74,80799.32,0.0,0.99847,1e-05,0.08981]
[1778384293310,43.74,80799.32,0.0,0.99847,1e-05,0.08981]
[1778384296414,43.74,80803.13,0.0,0.99849,1e-05,0.08854]
[1778384297421,43.74,80806.92,0.0,0.99851,1e-05,0.08729]
[1778384298428,43.74,80807.61,0.0,0.99852,1e-05,0.08707]
[1778384299435,43.74,80820.19,0.0,0.99859,1e-05,0.08304]
[1778384300442,43.74,80821.48,0.0,0.9986,1e-05,0.08264]
[1778384301449,43.74,80818.67,0.0,0.99858,1e-05,0.08352]
[1778384302577,43.74,80818.67,0.0,0.99858,1e-05,0.08352]
[1778384302809,43.74,80818.67,0.0,0.99858,1e-05,0.08352]
[1778384302829,43.74,80811.34,0.0,0.99854,1e-05,0.08585]
[1778384305477,43.74,80808.93,0.0,0.99853,1e-05,0.08663]
[1778384307491,43.74,80808.09,0.0,0.99852,1e-05,0.08691]
[1778384308520,43.74,80808.09,0.0,0.99852,1e-05,0.08691]
[1778384308559,43.74,80808.09,0.0,0.99852,1e-05,0.08691]
[1778384311519,43.74,80808.17,0.0,0.99855,1e-05,0.08527]
[1778384314540,43.74,80807.49,0.0,0.99854,1e-05,0.08548]
[1778384315547,43.74,80808.14,0.0,0.99855,1e-05,0.08528]
[1778384316561,43.74,80808.14,0.0,0.99855,1e-05,0.08528]
[1778384316812,43.74,80808.14,0.0,0.99855,1e-05,0.08528]
[1778384324610,43.74,80808.33,0.0,0.99855,1e-05,0.08521]
[1778384325618,43.74,80811.94,0.0,0.99857,1e-05,0.08406]
[1778384326969,43.74,80811.94,0.0,0.99857,1e-05,0.08406]
[1778384327060,43.74,80811.94,0.0,0.99857,1e-05,0.08406]
[1778384327147,43.74,80814.24,0.0,0.99858,1e-05,0.08334]
[1778384328639,43.74,80815.16,0.0,0.99859,1e-05,0.08305]
[1778384330652,43.74,80813.95,0.0,0.99858,1e-05,0.08343]
[1778384339715,43.74,80813.5,0.0,0.99858,1e-05,0.08357]
[1778384340423,43.74,80813.5,0.0,0.99858,1e-05,0.08357]
[1778384340562,43.74,80813.5,0.0,0.99858,1e-05,0.08357]
[1778384341730,43.74,80812.6,0.0,0.99858,1e-05,0.08385]
[1778384346764,43.74,80812.52,0.0,0.99857,1e-05,0.08388]
[1778384356457,43.74,80812.52,0.0,0.99857,1e-05,0.08388]
[1778384359855,43.74,80815.0,0.0,0.99859,1e-05,0.0831]
[1778384360322,43.74,80815.0,0.0,0.99859,1e-05,0.0831]
[1778384360561,43.74,80815.0,0.0,0.99859,1e-05,0.0831]
[1778384360862,43.74,80815.62,0.0,0.99859,1e-05,0.0829]
[1778384361872,43.74,80816.65,0.0,0.9986,1e-05,0.08258]
[1778384363886,43.74,80814.11,0.0,0.99858,1e-05,0.08338]
[1778384368135,43.74,80814.07,0.0,0.99858,1e-05,0.08339]
[1778384368310,43.74,80813.83,0.0,0.99858,1e-05,0.08346]
[1778384371942,43.74,80813.8,0.0,0.99861,1e-05,0.0819]
[1778384372738,43.74,80813.8,0.0,0.99861,1e-05,0.0819]
[1778384372949,43.74,80815.12,0.0,0.99862,1e-05,0.08149]
[1778384380028,43.74,80818.28,0.0,0.99863,1e-05,0.08052]
[1778384380658,43.74,80818.28,0.0,0.99863,1e-05,0.08052]
[1778384381013,43.74,80837.7,0.0,0.99874,1e-05,0.07477]
[1778384382019,43.74,80837.97,0.0,0.99874,1e-05,0.0747]
[1778384383026,43.74,80840.51,0.0,0.99876,1e-05,0.07397]
[1778384383865,43.74,80840.51,0.0,0.99876,1e-05,0.07397]
[1778384385040,43.74,80842.31,0.0,0.99876,1e-05,0.07346]
[1778384386091,43.74,80845.53,0.0,0.99878,1e-05,0.07256]
[1778384388061,43.74,80846.05,0.0,0.99878,1e-05,0.07242]
[1778384390075,43.74,80845.19,0.0,0.99878,1e-05,0.07266]
[1778384391082,43.74,80842.78,0.0,0.99877,1e-05,0.07333]
[1778384392305,43.74,80842.78,0.0,0.99877,1e-05,0.07333]
[1778384392090,43.74,80841.8,0.0,0.99876,1e-05,0.07361]
[1778384394103,43.74,80840.8,0.0,0.99876,1e-05,0.07389]
[1778384397124,43.74,80840.1,0.0,0.99875,1e-05,0.07409]
[1778384398131,43.74,80839.35,0.0,0.99875,1e-05,0.0743]
[1778384403167,43.74,80839.13,0.0,0.99875,1e-05,0.07437]
[1778384406188,43.74,80839.66,0.0,0.99875,1e-05,0.07421]
[1778384407195,43.74,80841.81,0.0,0.99876,1e-05,0.07361]
[1778384410217,43.74,80846.05,0.0,0.99878,1e-05,0.07242]
[1778384411227,43.74,80852.31,0.0,0.99882,0.0,0.07069]
[1778384412232,43.74,80854.0,0.0,0.99882,0.0,0.07024]
[1778384413239,43.74,80854.59,0.0,0.99883,0.0,0.07008]
[1778384413502,43.74,80854.59,0.0,0.99883,0.0,0.07008]
[1778384414246,43.74,80859.13,0.0,0.99885,0.0,0.06886]
[1778384415253,43.74,80861.65,0.0,0.99886,0.0,0.06819]
[1778384416260,43.74,80863.69,0.0,0.99887,0.0,0.06766]
[1778384417267,43.74,80864.51,0.0,0.99888,0.0,0.06744]
[1778384418274,43.74,80863.6,0.0,0.99887,0.0,0.06768]
[1778384420288,43.74,80863.07,0.0,0.99887,0.0,0.06782]
[1778384421295,43.74,80862.53,0.0,0.99887,0.0,0.06796]
[1778384423309,43.74,80861.52,0.0,0.99886,0.0,0.06823]
[1778384425323,43.74,80862.1,0.0,0.99886,0.0,0.06807]
[1778384430358,43.74,80862.63,0.0,0.99887,0.0,0.06793]
[1778384432372,43.74,80862.73,0.0,0.99889,0.0,0.06657]
[1778384435393,43.74,80863.88,0.0,0.99889,0.0,0.06627]
[1778384436480,43.74,80863.88,0.0,0.99889,0.0,0.06627]
[1778384437407,43.74,80859.17,0.0,0.99887,0.0,0.0675]
[1778384438414,43.74,80858.48,0.0,0.99887,0.0,0.06768]
[1778384440428,43.74,80855.38,0.0,0.99885,0.0,0.0685]
[1778384441435,43.74,80849.71,0.0,0.99883,0.0,0.07001]
[1778384442442,43.74,80847.38,0.0,0.99881,1e-05,0.07065]
[1778384443449,43.74,80846.25,0.0,0.99881,1e-05,0.07096]
[1778384448155,43.74,80846.25,0.0,0.99881,1e-05,0.07096]
[1778384448309,43.74,80846.25,0.0,0.99881,1e-05,0.07096]
[1778384452064,43.74,80845.79,0.0,0.99881,1e-05,0.07108]
[1778384452513,43.74,80844.75,0.0,0.9988,1e-05,0.07137]
[1778384453520,43.74,80844.05,0.0,0.9988,1e-05,0.07156]
[1778384454527,43.74,80840.47,0.0,0.99878,1e-05,0.07255]
[1778384455534,43.74,80839.1,0.0,0.99877,1e-05,0.07294]
[1778384457585,43.74,80839.13,0.0,0.99877,1e-05,0.07293]
[1778384458555,43.74,80838.6,0.0,0.99877,1e-05,0.07308]
[1778384465604,43.74,80838.24,0.0,0.99877,1e-05,0.07318]
[1778384467618,43.74,80837.29,0.0,0.99876,1e-05,0.07345]
[1778384468625,43.74,80836.47,0.0,0.99876,1e-05,0.07368]
[1778384473660,43.74,80836.91,0.0,0.99876,1e-05,0.07355]
[1778384476681,43.74,80839.26,0.0,0.99877,1e-05,0.07289]
[1778384478695,43.74,80837.31,0.0,0.99876,1e-05,0.07344]
[1778384481724,43.74,80835.33,0.0,0.99875,1e-05,0.074]
[1778384482731,43.74,80834.36,0.0,0.99875,1e-05,0.07428]
[1778384485752,43.74,80833.76,0.0,0.99874,1e-05,0.07445]
[1778384486761,43.74,80829.6,0.0,0.99872,1e-05,0.07565]
[1778384491797,43.74,80829.55,0.0,0.99875,1e-05,0.0742]
[1778384495825,43.74,80828.37,0.0,0.99874,1e-05,0.07454]
[1778384497839,43.74,80829.65,0.0,0.99875,1e-05,0.07417]
[1778384498846,43.74,80828.87,0.0,0.99874,1e-05,0.07439]
[1778384501867,43.74,80830.03,0.0,0.99875,1e-05,0.07406]
[1778384504888,43.74,80829.48,0.0,0.99875,1e-05,0.07422]
[1778384509923,43.74,80829.23,0.0,0.99874,1e-05,0.07429]
[1778384514958,43.74,80829.62,0.0,0.99875,1e-05,0.07418]
[1778384521000,43.74,80829.55,0.0,0.99875,1e-05,0.0742]
[1778384526036,43.74,80829.45,0.0,0.99875,1e-05,0.07423]
[1778384528050,43.74,80826.69,0.0,0.99873,1e-05,0.07502]
[1778384529057,43.74,80824.87,0.0,0.99872,1e-05,0.07554]
[1778384530064,43.74,80824.1,0.0,0.99872,1e-05,0.07577]
[1778384536106,43.74,80823.77,0.0,0.99872,1e-05,0.07586]
[1778384537113,43.74,80820.21,0.0,0.9987,1e-05,0.07691]
[1778384538120,43.74,80819.32,0.0,0.99869,1e-05,0.07717]
[1778384539127,43.74,80818.8,0.0,0.99869,1e-05,0.07732]
[1778384544162,43.74,80818.9,0.0,0.99869,1e-05,0.07729]
[1778384549197,43.74,80818.57,0.0,0.99869,1e-05,0.07739]
[1778384551211,43.74,80818.86,0.0,0.99871,1e-05,0.07581]
[1778384556277,43.74,80818.89,0.0,0.99871,1e-05,0.0758]
[1778384556307,43.74,80818.89,0.0,0.99871,1e-05,0.0758]
[1778384558260,43.74,80815.5,0.0,0.99869,1e-05,0.0768]
[1778384559267,43.74,80814.71,0.0,0.99869,1e-05,0.07703]
[1778384560582,43.74,80814.84,0.0,0.99869,1e-05,0.07699]
[1778384560812,43.74,80814.84,0.0,0.99869,1e-05,0.07699]
[1778384563295,43.74,80811.84,0.0,0.99867,1e-05,0.07788]
[1778384564302,43.74,80811.1,0.0,0.99867,1e-05,0.0781]
[1778384573365,43.74,80811.42,0.0,0.99867,1e-05,0.07801]
[1778384576199,43.74,80811.42,0.0,0.99867,1e-05,0.07801]
[1778384576310,43.74,80811.42,0.0,0.99867,1e-05,0.07801]
[1778384581421,43.74,80811.42,0.0,0.99867,1e-05,0.07801]
[1778384586456,43.74,80812.55,0.0,0.99868,1e-05,0.07767]
[1778384587244,43.74,80812.55,0.0,0.99868,1e-05,0.07767]
[1778384587309,43.74,80812.55,0.0,0.99868,1e-05,0.07767]
[1778384587463,43.74,80813.32,0.0,0.99868,1e-05,0.07744]
[1778384590484,43.74,80812.67,0.0,0.99868,1e-05,0.07764]
[1778384595519,43.74,80812.67,0.0,0.99868,1e-05,0.07764]
[1778384600554,43.74,80812.67,0.0,0.99868,1e-05,0.07764]
[1778384601714,43.74,80812.67,0.0,0.99868,1e-05,0.07764]
[1778384601811,43.74,80812.67,0.0,0.99868,1e-05,0.07764]
[1778384606597,43.74,80812.14,0.0,0.99868,1e-05,0.07779]
[1778384611632,43.74,80812.0,0.0,0.9987,1e-05,0.07633]
[1778384615117,43.74,80812.04,0.0,0.9987,1e-05,0.07632]
[1778384615177,43.74,80811.5,0.0,0.9987,1e-05,0.07648]
[1778384615660,43.74,80797.88,0.0,0.99862,1e-05,0.08058]
[1778384616668,43.74,80796.36,0.0,0.99861,1e-05,0.08105]
[1778384617674,43.74,80795.6,0.0,0.99861,1e-05,0.08128]
[1778384618800,43.74,80795.6,0.0,0.99861,1e-05,0.08128]
[1778384619688,43.74,80794.53,0.0,0.9986,1e-05,0.08162]
[1778384620700,43.74,80793.88,0.0,0.9986,1e-05,0.08182]
[1778384621707,43.74,80793.31,0.0,0.99859,1e-05,0.082]
[1778384627749,43.74,80792.98,0.0,0.99859,1e-05,0.0821]
[1778384630771,43.74,80792.19,0.0,0.99859,1e-05,0.08235]
[1778384632078,43.74,80792.19,0.0,0.99859,1e-05,0.08235]
[1778384632318,43.74,80792.19,0.0,0.99859,1e-05,0.08235]
[1778384637820,43.74,80792.01,0.0,0.99859,1e-05,0.08241]
[1778384639834,43.74,80791.08,0.0,0.99858,1e-05,0.0827]
[1778384641928,43.74,80791.04,0.0,0.99858,1e-05,0.08271]
[1778384642059,43.74,80791.04,0.0,0.99858,1e-05,0.08271]
[1778384651918,43.74,80791.51,0.0,0.99858,1e-05,0.08256]
[1778384654939,43.74,80792.1,0.0,0.99859,1e-05,0.08238]
[1778384655738,43.74,80792.1,0.0,0.99859,1e-05,0.08238]
[1778384655810,43.74,80792.1,0.0,0.99859,1e-05,0.08238]
[1778384660981,43.74,80792.09,0.0,0.99859,1e-05,0.08238]
[1778384667023,43.74,80792.74,0.0,0.99859,1e-05,0.08218]
[1778384670138,43.74,80792.74,0.0,0.99859,1e-05,0.08218]
[1778384670310,43.74,80792.74,0.0,0.99859,1e-05,0.08218]
[1778384675079,43.74,80792.43,0.0,0.99862,1e-05,0.08069]
[1778384682128,43.74,80792.61,0.0,0.99862,1e-05,0.08064]
[1778384691191,43.74,80792.71,0.0,0.99862,1e-05,0.08061]
[1778384692996,43.74,80792.89,0.0,0.99862,1e-05,0.08055]
[1778384693064,43.74,80792.89,0.0,0.99862,1e-05,0.08055]
[1778384698240,43.74,80792.61,0.0,0.99862,1e-05,0.08064]
[1778384705289,43.74,80792.85,0.0,0.99862,1e-05,0.08056]
[1778384707520,43.74,80792.85,0.0,0.99862,1e-05,0.08056]
[1778384707559,43.74,80792.85,0.0,0.99862,1e-05,0.08056]
[1778384707544,43.74,80798.44,0.0,0.99865,1e-05,0.07886]
[1778384711322,43.74,80798.39,0.0,0.99865,1e-05,0.07887]
[1778384711568,43.74,80798.39,0.0,0.99865,1e-05,0.07887]
[1778384711331,43.74,80800.2,0.0,0.99866,1e-05,0.07832]
[1778384713345,43.74,80801.28,0.0,0.99867,1e-05,0.078]
[1778384718380,43.74,80801.98,0.0,0.99867,1e-05,0.07779]
[1778384723415,43.74,80801.25,0.0,0.99867,1e-05,0.07801]
[1778384725032,43.74,80801.25,0.0,0.99867,1e-05,0.07801]
[1778384725059,43.74,80801.25,0.0,0.99867,1e-05,0.07801]
[1778384731471,43.74,80802.85,0.0,0.9987,1e-05,0.07602]
[1778384732195,43.74,80802.85,0.0,0.9987,1e-05,0.07602]
[1778384732312,43.74,80802.85,0.0,0.9987,1e-05,0.07602]
[1778384732478,43.74,80803.61,0.0,0.9987,1e-05,0.07579]
[1778384738520,43.74,80803.4,0.0,0.9987,1e-05,0.07586]
[1778384741541,43.74,80810.48,0.0,0.99874,1e-05,0.07381]
[1778384742548,43.74,80817.14,0.0,0.99878,1e-05,0.07192]
[1778384743065,43.74,80817.14,0.0,0.99878,1e-05,0.07192]
[1778384743313,43.74,80817.14,0.0,0.99878,1e-05,0.07192]
[1778384748590,43.74,80817.68,0.0,0.99878,1e-05,0.07177]
[1778384753625,43.74,80817.82,0.0,0.99878,1e-05,0.07173]
[1778384758660,43.74,80817.75,0.0,0.99878,1e-05,0.07175]
[1778384760567,43.74,80817.93,0.0,0.99878,1e-05,0.0717]
[1778384760674,43.74,80818.48,0.0,0.99878,1e-05,0.07155]
[1778384760812,43.74,80818.48,0.0,0.99878,1e-05,0.07155]
[1778384764702,43.74,80820.82,0.0,0.9988,1e-05,0.0709]
[1778384768730,43.74,80818.48,0.0,0.99878,1e-05,0.07155]
[1778384775072,43.74,80818.59,0.0,0.99878,1e-05,0.07152]
[1778384775309,43.74,80818.59,0.0,0.99878,1e-05,0.07152]
[1778384780814,43.74,80818.98,0.0,0.99879,1e-05,0.07141]
[1778384785849,43.74,80818.06,0.0,0.99878,1e-05,0.07167]
[1778384787863,43.74,80817.12,0.0,0.99878,1e-05,0.07193]
[1778384792023,43.74,80816.92,0.0,0.99878,1e-05,0.07198]
[1778384792125,43.74,80816.88,0.0,0.9988,1e-05,0.07057]
[1778384792898,43.74,80815.93,0.0,0.9988,1e-05,0.07083]
[1778384799947,43.74,80815.93,0.0,0.9988,1e-05,0.07083]
[1778384804982,43.74,80815.98,0.0,0.9988,1e-05,0.07081]
[1778384810022,43.74,80816.19,0.0,0.9988,1e-05,0.07076]
[1778384820093,43.74,80816.19,0.0,0.9988,1e-05,0.07076]
[1778384823117,43.74,80818.5,0.0,0.99881,1e-05,0.07012]
[1778384828151,43.74,80818.33,0.0,0.99881,1e-05,0.07017]
[1778384833186,43.74,80816.23,0.0,0.9988,1e-05,0.07075]
[1778384840236,43.74,80816.12,0.0,0.9988,1e-05,0.07078]
[1778384845271,43.74,80815.98,0.0,0.9988,1e-05,0.07081]
[1778384850306,43.74,80816.04,0.0,0.9988,1e-05,0.0708]
[1778384860376,43.74,80815.97,0.0,0.99882,1e-05,0.0694]
[1778384863397,43.74,80821.78,0.0,0.99885,0.0,0.06784]
[1778384865411,43.74,80816.04,0.0,0.99882,1e-05,0.06938]
[1778384867425,43.74,80816.74,0.0,0.99882,1e-05,0.06919]
[1778384870446,43.74,80810.32,0.0,0.99879,1e-05,0.07095]
[1778384871453,43.74,80803.07,0.0,0.99875,1e-05,0.07299]
[1778384872460,43.74,80801.26,0.0,0.99874,1e-05,0.0735]
[1778384875481,43.74,80800.57,0.0,0.99874,1e-05,0.0737]
[1778384880516,43.74,80800.43,0.0,0.99874,1e-05,0.07374]
[1778384883537,43.74,80799.52,0.0,0.99873,1e-05,0.074]
[1778384886558,43.74,80797.42,0.0,0.99872,1e-05,0.07461]
[1778384887565,43.74,80796.66,0.0,0.99872,1e-05,0.07483]
[1778384894614,43.74,80796.62,0.0,0.99872,1e-05,0.07484]
[1778384895621,43.74,80797.53,0.0,0.99872,1e-05,0.07458]
[1778384899649,43.74,80796.96,0.0,0.99872,1e-05,0.07474]
[1778384910495,43.74,80797.14,0.0,0.99872,1e-05,0.07469]
[1778384911733,43.74,80797.03,0.0,0.99874,1e-05,0.07324]
[1778384920796,43.74,80796.83,0.0,0.99874,1e-05,0.0733]
[1778384932880,43.74,80796.75,0.0,0.99874,1e-05,0.07332]
[1778384937915,43.74,80796.75,0.0,0.99874,1e-05,0.07332]
[1778384941943,43.74,80795.07,0.0,0.99873,1e-05,0.0738]
[1778384942950,43.74,80794.09,0.0,0.99873,1e-05,0.07408]
[1778384954027,43.74,80793.94,0.0,0.99873,1e-05,0.07413]
[1778384967119,43.74,80793.45,0.0,0.99873,1e-05,0.07427]
[1778384974167,43.74,80792.87,0.0,0.99875,1e-05,0.07295]
[1778384982223,43.74,80792.45,0.0,0.99874,1e-05,0.07307]
[1778384988265,43.74,80798.76,0.0,0.99878,1e-05,0.07129]
[1778384991288,43.74,80800.62,0.0,0.99879,1e-05,0.07077]
[1778384993301,43.74,80802.32,0.0,0.9988,1e-05,0.0703]
[1778384995315,43.74,80802.89,0.0,0.9988,1e-05,0.07014]
[1778385000350,43.74,80803.27,0.0,0.9988,1e-05,0.07004]
[1778385005385,43.74,80803.41,0.0,0.9988,1e-05,0.07]
[1778385010420,43.74,80803.6,0.0,0.9988,1e-05,0.06995]
[1778385015455,43.74,80803.3,0.0,0.9988,1e-05,0.07003]
[1778385020490,43.74,80807.51,0.0,0.99882,1e-05,0.06888]
[1778385026532,43.74,80805.54,0.0,0.99881,1e-05,0.06942]
[1778385027543,43.74,80806.15,0.0,0.99882,1e-05,0.06925]
[1778385037610,43.74,80804.67,0.0,0.99883,1e-05,0.06824]
[1778385044659,43.74,80804.41,0.0,0.99883,1e-05,0.06831]
[1778385056743,43.74,80804.15,0.0,0.99883,1e-05,0.06838]
[1778385058757,43.74,80803.62,0.0,0.99883,1e-05,0.06853]
[1778385059764,43.74,80803.03,0.0,0.99882,1e-05,0.06869]
[1778385061778,43.74,80799.91,0.0,0.99881,1e-05,0.06954]
[1778385062785,43.74,80798.64,0.0,0.9988,1e-05,0.06988]
[1778385067820,43.74,80798.57,0.0,0.9988,1e-05,0.0699]
[1778385072855,43.74,80797.92,0.0,0.9988,1e-05,0.07008]
[1778385081918,43.74,80797.77,0.0,0.9988,1e-05,0.07012]
[1778385087960,43.74,80798.7,0.0,0.9988,1e-05,0.06987]
[1778385097024,43.74,80799.17,0.0,0.99883,1e-05,0.06832]
[1778385099038,43.74,80800.72,0.0,0.99884,1e-05,0.0679]
[1778385100046,43.74,80801.83,0.0,0.99884,1e-05,0.06761]
[1778385101052,43.74,80803.73,0.0,0.99885,0.0,0.0671]
[1778385102059,43.74,80804.42,0.0,0.99885,0.0,0.06692]
[1778385105080,43.74,80805.24,0.0,0.99886,0.0,0.0667]
[1778385107094,43.74,80804.59,0.0,0.99886,0.0,0.06687]
[1778385111122,43.74,80807.13,0.0,0.99887,0.0,0.0662]
[1778385115150,43.74,80804.24,0.0,0.99885,0.0,0.06696]
[1778385118171,43.74,80803.66,0.0,0.99885,0.0,0.06712]
[1778385122199,43.74,80800.87,0.0,0.99884,1e-05,0.06786]
[1778385123206,43.74,80798.49,0.0,0.99883,1e-05,0.0685]
[1778385127234,43.74,80797.94,0.0,0.99882,1e-05,0.06865]
[1778385135290,43.74,80797.94,0.0,0.99882,1e-05,0.06865]
[1778385138311,43.74,80798.75,0.0,0.99883,1e-05,0.06843]
[1778385139318,43.74,80799.37,0.0,0.99883,1e-05,0.06827]
[1778385141332,43.74,80800.19,0.0,0.99883,1e-05,0.06804]
[1778385143346,43.74,80799.53,0.0,0.99883,1e-05,0.06822]
[1778385157444,43.74,80799.92,0.0,0.99886,0.0,0.06672]
[1778385162485,43.74,80799.71,0.0,0.99885,0.0,0.06678]
[1778385171548,43.74,80799.6,0.0,0.99885,0.0,0.06681]
[1778385172555,43.74,80804.68,0.0,0.99888,0.0,0.06547]
[1778385177590,43.74,80805.0,0.0,0.99888,0.0,0.06539]
[1778385182625,43.74,80804.26,0.0,0.99888,0.0,0.06558]
[1778385187660,43.74,80808.51,0.0,0.9989,0.0,0.06448]
[1778385188667,43.74,80809.15,0.0,0.9989,0.0,0.06432]
[1778385189674,43.74,80809.72,0.0,0.9989,0.0,0.06417]
[1778385194709,43.74,80809.0,0.0,0.9989,0.0,0.06436]
[1778385195716,43.74,80808.2,0.0,0.9989,0.0,0.06456]
[1778385197730,43.74,80806.56,0.0,0.99889,0.0,0.06498]
[1778385203776,43.74,80806.53,0.0,0.99889,0.0,0.06499]
[1778385207804,43.74,80805.81,0.0,0.99888,0.0,0.06518]
[1778385212839,43.74,80806.6,0.0,0.99891,0.0,0.06362]
[1778385215863,43.74,80799.19,0.0,0.99888,0.0,0.06553]
[1778385223919,43.74,80798.9,0.0,0.99887,0.0,0.06561]
[1778385232982,43.74,80798.94,0.0,0.99887,0.0,0.0656]
[1778385247081,43.74,80798.9,0.0,0.99887,0.0,0.06561]
[1778385257151,43.74,80798.9,0.0,0.99887,0.0,0.06561]
[1778385263193,43.74,80799.33,0.0,0.99888,0.0,0.0655]
[1778385265207,43.74,80799.91,0.0,0.99888,0.0,0.06534]
[1778385271249,43.74,80799.91,0.0,0.9989,0.0,0.06398]
[1778385276286,43.74,80799.84,0.0,0.9989,0.0,0.064]
[1778385285349,43.74,80799.76,0.0,0.9989,0.0,0.06402]
[1778385295419,43.74,80799.76,0.0,0.9989,0.0,0.06402]
[1778385301461,43.74,80798.21,0.0,0.99889,0.0,0.06442]
[1778385302468,43.74,80797.59,0.0,0.99889,0.0,0.06458]
[1778385304482,43.74,80791.46,0.0,0.99886,0.0,0.06618]
[1778385315559,43.74,80791.43,0.0,0.99886,0.0,0.06619]
[1778385320594,43.74,80791.56,0.0,0.99886,0.0,0.06615]
[1778385322608,43.74,80790.92,0.0,0.99886,0.0,0.06632]
[1778385328650,43.74,80790.58,0.0,0.99886,0.0,0.06641]
[1778385331671,43.74,80790.65,0.0,0.99888,0.0,0.06501]
[1778385334692,43.74,80791.28,0.0,0.99888,0.0,0.06485]
[1778385338720,43.74,80792.08,0.0,0.99889,0.0,0.06464]
[1778385346776,43.74,80792.57,0.0,0.99889,0.0,0.06451]
[1778385356846,43.74,80792.57,0.0,0.99889,0.0,0.06451]
[1778385361881,43.74,80792.47,0.0,0.99889,0.0,0.06454]
[1778385369937,43.74,80792.39,0.0,0.99889,0.0,0.06456]
[1778385374973,43.74,80792.57,0.0,0.99889,0.0,0.06451]
[1778385389071,43.74,80792.57,0.0,0.99889,0.0,0.06451]
[1778385391085,43.74,80792.72,0.0,0.99891,0.0,0.06312]
[1778385399141,43.74,80794.88,0.0,0.99892,0.0,0.06257]
[1778385409211,43.74,80794.88,0.0,0.99892,0.0,0.06257]
[1778385415253,43.74,80793.31,0.0,0.99892,0.0,0.06297]
[1778385416260,43.74,80792.29,0.0,0.99891,0.0,0.06323]
[1778385422303,43.74,80790.29,0.0,0.9989,0.0,0.06374]
[1778385431366,43.74,80790.29,0.0,0.9989,0.0,0.06374]
[1778385436401,43.74,80790.09,0.0,0.9989,0.0,0.06379]
[1778385446471,43.74,80790.09,0.0,0.9989,0.0,0.06379]
[1778385452513,43.74,80790.05,0.0,0.99892,0.0,0.06245]
[1778385461296,43.74,80790.05,0.0,0.99892,0.0,0.06245]
[1778385471647,43.74,80789.84,0.0,0.99892,0.0,0.0625]
[1778385479703,43.74,80789.8,0.0,0.99892,0.0,0.06251]
[1778385482724,43.74,80789.22,0.0,0.99892,0.0,0.06266]
[1778385487762,43.74,80789.33,0.0,0.99892,0.0,0.06263]
[1778385492797,43.74,80789.24,0.0,0.99892,0.0,0.06266]
[1778385498839,43.74,80788.99,0.0,0.99892,0.0,0.06272]
[1778385504882,43.74,80789.07,0.0,0.99892,0.0,0.0627]
[1778385512937,43.74,80789.14,0.0,0.99894,0.0,0.06135]
[1778385517972,43.74,80788.88,0.0,0.99894,0.0,0.06141]
[1778385523007,43.74,80788.18,0.0,0.99894,0.0,0.06158]
[1778385530057,43.74,80788.18,0.0,0.99894,0.0,0.06158]
[1778385544155,43.74,80788.17,0.0,0.99894,0.0,0.06159]
[1778385550197,43.74,80788.4,0.0,0.99894,0.0,0.06153]
[1778385554225,43.74,80790.84,0.0,0.99895,0.0,0.06092]
[1778385555233,43.74,80791.84,0.0,0.99895,0.0,0.06068]
[1778385559261,43.74,80792.54,0.0,0.99896,0.0,0.06051]
[1778385569331,43.74,80792.64,0.0,0.99896,0.0,0.06048]
[1778385574366,43.74,80792.6,0.0,0.99898,0.0,0.05919]
[1778385579402,43.74,80792.57,0.0,0.99898,0.0,0.0592]
[1778385584438,43.74,80793.63,0.0,0.99898,0.0,0.05894]
[1778385585445,43.74,80799.46,0.0,0.99901,0.0,0.05756]
[1778385586452,43.74,80801.03,0.0,0.99902,0.0,0.05719]
[1778385590480,43.74,80800.15,0.0,0.99901,0.0,0.0574]
[1778385595515,43.74,80800.07,0.0,0.99901,0.0,0.05741]
[1778385596522,43.74,80769.95,0.0,0.99887,0.0,0.06488]
[1778385597529,43.74,80763.55,0.0,0.99884,1e-05,0.06657]
[1778385597711,43.74,80763.55,0.0,0.99884,1e-05,0.06657]
[1778385598536,43.74,80761.5,0.0,0.99883,1e-05,0.06713]
[1778385601677,43.74,80761.22,0.0,0.99883,1e-05,0.0672]
[1778385601777,43.74,80761.94,0.0,0.99883,1e-05,0.06701]
[1778385603571,43.74,80762.69,0.0,0.99884,1e-05,0.06681]
[1778385606592,43.74,80763.76,0.0,0.99884,1e-05,0.06652]
[1778385607564,43.74,80763.76,0.0,0.99884,1e-05,0.06652]
[1778385609815,43.74,80764.08,0.0,0.99884,1e-05,0.06643]
[1778385611627,43.74,80765.77,0.0,0.99885,1e-05,0.06598]
[1778385612634,43.74,80766.91,0.0,0.99886,1e-05,0.06568]
[1778385613812,43.74,80766.91,0.0,0.99886,1e-05,0.06568]
[1778385616662,43.74,80767.91,0.0,0.99886,1e-05,0.06542]
[1778385617579,43.74,80767.91,0.0,0.99886,1e-05,0.06542]
[1778385617811,43.74,80767.91,0.0,0.99886,1e-05,0.06542]
[1778385617874,43.74,80770.68,0.0,0.99888,0.0,0.06469]
[1778385618676,43.74,80772.41,0.0,0.99888,0.0,0.06424]
[1778385622575,43.74,80775.71,0.0,0.9989,0.0,0.06339]
[1778385622812,43.74,80775.71,0.0,0.9989,0.0,0.06339]
[1778385629753,43.74,80776.37,0.0,0.9989,0.0,0.06322]
[1778385634788,43.74,80778.43,0.0,0.99894,0.0,0.06135]
[1778385635797,43.74,80781.54,0.0,0.99895,0.0,0.06058]
[1778385636805,43.74,80783.58,0.0,0.99896,0.0,0.06008]
[1778385638146,43.74,80783.58,0.0,0.99896,0.0,0.06008]
[1778385638308,43.74,80783.58,0.0,0.99896,0.0,0.06008]
[1778385638359,43.74,80785.53,0.0,0.99897,0.0,0.0596]
[1778385642847,43.74,80786.5,0.0,0.99897,0.0,0.05937]
[1778385649897,43.74,80786.18,0.0,0.99897,0.0,0.05944]
[1778385651911,43.74,80785.57,0.0,0.99897,0.0,0.05959]
[1778385657953,43.74,80785.53,0.0,0.99897,0.0,0.0596]
[1778385661983,43.74,80784.7,0.0,0.99897,0.0,0.0598]
[1778385662989,43.74,80779.85,0.0,0.99894,0.0,0.061]
[1778385663996,43.74,80776.08,0.0,0.99893,0.0,0.06194]
[1778385664653,43.74,80776.08,0.0,0.99893,0.0,0.06194]
[1778385664809,43.74,80776.08,0.0,0.99893,0.0,0.06194]
[1778385665007,43.74,80775.26,0.0,0.99892,0.0,0.06214]
[1778385670038,43.74,80775.68,0.0,0.99892,0.0,0.06204]
[1778385671636,43.74,80775.68,0.0,0.99892,0.0,0.06204]
[1778385672052,43.74,80761.79,0.0,0.99886,1e-05,0.06563]
[1778385673063,43.74,80747.94,0.0,0.99878,1e-05,0.06939]
[1778385674067,43.74,80747.11,0.0,0.99878,1e-05,0.06962]
[1778385675331,43.74,80747.11,0.0,0.99878,1e-05,0.06962]
[1778385677088,43.74,80748.27,0.0,0.99879,1e-05,0.0693]
[1778385678095,43.74,80750.72,0.0,0.9988,1e-05,0.06862]
[1778385684137,43.74,80750.58,0.0,0.9988,1e-05,0.06866]
[1778385688114,43.74,80750.64,0.0,0.9988,1e-05,0.06864]
[1778385688313,43.74,80750.64,0.0,0.9988,1e-05,0.06864]
[1778385690179,43.74,80753.26,0.0,0.99881,1e-05,0.06792]
[1778385691186,43.74,80753.9,0.0,0.99884,1e-05,0.06631]
[1778385692193,43.74,80754.55,0.0,0.99884,1e-05,0.06614]
[1778385695214,43.74,80754.75,0.0,0.99884,1e-05,0.06608]
[1778385695309,43.74,80754.75,0.0,0.99884,1e-05,0.06608]
[1778385701263,43.74,80754.96,0.0,0.99885,1e-05,0.06603]
[1778385705902,43.74,80754.83,0.0,0.99884,1e-05,0.06606]
[1778385706061,43.74,80754.83,0.0,0.99884,1e-05,0.06606]
[1778385714364,43.74,80754.96,0.0,0.99885,1e-05,0.06603]
[1778385719399,43.74,80754.99,0.0,0.99885,1e-05,0.06602]
[1778385724434,43.74,80760.23,0.0,0.99887,1e-05,0.06463]
[1778385725643,43.74,80760.23,0.0,0.99887,1e-05,0.06463]
[1778385725812,43.74,80760.37,0.0,0.99887,1e-05,0.0646]
[1778385728462,43.74,80769.47,0.0,0.99892,0.0,0.06225]
[1778385729003,43.74,80769.47,0.0,0.99892,0.0,0.06225]
[1778385729061,43.74,80769.47,0.0,0.99892,0.0,0.06225]
[1778385729469,43.74,80769.99,0.0,0.99892,0.0,0.06212]
[1778385730476,43.74,80769.38,0.0,0.99892,0.0,0.06228]
[1778385733497,43.74,80767.93,0.0,0.99891,0.0,0.06265]
[1778385735877,43.74,80767.82,0.0,0.99891,0.0,0.06267]
[1778385736065,43.74,80767.82,0.0,0.99891,0.0,0.06267]
[1778385736518,43.74,80770.79,0.0,0.99892,0.0,0.06192]
[1778385737525,43.74,80771.91,0.0,0.99893,0.0,0.06164]
[1778385743567,43.74,80772.37,0.0,0.99893,0.0,0.06152]
[1778385747697,43.74,80772.71,0.0,0.99893,0.0,0.06144]
[1778385747810,43.74,80772.71,0.0,0.99893,0.0,0.06144]
[1778385748602,43.74,80773.44,0.0,0.99894,0.0,0.06126]
[1778385749609,43.74,80775.21,0.0,0.99894,0.0,0.06082]
[1778385750616,43.74,80776.67,0.0,0.99895,0.0,0.06046]
[1778385751623,43.74,80777.3,0.0,0.99898,0.0,0.05899]
[1778385753637,43.74,80777.96,0.0,0.99898,0.0,0.05883]
[1778385754644,43.74,80779.15,0.0,0.99899,0.0,0.05854]
[1778385756402,43.74,80779.33,0.0,0.99899,0.0,0.0585]
[1778385756558,43.74,80779.33,0.0,0.99899,0.0,0.0585]
[1778385761694,43.74,80778.89,0.0,0.99898,0.0,0.0586]
[1778385764611,43.74,80778.86,0.0,0.99898,0.0,0.05861]
[1778385764810,43.74,80778.86,0.0,0.99898,0.0,0.05861]
[1778385770757,43.74,80778.92,0.0,0.99898,0.0,0.0586]
[1778385772056,43.74,80778.92,0.0,0.99898,0.0,0.0586]
[1778385772308,43.74,80778.92,0.0,0.99898,0.0,0.0586]
[1778385778813,43.74,80779.24,0.0,0.99899,0.0,0.05852]
[1778385781105,43.74,80779.21,0.0,0.99899,0.0,0.05853]
[1778385781310,43.74,80779.21,0.0,0.99899,0.0,0.05853]
[1778385784855,43.74,80778.45,0.0,0.99898,0.0,0.05871]
[1778385790295,43.74,80778.16,0.0,0.99898,0.0,0.05878]
[1778385791568,43.74,80778.16,0.0,0.99898,0.0,0.05878]
[1778385791622,43.74,80775.79,0.0,0.99897,0.0,0.05935]
[1778385791904,43.74,80774.71,0.0,0.99896,0.0,0.05962]
[1778385792911,43.74,80772.9,0.0,0.99896,0.0,0.06006]
[1778385795933,43.74,80771.84,0.0,0.99895,0.0,0.06032]
[1778385796939,43.74,80766.8,0.0,0.99893,0.0,0.06157]
[1778385802685,43.74,80767.26,0.0,0.99893,0.0,0.06146]
[1778385803988,43.74,80766.12,0.0,0.99892,0.0,0.06175]
[1778385805580,43.74,80766.12,0.0,0.99892,0.0,0.06175]
[1778385807009,43.74,80761.52,0.0,0.9989,0.0,0.06291]
[1778385808016,43.74,80758.89,0.0,0.99889,0.0,0.06359]
[1778385809023,43.74,80758.31,0.0,0.99889,0.0,0.06374]
[1778385811037,43.74,80758.24,0.0,0.99891,0.0,0.06238]
[1778385812714,43.74,80758.24,0.0,0.99891,0.0,0.06238]
[1778385812811,43.74,80758.14,0.0,0.99891,0.0,0.0624]
[1778385818086,43.74,80757.98,0.0,0.99891,0.0,0.06245]
[1778385820102,43.74,80762.97,0.0,0.99893,0.0,0.06119]
[1778385821530,43.74,80762.97,0.0,0.99893,0.0,0.06119]
[1778385821561,43.74,80762.97,0.0,0.99893,0.0,0.06119]
[1778385821631,43.74,80764.14,0.0,0.99894,0.0,0.06089]
[1778385831178,43.74,80763.22,0.0,0.99893,0.0,0.06112]
[1778385832185,43.74,80762.48,0.0,0.99893,0.0,0.06131]
[1778385833192,43.74,80760.66,0.0,0.99892,0.0,0.06177]
[1778385833997,43.74,80760.66,0.0,0.99892,0.0,0.06177]
[1778385834060,43.74,80760.66,0.0,0.99892,0.0,0.06177]
[1778385834199,43.74,80759.9,0.0,0.99892,0.0,0.06196]
[1778385840241,43.74,80760.01,0.0,0.99892,0.0,0.06193]
[1778385841248,43.74,80764.57,0.0,0.99894,0.0,0.06079]
[1778385842310,43.74,80764.57,0.0,0.99894,0.0,0.06079]
[1778385842559,43.74,80764.57,0.0,0.99894,0.0,0.06079]
[1778385842573,43.74,80765.13,0.0,0.99894,0.0,0.06065]
[1778385844269,43.74,80764.37,0.0,0.99894,0.0,0.06084]
[1778385849304,43.74,80764.44,0.0,0.99894,0.0,0.06082]
[1778385850311,43.74,80765.05,0.0,0.99894,0.0,0.06067]
[1778385851791,43.74,80765.05,0.0,0.99894,0.0,0.06067]
[1778385851811,43.74,80764.87,0.0,0.99894,0.0,0.06071]
[1778385854339,43.74,80765.45,0.0,0.99894,0.0,0.06057]
[1778385855346,43.74,80766.25,0.0,0.99895,0.0,0.06037]
[1778385855973,43.74,80766.25,0.0,0.99895,0.0,0.06037]
[1778385856066,43.74,80766.25,0.0,0.99895,0.0,0.06037]
[1778385860657,43.74,80766.51,0.0,0.99895,0.0,0.06031]
[1778385860809,43.74,80766.19,0.0,0.99895,0.0,0.06038]
[1778385862395,43.74,80764.55,0.0,0.99894,0.0,0.06079]
[1778385863402,43.74,80763.67,0.0,0.99894,0.0,0.06101]
[1778385868437,43.74,80763.13,0.0,0.99893,0.0,0.06115]
[1778385871461,43.74,80762.74,0.0,0.99895,0.0,0.0599]
[1778385871975,43.74,80762.74,0.0,0.99895,0.0,0.0599]
[1778385872063,43.74,80762.74,0.0,0.99895,0.0,0.0599]
[1778385873472,43.74,80761.23,0.0,0.99895,0.0,0.06028]
[1778385877111,43.74,80761.49,0.0,0.99895,0.0,0.06021]
[1778385877311,43.74,80761.49,0.0,0.99895,0.0,0.06021]
[1778385882535,43.74,80761.78,0.0,0.99895,0.0,0.06014]
[1778385887570,43.74,80761.83,0.0,0.99895,0.0,0.06013]
[1778385889280,43.74,80761.55,0.0,0.99895,0.0,0.0602]
[1778385889311,43.74,80761.55,0.0,0.99895,0.0,0.0602]
[1778385890591,43.74,80747.53,0.0,0.99888,0.0,0.06375]
[1778385890959,43.74,80747.53,0.0,0.99888,0.0,0.06375]
[1778385891059,43.74,80747.53,0.0,0.99888,0.0,0.06375]
[1778385891598,43.74,80747.55,0.0,0.99888,0.0,0.06375]
[1778385897640,43.74,80747.65,0.0,0.99888,0.0,0.06372]
[1778385900661,43.74,80746.93,0.0,0.99888,1e-05,0.06391]
[1778385901779,43.74,80746.93,0.0,0.99888,1e-05,0.06391]
[1778385901809,43.74,80746.93,0.0,0.99888,1e-05,0.06391]
[1778385911455,43.74,80746.35,0.0,0.99887,1e-05,0.06406]
[1778385911558,43.74,80746.35,0.0,0.99887,1e-05,0.06406]
[1778385916773,43.74,80746.36,0.0,0.99887,1e-05,0.06406]
[1778385921808,43.74,80746.23,0.0,0.99887,1e-05,0.06409]
[1778385925031,43.74,80746.63,0.0,0.99888,1e-05,0.06399]
[1778385925059,43.74,80746.63,0.0,0.99888,1e-05,0.06399]
[1778385926843,43.74,80748.7,0.0,0.99889,0.0,0.06345]
[1778385927850,43.74,80751.01,0.0,0.9989,0.0,0.06285]
[1778385929550,43.74,80750.83,0.0,0.9989,0.0,0.0629]
[1778385929562,43.74,80750.83,0.0,0.9989,0.0,0.0629]
[1778385931879,43.74,80751.27,0.0,0.99892,0.0,0.06141]
[1778385936970,43.74,80751.0,0.0,0.99892,0.0,0.06148]
[1778385939558,43.74,80751.16,0.0,0.99892,0.0,0.06144]
[1778385944969,43.74,80751.77,0.0,0.99893,0.0,0.06129]
[1778385950007,43.74,80751.89,0.0,0.99893,0.0,0.06126]
[1778385956046,43.74,80751.78,0.0,0.99893,0.0,0.06128]
[1778385958060,43.74,80752.93,0.0,0.99893,0.0,0.061]
[1778385959069,43.74,80752.93,0.0,0.99893,0.0,0.061]
[1778385959096,43.74,80756.24,0.0,0.99895,0.0,0.06017]
[1778385960074,43.74,80760.13,0.0,0.99897,0.0,0.05922]
[1778385962088,43.74,80760.95,0.0,0.99897,0.0,0.05902]
[1778385969137,43.74,80761.14,0.0,0.99897,0.0,0.05897]
[1778385974172,43.74,80761.07,0.0,0.99897,0.0,0.05899]
[1778385979207,43.74,80760.78,0.0,0.99897,0.0,0.05906]
[1778385984242,43.74,80760.71,0.0,0.99897,0.0,0.05907]
[1778385991291,43.74,80760.64,0.0,0.99899,0.0,0.05778]
[1778385999347,43.74,80761.14,0.0,0.99899,0.0,0.05766]
[1778386005390,43.74,80761.07,0.0,0.99899,0.0,0.05768]
[1778386007404,43.74,80762.16,0.0,0.999,0.0,0.05742]
[1778386008411,43.74,80764.68,0.0,0.99901,0.0,0.05682]
[1778386009599,43.74,80764.68,0.0,0.99901,0.0,0.05682]
[1778386009810,43.74,80764.68,0.0,0.99901,0.0,0.05682]
[1778386012843,43.74,80765.43,0.0,0.99901,0.0,0.05664]
[1778386012854,43.74,80768.33,0.0,0.99902,0.0,0.05597]
[1778386019488,43.74,80768.31,0.0,0.99902,0.0,0.05597]
[1778386021692,43.74,80768.31,0.0,0.99902,0.0,0.05597]
[1778386021810,43.74,80768.31,0.0,0.99902,0.0,0.05597]
[1778386021904,43.74,80765.77,0.0,0.99901,0.0,0.05656]
[1778386027544,43.74,80765.84,0.0,0.99901,0.0,0.05655]
[1778386034593,43.74,80765.88,0.0,0.99901,0.0,0.05654]
[1778386036817,43.74,80765.95,0.0,0.99901,0.0,0.05652]
[1778386036886,43.74,80763.35,0.0,0.999,0.0,0.05713]
[1778386037061,43.74,80763.35,0.0,0.999,0.0,0.05713]
[1778386037615,43.74,80762.36,0.0,0.999,0.0,0.05737]
[1778386039628,43.74,80760.85,0.0,0.99899,0.0,0.05773]
[1778386044663,43.74,80760.78,0.0,0.99899,0.0,0.05775]
[1778386045908,43.74,80760.78,0.0,0.99899,0.0,0.05775]
[1778386046060,43.74,80760.93,0.0,0.99899,0.0,0.05771]
[1778386053726,43.74,80760.57,0.0,0.99901,0.0,0.0565]
[1778386054733,43.74,80759.05,0.0,0.99901,0.0,0.05686]
[1778386055740,43.74,80755.88,0.0,0.99899,0.0,0.05761]
[1778386056394,43.74,80755.88,0.0,0.99899,0.0,0.05761]
[1778386056559,43.74,80755.88,0.0,0.99899,0.0,0.05761]
[1778386056748,43.74,80754.03,0.0,0.99898,0.0,0.05806]
[1778386061782,43.74,80754.13,0.0,0.99898,0.0,0.05803]
[1778386066817,43.74,80752.81,0.0,0.99898,0.0,0.05835]
[1778386072361,43.74,80752.31,0.0,0.99897,0.0,0.05847]
[1778386072558,43.74,80752.31,0.0,0.99897,0.0,0.05847]
[1778386077894,43.74,80752.24,0.0,0.99897,0.0,0.05849]
[1778386080915,43.74,80753.63,0.0,0.99898,0.0,0.05815]
[1778386081584,43.74,80753.63,0.0,0.99898,0.0,0.05815]
[1778386081811,43.74,80753.63,0.0,0.99898,0.0,0.05815]
[1778386081922,43.74,80754.48,0.0,0.99898,0.0,0.05795]
[1778386086957,43.74,80754.52,0.0,0.99898,0.0,0.05794]
[1778386093001,43.74,80754.66,0.0,0.99899,0.0,0.05791]
[1778386093820,43.74,80754.66,0.0,0.99899,0.0,0.05791]
[1778386094060,43.74,80754.66,0.0,0.99899,0.0,0.05791]
[1778386101057,43.74,80754.73,0.0,0.99899,0.0,0.05789]
[1778386106093,43.74,80754.73,0.0,0.99899,0.0,0.05789]
[1778386113142,43.74,80754.73,0.0,0.99901,0.0,0.05659]
[1778386115986,43.74,80754.77,0.0,0.99901,0.0,0.05658]
[1778386116061,43.74,80754.77,0.0,0.99901,0.0,0.05658]
[1778386116043,43.74,80754.17,0.0,0.99901,0.0,0.05672]
[1778386116163,43.74,80753.17,0.0,0.999,0.0,0.05696]
[1778386121198,43.74,80752.98,0.0,0.999,0.0,0.057]
[1778386127240,43.74,80752.7,0.0,0.999,0.0,0.05707]
[1778386132275,43.74,80752.63,0.0,0.999,0.0,0.05709]
[1778386139324,43.74,80753.06,0.0,0.999,0.0,0.05698]
[1778386143352,43.74,80754.4,0.0,0.99901,0.0,0.05667]
[1778386147369,43.74,80754.51,0.0,0.99901,0.0,0.05664]
[1778386147559,43.74,80754.51,0.0,0.99901,0.0,0.05664]
[1778386153765,43.74,80754.37,0.0,0.99901,0.0,0.05667]
[1778386153808,43.74,80754.37,0.0,0.99901,0.0,0.05667]
[1778386153840,43.74,80756.62,0.0,0.99902,0.0,0.05615]
[1778386154429,43.74,80758.12,0.0,0.99902,0.0,0.0558]
[1778386160471,43.74,80757.32,0.0,0.99902,0.0,0.05598]
[1778386164591,43.74,80757.39,0.0,0.99902,0.0,0.05597]
[1778386164810,43.74,80757.39,0.0,0.99902,0.0,0.05597]
[1778386164910,43.74,80761.04,0.0,0.99904,0.0,0.05512]
[1778386168527,43.74,80761.86,0.0,0.99904,0.0,0.05493]
[1778386171548,43.74,80762.3,0.0,0.99906,0.0,0.05358]
[1778386174815,43.74,80762.3,0.0,0.99906,0.0,0.05358]
[1778386175068,43.74,80762.3,0.0,0.99906,0.0,0.05358]
[1778386180611,43.74,80762.51,0.0,0.99906,0.0,0.05354]
[1778386186099,43.74,80762.47,0.0,0.99906,0.0,0.05354]
[1778386186308,43.74,80762.33,0.0,0.99906,0.0,0.05358]
[1778386191688,43.74,80761.62,0.0,0.99906,0.0,0.05374]
[1778386196415,43.74,80761.58,0.0,0.99906,0.0,0.05374]
[1778386196563,43.74,80761.58,0.0,0.99906,0.0,0.05374]
[1778386201177,43.74,80761.51,0.0,0.99906,0.0,0.05376]
[1778386201518,43.74,80761.51,0.0,0.99906,0.0,0.05376]
[1778386201758,43.74,80758.59,0.0,0.99905,0.0,0.05442]
[1778386202765,43.74,80755.29,0.0,0.99903,0.0,0.05518]
[1778386210821,43.74,80755.97,0.0,0.99904,0.0,0.05502]
[1778386216925,43.74,80756.14,0.0,0.99904,0.0,0.05498]
[1778386216997,43.74,80755.56,0.0,0.99903,0.0,0.05512]
[1778386219564,43.74,80755.52,0.0,0.99903,0.0,0.05513]
[1778386225926,43.74,80756.64,0.0,0.99904,0.0,0.05487]
[1778386229954,43.74,80757.48,0.0,0.99904,0.0,0.05468]
[1778386230668,43.74,80757.48,0.0,0.99904,0.0,0.05468]
[1778386230811,43.74,80757.48,0.0,0.99904,0.0,0.05468]
[1778386231968,43.74,80757.88,0.0,0.99907,0.0,0.05334]
[1778386237003,43.74,80757.8,0.0,0.99907,0.0,0.05335]
[1778386242038,43.74,80757.77,0.0,0.99907,0.0,0.05336]
[1778386250094,43.74,80757.01,0.0,0.99906,0.0,0.05353]
[1778386263185,43.74,80756.8,0.0,0.99906,0.0,0.05358]
[1778386268220,43.74,80756.69,0.0,0.99906,0.0,0.0536]
[1778386273255,43.74,80756.94,0.0,0.99906,0.0,0.05355]
[1778386278290,43.74,80756.9,0.0,0.99906,0.0,0.05356]
[1778386285339,43.74,80756.94,0.0,0.99906,0.0,0.05355]
[1778386290375,43.74,80755.63,0.0,0.99906,0.0,0.05384]
[1778386292388,43.74,80755.56,0.0,0.99908,0.0,0.05262]
[1778386296130,43.74,80755.56,0.0,0.99908,0.0,0.05262]
[1778386296312,43.74,80755.34,0.0,0.99908,0.0,0.05267]
[1778386302474,43.74,80755.2,0.0,0.99908,0.0,0.0527]
[1778386302564,43.74,80755.2,0.0,0.99908,0.0,0.0527]
[1778386308500,43.74,80754.91,0.0,0.99907,0.0,0.05276]
[1778386311824,43.74,80754.91,0.0,0.99907,0.0,0.05276]
[1778386312059,43.74,80754.91,0.0,0.99907,0.0,0.05276]
[1778386312528,43.74,80754.07,0.0,0.99907,0.0,0.05295]
[1778386313535,43.74,80749.44,0.0,0.99905,0.0,0.05399]
[1778386314891,43.74,80749.44,0.0,0.99905,0.0,0.05399]
[1778386315061,43.74,80749.44,0.0,0.99905,0.0,0.05399]
[1778386315160,43.74,80748.63,0.0,0.99905,0.0,0.05418]
[1778386317563,43.74,80747.58,0.0,0.99904,0.0,0.05442]
[1778386320820,43.74,80747.58,0.0,0.99904,0.0,0.05442]
[1778386321064,43.74,80747.58,0.0,0.99904,0.0,0.05442]
[1778386326626,43.74,80746.42,0.0,0.99904,0.0,0.05468]
[1778386327846,43.74,80746.42,0.0,0.99904,0.0,0.05468]
[1778386328067,43.74,80746.42,0.0,0.99904,0.0,0.05468]
[1778386333677,43.74,80746.81,0.0,0.99904,0.0,0.05459]
[1778386336698,43.74,80743.9,0.0,0.99903,0.0,0.05526]
[1778386337624,43.74,80743.9,0.0,0.99903,0.0,0.05526]
[1778386337810,43.74,80743.9,0.0,0.99903,0.0,0.05526]
[1778386343387,43.74,80743.9,0.0,0.99903,0.0,0.05526]
[1778386343563,43.74,80743.9,0.0,0.99903,0.0,0.05526]
[1778386352810,43.74,80744.04,0.0,0.99905,0.0,0.05396]
[1778386356838,43.74,80744.7,0.0,0.99905,0.0,0.05381]
[1778386357691,43.74,80744.7,0.0,0.99905,0.0,0.05381]
[1778386357811,43.74,80744.7,0.0,0.99905,0.0,0.05381]
[1778386359859,43.74,80745.4,0.0,0.99905,0.0,0.05365]
[1778386366908,43.74,80745.21,0.0,0.99905,0.0,0.0537]
[1778386371943,43.74,80745.11,0.0,0.99905,0.0,0.05372]
[1778386376978,43.74,80745.57,0.0,0.99906,0.0,0.05361]
[1778386382013,43.74,80745.29,0.0,0.99905,0.0,0.05368]
[1778386387048,43.74,80744.68,0.0,0.99905,0.0,0.05382]
[1778386397118,43.74,80745.68,0.0,0.99906,0.0,0.05359]
[1778386403160,43.74,80749.91,0.0,0.99907,0.0,0.05264]
[1778386403713,43.74,80749.91,0.0,0.99907,0.0,0.05264]
[1778386403810,43.74,80749.91,0.0,0.99907,0.0,0.05264]
[1778386406181,43.74,80751.13,0.0,0.99908,0.0,0.05237]
[1778386408195,43.74,80750.49,0.0,0.99908,0.0,0.05251]
[1778386412223,43.74,80750.49,0.0,0.9991,0.0,0.05129]
[1778386416251,43.74,80751.14,0.0,0.9991,0.0,0.05115]
[1778386417215,43.74,80751.14,0.0,0.9991,0.0,0.05115]
[1778386417308,43.74,80751.14,0.0,0.9991,0.0,0.05115]
[1778386423300,43.74,80751.14,0.0,0.9991,0.0,0.05115]
[1778386426321,43.74,80750.57,0.0,0.9991,0.0,0.05127]
[1778386426879,43.74,80750.57,0.0,0.9991,0.0,0.05127]
[1778386427064,43.74,80750.57,0.0,0.9991,0.0,0.05127]
[1778386437080,43.74,80750.46,0.0,0.9991,0.0,0.05129]
[1778386437308,43.74,80750.46,0.0,0.9991,0.0,0.05129]
[1778386437229,43.74,80751.08,0.0,0.9991,0.0,0.05116]
[1778386443440,43.74,80750.96,0.0,0.9991,0.0,0.05118]
[1778386446854,43.74,80750.73,0.0,0.9991,0.0,0.05123]
[1778386447059,43.74,80750.73,0.0,0.9991,0.0,0.05123]
[1778386447160,43.74,80750.0,0.0,0.9991,0.0,0.05139]
[1778386452503,43.74,80749.89,0.0,0.9991,0.0,0.05142]
[1778386456620,43.74,80749.85,0.0,0.9991,0.0,0.05143]
[1778386456791,43.74,80750.53,0.0,0.9991,0.0,0.05128]
[1778386459557,43.74,80750.53,0.0,0.9991,0.0,0.05128]
[1778386466602,43.74,80749.92,0.0,0.9991,0.0,0.05141]
[1778386471637,43.74,80750.03,0.0,0.99912,0.0,0.05018]
[1778386476672,43.74,80750.97,0.0,0.99912,0.0,0.04998]
[1778386482714,43.74,80750.97,0.0,0.99912,0.0,0.04998]
[1778386486742,43.74,80752.16,0.0,0.99913,0.0,0.04972]
[1778386487656,43.74,80752.16,0.0,0.99913,0.0,0.04972]
[1778386487760,43.74,80755.32,0.0,0.99914,0.0,0.04906]
[1778386488760,43.74,80764.99,0.0,0.99918,0.0,0.04707]
[1778386489767,43.74,80765.79,0.0,0.99918,0.0,0.04691]
[1778386490774,43.74,80767.13,0.0,0.99918,0.0,0.04664]
[1778386495809,43.74,80766.82,0.0,0.99918,0.0,0.0467]
[1778386500846,43.74,80766.85,0.0,0.99918,0.0,0.04669]
[1778386505881,43.74,80767.24,0.0,0.99919,0.0,0.04661]
[1778386508902,43.74,80762.6,0.0,0.99917,0.0,0.04755]
[1778386509909,43.74,80752.89,0.0,0.99913,0.0,0.04957]
[1778386510565,43.74,80752.89,0.0,0.99913,0.0,0.04957]
[1778386510820,43.74,80752.89,0.0,0.99913,0.0,0.04957]
[1778386510916,43.74,80756.11,0.0,0.99914,0.0,0.04889]
[1778386511923,43.74,80757.14,0.0,0.99915,0.0,0.04868]
[1778386513937,43.74,80757.82,0.0,0.99915,0.0,0.04854]
[1778386517535,43.74,80757.75,0.0,0.99915,0.0,0.04855]
[1778386517568,43.74,80757.75,0.0,0.99915,0.0,0.04855]
[1778386523000,43.74,80758.11,0.0,0.99915,0.0,0.04848]
[1778386524361,43.74,80758.11,0.0,0.99915,0.0,0.04848]
[1778386524457,43.74,80759.8,0.0,0.99916,0.0,0.04813]
[1778386524567,43.74,80759.8,0.0,0.99916,0.0,0.04813]
[1778386525016,43.74,80761.13,0.0,0.99916,0.0,0.04785]
[1778386526023,43.74,80762.16,0.0,0.99917,0.0,0.04764]
[1778386528037,43.74,80763.67,0.0,0.99917,0.0,0.04733]
[1778386529044,43.74,80763.67,0.0,0.99917,0.0,0.04733]
[1778386529066,43.74,80763.67,0.0,0.99917,0.0,0.04733]
[1778386529147,43.74,80765.77,0.0,0.99918,0.0,0.04691]
[1778386530051,43.74,80766.75,0.0,0.99918,0.0,0.04671]
[1778386532065,43.74,80766.91,0.0,0.9992,0.0,0.04556]
[1778386537373,43.74,80766.6,0.0,0.9992,0.0,0.04562]
[1778386537563,43.74,80766.5,0.0,0.9992,0.0,0.04564]
[1778386543142,43.74,80766.06,0.0,0.9992,0.0,0.04573]
[1778386548177,43.74,80765.95,0.0,0.9992,0.0,0.04575]
[1778386553212,43.74,80766.1,0.0,0.9992,0.0,0.04572]
[1778386561268,43.74,80766.03,0.0,0.9992,0.0,0.04573]
[1778386565084,43.74,80766.06,0.0,0.9992,0.0,0.04573]
[1778386565311,43.74,80766.06,0.0,0.9992,0.0,0.04573]
[1778386569324,43.74,80770.01,0.0,0.99921,0.0,0.04495]
[1778386569966,43.74,80770.01,0.0,0.99921,0.0,0.04495]
[1778386570066,43.74,80770.01,0.0,0.99921,0.0,0.04495]
[1778386575366,43.74,80770.67,0.0,0.99922,0.0,0.04482]
[1778386579002,43.74,80771.16,0.0,0.99922,0.0,0.04473]
[1778386579061,43.74,80771.16,0.0,0.99922,0.0,0.04473]
[1778386585436,43.74,80771.23,0.0,0.99922,0.0,0.04472]
[1778386587450,43.74,80771.81,0.0,0.99922,0.0,0.0446]
[1778386588563,43.74,80771.81,0.0,0.99922,0.0,0.0446]
[1778386588810,43.74,80771.81,0.0,0.99922,0.0,0.0446]
[1778386591478,43.74,80771.92,0.0,0.99924,0.0,0.0435]
[1778386598527,43.74,80771.99,0.0,0.99924,0.0,0.04349]
[1778386602555,43.74,80772.98,0.0,0.99924,0.0,0.0433]
[1778386607590,43.74,80780.26,0.0,0.99927,0.0,0.04195]
[1778386609006,43.74,80780.26,0.0,0.99927,0.0,0.04195]
[1778386609059,43.74,80780.26,0.0,0.99927,0.0,0.04195]
[1778386609604,43.74,80783.99,0.0,0.99928,0.0,0.04127]
[1778386617660,43.74,80786.02,0.0,0.99929,0.0,0.04091]
[1778386619674,43.74,80790.11,0.0,0.9993,0.0,0.04018]
[1778386620789,43.74,80790.11,0.0,0.9993,0.0,0.04018]
[1778386620809,43.74,80790.11,0.0,0.9993,0.0,0.04018]
[1778386620890,43.74,80791.85,0.0,0.99931,0.0,0.03988]
[1778386621688,43.74,80790.74,0.0,0.99931,0.0,0.04007]
[1778386625716,43.74,80791.29,0.0,0.99931,0.0,0.03997]
[1778386627867,43.74,80791.79,0.0,0.99931,0.0,0.03989]
[1778386628060,43.74,80791.79,0.0,0.99931,0.0,0.03989]
[1778386629744,43.74,80789.28,0.0,0.9993,0.0,0.04033]
[1778386635789,43.74,80789.28,0.0,0.9993,0.0,0.04033]
[1778386639833,43.74,80789.31,0.0,0.9993,0.0,0.04032]
[1778386640061,43.74,80789.31,0.0,0.9993,0.0,0.04032]
[1778386646867,43.74,80788.98,0.0,0.9993,0.0,0.04038]
[1778386650502,43.74,80788.98,0.0,0.9993,0.0,0.04038]
[1778386650558,43.74,80788.98,0.0,0.9993,0.0,0.04038]
[1778386651902,43.74,80789.23,0.0,0.99932,0.0,0.03933]
[1778386657944,43.74,80789.3,0.0,0.99932,0.0,0.03932]
[1778386664993,43.74,80789.3,0.0,0.99932,0.0,0.03932]
[1778386671036,43.74,80789.3,0.0,0.99932,0.0,0.03932]
[1778386675785,43.74,80789.34,0.0,0.99932,0.0,0.03931]
[1778386675808,43.74,80789.34,0.0,0.99932,0.0,0.03931]
[1778386681106,43.74,80789.56,0.0,0.99932,0.0,0.03928]
[1778386687148,43.74,80789.53,0.0,0.99932,0.0,0.03928]
[1778386697218,43.74,80789.53,0.0,0.99932,0.0,0.03928]
[1778386702253,43.74,80789.58,0.0,0.99932,0.0,0.03927]
[1778386711317,43.74,80789.65,0.0,0.99934,0.0,0.03828]
[1778386716352,43.74,80789.68,0.0,0.99934,0.0,0.03827]
[1778386717359,43.74,80790.41,0.0,0.99934,0.0,0.03815]
[1778386723401,43.74,80790.56,0.0,0.99934,0.0,0.03812]
[1778386729443,43.74,80790.59,0.0,0.99934,0.0,0.03812]
[1778386729951,43.74,80790.59,0.0,0.99934,0.0,0.03812]
[1778386730060,43.74,80790.59,0.0,0.99934,0.0,0.03812]
[1778386738114,43.74,80790.52,0.0,0.99934,0.0,0.03813]
[1778386738507,43.74,80788.42,0.0,0.99933,0.0,0.03849]
[1778386740521,43.74,80787.28,0.0,0.99933,0.0,0.03868]
[1778386741528,43.74,80781.23,0.0,0.99931,0.0,0.03972]
[1778386742535,43.74,80779.94,0.0,0.9993,0.0,0.03995]
[1778386749584,43.74,80777.36,0.0,0.9993,0.0,0.04041]
[1778386753612,43.74,80776.6,0.0,0.99929,0.0,0.04054]
[1778386767710,43.74,80776.45,0.0,0.99929,0.0,0.04057]
[1778386771738,43.74,80776.82,0.0,0.99931,0.0,0.03949]
[1778386775767,43.74,80778.15,0.0,0.99932,0.0,0.03926]
[1778386780801,43.74,80778.35,0.0,0.99932,0.0,0.03922]
[1778386784829,43.74,80777.81,0.0,0.99931,0.0,0.03932]
[1778386788993,43.74,80777.5,0.0,0.99931,0.0,0.03937]
[1778386789722,43.74,80776.36,0.0,0.99931,0.0,0.03957]
[1778386791564,43.74,80775.93,0.0,0.99931,0.0,0.03964]
[1778386795906,43.74,80774.9,0.0,0.9993,0.0,0.03982]
[1778386801948,43.74,80772.48,0.0,0.9993,0.0,0.04025]
[1778386802842,43.74,80772.48,0.0,0.9993,0.0,0.04025]
[1778386803062,43.74,80772.48,0.0,0.9993,0.0,0.04025]
[1778386810007,43.74,80770.5,0.0,0.99929,0.0,0.0406]
[1778386811136,43.74,80770.5,0.0,0.99929,0.0,0.0406]
[1778386811311,43.74,80770.5,0.0,0.99929,0.0,0.0406]
[1778386811412,43.74,80769.02,0.0,0.99928,0.0,0.04087]
[1778386812018,43.74,80767.87,0.0,0.99928,0.0,0.04108]
[1778386817053,43.74,80768.05,0.0,0.99928,0.0,0.04104]
[1778386818167,43.74,80768.05,0.0,0.99928,0.0,0.04104]
[1778386818311,43.74,80768.05,0.0,0.99928,0.0,0.04104]
[1778386824102,43.74,80767.36,0.0,0.99928,0.0,0.04117]
[1778386830144,43.74,80766.74,0.0,0.99928,0.0,0.04128]
[1778386831151,43.74,80759.34,0.0,0.99927,0.0,0.04158]
[1778386832544,43.74,80759.34,0.0,0.99927,0.0,0.04158]
[1778386832561,43.74,80759.34,0.0,0.99927,0.0,0.04158]
[1778386832645,43.74,80758.08,0.0,0.99927,0.0,0.04181]
[1778386839791,43.74,80758.05,0.0,0.99927,0.0,0.04182]
[1778386844990,43.74,80758.05,0.0,0.99927,0.0,0.04182]
[1778386845061,43.74,80758.05,0.0,0.99927,0.0,0.04182]
[1778386856328,43.74,80758.08,0.0,0.99927,0.0,0.04181]
[1778386866398,43.74,80758.08,0.0,0.99927,0.0,0.04181]
[1778386876468,43.74,80758.08,0.0,0.99927,0.0,0.04181]
[1778386879961,43.74,80758.05,0.0,0.99927,0.0,0.04182]
[1778386880070,43.74,80758.05,0.0,0.99927,0.0,0.04182]
[1778386887545,43.74,80758.05,0.0,0.99927,0.0,0.04182]
[1778386897615,43.74,80758.01,0.0,0.99928,0.0,0.04077]
[1778386899020,43.74,80758.01,0.0,0.99928,0.0,0.04077]
[1778386899068,43.74,80758.01,0.0,0.99928,0.0,0.04077]
[1778386907685,43.74,80758.01,0.0,0.99928,0.0,0.04077]
[1778386917755,43.74,80758.01,0.0,0.99928,0.0,0.04077]
[1778386927825,43.74,80758.01,0.0,0.99928,0.0,0.04077]
[1778386937895,43.74,80758.01,0.0,0.99928,0.0,0.04077]
[1778386944944,43.74,80757.67,0.0,0.99928,0.0,0.04084]
[1778386956021,43.74,80757.84,0.0,0.9993,0.0,0.03977]
[1778386962819,43.74,80757.84,0.0,0.9993,0.0,0.03977]
[1778386962911,43.74,80762.13,0.0,0.99931,0.0,0.03902]
[1778386963066,43.74,80762.13,0.0,0.99931,0.0,0.03902]
[1778386968105,43.74,80762.38,0.0,0.99932,0.0,0.03898]
[1778386973140,43.74,80762.02,0.0,0.99931,0.0,0.03904]
[1778386976161,43.74,80759.2,0.0,0.99931,0.0,0.03953]
[1778386981086,43.74,80759.2,0.0,0.99931,0.0,0.03953]
[1778386981309,43.74,80759.2,0.0,0.99931,0.0,0.03953]
[1778386985224,43.74,80755.28,0.0,0.99929,0.0,0.04023]
[1778386986074,43.74,80755.28,0.0,0.99929,0.0,0.04023]
[1778386986310,43.74,80755.28,0.0,0.99929,0.0,0.04023]
[1778386992369,43.74,80754.97,0.0,0.99929,0.0,0.04028]
[1778386992560,43.74,80754.97,0.0,0.99929,0.0,0.04028]
[1778386998320,43.74,80754.4,0.0,0.99929,0.0,0.04038]
[1778386999299,43.74,80754.4,0.0,0.99929,0.0,0.04038]
[1778386999309,43.74,80754.4,0.0,0.99929,0.0,0.04038]
[1778387008394,43.74,80754.76,0.0,0.99929,0.0,0.04032]
[1778387012422,43.74,80754.86,0.0,0.99931,0.0,0.03927]
[1778387013419,43.74,80754.86,0.0,0.99931,0.0,0.03927]
[1778387013559,43.74,80754.86,0.0,0.99931,0.0,0.03927]
[1778387019474,43.74,80755.07,0.0,0.99931,0.0,0.03924]
[1778387020650,43.74,80755.07,0.0,0.99931,0.0,0.03924]
[1778387020811,43.74,80755.07,0.0,0.99931,0.0,0.03924]
[1778387020856,43.74,80754.08,0.0,0.99931,0.0,0.03941]
[1778387027628,43.74,80754.29,0.0,0.99931,0.0,0.03937]
[1778387027811,43.74,80754.29,0.0,0.99931,0.0,0.03937]
[1778387040054,43.74,80754.94,0.0,0.99931,0.0,0.03926]
[1778387041558,43.74,80754.94,0.0,0.99931,0.0,0.03926]
[1778387047670,43.74,80754.31,0.0,0.99931,0.0,0.03937]
[1778387053712,43.74,80754.28,0.0,0.99931,0.0,0.03938]
[1778387066803,43.74,80754.24,0.0,0.99931,0.0,0.03938]
[1778387080902,43.74,80754.28,0.0,0.99932,0.0,0.03836]
[1778387085938,43.74,80754.24,0.0,0.99932,0.0,0.03837]
[1778387090973,43.74,80753.12,0.0,0.99932,0.0,0.03856]
[1778387093562,43.74,80753.12,0.0,0.99932,0.0,0.03856]
[1778387099029,43.74,80753.33,0.0,0.99932,0.0,0.03853]
[1778387105071,43.74,80753.26,0.0,0.99932,0.0,0.03854]
[1778387111006,43.74,80753.69,0.0,0.99932,0.0,0.03847]
[1778387111066,43.74,80753.69,0.0,0.99932,0.0,0.03847]
[1778387116148,43.74,80757.32,0.0,0.99933,0.0,0.03785]
[1778387117176,43.74,80757.32,0.0,0.99933,0.0,0.03785]
[1778387117309,43.74,80757.32,0.0,0.99933,0.0,0.03785]
[1778387117381,43.74,80758.91,0.0,0.99934,0.0,0.03758]
[1778387121803,43.74,80758.78,0.0,0.99934,0.0,0.0376]
[1778387122060,43.74,80758.78,0.0,0.99934,0.0,0.0376]
[1778387127225,43.74,80765.13,0.0,0.99936,0.0,0.03654]
[1778387128512,43.74,80765.13,0.0,0.99936,0.0,0.03654]
[1778387128560,43.74,80765.13,0.0,0.99936,0.0,0.03654]
[1778387128661,43.74,80767.5,0.0,0.99937,0.0,0.03616]
[1778387133267,43.74,80767.42,0.0,0.99938,0.0,0.03522]
[1778387134274,43.74,80768.02,0.0,0.99938,0.0,0.03513]
[1778387136644,43.74,80768.06,0.0,0.99938,0.0,0.03512]
[1778387136811,43.74,80768.06,0.0,0.99938,0.0,0.03512]
[1778387142330,43.74,80768.13,0.0,0.99938,0.0,0.03511]
[1778387147946,43.74,80768.06,0.0,0.99938,0.0,0.03512]
[1778387148059,43.74,80768.06,0.0,0.99938,0.0,0.03512]
[1778387153407,43.74,80768.0,0.0,0.99938,0.0,0.03513]
[1778387160456,43.74,80768.0,0.0,0.99938,0.0,0.03513]
[1778387165491,43.74,80768.36,0.0,0.99939,0.0,0.03507]
[1778387168622,43.74,80768.32,0.0,0.99938,0.0,0.03508]
[1778387168809,43.74,80768.32,0.0,0.99938,0.0,0.03508]
[1778387169519,43.74,80769.77,0.0,0.99939,0.0,0.03485]
[1778387175561,43.74,80769.58,0.0,0.99939,0.0,0.03488]
[1778387176517,43.74,80769.58,0.0,0.99939,0.0,0.03488]
[1778387176567,43.74,80769.58,0.0,0.99939,0.0,0.03488]
[1778387183617,43.74,80769.61,0.0,0.99939,0.0,0.03487]
[1778387190999,43.74,80769.61,0.0,0.99939,0.0,0.03487]
[1778387191061,43.74,80769.61,0.0,0.99939,0.0,0.03487]
[1778387191086,43.74,80769.61,0.0,0.9994,0.0,0.03395]
[1778387198722,43.74,80770.16,0.0,0.99941,0.0,0.03387]
[1778387203757,43.74,80770.0,0.0,0.99941,0.0,0.03389]
[1778387205105,43.74,80770.0,0.0,0.99941,0.0,0.03389]
[1778387205154,43.74,80772.24,0.0,0.99941,0.0,0.03355]
[1778387205310,43.74,80772.24,0.0,0.99941,0.0,0.03355]
[1778387205772,43.74,80774.28,0.0,0.99942,0.0,0.03324]
[1778387208793,43.74,80776.05,0.0,0.99942,0.0,0.03297]
[1778387209833,43.74,80776.05,0.0,0.99942,0.0,0.03297]
[1778387210063,43.74,80776.05,0.0,0.99942,0.0,0.03297]
[1778387210164,43.74,80779.96,0.0,0.99943,0.0,0.03239]
[1778387216849,43.74,80780.72,0.0,0.99944,0.0,0.03228]
[1778387218656,43.74,80781.23,0.0,0.99944,0.0,0.0322]
[1778387218808,43.74,80781.23,0.0,0.99944,0.0,0.0322]
[1778387218863,43.74,80782.14,0.0,0.99944,0.0,0.03207]
[1778387223795,43.74,80781.75,0.0,0.99944,0.0,0.03212]
[1778387223809,43.74,80781.75,0.0,0.99944,0.0,0.03212]
[1778387223898,43.74,80780.46,0.0,0.99944,0.0,0.03231]
[1778387229942,43.74,80781.05,0.0,0.99944,0.0,0.03223]
[1778387230670,43.74,80781.05,0.0,0.99944,0.0,0.03223]
[1778387230811,43.74,80781.05,0.0,0.99944,0.0,0.03223]
[1778387230948,43.74,80781.62,0.0,0.99944,0.0,0.03214]
[1778387236990,43.74,80781.87,0.0,0.99944,0.0,0.03211]
[1778387242216,43.74,80781.97,0.0,0.99944,0.0,0.03209]
[1778387242309,43.74,80781.83,0.0,0.99944,0.0,0.03211]
[1778387251091,43.74,80781.87,0.0,0.99945,0.0,0.03124]
[1778387256126,43.74,80782.19,0.0,0.99946,0.0,0.0312]
[1778387259147,43.74,80782.75,0.0,0.99946,0.0,0.03112]
[1778387263959,43.74,80783.21,0.0,0.99946,0.0,0.03105]
[1778387265561,43.74,80783.04,0.0,0.99946,0.0,0.03107]
[1778387271231,43.74,80783.05,0.0,0.99946,0.0,0.03107]
[1778387275492,43.74,80783.02,0.0,0.99946,0.0,0.03108]
[1778387280294,43.74,80782.39,0.0,0.99946,0.0,0.03117]
[1778387285329,43.74,80781.7,0.0,0.99945,0.0,0.03127]
[1778387286336,43.74,80780.28,0.0,0.99945,0.0,0.03147]
[1778387287343,43.74,80779.06,0.0,0.99945,0.0,0.03165]
[1778387292378,43.74,80778.88,0.0,0.99945,0.0,0.03167]
[1778387302448,43.74,80777.76,0.0,0.99944,0.0,0.03184]
[1778387303455,43.74,80775.2,0.0,0.99944,0.0,0.03221]
[1778387313851,43.74,80774.88,0.0,0.99944,0.0,0.03226]
[1778387314189,43.74,80773.97,0.0,0.99945,0.0,0.03152]
[1778387315208,43.74,80773.97,0.0,0.99945,0.0,0.03152]
[1778387315542,43.74,80770.22,0.0,0.99944,0.0,0.03206]
[1778387316549,43.74,80766.99,0.0,0.99943,0.0,0.03254]
[1778387317556,43.74,80766.45,0.0,0.99943,0.0,0.03262]
[1778387326622,43.74,80766.04,0.0,0.99943,0.0,0.03269]
[1778387332664,43.74,80764.43,0.0,0.99942,0.0,0.03293]
[1778387338943,43.74,80764.61,0.0,0.99942,0.0,0.0329]
[1778387339063,43.74,80764.61,0.0,0.99942,0.0,0.0329]
[1778387344749,43.74,80764.84,0.0,0.99942,0.0,0.03287]
[1778387349784,43.74,80769.45,0.0,0.99944,0.0,0.03218]
[1778387350791,43.74,80770.16,0.0,0.99944,0.0,0.03207]
[1778387352272,43.74,80770.16,0.0,0.99944,0.0,0.03207]
[1778387352313,43.74,80770.16,0.0,0.99944,0.0,0.03207]
[1778387351798,43.74,80771.2,0.0,0.99944,0.0,0.03192]
[1778387353812,43.74,80772.46,0.0,0.99944,0.0,0.03174]
[1778387357297,43.74,80772.75,0.0,0.99944,0.0,0.03169]
[1778387357312,43.74,80772.75,0.0,0.99944,0.0,0.03169]
[1778387357308,43.74,80776.9,0.0,0.99946,0.0,0.0311]
[1778387359854,43.74,80777.66,0.0,0.99946,0.0,0.03099]
[1778387363882,43.74,80782.86,0.0,0.99947,0.0,0.03025]
[1778387364889,43.74,80784.31,0.0,0.99948,0.0,0.03005]
[1778387365449,43.74,80784.31,0.0,0.99948,0.0,0.03005]
[1778387365561,43.74,80784.31,0.0,0.99948,0.0,0.03005]
[1778387372945,43.74,80784.77,0.0,0.99949,0.0,0.02916]
[1778387376974,43.74,80785.9,0.0,0.99949,0.0,0.02901]
[1778387378633,43.74,80785.94,0.0,0.99949,0.0,0.02901]
[1778387378809,43.74,80785.94,0.0,0.99949,0.0,0.02901]
[1778387385039,43.74,80785.27,0.0,0.99949,0.0,0.0291]
[1778387387053,43.74,80784.07,0.0,0.99949,0.0,0.02926]
[1778387387759,43.74,80784.07,0.0,0.99949,0.0,0.02926]
[1778387387809,43.74,80784.07,0.0,0.99949,0.0,0.02926]
[1778387393098,43.74,80784.4,0.0,0.99949,0.0,0.02921]
[1778387395699,43.74,80784.51,0.0,0.99949,0.0,0.0292]
[1778387395809,43.74,80784.51,0.0,0.99949,0.0,0.0292]
[1778387397123,43.74,80785.65,0.0,0.99949,0.0,0.02904]
[1778387406186,43.74,80784.44,0.0,0.99949,0.0,0.02921]
[1778387407227,43.74,80784.44,0.0,0.99949,0.0,0.02921]
[1778387407308,43.74,80784.44,0.0,0.99949,0.0,0.02921]
[1778387410729,43.74,80784.48,0.0,0.99949,0.0,0.0292]
[1778387410810,43.74,80784.48,0.0,0.99949,0.0,0.0292]
[1778387411221,43.74,80786.16,0.0,0.99949,0.0,0.02898]
[1778387412228,43.74,80786.92,0.0,0.9995,0.0,0.02887]
[1778387416256,43.74,80788.44,0.0,0.9995,0.0,0.02867]
[1778387417234,43.74,80788.44,0.0,0.9995,0.0,0.02867]
[1778387417308,43.74,80788.44,0.0,0.9995,0.0,0.02867]
[1778387424312,43.74,80788.53,0.0,0.9995,0.0,0.02866]
[1778387426326,43.74,80787.47,0.0,0.9995,0.0,0.0288]
[1778387427683,43.74,80787.54,0.0,0.9995,0.0,0.02879]
[1778387427809,43.74,80787.54,0.0,0.9995,0.0,0.02879]
[1778387432368,43.74,80788.07,0.0,0.99951,0.0,0.02792]
[1778387436396,43.74,80789.09,0.0,0.99952,0.0,0.02779]
[1778387437275,43.74,80789.09,0.0,0.99952,0.0,0.02779]
[1778387437308,43.74,80789.09,0.0,0.99952,0.0,0.02779]
[1778387440424,43.74,80790.76,0.0,0.99952,0.0,0.02757]
[1778387441431,43.74,80792.84,0.0,0.99952,0.0,0.02731]
[1778387442438,43.74,80792.26,0.0,0.99952,0.0,0.02738]
[1778387445459,43.74,80792.84,0.0,0.99952,0.0,0.02731]
[1778387446466,43.74,80791.74,0.0,0.99952,0.0,0.02745]
[1778387447492,43.74,80791.74,0.0,0.99952,0.0,0.02745]
[1778387447557,43.74,80791.74,0.0,0.99952,0.0,0.02745]
[1778387454526,43.74,80791.19,0.0,0.99952,0.0,0.02752]
[1778387455533,43.74,80791.92,0.0,0.99952,0.0,0.02742]
[1778387456554,43.74,80791.92,0.0,0.99952,0.0,0.02742]
[1778387456808,43.74,80791.92,0.0,0.99952,0.0,0.02742]
[1778387456909,43.74,80793.03,0.0,0.99953,0.0,0.02728]
[1778387461892,43.74,80792.85,0.0,0.99953,0.0,0.0273]
[1778387462059,43.74,80792.85,0.0,0.99953,0.0,0.0273]
[1778387464596,43.74,80795.95,0.0,0.99953,0.0,0.02691]
[1778387466663,43.74,80795.95,0.0,0.99953,0.0,0.02691]
[1778387466808,43.74,80795.95,0.0,0.99953,0.0,0.02691]
[1778387466909,43.74,80797.73,0.0,0.99954,0.0,0.02669]
[1778387467617,43.74,80802.44,0.0,0.99955,0.0,0.0261]
[1778387468624,43.74,80803.56,0.0,0.99955,0.0,0.02597]
[1778387469536,43.74,80803.56,0.0,0.99955,0.0,0.02597]
[1778387469631,43.74,80804.38,0.0,0.99955,0.0,0.02587]
[1778387470638,43.74,80805.15,0.0,0.99955,0.0,0.02577]
[1778387475673,43.74,80807.02,0.0,0.99956,0.0,0.02555]
[1778387476680,43.74,80808.54,0.0,0.99956,0.0,0.02537]
[1778387477687,43.74,80815.6,0.0,0.99958,0.0,0.02454]
[1778387479701,43.74,80816.57,0.0,0.99958,0.0,0.02442]
[1778387484737,43.74,80817.25,0.0,0.99958,0.0,0.02434]
[1778387489771,43.74,80817.2,0.0,0.99958,0.0,0.02435]
[1778387491785,43.74,80817.54,0.0,0.99959,0.0,0.02361]
[1778387492792,43.74,80818.15,0.0,0.99959,0.0,0.02354]
[1778387495813,43.74,80818.88,0.0,0.9996,0.0,0.02346]
[1778387496820,43.74,80819.97,0.0,0.9996,0.0,0.02334]
[1778387501855,43.74,80820.66,0.0,0.9996,0.0,0.02327]
[1778387502862,43.74,80821.36,0.0,0.9996,0.0,0.02319]
[1778387506890,43.74,80820.25,0.0,0.9996,0.0,0.02331]
[1778387507897,43.74,80820.74,0.0,0.9996,0.0,0.02326]
[1778387511255,43.74,80821.71,0.0,0.9996,0.0,0.02315]
[1778387511925,43.74,80822.45,0.0,0.9996,0.0,0.02307]
[1778387516960,43.74,80821.61,0.0,0.9996,0.0,0.02316]
[1778387518974,43.74,80820.89,0.0,0.9996,0.0,0.02324]
[1778387524013,43.74,80820.63,0.0,0.9996,0.0,0.02327]
[1778387527030,43.74,80819.4,0.0,0.9996,0.0,0.02341]
[1778387532065,43.74,80821.43,0.0,0.9996,0.0,0.02318]
[1778387535086,43.74,80823.76,0.0,0.99961,0.0,0.02293]
[1778387537100,43.74,80825.34,0.0,0.99961,0.0,0.02275]
[1778387542135,43.74,80825.73,0.0,0.99961,0.0,0.02271]
[1778387548177,43.74,80825.34,0.0,0.99961,0.0,0.02275]
[1778387553147,43.74,80825.34,0.0,0.99961,0.0,0.02275]
[1778387553212,43.74,80828.05,0.0,0.99963,0.0,0.0218]
[1778387553621,43.74,80828.05,0.0,0.99963,0.0,0.0218]
[1778387554219,43.74,80834.73,0.0,0.99964,0.0,0.02112]
[1778387556234,43.74,80833.68,0.0,0.99964,0.0,0.02122]
[1778387557241,43.74,80831.26,0.0,0.99963,0.0,0.02147]
[1778387558248,43.74,80830.6,0.0,0.99963,0.0,0.02154]
[1778387559255,43.74,80828.81,0.0,0.99963,0.0,0.02173]
[1778387566304,43.74,80826.7,0.0,0.99962,0.0,0.02195]
[1778387568318,43.74,80825.74,0.0,0.99962,0.0,0.02205]
[1778387573353,43.74,80825.31,0.0,0.99962,0.0,0.02209]
[1778387576375,43.74,80826.45,0.0,0.99962,0.0,0.02197]
[1778387581411,43.74,80824.21,0.0,0.99962,0.0,0.02221]
[1778387582418,43.74,80819.95,0.0,0.99961,0.0,0.02267]
[1778387583425,43.74,80816.93,0.0,0.9996,0.0,0.023]
[1778387584432,43.74,80816.46,0.0,0.9996,0.0,0.02305]
[1778387591481,43.74,80813.97,0.0,0.9996,0.0,0.02332]
[1778387592229,43.74,80813.97,0.0,0.9996,0.0,0.02332]
[1778387592488,43.74,80808.06,0.0,0.99958,0.0,0.02399]
[1778387597523,43.74,80808.17,0.0,0.99959,0.0,0.02397]
[1778387599537,43.74,80807.67,0.0,0.99958,0.0,0.02403]
[1778387604572,43.74,80808.12,0.0,0.99958,0.0,0.02398]
[1778387609607,43.74,80808.19,0.0,0.99959,0.0,0.02397]
[1778387611621,43.74,80808.15,0.0,0.9996,0.0,0.02328]
[1778387616663,43.74,80808.51,0.0,0.9996,0.0,0.02324]
[1778387617160,43.74,80812.63,0.0,0.99961,0.0,0.02279]
[1778387618030,43.74,80812.63,0.0,0.99961,0.0,0.02279]
[1778387618131,43.74,80815.67,0.0,0.99961,0.0,0.02246]
[1778387621691,43.74,80816.2,0.0,0.99961,0.0,0.0224]
[1778387622698,43.74,80818.04,0.0,0.99962,0.0,0.0222]
[1778387624271,43.74,80818.04,0.0,0.99962,0.0,0.0222]
[1778387624309,43.74,80818.04,0.0,0.99962,0.0,0.0222]
[1778387624372,43.74,80818.87,0.0,0.99962,0.0,0.02212]
[1778387624712,43.74,80819.94,0.0,0.99962,0.0,0.022]
[1778387626726,43.74,80821.41,0.0,0.99962,0.0,0.02185]
[1778387627733,43.74,80822.99,0.0,0.99963,0.0,0.02168]
[1778387631761,43.74,80823.49,0.0,0.99963,0.0,0.02163]
[1778387635134,43.74,80823.54,0.0,0.99963,0.0,0.02163]
[1778387635309,43.74,80823.54,0.0,0.99963,0.0,0.02163]
[1778387635408,43.74,80826.26,0.0,0.99963,0.0,0.02135]
[1778387635789,43.74,80827.13,0.0,0.99963,0.0,0.02126]
[1778387636796,43.74,80827.73,0.0,0.99964,0.0,0.02119]
[1778387639817,43.74,80826.31,0.0,0.99963,0.0,0.02134]
[1778387640824,43.74,80825.32,0.0,0.99963,0.0,0.02144]
[1778387641662,43.74,80825.32,0.0,0.99963,0.0,0.02144]
[1778387641810,43.74,80825.32,0.0,0.99963,0.0,0.02144]
[1778387642838,43.74,80822.19,0.0,0.99963,0.0,0.02177]
[1778387643845,43.74,80821.48,0.0,0.99962,0.0,0.02184]
[1778387648880,43.74,80821.76,0.0,0.99962,0.0,0.02181]
[1778387652200,43.74,80821.69,0.0,0.99962,0.0,0.02182]
[1778387652309,43.74,80821.69,0.0,0.99962,0.0,0.02182]
[1778387653915,43.74,80821.12,0.0,0.99962,0.0,0.02188]
[1778387655929,43.74,80822.36,0.0,0.99963,0.0,0.02175]
[1778387662978,43.74,80822.65,0.0,0.99963,0.0,0.02172]
[1778387667665,43.74,80824.22,0.0,0.99963,0.0,0.02156]
[1778387667813,43.74,80824.22,0.0,0.99963,0.0,0.02156]
[1778387673049,43.74,80824.2,0.0,0.99964,0.0,0.02092]
[1778387675115,43.74,80824.17,0.0,0.99964,0.0,0.02092]
[1778387675310,43.74,80824.17,0.0,0.99964,0.0,0.02092]
[1778387675391,43.74,80821.04,0.0,0.99963,0.0,0.02124]
[1778387676075,43.74,80817.87,0.0,0.99963,0.0,0.02157]
[1778387677082,43.74,80814.26,0.0,0.99962,0.0,0.02194]
[1778387682117,43.74,80813.06,0.0,0.99962,0.0,0.02207]
[1778387683124,43.74,80812.18,0.0,0.99962,0.0,0.02217]
[1778387684570,43.74,80812.18,0.0,0.99962,0.0,0.02217]
[1778387684671,43.74,80809.58,0.0,0.99961,0.0,0.02244]
[1778387684810,43.74,80809.58,0.0,0.99961,0.0,0.02244]
[1778387686145,43.74,80806.69,0.0,0.99961,0.0,0.02276]
[1778387687152,43.74,80805.09,0.0,0.9996,0.0,0.02293]
[1778387688663,43.74,80805.09,0.0,0.9996,0.0,0.02293]
[1778387688812,43.74,80805.41,0.0,0.9996,0.0,0.0229]
[1778387694201,43.74,80805.63,0.0,0.9996,0.0,0.02287]
[1778387696215,43.74,80804.25,0.0,0.9996,0.0,0.02303]
[1778387697519,43.74,80804.25,0.0,0.9996,0.0,0.02303]
[1778387697565,43.74,80804.25,0.0,0.9996,0.0,0.02303]
[1778387703264,43.74,80806.85,0.0,0.99961,0.0,0.02274]
[1778387703711,43.74,80806.85,0.0,0.99961,0.0,0.02274]
[1778387703809,43.74,80806.85,0.0,0.99961,0.0,0.02274]
[1778387713334,43.74,80807.4,0.0,0.99961,0.0,0.02268]
[1778387718369,43.74,80807.7,0.0,0.99961,0.0,0.02265]
[1778387725418,43.74,80804.83,0.0,0.9996,0.0,0.02296]
[1778387726425,43.74,80805.85,0.0,0.9996,0.0,0.02285]
[1778387726964,43.74,80805.85,0.0,0.9996,0.0,0.02285]
[1778387727061,43.74,80805.85,0.0,0.9996,0.0,0.02285]
[1778387731460,43.74,80806.23,0.0,0.99962,0.0,0.02213]
[1778387736496,43.74,80805.46,0.0,0.99961,0.0,0.02222]
[1778387737270,43.74,80805.46,0.0,0.99961,0.0,0.02222]
[1778387737309,43.74,80805.46,0.0,0.99961,0.0,0.02222]
[1778387742537,43.74,80805.39,0.0,0.99961,0.0,0.02222]
[1778387746565,43.74,80806.41,0.0,0.99962,0.0,0.02211]
[1778387747316,43.74,80806.41,0.0,0.99962,0.0,0.02211]
[1778387747577,43.74,80806.41,0.0,0.99962,0.0,0.02211]
[1778387756635,43.74,80805.41,0.0,0.99961,0.0,0.02222]
[1778387756912,43.74,80805.41,0.0,0.99961,0.0,0.02222]
[1778387757059,43.74,80805.41,0.0,0.99961,0.0,0.02222]
[1778387766706,43.74,80805.63,0.0,0.99962,0.0,0.0222]
[1778387770734,43.74,80805.13,0.0,0.99961,0.0,0.02225]
[1778387772749,43.74,80802.16,0.0,0.99961,0.0,0.02257]
[1778387772778,43.74,80802.16,0.0,0.99961,0.0,0.02257]
[1778387772815,43.74,80802.16,0.0,0.99961,0.0,0.02257]
[1778387778791,43.74,80802.4,0.0,0.99961,0.0,0.02255]
[1778387786381,43.74,80802.4,0.0,0.99961,0.0,0.02255]
[1778387786565,43.74,80802.4,0.0,0.99961,0.0,0.02255]
[1778387786639,43.74,80803.87,0.0,0.99961,0.0,0.02239]
[1778387786847,43.74,80805.87,0.0,0.99962,0.0,0.02217]
[1778387790952,43.74,80805.8,0.0,0.99962,0.0,0.02218]
[1778387791049,43.74,80805.8,0.0,0.99963,0.0,0.02152]
[1778387795910,43.74,80804.75,0.0,0.99962,0.0,0.02163]
[1778387802959,43.74,80804.65,0.0,0.99962,0.0,0.02164]
[1778387811015,43.74,80804.11,0.0,0.99962,0.0,0.0217]
[1778387815043,43.74,80803.41,0.0,0.99962,0.0,0.02177]
[1778387819071,43.74,80802.83,0.0,0.99962,0.0,0.02183]
[1778387825113,43.74,80802.6,0.0,0.99962,0.0,0.02185]
[1778387833169,43.74,80802.6,0.0,0.99962,0.0,0.02185]
[1778387839211,43.74,80801.18,0.0,0.99962,0.0,0.02201]
[1778387844248,43.74,80800.98,0.0,0.99962,0.0,0.02203]
[1778387845255,43.74,80799.97,0.0,0.99962,0.0,0.02213]
[1778387854318,43.74,80799.76,0.0,0.99963,0.0,0.02149]
[1778387859353,43.74,80799.76,0.0,0.99963,0.0,0.02149]
[1778387864388,43.74,80799.71,0.0,0.99963,0.0,0.0215]
[1778387868416,43.74,80800.35,0.0,0.99963,0.0,0.02143]
[1778387874458,43.74,80800.03,0.0,0.99963,0.0,0.02147]
[1778387879493,43.74,80800.03,0.0,0.99963,0.0,0.02147]
[1778387884528,43.74,80800.1,0.0,0.99963,0.0,0.02146]
[1778387894598,43.74,80800.1,0.0,0.99963,0.0,0.02146]
[1778387895607,43.74,80804.12,0.0,0.99963,0.0,0.02104]
[1778387896612,43.74,80804.91,0.0,0.99964,0.0,0.02096]
[1778387898626,43.74,80804.19,0.0,0.99963,0.0,0.02104]
[1778387905675,43.74,80804.2,0.0,0.99963,0.0,0.02103]
[1778387911718,43.74,80804.38,0.0,0.99965,0.0,0.02038]
[1778387916753,43.74,80805.39,0.0,0.99965,0.0,0.02028]
[1778387917760,43.74,80805.97,0.0,0.99965,0.0,0.02022]
[1778387924809,43.74,80806.27,0.0,0.99965,0.0,0.02019]
[1778387932865,43.74,80806.27,0.0,0.99965,0.0,0.02019]
[1778387937900,43.74,80806.34,0.0,0.99965,0.0,0.02018]
[1778387939914,43.74,80807.92,0.0,0.99965,0.0,0.02003]
[1778387940921,43.74,80819.71,0.0,0.99967,0.0,0.0189]
[1778387941928,43.74,80819.14,0.0,0.99967,0.0,0.01896]
[1778387942935,43.74,80818.39,0.0,0.99967,0.0,0.01903]
[1778387944141,43.74,80816.86,0.0,0.99967,0.0,0.01917]
[1778387946964,43.74,80817.39,0.0,0.99967,0.0,0.01912]
[1778387955020,43.74,80817.02,0.0,0.99967,0.0,0.01916]
[1778387957034,43.74,80816.5,0.0,0.99967,0.0,0.0192]
[1778387958041,43.74,80813.13,0.0,0.99966,0.0,0.01952]
[1778387959048,43.74,80811.85,0.0,0.99966,0.0,0.01965]
[1778387965090,43.74,80811.57,0.0,0.99966,0.0,0.01967]
[1778387970125,43.74,80811.24,0.0,0.99966,0.0,0.01971]
[1778387971132,43.74,80811.12,0.0,0.99967,0.0,0.01911]
[1778387980195,43.74,80811.09,0.0,0.99967,0.0,0.01911]
[1778387987244,43.74,80810.69,0.0,0.99967,0.0,0.01915]
[1778387989258,43.74,80808.69,0.0,0.99966,0.0,0.01934]
[1778387995300,43.74,80808.81,0.0,0.99966,0.0,0.01933]
[1778388000337,43.74,80808.56,0.0,0.99966,0.0,0.01935]
[1778388001344,43.74,80809.09,0.0,0.99967,0.0,0.0193]
[1778388009400,43.74,80808.63,0.0,0.99966,0.0,0.01935]
[1778388022495,43.74,80808.63,0.0,0.99966,0.0,0.01935]
[1778388025516,43.74,80809.13,0.0,0.99967,0.0,0.0193]
[1778388030551,43.74,80808.38,0.0,0.99966,0.0,0.01937]
[1778388034579,43.74,80808.17,0.0,0.99967,0.0,0.01879]
[1778388043642,43.74,80808.36,0.0,0.99967,0.0,0.01877]
[1778388049684,43.74,80808.16,0.0,0.99967,0.0,0.01879]
[1778388061768,43.74,80808.52,0.0,0.99967,0.0,0.01876]
[1778388068817,43.74,80808.52,0.0,0.99967,0.0,0.01876]
[1778388070831,43.74,80808.02,0.0,0.99967,0.0,0.0188]
[1778388075866,43.74,80807.98,0.0,0.99967,0.0,0.01881]
[1778388081908,43.74,80807.77,0.0,0.99967,0.0,0.01883]
[1778388082915,43.74,80808.41,0.0,0.99967,0.0,0.01877]
[1778388088957,43.74,80807.66,0.0,0.99967,0.0,0.01884]
[1778388092985,43.74,80807.48,0.0,0.99968,0.0,0.01826]
[1778388093992,43.74,80808.09,0.0,0.99968,0.0,0.01821]
[1778388100035,43.74,80807.95,0.0,0.99968,0.0,0.01822]
[1778388104063,43.74,80808.45,0.0,0.99968,0.0,0.01818]
[1778388109098,43.74,80808.09,0.0,0.99968,0.0,0.01821]
[1778388114133,43.74,80808.09,0.0,0.99968,0.0,0.01821]
[1778388119168,43.74,80806.74,0.0,0.99968,0.0,0.01833]
[1778388120175,43.74,80806.02,0.0,0.99968,0.0,0.0184]
[1778388122189,43.74,80805.52,0.0,0.99968,0.0,0.01844]
[1778388128231,43.74,80805.25,0.0,0.99968,0.0,0.01847]
[1778388134274,43.74,80805.47,0.0,0.99968,0.0,0.01845]
[1778388137295,43.74,80806.13,0.0,0.99968,0.0,0.01839]
[1778388146358,43.74,80806.04,0.0,0.99968,0.0,0.0184]
[1778388150386,43.74,80804.61,0.0,0.99968,0.0,0.01853]
[1778388152400,43.74,80804.5,0.0,0.99969,0.0,0.01795]
[1778388166506,43.74,80803.93,0.0,0.99969,0.0,0.018]
[1778388172548,43.74,80804.14,0.0,0.99969,0.0,0.01798]
[1778388177583,43.74,80804.11,0.0,0.99969,0.0,0.01799]
[1778388179597,43.74,80803.56,0.0,0.99969,0.0,0.01804]
[1778388180604,43.74,80799.44,0.0,0.99968,0.0,0.01841]
[1778388181611,43.74,80797.85,0.0,0.99968,0.0,0.01856]
[1778388182618,43.74,80795.14,0.0,0.99967,0.0,0.01881]
[1778388183625,43.74,80789.24,0.0,0.99966,0.0,0.01937]
[1778388184632,43.74,80790.11,0.0,0.99966,0.0,0.01928]
[1778388185639,43.74,80789.58,0.0,0.99966,0.0,0.01933]
[1778388187653,43.74,80784.85,0.0,0.99965,0.0,0.01979]
[1778388188660,43.74,80784.13,0.0,0.99965,0.0,0.01986]
[1778388190674,43.74,80781.55,0.0,0.99965,0.0,0.02012]
[1778388194702,43.74,80773.61,0.0,0.99963,0.0,0.02092]
[1778388196716,43.74,80771.79,0.0,0.99963,0.0,0.02111]
[1778388199737,43.74,80772.33,0.0,0.99963,0.0,0.02105]
[1778388205780,43.74,80772.51,0.0,0.99963,0.0,0.02103]
[1778388210815,43.74,80772.76,0.0,0.99963,0.0,0.02101]
[1778388211822,43.74,80772.79,0.0,0.99964,0.0,0.02035]
[1778388215323,43.74,80772.76,0.0,0.99964,0.0,0.02036]
[1778388219559,43.74,80772.76,0.0,0.99964,0.0,0.02036]
[1778388221892,43.74,80770.46,0.0,0.99964,0.0,0.02059]
[1778388223906,43.74,80769.85,0.0,0.99964,0.0,0.02065]
[1778388225905,43.74,80769.78,0.0,0.99964,0.0,0.02066]
[1778388226061,43.74,80769.78,0.0,0.99964,0.0,0.02066]
[1778388226927,43.74,80769.01,0.0,0.99963,0.0,0.02074]
[1778388227934,43.74,80767.01,0.0,0.99963,0.0,0.02094]
[1778388228942,43.74,80767.55,0.0,0.99963,0.0,0.02089]
[1778388230932,43.74,80767.66,0.0,0.99963,0.0,0.02088]
[1778388231060,43.74,80767.66,0.0,0.99963,0.0,0.02088]
[1778388236998,43.74,80768.12,0.0,0.99963,0.0,0.02083]
[1778388242035,43.74,80767.91,0.0,0.99963,0.0,0.02085]
[1778388249084,43.74,80767.94,0.0,0.99963,0.0,0.02085]
[1778388254119,43.74,80767.66,0.0,0.99963,0.0,0.02088]
[1778388259154,43.74,80767.62,0.0,0.99963,0.0,0.02088]
[1778388264189,43.74,80760.04,0.0,0.99962,0.0,0.02168]
[1778388265196,43.74,80758.39,0.0,0.99961,0.0,0.02185]
[1778388265986,43.74,80758.39,0.0,0.99961,0.0,0.02185]
[1778388266059,43.74,80758.39,0.0,0.99961,0.0,0.02185]
[1778388266203,43.74,80759.0,0.0,0.99961,0.0,0.02179]
[1778388269925,43.74,80758.9,0.0,0.99961,0.0,0.0218]
[1778388270067,43.74,80758.9,0.0,0.99961,0.0,0.0218]
[1778388270231,43.74,80758.29,0.0,0.99961,0.0,0.02186]
[1778388271238,43.74,80758.25,0.0,0.99962,0.0,0.02119]
[1778388278052,43.74,80758.25,0.0,0.99962,0.0,0.02119]
[1778388278062,43.74,80758.25,0.0,0.99962,0.0,0.02119]
[1778388281308,43.74,80757.35,0.0,0.99962,0.0,0.02128]
[1778388287350,43.74,80757.35,0.0,0.99962,0.0,0.02128]
[1778388292385,43.74,80757.31,0.0,0.99962,0.0,0.02129]
[1778388293961,43.74,80757.31,0.0,0.99962,0.0,0.02129]
[1778388294058,43.74,80757.31,0.0,0.99962,0.0,0.02129]
[1778388300441,43.74,80757.35,0.0,0.99962,0.0,0.02128]
[1778388305213,43.74,80757.31,0.0,0.99962,0.0,0.02129]
[1778388304469,43.74,80756.27,0.0,0.99962,0.0,0.0214]
[1778388305310,43.74,80756.27,0.0,0.99962,0.0,0.0214]
[1778388312019,43.74,80755.81,0.0,0.99962,0.0,0.02145]
[1778388312061,43.74,80755.81,0.0,0.99962,0.0,0.02145]
[1778388312081,43.74,80749.9,0.0,0.99961,0.0,0.02208]
[1778388312525,43.74,80748.97,0.0,0.99961,0.0,0.02218]
[1778388313532,43.74,80747.92,0.0,0.9996,0.0,0.0223]
[1778388315554,43.74,80746.17,0.0,0.9996,0.0,0.02249]
[1778388316561,43.74,80744.39,0.0,0.9996,0.0,0.02269]
[1778388320589,43.74,80743.85,0.0,0.99959,0.0,0.02275]
[1778388325624,43.74,80743.7,0.0,0.99959,0.0,0.02276]
[1778388328180,43.74,80743.67,0.0,0.99959,0.0,0.02277]
[1778388328310,43.74,80743.67,0.0,0.99959,0.0,0.02277]
[1778388331666,43.74,80743.64,0.0,0.99961,0.0,0.02207]
[1778388336701,43.74,80743.67,0.0,0.99961,0.0,0.02206]
[1778388338715,43.74,80741.16,0.0,0.9996,0.0,0.02234]
[1778388339777,43.74,80741.16,0.0,0.9996,0.0,0.02234]
[1778388339808,43.74,80741.16,0.0,0.9996,0.0,0.02234]
[1778388343221,43.74,80740.49,0.0,0.9996,0.0,0.02241]
[1778388343309,43.74,80740.49,0.0,0.9996,0.0,0.02241]
[1778388343269,43.74,80736.89,0.0,0.99959,0.0,0.02281]
[1778388343754,43.74,80730.57,0.0,0.99958,0.0,0.02353]
[1778388344759,43.74,80724.79,0.0,0.99957,0.0,0.02421]
[1778388346771,43.74,80724.19,0.0,0.99956,0.0,0.02428]
[1778388347778,43.74,80723.55,0.0,0.99956,0.0,0.02436]
[1778388352813,43.74,80732.57,0.0,0.99958,0.0,0.0233]
[1778388353820,43.74,80736.76,0.0,0.99959,0.0,0.02283]
[1778388355479,43.74,80736.48,0.0,0.99959,0.0,0.02286]
[1778388355563,43.74,80736.48,0.0,0.99959,0.0,0.02286]
[1778388355834,43.74,80737.41,0.0,0.99959,0.0,0.02275]
[1778388360869,43.74,80737.96,0.0,0.99959,0.0,0.02269]
[1778388364897,43.74,80734.98,0.0,0.99959,0.0,0.02303]
[1778388365838,43.74,80734.98,0.0,0.99959,0.0,0.02303]
[1778388366062,43.74,80734.98,0.0,0.99959,0.0,0.02303]
[1778388366162,43.74,80732.37,0.0,0.99958,0.0,0.02333]
[1778388371948,43.74,80732.08,0.0,0.99958,0.0,0.02336]
[1778388373878,43.74,80731.85,0.0,0.99958,0.0,0.02339]
[1778388374059,43.74,80731.85,0.0,0.99958,0.0,0.02339]
[1778388374080,43.74,80727.06,0.0,0.99957,0.0,0.02394]
[1778388374969,43.74,80724.86,0.0,0.99957,0.0,0.0242]
[1778388377990,43.74,80725.65,0.0,0.99957,0.0,0.02411]
[1778388382019,43.74,80725.08,0.0,0.99957,0.0,0.02417]
[1778388382460,43.74,80725.08,0.0,0.99957,0.0,0.02417]
[1778388382558,43.74,80725.08,0.0,0.99957,0.0,0.02417]
[1778388389068,43.74,80725.42,0.0,0.99957,0.0,0.02413]
[1778388390075,43.74,80724.84,0.0,0.99957,0.0,0.0242]
[1778388391024,43.74,80724.84,0.0,0.99957,0.0,0.0242]
[1778388391082,43.74,80725.63,0.0,0.99958,0.0,0.02337]
[1778388396117,43.74,80723.87,0.0,0.99958,0.0,0.02357]
[1778388399138,43.74,80723.04,0.0,0.99957,0.0,0.02367]
[1778388402159,43.74,80722.22,0.0,0.99957,0.0,0.02376]
[1778388407194,43.74,80722.54,0.0,0.99957,0.0,0.02373]
[1778388413236,43.74,80722.54,0.0,0.99957,0.0,0.02373]
[1778388422300,43.74,80722.73,0.0,0.99957,0.0,0.0237]
[1778388428342,43.74,80723.12,0.0,0.99957,0.0,0.02366]
[1778388433377,43.74,80722.85,0.0,0.99957,0.0,0.02369]
[1778388438412,43.74,80722.92,0.0,0.99957,0.0,0.02368]
[1778388447475,43.74,80723.38,0.0,0.99958,0.0,0.02363]
[1778388451503,43.74,80723.1,0.0,0.99959,0.0,0.02293]
[1778388459564,43.74,80723.13,0.0,0.99959,0.0,0.02292]
[1778388465606,43.74,80722.48,0.0,0.99959,0.0,0.023]
[1778388470641,43.74,80722.34,0.0,0.99959,0.0,0.02301]
[1778388476683,43.74,80722.59,0.0,0.99959,0.0,0.02298]
[1778388481718,43.74,80722.01,0.0,0.99959,0.0,0.02305]
[1778388486753,43.74,80721.37,0.0,0.99958,0.0,0.02312]
[1778388487760,43.74,80722.1,0.0,0.99959,0.0,0.02304]
[1778388489774,43.74,80728.66,0.0,0.9996,0.0,0.0223]
[1778388490781,43.74,80729.28,0.0,0.9996,0.0,0.02224]
[1778388496428,43.74,80729.32,0.0,0.9996,0.0,0.02223]
[1778388502865,43.74,80729.32,0.0,0.9996,0.0,0.02223]
[1778388508907,43.74,80729.6,0.0,0.9996,0.0,0.0222]
[1778388509914,43.74,80730.2,0.0,0.9996,0.0,0.02214]
[1778388511928,43.74,80729.81,0.0,0.99961,0.0,0.02148]
[1778388513944,43.74,80730.45,0.0,0.99962,0.0,0.02141]
[1778388519985,43.74,80730.41,0.0,0.99962,0.0,0.02142]
[1778388521999,43.74,80726.58,0.0,0.99961,0.0,0.02183]
[1778388523006,43.74,80725.12,0.0,0.9996,0.0,0.02199]
[1778388529048,43.74,80722.74,0.0,0.9996,0.0,0.02225]
[1778388534083,43.74,80722.89,0.0,0.9996,0.0,0.02223]
[1778388539118,43.74,80722.82,0.0,0.9996,0.0,0.02224]
[1778388544156,43.74,80722.82,0.0,0.9996,0.0,0.02224]
[1778388549191,43.74,80722.75,0.0,0.9996,0.0,0.02225]
[1778388554226,43.74,80722.89,0.0,0.9996,0.0,0.02223]
[1778388559261,43.74,80720.57,0.0,0.9996,0.0,0.02249]
[1778388560268,43.74,80717.9,0.0,0.99959,0.0,0.02279]
[1778388565303,43.74,80717.8,0.0,0.99959,0.0,0.0228]
[1778388567317,43.74,80720.05,0.0,0.99959,0.0,0.02255]
[1778388568324,43.74,80723.31,0.0,0.9996,0.0,0.02219]
[1778388572352,43.74,80723.67,0.0,0.99961,0.0,0.02145]
[1778388577388,43.74,80723.95,0.0,0.99961,0.0,0.02142]
[1778388586451,43.74,80724.02,0.0,0.99961,0.0,0.02141]
[1778388590479,43.74,80730.34,0.0,0.99963,0.0,0.02074]
[1778388591486,43.74,80731.62,0.0,0.99963,0.0,0.02061]
[1778388592493,43.74,80725.97,0.0,0.99962,0.0,0.0212]
[1778388593500,43.74,80724.97,0.0,0.99962,0.0,0.02131]
[1778388595514,43.74,80723.56,0.0,0.99961,0.0,0.02146]
[1778388597528,43.74,80722.8,0.0,0.99961,0.0,0.02154]
[1778388600549,43.74,80723.37,0.0,0.99961,0.0,0.02148]
[1778388605584,43.74,80723.55,0.0,0.99961,0.0,0.02146]
[1778388607598,43.74,80724.16,0.0,0.99962,0.0,0.02139]
[1778388610619,43.74,80732.95,0.0,0.99963,0.0,0.02047]
[1778388611626,43.74,80734.42,0.0,0.99964,0.0,0.02032]
[1778388616661,43.74,80734.67,0.0,0.99964,0.0,0.0203]
[1778388621696,43.74,80735.28,0.0,0.99964,0.0,0.02023]
[1778388632773,43.74,80734.78,0.0,0.99965,0.0,0.01963]
[1778388637808,43.74,80734.85,0.0,0.99965,0.0,0.01962]
[1778388638815,43.74,80736.49,0.0,0.99965,0.0,0.01946]
[1778388639822,43.74,80737.16,0.0,0.99965,0.0,0.0194]
[1778388641836,43.74,80738.03,0.0,0.99965,0.0,0.01931]
[1778388643850,43.74,80738.64,0.0,0.99966,0.0,0.01925]
[1778388648885,43.74,80742.2,0.0,0.99966,0.0,0.01891]
[1778388654552,43.74,80742.39,0.0,0.99966,0.0,0.01889]
[1778388654558,43.74,80742.39,0.0,0.99966,0.0,0.01889]
[1778388658955,43.74,80745.14,0.0,0.99967,0.0,0.01863]
[1778388659962,43.74,80746.04,0.0,0.99967,0.0,0.01854]
[1778388664997,43.74,80746.24,0.0,0.99967,0.0,0.01852]
[1778388676074,43.74,80745.65,0.0,0.99967,0.0,0.01858]
[1778388683123,43.74,80744.97,0.0,0.99967,0.0,0.01864]
[1778388687561,43.74,80744.97,0.0,0.99967,0.0,0.01864]
[1778388693221,43.74,80744.97,0.0,0.99968,0.0,0.01803]
[1778388701277,43.74,80746.09,0.0,0.99968,0.0,0.01793]
[1778388702284,43.74,80747.44,0.0,0.99968,0.0,0.01781]
[1778388705305,43.74,80753.68,0.0,0.99969,0.0,0.01725]
[1778388705956,43.74,80753.68,0.0,0.99969,0.0,0.01725]
[1778388706060,43.74,80753.68,0.0,0.99969,0.0,0.01725]
[1778388706312,43.74,80756.68,0.0,0.9997,0.0,0.01698]
[1778388707319,43.74,80757.28,0.0,0.9997,0.0,0.01693]
[1778388711347,43.74,80757.94,0.0,0.9997,0.0,0.01688]
[1778388712354,43.74,80758.73,0.0,0.9997,0.0,0.01681]
[1778388714002,43.74,80758.73,0.0,0.9997,0.0,0.01681]
[1778388714064,43.74,80758.73,0.0,0.9997,0.0,0.01681]
[1778388719404,43.74,80759.3,0.0,0.9997,0.0,0.01676]
[1778388719750,43.74,80759.3,0.0,0.9997,0.0,0.01676]
[1778388719810,43.74,80759.3,0.0,0.9997,0.0,0.01676]
[1778388723432,43.74,80757.76,0.0,0.9997,0.0,0.01689]
[1778388724439,43.74,80756.99,0.0,0.9997,0.0,0.01696]
[1778388728661,43.74,80757.06,0.0,0.9997,0.0,0.01695]
[1778388728809,43.74,80757.03,0.0,0.9997,0.0,0.01695]
[1778388734509,43.74,80757.02,0.0,0.9997,0.0,0.01696]
[1778388736523,43.74,80755.8,0.0,0.9997,0.0,0.01706]
[1778388738040,43.74,80756.02,0.0,0.9997,0.0,0.01704]
[1778388738059,43.74,80756.02,0.0,0.9997,0.0,0.01704]
[1778388747600,43.74,80756.09,0.0,0.9997,0.0,0.01704]
[1778388749646,43.74,80756.05,0.0,0.9997,0.0,0.01704]
[1778388749808,43.74,80756.05,0.0,0.9997,0.0,0.01704]
[1778388752635,43.74,80756.03,0.0,0.99971,0.0,0.01647]
[1778388757670,43.74,80758.08,0.0,0.99971,0.0,0.0163]
[1778388759662,43.74,80758.43,0.0,0.99971,0.0,0.01627]
[1778388759810,43.74,80758.43,0.0,0.99971,0.0,0.01627]
[1778388765726,43.74,80758.03,0.0,0.99971,0.0,0.0163]
[1778388771827,43.74,80758.03,0.0,0.99971,0.0,0.0163]
[1778388778817,43.74,80758.09,0.0,0.99971,0.0,0.0163]
[1778388779849,43.74,80758.09,0.0,0.99971,0.0,0.0163]
[1778388780061,43.74,80758.09,0.0,0.99971,0.0,0.0163]
[1778388793923,43.74,80759.04,0.0,0.99971,0.0,0.01622]
[1778388794930,43.74,80761.36,0.0,0.99972,0.0,0.01603]
[1778388795809,43.74,80761.36,0.0,0.99972,0.0,0.01603]
[1778388795937,43.74,80764.64,0.0,0.99972,0.0,0.01576]
[1778388798958,43.74,80766.32,0.0,0.99972,0.0,0.01562]
[1778388803996,43.74,80766.55,0.0,0.99972,0.0,0.0156]
[1778388805008,43.74,80768.29,0.0,0.99973,0.0,0.01546]
[1778388806475,43.74,80768.29,0.0,0.99973,0.0,0.01546]
[1778388806558,43.74,80768.29,0.0,0.99973,0.0,0.01546]
[1778388806619,43.74,80768.83,0.0,0.99973,0.0,0.01542]
[1778388811045,43.74,80768.74,0.0,0.99974,0.0,0.0149]
[1778388813900,43.74,80768.72,0.0,0.99974,0.0,0.0149]
[1778388814060,43.74,80768.72,0.0,0.99974,0.0,0.0149]
[1778388817087,43.74,80766.46,0.0,0.99973,0.0,0.01508]
[1778388819101,43.74,80765.62,0.0,0.99973,0.0,0.01514]
[1778388821115,43.74,80764.89,0.0,0.99973,0.0,0.0152]
[1778388823014,43.74,80765.14,0.0,0.99973,0.0,0.01518]
[1778388823063,43.74,80765.14,0.0,0.99973,0.0,0.01518]
[1778388823129,43.74,80763.21,0.0,0.99973,0.0,0.01533]
[1778388826150,43.74,80761.31,0.0,0.99973,0.0,0.01549]
[1778388829171,43.74,80760.71,0.0,0.99972,0.0,0.01553]
[1778388830178,43.74,80760.18,0.0,0.99972,0.0,0.01558]
[1778388833413,43.74,80760.08,0.0,0.99972,0.0,0.01558]
[1778388833562,43.74,80760.08,0.0,0.99972,0.0,0.01558]
[1778388835213,43.74,80759.48,0.0,0.99972,0.0,0.01563]
[1778388843269,43.74,80760.14,0.0,0.99972,0.0,0.01558]
[1778388844276,43.74,80760.79,0.0,0.99972,0.0,0.01553]
[1778388853339,43.74,80760.76,0.0,0.99972,0.0,0.01553]
[1778388861396,43.74,80760.93,0.0,0.99972,0.0,0.01552]
[1778388866431,43.74,80760.93,0.0,0.99972,0.0,0.01552]
[1778388871466,43.74,80760.93,0.0,0.99973,0.0,0.01498]
[1778388883551,43.74,80760.97,0.0,0.99973,0.0,0.01498]
[1778388889593,43.74,80760.65,0.0,0.99973,0.0,0.01501]
[1778388895635,43.74,80760.72,0.0,0.99973,0.0,0.015]
[1778388901679,43.74,80760.26,0.0,0.99973,0.0,0.01504]
[1778388905707,43.74,80760.76,0.0,0.99973,0.0,0.015]
[1778388906714,43.74,80760.26,0.0,0.99973,0.0,0.01504]
[1778388910742,43.74,80762.99,0.0,0.99974,0.0,0.01482]
[1778388911314,43.74,80762.99,0.0,0.99974,0.0,0.01482]
[1778388911558,43.74,80762.99,0.0,0.99974,0.0,0.01482]
[1778388911749,43.74,80764.86,0.0,0.99974,0.0,0.01468]
[1778388916784,43.74,80765.01,0.0,0.99974,0.0,0.01467]
[1778388918799,43.74,80767.32,0.0,0.99974,0.0,0.01449]
[1778388921335,43.74,80767.28,0.0,0.99974,0.0,0.0145]
[1778388921561,43.74,80767.28,0.0,0.99974,0.0,0.0145]
[1778388930882,43.74,80764.98,0.0,0.99974,0.0,0.01467]
[1778388934910,43.74,80765.01,0.0,0.99975,0.0,0.01416]
[1778388936192,43.74,80765.11,0.0,0.99975,0.0,0.01415]
[1778388936924,43.74,80767.38,0.0,0.99975,0.0,0.01398]
[1778388939566,43.74,80767.81,0.0,0.99975,0.0,0.01395]
[1778388943973,43.74,80767.24,0.0,0.99975,0.0,0.01399]
[1778388948560,43.74,80765.79,0.0,0.99975,0.0,0.0141]
[1778388949559,43.74,80765.79,0.0,0.99975,0.0,0.0141]
[1778388949659,43.74,80761.61,0.0,0.99974,0.0,0.01441]
[1778388950015,43.74,80760.54,0.0,0.99974,0.0,0.01449]
[1778388956057,43.74,80763.18,0.0,0.99975,0.0,0.0143]
[1778388969148,43.74,80763.43,0.0,0.99975,0.0,0.01428]
[1778388970906,43.74,80763.43,0.0,0.99975,0.0,0.01428]
[1778388971063,43.74,80763.43,0.0,0.99975,0.0,0.01428]
[1778388973176,43.74,80764.13,0.0,0.99975,0.0,0.01422]
[1778388974184,43.74,80769.1,0.0,0.99975,0.0,0.01386]
[1778388975190,43.74,80769.6,0.0,0.99976,0.0,0.01382]
[1778388977130,43.74,80770.03,0.0,0.99976,0.0,0.01379]
[1778388977311,43.74,80770.03,0.0,0.99976,0.0,0.01379]
[1778388977354,43.74,80770.62,0.0,0.99976,0.0,0.01375]
[1778388983246,43.74,80770.16,0.0,0.99976,0.0,0.01378]
[1778388984620,43.74,80770.16,0.0,0.99976,0.0,0.01378]
[1778388984813,43.74,80770.16,0.0,0.99976,0.0,0.01378]
[1778388990295,43.74,80770.55,0.0,0.99976,0.0,0.01375]
[1778388991302,43.74,80770.13,0.0,0.99976,0.0,0.0133]
[1778388994323,43.74,80769.63,0.0,0.99976,0.0,0.01333]
[1778388996206,43.74,80769.98,0.0,0.99976,0.0,0.01331]
[1778388996311,43.74,80769.98,0.0,0.99976,0.0,0.01331]
[1778389002381,43.74,80768.53,0.0,0.99976,0.0,0.01341]
[1778389003512,43.74,80768.53,0.0,0.99976,0.0,0.01341]
[1778389003562,43.74,80768.53,0.0,0.99976,0.0,0.01341]
[1778389008913,43.74,80767.96,0.0,0.99976,0.0,0.01345]
[1778389009063,43.74,80767.93,0.0,0.99976,0.0,0.01345]
[1778389018493,43.74,80767.75,0.0,0.99976,0.0,0.01347]
[1778389022521,43.74,80768.45,0.0,0.99976,0.0,0.01342]
[1778389023905,43.74,80768.45,0.0,0.99976,0.0,0.01342]
[1778389024060,43.74,80768.0,0.0,0.99976,0.0,0.01345]
[1778389027556,43.74,80769.39,0.0,0.99976,0.0,0.01335]
[1778389035612,43.74,80769.58,0.0,0.99976,0.0,0.01334]
[1778389036644,43.74,80769.58,0.0,0.99976,0.0,0.01334]
[1778389036811,43.74,80769.58,0.0,0.99976,0.0,0.01334]
[1778389044008,43.74,80769.58,0.0,0.99976,0.0,0.01334]
[1778389044041,43.74,80763.58,0.0,0.99976,0.0,0.01377]
[1778389044060,43.74,80763.58,0.0,0.99976,0.0,0.01377]
[1778389044678,43.74,80762.37,0.0,0.99975,0.0,0.01385]
[1778389045685,43.74,80761.72,0.0,0.99975,0.0,0.0139]
[1778389050721,43.74,80761.94,0.0,0.99975,0.0,0.01388]
[1778389051728,43.74,80761.97,0.0,0.99976,0.0,0.01339]
[1778389058777,43.74,80761.9,0.0,0.99976,0.0,0.0134]
[1778389062805,43.74,80760.7,0.0,0.99976,0.0,0.01348]
[1778389065371,43.74,80760.74,0.0,0.99976,0.0,0.01348]
[1778389065561,43.74,80760.74,0.0,0.99976,0.0,0.01348]
[1778389079924,43.74,80760.81,0.0,0.99976,0.0,0.01347]
[1778389080931,43.74,80761.75,0.0,0.99976,0.0,0.01341]
[1778389083075,43.74,80761.75,0.0,0.99976,0.0,0.01341]
[1778389083309,43.74,80761.75,0.0,0.99976,0.0,0.01341]
[1778389085966,43.74,80760.79,0.0,0.99976,0.0,0.01348]
[1778389089994,43.74,80761.32,0.0,0.99976,0.0,0.01344]
[1778389099057,43.74,80761.15,0.0,0.99976,0.0,0.01345]
[1778389113155,43.74,80761.28,0.0,0.99977,0.0,0.01296]
[1778389123102,43.74,80761.28,0.0,0.99977,0.0,0.01296]
[1778389123309,43.74,80761.31,0.0,0.99977,0.0,0.01296]
[1778389131286,43.74,80761.24,0.0,0.99977,0.0,0.01296]
[1778389141356,43.74,80761.24,0.0,0.99977,0.0,0.01296]
[1778389151426,43.74,80761.24,0.0,0.99977,0.0,0.01296]
[1778389162503,43.74,80761.27,0.0,0.99977,0.0,0.01296]
[1778389167538,43.74,80761.31,0.0,0.99977,0.0,0.01296]
[1778389179634,43.74,80761.43,0.0,0.99978,0.0,0.01248]
[1778389184927,43.74,80761.4,0.0,0.99978,0.0,0.01248]
[1778389191718,43.74,80761.4,0.0,0.99978,0.0,0.01248]
[1778389195746,43.74,80755.33,0.0,0.99977,0.0,0.0129]
[1778389196263,43.74,80755.33,0.0,0.99977,0.0,0.0129]
[1778389196309,43.74,80755.33,0.0,0.99977,0.0,0.0129]
[1778389196753,43.74,80749.4,0.0,0.99976,0.0,0.01331]
[1778389197760,43.74,80748.17,0.0,0.99976,0.0,0.0134]
[1778389200781,43.74,80745.89,0.0,0.99976,0.0,0.01356]
[1778389208837,43.74,80745.53,0.0,0.99976,0.0,0.01359]
[1778389210535,43.74,80745.53,0.0,0.99976,0.0,0.01359]
[1778389210558,43.74,80745.53,0.0,0.99976,0.0,0.01359]
[1778389221928,43.74,80745.6,0.0,0.99976,0.0,0.01358]
[1778389227978,43.74,80745.26,0.0,0.99976,0.0,0.01361]
[1778389228985,43.74,80741.26,0.0,0.99975,0.0,0.0139]
[1778389229333,43.74,80741.26,0.0,0.99975,0.0,0.0139]
[1778389229564,43.74,80741.26,0.0,0.99975,0.0,0.0139]
[1778389229992,43.74,80739.44,0.0,0.99975,0.0,0.01404]
[1778389230999,43.74,80737.69,0.0,0.99975,0.0,0.01366]
[1778389232015,43.74,80736.96,0.0,0.99975,0.0,0.01371]
[1778389237046,43.74,80734.96,0.0,0.99975,0.0,0.01386]
[1778389238062,43.74,80734.96,0.0,0.99975,0.0,0.01386]
[1778389241073,43.74,80733.54,0.0,0.99975,0.0,0.01397]
[1778389246109,43.74,80733.51,0.0,0.99975,0.0,0.01397]
[1778389257185,43.74,80733.69,0.0,0.99975,0.0,0.01395]
[1778389263227,43.74,80733.72,0.0,0.99975,0.0,0.01395]
[1778389270276,43.74,80732.39,0.0,0.99975,0.0,0.01405]
[1778389271283,43.74,80728.59,0.0,0.99974,0.0,0.01434]
[1778389272290,43.74,80724.42,0.0,0.99974,0.0,0.01466]
[1778389278332,43.74,80724.67,0.0,0.99974,0.0,0.01464]
[1778389279339,43.74,80717.26,0.0,0.99972,0.0,0.01523]
[1778389284374,43.74,80716.0,0.0,0.99972,0.0,0.01533]
[1778389290416,43.74,80715.86,0.0,0.99972,0.0,0.01534]
[1778389292430,43.74,80716.3,0.0,0.99973,0.0,0.01476]
[1778389298476,43.74,80716.22,0.0,0.99973,0.0,0.01477]
[1778389303511,43.74,80716.22,0.0,0.99973,0.0,0.01477]
[1778389306532,43.74,80715.35,0.0,0.99973,0.0,0.01483]
[1778389311567,43.74,80715.81,0.0,0.99973,0.0,0.0148]
[1778389317609,43.74,80715.6,0.0,0.99973,0.0,0.01481]
[1778389320630,43.74,80716.57,0.0,0.99973,0.0,0.01474]
[1778389325665,43.74,80716.18,0.0,0.99973,0.0,0.01477]
[1778389326673,43.74,80715.64,0.0,0.99973,0.0,0.01481]
[1778389333721,43.74,80715.57,0.0,0.99973,0.0,0.01482]
[1778389334728,43.74,80714.98,0.0,0.99973,0.0,0.01486]
[1778389336742,43.74,80714.42,0.0,0.99973,0.0,0.01491]
[1778389342784,43.74,80714.09,0.0,0.99973,0.0,0.01493]
[1778389348826,43.74,80714.27,0.0,0.99973,0.0,0.01492]
[1778389351847,43.74,80714.34,0.0,0.99974,0.0,0.01438]
[1778389356882,43.74,80714.33,0.0,0.99974,0.0,0.01438]
[1778389363931,43.74,80716.84,0.0,0.99974,0.0,0.01419]
[1778389368966,43.74,80716.85,0.0,0.99974,0.0,0.01419]
[1778389375008,43.74,80716.2,0.0,0.99974,0.0,0.01424]
[1778389377023,43.74,80715.26,0.0,0.99974,0.0,0.01431]
[1778389383064,43.74,80715.4,0.0,0.99974,0.0,0.0143]
[1778389389106,43.74,80715.44,0.0,0.99974,0.0,0.01429]
[1778389402197,43.74,80715.61,0.0,0.99974,0.0,0.01428]
[1778389404217,43.74,80723.41,0.0,0.99975,0.0,0.0137]
[1778389405223,43.74,80724.11,0.0,0.99975,0.0,0.01365]
[1778389406230,43.74,80725.32,0.0,0.99976,0.0,0.01356]
[1778389407237,43.74,80725.87,0.0,0.99976,0.0,0.01352]
[1778389411265,43.74,80725.38,0.0,0.99976,0.0,0.01306]
[1778389412272,43.74,80725.93,0.0,0.99976,0.0,0.01302]
[1778389417307,43.74,80726.26,0.0,0.99977,0.0,0.013]
[1778389418314,43.74,80732.18,0.0,0.99977,0.0,0.01259]
[1778389419321,43.74,80735.7,0.0,0.99978,0.0,0.01235]
[1778389423349,43.74,80732.58,0.0,0.99977,0.0,0.01256]
[1778389424356,43.74,80731.76,0.0,0.99977,0.0,0.01261]
[1778389428384,43.74,80732.32,0.0,0.99977,0.0,0.01258]
[1778389432412,43.74,80729.48,0.0,0.99977,0.0,0.01277]
[1778389433419,43.74,80719.87,0.0,0.99976,0.0,0.01345]
[1778389434426,43.74,80720.57,0.0,0.99976,0.0,0.0134]
[1778389438454,43.74,80721.15,0.0,0.99976,0.0,0.01336]
[1778389439461,43.74,80726.85,0.0,0.99977,0.0,0.01295]
[1778389445503,43.74,80725.92,0.0,0.99976,0.0,0.01302]
[1778389446510,43.74,80728.47,0.0,0.99977,0.0,0.01284]
[1778389450538,43.74,80729.48,0.0,0.99977,0.0,0.01277]
[1778389452552,43.74,80730.4,0.0,0.99977,0.0,0.01271]
[1778389455573,43.74,80731.51,0.0,0.99977,0.0,0.01263]
[1778389457587,43.74,80730.98,0.0,0.99977,0.0,0.01267]
[1778389462623,43.74,80731.06,0.0,0.99977,0.0,0.01266]
[1778389467658,43.74,80731.54,0.0,0.99977,0.0,0.01263]
[1778389473700,43.74,80734.02,0.0,0.99978,0.0,0.012]
[1778389474707,43.74,80735.57,0.0,0.99979,0.0,0.0119]
[1778389475714,43.74,80737.8,0.0,0.99979,0.0,0.01175]
[1778389480749,43.74,80738.35,0.0,0.99979,0.0,0.01172]
[1778389485784,43.74,80738.36,0.0,0.99979,0.0,0.01172]
[1778389488805,43.74,80735.69,0.0,0.99979,0.0,0.01189]
[1778389489812,43.74,80734.79,0.0,0.99978,0.0,0.01195]
[1778389492833,43.74,80734.13,0.0,0.99978,0.0,0.01199]
[1778389499883,43.74,80734.94,0.0,0.99979,0.0,0.01194]
[1778389500890,43.74,80735.65,0.0,0.99979,0.0,0.01189]
[1778389505930,43.74,80737.02,0.0,0.99979,0.0,0.0118]
[1778389507944,43.74,80739.72,0.0,0.99979,0.0,0.01163]
[1778389508951,43.74,80740.63,0.0,0.99979,0.0,0.01157]
[1778389509958,43.74,80742.71,0.0,0.99979,0.0,0.01144]
[1778389510965,43.74,80743.31,0.0,0.9998,0.0,0.0114]
[1778389521038,43.74,80743.45,0.0,0.9998,0.0,0.01139]
[1778389526073,43.74,80741.53,0.0,0.99979,0.0,0.01152]
[1778389528209,43.74,80741.5,0.0,0.99979,0.0,0.01152]
[1778389528309,43.74,80741.5,0.0,0.99979,0.0,0.01152]
[1778389528410,43.74,80739.41,0.0,0.99979,0.0,0.01165]
[1778389529095,43.74,80737.05,0.0,0.99979,0.0,0.0118]
[1778389531109,43.74,80737.56,0.0,0.9998,0.0,0.01132]
[1778389532116,43.74,80736.99,0.0,0.9998,0.0,0.01136]
[1778389533123,43.74,80735.94,0.0,0.99979,0.0,0.01142]
[1778389534130,43.74,80735.36,0.0,0.99979,0.0,0.01146]
[1778389540172,43.74,80735.56,0.0,0.99979,0.0,0.01145]
[1778389545207,43.74,80735.58,0.0,0.99979,0.0,0.01145]
[1778389550242,43.74,80735.41,0.0,0.99979,0.0,0.01146]
[1778389555277,43.74,80735.43,0.0,0.99979,0.0,0.01146]
[1778389561319,43.74,80735.43,0.0,0.99979,0.0,0.01146]
[1778389567361,43.74,80735.17,0.0,0.99979,0.0,0.01147]
[1778389573403,43.74,80734.98,0.0,0.99979,0.0,0.01148]
[1778389575564,43.74,80735.25,0.0,0.99979,0.0,0.01147]
[1778389581459,43.74,80735.17,0.0,0.99979,0.0,0.01147]
[1778389586494,43.74,80735.06,0.0,0.99979,0.0,0.01148]
[1778389596566,43.74,80735.06,0.0,0.9998,0.0,0.01104]
[1778389606636,43.74,80735.06,0.0,0.9998,0.0,0.01104]
[1778389611671,43.74,80735.0,0.0,0.9998,0.0,0.01105]
[1778389617713,43.74,80734.89,0.0,0.9998,0.0,0.01105]
[1778389630804,43.74,80734.89,0.0,0.9998,0.0,0.01105]
[1778389631811,43.74,80733.69,0.0,0.9998,0.0,0.01113]
[1778389633432,43.74,80733.69,0.0,0.9998,0.0,0.01113]
[1778389633562,43.74,80733.69,0.0,0.9998,0.0,0.01113]
[1778389638860,43.74,80733.37,0.0,0.9998,0.0,0.01115]
[1778389643473,43.74,80733.86,0.0,0.9998,0.0,0.01112]
[1778389643570,43.74,80733.86,0.0,0.9998,0.0,0.01112]
[1778389643641,43.74,80737.01,0.0,0.9998,0.0,0.01092]
[1778389643895,43.74,80737.66,0.0,0.9998,0.0,0.01088]
[1778389648053,43.74,80738.02,0.0,0.9998,0.0,0.01086]
[1778389648311,43.74,80738.02,0.0,0.9998,0.0,0.01086]
[1778389648410,43.74,80739.19,0.0,0.99981,0.0,0.01079]
[1778389649937,43.74,80739.71,0.0,0.99981,0.0,0.01076]
[1778389651951,43.74,80739.29,0.0,0.99981,0.0,0.01037]
[1778389661018,43.74,80739.38,0.0,0.99981,0.0,0.01037]
[1778389662846,43.74,80739.38,0.0,0.99981,0.0,0.01037]
[1778389663062,43.74,80739.38,0.0,0.99981,0.0,0.01037]
[1778389668067,43.74,80739.14,0.0,0.99981,0.0,0.01038]
[1778389676123,43.74,80739.07,0.0,0.99981,0.0,0.01038]
[1778389677130,43.74,80733.54,0.0,0.99981,0.0,0.01071]
[1778389678286,43.74,80733.54,0.0,0.99981,0.0,0.01071]
[1778389678311,43.74,80733.54,0.0,0.99981,0.0,0.01071]
[1778389678412,43.74,80733.02,0.0,0.99981,0.0,0.01074]
[1778389683172,43.74,80732.21,0.0,0.99981,0.0,0.01079]
[1778389684436,43.74,80732.21,0.0,0.99981,0.0,0.01079]
[1778389684560,43.74,80732.21,0.0,0.99981,0.0,0.01079]
[1778389686193,43.74,80733.06,0.0,0.99981,0.0,0.01074]
[1778389692235,43.74,80734.19,0.0,0.99981,0.0,0.01067]
[1778389693242,43.74,80732.6,0.0,0.99981,0.0,0.01076]
[1778389698277,43.74,80732.57,0.0,0.99981,0.0,0.01076]
[1778389700412,43.74,80732.46,0.0,0.99981,0.0,0.01077]
[1778389700560,43.74,80732.46,0.0,0.99981,0.0,0.01077]
[1778389706333,43.74,80731.78,0.0,0.9998,0.0,0.01081]
[1778389710843,43.74,80731.74,0.0,0.9998,0.0,0.01081]
[1778389711061,43.74,80731.74,0.0,0.9998,0.0,0.01081]
[1778389711368,43.74,80732.1,0.0,0.99981,0.0,0.01037]
[1778389713382,43.74,80733.26,0.0,0.99981,0.0,0.01031]
[1778389714389,43.74,80735.76,0.0,0.99982,0.0,0.01016]
[1778389716403,43.74,80735.2,0.0,0.99982,0.0,0.0102]
[1778389722445,43.74,80735.55,0.0,0.99982,0.0,0.01018]
[1778389725466,43.74,80736.52,0.0,0.99982,0.0,0.01012]
[1778389726819,43.74,80736.86,0.0,0.99982,0.0,0.0101]
[1778389727058,43.74,80736.86,0.0,0.99982,0.0,0.0101]
[1778389729494,43.74,80737.44,0.0,0.99982,0.0,0.01007]
[1778389734732,43.74,80737.45,0.0,0.99982,0.0,0.01007]
[1778389743523,43.74,80737.89,0.0,0.99982,0.0,0.01004]
[1778389743561,43.74,80737.89,0.0,0.99982,0.0,0.01004]
[1778389748627,43.74,80737.93,0.0,0.99982,0.0,0.01004]
[1778389756683,43.74,80737.99,0.0,0.99982,0.0,0.01004]
[1778389766753,43.74,80737.99,0.0,0.99982,0.0,0.01004]
[1778389772795,43.74,80737.91,0.0,0.99983,0.0,0.00965]
[1778389781735,43.74,80737.85,0.0,0.99983,0.0,0.00965]
[1778389780852,43.74,80740.1,0.0,0.99983,0.0,0.00953]
[1778389781808,43.74,80740.1,0.0,0.99983,0.0,0.00953]
[1778389781859,43.74,80741.01,0.0,0.99983,0.0,0.00948]
[1778389785887,43.74,80741.73,0.0,0.99983,0.0,0.00944]
[1778389788908,43.74,80742.25,0.0,0.99983,0.0,0.00941]
[1778389796964,43.74,80742.49,0.0,0.99983,0.0,0.0094]
[1778389801999,43.74,80744.29,0.0,0.99983,0.0,0.00931]
[1778389803006,43.74,80744.29,0.0,0.99983,0.0,0.00931]
[1778389803060,43.74,80744.29,0.0,0.99983,0.0,0.00931]
[1778389803108,43.74,80745.03,0.0,0.99983,0.0,0.00927]
[1778389807041,43.74,80745.83,0.0,0.99983,0.0,0.00923]
[1778389808334,43.74,80745.83,0.0,0.99983,0.0,0.00923]
[1778389808559,43.74,80745.83,0.0,0.99983,0.0,0.00923]
[1778389808659,43.74,80748.01,0.0,0.99984,0.0,0.00911]
[1778389809055,43.74,80748.5,0.0,0.99984,0.0,0.00909]
[1778389811069,43.74,80749.09,0.0,0.99984,0.0,0.00906]
[1778389817111,43.74,80748.82,0.0,0.99984,0.0,0.00907]
[1778389819125,43.74,80750.96,0.0,0.99984,0.0,0.00896]
[1778389821139,43.74,80751.51,0.0,0.99984,0.0,0.00893]
[1778389821940,43.74,80751.51,0.0,0.99984,0.0,0.00893]
[1778389822069,43.74,80751.51,0.0,0.99984,0.0,0.00893]
[1778389827181,43.74,80751.88,0.0,0.99984,0.0,0.00892]
[1778389831210,43.74,80751.66,0.0,0.99985,0.0,0.00857]
[1778389838217,43.74,80751.65,0.0,0.99985,0.0,0.00857]
[1778389838308,43.74,80751.65,0.0,0.99985,0.0,0.00857]
[1778389845309,43.74,80752.02,0.0,0.99985,0.0,0.00855]
[1778389850344,43.74,80752.1,0.0,0.99985,0.0,0.00855]
[1778389859407,43.74,80752.06,0.0,0.99985,0.0,0.00855]
[1778389860695,43.74,80752.06,0.0,0.99985,0.0,0.00855]
[1778389861421,43.74,80754.23,0.0,0.99985,0.0,0.00844]
[1778389863561,43.74,80754.04,0.0,0.99985,0.0,0.00845]
[1778389870487,43.74,80754.22,0.0,0.99985,0.0,0.00844]
[1778389876529,43.74,80754.64,0.0,0.99985,0.0,0.00842]
[1778389889620,43.74,80754.46,0.0,0.99985,0.0,0.00843]
[1778389892641,43.74,80754.5,0.0,0.99986,0.0,0.00808]
[1778389898683,43.74,80754.46,0.0,0.99986,0.0,0.00809]
[1778389903718,43.74,80754.46,0.0,0.99986,0.0,0.00809]
[1778389905732,43.74,80753.05,0.0,0.99985,0.0,0.00815]
[1778389906739,43.74,80752.09,0.0,0.99985,0.0,0.0082]
[1778389907562,43.74,80752.09,0.0,0.99985,0.0,0.0082]
[1778389907746,43.74,80749.95,0.0,0.99985,0.0,0.0083]
[1778389912781,43.74,80750.06,0.0,0.99985,0.0,0.00829]
[1778389919831,43.74,80750.2,0.0,0.99985,0.0,0.00829]
[1778389921218,43.74,80750.2,0.0,0.99985,0.0,0.00829]
[1778389921310,43.74,80750.2,0.0,0.99985,0.0,0.00829]
[1778389925873,43.74,80751.24,0.0,0.99985,0.0,0.00824]
[1778389932926,43.74,80751.41,0.0,0.99985,0.0,0.00823]
[1778389937961,43.74,80750.93,0.0,0.99985,0.0,0.00825]
[1778389942996,43.74,80750.76,0.0,0.99985,0.0,0.00826]
[1778389949039,43.74,80750.81,0.0,0.99985,0.0,0.00826]
[1778389950046,43.74,80750.01,0.0,0.99985,0.0,0.00829]
[1778389951792,43.74,80750.01,0.0,0.99985,0.0,0.00829]
[1778389951808,43.74,80750.01,0.0,0.99985,0.0,0.00829]
[1778389951890,43.74,80749.04,0.0,0.99986,0.0,0.008]
[1778389953067,43.74,80748.41,0.0,0.99986,0.0,0.00803]
[1778389957687,43.74,80748.37,0.0,0.99986,0.0,0.00803]
[1778389957811,43.74,80748.37,0.0,0.99986,0.0,0.00803]
[1778389957912,43.74,80747.24,0.0,0.99985,0.0,0.00808]
[1778389958102,43.74,80745.82,0.0,0.99985,0.0,0.00815]
[1778389963137,43.74,80745.73,0.0,0.99985,0.0,0.00815]
[1778389967380,43.74,80745.41,0.0,0.99985,0.0,0.00817]
[1778389967562,43.74,80745.41,0.0,0.99985,0.0,0.00817]
[1778389968172,43.74,80746.42,0.0,0.99985,0.0,0.00812]
[1778389969179,43.74,80747.03,0.0,0.99985,0.0,0.00809]
[1778389972038,43.74,80746.78,0.0,0.99985,0.0,0.0081]
[1778389972060,43.74,80746.78,0.0,0.99985,0.0,0.0081]
[1778389977235,43.74,80747.33,0.0,0.99985,0.0,0.00808]
[1778389981263,43.74,80746.83,0.0,0.99985,0.0,0.0081]
[1778389987305,43.74,80746.87,0.0,0.99985,0.0,0.0081]
[1778389996370,43.74,80747.11,0.0,0.99985,0.0,0.00809]
[1778390001405,43.74,80747.22,0.0,0.99985,0.0,0.00808]
[1778390003419,43.74,80740.75,0.0,0.99985,0.0,0.00839]
[1778390004656,43.74,80740.75,0.0,0.99985,0.0,0.00839]
[1778390004812,43.74,80740.75,0.0,0.99985,0.0,0.00839]
[1778390004863,43.74,80738.71,0.0,0.99985,0.0,0.00849]
[1778390009883,43.74,80739.14,0.0,0.99985,0.0,0.00846]
[1778390010469,43.74,80737.68,0.0,0.99985,0.0,0.00854]
[1778390020540,43.74,80737.68,0.0,0.99985,0.0,0.00818]
[1778390021547,43.74,80737.04,0.0,0.99985,0.0,0.00821]
[1778390022406,43.74,80737.04,0.0,0.99985,0.0,0.00821]
[1778390022561,43.74,80737.04,0.0,0.99985,0.0,0.00821]
[1778390028596,43.74,80736.24,0.0,0.99985,0.0,0.00825]
[1778390029873,43.74,80736.24,0.0,0.99985,0.0,0.00825]
[1778390029886,43.74,80733.12,0.0,0.99985,0.0,0.0084]
[1778390030059,43.74,80733.12,0.0,0.99985,0.0,0.0084]
[1778390042695,43.74,80735.2,0.0,0.99985,0.0,0.0083]
[1778390043838,43.74,80735.2,0.0,0.99985,0.0,0.0083]
[1778390043940,43.74,80736.31,0.0,0.99985,0.0,0.00825]
[1778390044063,43.74,80736.31,0.0,0.99985,0.0,0.00825]
[1778390049744,43.74,80738.03,0.0,0.99985,0.0,0.00817]
[1778390050415,43.74,80738.03,0.0,0.99985,0.0,0.00817]
[1778390050559,43.74,80738.03,0.0,0.99985,0.0,0.00817]
[1778390059814,43.74,80737.9,0.0,0.99985,0.0,0.00817]
[1778390062376,43.74,80738.18,0.0,0.99985,0.0,0.00816]
[1778390062558,43.74,80738.18,0.0,0.99985,0.0,0.00816]
[1778390063847,43.74,80738.71,0.0,0.99985,0.0,0.00814]
[1778390064816,43.74,80738.71,0.0,0.99985,0.0,0.00814]
[1778390064976,43.74,80738.71,0.0,0.99985,0.0,0.00814]
[1778390064918,43.74,80740.76,0.0,0.99986,0.0,0.00804]
[1778390065861,43.74,80746.34,0.0,0.99986,0.0,0.00779]
[1778390070896,43.74,80745.6,0.0,0.99986,0.0,0.00782]
[1778390071903,43.74,80745.63,0.0,0.99987,0.0,0.00749]
[1778390076938,43.74,80745.67,0.0,0.99987,0.0,0.00749]
[1778390077933,43.74,80745.67,0.0,0.99987,0.0,0.00749]
[1778390078067,43.74,80745.67,0.0,0.99987,0.0,0.00749]
[1778390083987,43.74,80750.98,0.0,0.99987,0.0,0.00726]
[1778390084202,43.74,80750.98,0.0,0.99987,0.0,0.00726]
[1778390084309,43.74,80750.98,0.0,0.99987,0.0,0.00726]
[1778390084994,43.74,80752.68,0.0,0.99987,0.0,0.00719]
[1778390090029,43.74,80753.26,0.0,0.99987,0.0,0.00716]
[1778390094564,43.74,80753.64,0.0,0.99987,0.0,0.00715]
[1778390094809,43.74,80753.64,0.0,0.99987,0.0,0.00715]
[1778390100099,43.74,80753.56,0.0,0.99987,0.0,0.00715]
[1778390105134,43.74,80754.08,0.0,0.99987,0.0,0.00713]
[1778390113190,43.74,80754.06,0.0,0.99987,0.0,0.00713]
[1778390116211,43.74,80753.15,0.0,0.99987,0.0,0.00717]
[1778390119760,43.74,80753.15,0.0,0.99987,0.0,0.00717]
[1778390123560,43.74,80752.89,0.0,0.99987,0.0,0.00718]
[1778390123587,43.74,80752.36,0.0,0.99987,0.0,0.0072]
[1778390124267,43.74,80752.93,0.0,0.99987,0.0,0.00718]
[1778390127288,43.74,80754.13,0.0,0.99987,0.0,0.00713]
[1778390128295,43.74,80761.23,0.0,0.99988,0.0,0.00684]
[1778390129302,43.74,80762.33,0.0,0.99988,0.0,0.00679]
[1778390130309,43.74,80763.04,0.0,0.99988,0.0,0.00677]
[1778390133123,43.74,80763.04,0.0,0.99988,0.0,0.00647]
[1778390133292,43.74,80763.04,0.0,0.99988,0.0,0.00647]
[1778390134337,43.74,80763.92,0.0,0.99988,0.0,0.00644]
[1778390139372,43.74,80769.12,0.0,0.99989,0.0,0.00625]
[1778390140379,43.74,80772.2,0.0,0.99989,0.0,0.00613]
[1778390141294,43.74,80772.2,0.0,0.99989,0.0,0.00613]
[1778390141310,43.74,80772.2,0.0,0.99989,0.0,0.00613]
[1778390141386,43.74,80772.83,0.0,0.99989,0.0,0.00611]
[1778390144407,43.74,80774.47,0.0,0.99989,0.0,0.00605]
[1778390145414,43.74,80775.54,0.0,0.99989,0.0,0.00601]
[1778390149442,43.74,80776.39,0.0,0.99989,0.0,0.00598]
[1778390155100,43.74,80776.71,0.0,0.99989,0.0,0.00597]
[1778390155309,43.74,80776.68,0.0,0.99989,0.0,0.00597]
[1778390161526,43.74,80776.54,0.0,0.99989,0.0,0.00598]
[1778390167568,43.74,80776.45,0.0,0.99989,0.0,0.00598]
[1778390169880,43.74,80776.45,0.0,0.99989,0.0,0.00598]
[1778390170059,43.74,80776.45,0.0,0.99989,0.0,0.00598]
[1778390172603,43.74,80775.62,0.0,0.99989,0.0,0.00601]
[1778390175624,43.74,80775.06,0.0,0.99989,0.0,0.00603]
[1778390185699,43.74,80774.25,0.0,0.99989,0.0,0.00606]
[1778390186812,43.74,80774.25,0.0,0.99989,0.0,0.00606]
[1778390187059,43.74,80774.25,0.0,0.99989,0.0,0.00606]
[1778390187159,43.74,80775.04,0.0,0.99989,0.0,0.00603]
[1778390191741,43.74,80775.4,0.0,0.9999,0.0,0.00575]
[1778390196776,43.74,80775.56,0.0,0.9999,0.0,0.00575]
[1778390201811,43.74,80775.48,0.0,0.9999,0.0,0.00575]
[1778390210874,43.74,80775.01,0.0,0.9999,0.0,0.00577]
[1778390212889,43.74,80771.28,0.0,0.99989,0.0,0.0059]
[1778390214004,43.74,80771.28,0.0,0.99989,0.0,0.0059]
[1778390214060,43.74,80771.28,0.0,0.99989,0.0,0.0059]
[1778390214158,43.74,80768.14,0.0,0.99989,0.0,0.00601]
[1778390214902,43.74,80762.84,0.0,0.99989,0.0,0.0062]
[1778390215909,43.74,80761.6,0.0,0.99989,0.0,0.00625]
[1778390218930,43.74,80760.78,0.0,0.99989,0.0,0.00628]
[1778390219544,43.74,80760.78,0.0,0.99989,0.0,0.00628]
[1778390219567,43.74,80760.78,0.0,0.99989,0.0,0.00628]
[1778390223965,43.74,80759.81,0.0,0.99989,0.0,0.00631]
[1778390224972,43.74,80759.23,0.0,0.99989,0.0,0.00633]
[1778390225616,43.74,80759.23,0.0,0.99989,0.0,0.00633]
[1778390225810,43.74,80759.23,0.0,0.99989,0.0,0.00633]
[1778390225979,43.74,80758.33,0.0,0.99989,0.0,0.00637]
[1778390231014,43.74,80758.4,0.0,0.99989,0.0,0.00636]
[1778390232021,43.74,80759.08,0.0,0.99989,0.0,0.00634]
[1778390238063,43.74,80759.36,0.0,0.99989,0.0,0.00633]
[1778390239359,43.74,80759.36,0.0,0.99989,0.0,0.00633]
[1778390239563,43.74,80759.36,0.0,0.99989,0.0,0.00633]
[1778390245112,43.74,80759.72,0.0,0.99989,0.0,0.00632]
[1778390249494,43.74,80759.98,0.0,0.99989,0.0,0.00631]
[1778390249558,43.74,80759.98,0.0,0.99989,0.0,0.00631]
[1778390254178,43.74,80759.86,0.0,0.99989,0.0,0.00603]
[1778390261227,43.74,80759.86,0.0,0.99989,0.0,0.00603]
[1778390266263,43.74,80760.19,0.0,0.99989,0.0,0.00602]
[1778390267684,43.74,80760.19,0.0,0.99989,0.0,0.00602]
[1778390267810,43.74,80760.19,0.0,0.99989,0.0,0.00602]
[1778390267911,43.74,80766.69,0.0,0.9999,0.0,0.00579]
[1778390273312,43.74,80766.69,0.0,0.9999,0.0,0.00579]
[1778390274318,43.74,80766.69,0.0,0.9999,0.0,0.00579]
[1778390274562,43.74,80766.69,0.0,0.9999,0.0,0.00579]
[1778390274646,43.74,80771.27,0.0,0.9999,0.0,0.00564]
[1778390276333,43.74,80772.07,0.0,0.9999,0.0,0.00561]
[1778390281368,43.74,80772.14,0.0,0.9999,0.0,0.00561]
[1778390286403,43.74,80771.74,0.0,0.9999,0.0,0.00562]
[1778390290431,43.74,80772.37,0.0,0.9999,0.0,0.0056]
[1778390296473,43.74,80772.06,0.0,0.9999,0.0,0.00561]
[1778390306543,43.74,80772.12,0.0,0.9999,0.0,0.00561]
[1778390312585,43.74,80772.4,0.0,0.9999,0.0,0.00535]
[1778390313776,43.74,80772.4,0.0,0.9999,0.0,0.00535]
[1778390313809,43.74,80772.4,0.0,0.9999,0.0,0.00535]
[1778390322655,43.74,80772.25,0.0,0.9999,0.0,0.00535]
[1778390329704,43.74,80771.97,0.0,0.9999,0.0,0.00536]
[1778390337760,43.74,80772.11,0.0,0.9999,0.0,0.00536]
[1778390347830,43.74,80772.21,0.0,0.9999,0.0,0.00535]
[1778390353872,43.74,80771.48,0.0,0.9999,0.0,0.00538]
[1778390361966,43.74,80771.48,0.0,0.9999,0.0,0.00538]
[1778390362063,43.74,80771.48,0.0,0.9999,0.0,0.00538]
[1778390362165,43.74,80764.68,0.0,0.9999,0.0,0.0056]
[1778390362935,43.74,80761.57,0.0,0.9999,0.0,0.00571]
[1778390363943,43.74,80762.23,0.0,0.9999,0.0,0.00568]
[1778390366964,43.74,80762.98,0.0,0.9999,0.0,0.00566]
[1778390377034,43.74,80762.76,0.0,0.9999,0.0,0.00541]
[1778390378041,43.74,80761.9,0.0,0.9999,0.0,0.00544]
[1778390379461,43.74,80761.9,0.0,0.9999,0.0,0.00544]
[1778390379557,43.74,80761.9,0.0,0.9999,0.0,0.00544]
[1778390385093,43.74,80762.22,0.0,0.9999,0.0,0.00543]
[1778390390128,43.74,80761.36,0.0,0.9999,0.0,0.00545]
[1778390391135,43.74,80761.89,0.0,0.9999,0.0,0.00544]
[1778390397177,43.74,80762.11,0.0,0.9999,0.0,0.00543]
[1778390404226,43.74,80762.22,0.0,0.9999,0.0,0.00543]
[1778390413290,43.74,80762.32,0.0,0.9999,0.0,0.00542]
[1778390418325,43.74,80762.01,0.0,0.9999,0.0,0.00543]
[1778390423360,43.74,80762.01,0.0,0.9999,0.0,0.00543]
[1778390428395,43.74,80762.07,0.0,0.9999,0.0,0.00543]
[1778390432423,43.74,80762.11,0.0,0.99991,0.0,0.00518]
[1778390433430,43.74,80762.57,0.0,0.99991,0.0,0.00517]
[1778390434210,43.74,80762.57,0.0,0.99991,0.0,0.00517]
[1778390434308,43.74,80762.57,0.0,0.99991,0.0,0.00517]
[1778390435444,43.74,80768.04,0.0,0.99991,0.0,0.005]
[1778390440479,43.74,80767.84,0.0,0.99991,0.0,0.00501]
[1778390441486,43.74,80768.3,0.0,0.99991,0.0,0.00499]
[1778390443500,43.74,80766.36,0.0,0.99991,0.0,0.00505]
[1778390448535,43.74,80766.24,0.0,0.99991,0.0,0.00505]
[1778390452721,43.74,80766.65,0.0,0.99991,0.0,0.00504]
[1778390452909,43.74,80765.25,0.0,0.99991,0.0,0.00508]
[1778390453569,43.74,80765.25,0.0,0.99991,0.0,0.00508]
[1778390453572,43.74,80764.4,0.0,0.99991,0.0,0.00511]
[1778390454581,43.74,80763.73,0.0,0.99991,0.0,0.00513]
[1778390459615,43.74,80764.0,0.0,0.99991,0.0,0.00512]
[1778390464650,43.74,80764.19,0.0,0.99991,0.0,0.00512]
[1778390473512,43.74,80764.21,0.0,0.99991,0.0,0.00512]
[1778390473768,43.74,80757.56,0.0,0.9999,0.0,0.00533]
[1778390474721,43.74,80756.09,0.0,0.9999,0.0,0.00538]
[1778390475571,43.74,80756.09,0.0,0.9999,0.0,0.00538]
[1778390477742,43.74,80754.7,0.0,0.9999,0.0,0.00542]
[1778390479756,43.74,80751.81,0.0,0.9999,0.0,0.00552]
[1778390481031,43.74,80751.81,0.0,0.9999,0.0,0.00552]
[1778390481061,43.74,80751.81,0.0,0.9999,0.0,0.00552]
[1778390481132,43.74,80749.08,0.0,0.9999,0.0,0.00561]
[1778390481770,43.74,80749.67,0.0,0.9999,0.0,0.00559]
[1778390483741,43.74,80749.87,0.0,0.9999,0.0,0.00558]
[1778390483809,43.74,80749.87,0.0,0.9999,0.0,0.00558]
[1778390483842,43.74,80753.83,0.0,0.9999,0.0,0.00545]
[1778390488661,43.74,80754.16,0.0,0.9999,0.0,0.00544]
[1778390488810,43.74,80754.16,0.0,0.9999,0.0,0.00544]
[1778390488819,43.74,80756.87,0.0,0.9999,0.0,0.00535]
[1778390489826,43.74,80758.17,0.0,0.9999,0.0,0.00531]
[1778390494861,43.74,80761.01,0.0,0.99991,0.0,0.00498]
[1778390497198,43.74,80761.23,0.0,0.99991,0.0,0.00497]
[1778390497310,43.74,80761.23,0.0,0.99991,0.0,0.00497]
[1778390497882,43.74,80762.79,0.0,0.99991,0.0,0.00492]
[1778390504931,43.74,80762.75,0.0,0.99991,0.0,0.00492]
[1778390506112,43.74,80762.75,0.0,0.99991,0.0,0.00492]
[1778390506309,43.74,80762.75,0.0,0.99991,0.0,0.00492]
[1778390506342,43.74,80763.47,0.0,0.99991,0.0,0.0049]
[1778390509966,43.74,80764.74,0.0,0.99991,0.0,0.00486]
[1778390512759,43.74,80764.77,0.0,0.99991,0.0,0.00486]
[1778390512813,43.74,80764.77,0.0,0.99991,0.0,0.00486]
[1778390519031,43.74,80764.74,0.0,0.99991,0.0,0.00486]
[1778390520297,43.74,80764.74,0.0,0.99991,0.0,0.00486]
[1778390520309,43.74,80764.74,0.0,0.99991,0.0,0.00486]
[1778390529106,43.74,80764.74,0.0,0.99991,0.0,0.00486]
[1778390534141,43.74,80768.51,0.0,0.99992,0.0,0.00475]
[1778390535090,43.74,80768.51,0.0,0.99992,0.0,0.00475]
[1778390535310,43.74,80768.51,0.0,0.99992,0.0,0.00475]
[1778390537162,43.74,80769.8,0.0,0.99992,0.0,0.00472]
[1778390538169,43.74,80769.22,0.0,0.99992,0.0,0.00473]
[1778390546227,43.74,80771.39,0.0,0.99992,0.0,0.00467]
[1778390547234,43.74,80773.1,0.0,0.99992,0.0,0.00462]
[1778390547817,43.74,80773.1,0.0,0.99992,0.0,0.00462]
[1778390548061,43.74,80773.1,0.0,0.99992,0.0,0.00462]
[1778390548241,43.74,80773.85,0.0,0.99992,0.0,0.0046]
[1778390551265,43.74,80773.77,0.0,0.99992,0.0,0.00439]
[1778390556299,43.74,80773.37,0.0,0.99992,0.0,0.0044]
[1778390557979,43.74,80773.37,0.0,0.99992,0.0,0.0044]
[1778390558062,43.74,80773.37,0.0,0.99992,0.0,0.0044]
[1778390571405,43.74,80773.58,0.0,0.99992,0.0,0.00439]
[1778390578456,43.74,80773.73,0.0,0.99992,0.0,0.00439]
[1778390584498,43.74,80773.91,0.0,0.99992,0.0,0.00438]
[1778390589533,43.74,80773.84,0.0,0.99992,0.0,0.00438]
[1778390603631,43.74,80773.95,0.0,0.99992,0.0,0.00438]
[1778390611687,43.74,80774.0,0.0,0.99993,0.0,0.00417]
[1778390612903,43.74,80774.0,0.0,0.99993,0.0,0.00417]
[1778390613062,43.74,80774.0,0.0,0.99993,0.0,0.00417]
[1778390613116,43.74,80774.98,0.0,0.99993,0.0,0.00414]
[1778390616722,43.74,80775.89,0.0,0.99993,0.0,0.00412]
[1778390621757,43.74,80775.88,0.0,0.99993,0.0,0.00412]
[1778390627799,43.74,80775.92,0.0,0.99993,0.0,0.00412]
[1778390630820,43.74,80777.1,0.0,0.99993,0.0,0.00409]
[1778390632513,43.74,80777.1,0.0,0.99993,0.0,0.00409]
[1778390632558,43.74,80777.1,0.0,0.99993,0.0,0.00409]
[1778390632614,43.74,80781.68,0.0,0.99993,0.0,0.00398]
[1778390633841,43.74,80782.69,0.0,0.99993,0.0,0.00395]
[1778390640890,43.74,80782.59,0.0,0.99993,0.0,0.00395]
[1778390642904,43.74,80782.1,0.0,0.99993,0.0,0.00396]
[1778390647939,43.74,80782.55,0.0,0.99993,0.0,0.00395]
[1778390654988,43.74,80782.59,0.0,0.99993,0.0,0.00395]
[1778390658009,43.74,80787.19,0.0,0.99993,0.0,0.00384]
[1778390659252,43.74,80787.19,0.0,0.99993,0.0,0.00384]
[1778390659353,43.74,80789.21,0.0,0.99993,0.0,0.00379]
[1778390661367,43.74,80789.19,0.0,0.99993,0.0,0.00379]
[1778390662038,43.74,80790.17,0.0,0.99993,0.0,0.00377]
[1778390664052,43.74,80791.57,0.0,0.99993,0.0,0.00374]
[1778390666066,43.74,80792.46,0.0,0.99993,0.0,0.00372]
[1778390667247,43.74,80792.46,0.0,0.99993,0.0,0.00372]
[1778390667308,43.74,80792.46,0.0,0.99993,0.0,0.00372]
[1778390667338,43.74,80794.7,0.0,0.99994,0.0,0.00366]
[1778390669087,43.74,80795.22,0.0,0.99994,0.0,0.00365]
[1778390672108,43.74,80795.12,0.0,0.99994,0.0,0.00348]
[1778390677143,43.74,80795.06,0.0,0.99994,0.0,0.00348]
[1778390683188,43.74,80795.26,0.0,0.99994,0.0,0.00347]
[1778390688223,43.74,80795.65,0.0,0.99994,0.0,0.00346]
[1778390693258,43.74,80795.53,0.0,0.99994,0.0,0.00347]
[1778390699380,43.74,80795.53,0.0,0.99994,0.0,0.00347]
[1778390701841,43.74,80795.58,0.0,0.99994,0.0,0.00347]
[1778390702074,43.74,80795.58,0.0,0.99994,0.0,0.00347]
[1778390707356,43.74,80797.65,0.0,0.99994,0.0,0.00342]
[1778390708363,43.74,80798.09,0.0,0.99994,0.0,0.00341]
[1778390709370,43.74,80799.39,0.0,0.99994,0.0,0.00338]
[1778390714314,43.74,80799.71,0.0,0.99994,0.0,0.00338]
[1778390714559,43.74,80799.71,0.0,0.99994,0.0,0.00338]
[1778390716419,43.74,80799.24,0.0,0.99994,0.0,0.00339]
[1778390717426,43.74,80797.75,0.0,0.99994,0.0,0.00342]
[1778390718433,43.74,80798.19,0.0,0.99994,0.0,0.00341]
[1778390722196,43.74,80798.16,0.0,0.99994,0.0,0.00341]
[1778390722461,43.74,80796.03,0.0,0.99994,0.0,0.00346]
[1778390725482,43.74,80795.4,0.0,0.99994,0.0,0.00347]
[1778390727496,43.74,80793.82,0.0,0.99994,0.0,0.0035]
[1778390730517,43.74,80793.34,0.0,0.99994,0.0,0.00351]
[1778390737566,43.74,80792.71,0.0,0.99994,0.0,0.00335]
[1778390743608,43.74,80792.95,0.0,0.99994,0.0,0.00335]
[1778390749650,43.74,80793.15,0.0,0.99994,0.0,0.00334]
[1778390751664,43.74,80792.71,0.0,0.99994,0.0,0.00335]
[1778390753678,43.74,80793.16,0.0,0.99994,0.0,0.00334]
[1778390758713,43.74,80792.78,0.0,0.99994,0.0,0.00335]
[1778390768783,43.74,80792.96,0.0,0.99994,0.0,0.00335]
[1778390769790,43.74,80795.16,0.0,0.99994,0.0,0.0033]
[1778390771804,43.74,80796.57,0.0,0.99994,0.0,0.00327]
[1778390776839,43.74,80798.39,0.0,0.99994,0.0,0.00323]
[1778390777846,43.74,80799.96,0.0,0.99994,0.0,0.0032]
[1778390778853,43.74,80801.37,0.0,0.99994,0.0,0.00317]
[1778390784895,43.74,80801.34,0.0,0.99994,0.0,0.00317]
[1778390789930,43.74,80801.28,0.0,0.99994,0.0,0.00318]
[1778390793958,43.74,80801.45,0.0,0.99995,0.0,0.00301]
[1778390804028,43.74,80801.45,0.0,0.99995,0.0,0.00301]
[1778390814098,43.74,80801.45,0.0,0.99995,0.0,0.00301]
[1778390820140,43.74,80801.44,0.0,0.99995,0.0,0.00301]
[1778390827189,43.74,80801.26,0.0,0.99995,0.0,0.00302]
[1778390832224,43.74,80801.32,0.0,0.99995,0.0,0.00301]
[1778390835245,43.74,80800.46,0.0,0.99995,0.0,0.00303]
[1778390840280,43.74,80800.19,0.0,0.99995,0.0,0.00304]
[1778390845317,43.74,80799.9,0.0,0.99995,0.0,0.00304]
[1778390850352,43.74,80799.97,0.0,0.99995,0.0,0.00304]
[1778390851359,43.74,80799.99,0.0,0.99995,0.0,0.00288]
[1778390856395,43.74,80799.99,0.0,0.99995,0.0,0.00288]
[1778390860424,43.74,80798.65,0.0,0.99995,0.0,0.00291]
[1778390861431,43.74,80797.81,0.0,0.99995,0.0,0.00292]
[1778390862438,43.74,80797.02,0.0,0.99995,0.0,0.00294]
[1778390867474,43.74,80796.99,0.0,0.99995,0.0,0.00294]
[1778390868481,43.74,80795.85,0.0,0.99995,0.0,0.00296]
[1778390872509,43.74,80795.06,0.0,0.99995,0.0,0.00298]
[1778390877547,43.74,80794.65,0.0,0.99995,0.0,0.00299]
[1778390882583,43.74,80793.22,0.0,0.99995,0.0,0.00301]
[1778390883590,43.74,80792.73,0.0,0.99995,0.0,0.00302]
[1778390887618,43.74,80791.92,0.0,0.99995,0.0,0.00304]
[1778390895674,43.74,80791.97,0.0,0.99995,0.0,0.00304]
[1778390900709,43.74,80791.94,0.0,0.99995,0.0,0.00304]
[1778390906751,43.74,80791.94,0.0,0.99995,0.0,0.00304]
[1778390916821,43.74,80791.98,0.0,0.99995,0.0,0.00288]
[1778390921856,43.74,80792.13,0.0,0.99995,0.0,0.00288]
[1778390927898,43.74,80792.31,0.0,0.99995,0.0,0.00287]
[1778390935954,43.74,80792.42,0.0,0.99995,0.0,0.00287]
[1778390943003,43.74,80792.27,0.0,0.99995,0.0,0.00288]
[1778390949045,43.74,80792.36,0.0,0.99995,0.0,0.00287]
[1778390963143,43.74,80792.52,0.0,0.99995,0.0,0.00287]
[1778390970192,43.74,80792.49,0.0,0.99995,0.0,0.00287]
[1778390971199,43.74,80792.07,0.0,0.99995,0.0,0.00273]
[1778390973213,43.74,80791.04,0.0,0.99995,0.0,0.00275]
[1778390978248,43.74,80790.95,0.0,0.99995,0.0,0.00275]
[1778390984292,43.74,80790.96,0.0,0.99995,0.0,0.00275]
[1778390989327,43.74,80778.73,0.0,0.99995,0.0,0.00298]
[1778390990334,43.74,80772.45,0.0,0.99994,0.0,0.0031]
[1778390991342,43.74,80767.48,0.0,0.99994,0.0,0.0032]
[1778390992348,43.74,80761.34,0.0,0.99994,0.0,0.00333]
[1778390997383,43.74,80762.04,0.0,0.99994,0.0,0.00331]
[1778390998847,43.74,80762.04,0.0,0.99994,0.0,0.00331]
[1778390998848,43.74,80753.28,0.0,0.99994,0.0,0.00351]
[1778390999629,43.74,80755.09,0.0,0.99994,0.0,0.00347]
[1778391001559,43.74,80755.21,0.0,0.99994,0.0,0.00346]
[1778391002418,43.74,80755.78,0.0,0.99994,0.0,0.00345]
[1778391004432,43.74,80756.8,0.0,0.99994,0.0,0.00343]
[1778391008460,43.74,80763.42,0.0,0.99994,0.0,0.00329]
[1778391009467,43.74,80765.32,0.0,0.99994,0.0,0.00325]
[1778391010634,43.74,80765.32,0.0,0.99994,0.0,0.00325]
[1778391010809,43.74,80765.32,0.0,0.99994,0.0,0.00325]
[1778391010909,43.74,80766.8,0.0,0.99994,0.0,0.00321]
[1778391011481,43.74,80768.54,0.0,0.99994,0.0,0.00318]
[1778391012488,43.74,80769.17,0.0,0.99994,0.0,0.00317]
[1778391014502,43.74,80772.01,0.0,0.99994,0.0,0.00311]
[1778391015756,43.74,80772.01,0.0,0.99994,0.0,0.00311]
[1778391015811,43.74,80772.01,0.0,0.99994,0.0,0.00311]
[1778391017525,43.74,80779.21,0.0,0.99995,0.0,0.00297]
[1778391018530,43.74,80788.66,0.0,0.99995,0.0,0.00279]
[1778391020179,43.74,80788.41,0.0,0.99995,0.0,0.00279]
[1778391020309,43.74,80788.41,0.0,0.99995,0.0,0.00279]
[1778391020544,43.74,80788.56,0.0,0.99995,0.0,0.00279]
[1778391027593,43.74,80788.52,0.0,0.99995,0.0,0.00279]
[1778391031621,43.74,80788.56,0.0,0.99995,0.0,0.00264]
[1778391034642,43.74,80784.05,0.0,0.99995,0.0,0.00272]
[1778391035588,43.74,80784.05,0.0,0.99995,0.0,0.00272]
[1778391035810,43.74,80784.05,0.0,0.99995,0.0,0.00272]
[1778391035821,43.74,80783.36,0.0,0.99995,0.0,0.00274]
[1778391041691,43.74,80783.06,0.0,0.99995,0.0,0.00274]
[1778391043981,43.74,80783.05,0.0,0.99995,0.0,0.00274]
[1778391044060,43.74,80783.05,0.0,0.99995,0.0,0.00274]
[1778391044013,43.74,80782.52,0.0,0.99995,0.0,0.00275]
[1778391048740,43.74,80783.3,0.0,0.99995,0.0,0.00274]
[1778391049747,43.74,80783.89,0.0,0.99995,0.0,0.00273]
[1778391050754,43.74,80784.33,0.0,0.99995,0.0,0.00272]
[1778391051761,43.74,80784.8,0.0,0.99995,0.0,0.00271]
[1778391052370,43.74,80784.8,0.0,0.99995,0.0,0.00271]
[1778391052559,43.74,80784.8,0.0,0.99995,0.0,0.00271]
[1778391057803,43.74,80785.08,0.0,0.99995,0.0,0.00271]
[1778391064852,43.74,80785.15,0.0,0.99995,0.0,0.0027]
[1778391067283,43.74,80785.08,0.0,0.99995,0.0,0.00271]
[1778391067310,43.74,80785.08,0.0,0.99995,0.0,0.00271]
[1778391072908,43.74,80785.31,0.0,0.99995,0.0,0.0027]
[1778391075929,43.74,80781.82,0.0,0.99995,0.0,0.00276]
[1778391076841,43.74,80781.82,0.0,0.99995,0.0,0.00276]
[1778391077066,43.74,80781.82,0.0,0.99995,0.0,0.00276]
[1778391077943,43.74,80779.4,0.0,0.99995,0.0,0.00281]
[1778391082292,43.74,80779.26,0.0,0.99995,0.0,0.00281]
[1778391082312,43.74,80779.26,0.0,0.99995,0.0,0.00281]
[1778391087006,43.74,80778.34,0.0,0.99995,0.0,0.00283]
[1778391087858,43.74,80778.34,0.0,0.99995,0.0,0.00283]
[1778391088063,43.74,80778.34,0.0,0.99995,0.0,0.00283]
[1778391088014,43.74,80777.27,0.0,0.99995,0.0,0.00285]
[1778391091034,43.74,80774.39,0.0,0.99995,0.0,0.00275]
[1778391092041,43.74,80771.27,0.0,0.99995,0.0,0.00281]
[1778391092400,43.74,80771.27,0.0,0.99995,0.0,0.00281]
[1778391092561,43.74,80771.27,0.0,0.99995,0.0,0.00281]
[1778391093048,43.74,80771.79,0.0,0.99995,0.0,0.0028]
[1778391094055,43.74,80772.34,0.0,0.99995,0.0,0.00279]
[1778391098083,43.74,80773.66,0.0,0.99995,0.0,0.00276]
[1778391098217,43.74,80773.66,0.0,0.99995,0.0,0.00276]
[1778391098309,43.74,80773.66,0.0,0.99995,0.0,0.00276]
[1778391099090,43.74,80774.26,0.0,0.99995,0.0,0.00275]
[1778391105132,43.74,80774.17,0.0,0.99995,0.0,0.00275]
[1778391106373,43.74,80774.17,0.0,0.99995,0.0,0.00275]
[1778391106559,43.74,80774.17,0.0,0.99995,0.0,0.00275]
[1778391111175,43.74,80775.39,0.0,0.99995,0.0,0.00273]
[1778391112182,43.74,80775.91,0.0,0.99995,0.0,0.00272]
[1778391115477,43.74,80776.11,0.0,0.99995,0.0,0.00272]
[1778391115563,43.74,80776.11,0.0,0.99995,0.0,0.00272]
[1778391122252,43.74,80776.71,0.0,0.99995,0.0,0.00271]
[1778391126280,43.74,80777.18,0.0,0.99995,0.0,0.0027]
[1778391127650,43.74,80777.18,0.0,0.99995,0.0,0.0027]
[1778391127809,43.74,80777.18,0.0,0.99995,0.0,0.0027]
[1778391134078,43.74,80776.85,0.0,0.99995,0.0,0.0027]
[1778391134109,43.74,80776.85,0.0,0.99995,0.0,0.0027]
[1778391134336,43.74,80772.22,0.0,0.99995,0.0,0.00279]
[1778391135343,43.74,80766.48,0.0,0.99995,0.0,0.00289]
[1778391140378,43.74,80765.99,0.0,0.99995,0.0,0.0029]
[1778391141927,43.74,80762.81,0.0,0.99995,0.0,0.00296]
[1778391142392,43.74,80760.73,0.0,0.99995,0.0,0.00301]
[1778391143559,43.74,80760.73,0.0,0.99995,0.0,0.00301]
[1778391143572,43.74,80761.25,0.0,0.99995,0.0,0.00299]
[1778391144406,43.74,80760.23,0.0,0.99995,0.0,0.00301]
[1778391148434,43.74,80759.65,0.0,0.99995,0.0,0.00303]
[1778391151455,43.74,80758.99,0.0,0.99995,0.0,0.00288]
[1778391153947,43.74,80758.86,0.0,0.99995,0.0,0.00288]
[1778391154061,43.74,80758.86,0.0,0.99995,0.0,0.00288]
[1778391155483,43.74,80758.26,0.0,0.99995,0.0,0.00289]
[1778391161525,43.74,80761.81,0.0,0.99995,0.0,0.00283]
[1778391162298,43.74,80761.81,0.0,0.99995,0.0,0.00283]
[1778391162309,43.74,80761.81,0.0,0.99995,0.0,0.00283]
[1778391162532,43.74,80764.94,0.0,0.99995,0.0,0.00277]
[1778391165675,43.74,80765.02,0.0,0.99995,0.0,0.00277]
[1778391165812,43.74,80765.02,0.0,0.99995,0.0,0.00277]
[1778391165900,43.74,80765.47,0.0,0.99995,0.0,0.00276]
[1778391167567,43.74,80767.48,0.0,0.99995,0.0,0.00272]
[1778391168755,43.74,80767.48,0.0,0.99995,0.0,0.00272]
[1778391168808,43.74,80767.48,0.0,0.99995,0.0,0.00272]
[1778391168908,43.74,80763.88,0.0,0.99995,0.0,0.00279]
[1778391169581,43.74,80763.03,0.0,0.99995,0.0,0.0028]
[1778391172602,43.74,80761.5,0.0,0.99995,0.0,0.00283]
[1778391173609,43.74,80762.35,0.0,0.99995,0.0,0.00282]
[1778391178644,43.74,80762.18,0.0,0.99995,0.0,0.00282]
[1778391180658,43.74,80761.28,0.0,0.99995,0.0,0.00284]
[1778391182083,43.74,80761.28,0.0,0.99995,0.0,0.00284]
[1778391182309,43.74,80761.2,0.0,0.99995,0.0,0.00284]
[1778391184686,43.74,80760.57,0.0,0.99995,0.0,0.00285]
[1778391189721,43.74,80760.96,0.0,0.99995,0.0,0.00284]
[1778391194757,43.74,80760.72,0.0,0.99995,0.0,0.00285]
[1778391198358,43.74,80760.67,0.0,0.99995,0.0,0.00285]
[1778391198559,43.74,80760.67,0.0,0.99995,0.0,0.00285]
[1778391203821,43.74,80760.97,0.0,0.99995,0.0,0.00284]
[1778391208856,43.74,80760.36,0.0,0.99995,0.0,0.00285]
[1778391209466,43.74,80760.36,0.0,0.99995,0.0,0.00285]
[1778391209565,43.74,80760.36,0.0,0.99995,0.0,0.00285]
[1778391211877,43.74,80759.53,0.0,0.99995,0.0,0.00272]
[1778391216912,43.74,80759.64,0.0,0.99995,0.0,0.00271]
[1778391218129,43.74,80759.64,0.0,0.99995,0.0,0.00271]
[1778391218160,43.74,80752.96,0.0,0.99995,0.0,0.00284]
[1778391218314,43.74,80752.96,0.0,0.99995,0.0,0.00284]
[1778391220940,43.74,80752.14,0.0,0.99995,0.0,0.00285]
[1778391224968,43.74,80751.15,0.0,0.99995,0.0,0.00287]
[1778391228996,43.74,80750.61,0.0,0.99995,0.0,0.00288]
[1778391231163,43.74,80750.68,0.0,0.99995,0.0,0.00288]
[1778391231311,43.74,80750.75,0.0,0.99995,0.0,0.00288]
[1778391233027,43.74,80750.04,0.0,0.99995,0.0,0.00289]
[1778391236048,43.74,80748.5,0.0,0.99995,0.0,0.00292]
[1778391238062,43.74,80746.35,0.0,0.99995,0.0,0.00296]
[1778391239070,43.74,80746.84,0.0,0.99995,0.0,0.00295]
[1778391242253,43.74,80746.88,0.0,0.99995,0.0,0.00295]
[1778391242310,43.74,80746.88,0.0,0.99995,0.0,0.00295]
[1778391243097,43.74,80751.89,0.0,0.99995,0.0,0.00286]
[1778391244104,43.74,80755.33,0.0,0.99995,0.0,0.00279]
[1778391248396,43.74,80755.24,0.0,0.99995,0.0,0.00279]
[1778391248558,43.74,80755.24,0.0,0.99995,0.0,0.00279]
[1778391253168,43.74,80756.95,0.0,0.99995,0.0,0.00276]
[1778391253909,43.74,80756.95,0.0,0.99995,0.0,0.00276]
[1778391254068,43.74,80756.95,0.0,0.99995,0.0,0.00276]
[1778391255182,43.74,80757.7,0.0,0.99995,0.0,0.00275]
[1778391258203,43.74,80758.57,0.0,0.99995,0.0,0.00273]
[1778391261994,43.74,80758.23,0.0,0.99995,0.0,0.00274]
[1778391262060,43.74,80758.23,0.0,0.99995,0.0,0.00274]
[1778391267266,43.74,80757.98,0.0,0.99995,0.0,0.00274]
[1778391269626,43.74,80757.92,0.0,0.99995,0.0,0.00274]
[1778391269808,43.74,80757.92,0.0,0.99995,0.0,0.00274]
[1778391274315,43.74,80758.1,0.0,0.99995,0.0,0.00259]
[1778391279350,43.74,80757.94,0.0,0.99995,0.0,0.0026]
[1778391281244,43.74,80757.94,0.0,0.99995,0.0,0.0026]
[1778391281308,43.74,80757.94,0.0,0.99995,0.0,0.0026]
[1778391286399,43.74,80757.49,0.0,0.99995,0.0,0.0026]
[1778391287406,43.74,80756.92,0.0,0.99995,0.0,0.00261]
[1778391292441,43.74,80756.93,0.0,0.99995,0.0,0.00261]
[1778391294630,43.74,80756.96,0.0,0.99995,0.0,0.00261]
[1778391295564,43.74,80757.28,0.0,0.99995,0.0,0.00261]
[1778391298483,43.74,80756.79,0.0,0.99995,0.0,0.00262]
[1778391301504,43.74,80759.03,0.0,0.99995,0.0,0.00258]
[1778391302511,43.74,80753.77,0.0,0.99995,0.0,0.00267]
[1778391303725,43.74,80752.39,0.0,0.99995,0.0,0.00269]
[1778391305559,43.74,80752.25,0.0,0.99995,0.0,0.0027]
[1778391305660,43.74,80749.44,0.0,0.99995,0.0,0.00275]
[1778391313588,43.74,80749.36,0.0,0.99995,0.0,0.00275]
[1778391315347,43.74,80749.36,0.0,0.99995,0.0,0.00275]
[1778391315561,43.74,80749.36,0.0,0.99995,0.0,0.00275]
[1778391319630,43.74,80749.89,0.0,0.99995,0.0,0.00274]
[1778391324665,43.74,80749.3,0.0,0.99995,0.0,0.00275]
[1778391328142,43.74,80749.35,0.0,0.99995,0.0,0.00275]
[1778391328309,43.74,80749.35,0.0,0.99995,0.0,0.00275]
[1778391328693,43.74,80750.76,0.0,0.99995,0.0,0.00272]
[1778391329700,43.74,80758.13,0.0,0.99995,0.0,0.00259]
[1778391331714,43.74,80758.11,0.0,0.99996,0.0,0.00245]
[1778391335203,43.74,80757.99,0.0,0.99996,0.0,0.00245]
[1778391335307,43.74,80757.99,0.0,0.99996,0.0,0.00245]
[1778391337756,43.74,80757.48,0.0,0.99996,0.0,0.00246]
[1778391342791,43.74,80757.14,0.0,0.99996,0.0,0.00247]
[1778391346097,43.74,80757.09,0.0,0.99996,0.0,0.00247]
[1778391346312,43.74,80757.09,0.0,0.99996,0.0,0.00247]
[1778391352864,43.74,80756.87,0.0,0.99996,0.0,0.00247]
[1778391356839,43.74,80756.89,0.0,0.99996,0.0,0.00247]
[1778391357058,43.74,80756.89,0.0,0.99996,0.0,0.00247]
[1778391358906,43.74,80759.24,0.0,0.99996,0.0,0.00243]
[1778391369450,43.74,80759.19,0.0,0.99996,0.0,0.00243]
[1778391369559,43.74,80759.19,0.0,0.99996,0.0,0.00243]
[1778391376026,43.74,80758.94,0.0,0.99996,0.0,0.00244]
[1778391377033,43.74,80756.63,0.0,0.99996,0.0,0.00247]
[1778391378040,43.74,80758.94,0.0,0.99996,0.0,0.00244]
[1778391380962,43.74,80759.13,0.0,0.99996,0.0,0.00243]
[1778391381058,43.74,80759.13,0.0,0.99996,0.0,0.00243]
[1778391386096,43.74,80759.19,0.0,0.99996,0.0,0.00243]
[1778391392138,43.74,80758.97,0.0,0.99996,0.0,0.0023]
[1778391393471,43.74,80758.94,0.0,0.99996,0.0,0.0023]
[1778391393557,43.74,80758.94,0.0,0.99996,0.0,0.0023]
[1778391401154,43.74,80759.36,0.0,0.99996,0.0,0.0023]
[1778391401310,43.74,80759.36,0.0,0.99996,0.0,0.0023]
[1778391401353,43.74,80760.38,0.0,0.99996,0.0,0.00228]
[1778391407243,43.74,80760.85,0.0,0.99996,0.0,0.00227]
[1778391409258,43.74,80767.41,0.0,0.99996,0.0,0.00217]
[1778391409822,43.74,80767.41,0.0,0.99996,0.0,0.00217]
[1778391410065,43.74,80767.41,0.0,0.99996,0.0,0.00217]
[1778391415300,43.74,80767.92,0.0,0.99996,0.0,0.00217]
[1778391416963,43.74,80767.87,0.0,0.99996,0.0,0.00217]
[1778391417061,43.74,80767.87,0.0,0.99996,0.0,0.00217]
[1778391422350,43.74,80768.5,0.0,0.99996,0.0,0.00216]
[1778391423356,43.74,80766.24,0.0,0.99996,0.0,0.00219]
[1778391423983,43.74,80766.24,0.0,0.99996,0.0,0.00219]
[1778391424069,43.74,80766.24,0.0,0.99996,0.0,0.00219]
[1778391424363,43.74,80765.01,0.0,0.99996,0.0,0.00221]
[1778391426377,43.74,80763.78,0.0,0.99996,0.0,0.00223]
[1778391427384,43.74,80761.28,0.0,0.99996,0.0,0.00227]
[1778391430763,43.74,80761.16,0.0,0.99996,0.0,0.00227]
[1778391430807,43.74,80761.16,0.0,0.99996,0.0,0.00227]
[1778391432419,43.74,80763.43,0.0,0.99996,0.0,0.00223]
[1778391437454,43.74,80763.3,0.0,0.99996,0.0,0.00223]
[1778391443496,43.74,80762.95,0.0,0.99996,0.0,0.00224]
[1778391444286,43.74,80762.95,0.0,0.99996,0.0,0.00224]
[1778391444308,43.74,80762.95,0.0,0.99996,0.0,0.00224]
[1778391444503,43.74,80759.43,0.0,0.99996,0.0,0.00229]
[1778391445510,43.74,80758.43,0.0,0.99996,0.0,0.00231]
[1778391450619,43.74,80758.06,0.0,0.99996,0.0,0.00232]
[1778391450809,43.74,80758.06,0.0,0.99996,0.0,0.00232]
[1778391450910,43.74,80757.39,0.0,0.99996,0.0,0.00233]
[1778391451552,43.74,80757.22,0.0,0.99996,0.0,0.0022]
[1778391452559,43.74,80756.37,0.0,0.99996,0.0,0.00221]
[1778391455928,43.74,80756.12,0.0,0.99996,0.0,0.00221]
[1778391459561,43.74,80756.05,0.0,0.99996,0.0,0.00222]
[1778391462629,43.74,80754.86,0.0,0.99996,0.0,0.00223]
[1778391463636,43.74,80764.19,0.0,0.99996,0.0,0.0021]
[1778391464643,43.74,80763.55,0.0,0.99996,0.0,0.00211]
[1778391469680,43.74,80763.79,0.0,0.99996,0.0,0.0021]
[1778391475025,43.74,80763.86,0.0,0.99996,0.0,0.0021]
[1778391475563,43.74,80763.8,0.0,0.99996,0.0,0.0021]
[1778391480774,43.74,80764.22,0.0,0.99996,0.0,0.0021]
[1778391482553,43.74,80764.51,0.0,0.99996,0.0,0.00209]
[1778391482558,43.74,80764.51,0.0,0.99996,0.0,0.00209]
[1778391488813,43.74,80764.4,0.0,0.99996,0.0,0.00209]
[1778391489741,43.74,80764.4,0.0,0.99996,0.0,0.00209]
[1778391489810,43.74,80764.4,0.0,0.99996,0.0,0.00209]
[1778391493848,43.74,80765.26,0.0,0.99996,0.0,0.00208]
[1778391500305,43.74,80765.43,0.0,0.99996,0.0,0.00208]
[1778391500404,43.74,80768.88,0.0,0.99996,0.0,0.00203]
[1778391500897,43.74,80770.03,0.0,0.99996,0.0,0.00201]
[1778391501904,43.74,80770.93,0.0,0.99996,0.0,0.002]
[1778391504925,43.74,80771.36,0.0,0.99996,0.0,0.002]
[1778391509960,43.74,80771.21,0.0,0.99996,0.0,0.002]
[1778391511981,43.74,80771.21,0.0,0.99996,0.0,0.002]
[1778391512058,43.74,80771.21,0.0,0.99996,0.0,0.002]
[1778391512159,43.74,80771.21,0.0,0.99997,0.0,0.00188]
[1778391518017,43.74,80771.39,0.0,0.99997,0.0,0.00188]
[1778391520032,43.74,80772.43,0.0,0.99997,0.0,0.00187]
[1778391520785,43.74,80772.43,0.0,0.99997,0.0,0.00187]
[1778391520808,43.74,80772.43,0.0,0.99997,0.0,0.00187]
[1778391521039,43.74,80773.7,0.0,0.99997,0.0,0.00185]
[1778391522046,43.74,80773.21,0.0,0.99997,0.0,0.00186]
[1778391524061,43.74,80773.74,0.0,0.99997,0.0,0.00185]
[1778391529330,43.74,80773.62,0.0,0.99997,0.0,0.00185]
[1778391529559,43.74,80773.62,0.0,0.99997,0.0,0.00185]
[1778391534391,43.74,80773.61,0.0,0.99997,0.0,0.00185]
[1778391534564,43.74,80773.61,0.0,0.99997,0.0,0.00185]
[1778391534397,43.74,80772.53,0.0,0.99997,0.0,0.00187]
[1778391541182,43.74,80772.41,0.0,0.99997,0.0,0.00187]
[1778391545242,43.74,80772.2,0.0,0.99997,0.0,0.00187]
[1778391545309,43.74,80772.2,0.0,0.99997,0.0,0.00187]
[1778391548231,43.74,80771.59,0.0,0.99997,0.0,0.00188]
[1778391551252,43.74,80770.56,0.0,0.99997,0.0,0.00189]
[1778391556287,43.74,80770.64,0.0,0.99997,0.0,0.00189]
[1778391557764,43.74,80770.39,0.0,0.99997,0.0,0.00189]
[1778391557809,43.74,80770.39,0.0,0.99997,0.0,0.00189]
[1778391567364,43.74,80769.91,0.0,0.99997,0.0,0.0019]
[1778391570377,43.74,80769.95,0.0,0.99997,0.0,0.0019]
[1778391570560,43.74,80769.95,0.0,0.99997,0.0,0.0019]
[1778391572399,43.74,80770.05,0.0,0.99997,0.0,0.00179]
[1778391579448,43.74,80770.05,0.0,0.99997,0.0,0.00179]
[1778391582469,43.74,80769.34,0.0,0.99997,0.0,0.0018]
[1778391584844,43.74,80769.32,0.0,0.99997,0.0,0.0018]
[1778391585059,43.74,80769.32,0.0,0.99997,0.0,0.0018]
[1778391590525,43.74,80769.29,0.0,0.99997,0.0,0.0018]
[1778391592315,43.74,80769.28,0.0,0.99997,0.0,0.0018]
[1778391592558,43.74,80769.28,0.0,0.99997,0.0,0.0018]
[1778391592539,43.74,80768.8,0.0,0.99997,0.0,0.0018]
[1778391593546,43.74,80768.06,0.0,0.99997,0.0,0.00181]
[1778391594553,43.74,80766.86,0.0,0.99997,0.0,0.00183]
[1778391596567,43.74,80765.75,0.0,0.99997,0.0,0.00184]
[1778391597574,43.74,80764.53,0.0,0.99997,0.0,0.00186]
[1778391601602,43.74,80763.2,0.0,0.99997,0.0,0.00187]
[1778391602182,43.74,80763.2,0.0,0.99997,0.0,0.00187]
[1778391602311,43.74,80763.2,0.0,0.99997,0.0,0.00187]
[1778391602609,43.74,80761.96,0.0,0.99997,0.0,0.00189]
[1778391604623,43.74,80760.86,0.0,0.99997,0.0,0.0019]
[1778391609658,43.74,80760.29,0.0,0.99997,0.0,0.00191]
[1778391610615,43.74,80760.29,0.0,0.99997,0.0,0.00191]
[1778391610665,43.74,80758.33,0.0,0.99997,0.0,0.00194]
[1778391610807,43.74,80758.33,0.0,0.99997,0.0,0.00194]
[1778391612679,43.74,80756.86,0.0,0.99996,0.0,0.00196]
[1778391617714,43.74,80756.83,0.0,0.99996,0.0,0.00196]
[1778391622066,43.74,80756.71,0.0,0.99996,0.0,0.00196]
[1778391622310,43.74,80756.71,0.0,0.99996,0.0,0.00196]
[1778391622411,43.74,80755.91,0.0,0.99996,0.0,0.00197]
[1778391622749,43.74,80754.78,0.0,0.99996,0.0,0.00199]
[1778391628791,43.74,80753.98,0.0,0.99996,0.0,0.002]
[1778391631812,43.74,80753.99,0.0,0.99997,0.0,0.00188]
[1778391634284,43.74,80753.98,0.0,0.99997,0.0,0.00188]
[1778391634308,43.74,80753.98,0.0,0.99997,0.0,0.00188]
[1778391634317,43.74,80752.94,0.0,0.99997,0.0,0.00189]
[1778391637859,43.74,80752.43,0.0,0.99997,0.0,0.0019]
[1778391640880,43.74,80751.96,0.0,0.99997,0.0,0.00191]
[1778391646923,43.74,80751.78,0.0,0.99997,0.0,0.00191]
[1778391652325,43.74,80751.81,0.0,0.99997,0.0,0.00191]
[1778391653557,43.74,80751.81,0.0,0.99997,0.0,0.00191]
[1778391666767,43.74,80751.58,0.0,0.99997,0.0,0.00191]
[1778391667468,43.74,80751.58,0.0,0.99997,0.0,0.00191]
[1778391667559,43.74,80751.58,0.0,0.99997,0.0,0.00191]
[1778391676137,43.74,80750.93,0.0,0.99997,0.0,0.00192]
[1778391677299,43.74,80750.93,0.0,0.99997,0.0,0.00192]
[1778391677310,43.74,80750.93,0.0,0.99997,0.0,0.00192]
[1778391686207,43.74,80750.93,0.0,0.99997,0.0,0.00192]
[1778391692701,43.74,80750.93,0.0,0.99997,0.0,0.00192]
[1778391692810,43.74,80750.93,0.0,0.99997,0.0,0.00192]
[1778391692910,43.74,80750.93,0.0,0.99997,0.0,0.00181]
[1778391702319,43.74,80750.86,0.0,0.99997,0.0,0.00181]
[1778391710375,43.74,80750.48,0.0,0.99997,0.0,0.00181]
[1778391711786,43.74,80750.48,0.0,0.99997,0.0,0.00181]
[1778391711809,43.74,80750.48,0.0,0.99997,0.0,0.00181]
[1778391725481,43.74,80749.19,0.0,0.99997,0.0,0.00183]
[1778391726046,43.74,80749.19,0.0,0.99997,0.0,0.00183]
[1778391726060,43.74,80749.19,0.0,0.99997,0.0,0.00183]
[1778391726488,43.74,80748.4,0.0,0.99997,0.0,0.00184]
[1778391727495,43.74,80745.78,0.0,0.99997,0.0,0.00187]
[1778391728503,43.74,80743.34,0.0,0.99997,0.0,0.0019]
[1778391729235,43.74,80743.34,0.0,0.99997,0.0,0.0019]
[1778391729309,43.74,80743.34,0.0,0.99997,0.0,0.0019]
[1778391730516,43.74,80741.5,0.0,0.99996,0.0,0.00193]
[1778391732530,43.74,80740.18,0.0,0.99996,0.0,0.00195]
[1778391733537,43.74,80739.67,0.0,0.99996,0.0,0.00195]
[1778391740586,43.74,80739.96,0.0,0.99996,0.0,0.00195]
[1778391743207,43.74,80740.09,0.0,0.99996,0.0,0.00195]
[1778391743309,43.74,80740.09,0.0,0.99996,0.0,0.00195]
[1778391743607,43.74,80740.58,0.0,0.99996,0.0,0.00194]
[1778391745622,43.74,80739.95,0.0,0.99996,0.0,0.00195]
[1778391750657,43.74,80740.47,0.0,0.99996,0.0,0.00194]
[1778391751664,43.74,80740.51,0.0,0.99997,0.0,0.00183]
[1778391756699,43.74,80739.94,0.0,0.99997,0.0,0.00183]
[1778391761735,43.74,80739.5,0.0,0.99997,0.0,0.00184]
[1778391765763,43.74,80740.35,0.0,0.99997,0.0,0.00183]
[1778391767246,43.74,80740.35,0.0,0.99997,0.0,0.00183]
[1778391767309,43.74,80740.35,0.0,0.99997,0.0,0.00183]
[1778391772812,43.74,80740.56,0.0,0.99997,0.0,0.00183]
[1778391775833,43.74,80739.75,0.0,0.99997,0.0,0.00184]
[1778391776354,43.74,80739.75,0.0,0.99997,0.0,0.00184]
[1778391776566,43.74,80739.75,0.0,0.99997,0.0,0.00184]
[1778391776840,43.74,80738.74,0.0,0.99997,0.0,0.00185]
[1778391786217,43.74,80738.67,0.0,0.99997,0.0,0.00185]
[1778391786312,43.74,80738.67,0.0,0.99997,0.0,0.00185]
[1778391786369,43.74,80739.3,0.0,0.99997,0.0,0.00184]
[1778391798994,43.74,80739.32,0.0,0.99997,0.0,0.00184]
[1778391804965,43.74,80739.32,0.0,0.99997,0.0,0.00184]
[1778391807368,43.74,80739.3,0.0,0.99997,0.0,0.00184]
[1778391807562,43.74,80739.3,0.0,0.99997,0.0,0.00184]
[1778391811078,43.74,80739.49,0.0,0.99997,0.0,0.00173]
[1778391820141,43.74,80739.46,0.0,0.99997,0.0,0.00173]
[1778391823165,43.74,80738.18,0.0,0.99997,0.0,0.00175]
[1778391823998,43.74,80738.18,0.0,0.99997,0.0,0.00175]
[1778391824060,43.74,80738.18,0.0,0.99997,0.0,0.00175]
[1778391824172,43.74,80728.71,0.0,0.99997,0.0,0.00187]
[1778391825179,43.74,80727.45,0.0,0.99997,0.0,0.00188]
[1778391828200,43.74,80726.81,0.0,0.99997,0.0,0.00189]
[1778391838273,43.74,80726.95,0.0,0.99997,0.0,0.00189]
[1778391840271,43.74,80727.24,0.0,0.99997,0.0,0.00188]
[1778391840308,43.74,80727.24,0.0,0.99997,0.0,0.00188]
[1778391842301,43.74,80728.87,0.0,0.99997,0.0,0.00186]
[1778391849351,43.74,80729.02,0.0,0.99997,0.0,0.00186]
[1778391850359,43.74,80727.5,0.0,0.99997,0.0,0.00188]
[1778391851365,43.74,80724.53,0.0,0.99996,0.0,0.00192]
[1778391851961,43.74,80724.53,0.0,0.99996,0.0,0.00192]
[1778391852058,43.74,80724.53,0.0,0.99996,0.0,0.00192]
[1778391852372,43.74,80722.9,0.0,0.99996,0.0,0.00194]
[1778391854387,43.74,80721.38,0.0,0.99996,0.0,0.00196]
[1778391861436,43.74,80721.23,0.0,0.99996,0.0,0.00197]
[1778391863790,43.74,80721.23,0.0,0.99996,0.0,0.00197]
[1778391863808,43.74,80721.23,0.0,0.99996,0.0,0.00197]
[1778391868487,43.74,80722.55,0.0,0.99996,0.0,0.00195]
[1778391870501,43.74,80721.84,0.0,0.99996,0.0,0.00196]
[1778391871508,43.74,80722.0,0.0,0.99997,0.0,0.00184]
[1778391884599,43.74,80722.01,0.0,0.99997,0.0,0.00184]
[1778391889634,43.74,80722.59,0.0,0.99997,0.0,0.00183]
[1778391891648,43.74,80722.13,0.0,0.99997,0.0,0.00184]
[1778391896683,43.74,80721.97,0.0,0.99997,0.0,0.00184]
[1778391898674,43.74,80721.97,0.0,0.99997,0.0,0.00184]
[1778391904747,43.74,80722.07,0.0,0.99997,0.0,0.00184]
[1778391905746,43.74,80725.38,0.0,0.99997,0.0,0.00179]
[1778391909774,43.74,80725.85,0.0,0.99997,0.0,0.00179]
[1778391914809,43.74,80725.93,0.0,0.99997,0.0,0.00179]
[1778391917830,43.74,80725.29,0.0,0.99997,0.0,0.0018]
[1778391922866,43.74,80724.76,0.0,0.99997,0.0,0.0018]
[1778391927901,43.74,80724.9,0.0,0.99997,0.0,0.0018]
[1778391931929,43.74,80725.04,0.0,0.99997,0.0,0.00169]
[1778391936964,43.74,80724.9,0.0,0.99997,0.0,0.00169]
[1778391941999,43.74,80724.97,0.0,0.99997,0.0,0.00169]
[1778391947035,43.74,80724.66,0.0,0.99997,0.0,0.00169]
[1778391952070,43.74,80724.48,0.0,0.99997,0.0,0.0017]
[1778391957105,43.74,80724.9,0.0,0.99997,0.0,0.00169]
[1778391962140,43.74,80724.9,0.0,0.99997,0.0,0.00169]
[1778391967178,43.74,80730.34,0.0,0.99997,0.0,0.00163]
[1778391972213,43.74,80731.0,0.0,0.99997,0.0,0.00162]
[1778391976241,43.74,80735.59,0.0,0.99997,0.0,0.00157]
[1778391977252,43.74,80736.12,0.0,0.99997,0.0,0.00156]
[1778391979266,43.74,80738.9,0.0,0.99997,0.0,0.00153]
[1778391980273,43.74,80739.4,0.0,0.99997,0.0,0.00152]
[1778391985308,43.74,80738.57,0.0,0.99997,0.0,0.00153]
[1778391987322,43.74,80738.12,0.0,0.99997,0.0,0.00154]
[1778391991350,43.74,80738.15,0.0,0.99997,0.0,0.00144]
[1778391995378,43.74,80745.82,0.0,0.99998,0.0,0.00136]
[1778391996586,43.74,80745.82,0.0,0.99998,0.0,0.00136]
[1778391998496,43.74,80745.57,0.0,0.99998,0.0,0.00137]
[1778391999406,43.74,80744.75,0.0,0.99997,0.0,0.00138]
[1778392004441,43.74,80744.79,0.0,0.99997,0.0,0.00137]
[1778392007769,43.74,80742.74,0.0,0.99997,0.0,0.0014]
[1778392008469,43.74,80742.22,0.0,0.99997,0.0,0.0014]
[1778392010559,43.74,80742.29,0.0,0.99997,0.0,0.0014]
[1778392010660,43.74,80741.12,0.0,0.99997,0.0,0.00141]
[1778392016342,43.74,80741.07,0.0,0.99997,0.0,0.00141]
[1778392016562,43.74,80741.07,0.0,0.99997,0.0,0.00141]
[1778392017532,43.74,80736.31,0.0,0.99997,0.0,0.00146]
[1778392018539,43.74,80735.86,0.0,0.99997,0.0,0.00147]
[1778392020553,43.74,80735.39,0.0,0.99997,0.0,0.00147]
[1778392028610,43.74,80735.08,0.0,0.99997,0.0,0.00147]
[1778392030463,43.74,80735.12,0.0,0.99997,0.0,0.00147]
[1778392030560,43.74,80735.12,0.0,0.99997,0.0,0.00147]
[1778392033645,43.74,80738.73,0.0,0.99997,0.0,0.00144]
[1778392034652,43.74,80739.55,0.0,0.99997,0.0,0.00143]
[1778392035484,43.74,80739.55,0.0,0.99997,0.0,0.00143]
[1778392035566,43.74,80739.55,0.0,0.99997,0.0,0.00143]
[1778392040695,43.74,80739.68,0.0,0.99997,0.0,0.00143]
[1778392044427,43.74,80739.79,0.0,0.99997,0.0,0.00143]
[1778392044560,43.74,80739.79,0.0,0.99997,0.0,0.00143]
[1778392053786,43.74,80739.79,0.0,0.99998,0.0,0.00133]
[1778392059828,43.74,80738.94,0.0,0.99998,0.0,0.00134]
[1778392067884,43.74,80735.65,0.0,0.99997,0.0,0.00138]
[1778392068965,43.74,80735.65,0.0,0.99997,0.0,0.00138]
[1778392069059,43.74,80735.65,0.0,0.99997,0.0,0.00138]
[1778392069898,43.74,80734.67,0.0,0.99997,0.0,0.00139]
[1778392074933,43.74,80735.51,0.0,0.99997,0.0,0.00138]
[1778392075199,43.74,80735.51,0.0,0.99997,0.0,0.00138]
[1778392075311,43.74,80735.51,0.0,0.99997,0.0,0.00138]
[1778392077954,43.74,80733.64,0.0,0.99997,0.0,0.0014]
[1778392078897,43.74,80733.64,0.0,0.99997,0.0,0.0014]
[1778392079060,43.74,80733.64,0.0,0.99997,0.0,0.0014]
[1778392078961,43.74,80731.71,0.0,0.99997,0.0,0.00141]
[1778392081982,43.74,80731.14,0.0,0.99997,0.0,0.00142]
[1778392082989,43.74,80730.24,0.0,0.99997,0.0,0.00143]
[1778392088024,43.74,80730.02,0.0,0.99997,0.0,0.00143]
[1778392091786,43.74,80729.7,0.0,0.99997,0.0,0.00144]
[1778392091810,43.74,80729.7,0.0,0.99997,0.0,0.00144]
[1778392096083,43.74,80730.99,0.0,0.99997,0.0,0.00142]
[1778392097792,43.74,80731.09,0.0,0.99997,0.0,0.00142]
[1778392097812,43.74,80731.09,0.0,0.99997,0.0,0.00142]
[1778392099104,43.74,80735.69,0.0,0.99997,0.0,0.00137]
[1778392100111,43.74,80738.72,0.0,0.99998,0.0,0.00135]
[1778392101118,43.74,80739.52,0.0,0.99998,0.0,0.00134]
[1778392105146,43.74,80738.94,0.0,0.99998,0.0,0.00134]
[1778392112008,43.74,80738.96,0.0,0.99998,0.0,0.00134]
[1778392112060,43.74,80738.96,0.0,0.99998,0.0,0.00134]
[1778392112095,43.74,80738.84,0.0,0.99998,0.0,0.00126]
[1778392118241,43.74,80738.91,0.0,0.99998,0.0,0.00126]
[1778392118309,43.74,80738.91,0.0,0.99998,0.0,0.00126]
[1778392118399,43.74,80735.42,0.0,0.99998,0.0,0.00129]
[1778392119244,43.74,80734.98,0.0,0.99998,0.0,0.00129]
[1778392120251,43.74,80734.17,0.0,0.99998,0.0,0.0013]
[1778392124993,43.74,80734.52,0.0,0.99998,0.0,0.0013]
[1778392125060,43.74,80734.52,0.0,0.99998,0.0,0.0013]
[1778392125144,43.74,80735.17,0.0,0.99998,0.0,0.00129]
[1778392130322,43.74,80734.62,0.0,0.99998,0.0,0.0013]
[1778392131367,43.74,80734.62,0.0,0.99998,0.0,0.0013]
[1778392131559,43.74,80734.62,0.0,0.99998,0.0,0.0013]
[1778392134350,43.74,80731.72,0.0,0.99998,0.0,0.00132]
[1778392135357,43.74,80731.2,0.0,0.99998,0.0,0.00133]
[1778392138378,43.74,80730.59,0.0,0.99998,0.0,0.00134]
[1778392144528,43.74,80730.73,0.0,0.99998,0.0,0.00133]
[1778392144562,43.74,80730.73,0.0,0.99998,0.0,0.00133]
[1778392144629,43.74,80728.76,0.0,0.99998,0.0,0.00135]
[1778392146435,43.74,80727.29,0.0,0.99997,0.0,0.00137]
[1778392149456,43.74,80724.24,0.0,0.99997,0.0,0.0014]
[1778392150565,43.74,80724.24,0.0,0.99997,0.0,0.0014]
[1778392150809,43.74,80724.24,0.0,0.99997,0.0,0.0014]
[1778392150910,43.74,80723.12,0.0,0.99997,0.0,0.00141]
[1778392156871,43.74,80722.98,0.0,0.99997,0.0,0.00141]
[1778392156895,43.74,80722.31,0.0,0.99997,0.0,0.00142]
[1778392167582,43.74,80722.35,0.0,0.99997,0.0,0.00142]
[1778392168589,43.74,80717.81,0.0,0.99997,0.0,0.00146]
[1778392170603,43.74,80719.96,0.0,0.99997,0.0,0.00144]
[1778392171610,43.74,80719.97,0.0,0.99998,0.0,0.00135]
[1778392172617,43.74,80716.11,0.0,0.99997,0.0,0.00139]
[1778392175638,43.74,80713.59,0.0,0.99997,0.0,0.00141]
[1778392176645,43.74,80712.85,0.0,0.99997,0.0,0.00142]
[1778392179666,43.74,80712.31,0.0,0.99997,0.0,0.00143]
[1778392184701,43.74,80712.92,0.0,0.99997,0.0,0.00142]
[1778392185708,43.74,80712.04,0.0,0.99997,0.0,0.00143]
[1778392191750,43.74,80712.04,0.0,0.99997,0.0,0.00143]
[1778392192757,43.74,80712.65,0.0,0.99997,0.0,0.00142]
[1778392194772,43.74,80720.75,0.0,0.99998,0.0,0.00134]
[1778392196785,43.74,80720.92,0.0,0.99998,0.0,0.00134]
[1778392197795,43.74,80726.16,0.0,0.99998,0.0,0.00129]
[1778392198801,43.74,80726.77,0.0,0.99998,0.0,0.00128]
[1778392199808,43.74,80727.99,0.0,0.99998,0.0,0.00127]
[1778392204843,43.74,80728.21,0.0,0.99998,0.0,0.00127]
[1778392205850,43.74,80724.08,0.0,0.99998,0.0,0.00131]
[1778392206857,43.74,80720.7,0.0,0.99998,0.0,0.00134]
[1778392207864,43.74,80719.53,0.0,0.99998,0.0,0.00135]
[1778392212899,43.74,80719.97,0.0,0.99998,0.0,0.00135]
[1778392214913,43.74,80719.44,0.0,0.99998,0.0,0.00135]
[1778392217934,43.74,80718.89,0.0,0.99997,0.0,0.00136]
[1778392220956,43.74,80717.79,0.0,0.99997,0.0,0.00137]
[1778392221963,43.74,80717.06,0.0,0.99997,0.0,0.00138]
[1778392225992,43.74,80714.13,0.0,0.99997,0.0,0.00141]
[1778392226999,43.74,80713.24,0.0,0.99997,0.0,0.00142]
[1778392231027,43.74,80713.13,0.0,0.99998,0.0,0.00133]
[1778392233041,43.74,80712.67,0.0,0.99998,0.0,0.00133]
[1778392240090,43.74,80712.65,0.0,0.99998,0.0,0.00133]
[1778392242108,43.74,80705.91,0.0,0.99997,0.0,0.0014]
[1778392243114,43.74,80699.0,0.0,0.99997,0.0,0.00147]
[1778392244121,43.74,80696.76,0.0,0.99997,0.0,0.00149]
[1778392249156,43.74,80695.92,0.0,0.99997,0.0,0.0015]
[1778392250163,43.74,80695.12,0.0,0.99997,0.0,0.00151]
[1778392252177,43.74,80696.04,0.0,0.99997,0.0,0.0015]
[1778392253184,43.74,80695.53,0.0,0.99997,0.0,0.00151]
[1778392259868,43.74,80695.57,0.0,0.99997,0.0,0.00151]
[1778392260058,43.74,80695.57,0.0,0.99997,0.0,0.00151]
[1778392260233,43.74,80697.56,0.0,0.99997,0.0,0.00149]
[1778392262559,43.74,80697.62,0.0,0.99997,0.0,0.00149]
[1778392268289,43.74,80697.27,0.0,0.99997,0.0,0.00149]
[1778392272317,43.74,80697.81,0.0,0.99997,0.0,0.00148]
[1778392273324,43.74,80698.91,0.0,0.99997,0.0,0.00147]
[1778392274914,43.74,80699.19,0.0,0.99997,0.0,0.00147]
[1778392275059,43.74,80699.19,0.0,0.99997,0.0,0.00147]
[1778392278359,43.74,80698.43,0.0,0.99997,0.0,0.00148]
[1778392280373,43.74,80696.32,0.0,0.99997,0.0,0.0015]
[1778392283663,43.74,80696.18,0.0,0.99997,0.0,0.0015]
[1778392283808,43.74,80696.18,0.0,0.99997,0.0,0.0015]
[1778392288429,43.74,80695.61,0.0,0.99997,0.0,0.00151]
[1778392291450,43.74,80694.84,0.0,0.99997,0.0,0.00142]
[1778392296485,43.74,80694.7,0.0,0.99997,0.0,0.00142]
[1778392297724,43.74,80694.7,0.0,0.99997,0.0,0.00142]
[1778392297808,43.74,80694.7,0.0,0.99997,0.0,0.00142]
[1778392298499,43.74,80692.5,0.0,0.99997,0.0,0.00144]
[1778392299506,43.74,80686.9,0.0,0.99997,0.0,0.0015]
[1778392301535,43.74,80686.96,0.0,0.99997,0.0,0.0015]
[1778392301560,43.74,80686.96,0.0,0.99997,0.0,0.0015]
[1778392307562,43.74,80686.54,0.0,0.99997,0.0,0.00151]
[1778392314611,43.74,80686.24,0.0,0.99997,0.0,0.00151]
[1778392320653,43.74,80686.2,0.0,0.99997,0.0,0.00151]
[1778392322667,43.74,80688.6,0.0,0.99997,0.0,0.00148]
[1778392323674,43.74,80691.43,0.0,0.99997,0.0,0.00145]
[1778392324842,43.74,80691.43,0.0,0.99997,0.0,0.00145]
[1778392325061,43.74,80691.43,0.0,0.99997,0.0,0.00145]
[1778392328709,43.74,80694.08,0.0,0.99997,0.0,0.00142]
[1778392329685,43.74,80694.08,0.0,0.99997,0.0,0.00142]
[1778392329812,43.74,80694.08,0.0,0.99997,0.0,0.00142]
[1778392329887,43.74,80696.64,0.0,0.99997,0.0,0.0014]
[1778392335758,43.74,80696.11,0.0,0.99997,0.0,0.0014]
[1778392340793,43.74,80696.77,0.0,0.99997,0.0,0.0014]
[1778392345828,43.74,80696.59,0.0,0.99997,0.0,0.0014]
[1778392353270,43.74,80696.59,0.0,0.99997,0.0,0.0014]
[1778392353308,43.74,80696.59,0.0,0.99997,0.0,0.0014]
[1778392353409,43.74,80696.59,0.0,0.99998,0.0,0.00131]
[1778392361940,43.74,80696.26,0.0,0.99998,0.0,0.00131]
[1778392364961,43.74,80695.58,0.0,0.99998,0.0,0.00132]
[1778392366143,43.74,80695.58,0.0,0.99998,0.0,0.00132]
[1778392366308,43.74,80695.58,0.0,0.99998,0.0,0.00132]
[1778392372018,43.74,80695.48,0.0,0.99998,0.0,0.00132]
[1778392379184,43.74,80695.52,0.0,0.99998,0.0,0.00132]
[1778392379308,43.74,80695.52,0.0,0.99998,0.0,0.00132]
[1778392379350,43.74,80694.81,0.0,0.99998,0.0,0.00132]
[1778392380071,43.74,80693.61,0.0,0.99998,0.0,0.00134]
[1778392383092,43.74,80691.87,0.0,0.99997,0.0,0.00135]
[1778392385106,43.74,80692.4,0.0,0.99997,0.0,0.00135]
[1778392387717,43.74,80692.26,0.0,0.99997,0.0,0.00135]
[1778392387809,43.74,80692.26,0.0,0.99997,0.0,0.00135]
[1778392394169,43.74,80691.94,0.0,0.99997,0.0,0.00135]
[1778392394907,43.74,80691.94,0.0,0.99997,0.0,0.00135]
[1778392395061,43.74,80691.94,0.0,0.99997,0.0,0.00135]
[1778392401218,43.74,80691.83,0.0,0.99997,0.0,0.00135]
[1778392402018,43.74,80691.83,0.0,0.99997,0.0,0.00135]
[1778392402068,43.74,80691.83,0.0,0.99997,0.0,0.00135]
[1778392402225,43.74,80689.02,0.0,0.99997,0.0,0.00138]
[1778392404239,43.74,80688.14,0.0,0.99997,0.0,0.00139]
[1778392406140,43.74,80688.28,0.0,0.99997,0.0,0.00139]
[1778392406309,43.74,80688.28,0.0,0.99997,0.0,0.00139]
[1778392407260,43.74,80686.49,0.0,0.99997,0.0,0.00141]
[1778392409274,43.74,80686.01,0.0,0.99997,0.0,0.00141]
[1778392411289,43.74,80686.15,0.0,0.99998,0.0,0.00132]
[1778392412299,43.74,80684.91,0.0,0.99998,0.0,0.00133]
[1778392417331,43.74,80685.01,0.0,0.99998,0.0,0.00133]
[1778392418338,43.74,80683.73,0.0,0.99997,0.0,0.00134]
[1778392423320,43.74,80683.44,0.0,0.99997,0.0,0.00134]
[1778392423559,43.74,80683.44,0.0,0.99997,0.0,0.00134]
[1778392434450,43.74,80683.54,0.0,0.99997,0.0,0.00134]
[1778392437812,43.74,80683.26,0.0,0.99997,0.0,0.00135]
[1778392438560,43.74,80683.44,0.0,0.99997,0.0,0.00134]
[1778392445527,43.74,80686.31,0.0,0.99998,0.0,0.00132]
[1778392450560,43.74,80686.68,0.0,0.99998,0.0,0.00131]
[1778392456604,43.74,80686.79,0.0,0.99998,0.0,0.00131]
[1778392461572,43.74,80686.47,0.0,0.99998,0.0,0.00131]
[1778392461811,43.74,80686.47,0.0,0.99998,0.0,0.00131]
[1778392467681,43.74,80685.75,0.0,0.99998,0.0,0.00132]
[1778392469940,43.74,80685.52,0.0,0.99998,0.0,0.00132]
[1778392470063,43.74,80685.52,0.0,0.99998,0.0,0.00132]
[1778392470144,43.74,80684.3,0.0,0.99998,0.0,0.00134]
[1778392471709,43.74,80683.8,0.0,0.99998,0.0,0.00125]
[1778392473981,43.74,80683.8,0.0,0.99998,0.0,0.00125]
[1778392474071,43.74,80683.8,0.0,0.99998,0.0,0.00125]
[1778392474082,43.74,80681.54,0.0,0.99998,0.0,0.00127]
[1778392474730,43.74,80679.28,0.0,0.99998,0.0,0.00129]
[1778392477751,43.74,80677.91,0.0,0.99998,0.0,0.00131]
[1778392481801,43.74,80678.04,0.0,0.99998,0.0,0.00131]
[1778392481810,43.74,80678.04,0.0,0.99998,0.0,0.00131]
[1778392485807,43.74,80677.32,0.0,0.99998,0.0,0.00131]
[1778392487128,43.74,80677.32,0.0,0.99998,0.0,0.00131]
[1778392487307,43.74,80677.32,0.0,0.99998,0.0,0.00131]
[1778392491237,43.74,80676.87,0.0,0.99998,0.0,0.00132]
[1778392491308,43.74,80676.87,0.0,0.99998,0.0,0.00132]
[1778392491338,43.74,80675.35,0.0,0.99997,0.0,0.00133]
[1778392491849,43.74,80676.71,0.0,0.99998,0.0,0.00132]
[1778392493863,43.74,80675.84,0.0,0.99998,0.0,0.00133]
[1778392495877,43.74,80675.29,0.0,0.99997,0.0,0.00133]
[1778392499905,43.74,80672.5,0.0,0.99997,0.0,0.00136]
[1778392501378,43.74,80672.5,0.0,0.99997,0.0,0.00136]
[1778392501582,43.74,80672.39,0.0,0.99997,0.0,0.00136]
[1778392502926,43.74,80675.83,0.0,0.99998,0.0,0.00133]
[1778392503933,43.74,80676.72,0.0,0.99998,0.0,0.00132]
[1778392505371,43.74,80676.72,0.0,0.99998,0.0,0.00132]
[1778392505568,43.74,80676.65,0.0,0.99998,0.0,0.00132]
[1778392505947,43.74,80679.9,0.0,0.99998,0.0,0.00129]
[1778392507961,43.74,80680.41,0.0,0.99998,0.0,0.00128]
[1778392510982,43.74,80681.86,0.0,0.99998,0.0,0.00127]
[1778392514003,43.74,80681.02,0.0,0.99998,0.0,0.00128]
[1778392519038,43.74,80681.46,0.0,0.99998,0.0,0.00127]
[1778392524482,43.74,80681.75,0.0,0.99998,0.0,0.00127]
[1778392524565,43.74,80681.75,0.0,0.99998,0.0,0.00127]
[1778392529415,43.74,80681.71,0.0,0.99998,0.0,0.00127]
[1778392529567,43.74,80681.71,0.0,0.99998,0.0,0.00127]
[1778392529516,43.74,80685.58,0.0,0.99998,0.0,0.00123]
[1778392530115,43.74,80686.28,0.0,0.99998,0.0,0.00123]
[1778392531122,43.74,80685.35,0.0,0.99998,0.0,0.00115]
[1778392533357,43.74,80685.25,0.0,0.99998,0.0,0.00115]
[1778392533563,43.74,80685.25,0.0,0.99998,0.0,0.00115]
[1778392533570,43.74,80684.79,0.0,0.99998,0.0,0.00116]
[1778392534143,43.74,80683.14,0.0,0.99998,0.0,0.00117]
[1778392535150,43.74,80685.2,0.0,0.99998,0.0,0.00115]
[1778392542199,43.74,80684.89,0.0,0.99998,0.0,0.00116]
[1778392545220,43.74,80684.4,0.0,0.99998,0.0,0.00116]
[1778392550255,43.74,80684.57,0.0,0.99998,0.0,0.00116]
[1778392555290,43.74,80684.67,0.0,0.99998,0.0,0.00116]
[1778392556354,43.74,80684.67,0.0,0.99998,0.0,0.00116]
[1778392556560,43.74,80684.67,0.0,0.99998,0.0,0.00116]
[1778392562339,43.74,80685.03,0.0,0.99998,0.0,0.00115]
[1778392566367,43.74,80685.89,0.0,0.99998,0.0,0.00115]
[1778392570198,43.74,80686.32,0.0,0.99998,0.0,0.00114]
[1778392570309,43.74,80686.32,0.0,0.99998,0.0,0.00114]
[1778392575432,43.74,80686.21,0.0,0.99998,0.0,0.00114]
[1778392582480,43.74,80686.03,0.0,0.99998,0.0,0.00115]
[1778392590536,43.74,80686.26,0.0,0.99998,0.0,0.00114]
[1778392594564,43.74,80686.33,0.0,0.99998,0.0,0.00106]
[1778392602620,43.74,80685.91,0.0,0.99998,0.0,0.00107]
[1778392607655,43.74,80689.09,0.0,0.99998,0.0,0.00104]
[1778392607870,43.74,80689.09,0.0,0.99998,0.0,0.00104]
[1778392608069,43.74,80689.09,0.0,0.99998,0.0,0.00104]
[1778392608662,43.74,80693.78,0.0,0.99998,0.0,0.00101]
[1778392614704,43.74,80693.63,0.0,0.99998,0.0,0.00101]
[1778392619596,43.74,80693.63,0.0,0.99998,0.0,0.00101]
[1778392622561,43.74,80693.38,0.0,0.99998,0.0,0.00101]
[1778392626789,43.74,80687.0,0.0,0.99998,0.0,0.00106]
[1778392627795,43.74,80685.31,0.0,0.99998,0.0,0.00107]
[1778392633686,43.74,80685.28,0.0,0.99998,0.0,0.00107]
[1778392634560,43.74,80685.28,0.0,0.99998,0.0,0.00107]
[1778392634662,43.74,80684.6,0.0,0.99998,0.0,0.00108]
[1778392637865,43.74,80683.55,0.0,0.99998,0.0,0.00109]
[1778392638979,43.74,80683.55,0.0,0.99998,0.0,0.00109]
[1778392639059,43.74,80683.55,0.0,0.99998,0.0,0.00109]
[1778392639160,43.74,80682.47,0.0,0.99998,0.0,0.0011]
[1778392639879,43.74,80681.43,0.0,0.99998,0.0,0.0011]
[1778392641893,43.74,80680.87,0.0,0.99998,0.0,0.00111]
[1778392646928,43.74,80681.03,0.0,0.99998,0.0,0.00111]
[1778392648942,43.74,80681.84,0.0,0.99998,0.0,0.0011]
[1778392651433,43.74,80682.23,0.0,0.99998,0.0,0.0011]
[1778392651559,43.74,80682.23,0.0,0.99998,0.0,0.0011]
[1778392651660,43.74,80681.94,0.0,0.99998,0.0,0.00102]
[1778392655991,43.74,80682.4,0.0,0.99998,0.0,0.00102]
[1778392657300,43.74,80682.4,0.0,0.99998,0.0,0.00102]
[1778392657309,43.74,80682.4,0.0,0.99998,0.0,0.00102]
[1778392657394,43.74,80682.98,0.0,0.99998,0.0,0.00101]
[1778392658005,43.74,80683.88,0.0,0.99998,0.0,0.00101]
[1778392663040,43.74,80683.99,0.0,0.99998,0.0,0.00101]
[1778392665029,43.74,80684.06,0.0,0.99998,0.0,0.00101]
[1778392665059,43.74,80684.06,0.0,0.99998,0.0,0.00101]
[1778392667068,43.74,80684.76,0.0,0.99998,0.0,0.001]
[1778392673110,43.74,80686.83,0.0,0.99998,0.0,0.00098]
[1778392674517,43.74,80686.83,0.0,0.99998,0.0,0.00098]
[1778392674570,43.74,80686.83,0.0,0.99998,0.0,0.00098]
[1778392676131,43.74,80688.09,0.0,0.99998,0.0,0.00098]
[1778392681081,43.74,80687.69,0.0,0.99998,0.0,0.00098]
[1778392681312,43.74,80687.69,0.0,0.99998,0.0,0.00098]
[1778392681411,43.74,80688.52,0.0,0.99998,0.0,0.00097]
[1778392683181,43.74,80689.03,0.0,0.99998,0.0,0.00097]
[1778392695265,43.74,80689.38,0.0,0.99998,0.0,0.00097]
[1778392701307,43.74,80689.4,0.0,0.99998,0.0,0.00097]
[1778392707349,43.74,80689.69,0.0,0.99998,0.0,0.00096]
[1778392708130,43.74,80689.69,0.0,0.99998,0.0,0.00096]
[1778392708310,43.74,80689.69,0.0,0.99998,0.0,0.00096]
[1778392711377,43.74,80689.63,0.0,0.99998,0.0,0.00089]
[1778392718426,43.74,80689.78,0.0,0.99998,0.0,0.00089]
[1778392721964,43.74,80690.17,0.0,0.99998,0.0,0.00089]
[1778392722059,43.74,80690.17,0.0,0.99998,0.0,0.00089]
[1778392727489,43.74,80689.95,0.0,0.99998,0.0,0.00089]
[1778392737559,43.74,80689.95,0.0,0.99998,0.0,0.00089]
[1778392742594,43.74,80689.95,0.0,0.99998,0.0,0.00089]
[1778392749643,43.74,80690.04,0.0,0.99998,0.0,0.00089]
[1778392756692,43.74,80689.95,0.0,0.99998,0.0,0.00089]
[1778392761728,43.74,80689.88,0.0,0.99998,0.0,0.00089]
[1778392766763,43.74,80690.06,0.0,0.99998,0.0,0.00089]
[1778392771883,43.74,80690.03,0.0,0.99998,0.0,0.00089]
[1778392771984,43.74,80690.03,0.0,0.99998,0.0,0.00083]
[1778392777497,43.74,80690.03,0.0,0.99998,0.0,0.00083]
[1778392777558,43.74,80690.03,0.0,0.99998,0.0,0.00083]
[1778392781868,43.74,80689.47,0.0,0.99998,0.0,0.00083]
[1778392791169,43.74,80689.47,0.0,0.99998,0.0,0.00083]
[1778392791311,43.74,80689.47,0.0,0.99998,0.0,0.00083]
[1778392791373,43.74,80686.04,0.0,0.99998,0.0,0.00085]
[1778392791938,43.74,80684.85,0.0,0.99998,0.0,0.00086]
[1778392798663,43.74,80684.62,0.0,0.99998,0.0,0.00086]
[1778392798812,43.74,80684.62,0.0,0.99998,0.0,0.00086]
[1778392798764,43.74,80684.04,0.0,0.99998,0.0,0.00087]
[1778392802008,43.74,80685.57,0.0,0.99998,0.0,0.00086]
[1778392807184,43.74,80685.87,0.0,0.99998,0.0,0.00085]
[1778392807308,43.74,80685.87,0.0,0.99998,0.0,0.00085]
[1778392807555,43.74,80685.87,0.0,0.99998,0.0,0.00085]
[1778392808050,43.74,80691.8,0.0,0.99998,0.0,0.00082]
[1778392810064,43.74,80686.16,0.0,0.99998,0.0,0.00085]
[1778392811423,43.74,80686.16,0.0,0.99998,0.0,0.00085]
[1778392811505,43.74,80683.19,0.0,0.99998,0.0,0.00087]
[1778392814092,43.74,80682.7,0.0,0.99998,0.0,0.00088]
[1778392817113,43.74,80682.24,0.0,0.99998,0.0,0.00088]
[1778392821792,43.74,80681.98,0.0,0.99998,0.0,0.00088]
[1778392821808,43.74,80681.98,0.0,0.99998,0.0,0.00088]
[1778392823155,43.74,80684.07,0.0,0.99998,0.0,0.00087]
[1778392824162,43.74,80684.98,0.0,0.99998,0.0,0.00086]
[1778392829197,43.74,80685.2,0.0,0.99998,0.0,0.00086]
[1778392831211,43.74,80685.19,0.0,0.99999,0.0,0.0008]
[1778392837204,43.74,80685.04,0.0,0.99999,0.0,0.0008]
[1778392837310,43.74,80685.04,0.0,0.99999,0.0,0.0008]
[1778392842381,43.74,80684.79,0.0,0.99999,0.0,0.0008]
[1778392842482,43.74,80686.11,0.0,0.99999,0.0,0.00079]
[1778392843073,43.74,80686.11,0.0,0.99999,0.0,0.00079]
[1778392843295,43.74,80686.62,0.0,0.99999,0.0,0.00079]
[1778392844302,43.74,80689.19,0.0,0.99999,0.0,0.00077]
[1778392849337,43.74,80689.8,0.0,0.99999,0.0,0.00077]
[1778392850344,43.74,80688.92,0.0,0.99999,0.0,0.00077]
[1778392855379,43.74,80688.52,0.0,0.99999,0.0,0.00077]
[1778392862432,43.74,80688.49,0.0,0.99999,0.0,0.00077]
[1778392867467,43.74,80688.67,0.0,0.99999,0.0,0.00077]
[1778392876530,43.74,80688.55,0.0,0.99999,0.0,0.00077]
[1778392881565,43.74,80688.62,0.0,0.99999,0.0,0.00077]
[1778392887607,43.74,80688.63,0.0,0.99999,0.0,0.00077]
[1778392891635,43.74,80691.12,0.0,0.99999,0.0,0.0007]
[1778392893771,43.74,80693.41,0.0,0.99999,0.0,0.00069]
[1778392894764,43.74,80694.16,0.0,0.99999,0.0,0.00069]
[1778392895066,43.74,80694.16,0.0,0.99999,0.0,0.00069]
[1778392904727,43.74,80694.44,0.0,0.99999,0.0,0.00068]
[1778392909762,43.74,80694.48,0.0,0.99999,0.0,0.00068]
[1778392914797,43.74,80696.18,0.0,0.99999,0.0,0.00067]
[1778392916373,43.74,80696.14,0.0,0.99999,0.0,0.00067]
[1778392916567,43.74,80696.14,0.0,0.99999,0.0,0.00067]
[1778392921846,43.74,80695.72,0.0,0.99999,0.0,0.00068]
[1778392922189,43.74,80695.72,0.0,0.99999,0.0,0.00068]
[1778392922310,43.74,80695.72,0.0,0.99999,0.0,0.00068]
[1778392923860,43.74,80697.51,0.0,0.99999,0.0,0.00067]
[1778392924867,43.74,80698.46,0.0,0.99999,0.0,0.00066]
[1778392931916,43.74,80698.89,0.0,0.99999,0.0,0.00066]
[1778392932592,43.74,80698.89,0.0,0.99999,0.0,0.00066]
[1778392932810,43.74,80698.89,0.0,0.99999,0.0,0.00066]
[1778392941746,43.74,80698.96,0.0,0.99999,0.0,0.00066]
[1778392941809,43.74,80698.96,0.0,0.99999,0.0,0.00066]
[1778392947021,43.74,80698.96,0.0,0.99999,0.0,0.00066]
[1778392952056,43.74,80698.93,0.0,0.99999,0.0,0.00061]
[1778392956937,43.74,80698.93,0.0,0.99999,0.0,0.00061]
[1778392957062,43.74,80699.27,0.0,0.99999,0.0,0.00061]
[1778392958098,43.74,80700.52,0.0,0.99999,0.0,0.0006]
[1778392963134,43.74,80700.41,0.0,0.99999,0.0,0.0006]
[1778392968168,43.74,80700.3,0.0,0.99999,0.0,0.0006]
[1778392969279,43.74,80700.3,0.0,0.99999,0.0,0.0006]
[1778392969310,43.74,80700.3,0.0,0.99999,0.0,0.0006]
[1778392975217,43.74,80699.85,0.0,0.99999,0.0,0.0006]
[1778392976248,43.74,80699.85,0.0,0.99999,0.0,0.0006]
[1778392976309,43.74,80699.85,0.0,0.99999,0.0,0.0006]
[1778392987301,43.74,80699.86,0.0,0.99999,0.0,0.0006]
[1778392992336,43.74,80702.29,0.0,0.99999,0.0,0.00059]
[1778392993929,43.74,80702.29,0.0,0.99999,0.0,0.00059]
[1778392994073,43.74,80702.11,0.0,0.99999,0.0,0.00059]
[1778392995357,43.74,80702.6,0.0,0.99999,0.0,0.00059]
[1778393004420,43.74,80702.73,0.0,0.99999,0.0,0.00059]
[1778393005641,43.74,80702.73,0.0,0.99999,0.0,0.00059]
[1778393005810,43.74,80702.73,0.0,0.99999,0.0,0.00059]
[1778393011469,43.74,80703.01,0.0,0.99999,0.0,0.00054]
[1778393014910,43.74,80702.97,0.0,0.99999,0.0,0.00054]
[1778393015062,43.74,80702.97,0.0,0.99999,0.0,0.00054]
[1778393014958,43.74,80705.49,0.0,0.99999,0.0,0.00053]
[1778393020532,43.74,80704.78,0.0,0.99999,0.0,0.00054]
[1778393023553,43.74,80704.33,0.0,0.99999,0.0,0.00054]
[1778393024129,43.74,80704.33,0.0,0.99999,0.0,0.00054]
[1778393024309,43.74,80704.33,0.0,0.99999,0.0,0.00054]
[1778393033623,43.74,80704.33,0.0,0.99999,0.0,0.00054]
[1778393039665,43.74,80704.18,0.0,0.99999,0.0,0.00054]
[1778393045707,43.74,80703.93,0.0,0.99999,0.0,0.00054]
[1778393049736,43.74,80706.54,0.0,0.99999,0.0,0.00053]
[1778393050528,43.74,80706.54,0.0,0.99999,0.0,0.00053]
[1778393050558,43.74,80706.54,0.0,0.99999,0.0,0.00053]
[1778393050743,43.74,80708.04,0.0,0.99999,0.0,0.00052]
[1778393051750,43.74,80708.56,0.0,0.99999,0.0,0.00052]
[1778393054771,43.74,80707.33,0.0,0.99999,0.0,0.00052]
[1778393059807,43.74,80707.58,0.0,0.99999,0.0,0.00052]
[1778393064841,43.74,80707.65,0.0,0.99999,0.0,0.00052]
[1778393069876,43.74,80707.66,0.0,0.99999,0.0,0.00052]
[1778393070883,43.74,80707.03,0.0,0.99999,0.0,0.00053]
[1778393071471,43.74,80707.03,0.0,0.99999,0.0,0.00053]
[1778393071558,43.74,80707.03,0.0,0.99999,0.0,0.00053]
[1778393071890,43.74,80705.88,0.0,0.99999,0.0,0.00049]
[1778393072898,43.74,80704.48,0.0,0.99999,0.0,0.00049]
[1778393076926,43.74,80703.25,0.0,0.99999,0.0,0.0005]
[1778393077934,43.74,80702.45,0.0,0.99999,0.0,0.0005]
[1778393078663,43.74,80702.45,0.0,0.99999,0.0,0.0005]
[1778393078812,43.74,80702.45,0.0,0.99999,0.0,0.0005]
[1778393084982,43.74,80701.65,0.0,0.99999,0.0,0.00051]
[1778393090017,43.74,80702.89,0.0,0.99999,0.0,0.0005]
[1778393093038,43.74,80703.36,0.0,0.99999,0.0,0.0005]
[1778393095273,43.74,80703.43,0.0,0.99999,0.0,0.0005]
[1778393095307,43.74,80703.43,0.0,0.99999,0.0,0.0005]
[1778393096060,43.74,80704.57,0.0,0.99999,0.0,0.00049]
[1778393102101,43.74,80705.18,0.0,0.99999,0.0,0.00049]
[1778393107136,43.74,80705.27,0.0,0.99999,0.0,0.00049]
[1778393108143,43.74,80705.73,0.0,0.99999,0.0,0.00049]
[1778393111164,43.74,80706.94,0.0,0.99999,0.0,0.00048]
[1778393111195,43.74,80706.94,0.0,0.99999,0.0,0.00048]
[1778393112171,43.74,80709.26,0.0,0.99999,0.0,0.00047]
[1778393121234,43.74,80709.49,0.0,0.99999,0.0,0.00047]
[1778393131304,43.74,80709.39,0.0,0.99999,0.0,0.00044]
[1778393136339,43.74,80709.61,0.0,0.99999,0.0,0.00043]
[1778393143388,43.74,80709.44,0.0,0.99999,0.0,0.00044]
[1778393152451,43.74,80709.61,0.0,0.99999,0.0,0.00043]
[1778393157486,43.74,80709.82,0.0,0.99999,0.0,0.00043]
[1778393167557,43.74,80709.88,0.0,0.99999,0.0,0.00043]
[1778393179641,43.74,80711.13,0.0,0.99999,0.0,0.00043]
[1778393183669,43.74,80711.93,0.0,0.99999,0.0,0.00043]
[1778393188704,43.74,80712.11,0.0,0.99999,0.0,0.00043]
[1778393192732,43.74,80712.1,0.0,0.99999,0.0,0.00039]
[1778393201795,43.74,80712.11,0.0,0.99999,0.0,0.00039]
[1778393206830,43.74,80712.16,0.0,0.99999,0.0,0.00039]
[1778393212874,43.74,80712.15,0.0,0.99999,0.0,0.00039]
[1778393220930,43.74,80712.16,0.0,0.99999,0.0,0.00039]
[1778393235028,43.74,80712.06,0.0,0.99999,0.0,0.00039]
[1778393240063,43.74,80712.03,0.0,0.99999,0.0,0.00039]
[1778393245098,43.74,80712.08,0.0,0.99999,0.0,0.00039]
[1778393250133,43.74,80712.06,0.0,0.99999,0.0,0.00039]
[1778393251140,43.74,80712.02,0.0,0.99999,0.0,0.00036]
[1778393257183,43.74,80711.91,0.0,0.99999,0.0,0.00036]
[1778393263225,43.74,80712.13,0.0,0.99999,0.0,0.00036]
[1778393268260,43.74,80712.1,0.0,0.99999,0.0,0.00036]
[1778393273295,43.74,80711.99,0.0,0.99999,0.0,0.00036]
[1778393284373,43.74,80711.98,0.0,0.99999,0.0,0.00036]
[1778393295450,43.74,80713.92,0.0,0.99999,0.0,0.00035]
[1778393296457,43.74,80716.07,0.0,0.99999,0.0,0.00035]
[1778393299478,43.74,80716.68,0.0,0.99999,0.0,0.00034]
[1778393303506,43.74,80717.49,0.0,0.99999,0.0,0.00034]
[1778393309548,43.74,80716.87,0.0,0.99999,0.0,0.00034]
[1778393313576,43.74,80716.91,0.0,0.99999,0.0,0.00031]
[1778393322639,43.74,80717.01,0.0,0.99999,0.0,0.00031]
[1778393323646,43.74,80720.86,0.0,0.99999,0.0,0.0003]
[1778393324954,43.74,80724.29,0.0,0.99999,0.0,0.00029]
[1778393325660,43.74,80721.83,0.0,0.99999,0.0,0.0003]
[1778393326667,43.74,80721.29,0.0,0.99999,0.0,0.0003]
[1778393331702,43.74,80721.03,0.0,0.99999,0.0,0.0003]
[1778393341772,43.74,80721.03,0.0,0.99999,0.0,0.0003]
[1778393347814,43.74,80721.14,0.0,0.99999,0.0,0.0003]
[1778393358891,43.74,80721.0,0.0,0.99999,0.0,0.0003]
[1778393368961,43.74,80721.0,0.0,0.99999,0.0,0.0003]
[1778393371982,43.74,80720.72,0.0,0.99999,0.0,0.00028]
[1778393379031,43.74,80720.8,0.0,0.99999,0.0,0.00028]
[1778393389101,43.74,80720.8,0.0,0.99999,0.0,0.00028]
[1778393395143,43.74,80720.71,0.0,0.99999,0.0,0.00028]
[1778393400178,43.74,80720.65,0.0,0.99999,0.0,0.00028]
[1778393402193,43.74,80716.58,0.0,0.99999,0.0,0.00029]
[1778393403200,43.74,80712.43,0.0,0.99999,0.0,0.0003]
[1778393404207,43.74,80711.79,0.0,0.99999,0.0,0.0003]
[1778393409242,43.74,80711.88,0.0,0.99999,0.0,0.0003]
[1778393421326,43.74,80711.77,0.0,0.99999,0.0,0.0003]
[1778393431397,43.74,80711.77,0.0,0.99999,0.0,0.00027]
[1778393443480,43.74,80711.74,0.0,0.99999,0.0,0.00027]
[1778393453550,43.74,80711.7,0.0,0.99999,0.0,0.00027]
[1778393463372,43.74,80711.7,0.0,0.99999,0.0,0.00027]
[1778393467648,43.74,80710.51,0.0,0.99999,0.0,0.00028]
[1778393468655,43.74,80709.21,0.0,0.99999,0.0,0.00028]
[1778393469662,43.74,80707.91,0.0,0.99999,0.0,0.00028]
[1778393474697,43.74,80707.77,0.0,0.99999,0.0,0.00028]
[1778393476711,43.74,80707.1,0.0,0.99999,0.0,0.00028]
[1778393480739,43.74,80706.64,0.0,0.99999,0.0,0.00028]
[1778393486781,43.74,80706.82,0.0,0.99999,0.0,0.00028]
[1778393491816,43.74,80704.96,0.0,1.0,0.0,0.00026]
[1778393499872,43.74,80704.46,0.0,1.0,0.0,0.00026]
[1778393504907,43.74,80704.24,0.0,1.0,0.0,0.00026]
[1778393505914,43.74,80700.7,0.0,0.99999,0.0,0.00027]
[1778393506921,43.74,80696.86,0.0,0.99999,0.0,0.00028]
[1778393508935,43.74,80690.5,0.0,0.99999,0.0,0.0003]
[1778393509942,43.74,80688.13,0.0,0.99999,0.0,0.0003]
[1778393510949,43.74,80687.67,0.0,0.99999,0.0,0.00031]
[1778393515978,43.74,80687.74,0.0,0.99999,0.0,0.00031]
[1778393519062,43.74,80687.88,0.0,0.99999,0.0,0.00031]
[1778393525048,43.74,80688.12,0.0,0.99999,0.0,0.0003]
[1778393526056,43.74,80689.7,0.0,0.99999,0.0,0.0003]
[1778393527063,43.74,80691.93,0.0,0.99999,0.0,0.00029]
[1778393527865,43.74,80691.93,0.0,0.99999,0.0,0.00029]
[1778393528060,43.74,80691.93,0.0,0.99999,0.0,0.00029]
[1778393528070,43.74,80693.1,0.0,0.99999,0.0,0.00029]
[1778393529077,43.74,80694.64,0.0,0.99999,0.0,0.00029]
[1778393535119,43.74,80694.52,0.0,0.99999,0.0,0.00029]
[1778393536126,43.74,80695.64,0.0,0.99999,0.0,0.00029]
[1778393537562,43.74,80695.64,0.0,0.99999,0.0,0.00029]
[1778393537133,43.74,80697.74,0.0,0.99999,0.0,0.00028]
[1778393537809,43.74,80697.74,0.0,0.99999,0.0,0.00028]
[1778393543176,43.74,80697.82,0.0,0.99999,0.0,0.00028]
[1778393546197,43.74,80698.31,0.0,0.99999,0.0,0.00028]
[1778393547923,43.74,80698.16,0.0,0.99999,0.0,0.00028]
[1778393548060,43.74,80698.16,0.0,0.99999,0.0,0.00028]
[1778393552242,43.74,80697.69,0.0,1.0,0.0,0.00025]
[1778393557277,43.74,80697.69,0.0,1.0,0.0,0.00025]
[1778393563319,43.74,80697.59,0.0,1.0,0.0,0.00025]
[1778393565055,43.74,80697.59,0.0,1.0,0.0,0.00025]
[1778393565308,43.74,80697.59,0.0,1.0,0.0,0.00025]
[1778393571375,43.74,80697.76,0.0,1.0,0.0,0.00025]
[1778393580438,43.74,80697.49,0.0,1.0,0.0,0.00026]
[1778393588494,43.74,80698.28,0.0,1.0,0.0,0.00025]
[1778393589755,43.74,80698.31,0.0,1.0,0.0,0.00025]
[1778393589811,43.74,80698.31,0.0,1.0,0.0,0.00025]
[1778393595544,43.74,80698.1,0.0,1.0,0.0,0.00025]
[1778393600579,43.74,80698.4,0.0,1.0,0.0,0.00025]
[1778393605614,43.74,80698.26,0.0,1.0,0.0,0.00025]
[1778393609187,43.74,80697.98,0.0,1.0,0.0,0.00025]
[1778393609308,43.74,80697.98,0.0,1.0,0.0,0.00025]
[1778393611656,43.74,80698.41,0.0,1.0,0.0,0.00023]
[1778393617698,43.74,80698.19,0.0,1.0,0.0,0.00023]
[1778393622733,43.74,80698.25,0.0,1.0,0.0,0.00023]
[1778393624747,43.74,80698.71,0.0,1.0,0.0,0.00023]
[1778393629782,43.74,80698.85,0.0,1.0,0.0,0.00023]
[1778393634817,43.74,80701.79,0.0,1.0,0.0,0.00022]
[1778393635861,43.74,80701.79,0.0,1.0,0.0,0.00022]
[1778393636059,43.74,80701.79,0.0,1.0,0.0,0.00022]
[1778393641866,43.74,80700.5,0.0,1.0,0.0,0.00023]
[1778393645065,43.74,80700.81,0.0,1.0,0.0,0.00022]
[1778393645311,43.74,80700.81,0.0,1.0,0.0,0.00022]
[1778393650944,43.74,80701.08,0.0,1.0,0.0,0.00022]
[1778393660013,43.74,80700.91,0.0,1.0,0.0,0.00022]
[1778393661166,43.74,80700.91,0.0,1.0,0.0,0.00022]
[1778393661311,43.74,80700.91,0.0,1.0,0.0,0.00022]
[1778393672091,43.74,80698.8,0.0,1.0,0.0,0.00021]
[1778393673078,43.74,80698.8,0.0,1.0,0.0,0.00021]
[1778393673311,43.74,80698.8,0.0,1.0,0.0,0.00021]
[1778393673403,43.74,80698.26,0.0,1.0,0.0,0.00021]
[1778393678133,43.74,80699.16,0.0,1.0,0.0,0.00021]
[1778393679009,43.74,80699.16,0.0,1.0,0.0,0.00021]
[1778393679063,43.74,80699.16,0.0,1.0,0.0,0.00021]
[1778393679140,43.74,80699.88,0.0,1.0,0.0,0.00021]
[1778393684177,43.74,80700.97,0.0,1.0,0.0,0.0002]
[1778393685184,43.74,80702.08,0.0,1.0,0.0,0.0002]
[1778393685823,43.74,80702.08,0.0,1.0,0.0,0.0002]
[1778393686059,43.74,80702.08,0.0,1.0,0.0,0.0002]
[1778393689212,43.74,80701.25,0.0,1.0,0.0,0.0002]
[1778393694247,43.74,80701.69,0.0,1.0,0.0,0.0002]
[1778393695620,43.74,80701.69,0.0,1.0,0.0,0.0002]
[1778393695780,43.74,80702.48,0.0,1.0,0.0,0.0002]
[1778393695808,43.74,80702.48,0.0,1.0,0.0,0.0002]
[1778393696261,43.74,80704.87,0.0,1.0,0.0,0.0002]
[1778393697268,43.74,80705.39,0.0,1.0,0.0,0.0002]
[1778393699282,43.74,80704.93,0.0,1.0,0.0,0.0002]
[1778393704317,43.74,80704.86,0.0,1.0,0.0,0.0002]
[1778393706568,43.74,80704.97,0.0,1.0,0.0,0.0002]
[1778393706812,43.74,80704.93,0.0,1.0,0.0,0.0002]
[1778393711646,43.74,80705.19,0.0,1.0,0.0,0.0002]
[1778393711811,43.74,80705.19,0.0,1.0,0.0,0.0002]
[1778393712373,43.74,80703.04,0.0,1.0,0.0,0.0002]
[1778393715394,43.74,80702.44,0.0,1.0,0.0,0.0002]
[1778393716194,43.74,80702.44,0.0,1.0,0.0,0.0002]
[1778393716401,43.74,80701.49,0.0,1.0,0.0,0.0002]
[1778393717408,43.74,80699.02,0.0,1.0,0.0,0.00021]
[1778393718415,43.74,80698.47,0.0,1.0,0.0,0.00021]
[1778393720429,43.74,80695.68,0.0,1.0,0.0,0.00021]
[1778393726471,43.74,80695.57,0.0,1.0,0.0,0.00021]
[1778393728485,43.74,80694.33,0.0,1.0,0.0,0.00022]
[1778393731507,43.74,80693.93,0.0,1.0,0.0,0.0002]
[1778393738655,43.74,80694.02,0.0,1.0,0.0,0.0002]
[1778393739078,43.74,80694.06,0.0,1.0,0.0,0.0002]
[1778393739308,43.74,80694.06,0.0,1.0,0.0,0.0002]
[1778393745608,43.74,80693.85,0.0,1.0,0.0,0.0002]
[1778393750643,43.74,80692.62,0.0,1.0,0.0,0.0002]
[1778393755678,43.74,80692.33,0.0,1.0,0.0,0.0002]
[1778393759717,43.74,80692.69,0.0,1.0,0.0,0.0002]
[1778393759719,43.74,80697.52,0.0,1.0,0.0,0.00019]
[1778393760713,43.74,80699.23,0.0,1.0,0.0,0.00019]
[1778393761067,43.74,80699.23,0.0,1.0,0.0,0.00019]
[1778393776825,43.74,80699.06,0.0,1.0,0.0,0.00019]
[1778393781860,43.74,80699.1,0.0,1.0,0.0,0.00019]
[1778393783875,43.74,80699.58,0.0,1.0,0.0,0.00019]
[1778393787903,43.74,80699.02,0.0,1.0,0.0,0.00019]
[1778393792938,43.74,80699.35,0.0,1.0,0.0,0.00017]
[1778393797973,43.74,80699.03,0.0,1.0,0.0,0.00017]
[1778393804015,43.74,80699.04,0.0,1.0,0.0,0.00017]
[1778393810060,43.74,80699.06,0.0,1.0,0.0,0.00017]
[1778393812074,43.74,80698.45,0.0,1.0,0.0,0.00017]
[1778393821137,43.74,80698.49,0.0,1.0,0.0,0.00017]
[1778393827179,43.74,80698.45,0.0,1.0,0.0,0.00017]
[1778393837249,43.74,80698.45,0.0,1.0,0.0,0.00017]
[1778393844298,43.74,80698.49,0.0,1.0,0.0,0.00017]
[1778393847319,43.74,80699.14,0.0,1.0,0.0,0.00017]
[1778393848326,43.74,80698.61,0.0,1.0,0.0,0.00017]
[1778393853361,43.74,80698.59,0.0,1.0,0.0,0.00015]
[1778393856930,43.74,80698.88,0.0,1.0,0.0,0.00015]
[1778393871487,43.74,80699.06,0.0,1.0,0.0,0.00015]
[1778393881558,43.74,80699.64,0.0,1.0,0.0,0.00015]
[1778393885588,43.74,80698.95,0.0,1.0,0.0,0.00015]
[1778393893645,43.74,80699.12,0.0,1.0,0.0,0.00015]
[1778393898699,43.74,80699.15,0.0,1.0,0.0,0.00015]
[1778393903734,43.74,80699.02,0.0,1.0,0.0,0.00015]
[1778393909776,43.74,80698.95,0.0,1.0,0.0,0.00015]
[1778393914811,43.74,80699.04,0.0,1.0,0.0,0.00014]
[1778393921860,43.74,80705.39,0.0,1.0,0.0,0.00013]
[1778393923874,43.74,80708.78,0.0,1.0,0.0,0.00012]
[1778393927903,43.74,80709.28,0.0,1.0,0.0,0.00012]
[1778393929919,43.74,80710.05,0.0,1.0,0.0,0.00012]
[1778393936967,43.74,80710.23,0.0,1.0,0.0,0.00012]
[1778393940995,43.74,80711.04,0.0,1.0,0.0,0.00012]
[1778393947037,43.74,80710.91,0.0,1.0,0.0,0.00012]
[1778393949051,43.74,80710.2,0.0,1.0,0.0,0.00012]
[1778393955093,43.74,80710.26,0.0,1.0,0.0,0.00012]
[1778393960128,43.74,80710.16,0.0,1.0,0.0,0.00012]
[1778393961135,43.74,80707.0,0.0,1.0,0.0,0.00013]
[1778393962142,43.74,80703.58,0.0,1.0,0.0,0.00013]
[1778393963149,43.74,80704.07,0.0,1.0,0.0,0.00013]
[1778393968184,43.74,80703.77,0.0,1.0,0.0,0.00013]
[1778393972212,43.74,80703.71,0.0,1.0,0.0,0.00012]
[1778393973219,43.74,80702.82,0.0,1.0,0.0,0.00012]
[1778393974226,43.74,80703.28,0.0,1.0,0.0,0.00012]
[1778393979261,43.74,80702.84,0.0,1.0,0.0,0.00012]
[1778393984296,43.74,80703.0,0.0,1.0,0.0,0.00012]
[1778393989331,43.74,80702.9,0.0,1.0,0.0,0.00012]
[1778393994366,43.74,80702.84,0.0,1.0,0.0,0.00012]
[1778393997387,43.74,80701.06,0.0,1.0,0.0,0.00012]
[1778394000408,43.74,80694.52,0.0,1.0,0.0,0.00013]
[1778394001415,43.74,80693.67,0.0,1.0,0.0,0.00013]
[1778394006450,43.74,80693.6,0.0,1.0,0.0,0.00013]
[1778394011660,43.74,80693.69,0.0,1.0,0.0,0.00013]
[1778394013065,43.74,80693.7,0.0,1.0,0.0,0.00013]
[1778394022562,43.74,80693.11,0.0,1.0,0.0,0.00013]
[1778394029611,43.74,80693.01,0.0,1.0,0.0,0.00013]
[1778394033639,43.74,80692.99,0.0,1.0,0.0,0.00012]
[1778394038674,43.74,80692.9,0.0,1.0,0.0,0.00012]
[1778394048744,43.74,80692.74,0.0,1.0,0.0,0.00012]
[1778394050760,43.74,80690.53,0.0,1.0,0.0,0.00012]
[1778394052129,43.74,80690.53,0.0,1.0,0.0,0.00012]
[1778394052313,43.74,80690.37,0.0,1.0,0.0,0.00012]
[1778394052773,43.74,80689.12,0.0,1.0,0.0,0.00012]
[1778394057808,43.74,80692.5,0.0,1.0,0.0,0.00012]
[1778394058816,43.74,80693.01,0.0,1.0,0.0,0.00012]
[1778394059878,43.74,80693.01,0.0,1.0,0.0,0.00012]
[1778394060059,43.74,80693.01,0.0,1.0,0.0,0.00012]
[1778394066872,43.74,80693.31,0.0,1.0,0.0,0.00012]
[1778394071907,43.74,80693.2,0.0,1.0,0.0,0.00012]
[1778394076943,43.74,80693.3,0.0,1.0,0.0,0.00012]
[1778394081997,43.74,80693.26,0.0,1.0,0.0,0.00012]
[1778394083004,43.74,80694.11,0.0,1.0,0.0,0.00011]
[1778394084766,43.74,80694.34,0.0,1.0,0.0,0.00011]
[1778394084809,43.74,80694.34,0.0,1.0,0.0,0.00011]
[1778394086028,43.74,80698.2,0.0,1.0,0.0,0.00011]
[1778394087035,43.74,80698.85,0.0,1.0,0.0,0.00011]
[1778394088042,43.74,80699.49,0.0,1.0,0.0,0.00011]
[1778394091063,43.74,80699.28,0.0,1.0,0.0,0.0001]
[1778394096098,43.74,80699.04,0.0,1.0,0.0,0.0001]
[1778394102140,43.74,80699.09,0.0,1.0,0.0,0.0001]
[1778394104154,43.74,80699.76,0.0,1.0,0.0,0.0001]
[1778394105161,43.74,80704.96,0.0,1.0,0.0,9e-05]
[1778394105860,43.74,80704.96,0.0,1.0,0.0,9e-05]
[1778394106060,43.74,80704.96,0.0,1.0,0.0,9e-05]
[1778394109189,43.74,80705.41,0.0,1.0,0.0,9e-05]
[1778394110196,43.74,80709.03,0.0,1.0,0.0,9e-05]
[1778394110540,43.74,80709.03,0.0,1.0,0.0,9e-05]
[1778394110562,43.74,80709.03,0.0,1.0,0.0,9e-05]
[1778394111203,43.74,80709.74,0.0,1.0,0.0,9e-05]
[1778394112210,43.74,80709.05,0.0,1.0,0.0,9e-05]
[1778394116238,43.74,80709.45,0.0,1.0,0.0,9e-05]
[1778394120266,43.74,80708.68,0.0,1.0,0.0,9e-05]
[1778394124653,43.74,80708.59,0.0,1.0,0.0,9e-05]
[1778394124810,43.74,80708.59,0.0,1.0,0.0,9e-05]
[1778394126308,43.74,80709.39,0.0,1.0,0.0,9e-05]
[1778394137385,43.74,80709.4,0.0,1.0,0.0,9e-05]
[1778394139399,43.74,80710.72,0.0,1.0,0.0,9e-05]
[1778394144434,43.74,80710.61,0.0,1.0,0.0,9e-05]
[1778394145460,43.74,80710.61,0.0,1.0,0.0,9e-05]
[1778394145561,43.74,80710.61,0.0,1.0,0.0,9e-05]
[1778394151483,43.74,80710.46,0.0,1.0,0.0,8e-05]
[1778394156962,43.74,80710.58,0.0,1.0,0.0,8e-05]
[1778394157062,43.74,80710.58,0.0,1.0,0.0,8e-05]
[1778394157063,43.74,80706.31,0.0,1.0,0.0,8e-05]
[1778394157525,43.74,80705.74,0.0,1.0,0.0,8e-05]
[1778394162560,43.74,80705.75,0.0,1.0,0.0,8e-05]
[1778394169610,43.74,80705.83,0.0,1.0,0.0,8e-05]
[1778394171624,43.74,80704.63,0.0,1.0,0.0,8e-05]
[1778394178673,43.74,80704.38,0.0,1.0,0.0,8e-05]
[1778394179940,43.74,80704.38,0.0,1.0,0.0,8e-05]
[1778394180067,43.74,80704.38,0.0,1.0,0.0,8e-05]
[1778394187736,43.74,80704.34,0.0,1.0,0.0,8e-05]
[1778394193780,43.74,80704.52,0.0,1.0,0.0,8e-05]
[1778394202843,43.74,80704.41,0.0,1.0,0.0,8e-05]
[1778394211906,43.74,80704.48,0.0,1.0,0.0,7e-05]
[1778394216945,43.74,80704.43,0.0,1.0,0.0,7e-05]
[1778394222987,43.74,80698.98,0.0,1.0,0.0,8e-05]
[1778394223446,43.74,80698.98,0.0,1.0,0.0,8e-05]
[1778394223560,43.74,80698.98,0.0,1.0,0.0,8e-05]
[1778394223994,43.74,80690.87,0.0,1.0,0.0,8e-05]
[1778394225247,43.74,80690.87,0.0,1.0,0.0,8e-05]
[1778394225310,43.74,80690.87,0.0,1.0,0.0,8e-05]
[1778394226008,43.74,80688.45,0.0,1.0,0.0,9e-05]
[1778394227015,43.74,80687.37,0.0,1.0,0.0,9e-05]
[1778394231043,43.74,80685.24,0.0,1.0,0.0,9e-05]
[1778394236078,43.74,80685.29,0.0,1.0,0.0,9e-05]
[1778394241113,43.74,80685.48,0.0,1.0,0.0,9e-05]
[1778394246149,43.74,80685.7,0.0,1.0,0.0,9e-05]
[1778394253198,43.74,80685.57,0.0,1.0,0.0,9e-05]
[1778394258233,43.74,80685.8,0.0,1.0,0.0,9e-05]
[1778394268303,43.74,80685.8,0.0,1.0,0.0,9e-05]
[1778394269310,43.74,80685.29,0.0,1.0,0.0,9e-05]
[1778394271324,43.74,80684.96,0.0,1.0,0.0,8e-05]
[1778394276359,43.74,80684.92,0.0,1.0,0.0,8e-05]
[1778394282401,43.74,80685.19,0.0,1.0,0.0,8e-05]
[1778394286429,43.74,80684.77,0.0,1.0,0.0,8e-05]
[1778394288133,43.74,80684.77,0.0,1.0,0.0,8e-05]
[1778394288316,43.74,80684.77,0.0,1.0,0.0,8e-05]
[1778394293478,43.74,80684.5,0.0,1.0,0.0,8e-05]
[1778394300527,43.74,80684.73,0.0,1.0,0.0,8e-05]
[1778394306569,43.74,80685.01,0.0,1.0,0.0,8e-05]
[1778394311604,43.74,80684.59,0.0,1.0,0.0,8e-05]
[1778394316639,43.74,80684.37,0.0,1.0,0.0,8e-05]
[1778394322681,43.74,80684.39,0.0,1.0,0.0,8e-05]
[1778394324488,43.74,80684.54,0.0,1.0,0.0,8e-05]
[1778394324558,43.74,80684.54,0.0,1.0,0.0,8e-05]
[1778394330737,43.74,80684.53,0.0,1.0,0.0,8e-05]
[1778394331744,43.74,80684.58,0.0,1.0,0.0,7e-05]
[1778394337786,43.74,80684.45,0.0,1.0,0.0,7e-05]
[1778394342822,43.74,80684.11,0.0,1.0,0.0,7e-05]
[1778394346850,43.74,80683.4,0.0,1.0,0.0,7e-05]
[1778394348362,43.74,80683.4,0.0,1.0,0.0,7e-05]
[1778394348410,43.74,80682.64,0.0,1.0,0.0,7e-05]
[1778394348559,43.74,80682.64,0.0,1.0,0.0,7e-05]
[1778394353899,43.74,80682.33,0.0,1.0,0.0,7e-05]
[1778394358934,43.74,80682.22,0.0,1.0,0.0,7e-05]
[1778394360903,43.74,80682.26,0.0,1.0,0.0,7e-05]
[1778394361065,43.74,80682.26,0.0,1.0,0.0,7e-05]
[1778394361121,43.74,80679.3,0.0,1.0,0.0,7e-05]
[1778394364976,43.74,80678.84,0.0,1.0,0.0,7e-05]
[1778394367997,43.74,80678.23,0.0,1.0,0.0,7e-05]
[1778394369004,43.74,80676.71,0.0,1.0,0.0,8e-05]
[1778394370146,43.74,80674.13,0.0,1.0,0.0,8e-05]
[1778394371063,43.74,80674.13,0.0,1.0,0.0,8e-05]
[1778394371154,43.74,80673.34,0.0,1.0,0.0,8e-05]
[1778394372026,43.74,80672.84,0.0,1.0,0.0,8e-05]
[1778394375047,43.74,80672.23,0.0,1.0,0.0,8e-05]
[1778394376055,43.74,80670.26,0.0,1.0,0.0,8e-05]
[1778394377062,43.74,80669.61,0.0,1.0,0.0,8e-05]
[1778394379076,43.74,80670.06,0.0,1.0,0.0,8e-05]
[1778394384114,43.74,80669.99,0.0,1.0,0.0,8e-05]
[1778394389149,43.74,80670.09,0.0,1.0,0.0,8e-05]
[1778394391163,43.74,80669.98,0.0,1.0,0.0,7e-05]
[1778394397205,43.74,80669.62,0.0,1.0,0.0,7e-05]
[1778394401233,43.74,80669.17,0.0,1.0,0.0,7e-05]
[1778394404372,43.74,80669.34,0.0,1.0,0.0,7e-05]
[1778394404569,43.74,80669.34,0.0,1.0,0.0,7e-05]
[1778394410296,43.74,80669.02,0.0,1.0,0.0,7e-05]
[1778394413317,43.74,80668.49,0.0,1.0,0.0,7e-05]
[1778394413985,43.74,80668.49,0.0,1.0,0.0,7e-05]
[1778394414061,43.74,80668.49,0.0,1.0,0.0,7e-05]
[1778394419360,43.74,80668.12,0.0,1.0,0.0,7e-05]
[1778394421374,43.74,80667.39,0.0,1.0,0.0,7e-05]
[1778394433458,43.74,80667.46,0.0,1.0,0.0,7e-05]
[1778394443528,43.74,80667.46,0.0,1.0,0.0,7e-05]
[1778394448314,43.74,80667.46,0.0,1.0,0.0,7e-05]
[1778394448559,43.74,80667.46,0.0,1.0,0.0,7e-05]
[1778394454605,43.74,80663.93,0.0,1.0,0.0,7e-05]
[1778394455847,43.74,80663.93,0.0,1.0,0.0,7e-05]
[1778394456061,43.74,80663.93,0.0,1.0,0.0,7e-05]
[1778394461655,43.74,80663.67,0.0,1.0,0.0,7e-05]
[1778394472731,43.74,80663.6,0.0,1.0,0.0,7e-05]
[1778394474631,43.74,80663.6,0.0,1.0,0.0,7e-05]
[1778394474811,43.74,80663.6,0.0,1.0,0.0,7e-05]
[1778394478773,43.74,80664.16,0.0,1.0,0.0,7e-05]
[1778394479780,43.74,80667.62,0.0,1.0,0.0,6e-05]
[1778394481468,43.74,80667.62,0.0,1.0,0.0,6e-05]
[1778394481560,43.74,80667.62,0.0,1.0,0.0,6e-05]
[1778394481520,43.74,80668.36,0.0,1.0,0.0,6e-05]
[1778394484815,43.74,80667.52,0.0,1.0,0.0,7e-05]
[1778394489858,43.74,80667.59,0.0,1.0,0.0,7e-05]
[1778394494893,43.74,80667.53,0.0,1.0,0.0,7e-05]
[1778394504963,43.74,80667.53,0.0,1.0,0.0,7e-05]
[1778394506847,43.74,80667.53,0.0,1.0,0.0,7e-05]
[1778394507059,43.74,80667.53,0.0,1.0,0.0,7e-05]
[1778394512015,43.74,80667.45,0.0,1.0,0.0,6e-05]
[1778394515033,43.74,80666.99,0.0,1.0,0.0,6e-05]
[1778394524098,43.74,80666.96,0.0,1.0,0.0,6e-05]
[1778394534168,43.74,80666.96,0.0,1.0,0.0,6e-05]
[1778394539203,43.74,80666.93,0.0,1.0,0.0,6e-05]
[1778394549275,43.74,80666.93,0.0,1.0,0.0,6e-05]
[1778394556325,43.74,80666.86,0.0,1.0,0.0,6e-05]
[1778394562367,43.74,80666.68,0.0,1.0,0.0,6e-05]
[1778394570423,43.74,80666.79,0.0,1.0,0.0,6e-05]
[1778394571430,43.74,80665.99,0.0,1.0,0.0,5e-05]
[1778394573725,43.74,80666.0,0.0,1.0,0.0,5e-05]
[1778394573810,43.74,80666.0,0.0,1.0,0.0,5e-05]
[1778394578479,43.74,80654.62,0.0,1.0,0.0,6e-05]
[1778394579588,43.74,80654.62,0.0,1.0,0.0,6e-05]
[1778394579660,43.74,80647.15,0.0,1.0,0.0,6e-05]
[1778394579810,43.74,80647.15,0.0,1.0,0.0,6e-05]
[1778394580493,43.74,80643.99,0.0,1.0,0.0,6e-05]
[1778394581500,43.74,80645.19,0.0,1.0,0.0,6e-05]
[1778394586535,43.74,80645.61,0.0,1.0,0.0,6e-05]
[1778394588549,43.74,80646.06,0.0,1.0,0.0,6e-05]
[1778394593679,43.74,80645.77,0.0,1.0,0.0,6e-05]
[1778394593810,43.74,80645.58,0.0,1.0,0.0,6e-05]
[1778394599626,43.74,80645.03,0.0,1.0,0.0,6e-05]
[1778394600633,43.74,80645.49,0.0,1.0,0.0,6e-05]
[1778394601640,43.74,80646.08,0.0,1.0,0.0,6e-05]
[1778394603607,43.74,80646.44,0.0,1.0,0.0,6e-05]
[1778394603811,43.74,80646.71,0.0,1.0,0.0,6e-05]
[1778394609696,43.74,80647.33,0.0,1.0,0.0,6e-05]
[1778394610183,43.74,80647.33,0.0,1.0,0.0,6e-05]
[1778394610309,43.74,80647.33,0.0,1.0,0.0,6e-05]
[1778394621780,43.74,80647.23,0.0,1.0,0.0,6e-05]
[1778394626190,43.74,80647.11,0.0,1.0,0.0,6e-05]
[1778394626309,43.74,80647.11,0.0,1.0,0.0,6e-05]
[1778394633864,43.74,80647.3,0.0,1.0,0.0,5e-05]
[1778394634894,43.74,80647.3,0.0,1.0,0.0,5e-05]
[1778394635072,43.74,80647.3,0.0,1.0,0.0,5e-05]
[1778394638899,43.74,80646.61,0.0,1.0,0.0,5e-05]
[1778394643935,43.74,80646.52,0.0,1.0,0.0,5e-05]
[1778394648970,43.74,80646.51,0.0,1.0,0.0,5e-05]
[1778394651991,43.74,80647.04,0.0,1.0,0.0,5e-05]
[1778394657026,43.74,80647.21,0.0,1.0,0.0,5e-05]
[1778394661054,43.74,80646.66,0.0,1.0,0.0,5e-05]
[1778394662061,43.74,80646.2,0.0,1.0,0.0,5e-05]
[1778394670117,43.74,80646.23,0.0,1.0,0.0,5e-05]
[1778394676160,43.74,80646.79,0.0,1.0,0.0,5e-05]
[1778394681194,43.74,80647.3,0.0,1.0,0.0,5e-05]
[1778394686229,43.74,80647.03,0.0,1.0,0.0,5e-05]
[1778394690257,43.74,80648.57,0.0,1.0,0.0,5e-05]
[1778394691264,43.74,80651.11,0.0,1.0,0.0,5e-05]
[1778394692271,43.74,80652.7,0.0,1.0,0.0,4e-05]
[1778394694285,43.74,80653.34,0.0,1.0,0.0,4e-05]
[1778394700327,43.74,80653.41,0.0,1.0,0.0,4e-05]
[1778394707376,43.74,80653.23,0.0,1.0,0.0,4e-05]
[1778394712411,43.74,80653.41,0.0,1.0,0.0,4e-05]
[1778394713418,43.74,80654.67,0.0,1.0,0.0,4e-05]
[1778394717446,43.74,80655.6,0.0,1.0,0.0,4e-05]
[1778394722481,43.74,80655.79,0.0,1.0,0.0,4e-05]
[1778394727516,43.74,80655.74,0.0,1.0,0.0,4e-05]
[1778394732551,43.74,80655.82,0.0,1.0,0.0,4e-05]
[1778394736579,43.74,80659.04,0.0,1.0,0.0,4e-05]
[1778394737586,43.74,80659.46,0.0,1.0,0.0,4e-05]
[1778394742621,43.74,80658.86,0.0,1.0,0.0,4e-05]
[1778394744635,43.74,80657.9,0.0,1.0,0.0,4e-05]
[1778394745642,43.74,80657.34,0.0,1.0,0.0,4e-05]
[1778394751684,43.74,80657.64,0.0,1.0,0.0,4e-05]
[1778394754705,43.74,80657.07,0.0,1.0,0.0,4e-05]
[1778394757726,43.74,80655.76,0.0,1.0,0.0,4e-05]
[1778394759740,43.74,80654.84,0.0,1.0,0.0,4e-05]
[1778394764775,43.74,80655.1,0.0,1.0,0.0,4e-05]
[1778394766789,43.74,80654.61,0.0,1.0,0.0,4e-05]
[1778394771824,43.74,80655.03,0.0,1.0,0.0,4e-05]
[1778394776859,43.74,80654.96,0.0,1.0,0.0,4e-05]
[1778394780887,43.74,80654.51,0.0,1.0,0.0,4e-05]
[1778394785922,43.74,80654.97,0.0,1.0,0.0,4e-05]
[1778394790957,43.74,80655.05,0.0,1.0,0.0,4e-05]
[1778394795992,43.74,80654.97,0.0,1.0,0.0,4e-05]
[1778394801027,43.74,80655.12,0.0,1.0,0.0,4e-05]
[1778394808076,43.74,80655.09,0.0,1.0,0.0,4e-05]
[1778394812104,43.74,80655.12,0.0,1.0,0.0,3e-05]
[1778394816132,43.74,80655.52,0.0,1.0,0.0,3e-05]
[1778394821167,43.74,80655.3,0.0,1.0,0.0,3e-05]
[1778394828216,43.74,80655.09,0.0,1.0,0.0,3e-05]
[1778394833296,43.74,80654.64,0.0,1.0,0.0,3e-05]
[1778394840346,43.74,80654.29,0.0,1.0,0.0,3e-05]
[1778394846388,43.74,80654.23,0.0,1.0,0.0,3e-05]
[1778394851423,43.74,80654.44,0.0,1.0,0.0,3e-05]
[1778394856458,43.74,80654.96,0.0,1.0,0.0,3e-05]
[1778394858472,43.74,80655.56,0.0,1.0,0.0,3e-05]
[1778394862500,43.74,80657.94,0.0,1.0,0.0,3e-05]
[1778394864514,43.74,80657.52,0.0,1.0,0.0,3e-05]
[1778394876598,43.74,80656.55,0.0,1.0,0.0,3e-05]
[1778394889694,43.74,80656.12,0.0,1.0,0.0,3e-05]
[1778394894730,43.74,80656.4,0.0,1.0,0.0,3e-05]
[1778394897751,43.74,80657.17,0.0,1.0,0.0,3e-05]
[1778394901779,43.74,80660.82,0.0,1.0,0.0,3e-05]
[1778394902786,43.74,80663.08,0.0,1.0,0.0,3e-05]
[1778394903793,43.74,80663.92,0.0,1.0,0.0,3e-05]
[1778394908828,43.74,80663.73,0.0,1.0,0.0,3e-05]
[1778394909348,43.74,80663.73,0.0,1.0,0.0,3e-05]
[1778394912856,43.74,80664.82,0.0,1.0,0.0,3e-05]
[1778394913074,43.74,80664.82,0.0,1.0,0.0,3e-05]
[1778394913863,43.74,80665.39,0.0,1.0,0.0,3e-05]
[1778394915877,43.74,80667.42,0.0,1.0,0.0,3e-05]
[1778394921919,43.74,80667.84,0.0,1.0,0.0,3e-05]
[1778394923933,43.74,80667.03,0.0,1.0,0.0,3e-05]
[1778394925065,43.74,80667.0,0.0,1.0,0.0,3e-05]
[1778394926954,43.74,80667.46,0.0,1.0,0.0,3e-05]
[1778394929975,43.74,80667.04,0.0,1.0,0.0,3e-05]
[1778394931989,43.74,80667.43,0.0,1.0,0.0,2e-05]
[1778394937024,43.74,80667.49,0.0,1.0,0.0,2e-05]
[1778394943066,43.74,80671.2,0.0,1.0,0.0,2e-05]
[1778394944323,43.74,80671.2,0.0,1.0,0.0,2e-05]
[1778394944560,43.74,80671.2,0.0,1.0,0.0,2e-05]
[1778394944646,43.74,80675.51,0.0,1.0,0.0,2e-05]
[1778394945080,43.74,80676.83,0.0,1.0,0.0,2e-05]
[1778394946087,43.74,80677.39,0.0,1.0,0.0,2e-05]
[1778394951125,43.74,80677.13,0.0,1.0,0.0,2e-05]
[1778394954144,43.74,80677.56,0.0,1.0,0.0,2e-05]
[1778394955462,43.74,80677.56,0.0,1.0,0.0,2e-05]
[1778394955560,43.74,80677.56,0.0,1.0,0.0,2e-05]
[1778394961193,43.74,80677.33,0.0,1.0,0.0,2e-05]
[1778394962200,43.74,80675.33,0.0,1.0,0.0,2e-05]
[1778394963207,43.74,80674.41,0.0,1.0,0.0,2e-05]
[1778394964145,43.74,80674.41,0.0,1.0,0.0,2e-05]
[1778394964310,43.74,80674.41,0.0,1.0,0.0,2e-05]
[1778394964411,43.74,80673.87,0.0,1.0,0.0,2e-05]
[1778394968893,43.74,80673.71,0.0,1.0,0.0,2e-05]
[1778394969060,43.74,80673.71,0.0,1.0,0.0,2e-05]
[1778394968912,43.74,80670.18,0.0,1.0,0.0,2e-05]
[1778394969249,43.74,80669.21,0.0,1.0,0.0,2e-05]
[1778394970256,43.74,80668.61,0.0,1.0,0.0,2e-05]
[1778394972040,43.74,80668.61,0.0,1.0,0.0,2e-05]
[1778394972059,43.74,80668.61,0.0,1.0,0.0,2e-05]
[1778394971263,43.74,80664.2,0.0,1.0,0.0,2e-05]
[1778394972270,43.74,80660.5,0.0,1.0,0.0,2e-05]
[1778394975291,43.74,80661.29,0.0,1.0,0.0,2e-05]
[1778394977305,43.74,80660.87,0.0,1.0,0.0,2e-05]
[1778394979177,43.74,80660.81,0.0,1.0,0.0,2e-05]
[1778394979312,43.74,80660.81,0.0,1.0,0.0,2e-05]
[1778394979319,43.74,80659.66,0.0,1.0,0.0,2e-05]
[1778394980326,43.74,80659.21,0.0,1.0,0.0,2e-05]
[1778394986038,43.74,80659.37,0.0,1.0,0.0,2e-05]
[1778394986059,43.74,80659.37,0.0,1.0,0.0,2e-05]
[1778394986074,43.74,80658.5,0.0,1.0,0.0,2e-05]
[1778394987376,43.74,80657.25,0.0,1.0,0.0,2e-05]
[1778394991404,43.74,80656.93,0.0,1.0,0.0,2e-05]
[1778394993672,43.74,80657.25,0.0,1.0,0.0,2e-05]
[1778394993810,43.74,80657.25,0.0,1.0,0.0,2e-05]
[1778394994425,43.74,80656.39,0.0,1.0,0.0,2e-05]
[1778394999460,43.74,80656.24,0.0,1.0,0.0,2e-05]
[1778395004495,43.74,80658.14,0.0,1.0,0.0,2e-05]
[1778395005598,43.74,80658.14,0.0,1.0,0.0,2e-05]
[1778395005811,43.74,80658.14,0.0,1.0,0.0,2e-05]
[1778395005822,43.74,80658.69,0.0,1.0,0.0,2e-05]
[1778395011544,43.74,80658.6,0.0,1.0,0.0,2e-05]
[1778395018593,43.74,80658.63,0.0,1.0,0.0,2e-05]
[1778395023628,43.74,80658.94,0.0,1.0,0.0,2e-05]
[1778395024523,43.74,80658.94,0.0,1.0,0.0,2e-05]
[1778395024560,43.74,80658.94,0.0,1.0,0.0,2e-05]
[1778395033698,43.74,80658.66,0.0,1.0,0.0,2e-05]
[1778395041935,43.74,80658.66,0.0,1.0,0.0,2e-05]
[1778395042062,43.74,80658.66,0.0,1.0,0.0,2e-05]
[1778395045784,43.74,80660.69,0.0,1.0,0.0,2e-05]
[1778395047370,43.74,80661.01,0.0,1.0,0.0,2e-05]
[1778395047800,43.74,80691.52,0.0,1.0,0.0,1e-05]
[1778395048807,43.74,80700.02,0.0,1.0,0.0,1e-05]
[1778395049814,43.74,80697.51,0.0,1.0,0.0,1e-05]
[1778395051036,43.74,80697.51,0.0,1.0,0.0,1e-05]
[1778395051117,43.74,80696.33,0.0,1.0,0.0,1e-05]
[1778395051828,43.74,80696.85,0.0,1.0,0.0,1e-05]
[1778395055856,43.74,80697.5,0.0,1.0,0.0,1e-05]
[1778395057870,43.74,80698.32,0.0,1.0,0.0,1e-05]
[1778395063912,43.74,80698.43,0.0,1.0,0.0,1e-05]
[1778395065726,43.74,80698.43,0.0,1.0,0.0,1e-05]
[1778395065811,43.74,80698.43,0.0,1.0,0.0,1e-05]
[1778395073982,43.74,80698.38,0.0,1.0,0.0,1e-05]
[1778395077003,43.74,80698.78,0.0,1.0,0.0,1e-05]
[1778395080027,43.74,80698.24,0.0,1.0,0.0,1e-05]
[1778395081375,43.74,80698.27,0.0,1.0,0.0,1e-05]
[1778395081558,43.74,80698.27,0.0,1.0,0.0,1e-05]
[1778395083046,43.74,80698.76,0.0,1.0,0.0,1e-05]
[1778395086067,43.74,80699.46,0.0,1.0,0.0,1e-05]
[1778395088081,43.74,80699.04,0.0,1.0,0.0,1e-05]
[1778395089088,43.74,80700.4,0.0,1.0,0.0,1e-05]
[1778395089929,43.74,80700.4,0.0,1.0,0.0,1e-05]
[1778395090060,43.74,80700.4,0.0,1.0,0.0,1e-05]
[1778395090095,43.74,80701.59,0.0,1.0,0.0,1e-05]
[1778395092201,43.74,80701.55,0.0,1.0,0.0,1e-05]
[1778395092109,43.74,80705.51,0.0,1.0,0.0,1e-05]
[1778395092307,43.74,80705.51,0.0,1.0,0.0,1e-05]
[1778395093116,43.74,80707.78,0.0,1.0,0.0,1e-05]
[1778395094123,43.74,80708.95,0.0,1.0,0.0,1e-05]
[1778395098151,43.74,80709.47,0.0,1.0,0.0,1e-05]
[1778395103186,43.74,80705.73,0.0,1.0,0.0,1e-05]
[1778395104193,43.74,80704.57,0.0,1.0,0.0,1e-05]
[1778395104319,43.74,80704.57,0.0,1.0,0.0,1e-05]
[1778395106207,43.74,80701.34,0.0,1.0,0.0,1e-05]
[1778395107214,43.74,80699.8,0.0,1.0,0.0,1e-05]
[1778395111242,43.74,80699.4,0.0,1.0,0.0,1e-05]
[1778395116277,43.74,80699.17,0.0,1.0,0.0,1e-05]
[1778395119298,43.74,80696.29,0.0,1.0,0.0,1e-05]
[1778395120305,43.74,80692.88,0.0,1.0,0.0,1e-05]
[1778395124333,43.74,80692.47,0.0,1.0,0.0,1e-05]
[1778395125340,43.74,80692.1,0.0,1.0,0.0,1e-05]
[1778395127354,43.74,80692.58,0.0,1.0,0.0,1e-05]
[1778395132389,43.74,80692.92,0.0,1.0,0.0,1e-05]
[1778395133264,43.74,80692.92,0.0,1.0,0.0,1e-05]
[1778395135064,43.74,80692.74,0.0,1.0,0.0,1e-05]
[1778395137424,43.74,80693.17,0.0,1.0,0.0,1e-05]
[1778395142459,43.74,80692.99,0.0,1.0,0.0,1e-05]
[1778395148501,43.74,80692.89,0.0,1.0,0.0,1e-05]
[1778395153538,43.74,80693.31,0.0,1.0,0.0,1e-05]
[1778395156559,43.74,80694.55,0.0,1.0,0.0,1e-05]
[1778395158164,43.74,80694.55,0.0,1.0,0.0,1e-05]
[1778395158308,43.74,80694.75,0.0,1.0,0.0,1e-05]
[1778395165624,43.74,80694.45,0.0,1.0,0.0,1e-05]
[1778395172673,43.74,80694.43,0.0,1.0,0.0,1e-05]
[1778395175694,43.74,80694.04,0.0,1.0,0.0,1e-05]
[1778395182743,43.74,80695.12,0.0,1.0,0.0,1e-05]
[1778395185243,43.74,80695.48,0.0,1.0,0.0,1e-05]
[1778395185310,43.74,80695.5,0.0,1.0,0.0,1e-05]
[1778395189792,43.74,80695.03,0.0,1.0,0.0,1e-05]
[1778395196842,43.74,80695.09,0.0,1.0,0.0,1e-05]
[1778395201878,43.74,80695.33,0.0,1.0,0.0,1e-05]
[1778395202895,43.74,80688.32,0.0,1.0,0.0,1e-05]
[1778395203700,43.74,80688.32,0.0,1.0,0.0,1e-05]
[1778395203809,43.74,80688.32,0.0,1.0,0.0,1e-05]
[1778395203902,43.74,80686.36,0.0,1.0,0.0,1e-05]
[1778395205916,43.74,80686.29,0.0,1.0,0.0,1e-05]
[1778395209944,43.74,80687.5,0.0,1.0,0.0,1e-05]
[1778395215991,43.74,80687.36,0.0,1.0,0.0,1e-05]
[1778395221026,43.74,80687.02,0.0,1.0,0.0,1e-05]
[1778395224205,43.74,80686.95,0.0,1.0,0.0,1e-05]
[1778395224309,43.74,80686.95,0.0,1.0,0.0,1e-05]
[1778395228075,43.74,80683.18,0.0,1.0,0.0,1e-05]
[1778395228370,43.74,80683.18,0.0,1.0,0.0,1e-05]
[1778395228559,43.74,80683.18,0.0,1.0,0.0,1e-05]
[1778395230089,43.74,80682.5,0.0,1.0,0.0,1e-05]
[1778395233110,43.74,80682.06,0.0,1.0,0.0,1e-05]
[1778395235124,43.74,80681.66,0.0,1.0,0.0,1e-05]
[1778395239152,43.74,80681.21,0.0,1.0,0.0,1e-05]
[1778395239587,43.74,80681.21,0.0,1.0,0.0,1e-05]
[1778395239810,43.74,80681.21,0.0,1.0,0.0,1e-05]
[1778395249224,43.74,80682.97,0.0,1.0,0.0,1e-05]
[1778395250244,43.74,80682.97,0.0,1.0,0.0,1e-05]
[1778395250310,43.74,80682.97,0.0,1.0,0.0,1e-05]
[1778395250345,43.74,80683.96,0.0,1.0,0.0,1e-05]
[1778395254906,43.74,80684.0,0.0,1.0,0.0,1e-05]
[1778395255070,43.74,80684.0,0.0,1.0,0.0,1e-05]
[1778395256272,43.74,80684.54,0.0,1.0,0.0,1e-05]
[1778395257279,43.74,80689.76,0.0,1.0,0.0,1e-05]
[1778395260300,43.74,80689.39,0.0,1.0,0.0,1e-05]
[1778395260779,43.74,80689.39,0.0,1.0,0.0,1e-05]
[1778395260808,43.74,80689.39,0.0,1.0,0.0,1e-05]
[1778395266342,43.74,80689.36,0.0,1.0,0.0,1e-05]
[1778395267349,43.74,80688.45,0.0,1.0,0.0,1e-05]
[1778395272384,43.74,80688.42,0.0,1.0,0.0,1e-05]
[1778395279433,43.74,80688.53,0.0,1.0,0.0,1e-05]
[1778395280440,43.74,80689.49,0.0,1.0,0.0,1e-05]
[1778395281582,43.74,80689.49,0.0,1.0,0.0,1e-05]
[1778395281809,43.74,80689.49,0.0,1.0,0.0,1e-05]
[1778395281910,43.74,80690.0,0.0,1.0,0.0,1e-05]
[1778395285150,43.74,80690.17,0.0,1.0,0.0,1e-05]
[1778395285475,43.74,80715.92,0.0,1.0,0.0,1e-05]
[1778395286482,43.74,80717.28,0.0,1.0,0.0,1e-05]
[1778395287489,43.74,80713.73,0.0,1.0,0.0,1e-05]
[1778395288712,43.74,80713.73,0.0,1.0,0.0,1e-05]
[1778395288791,43.74,80712.94,0.0,1.0,0.0,1e-05]
[1778395289503,43.74,80712.58,0.0,1.0,0.0,1e-05]
[1778395290510,43.74,80710.23,0.0,1.0,0.0,1e-05]
[1778395291517,43.74,80713.38,0.0,1.0,0.0,0.0]
[1778395292524,43.74,80715.52,0.0,1.0,0.0,0.0]
[1778395296553,43.74,80717.55,0.0,1.0,0.0,0.0]
[1778395297775,43.74,80717.55,0.0,1.0,0.0,0.0]
[1778395297809,43.74,80717.55,0.0,1.0,0.0,0.0]
[1778395298567,43.74,80718.57,0.0,1.0,0.0,0.0]
[1778395303602,43.74,80718.53,0.0,1.0,0.0,0.0]
[1778395305616,43.74,80717.69,0.0,1.0,0.0,0.0]
[1778395307803,43.74,80717.52,0.0,1.0,0.0,0.0]
[1778395308061,43.74,80717.52,0.0,1.0,0.0,0.0]
[1778395312790,43.74,80717.51,0.0,1.0,0.0,0.0]
[1778395312809,43.74,80717.51,0.0,1.0,0.0,0.0]
[1778395312860,43.74,80713.33,0.0,1.0,0.0,0.0]
[1778395313672,43.74,80712.18,0.0,1.0,0.0,0.0]
[1778395314679,43.74,80711.52,0.0,1.0,0.0,0.0]
[1778395317700,43.74,80711.13,0.0,1.0,0.0,0.0]
[1778395320510,43.74,80711.04,0.0,1.0,0.0,0.0]
[1778395320563,43.74,80711.04,0.0,1.0,0.0,0.0]
[1778395321728,43.74,80710.32,0.0,1.0,0.0,0.0]
[1778395322735,43.74,80710.96,0.0,1.0,0.0,0.0]
[1778395324662,43.74,80710.98,0.0,1.0,0.0,0.0]
[1778395324810,43.74,80710.98,0.0,1.0,0.0,0.0]
[1778395324911,43.74,80714.82,0.0,1.0,0.0,0.0]
[1778395325756,43.74,80717.21,0.0,1.0,0.0,0.0]
[1778395328777,43.74,80716.8,0.0,1.0,0.0,0.0]
[1778395329485,43.74,80716.8,0.0,1.0,0.0,0.0]
[1778395335826,43.74,80716.69,0.0,1.0,0.0,0.0]
[1778395341870,43.74,80716.73,0.0,1.0,0.0,0.0]
[1778395343884,43.74,80716.22,0.0,1.0,0.0,0.0]
[1778395344891,43.74,80715.82,0.0,1.0,0.0,0.0]
[1778395346905,43.74,80715.09,0.0,1.0,0.0,0.0]
[1778395347912,43.74,80714.28,0.0,1.0,0.0,0.0]
[1778395348919,43.74,80712.54,0.0,1.0,0.0,0.0]
[1778395349926,43.74,80710.49,0.0,1.0,0.0,0.0]
[1778395350933,43.74,80709.76,0.0,1.0,0.0,0.0]
[1778395351940,43.74,80709.66,0.0,1.0,0.0,0.0]
[1778395352947,43.74,80707.86,0.0,1.0,0.0,0.0]
[1778395361003,43.74,80706.86,0.0,1.0,0.0,0.0]
[1778395370067,43.74,80706.86,0.0,1.0,0.0,0.0]
[1778395375102,43.74,80706.79,0.0,1.0,0.0,0.0]
[1778395380137,43.74,80706.82,0.0,1.0,0.0,0.0]
[1778395385172,43.74,80706.8,0.0,1.0,0.0,0.0]
[1778395388193,43.74,80702.66,0.0,1.0,0.0,0.0]
[1778395391214,43.74,80701.75,0.0,1.0,0.0,0.0]
[1778395392221,43.74,80698.28,0.0,1.0,0.0,0.0]
[1778395397256,43.74,80698.2,0.0,1.0,0.0,0.0]
[1778395402291,43.74,80698.06,0.0,1.0,0.0,0.0]
[1778395403298,43.74,80697.68,0.0,1.0,0.0,0.0]
[1778395407327,43.74,80695.96,0.0,1.0,0.0,0.0]
[1778395409340,43.74,80695.4,0.0,1.0,0.0,0.0]
[1778395411354,43.74,80695.61,0.0,1.0,0.0,0.0]
[1778395412361,43.74,80699.55,0.0,1.0,0.0,0.0]
[1778395413368,43.74,80700.4,0.0,1.0,0.0,0.0]
[1778395414375,43.74,80704.08,0.0,1.0,0.0,0.0]
[1778395415382,43.74,80704.9,0.0,1.0,0.0,0.0]
[1778395416389,43.74,80706.65,0.0,1.0,0.0,0.0]
[1778395417396,43.74,80709.65,0.0,1.0,0.0,0.0]
[1778395418403,43.74,80710.15,0.0,1.0,0.0,0.0]
[1778395419410,43.74,80711.18,0.0,1.0,0.0,0.0]
[1778395422067,43.74,80711.44,0.0,1.0,0.0,0.0]
[1778395426459,43.74,80703.49,0.0,1.0,0.0,0.0]
[1778395427466,43.74,80702.7,0.0,1.0,0.0,0.0]
[1778395431494,43.74,80701.05,0.0,1.0,0.0,0.0]
[1778395432501,43.74,80698.56,0.0,1.0,0.0,0.0]
[1778395434062,43.74,80698.74,0.0,1.0,0.0,0.0]
[1778395434515,43.74,80699.39,0.0,1.0,0.0,0.0]
[1778395435522,43.74,80698.89,0.0,1.0,0.0,0.0]
[1778395437536,43.74,80698.5,0.0,1.0,0.0,0.0]
[1778395439550,43.74,80696.21,0.0,1.0,0.0,0.0]
[1778395442572,43.74,80698.54,0.0,1.0,0.0,0.0]
[1778395446600,43.74,80695.54,0.0,1.0,0.0,0.0]
[1778395448506,43.74,80695.54,0.0,1.0,0.0,0.0]
[1778395448559,43.74,80695.54,0.0,1.0,0.0,0.0]
[1778395449621,43.74,80695.1,0.0,1.0,0.0,0.0]
[1778395450628,43.74,80694.46,0.0,1.0,0.0,0.0]
[1778395452642,43.74,80693.46,0.0,1.0,0.0,0.0]
[1778395454467,43.74,80693.46,0.0,1.0,0.0,0.0]
[1778395454561,43.74,80693.46,0.0,1.0,0.0,0.0]
[1778395459691,43.74,80692.76,0.0,1.0,0.0,0.0]
[1778395461162,43.74,80692.76,0.0,1.0,0.0,0.0]
[1778395461313,43.74,80692.76,0.0,1.0,0.0,0.0]
[1778395466740,43.74,80691.88,0.0,1.0,0.0,0.0]
[1778395467747,43.74,80692.31,0.0,1.0,0.0,0.0]
[1778395468754,43.74,80692.68,0.0,1.0,0.0,0.0]
[1778395473789,43.74,80694.84,0.0,1.0,0.0,0.0]
[1778395475356,43.74,80694.84,0.0,1.0,0.0,0.0]
[1778395475580,43.74,80694.84,0.0,1.0,0.0,0.0]
[1778395482852,43.74,80694.59,0.0,1.0,0.0,0.0]
[1778395485345,43.74,80694.63,0.0,1.0,0.0,0.0]
[1778395485561,43.74,80694.63,0.0,1.0,0.0,0.0]
[1778395490908,43.74,80694.81,0.0,1.0,0.0,0.0]
[1778395494936,43.74,80696.1,0.0,1.0,0.0,0.0]
[1778395496950,43.74,80694.89,0.0,1.0,0.0,0.0]
[1778395497957,43.74,80698.43,0.0,1.0,0.0,0.0]
[1778395498771,43.74,80698.43,0.0,1.0,0.0,0.0]
[1778395498811,43.74,80698.43,0.0,1.0,0.0,0.0]
[1778395498964,43.74,80702.91,0.0,1.0,0.0,0.0]
[1778395499971,43.74,80703.29,0.0,1.0,0.0,0.0]
[1778395506013,43.74,80703.14,0.0,1.0,0.0,0.0]
[1778395511048,43.74,80703.06,0.0,1.0,0.0,0.0]
[1778395516083,43.74,80703.1,0.0,1.0,0.0,0.0]
[1778395521118,43.74,80703.15,0.0,1.0,0.0,0.0]
[1778395527160,43.74,80702.9,0.0,1.0,0.0,0.0]
[1778395530181,43.74,80703.41,0.0,1.0,0.0,0.0]
[1778395531567,43.74,80703.41,0.0,1.0,0.0,0.0]
[1778395531809,43.74,80703.41,0.0,1.0,0.0,0.0]
[1778395532195,43.74,80703.37,0.0,1.0,0.0,0.0]
[1778395534209,43.74,80702.63,0.0,1.0,0.0,0.0]
[1778395535216,43.74,80702.04,0.0,1.0,0.0,0.0]
[1778395536018,43.74,80702.04,0.0,1.0,0.0,0.0]
[1778395536061,43.74,80702.04,0.0,1.0,0.0,0.0]
[1778395537230,43.74,80701.15,0.0,1.0,0.0,0.0]
[1778395541982,43.74,80701.33,0.0,1.0,0.0,0.0]
[1778395542061,43.74,80701.33,0.0,1.0,0.0,0.0]
[1778395543272,43.74,80699.6,0.0,1.0,0.0,0.0]
[1778395548309,43.74,80699.75,0.0,1.0,0.0,0.0]
[1778395553347,43.74,80699.91,0.0,1.0,0.0,0.0]
[1778395558382,43.74,80699.86,0.0,1.0,0.0,0.0]
[1778395560705,43.74,80699.77,0.0,1.0,0.0,0.0]
[1778395560809,43.74,80699.77,0.0,1.0,0.0,0.0]
[1778395566438,43.74,80699.72,0.0,1.0,0.0,0.0]
[1778395568452,43.74,80698.88,0.0,1.0,0.0,0.0]
[1778395570466,43.74,80698.47,0.0,1.0,0.0,0.0]
[1778395574252,43.74,80698.51,0.0,1.0,0.0,0.0]
[1778395574310,43.74,80698.51,0.0,1.0,0.0,0.0]
[1778395580544,43.74,80698.43,0.0,1.0,0.0,0.0]
[1778395585580,43.74,80699.56,0.0,1.0,0.0,0.0]
[1778395586587,43.74,80700.16,0.0,1.0,0.0,0.0]
[1778395591622,43.74,80700.36,0.0,1.0,0.0,0.0]
[1778395592258,43.74,80700.36,0.0,1.0,0.0,0.0]
[1778395592311,43.74,80700.36,0.0,1.0,0.0,0.0]
[1778395592629,43.74,80700.94,0.0,1.0,0.0,0.0]
[1778395597664,43.74,80700.61,0.0,1.0,0.0,0.0]
[1778395602699,43.74,80700.61,0.0,1.0,0.0,0.0]
[1778395608741,43.74,80700.93,0.0,1.0,0.0,0.0]
[1778395613776,43.74,80700.89,0.0,1.0,0.0,0.0]
[1778395615790,43.74,80701.3,0.0,1.0,0.0,0.0]
[1778395620826,43.74,80700.96,0.0,1.0,0.0,0.0]
[1778395623846,43.74,80700.37,0.0,1.0,0.0,0.0]
[1778395632910,43.74,80700.46,0.0,1.0,0.0,0.0]
[1778395637944,43.74,80700.36,0.0,1.0,0.0,0.0]
[1778395643986,43.74,80700.56,0.0,1.0,0.0,0.0]
[1778395646000,43.74,80700.07,0.0,1.0,0.0,0.0]
[1778395651035,43.74,80700.47,0.0,1.0,0.0,0.0]
[1778395656070,43.74,80700.54,0.0,1.0,0.0,0.0]
[1778395657077,43.74,80700.18,0.0,1.0,0.0,0.0]
[1778395662112,43.74,80700.14,0.0,1.0,0.0,0.0]
[1778395668154,43.74,80700.19,0.0,1.0,0.0,0.0]
[1778395675203,43.74,80700.23,0.0,1.0,0.0,0.0]
[1778395681246,43.74,80700.08,0.0,1.0,0.0,0.0]
[1778395683260,43.74,80699.69,0.0,1.0,0.0,0.0]
[1778395688295,43.74,80699.61,0.0,1.0,0.0,0.0]
[1778395688995,43.74,80699.61,0.0,1.0,0.0,0.0]
[1778395689065,43.74,80699.61,0.0,1.0,0.0,0.0]
[1778395693330,43.74,80700.13,0.0,1.0,0.0,0.0]
[1778395694337,43.74,80700.85,0.0,1.0,0.0,0.0]
[1778395699714,43.74,80701.13,0.0,1.0,0.0,0.0]
[1778395699808,43.74,80701.13,0.0,1.0,0.0,0.0]
[1778395700379,43.74,80707.28,0.0,1.0,0.0,0.0]
[1778395702549,43.74,80707.33,0.0,1.0,0.0,0.0]
[1778395702558,43.74,80707.33,0.0,1.0,0.0,0.0]
[1778395702650,43.74,80709.87,0.0,1.0,0.0,0.0]
[1778395707432,43.74,80709.5,0.0,1.0,0.0,0.0]
[1778395709307,43.74,80709.77,0.0,1.0,0.0,0.0]
[1778395711460,43.74,80709.67,0.0,1.0,0.0,0.0]
[1778395717503,43.74,80710.35,0.0,1.0,0.0,0.0]
[1778395719517,43.74,80711.0,0.0,1.0,0.0,0.0]
[1778395722538,43.74,80713.44,0.0,1.0,0.0,0.0]
[1778395727573,43.74,80713.49,0.0,1.0,0.0,0.0]
[1778395735629,43.74,80713.22,0.0,1.0,0.0,0.0]
[1778395737643,43.74,80714.81,0.0,1.0,0.0,0.0]
[1778395739657,43.74,80716.78,0.0,1.0,0.0,0.0]
[1778395740664,43.74,80718.71,0.0,1.0,0.0,0.0]
[1778395741671,43.74,80719.49,0.0,1.0,0.0,0.0]
[1778395746706,43.74,80719.43,0.0,1.0,0.0,0.0]
[1778395749728,43.74,80722.0,0.0,1.0,0.0,0.0]
[1778395750735,43.74,80724.83,0.0,1.0,0.0,0.0]
[1778395751742,43.74,80726.82,0.0,1.0,0.0,0.0]
[1778395756777,43.74,80727.04,0.0,1.0,0.0,0.0]
[1778395760805,43.74,80727.55,0.0,1.0,0.0,0.0]
[1778395764833,43.74,80728.04,0.0,1.0,0.0,0.0]
[1778395767854,43.74,80728.64,0.0,1.0,0.0,0.0]
[1778395775910,43.74,80728.9,0.0,1.0,0.0,0.0]
[1778395780945,43.74,80729.15,0.0,1.0,0.0,0.0]
[1778395788901,43.74,80729.21,0.0,1.0,0.0,0.0]
[1778395799073,43.74,80729.69,0.0,1.0,0.0,0.0]
[1778395804108,43.74,80730.89,0.0,1.0,0.0,0.0]
[1778395805115,43.74,80731.24,0.0,1.0,0.0,0.0]
[1778395808136,43.74,80733.84,0.0,1.0,0.0,0.0]
[1778395816192,43.74,80734.08,0.0,1.0,0.0,0.0]
[1778395821227,43.74,80734.08,0.0,1.0,0.0,0.0]
[1778395826262,43.74,80735.32,0.0,1.0,0.0,0.0]
[1778395831297,43.74,80735.28,0.0,1.0,0.0,0.0]
[1778395835325,43.74,80737.63,0.0,1.0,0.0,0.0]
[1778395837339,43.74,80738.26,0.0,1.0,0.0,0.0]
[1778395842374,43.74,80738.31,0.0,1.0,0.0,0.0]
[1778395844059,43.74,80738.31,0.0,1.0,0.0,0.0]
[1778395847409,43.74,80739.0,0.0,1.0,0.0,0.0]
[1778395848416,43.74,80740.49,0.0,1.0,0.0,0.0]
[1778395858486,43.74,80740.6,0.0,1.0,0.0,0.0]
[1778395859481,43.74,80740.6,0.0,1.0,0.0,0.0]
[1778395865536,43.74,80740.6,0.0,1.0,0.0,0.0]
[1778395867553,43.74,80737.06,0.0,1.0,0.0,0.0]
[1778395868560,43.74,80736.16,0.0,1.0,0.0,0.0]
[1778395869567,43.74,80735.56,0.0,1.0,0.0,0.0]
[1778395874602,43.74,80735.7,0.0,1.0,0.0,0.0]
[1778395879637,43.74,80736.1,0.0,1.0,0.0,0.0]
[1778395885683,43.74,80735.95,0.0,1.0,0.0,0.0]
[1778395890718,43.74,80736.02,0.0,1.0,0.0,0.0]
[1778395891725,43.74,80736.1,0.0,1.0,0.0,0.0]
[1778395901795,43.74,80735.99,0.0,1.0,0.0,0.0]
[1778395906830,43.74,80736.04,0.0,1.0,0.0,0.0]
[1778395908446,43.74,80736.05,0.0,1.0,0.0,0.0]
[1778395910063,43.74,80736.07,0.0,1.0,0.0,0.0]
[1778395917907,43.74,80736.1,0.0,1.0,0.0,0.0]
[1778395922942,43.74,80728.13,0.0,1.0,0.0,0.0]
[1778395923949,43.74,80728.53,0.0,1.0,0.0,0.0]
[1778395924236,43.74,80728.53,0.0,1.0,0.0,0.0]
[1778395924309,43.74,80728.53,0.0,1.0,0.0,0.0]
[1778395925963,43.74,80727.96,0.0,1.0,0.0,0.0]
[1778395927977,43.74,80728.39,0.0,1.0,0.0,0.0]
[1778395933014,43.74,80728.2,0.0,1.0,0.0,0.0]
[1778395942077,43.74,80728.28,0.0,1.0,0.0,0.0]
[1778395944899,43.74,80728.21,0.0,1.0,0.0,0.0]
[1778395945063,43.74,80728.21,0.0,1.0,0.0,0.0]
[1778395950143,43.74,80727.93,0.0,1.0,0.0,0.0]
[1778395952157,43.74,80726.79,0.0,1.0,0.0,0.0]
[1778395954171,43.74,80726.33,0.0,1.0,0.0,0.0]
[1778395962227,43.74,80727.33,0.0,1.0,0.0,0.0]
[1778395963234,43.74,80727.65,0.0,1.0,0.0,0.0]
[1778395969276,43.74,80729.3,0.0,1.0,0.0,0.0]
[1778395973216,43.74,80729.37,0.0,1.0,0.0,0.0]
[1778395973310,43.74,80729.37,0.0,1.0,0.0,0.0]
[1778395976325,43.74,80728.89,0.0,1.0,0.0,0.0]
[1778395982367,43.74,80729.05,0.0,1.0,0.0,0.0]
[1778395984381,43.74,80727.9,0.0,1.0,0.0,0.0]
[1778395988411,43.74,80728.37,0.0,1.0,0.0,0.0]
[1778395993444,43.74,80728.27,0.0,1.0,0.0,0.0]
[1778396000493,43.74,80727.96,0.0,1.0,0.0,0.0]
[1778396004521,43.74,80728.38,0.0,1.0,0.0,0.0]
[1778396008549,43.74,80727.94,0.0,1.0,0.0,0.0]
[1778396011570,43.74,80728.14,0.0,1.0,0.0,0.0]
[1778396012577,43.74,80727.82,0.0,1.0,0.0,0.0]
[1778396018619,43.74,80727.68,0.0,1.0,0.0,0.0]
[1778396023654,43.74,80727.83,0.0,1.0,0.0,0.0]
[1778396025668,43.74,80727.26,0.0,1.0,0.0,0.0]
[1778396030703,43.74,80727.95,0.0,1.0,0.0,0.0]
[1778396034409,43.74,80728.11,0.0,1.0,0.0,0.0]
[1778396034559,43.74,80728.11,0.0,1.0,0.0,0.0]
[1778396039766,43.74,80728.13,0.0,1.0,0.0,0.0]
[1778396041979,43.74,80728.41,0.0,1.0,0.0,0.0]
[1778396042062,43.74,80728.41,0.0,1.0,0.0,0.0]
[1778396042161,43.74,80732.33,0.0,1.0,0.0,0.0]
[1778396042787,43.74,80732.01,0.0,1.0,0.0,0.0]
[1778396046815,43.74,80731.0,0.0,1.0,0.0,0.0]
[1778396051852,43.74,80731.0,0.0,1.0,0.0,0.0]
[1778396057894,43.74,80731.15,0.0,1.0,0.0,0.0]
[1778396060915,43.74,80733.5,0.0,1.0,0.0,0.0]
[1778396061509,43.74,80733.5,0.0,1.0,0.0,0.0]
[1778396061563,43.74,80733.5,0.0,1.0,0.0,0.0]
[1778396061922,43.74,80733.94,0.0,1.0,0.0,0.0]
[1778396062929,43.74,80733.56,0.0,1.0,0.0,0.0]
[1778396067964,43.74,80733.51,0.0,1.0,0.0,0.0]
[1778396071992,43.74,80733.46,0.0,1.0,0.0,0.0]
[1778396072999,43.74,80734.28,0.0,1.0,0.0,0.0]
[1778396074006,43.74,80733.92,0.0,1.0,0.0,0.0]
[1778396079042,43.74,80733.88,0.0,1.0,0.0,0.0]
[1778396084077,43.74,80733.8,0.0,1.0,0.0,0.0]
[1778396088105,43.74,80733.29,0.0,1.0,0.0,0.0]
[1778396089112,43.74,80732.83,0.0,1.0,0.0,0.0]
[1778396091126,43.74,80732.18,0.0,1.0,0.0,0.0]
[1778396093078,43.74,80731.95,0.0,1.0,0.0,0.0]
[1778396093140,43.74,80730.06,0.0,1.0,0.0,0.0]
[1778396093309,43.74,80730.06,0.0,1.0,0.0,0.0]
[1778396098175,43.74,80730.82,0.0,1.0,0.0,0.0]
[1778396098377,43.74,80730.82,0.0,1.0,0.0,0.0]
[1778396098559,43.74,80730.82,0.0,1.0,0.0,0.0]
[1778396100189,43.74,80731.17,0.0,1.0,0.0,0.0]
[1778396101196,43.74,80730.69,0.0,1.0,0.0,0.0]
[1778396103210,43.74,80718.88,0.0,1.0,0.0,0.0]
[1778396104218,43.74,80708.47,0.0,1.0,0.0,0.0]
[1778396105203,43.74,80708.47,0.0,1.0,0.0,0.0]
[1778396105224,43.74,80708.52,0.0,1.0,0.0,0.0]
[1778396105309,43.74,80708.52,0.0,1.0,0.0,0.0]
[1778396111266,43.74,80708.67,0.0,1.0,0.0,0.0]
[1778396112273,43.74,80709.64,0.0,1.0,0.0,0.0]
[1778396114358,43.74,80709.65,0.0,1.0,0.0,0.0]
[1778396114559,43.74,80709.65,0.0,1.0,0.0,0.0]
[1778396119322,43.74,80712.1,0.0,1.0,0.0,0.0]
[1778396124357,43.74,80712.17,0.0,1.0,0.0,0.0]
[1778396125824,43.74,80712.17,0.0,1.0,0.0,0.0]
[1778396126061,43.74,80712.17,0.0,1.0,0.0,0.0]
[1778396131406,43.74,80712.21,0.0,1.0,0.0,0.0]
[1778396138455,43.74,80712.07,0.0,1.0,0.0,0.0]
[1778396141476,43.74,80712.5,0.0,1.0,0.0,0.0]
[1778396143284,43.74,80715.95,0.0,1.0,0.0,0.0]
[1778396143308,43.74,80715.95,0.0,1.0,0.0,0.0]
[1778396143490,43.74,80716.52,0.0,1.0,0.0,0.0]
[1778396149532,43.74,80716.47,0.0,1.0,0.0,0.0]
[1778396154629,43.74,80716.47,0.0,1.0,0.0,0.0]
[1778396154813,43.74,80716.47,0.0,1.0,0.0,0.0]
[1778396154868,43.74,80717.46,0.0,1.0,0.0,0.0]
[1778396156581,43.74,80715.79,0.0,1.0,0.0,0.0]
[1778396157588,43.74,80715.4,0.0,1.0,0.0,0.0]
[1778396158595,43.74,80714.51,0.0,1.0,0.0,0.0]
[1778396168665,43.74,80714.61,0.0,1.0,0.0,0.0]
[1778396172089,43.74,80714.65,0.0,1.0,0.0,0.0]
[1778396172313,43.74,80714.58,0.0,1.0,0.0,0.0]
[1778396178735,43.74,80714.54,0.0,1.0,0.0,0.0]
[1778396181756,43.74,80715.17,0.0,1.0,0.0,0.0]
[1778396188805,43.74,80715.1,0.0,1.0,0.0,0.0]
[1778396191826,43.74,80715.28,0.0,1.0,0.0,0.0]
[1778396198515,43.74,80715.31,0.0,1.0,0.0,0.0]
[1778396201916,43.74,80715.31,0.0,1.0,0.0,0.0]
[1778396202060,43.74,80715.31,0.0,1.0,0.0,0.0]
[1778396202102,43.74,80716.22,0.0,1.0,0.0,0.0]
[1778396207940,43.74,80715.92,0.0,1.0,0.0,0.0]
[1778396213982,43.74,80716.06,0.0,1.0,0.0,0.0]
[1778396219017,43.74,80716.02,0.0,1.0,0.0,0.0]
[1778396220024,43.74,80716.83,0.0,1.0,0.0,0.0]
[1778396231101,43.74,80716.79,0.0,1.0,0.0,0.0]
[1778396238347,43.74,80716.83,0.0,1.0,0.0,0.0]
[1778396244192,43.74,80716.73,0.0,1.0,0.0,0.0]
[1778396247213,43.74,80716.4,0.0,1.0,0.0,0.0]
[1778396253255,43.74,80716.27,0.0,1.0,0.0,0.0]
[1778396260304,43.74,80716.71,0.0,1.0,0.0,0.0]
[1778396262318,43.74,80716.31,0.0,1.0,0.0,0.0]
[1778396270374,43.74,80716.29,0.0,1.0,0.0,0.0]
[1778396276416,43.74,80716.27,0.0,1.0,0.0,0.0]
[1778396286486,43.74,80716.27,0.0,1.0,0.0,0.0]
[1778396299578,43.74,80716.2,0.0,1.0,0.0,0.0]
[1778396311662,43.74,80716.23,0.0,1.0,0.0,0.0]
[1778396317704,43.74,80716.13,0.0,1.0,0.0,0.0]
[1778396321732,43.74,80716.51,0.0,1.0,0.0,0.0]
[1778396322739,43.74,80716.89,0.0,1.0,0.0,0.0]
[1778396324753,43.74,80716.56,0.0,1.0,0.0,0.0]
[1778396329788,43.74,80716.78,0.0,1.0,0.0,0.0]
[1778396335219,43.74,80716.5,0.0,1.0,0.0,0.0]
[1778396341872,43.74,80716.5,0.0,1.0,0.0,0.0]
[1778396346908,43.74,80716.33,0.0,1.0,0.0,0.0]
[1778396352950,43.74,80716.04,0.0,1.0,0.0,0.0]
[1778396357985,43.74,80716.01,0.0,1.0,0.0,0.0]
[1778396367048,43.74,80715.9,0.0,1.0,0.0,0.0]
[1778396372083,43.74,80721.25,0.0,1.0,0.0,0.0]
[1778396373090,43.74,80723.01,0.0,1.0,0.0,0.0]
[1778396374097,43.74,80722.55,0.0,1.0,0.0,0.0]
[1778396380139,43.74,80722.4,0.0,1.0,0.0,0.0]
[1778396381146,43.74,80722.05,0.0,1.0,0.0,0.0]
[1778396383164,43.74,80722.6,0.0,1.0,0.0,0.0]
[1778396384171,43.74,80725.7,0.0,1.0,0.0,0.0]
[1778396385178,43.74,80726.15,0.0,1.0,0.0,0.0]
[1778396388199,43.74,80725.84,0.0,1.0,0.0,0.0]
[1778396394241,43.74,80725.8,0.0,1.0,0.0,0.0]
[1778396396255,43.74,80725.13,0.0,1.0,0.0,0.0]
[1778396397262,43.74,80724.69,0.0,1.0,0.0,0.0]
[1778396398269,43.74,80725.13,0.0,1.0,0.0,0.0]
[1778396399276,43.74,80725.72,0.0,1.0,0.0,0.0]
[1778396401290,43.74,80731.85,0.0,1.0,0.0,0.0]
[1778396402299,43.74,80732.95,0.0,1.0,0.0,0.0]
[1778396403304,43.74,80733.92,0.0,1.0,0.0,0.0]
[1778396406325,43.74,80734.46,0.0,1.0,0.0,0.0]
[1778396411361,43.74,80734.21,0.0,1.0,0.0,0.0]
[1778396414804,43.74,80734.36,0.0,1.0,0.0,0.0]
[1778396415389,43.74,80739.78,0.0,1.0,0.0,0.0]
[1778396420424,43.74,80739.84,0.0,1.0,0.0,0.0]
[1778396424452,43.74,80739.38,0.0,1.0,0.0,0.0]
[1778396434529,43.74,80739.64,0.0,1.0,0.0,0.0]
[1778396437550,43.74,80740.67,0.0,1.0,0.0,0.0]
[1778396444599,43.74,80739.78,0.0,1.0,0.0,0.0]
[1778396446613,43.74,80740.36,0.0,1.0,0.0,0.0]
[1778396448552,43.74,80740.36,0.0,1.0,0.0,0.0]
[1778396448627,43.74,80742.07,0.0,1.0,0.0,0.0]
[1778396453662,43.74,80742.0,0.0,1.0,0.0,0.0]
[1778396459705,43.74,80742.08,0.0,1.0,0.0,0.0]
[1778396462726,43.74,80741.69,0.0,1.0,0.0,0.0]
[1778396464740,43.74,80740.63,0.0,1.0,0.0,0.0]
[1778396465747,43.74,80742.04,0.0,1.0,0.0,0.0]
[1778396471923,43.74,80742.04,0.0,1.0,0.0,0.0]
[1778396473803,43.74,80746.06,0.0,1.0,0.0,0.0]
[1778396474810,43.74,80752.02,0.0,1.0,0.0,0.0]
[1778396475817,43.74,80753.38,0.0,1.0,0.0,0.0]
[1778396478838,43.74,80752.83,0.0,1.0,0.0,0.0]
[1778396481859,43.74,80753.21,0.0,1.0,0.0,0.0]
[1778396484881,43.74,80753.78,0.0,1.0,0.0,0.0]
[1778396489916,43.74,80753.88,0.0,1.0,0.0,0.0]
[1778396490923,43.74,80753.23,0.0,1.0,0.0,0.0]
[1778396491930,43.74,80753.29,0.0,1.0,0.0,0.0]
[1778396496965,43.74,80753.25,0.0,1.0,0.0,0.0]
[1778396499987,43.74,80753.91,0.0,1.0,0.0,0.0]
[1778396502023,43.74,80754.22,0.0,1.0,0.0,0.0]
[1778396506051,43.74,80756.82,0.0,1.0,0.0,0.0]
[1778396507058,43.74,80757.65,0.0,1.0,0.0,0.0]
[1778396508065,43.74,80758.94,0.0,1.0,0.0,0.0]
[1778396515114,43.74,80760.09,0.0,1.0,0.0,0.0]
[1778396519142,43.74,80757.39,0.0,1.0,0.0,0.0]
[1778396522163,43.74,80757.76,0.0,1.0,0.0,0.0]
[1778396523170,43.74,80755.24,0.0,1.0,0.0,0.0]
[1778396527198,43.74,80758.99,0.0,1.0,0.0,0.0]
[1778396528205,43.74,80758.35,0.0,1.0,0.0,0.0]
[1778396533240,43.74,80758.61,0.0,1.0,0.0,0.0]
[1778396534247,43.74,80758.96,0.0,1.0,0.0,0.0]
[1778396539282,43.74,80758.95,0.0,1.0,0.0,0.0]
[1778396545324,43.74,80759.65,0.0,1.0,0.0,0.0]
[1778396549353,43.74,80759.13,0.0,1.0,0.0,0.0]
[1778396558416,43.74,80759.85,0.0,1.0,0.0,0.0]
[1778396559423,43.74,80760.47,0.0,1.0,0.0,0.0]
[1778396564458,43.74,80760.23,0.0,1.0,0.0,0.0]
[1778396566472,43.74,80760.6,0.0,1.0,0.0,0.0]
[1778396567479,43.74,80761.16,0.0,1.0,0.0,0.0]
[1778396569493,43.74,80763.68,0.0,1.0,0.0,0.0]
[1778396573521,43.74,80762.96,0.0,1.0,0.0,0.0]
[1778396581577,43.74,80763.98,0.0,1.0,0.0,0.0]
[1778396583599,43.74,80773.95,0.0,1.0,0.0,0.0]
[1778396584600,43.74,80780.98,0.0,1.0,0.0,0.0]
[1778396585607,43.74,80781.98,0.0,1.0,0.0,0.0]
[1778396588628,43.74,80777.64,0.0,1.0,0.0,0.0]
[1778396589635,43.74,80776.15,0.0,1.0,0.0,0.0]
[1778396590647,43.74,80769.88,0.0,1.0,0.0,0.0]
[1778396591654,43.74,80769.3,0.0,1.0,0.0,0.0]
[1778396596689,43.74,80773.63,0.0,1.0,0.0,0.0]
[1778396597696,43.74,80774.35,0.0,1.0,0.0,0.0]
[1778396598703,43.74,80773.88,0.0,1.0,0.0,0.0]
[1778396603738,43.74,80772.56,0.0,1.0,0.0,0.0]
[1778396606759,43.74,80772.91,0.0,1.0,0.0,0.0]
[1778396612801,43.74,80773.07,0.0,1.0,0.0,0.0]
[1778396618847,43.74,80772.99,0.0,1.0,0.0,0.0]
[1778396620861,43.74,80772.72,0.0,1.0,0.0,0.0]
[1778396621868,43.74,80773.59,0.0,1.0,0.0,0.0]
[1778396630931,43.74,80773.63,0.0,1.0,0.0,0.0]
[1778396632945,43.74,80768.22,0.0,1.0,0.0,0.0]
[1778396633952,43.74,80762.72,0.0,1.0,0.0,0.0]
[1778396634959,43.74,80760.63,0.0,1.0,0.0,0.0]
[1778396636973,43.74,80760.07,0.0,1.0,0.0,0.0]
[1778396641001,43.74,80760.45,0.0,1.0,0.0,0.0]
[1778396642008,43.74,80760.01,0.0,1.0,0.0,0.0]
[1778396643015,43.74,80754.85,0.0,1.0,0.0,0.0]
[1778396644022,43.74,80748.03,0.0,1.0,0.0,0.0]
[1778396645029,43.74,80745.5,0.0,1.0,0.0,0.0]
[1778396649057,43.74,80745.82,0.0,1.0,0.0,0.0]
[1778396654092,43.74,80743.75,0.0,1.0,0.0,0.0]
[1778396658120,43.74,80742.85,0.0,1.0,0.0,0.0]
[1778396660134,43.74,80743.26,0.0,1.0,0.0,0.0]
[1778396663155,43.74,80744.24,0.0,1.0,0.0,0.0]
[1778396669197,43.74,80744.16,0.0,1.0,0.0,0.0]
[1778396671211,43.74,80744.1,0.0,1.0,0.0,0.0]
[1778396673229,43.74,80743.25,0.0,1.0,0.0,0.0]
[1778396677253,43.74,80742.02,0.0,1.0,0.0,0.0]
[1778396678260,43.74,80741.73,0.0,1.0,0.0,0.0]
[1778396681281,43.74,80740.55,0.0,1.0,0.0,0.0]
[1778396688335,43.74,80740.54,0.0,1.0,0.0,0.0]
[1778396691355,43.74,80741.93,0.0,1.0,0.0,0.0]
[1778396693369,43.74,80741.61,0.0,1.0,0.0,0.0]
[1778396694376,43.74,80739.75,0.0,1.0,0.0,0.0]
[1778396695383,43.74,80737.77,0.0,1.0,0.0,0.0]
[1778396701426,43.74,80737.59,0.0,1.0,0.0,0.0]
[1778396705454,43.74,80738.2,0.0,1.0,0.0,0.0]
[1778396706461,43.74,80744.95,0.0,1.0,0.0,0.0]
[1778396707468,43.74,80753.5,0.0,1.0,0.0,0.0]
[1778396708475,43.74,80752.55,0.0,1.0,0.0,0.0]
[1778396709482,43.74,80752.42,0.0,1.0,0.0,0.0]
[1778396714518,43.74,80752.77,0.0,1.0,0.0,0.0]
[1778396716533,43.74,80751.11,0.0,1.0,0.0,0.0]
[1778396721568,43.74,80751.23,0.0,1.0,0.0,0.0]
[1778396728617,43.74,80751.19,0.0,1.0,0.0,0.0]
[1778396731638,43.74,80751.35,0.0,1.0,0.0,0.0]
[1778396739694,43.74,80750.94,0.0,1.0,0.0,0.0]
[1778396743722,43.74,80750.57,0.0,1.0,0.0,0.0]
[1778396748757,43.74,80750.11,0.0,1.0,0.0,0.0]
[1778396750771,43.74,80749.12,0.0,1.0,0.0,0.0]
[1778396752785,43.74,80747.88,0.0,1.0,0.0,0.0]
[1778396753792,43.74,80744.99,0.0,1.0,0.0,0.0]
[1778396755806,43.74,80744.5,0.0,1.0,0.0,0.0]
[1778396757820,43.74,80743.87,0.0,1.0,0.0,0.0]
[1778396759834,43.74,80743.45,0.0,1.0,0.0,0.0]
[1778396760841,43.74,80744.01,0.0,1.0,0.0,0.0]
[1778396761850,43.74,80745.85,0.0,1.0,0.0,0.0]
[1778396762855,43.74,80751.75,0.0,1.0,0.0,0.0]
[1778396766883,43.74,80753.05,0.0,1.0,0.0,0.0]
[1778396768897,43.74,80752.64,0.0,1.0,0.0,0.0]
[1778396770911,43.74,80752.92,0.0,1.0,0.0,0.0]
[1778396776953,43.74,80752.56,0.0,1.0,0.0,0.0]
[1778396778967,43.74,80752.94,0.0,1.0,0.0,0.0]
[1778396779974,43.74,80753.41,0.0,1.0,0.0,0.0]
[1778396785009,43.74,80753.73,0.0,1.0,0.0,0.0]
[1778396786017,43.74,80755.23,0.0,1.0,0.0,0.0]
[1778396787023,43.74,80756.74,0.0,1.0,0.0,0.0]
[1778396788030,43.74,80757.31,0.0,1.0,0.0,0.0]
[1778396789037,43.74,80758.49,0.0,1.0,0.0,0.0]
[1778396790044,43.74,80756.55,0.0,1.0,0.0,0.0]
[1778396791051,43.74,80756.49,0.0,1.0,0.0,0.0]
[1778396796086,43.74,80756.49,0.0,1.0,0.0,0.0]
[1778396802128,43.74,80756.52,0.0,1.0,0.0,0.0]
[1778396805149,43.74,80758.78,0.0,1.0,0.0,0.0]
[1778396814212,43.74,80762.0,0.0,1.0,0.0,0.0]
[1778396815219,43.74,80762.69,0.0,1.0,0.0,0.0]
[1778396816226,43.74,80763.27,0.0,1.0,0.0,0.0]
[1778396821261,43.74,80761.01,0.0,1.0,0.0,0.0]
[1778396822268,43.74,80758.39,0.0,1.0,0.0,0.0]
[1778396823275,43.74,80757.94,0.0,1.0,0.0,0.0]
[1778396831331,43.74,80757.51,0.0,1.0,0.0,0.0]
[1778396832338,43.74,80754.19,0.0,1.0,0.0,0.0]
[1778396833346,43.74,80755.01,0.0,1.0,0.0,0.0]
[1778396834352,43.74,80754.58,0.0,1.0,0.0,0.0]
[1778396840394,43.74,80754.94,0.0,1.0,0.0,0.0]
[1778396841401,43.74,80754.62,0.0,1.0,0.0,0.0]
[1778396844422,43.74,80754.3,0.0,1.0,0.0,0.0]
[1778396845429,43.74,80753.45,0.0,1.0,0.0,0.0]
[1778396846437,43.74,80753.83,0.0,1.0,0.0,0.0]
[1778396849457,43.74,80756.75,0.0,1.0,0.0,0.0]
[1778396851471,43.74,80757.47,0.0,1.0,0.0,0.0]
[1778396852478,43.74,80757.82,0.0,1.0,0.0,0.0]
[1778396853485,43.74,80758.36,0.0,1.0,0.0,0.0]
[1778396856506,43.74,80756.14,0.0,1.0,0.0,0.0]
[1778396861541,43.74,80755.51,0.0,1.0,0.0,0.0]
[1778396864562,43.74,80755.22,0.0,1.0,0.0,0.0]
[1778396866576,43.74,80754.94,0.0,1.0,0.0,0.0]
[1778396867583,43.74,80754.47,0.0,1.0,0.0,0.0]
[1778396870604,43.74,80754.1,0.0,1.0,0.0,0.0]
[1778396871611,43.74,80753.52,0.0,1.0,0.0,0.0]
[1778396872618,43.74,80752.62,0.0,1.0,0.0,0.0]
[1778396878663,43.74,80752.54,0.0,1.0,0.0,0.0]
[1778396879670,43.74,80752.15,0.0,1.0,0.0,0.0]
[1778396881684,43.74,80751.51,0.0,1.0,0.0,0.0]
[1778396882691,43.74,80746.94,0.0,1.0,0.0,0.0]
[1778396883700,43.74,80745.51,0.0,1.0,0.0,0.0]
[1778396884707,43.74,80744.95,0.0,1.0,0.0,0.0]
[1778396885714,43.74,80747.01,0.0,1.0,0.0,0.0]
[1778396890749,43.74,80747.11,0.0,1.0,0.0,0.0]
[1778396894777,43.74,80746.64,0.0,1.0,0.0,0.0]
[1778396900819,43.74,80746.5,0.0,1.0,0.0,0.0]
[1778396910889,43.74,80746.5,0.0,1.0,0.0,0.0]
[1778396911896,43.74,80746.24,0.0,1.0,0.0,0.0]
[1778396918945,43.74,80744.08,0.0,1.0,0.0,0.0]
[1778396919952,43.74,80749.87,0.0,1.0,0.0,0.0]
[1778396920959,43.74,80750.94,0.0,1.0,0.0,0.0]
[1778396922973,43.74,80751.67,0.0,1.0,0.0,0.0]
[1778396923980,43.74,80753.62,0.0,1.0,0.0,0.0]
[1778396924987,43.74,80754.58,0.0,1.0,0.0,0.0]
[1778396925994,43.74,80754.18,0.0,1.0,0.0,0.0]
[1778396928014,43.74,80755.73,0.0,1.0,0.0,0.0]
[1778396930028,43.74,80758.03,0.0,1.0,0.0,0.0]
[1778396932042,43.74,80757.71,0.0,1.0,0.0,0.0]
[1778396937077,43.74,80757.72,0.0,1.0,0.0,0.0]
[1778396943119,43.74,80757.72,0.0,1.0,0.0,0.0]
[1778396949161,43.74,80757.8,0.0,1.0,0.0,0.0]
[1778396957217,43.74,80755.93,0.0,1.0,0.0,0.0]
[1778396961245,43.74,80755.27,0.0,1.0,0.0,0.0]
[1778396963259,43.74,80755.58,0.0,1.0,0.0,0.0]
[1778396965273,43.74,80755.17,0.0,1.0,0.0,0.0]
[1778396966280,43.74,80752.94,0.0,1.0,0.0,0.0]
[1778396971315,43.74,80752.87,0.0,1.0,0.0,0.0]
[1778396973329,43.74,80755.18,0.0,1.0,0.0,0.0]
[1778396981387,43.74,80755.12,0.0,1.0,0.0,0.0]
[1778396986422,43.74,80755.58,0.0,1.0,0.0,0.0]
[1778396991457,43.74,80755.21,0.0,1.0,0.0,0.0]
[1778397000520,43.74,80755.44,0.0,1.0,0.0,0.0]
[1778397001527,43.74,80754.76,0.0,1.0,0.0,0.0]
[1778397004548,43.74,80755.25,0.0,1.0,0.0,0.0]
[1778397005555,43.74,80755.88,0.0,1.0,0.0,0.0]
[1778397015625,43.74,80755.98,0.0,1.0,0.0,0.0]
[1778397016633,43.74,80755.37,0.0,1.0,0.0,0.0]
[1778397022674,43.74,80755.32,0.0,1.0,0.0,0.0]
[1778397029723,43.74,80755.39,0.0,1.0,0.0,0.0]
[1778397031737,43.74,80755.29,0.0,1.0,0.0,0.0]
[1778397041807,43.74,80755.29,0.0,1.0,0.0,0.0]
[1778397042814,43.74,80754.9,0.0,1.0,0.0,0.0]
[1778397043821,43.74,80752.67,0.0,1.0,0.0,0.0]
[1778397047849,43.74,80752.22,0.0,1.0,0.0,0.0]
[1778397052886,43.74,80752.73,0.0,1.0,0.0,0.0]
[1778397054900,43.74,80752.42,0.0,1.0,0.0,0.0]
[1778397055907,43.74,80751.74,0.0,1.0,0.0,0.0]
[1778397060942,43.74,80751.61,0.0,1.0,0.0,0.0]
[1778397062956,43.74,80751.24,0.0,1.0,0.0,0.0]
[1778397070007,43.74,80751.36,0.0,1.0,0.0,0.0]
[1778397078063,43.74,80751.27,0.0,1.0,0.0,0.0]
[1778397083098,43.74,80751.21,0.0,1.0,0.0,0.0]
[1778397088133,43.74,80751.36,0.0,1.0,0.0,0.0]
[1778397092161,43.74,80751.26,0.0,1.0,0.0,0.0]
[1778397095182,43.74,80749.43,0.0,1.0,0.0,0.0]
[1778397096189,43.74,80748.43,0.0,1.0,0.0,0.0]
[1778397097196,43.74,80748.05,0.0,1.0,0.0,0.0]
[1778397099210,43.74,80748.77,0.0,1.0,0.0,0.0]
[1778397100217,43.74,80749.33,0.0,1.0,0.0,0.0]
[1778397105252,43.74,80749.26,0.0,1.0,0.0,0.0]
[1778397111295,43.74,80749.08,0.0,1.0,0.0,0.0]
[1778397118343,43.74,80749.16,0.0,1.0,0.0,0.0]
[1778397123378,43.74,80749.16,0.0,1.0,0.0,0.0]
[1778397129421,43.74,80748.44,0.0,1.0,0.0,0.0]
[1778397136469,43.74,80748.35,0.0,1.0,0.0,0.0]
[1778397143518,43.74,80748.38,0.0,1.0,0.0,0.0]
[1778397154448,43.74,80748.31,0.0,1.0,0.0,0.0]
[1778397154549,43.74,80748.31,0.0,1.0,0.0,0.0]
[1778397165672,43.74,80748.49,0.0,1.0,0.0,0.0]
[1778397177756,43.74,80748.31,0.0,1.0,0.0,0.0]
[1778397182791,43.74,80750.62,0.0,1.0,0.0,0.0]
[1778397189840,43.74,80748.28,0.0,1.0,0.0,0.0]
[1778397199910,43.74,80748.24,0.0,1.0,0.0,0.0]
[1778397206963,43.74,80748.17,0.0,1.0,0.0,0.0]
[1778397214012,43.74,80748.35,0.0,1.0,0.0,0.0]
[1778397224086,43.74,80748.35,0.0,1.0,0.0,0.0]
[1778397229121,43.74,80748.42,0.0,1.0,0.0,0.0]
[1778397234156,43.74,80748.31,0.0,1.0,0.0,0.0]
[1778397241205,43.74,80750.65,0.0,1.0,0.0,0.0]
[1778397243219,43.74,80748.35,0.0,1.0,0.0,0.0]
[1778397248254,43.74,80748.1,0.0,1.0,0.0,0.0]
[1778397257317,43.74,80747.99,0.0,1.0,0.0,0.0]
[1778397270408,43.74,80747.92,0.0,1.0,0.0,0.0]
[1778397271415,43.74,80747.68,0.0,1.0,0.0,0.0]
[1778397272422,43.74,80747.35,0.0,1.0,0.0,0.0]
[1778397274436,43.74,80747.08,0.0,1.0,0.0,0.0]
[1778397276450,43.74,80746.32,0.0,1.0,0.0,0.0]
[1778397282493,43.74,80746.29,0.0,1.0,0.0,0.0]
[1778397283499,43.74,80740.77,0.0,1.0,0.0,0.0]
[1778397284506,43.74,80729.0,0.0,1.0,0.0,0.0]
[1778397285513,43.74,80726.43,0.0,1.0,0.0,0.0]
[1778397286520,43.74,80725.4,0.0,1.0,0.0,0.0]
[1778397287527,43.74,80722.43,0.0,1.0,0.0,0.0]
[1778397288534,43.74,80720.27,0.0,1.0,0.0,0.0]
[1778397289541,43.74,80718.47,0.0,1.0,0.0,0.0]
[1778397289665,43.74,80718.47,0.0,1.0,0.0,0.0]
[1778397289811,43.74,80718.47,0.0,1.0,0.0,0.0]
[1778397290548,43.74,80717.91,0.0,1.0,0.0,0.0]
[1778397294576,43.74,80717.43,0.0,1.0,0.0,0.0]
[1778397299611,43.74,80717.28,0.0,1.0,0.0,0.0]
[1778397301626,43.74,80717.63,0.0,1.0,0.0,0.0]
[1778397302632,43.74,80718.2,0.0,1.0,0.0,0.0]
[1778397304646,43.74,80718.58,0.0,1.0,0.0,0.0]
[1778397306078,43.74,80718.58,0.0,1.0,0.0,0.0]
[1778397306309,43.74,80718.58,0.0,1.0,0.0,0.0]
[1778397306392,43.74,80718.13,0.0,1.0,0.0,0.0]
[1778397307667,43.74,80715.05,0.0,1.0,0.0,0.0]
[1778397308682,43.74,80715.05,0.0,1.0,0.0,0.0]
[1778397308812,43.74,80715.05,0.0,1.0,0.0,0.0]
[1778397308830,43.74,80714.05,0.0,1.0,0.0,0.0]
[1778397309681,43.74,80717.43,0.0,1.0,0.0,0.0]
[1778397310688,43.74,80718.41,0.0,1.0,0.0,0.0]
[1778397311695,43.74,80719.52,0.0,1.0,0.0,0.0]
[1778397314169,43.74,80719.69,0.0,1.0,0.0,0.0]
[1778397314317,43.74,80719.69,0.0,1.0,0.0,0.0]
[1778397319751,43.74,80719.91,0.0,1.0,0.0,0.0]
[1778397321765,43.74,80720.2,0.0,1.0,0.0,0.0]
[1778397326800,43.74,80719.62,0.0,1.0,0.0,0.0]
[1778397328814,43.74,80719.97,0.0,1.0,0.0,0.0]
[1778397331835,43.74,80719.94,0.0,1.0,0.0,0.0]
[1778397332843,43.74,80719.65,0.0,1.0,0.0,0.0]
[1778397338884,43.74,80719.8,0.0,1.0,0.0,0.0]
[1778397342912,43.74,80720.31,0.0,1.0,0.0,0.0]
[1778397347947,43.74,80720.44,0.0,1.0,0.0,0.0]
[1778397351975,43.74,80721.61,0.0,1.0,0.0,0.0]
[1778397353522,43.74,80721.61,0.0,1.0,0.0,0.0]
[1778397353559,43.74,80721.61,0.0,1.0,0.0,0.0]
[1778397353623,43.74,80723.36,0.0,1.0,0.0,0.0]
[1778397353989,43.74,80723.94,0.0,1.0,0.0,0.0]
[1778397354996,43.74,80728.86,0.0,1.0,0.0,0.0]
[1778397355848,43.74,80728.86,0.0,1.0,0.0,0.0]
[1778397356061,43.74,80728.86,0.0,1.0,0.0,0.0]
[1778397356072,43.74,80732.53,0.0,1.0,0.0,0.0]
[1778397357011,43.74,80733.83,0.0,1.0,0.0,0.0]
[1778397358018,43.74,80734.42,0.0,1.0,0.0,0.0]
[1778397361039,43.74,80734.7,0.0,1.0,0.0,0.0]
[1778397362046,43.74,80735.1,0.0,1.0,0.0,0.0]
[1778397363053,43.74,80735.42,0.0,1.0,0.0,0.0]
[1778397365071,43.74,80735.99,0.0,1.0,0.0,0.0]
[1778397370106,43.74,80737.02,0.0,1.0,0.0,0.0]
[1778397371113,43.74,80738.76,0.0,1.0,0.0,0.0]
[1778397372181,43.74,80738.76,0.0,1.0,0.0,0.0]
[1778397372313,43.74,80738.76,0.0,1.0,0.0,0.0]
[1778397375141,43.74,80737.8,0.0,1.0,0.0,0.0]
[1778397376148,43.74,80736.79,0.0,1.0,0.0,0.0]
[1778397379169,43.74,80735.12,0.0,1.0,0.0,0.0]
[1778397379739,43.74,80735.12,0.0,1.0,0.0,0.0]
[1778397379809,43.74,80735.12,0.0,1.0,0.0,0.0]
[1778397380176,43.74,80733.26,0.0,1.0,0.0,0.0]
[1778397381183,43.74,80732.71,0.0,1.0,0.0,0.0]
[1778397382190,43.74,80732.08,0.0,1.0,0.0,0.0]
[1778397387713,43.74,80732.04,0.0,1.0,0.0,0.0]
[1778397387810,43.74,80732.04,0.0,1.0,0.0,0.0]
[1778397389240,43.74,80731.47,0.0,1.0,0.0,0.0]
[1778397390247,43.74,80730.4,0.0,1.0,0.0,0.0]
[1778397391254,43.74,80729.5,0.0,1.0,0.0,0.0]
[1778397404345,43.74,80729.69,0.0,1.0,0.0,0.0]
[1778397409380,43.74,80729.62,0.0,1.0,0.0,0.0]
[1778397419450,43.74,80729.59,0.0,1.0,0.0,0.0]
[1778397424720,43.74,80729.62,0.0,1.0,0.0,0.0]
[1778397424810,43.74,80729.62,0.0,1.0,0.0,0.0]
[1778397428513,43.74,80729.91,0.0,1.0,0.0,0.0]
[1778397429121,43.74,80729.91,0.0,1.0,0.0,0.0]
[1778397429311,43.74,80729.91,0.0,1.0,0.0,0.0]
[1778397429520,43.74,80734.63,0.0,1.0,0.0,0.0]
[1778397430529,43.74,80738.06,0.0,1.0,0.0,0.0]
[1778397436580,43.74,80737.85,0.0,1.0,0.0,0.0]
[1778397438594,43.74,80739.95,0.0,1.0,0.0,0.0]
[1778397439601,43.74,80743.08,0.0,1.0,0.0,0.0]
[1778397440003,43.74,80743.08,0.0,1.0,0.0,0.0]
[1778397440071,43.74,80743.08,0.0,1.0,0.0,0.0]
[1778397441615,43.74,80743.85,0.0,1.0,0.0,0.0]
[1778397446650,43.74,80743.73,0.0,1.0,0.0,0.0]
[1778397447400,43.74,80743.73,0.0,1.0,0.0,0.0]
[1778397447561,43.74,80743.73,0.0,1.0,0.0,0.0]
[1778397451685,43.74,80744.08,0.0,1.0,0.0,0.0]
[1778397458496,43.74,80743.97,0.0,1.0,0.0,0.0]
[1778397458558,43.74,80743.97,0.0,1.0,0.0,0.0]
[1778397458734,43.74,80743.65,0.0,1.0,0.0,0.0]
[1778397459741,43.74,80744.09,0.0,1.0,0.0,0.0]
[1778397460748,43.74,80745.99,0.0,1.0,0.0,0.0]
[1778397465683,43.74,80745.86,0.0,1.0,0.0,0.0]
[1778397465808,43.74,80745.79,0.0,1.0,0.0,0.0]
[1778397465843,43.74,80746.09,0.0,1.0,0.0,0.0]
[1778397466790,43.74,80745.71,0.0,1.0,0.0,0.0]
[1778397468804,43.74,80748.16,0.0,1.0,0.0,0.0]
[1778397470846,43.74,80748.35,0.0,1.0,0.0,0.0]
[1778397471060,43.74,80748.35,0.0,1.0,0.0,0.0]
[1778397471825,43.74,80749.07,0.0,1.0,0.0,0.0]
[1778397472832,43.74,80750.08,0.0,1.0,0.0,0.0]
[1778397474846,43.74,80750.5,0.0,1.0,0.0,0.0]
[1778397478541,43.74,80750.61,0.0,1.0,0.0,0.0]
[1778397478874,43.74,80753.76,0.0,1.0,0.0,0.0]
[1778397480066,43.74,80753.76,0.0,1.0,0.0,0.0]
[1778397480888,43.74,80756.07,0.0,1.0,0.0,0.0]
[1778397484916,43.74,80756.6,0.0,1.0,0.0,0.0]
[1778397491965,43.74,80756.6,0.0,1.0,0.0,0.0]
[1778397494986,43.74,80756.96,0.0,1.0,0.0,0.0]
[1778397496748,43.74,80758.17,0.0,1.0,0.0,0.0]
[1778397497000,43.74,80759.01,0.0,1.0,0.0,0.0]
[1778397498066,43.74,80759.01,0.0,1.0,0.0,0.0]
[1778397498089,43.74,80759.41,0.0,1.0,0.0,0.0]
[1778397501028,43.74,80759.13,0.0,1.0,0.0,0.0]
[1778397507590,43.74,80759.33,0.0,1.0,0.0,0.0]
[1778397507813,43.74,80759.55,0.0,1.0,0.0,0.0]
[1778397509084,43.74,80760.75,0.0,1.0,0.0,0.0]
[1778397511098,43.74,80760.53,0.0,1.0,0.0,0.0]
[1778397515880,43.74,80760.49,0.0,1.0,0.0,0.0]
[1778397516064,43.74,80760.49,0.0,1.0,0.0,0.0]
[1778397516133,43.74,80761.06,0.0,1.0,0.0,0.0]
[1778397525196,43.74,80760.82,0.0,1.0,0.0,0.0]
[1778397527211,43.74,80761.4,0.0,1.0,0.0,0.0]
[1778397529022,43.74,80761.37,0.0,1.0,0.0,0.0]
[1778397529063,43.74,80761.37,0.0,1.0,0.0,0.0]
[1778397531238,43.74,80761.85,0.0,1.0,0.0,0.0]
[1778397539294,43.74,80761.78,0.0,1.0,0.0,0.0]
[1778397540935,43.74,80761.82,0.0,1.0,0.0,0.0]
[1778397541061,43.74,80761.82,0.0,1.0,0.0,0.0]
[1778397541308,43.74,80761.35,0.0,1.0,0.0,0.0]
[1778397543325,43.74,80762.77,0.0,1.0,0.0,0.0]
[1778397548358,43.74,80762.48,0.0,1.0,0.0,0.0]
[1778397550372,43.74,80762.82,0.0,1.0,0.0,0.0]
[1778397551389,43.74,80762.82,0.0,1.0,0.0,0.0]
[1778397551561,43.74,80762.82,0.0,1.0,0.0,0.0]
[1778397551635,43.74,80762.21,0.0,1.0,0.0,0.0]
[1778397552386,43.74,80760.79,0.0,1.0,0.0,0.0]
[1778397553393,43.74,80760.18,0.0,1.0,0.0,0.0]
[1778397554400,43.74,80759.73,0.0,1.0,0.0,0.0]
[1778397559435,43.74,80759.83,0.0,1.0,0.0,0.0]
[1778397562456,43.74,80758.98,0.0,1.0,0.0,0.0]
[1778397563671,43.74,80758.98,0.0,1.0,0.0,0.0]
[1778397563811,43.74,80758.98,0.0,1.0,0.0,0.0]
[1778397563761,43.74,80758.14,0.0,1.0,0.0,0.0]
[1778397564470,43.74,80757.76,0.0,1.0,0.0,0.0]
[1778397566792,43.74,80757.79,0.0,1.0,0.0,0.0]
[1778397566813,43.74,80757.79,0.0,1.0,0.0,0.0]
[1778397566484,43.74,80754.23,0.0,1.0,0.0,0.0]
[1778397567491,43.74,80752.47,0.0,1.0,0.0,0.0]
[1778397568498,43.74,80752.15,0.0,1.0,0.0,0.0]
[1778397570512,43.74,80752.85,0.0,1.0,0.0,0.0]
[1778397571519,43.74,80752.78,0.0,1.0,0.0,0.0]
[1778397576554,43.74,80752.87,0.0,1.0,0.0,0.0]
[1778397580582,43.74,80750.72,0.0,1.0,0.0,0.0]
[1778397585619,43.74,80750.78,0.0,1.0,0.0,0.0]
[1778397586417,43.74,80750.78,0.0,1.0,0.0,0.0]
[1778397586560,43.74,80750.78,0.0,1.0,0.0,0.0]
[1778397590654,43.74,80749.45,0.0,1.0,0.0,0.0]
[1778397594449,43.74,80749.44,0.0,1.0,0.0,0.0]
[1778397594561,43.74,80749.44,0.0,1.0,0.0,0.0]
[1778397599725,43.74,80749.42,0.0,1.0,0.0,0.0]
[1778397600732,43.74,80751.76,0.0,1.0,0.0,0.0]
[1778397601742,43.74,80751.49,0.0,1.0,0.0,0.0]
[1778397606776,43.74,80751.74,0.0,1.0,0.0,0.0]
[1778397607783,43.74,80751.49,0.0,1.0,0.0,0.0]
[1778397609945,43.74,80751.49,0.0,1.0,0.0,0.0]
[1778397610072,43.74,80751.49,0.0,1.0,0.0,0.0]
[1778397623896,43.74,80751.47,0.0,1.0,0.0,0.0]
[1778397626917,43.74,80750.96,0.0,1.0,0.0,0.0]
[1778397627924,43.74,80752.59,0.0,1.0,0.0,0.0]
[1778397635893,43.74,80752.62,0.0,1.0,0.0,0.0]
[1778397634973,43.74,80752.58,0.0,1.0,0.0,0.0]
[1778397636062,43.74,80752.58,0.0,1.0,0.0,0.0]
[1778397644036,43.74,80750.94,0.0,1.0,0.0,0.0]
[1778397646118,43.74,80750.94,0.0,1.0,0.0,0.0]
[1778397646310,43.74,80750.94,0.0,1.0,0.0,0.0]
[1778397656120,43.74,80750.39,0.0,1.0,0.0,0.0]
[1778397662162,43.74,80750.07,0.0,1.0,0.0,0.0]
[1778397663016,43.74,80750.07,0.0,1.0,0.0,0.0]
[1778397663059,43.74,80750.07,0.0,1.0,0.0,0.0]
[1778397667197,43.74,80750.83,0.0,1.0,0.0,0.0]
[1778397668204,43.74,80751.56,0.0,1.0,0.0,0.0]
[1778397671460,43.74,80751.57,0.0,1.0,0.0,0.0]
[1778397671561,43.74,80751.57,0.0,1.0,0.0,0.0]
[1778397677267,43.74,80751.62,0.0,1.0,0.0,0.0]
[1778397682302,43.74,80751.6,0.0,1.0,0.0,0.0]
[1778397685381,43.74,80751.63,0.0,1.0,0.0,0.0]
[1778397685558,43.74,80751.63,0.0,1.0,0.0,0.0]
[1778397685609,43.74,80754.72,0.0,1.0,0.0,0.0]
[1778397686330,43.74,80756.78,0.0,1.0,0.0,0.0]
[1778397693606,43.74,80756.86,0.0,1.0,0.0,0.0]
[1778397693811,43.74,80757.17,0.0,1.0,0.0,0.0]
[1778397695393,43.74,80756.65,0.0,1.0,0.0,0.0]
[1778397696063,43.74,80756.65,0.0,1.0,0.0,0.0]
[1778397701435,43.74,80756.32,0.0,1.0,0.0,0.0]
[1778397702442,43.74,80755.61,0.0,1.0,0.0,0.0]
[1778397706470,43.74,80755.35,0.0,1.0,0.0,0.0]
[1778397708940,43.74,80756.29,0.0,1.0,0.0,0.0]
[1778397709491,43.74,80758.11,0.0,1.0,0.0,0.0]
[1778397710498,43.74,80759.39,0.0,1.0,0.0,0.0]
[1778397711505,43.74,80760.23,0.0,1.0,0.0,0.0]
[1778397712062,43.74,80760.23,0.0,1.0,0.0,0.0]
[1778397717548,43.74,80760.42,0.0,1.0,0.0,0.0]
[1778397720570,43.74,80761.05,0.0,1.0,0.0,0.0]
[1778397721599,43.74,80761.05,0.0,1.0,0.0,0.0]
[1778397721811,43.74,80761.05,0.0,1.0,0.0,0.0]
[1778397721903,43.74,80761.28,0.0,1.0,0.0,0.0]
[1778397722584,43.74,80762.31,0.0,1.0,0.0,0.0]
[1778397723591,43.74,80763.39,0.0,1.0,0.0,0.0]
[1778397724598,43.74,80764.33,0.0,1.0,0.0,0.0]
[1778397725605,43.74,80764.56,0.0,1.0,0.0,0.0]
[1778397726612,43.74,80765.38,0.0,1.0,0.0,0.0]
[1778397729633,43.74,80765.12,0.0,1.0,0.0,0.0]
[1778397730640,43.74,80765.36,0.0,1.0,0.0,0.0]
[1778397732406,43.74,80765.33,0.0,1.0,0.0,0.0]
[1778397732560,43.74,80765.33,0.0,1.0,0.0,0.0]
[1778397733661,43.74,80769.1,0.0,1.0,0.0,0.0]
[1778397734668,43.74,80769.94,0.0,1.0,0.0,0.0]
[1778397739703,43.74,80769.9,0.0,1.0,0.0,0.0]
[1778397740710,43.74,80777.45,0.0,1.0,0.0,0.0]
[1778397741919,43.74,80777.45,0.0,1.0,0.0,0.0]
[1778397741717,43.74,80780.16,0.0,1.0,0.0,0.0]
[1778397742067,43.74,80780.16,0.0,1.0,0.0,0.0]
[1778397742724,43.74,80781.12,0.0,1.0,0.0,0.0]
[1778397745745,43.74,80781.45,0.0,1.0,0.0,0.0]
[1778397747688,43.74,80781.49,0.0,1.0,0.0,0.0]
[1778397747814,43.74,80781.49,0.0,1.0,0.0,0.0]
[1778397756347,43.74,80781.49,0.0,1.0,0.0,0.0]
[1778397756559,43.74,80781.49,0.0,1.0,0.0,0.0]
[1778397756660,43.74,80781.49,0.0,1.0,0.0,0.0]
[1778397761905,43.74,80781.49,0.0,1.0,0.0,0.0]
[1778397762060,43.74,80781.62,0.0,1.0,0.0,0.0]
[1778397762867,43.74,80783.35,0.0,1.0,0.0,0.0]
[1778397763874,43.74,80783.04,0.0,1.0,0.0,0.0]
[1778397764881,43.74,80783.27,0.0,1.0,0.0,0.0]
[1778397767902,43.74,80782.33,0.0,1.0,0.0,0.0]
[1778397770923,43.74,80781.98,0.0,1.0,0.0,0.0]
[1778397773944,43.74,80781.49,0.0,1.0,0.0,0.0]
[1778397774951,43.74,80782.14,0.0,1.0,0.0,0.0]
[1778397775155,43.74,80782.14,0.0,1.0,0.0,0.0]
[1778397775312,43.74,80782.14,0.0,1.0,0.0,0.0]
[1778397777975,43.74,80782.56,0.0,1.0,0.0,0.0]
[1778397783007,43.74,80782.39,0.0,1.0,0.0,0.0]
[1778397784017,43.74,80783.0,0.0,1.0,0.0,0.0]
[1778397784420,43.74,80783.0,0.0,1.0,0.0,0.0]
[1778397784568,43.74,80783.0,0.0,1.0,0.0,0.0]
[1778397788048,43.74,80779.22,0.0,1.0,0.0,0.0]
[1778397788110,43.74,80779.22,0.0,1.0,0.0,0.0]
[1778397788311,43.74,80779.22,0.0,1.0,0.0,0.0]
[1778397789055,43.74,80776.52,0.0,1.0,0.0,0.0]
[1778397790062,43.74,80776.27,0.0,1.0,0.0,0.0]
[1778397791072,43.74,80776.05,0.0,1.0,0.0,0.0]
[1778397792076,43.74,80776.54,0.0,1.0,0.0,0.0]
[1778397793083,43.74,80775.94,0.0,1.0,0.0,0.0]
[1778397795797,43.74,80775.91,0.0,1.0,0.0,0.0]
[1778397795813,43.74,80775.91,0.0,1.0,0.0,0.0]
[1778397795977,43.74,80775.35,0.0,1.0,0.0,0.0]
[1778397801141,43.74,80775.34,0.0,1.0,0.0,0.0]
[1778397804161,43.74,80775.75,0.0,1.0,0.0,0.0]
[1778397806224,43.74,80776.83,0.0,1.0,0.0,0.0]
[1778397812266,43.74,80777.14,0.0,1.0,0.0,0.0]
[1778397818308,43.74,80777.03,0.0,1.0,0.0,0.0]
[1778397825358,43.74,80776.51,0.0,1.0,0.0,0.0]
[1778397827372,43.74,80776.79,0.0,1.0,0.0,0.0]
[1778397832497,43.74,80776.93,0.0,1.0,0.0,0.0]
[1778397832559,43.74,80776.93,0.0,1.0,0.0,0.0]
[1778397834421,43.74,80774.06,0.0,1.0,0.0,0.0]
[1778397835428,43.74,80773.01,0.0,1.0,0.0,0.0]
[1778397836435,43.74,80770.83,0.0,1.0,0.0,0.0]
[1778397837442,43.74,80770.56,0.0,1.0,0.0,0.0]
[1778397841470,43.74,80770.34,0.0,1.0,0.0,0.0]
[1778397842477,43.74,80767.19,0.0,1.0,0.0,0.0]
[1778397843904,43.74,80767.19,0.0,1.0,0.0,0.0]
[1778397844064,43.74,80767.19,0.0,1.0,0.0,0.0]
[1778397844491,43.74,80766.5,0.0,1.0,0.0,0.0]
[1778397845498,43.74,80765.66,0.0,1.0,0.0,0.0]
[1778397849526,43.74,80766.05,0.0,1.0,0.0,0.0]
[1778397852999,43.74,80766.05,0.0,1.0,0.0,0.0]
[1778397853064,43.74,80766.05,0.0,1.0,0.0,0.0]
[1778397853100,43.74,80766.27,0.0,1.0,0.0,0.0]
[1778397859596,43.74,80766.23,0.0,1.0,0.0,0.0]
[1778397866645,43.74,80766.02,0.0,1.0,0.0,0.0]
[1778397869666,43.74,80764.99,0.0,1.0,0.0,0.0]
[1778397872687,43.74,80765.35,0.0,1.0,0.0,0.0]
[1778397873694,43.74,80765.03,0.0,1.0,0.0,0.0]
[1778397879739,43.74,80765.31,0.0,1.0,0.0,0.0]
[1778397884774,43.74,80765.06,0.0,1.0,0.0,0.0]
[1778397889573,43.74,80765.06,0.0,1.0,0.0,0.0]
[1778397889809,43.74,80765.06,0.0,1.0,0.0,0.0]
[1778397898872,43.74,80765.13,0.0,1.0,0.0,0.0]
[1778397906928,43.74,80765.27,0.0,1.0,0.0,0.0]
[1778397908780,43.74,80765.27,0.0,1.0,0.0,0.0]
[1778397908808,43.74,80765.27,0.0,1.0,0.0,0.0]
[1778397908942,43.74,80763.95,0.0,1.0,0.0,0.0]
[1778397909949,43.74,80763.41,0.0,1.0,0.0,0.0]
[1778397910956,43.74,80763.11,0.0,1.0,0.0,0.0]
[1778397913977,43.74,80762.79,0.0,1.0,0.0,0.0]
[1778397914984,43.74,80762.51,0.0,1.0,0.0,0.0]
[1778397918005,43.74,80762.23,0.0,1.0,0.0,0.0]
[1778397925054,43.74,80762.3,0.0,1.0,0.0,0.0]
[1778397927274,43.74,80762.28,0.0,1.0,0.0,0.0]
[1778397928063,43.74,80762.28,0.0,1.0,0.0,0.0]
[1778397931096,43.74,80762.31,0.0,1.0,0.0,0.0]
[1778397933110,43.74,80761.76,0.0,1.0,0.0,0.0]
[1778397934120,43.74,80762.16,0.0,1.0,0.0,0.0]
[1778397936134,43.74,80761.6,0.0,1.0,0.0,0.0]
[1778397940062,43.74,80761.53,0.0,1.0,0.0,0.0]
[1778397943183,43.74,80760.99,0.0,1.0,0.0,0.0]
[1778397948218,43.74,80762.17,0.0,1.0,0.0,0.0]
[1778397950189,43.74,80762.33,0.0,1.0,0.0,0.0]
[1778397950311,43.74,80762.37,0.0,1.0,0.0,0.0]
[1778397953253,43.74,80762.83,0.0,1.0,0.0,0.0]
[1778397956274,43.74,80762.31,0.0,1.0,0.0,0.0]
[1778397959295,43.74,80762.73,0.0,1.0,0.0,0.0]
[1778397963323,43.74,80762.26,0.0,1.0,0.0,0.0]
[1778397964911,43.74,80762.26,0.0,1.0,0.0,0.0]
[1778397965061,43.74,80762.26,0.0,1.0,0.0,0.0]
[1778397970372,43.74,80762.09,0.0,1.0,0.0,0.0]
[1778397973781,43.74,80762.71,0.0,1.0,0.0,0.0]
[1778397974869,43.74,80762.71,0.0,1.0,0.0,0.0]
[1778397975062,43.74,80762.71,0.0,1.0,0.0,0.0]
[1778397983463,43.74,80762.37,0.0,1.0,0.0,0.0]
[1778397984844,43.74,80762.37,0.0,1.0,0.0,0.0]
[1778397985060,43.74,80762.37,0.0,1.0,0.0,0.0]
[1778397990512,43.74,80762.44,0.0,1.0,0.0,0.0]
[1778397991520,43.74,80762.48,0.0,1.0,0.0,0.0]
[1778397992527,43.74,80762.19,0.0,1.0,0.0,0.0]
[1778397993534,43.74,80762.58,0.0,1.0,0.0,0.0]
[1778397994899,43.74,80762.58,0.0,1.0,0.0,0.0]
[1778397995060,43.74,80762.58,0.0,1.0,0.0,0.0]
[1778397995548,43.74,80762.84,0.0,1.0,0.0,0.0]
[1778397997096,43.74,80762.84,0.0,1.0,0.0,0.0]
[1778397997565,43.74,80784.15,0.0,1.0,0.0,0.0]
[1778397998572,43.74,80792.56,0.0,1.0,0.0,0.0]
[1778397999579,43.74,80795.05,0.0,1.0,0.0,0.0]
[1778398000882,43.74,80795.05,0.0,1.0,0.0,0.0]
[1778398000965,43.74,80794.73,0.0,1.0,0.0,0.0]
[1778398002600,43.74,80795.18,0.0,1.0,0.0,0.0]
[1778398007635,43.74,80795.33,0.0,1.0,0.0,0.0]
[1778398008642,43.74,80792.67,0.0,1.0,0.0,0.0]
[1778398009561,43.74,80792.67,0.0,1.0,0.0,0.0]
[1778398009814,43.74,80792.67,0.0,1.0,0.0,0.0]
[1778398009913,43.74,80790.2,0.0,1.0,0.0,0.0]
[1778398010656,43.74,80789.8,0.0,1.0,0.0,0.0]
[1778398014001,43.74,80789.87,0.0,1.0,0.0,0.0]
[1778398014058,43.74,80789.87,0.0,1.0,0.0,0.0]
[1778398014102,43.74,80790.97,0.0,1.0,0.0,0.0]
[1778398014684,43.74,80789.87,0.0,1.0,0.0,0.0]
[1778398015691,43.74,80789.25,0.0,1.0,0.0,0.0]
[1778398016698,43.74,80788.57,0.0,1.0,0.0,0.0]
[1778398017706,43.74,80787.04,0.0,1.0,0.0,0.0]
[1778398018712,43.74,80786.15,0.0,1.0,0.0,0.0]
[1778398022537,43.74,80786.12,0.0,1.0,0.0,0.0]
[1778398022559,43.74,80786.12,0.0,1.0,0.0,0.0]
[1778398023747,43.74,80785.02,0.0,1.0,0.0,0.0]
[1778398025761,43.74,80784.71,0.0,1.0,0.0,0.0]
[1778398026768,43.74,80784.09,0.0,1.0,0.0,0.0]
[1778398027775,43.74,80783.13,0.0,1.0,0.0,0.0]
[1778398032810,43.74,80782.69,0.0,1.0,0.0,0.0]
[1778398033582,43.74,80782.69,0.0,1.0,0.0,0.0]
[1778398033810,43.74,80782.69,0.0,1.0,0.0,0.0]
[1778398033911,43.74,80783.12,0.0,1.0,0.0,0.0]
[1778398037845,43.74,80782.52,0.0,1.0,0.0,0.0]
[1778398040866,43.74,80782.18,0.0,1.0,0.0,0.0]
[1778398043887,43.74,80781.67,0.0,1.0,0.0,0.0]
[1778398045025,43.74,80781.67,0.0,1.0,0.0,0.0]
[1778398045061,43.74,80781.67,0.0,1.0,0.0,0.0]
[1778398053957,43.74,80782.28,0.0,1.0,0.0,0.0]
[1778398055206,43.74,80782.28,0.0,1.0,0.0,0.0]
[1778398055320,43.74,80782.28,0.0,1.0,0.0,0.0]
[1778398063020,43.74,80782.48,0.0,1.0,0.0,0.0]
[1778398064027,43.74,80782.27,0.0,1.0,0.0,0.0]
[1778398066041,43.74,80781.9,0.0,1.0,0.0,0.0]
[1778398068055,43.74,80776.79,0.0,1.0,0.0,0.0]
[1778398069062,43.74,80775.47,0.0,1.0,0.0,0.0]
[1778398069441,43.74,80775.47,0.0,1.0,0.0,0.0]
[1778398069559,43.74,80775.47,0.0,1.0,0.0,0.0]
[1778398070069,43.74,80774.65,0.0,1.0,0.0,0.0]
[1778398072083,43.74,80774.22,0.0,1.0,0.0,0.0]
[1778398073090,43.74,80774.73,0.0,1.0,0.0,0.0]
[1778398075104,43.74,80774.97,0.0,1.0,0.0,0.0]
[1778398075837,43.74,80774.97,0.0,1.0,0.0,0.0]
[1778398076060,43.74,80774.97,0.0,1.0,0.0,0.0]
[1778398076111,43.74,80775.31,0.0,1.0,0.0,0.0]
[1778398081146,43.74,80773.33,0.0,1.0,0.0,0.0]
[1778398082153,43.74,80773.6,0.0,1.0,0.0,0.0]
[1778398084167,43.74,80773.2,0.0,1.0,0.0,0.0]
[1778398084889,43.74,80773.2,0.0,1.0,0.0,0.0]
[1778398085061,43.74,80773.2,0.0,1.0,0.0,0.0]
[1778398087188,43.74,80773.56,0.0,1.0,0.0,0.0]
[1778398088195,43.74,80773.21,0.0,1.0,0.0,0.0]
[1778398089202,43.74,80773.49,0.0,1.0,0.0,0.0]
[1778398091216,43.74,80773.7,0.0,1.0,0.0,0.0]
[1778398095244,43.74,80773.34,0.0,1.0,0.0,0.0]
[1778398096251,43.74,80773.69,0.0,1.0,0.0,0.0]
[1778398101286,43.74,80774.94,0.0,1.0,0.0,0.0]
[1778398104307,43.74,80775.35,0.0,1.0,0.0,0.0]
[1778398109888,43.74,80775.49,0.0,1.0,0.0,0.0]
[1778398110349,43.74,80776.54,0.0,1.0,0.0,0.0]
[1778398110592,43.74,80776.54,0.0,1.0,0.0,0.0]
[1778398110810,43.74,80776.54,0.0,1.0,0.0,0.0]
[1778398111356,43.74,80776.89,0.0,1.0,0.0,0.0]
[1778398114377,43.74,80776.63,0.0,1.0,0.0,0.0]
[1778398119412,43.74,80776.46,0.0,1.0,0.0,0.0]
[1778398128475,43.74,80776.17,0.0,1.0,0.0,0.0]
[1778398131496,43.74,80775.68,0.0,1.0,0.0,0.0]
[1778398135524,43.74,80775.18,0.0,1.0,0.0,0.0]
[1778398138300,43.74,80775.18,0.0,1.0,0.0,0.0]
[1778398139552,43.74,80772.78,0.0,1.0,0.0,0.0]
[1778398141066,43.74,80772.78,0.0,1.0,0.0,0.0]
[1778398146601,43.74,80772.68,0.0,1.0,0.0,0.0]
[1778398155664,43.74,80772.77,0.0,1.0,0.0,0.0]
[1778398159060,43.74,80772.68,0.0,1.0,0.0,0.0]
[1778398166741,43.74,80772.68,0.0,1.0,0.0,0.0]
[1778398176811,43.74,80772.68,0.0,1.0,0.0,0.0]
[1778398183860,43.74,80772.75,0.0,1.0,0.0,0.0]
[1778398188895,43.74,80772.1,0.0,1.0,0.0,0.0]
[1778398197958,43.74,80772.11,0.0,1.0,0.0,0.0]
[1778398199840,43.74,80772.06,0.0,1.0,0.0,0.0]
[1778398200065,43.74,80772.06,0.0,1.0,0.0,0.0]
[1778398201986,43.74,80771.86,0.0,1.0,0.0,0.0]
[1778398207627,43.74,80771.86,0.0,0.99778,0.0,0.0]
[1778398213066,43.74,80771.86,0.0,0.99333,0.0,0.0]
[1778398217094,43.74,80771.55,0.0,0.99111,0.0,0.0]
[1778398223136,43.74,80771.56,0.0,0.98889,0.0,0.0]
[1778398225150,43.74,80769.97,0.0,0.98667,0.0,0.0]
[1778398226315,43.74,80769.97,0.0,0.98667,0.0,0.0]
[1778398228649,43.74,80766.12,0.0,0.98444,0.0,0.0]
[1778398231192,43.74,80766.12,0.0,0.98444,0.0,0.0]
[1778398233206,43.74,80765.28,0.0,0.98222,0.0,0.0]
[1778398239248,43.74,80765.09,0.0,0.98,0.0,0.0]
[1778398243146,43.74,80764.99,0.0,0.97778,0.0,0.0]
[1778398243200,43.74,80764.99,0.0,0.97778,0.0,0.0]
[1778398243259,43.74,80764.99,0.0,0.97778,0.0,0.0]
[1778398245291,43.74,80764.62,0.0,0.97556,0.0,0.0]
[1778398247020,43.74,80764.62,0.0,0.97556,0.0,0.0]
[1778398248630,43.74,80763.66,0.0,0.97333,0.0,0.0]
[1778398251915,43.74,80763.66,0.0,0.97333,0.0,0.0]
[1778398253347,43.74,80763.37,0.0,0.97111,0.0,0.0]
[1778398256674,43.74,80762.55,0.0,0.96889,0.0,0.0]
[1778398261679,43.74,80762.55,0.0,0.96667,0.0,0.0]
[1778398267686,43.74,80762.55,0.0,0.96444,0.0,0.0]
[1778398268687,43.74,80763.21,0.0,0.96222,0.0,0.0]
[1778398274691,43.74,80763.21,0.0,0.96,0.0,0.0]
[1778398279696,43.74,80763.39,0.0,0.95778,0.0,0.0]
[1778398285703,43.74,80763.38,0.0,0.95333,0.0,0.0]
[1778398291709,43.74,80763.38,0.0,0.95111,0.0,0.0]
[1778398297714,43.74,80763.26,0.0,0.94667,0.0,0.0]
[1778398302719,43.74,80763.23,0.0,0.94444,0.0,0.0]
[1778398307724,43.74,80763.26,0.0,0.94222,0.0,0.0]
[1778398312730,43.74,80763.47,0.0,0.93778,0.0,0.0]
[1778398317801,43.74,80763.47,0.0,0.93556,0.0,0.0]
[1778398322836,43.74,80763.53,0.0,0.93333,0.0,0.0]
[1778398324850,43.74,80770.83,0.0,0.93111,0.0,0.0]
[1778398328745,43.74,80766.12,0.0,0.92889,0.0,0.0]
[1778398332748,43.74,80765.5,0.0,0.92667,0.0,0.0]
[1778398337944,43.74,80765.4,0.0,0.92444,0.0,0.0]
[1778398340756,43.74,80764.88,0.0,0.92222,0.0,0.0]
[1778398344759,43.74,80765.12,0.0,0.92,0.0,0.0]
[1778398350028,43.74,80765.12,0.0,0.91778,0.0,0.0]
[1778398351035,43.74,80765.12,0.0,0.91778,0.0,0.0]
[1778398356772,43.74,80765.08,0.0,0.91333,0.0,0.0]
[1778398361776,43.74,80765.08,0.0,0.91111,0.0,0.0]
[1778398366781,43.74,80765.08,0.0,0.90889,0.0,0.0]
[1778398371786,43.74,80765.08,0.0,0.90667,0.0,0.0]
[1778398376791,43.74,80765.08,0.0,0.90222,0.0,0.0]
[1778398382255,43.74,80765.08,0.0,0.9,0.0,0.0]
[1778398385276,43.74,80767.44,0.0,0.89778,0.0,0.0]
[1778398390311,43.74,80767.61,0.0,0.89556,0.0,0.0]
[1778398395347,43.74,80767.75,0.0,0.89333,0.0,0.0]
[1778398400815,43.74,80767.63,0.0,0.88889,0.0,0.0]
[1778398405820,43.74,80767.46,0.0,0.88667,0.0,0.0]
[1778398411459,43.74,80767.46,0.0,0.88444,0.0,0.0]
[1778398417501,43.74,80767.43,0.0,0.88,0.0,0.0]
[1778398422835,43.74,80767.37,0.0,0.87778,0.0,0.0]
[1778398428841,43.74,80767.31,0.0,0.87333,0.0,0.0]
[1778398434622,43.74,80767.31,0.0,0.87111,0.0,0.0]
[1778398437643,43.74,80765.56,0.0,0.86889,0.0,0.0]
[1778398441673,43.74,80762.19,0.0,0.86667,0.0,0.0]
[1778398445699,43.74,80761.58,0.0,0.86444,0.0,0.0]
[1778398450864,43.74,80761.56,0.0,0.86222,0.0,0.0]
[1778398456776,43.74,80761.59,0.0,0.85778,0.0,0.0]
[1778398461875,43.74,80761.59,0.0,0.85556,0.0,0.0]
[1778398466880,43.74,80761.59,0.0,0.85333,0.0,0.0]
[1778398471885,43.74,80761.59,0.0,0.85111,0.0,0.0]
[1778398476892,43.74,80761.46,0.0,0.84667,0.0,0.0]
[1778398481951,43.74,80761.46,0.0,0.84444,0.0,0.0]
[1778398486986,43.74,80761.46,0.0,0.84222,0.0,0.0]
[1778398489000,43.74,80760.86,0.0,0.84,0.0,0.0]
[1778398492906,43.74,80760.65,0.0,0.83778,0.0,0.0]
[1778398497911,43.74,80760.65,0.0,0.83556,0.0,0.0]
[1778398502916,43.74,80760.65,0.0,0.83333,0.0,0.0]
[1778398507921,43.74,80760.72,0.0,0.83111,0.0,0.0]
[1778398512926,43.74,80760.7,0.0,0.82667,0.0,0.0]
[1778398517930,43.74,80760.7,0.0,0.82444,0.0,0.0]
[1778398522935,43.74,80760.65,0.0,0.82222,0.0,0.0]
[1778398527941,43.74,80760.66,0.0,0.82,0.0,0.0]
[1778398531945,43.74,80760.69,0.0,0.81778,0.0,0.0]
[1778398537337,43.74,80760.69,0.0,0.81333,0.0,0.0]
[1778398542956,43.74,80760.69,0.0,0.81111,0.0,0.0]
[1778398547963,43.74,80760.64,0.0,0.80889,0.0,0.0]
[1778398553455,43.74,80760.64,0.0,0.80444,0.0,0.0]
[1778398558972,43.74,80760.63,0.0,0.80222,0.0,0.0]
[1778398565539,43.74,80760.89,0.0,0.79778,0.0,0.0]
[1778398568983,43.74,80760.69,0.0,0.79556,0.0,0.0]
[1778398574602,43.74,80760.72,0.0,0.79333,0.0,0.0]
[1778398576990,43.74,80758.95,0.0,0.79111,0.0,0.0]
[1778398580994,43.74,80758.2,0.0,0.78889,0.0,0.0]
[1778398585999,43.74,80758.29,0.0,0.78667,0.0,0.0]
[1778398591721,43.74,80758.31,0.0,0.78444,0.0,0.0]
[1778398596756,43.74,80758.26,0.0,0.78222,0.0,0.0]
[1778398597763,43.74,80757.97,0.0,0.78,0.0,0.0]
[1778398601014,43.74,80758.37,0.0,0.77778,0.0,0.0]
[1778398606019,43.74,80758.37,0.0,0.77556,0.0,0.0]
[1778398611024,43.74,80758.37,0.0,0.77333,0.0,0.0]
[1778398616896,43.74,80758.34,0.0,0.77111,0.0,0.0]
[1778398616998,43.74,80760.74,0.0,0.76889,0.0,0.0]
[1778398621931,43.74,80760.51,0.0,0.76667,0.0,0.0]
[1778398627041,43.74,80760.66,0.0,0.76444,0.0,0.0]
[1778398633047,43.74,80760.76,0.0,0.76,0.0,0.0]
[1778398638052,43.74,80760.67,0.0,0.75778,0.0,0.0]
[1778398643057,43.74,80760.6,0.0,0.75556,0.0,0.0]
[1778398645059,43.74,80759.88,0.0,0.75333,0.0,0.0]
[1778398650065,43.74,80759.88,0.0,0.75111,0.0,0.0]
[1778398651134,43.74,80759.88,0.0,0.75111,0.0,0.0]
[1778398657071,43.74,80759.88,0.0,0.74667,0.0,0.0]
[1778398662211,43.74,80759.99,0.0,0.74444,0.0,0.0]
[1778398665080,43.74,80760.34,0.0,0.74222,0.0,0.0]
[1778398670084,43.74,80760.34,0.0,0.74,0.0,0.0]
[1778398675303,43.74,80760.25,0.0,0.73778,0.0,0.0]
[1778398677317,43.74,80764.32,0.0,0.73556,0.0,0.0]
[1778398682352,43.74,80764.29,0.0,0.73333,0.0,0.0]
[1778398685373,43.74,80764.03,0.0,0.73111,0.0,0.0]
[1778398689401,43.74,80764.61,0.0,0.72889,0.0,0.0]
[1778398693429,43.74,80765.19,0.0,0.72667,0.0,0.0]
[1778398698464,43.74,80765.06,0.0,0.72444,0.0,0.0]
[1778398701485,43.74,80764.36,0.0,0.72222,0.0,0.0]
[1778398704506,43.74,80764.15,0.0,0.72,0.0,0.0]
[1778398710548,43.74,80764.11,0.0,0.71778,0.0,0.0]
[1778398711560,43.74,80764.11,0.0,0.71778,0.0,0.0]
[1778398712126,43.74,80763.9,0.0,0.71556,0.0,0.0]
[1778398717132,43.74,80763.9,0.0,0.71333,0.0,0.0]
[1778398722136,43.74,80764.02,0.0,0.71111,0.0,0.0]
[1778398727141,43.74,80764.07,0.0,0.70889,0.0,0.0]
[1778398732146,43.74,80763.84,0.0,0.70444,0.0,0.0]
[1778398737752,43.74,80763.74,0.0,0.70222,0.0,0.0]
[1778398742787,43.74,80763.72,0.0,0.7,0.0,0.0]
[1778398748162,43.74,80763.67,0.0,0.69556,0.0,0.0]
[1778398752166,43.74,80763.49,0.0,0.69333,0.0,0.0]
[1778398757171,43.74,80763.49,0.0,0.69111,0.0,0.0]
[1778398762927,43.74,80763.49,0.0,0.68889,0.0,0.0]
[1778398764941,43.74,80759.39,0.0,0.68667,0.0,0.0]
[1778398770983,43.74,80759.28,0.0,0.68444,0.0,0.0]
[1778398772997,43.74,80759.18,0.0,0.68222,0.0,0.0]
[1778398778193,43.74,80759.21,0.0,0.68,0.0,0.0]
[1778398783197,43.74,80759.21,0.0,0.67778,0.0,0.0]
[1778398788202,43.74,80759.1,0.0,0.67333,0.0,0.0]
[1778398793207,43.74,80759.1,0.0,0.67111,0.0,0.0]
[1778398799182,43.74,80759.1,0.0,0.66889,0.0,0.0]
[1778398800217,43.74,80762.45,0.0,0.66667,0.0,0.0]
[1778398805219,43.74,80762.32,0.0,0.66444,0.0,0.0]
[1778398810259,43.74,80762.32,0.0,0.66222,0.0,0.0]
[1778398816230,43.74,80762.28,0.0,0.65778,0.0,0.0]
[1778398820329,43.74,80761.57,0.0,0.65556,0.0,0.0]
[1778398824238,43.74,80761.36,0.0,0.65333,0.0,0.0]
[1778398829243,43.74,80761.36,0.0,0.65111,0.0,0.0]
[1778398831406,43.74,80761.36,0.0,0.65111,0.0,0.0]
[1778398836251,43.74,80761.79,0.0,0.64667,0.0,0.0]
[1778398841257,43.74,80761.8,0.0,0.64444,0.0,0.0]
[1778398846264,43.74,80761.8,0.0,0.64222,0.0,0.0]
[1778398851268,43.74,80761.8,0.0,0.64,0.0,0.0]
[1778398856274,43.74,80761.8,0.0,0.63556,0.0,0.0]
[1778398861281,43.74,80761.8,0.0,0.63333,0.0,0.0]
[1778398866285,43.74,80761.77,0.0,0.63111,0.0,0.0]
[1778398871290,43.74,80761.77,0.0,0.62889,0.0,0.0]
[1778398876722,43.74,80765.8,0.0,0.62444,0.0,0.0]
[1778398882764,43.74,80765.72,0.0,0.62222,0.0,0.0]
[1778398884303,43.74,80765.03,0.0,0.62,0.0,0.0]
[1778398888806,43.74,80764.16,0.0,0.61778,0.0,0.0]
[1778398892311,43.74,80764.09,0.0,0.61556,0.0,0.0]
[1778398896862,43.74,80763.8,0.0,0.61333,0.0,0.0]
[1778398900318,43.74,80763.61,0.0,0.61111,0.0,0.0]
[1778398905925,43.74,80763.61,0.0,0.60889,0.0,0.0]
[1778398911967,43.74,80763.63,0.0,0.60667,0.0,0.0]
[1778398912974,43.74,80763.36,0.0,0.60444,0.0,0.0]
[1778398918009,43.74,80763.35,0.0,0.60222,0.0,0.0]
[1778398920339,43.74,80763.11,0.0,0.6,0.0,0.0]
[1778398924395,43.74,80762.5,0.0,0.59778,0.0,0.0]
[1778398928398,43.74,80762.01,0.0,0.59556,0.0,0.0]
[1778398933115,43.74,80760.72,0.0,0.59333,0.0,0.0]
[1778398937143,43.74,80760.3,0.0,0.59111,0.0,0.0]
[1778398940410,43.74,80759.8,0.0,0.58889,0.0,0.0]
[1778398946417,43.74,80759.71,0.0,0.58667,0.0,0.0]
[1778398949228,43.74,80759.37,0.0,0.58444,0.0,0.0]
[1778398951421,43.74,80759.37,0.0,0.58444,0.0,0.0]
[1778398952423,43.74,80759.15,0.0,0.58222,0.0,0.0]
[1778398957427,43.74,80759.15,0.0,0.58,0.0,0.0]
[1778398963434,43.74,80759.15,0.0,0.57778,0.0,0.0]
[1778398968438,43.74,80759.87,0.0,0.57333,0.0,0.0]
[1778398973443,43.74,80759.87,0.0,0.57111,0.0,0.0]
[1778398979449,43.74,80759.87,0.0,0.56889,0.0,0.0]
[1778398984478,43.74,80759.85,0.0,0.56444,0.0,0.0]
[1778398990443,43.74,80759.84,0.0,0.56222,0.0,0.0]
[1778398995465,43.74,80759.84,0.0,0.56,0.0,0.0]
[1778399000590,43.74,80759.87,0.0,0.55556,0.0,0.0]
[1778399006476,43.74,80759.89,0.0,0.55333,0.0,0.0]
[1778399011667,43.74,80759.89,0.0,0.55111,0.0,0.0]
[1778399017452,43.74,80759.87,0.0,0.54667,0.0,0.0]
[1778399022492,43.74,80759.87,0.0,0.54444,0.0,0.0]
[1778399027785,43.74,80759.85,0.0,0.54222,0.0,0.0]
[1778399032820,43.74,80759.77,0.0,0.53778,0.0,0.0]
[1778399036506,43.74,80761.03,0.0,0.53556,0.0,0.0]
[1778399041883,43.74,80761.03,0.0,0.53333,0.0,0.0]
[1778399044514,43.74,80760.42,0.0,0.53111,0.0,0.0]
[1778399049940,43.74,80760.42,0.0,0.52889,0.0,0.0]
[1778399055525,43.74,80760.42,0.0,0.52667,0.0,0.0]
[1778399060531,43.74,80760.42,0.0,0.52222,0.0,0.0]
[1778399066054,43.74,80760.42,0.0,0.52,0.0,0.0]
[1778399071089,43.74,80760.42,0.0,0.51778,0.0,0.0]
[1778399076546,43.74,80760.4,0.0,0.51333,0.0,0.0]
[1778399081551,43.74,80760.4,0.0,0.51111,0.0,0.0]
[1778399088208,43.74,80760.4,0.0,0.50889,0.0,0.0]
[1778399090222,43.74,80760.4,0.0,0.50667,0.0,0.0]
[1778399093243,43.74,80767.69,0.0,0.50444,0.0,0.0]
[1778399096564,43.74,80768.07,0.0,0.50222,0.0,0.0]
[1778399102306,43.74,80768.13,0.0,0.5,0.0,0.0]
[1778399105327,43.74,80764.57,0.0,0.49778,0.0,0.0]
[1778399109356,43.74,80763.48,0.0,0.49556,0.0,0.0]
[1778399113383,43.74,80761.05,0.0,0.49333,0.0,0.0]
[1778399118418,43.74,80760.94,0.0,0.49111,0.0,0.0]
[1778399123606,43.74,80761.03,0.0,0.48889,0.0,0.0]
[1778399129495,43.74,80761.05,0.0,0.48444,0.0,0.0]
[1778399131614,43.74,80761.05,0.0,0.48444,0.0,0.0]
[1778399136619,43.74,80761.09,0.0,0.48,0.0,0.0]
[1778399141621,43.74,80761.09,0.0,0.47778,0.0,0.0]
[1778399147631,43.74,80761.09,0.0,0.47556,0.0,0.0]
[1778399148628,43.74,80763.23,0.0,0.47333,0.0,0.0]
[1778399152635,43.74,80763.43,0.0,0.47111,0.0,0.0]
[1778399157691,43.74,80763.32,0.0,0.46889,0.0,0.0]
[1778399162726,43.74,80763.31,0.0,0.46667,0.0,0.0]
[1778399168650,43.74,80763.4,0.0,0.46222,0.0,0.0]
[1778399173803,43.74,80763.27,0.0,0.46,0.0,0.0]
[1778399179845,43.74,80763.26,0.0,0.45778,0.0,0.0]
[1778399185668,43.74,80763.23,0.0,0.45333,0.0,0.0]
[1778399188908,43.74,80763.68,0.0,0.45111,0.0,0.0]
[1778399191601,43.74,80763.68,0.0,0.45111,0.0,0.0]
[1778399192675,43.74,80763.9,0.0,0.44889,0.0,0.0]
[1778399196964,43.74,80764.93,0.0,0.44667,0.0,0.0]
[1778399200992,43.74,80768.42,0.0,0.44444,0.0,0.0]
[1778399204687,43.74,80768.77,0.0,0.44222,0.0,0.0]
[1778399209692,43.74,80768.77,0.0,0.44,0.0,0.0]
[1778399213077,43.74,80769.78,0.0,0.43778,0.0,0.0]
[1778399216700,43.74,80768.62,0.0,0.43556,0.0,0.0]
[1778399220703,43.74,80768.82,0.0,0.43333,0.0,0.0]
[1778399226168,43.74,80768.8,0.0,0.43111,0.0,0.0]
[1778399231715,43.74,80768.86,0.0,0.42889,0.0,0.0]
[1778399236719,43.74,80768.79,0.0,0.42444,0.0,0.0]
[1778399242725,43.74,80768.79,0.0,0.42222,0.0,0.0]
[1778399248731,43.74,80769.12,0.0,0.41778,0.0,0.0]
[1778399251413,43.74,80769.12,0.0,0.41778,0.0,0.0]
[1778399251447,43.74,80769.12,0.0,0.41778,0.0,0.0]
[1778399252421,43.74,80769.12,0.0,0.41778,0.0,0.0]
[1778399252505,43.74,80769.12,0.0,0.41778,0.0,0.0]
[1778399257672,43.74,80769.06,0.0,0.41333,0.0,0.0]
[1778399259823,43.74,80769.06,0.0,0.41333,0.0,0.0]
[1778399259877,43.74,80769.06,0.0,0.41333,0.0,0.0]
[1778399264718,43.74,80769.06,0.0,0.41111,0.0,0.0]
[1778399264790,43.74,80769.06,0.0,0.41111,0.0,0.0]
[1778399269609,43.74,80769.06,0.0,0.40889,0.0,0.0]
[1778399269683,43.74,80769.06,0.0,0.40667,0.0,0.0]
[1778399274498,43.74,80769.06,0.0,0.40444,0.0,0.0]
[1778399274534,43.74,80769.06,0.0,0.40444,0.0,0.0]
[1778399279402,43.74,80769.06,0.0,0.40222,0.0,0.0]
[1778399279511,43.74,80769.06,0.0,0.40222,0.0,0.0]
[1778399284141,43.74,80769.05,0.0,0.4,0.0,0.0]
[1778399284362,43.74,80769.05,0.0,0.4,0.0,0.0]
[1778399289047,43.74,80769.11,0.0,0.39778,0.0,0.0]
[1778399289087,43.74,80769.11,0.0,0.39778,0.0,0.0]
[1778399293969,43.74,80769.06,0.0,0.39333,0.0,0.0]
[1778399294085,43.74,80769.06,0.0,0.39333,0.0,0.0]
[1778399299681,43.74,80769.15,0.0,0.39111,0.0,0.0]
[1778399304791,43.74,80769.22,0.0,0.38667,0.0,0.0]
[1778399309795,43.74,80769.22,0.0,0.38444,0.0,0.0]
[1778399311802,43.74,80769.22,0.0,0.38444,0.0,0.0]
[1778399316804,43.74,80769.17,0.0,0.38,0.0,0.0]
[1778399321835,43.74,80769.14,0.0,0.37778,0.0,0.0]
[1778399324856,43.74,80768.68,0.0,0.37556,0.0,0.0]
[1778399329891,43.74,80768.78,0.0,0.37333,0.0,0.0]
[1778399332818,43.74,80769.66,0.0,0.37111,0.0,0.0]
[1778399336821,43.74,80769.91,0.0,0.36889,0.0,0.0]
[1778399340968,43.74,80769.05,0.0,0.36667,0.0,0.0]
[1778399346003,43.74,80769.06,0.0,0.36444,0.0,0.0]
[1778399348833,43.74,80768.8,0.0,0.36222,0.0,0.0]
[1778399354059,43.74,80768.83,0.0,0.36,0.0,0.0]
[1778399359844,43.74,80768.81,0.0,0.35778,0.0,0.0]
[1778399365136,43.74,80768.81,0.0,0.35333,0.0,0.0]
[1778399370855,43.74,80768.8,0.0,0.35111,0.0,0.0]
[1778399371856,43.74,80768.8,0.0,0.35111,0.0,0.0]
[1778399377220,43.74,80768.8,0.0,0.34667,0.0,0.0]
[1778399382255,43.74,80768.8,0.0,0.34444,0.0,0.0]
[1778399385276,43.74,80767.13,0.0,0.34222,0.0,0.0]
[1778399390807,43.74,80767.12,0.0,0.34,0.0,0.0]
[1778399396881,43.74,80767.82,0.0,0.33556,0.0,0.0]
[1778399401390,43.74,80766.42,0.0,0.33333,0.0,0.0]
[1778399405418,43.74,80766.17,0.0,0.33111,0.0,0.0]
[1778399408893,43.74,80765.47,0.0,0.32889,0.0,0.0]
[1778399413899,43.74,80765.47,0.0,0.32667,0.0,0.0]
[1778399420524,43.74,80765.47,0.0,0.32444,0.0,0.0]
[1778399425559,43.74,80765.39,0.0,0.32,0.0,0.0]
[1778399429587,43.74,80763.87,0.0,0.31778,0.0,0.0]
[1778399431601,43.74,80763.87,0.0,0.31778,0.0,0.0]
[1778399433616,43.74,80763.31,0.0,0.31556,0.0,0.0]
[1778399437644,43.74,80763.51,0.0,0.31333,0.0,0.0]
[1778399440925,43.74,80762.9,0.0,0.31111,0.0,0.0]
[1778399445700,43.74,80762.47,0.0,0.30889,0.0,0.0]
[1778399449728,43.74,80762.35,0.0,0.30667,0.0,0.0]
[1778399455770,43.74,80762.35,0.0,0.30444,0.0,0.0]
[1778399460805,43.74,80762.32,0.0,0.30222,0.0,0.0]
[1778399465840,43.74,80762.32,0.0,0.29778,0.0,0.0]
[1778399470956,43.74,80762.31,0.0,0.29556,0.0,0.0]
[1778399475964,43.74,80762.31,0.0,0.29333,0.0,0.0]
[1778399476964,43.74,80761.91,0.0,0.29111,0.0,0.0]
[1778399481972,43.74,80761.91,0.0,0.28889,0.0,0.0]
[1778399486976,43.74,80761.9,0.0,0.28667,0.0,0.0]
[1778399492024,43.74,80761.91,0.0,0.28444,0.0,0.0]
[1778399498066,43.74,80761.91,0.0,0.28,0.0,0.0]
[1778399503993,43.74,80761.91,0.0,0.27778,0.0,0.0]
[1778399504994,43.74,80762.55,0.0,0.27556,0.0,0.0]
[1778399509143,43.74,80761.91,0.0,0.27333,0.0,0.0]
[1778399513171,43.74,80760.44,0.0,0.27111,0.0,0.0]
[1778399517006,43.74,80760.22,0.0,0.26889,0.0,0.0]
[1778399522234,43.74,80760.22,0.0,0.26667,0.0,0.0]
[1778399525255,43.74,80760.1,0.0,0.26444,0.0,0.0]
[1778399531021,43.74,80760.13,0.0,0.26222,0.0,0.0]
[1778399536026,43.74,80760.1,0.0,0.26,0.0,0.0]
[1778399537339,43.74,80760.25,0.0,0.25778,0.0,0.0]
[1778399542374,43.74,80760.29,0.0,0.25556,0.0,0.0]
[1778399545395,43.74,80760.03,0.0,0.25333,0.0,0.0]
[1778399549423,43.74,80758.99,0.0,0.25111,0.0,0.0]
[1778399551437,43.74,80758.99,0.0,0.25111,0.0,0.0]
[1778399556472,43.74,80758.95,0.0,0.24889,0.0,0.0]
[1778399557047,43.74,80759.23,0.0,0.24667,0.0,0.0]
[1778399561051,43.74,80759.12,0.0,0.24444,0.0,0.0]
[1778399565055,43.74,80758.75,0.0,0.24222,0.0,0.0]
[1778399570061,43.74,80758.72,0.0,0.24,0.0,0.0]
[1778399573015,43.74,80758.45,0.0,0.23778,0.0,0.0]
[1778399577619,43.74,80758.72,0.0,0.23556,0.0,0.0]
[1778399582654,43.74,80758.71,0.0,0.23333,0.0,0.0]
[1778399585075,43.74,80758.38,0.0,0.23111,0.0,0.0]
[1778399590710,43.74,80758.37,0.0,0.22889,0.0,0.0]
[1778399593731,43.74,80758.24,0.0,0.22667,0.0,0.0]
[1778399597088,43.74,80758.91,0.0,0.22444,0.0,0.0]
[1778399602794,43.74,80758.91,0.0,0.22222,0.0,0.0]
[1778399605815,43.74,80758.78,0.0,0.22,0.0,0.0]
[1778399610850,43.74,80758.87,0.0,0.21778,0.0,0.0]
[1778399611857,43.74,80758.87,0.0,0.21778,0.0,0.0]
[1778399616892,43.74,80758.88,0.0,0.21556,0.0,0.0]
[1778399617111,43.74,80758.98,0.0,0.21333,0.0,0.0]
[1778399622934,43.74,80758.99,0.0,0.21111,0.0,0.0]
[1778399625464,43.74,80758.99,0.0,0.21111,0.0,0.0]
[1778399625788,43.74,80758.99,0.0,0.21111,0.0,0.0]
[1778399625955,43.74,80758.88,0.0,0.20889,0.0,0.0]
[1778399626962,43.74,80758.88,0.0,0.20889,0.0,0.0]
[1778399628976,43.74,80755.45,0.0,0.20667,0.0,0.0]
[1778399632773,43.74,80755.45,0.0,0.20667,0.0,0.0]
[1778399636025,43.74,80755.74,0.0,0.20222,0.0,0.0]
[1778399640053,43.74,80755.14,0.0,0.2,0.0,0.0]
[1778399644081,43.74,80755.58,0.0,0.19778,0.0,0.0]
[1778399649138,43.74,80755.56,0.0,0.19556,0.0,0.0]
[1778399652137,43.74,80756.35,0.0,0.19333,0.0,0.0]
[1778399657172,43.74,80756.4,0.0,0.19111,0.0,0.0]
[1778399663097,43.74,80756.35,0.0,0.18889,0.0,0.0]
[1778399668157,43.74,80756.36,0.0,0.18444,0.0,0.0]
[1778399671271,43.74,80756.36,0.0,0.18444,0.0,0.0]
[1778399676306,43.74,80757.09,0.0,0.18,0.0,0.0]
[1778399682170,43.74,80757.55,0.0,0.17778,0.0,0.0]
[1778399687176,43.74,80757.55,0.0,0.17556,0.0,0.0]
[1778399693181,43.74,80757.57,0.0,0.17111,0.0,0.0]
[1778399698460,43.74,80757.57,0.0,0.16889,0.0,0.0]
[1778399701481,43.74,80757.19,0.0,0.16667,0.0,0.0]
[1778399714575,43.74,80757.21,0.0,0.16,0.0,0.0]
[1778399720206,43.74,80758.02,0.0,0.15556,0.0,0.0]
[1778399725650,43.74,80758.05,0.0,0.15333,0.0,0.0]
[1778399731693,43.74,80758.15,0.0,0.15111,0.0,0.0]
[1778399736728,43.74,80758.21,0.0,0.14667,0.0,0.0]
[1778399741763,43.74,80758.54,0.0,0.14444,0.0,0.0]
[1778399747805,43.74,80758.2,0.0,0.14222,0.0,0.0]
[1778399752840,43.74,80757.95,0.0,0.13778,0.0,0.0]
[1778399757875,43.74,80757.8,0.0,0.13556,0.0,0.0]
[1778399763917,43.74,80757.81,0.0,0.13333,0.0,0.0]
[1778399769254,43.74,80757.75,0.0,0.12889,0.0,0.0]
[1778399776001,43.74,80757.75,0.0,0.12667,0.0,0.0]
[1778399782043,43.74,80757.72,0.0,0.12222,0.0,0.0]
[1778399792113,43.74,80757.72,0.0,0.11778,0.0,0.0]
[1778399797285,43.74,80757.75,0.0,0.11333,0.0,0.0]
[1778399804197,43.74,80758.0,0.0,0.10889,0.0,0.0]
[1778399809232,43.74,80757.69,0.0,0.10667,0.0,0.0]
[1778399814267,43.74,80757.38,0.0,0.10444,0.0,0.0]
[1778399816318,43.74,80757.38,0.0,0.10444,0.0,0.0]
[1778399816397,43.74,80757.38,0.0,0.10444,0.0,0.0]
[1778399822419,43.74,80757.13,0.0,0.1,0.0,0.0]
[1778399822445,43.74,80757.13,0.0,0.1,0.0,0.0]
[1778399828518,43.74,80757.13,0.0,0.09778,0.0,0.0]
[1778399828598,43.74,80757.13,0.0,0.09778,0.0,0.0]
[1778399834647,43.74,80757.11,0.0,0.09333,0.0,0.0]
[1778399834856,43.74,80757.11,0.0,0.09333,0.0,0.0]
[1778399848505,43.74,80757.12,0.0,0.08444,0.0,0.0]
[1778399849690,43.74,80757.12,0.0,0.08444,0.0,0.0]
[1778399849788,43.74,80757.12,0.0,0.08444,0.0,0.0]
[1778399855956,43.74,80757.12,0.0,0.08222,0.0,0.0]
[1778399856045,43.74,80757.12,0.0,0.08222,0.0,0.0]
[1778399861604,43.74,80757.11,0.0,0.07778,0.0,0.0]
[1778399862255,43.74,80757.11,0.0,0.07778,0.0,0.0]
[1778399862408,43.74,80757.11,0.0,0.07778,0.0,0.0]
[1778399868653,43.74,80757.0,0.0,0.07333,0.0,0.0]
[1778399873688,43.74,80756.65,0.0,0.07111,0.0,0.0]
[1778399874901,43.74,80756.65,0.0,0.07111,0.0,0.0]
[1778399874924,43.74,80756.65,0.0,0.07111,0.0,0.0]
[1778399880737,43.74,80756.48,0.0,0.06667,0.0,0.0]
[1778399881332,43.74,80756.48,0.0,0.06667,0.0,0.0]
[1778399881392,43.74,80756.48,0.0,0.06667,0.0,0.0]
[1778399887791,43.74,80756.36,0.0,0.06444,0.0,0.0]
[1778399892826,43.74,80756.29,0.0,0.06,0.0,0.0]
[1778399893397,43.74,80756.29,0.0,0.06,0.0,0.0]
[1778399893593,43.74,80756.29,0.0,0.06,0.0,0.0]
[1778399898869,43.74,80756.3,0.0,0.05778,0.0,0.0]
[1778399899537,43.74,80756.3,0.0,0.05778,0.0,0.0]
[1778399899557,43.74,80756.3,0.0,0.05778,0.0,0.0]
[1778399905919,43.74,80756.32,0.0,0.05333,0.0,0.0]
[1778399911961,43.74,80756.31,0.0,0.05111,0.0,0.0]
[1778399916996,43.74,80756.31,0.0,0.04667,0.0,0.0]
[1778399920849,43.74,80756.31,0.0,0.04667,0.0,0.0]
[1778399920893,43.74,80756.31,0.0,0.04667,0.0,0.0]
[1778399926478,43.74,80756.35,0.0,0.04222,0.0,0.0]
[1778399926521,43.74,80756.35,0.0,0.04222,0.0,0.0]
[1778399932567,43.74,80756.35,0.0,0.04222,0.0,0.0]
[1778399932590,43.74,80756.35,0.0,0.04222,0.0,0.0]
[1778399938689,43.74,80756.35,0.0,0.04222,0.0,0.0]
[1778399938744,43.74,80756.35,0.0,0.04222,0.0,0.0]
[1778399944768,43.74,80756.35,0.0,0.03333,0.0,0.0]
[1778399944812,43.74,80756.35,0.0,0.03333,0.0,0.0]
[1778399951376,43.74,80756.34,0.0,0.02889,0.0,0.0]
[1778399951491,43.74,80756.34,0.0,0.02889,0.0,0.0]
[1778399958879,43.74,80756.39,0.0,0.02444,0.0,0.0]
[1778399958966,43.74,80756.39,0.0,0.02444,0.0,0.0]
[1778399964327,43.74,80756.4,0.0,0.02222,0.0,0.0]
[1778399966320,43.74,80756.4,0.0,0.02222,0.0,0.0]
[1778399966359,43.74,80756.4,0.0,0.02,0.0,0.0]
[1778399972386,43.74,80756.42,0.0,0.0,0.0,0.0]
[1778399973795,43.74,80756.42,0.0,0.0,0.0,0.0]
[1778399973834,43.74,80756.42,0.0,0.0,0.0,0.0]
[1778399980439,43.74,80756.42,0.0,0.0,0.0,0.0]
[1778399983784,43.74,80756.42,0.0,0.0,0.0,0.0]
[1778399983893,43.74,80756.42,0.0,0.0,0.0,0.0]
[1778399991255,43.74,80756.42,0.0,0.0,0.0,0.0]
[1778399991348,43.74,80756.42,0.0,0.0,0.0,0.0]
[1778399994132,43.74,80756.42,0.0,0.0,0.0,0.0]
[1778399998727,43.74,80756.42,0.0,0.0,0.0,0.0]
[1778400001357,43.74,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,43.74,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,43.74,80756.42,0.0,0.0,0.0,0.0]